00:00:00|19164.13
00:00:01|19164.18
00:00:02|19164.47
00:00:04|19164.81
00:00:05|19164.87
00:00:06|19165.37
00:00:07|19165.74
00:00:08|19167.97
00:00:10|19167.78
00:00:11|19167.49
00:00:11|19166.41
00:00:13|19168.33
00:00:14|19168.39
00:00:14|19169.48
00:00:15|19169.14
00:00:17|19170.19
00:00:18|19171.5
00:00:19|19170.72
00:00:20|19171.08
00:00:21|19171.64
00:00:22|19171.98
00:00:23|19171.28
00:00:24|19172.95
00:00:25|19172.26
00:00:26|19172.33
00:00:27|19172.24
00:00:28|19173.39
00:00:29|19172.39
00:00:30|19171.96
00:00:31|19172.38
00:00:32|19172.03
00:00:33|19173.71
00:00:34|19172.9
00:00:36|19173.43
00:00:36|19172.9
00:00:38|19173.34
00:00:39|19173.31
00:00:39|19172.67
00:00:41|19172.18
00:00:42|19172.18
00:00:43|19172.51
00:00:45|19172.73
00:00:45|19172.76
00:00:46|19172.13
00:00:47|19172.11
00:00:48|19171.69
00:00:49|19171.82
00:00:50|19171.81
00:00:52|19171.98
00:00:52|19171.98
00:00:53|19172.19
00:00:54|19172.01
00:00:56|19172.16
00:00:58|19172.22
00:00:58|19171.86
00:00:59|19172.16
00:01:00|19172.28
00:01:01|19173.18
00:01:02|19172.64
00:01:03|19173.53
00:01:04|19174.37
00:01:05|19174.49
00:01:06|19174.19
00:01:07|19174.86
00:01:08|19174.12
00:01:09|19172.73
00:01:10|19172.81
00:01:11|19173.06
00:01:12|19173.12
00:01:13|19173.41
00:01:14|19172.89
00:01:15|19172.96
00:01:16|19173.26
00:01:17|19169.33
00:01:18|19168.69
00:01:19|19169.77
00:01:20|19169.11
00:01:21|19170.13
00:01:23|19169.09
00:01:24|19169.59
00:01:25|19169.55
00:01:26|19169.72
00:01:27|19169.1
00:01:28|19169.54
00:01:29|19168.88
00:01:30|19169.45
00:01:31|19171.5
00:01:32|19170.55
00:01:33|19170.86
00:01:35|19170.59
00:01:35|19170.38
00:01:36|19169.76
00:01:37|19169.97
00:01:38|19169.69
00:01:40|19170.75
00:01:42|19169.72
00:01:42|19169.74
00:01:44|19168.79
00:01:46|19169.54
00:01:46|19169.81
00:01:47|19170.4
00:01:48|19169.96
00:01:49|19169.96
00:01:50|19169.84
00:01:51|19169.56
00:01:52|19169.97
00:01:53|19169.34
00:01:54|19169.87
00:01:55|19169.59
00:01:57|19169.38
00:01:58|19169.54
00:01:59|19169.01
00:02:00|19168.93
00:02:01|19169.35
00:02:03|19168.99
00:02:04|19169.27
00:02:05|19169.78
00:02:06|19169.78
00:02:07|19170.08
00:02:08|19169.53
00:02:09|19170.7
00:02:10|19171.52
00:02:12|19171.7
00:02:13|19171.59
00:02:14|19171.57
00:02:15|19171.77
00:02:16|19171.33
00:02:17|19171.37
00:02:18|19171.78
00:02:19|19171.48
00:02:20|19171.38
00:02:21|19171.39
00:02:22|19171.4
00:02:23|19171.28
00:02:24|19171.44
00:02:26|19171.32
00:02:26|19171.05
00:02:27|19170.53
00:02:29|19169.97
00:02:30|19170.3
00:02:31|19170.01
00:02:32|19170.16
00:02:33|19170.25
00:02:34|19170.17
00:02:35|19169.9
00:02:36|19169.73
00:02:38|19169.84
00:02:38|19169.55
00:02:39|19170.04
00:02:40|19169.89
00:02:42|19169.66
00:02:42|19169.9
00:02:43|19169.59
00:02:44|19169.72
00:02:46|19170.05
00:02:46|19169.65
00:02:48|19169.66
00:02:48|19169.77
00:02:50|19165.89
00:02:51|19165.81
00:02:52|19166.78
00:02:53|19166.64
00:02:55|19166.47
00:02:56|19166.4
00:02:57|19165.62
00:02:58|19164.82
00:02:59|19165.3
00:03:00|19166.37
00:03:01|19168.26
00:03:01|19169.4
00:03:03|19169.85
00:03:04|19170.04
00:03:05|19169.88
00:03:05|19170.11
00:03:07|19169.79
00:03:08|19169.79
00:03:09|19169.7
00:03:09|19170.31
00:03:10|19169.19
00:03:11|19168.88
00:03:13|19168.83
00:03:14|19167.76
00:03:14|19167.86
00:03:15|19167.38
00:03:16|19168.17
00:03:18|19167.3
00:03:18|19167.1
00:03:19|19168.55
00:03:21|19167.45
00:03:21|19167.3
00:03:23|19167.3
00:03:24|19167.36
00:03:25|19167.22
00:03:26|19167.23
00:03:26|19167.25
00:03:27|19167.23
00:03:29|19167.68
00:03:30|19167.08
00:03:31|19164.95
00:03:32|19164.65
00:03:33|19165.17
00:03:34|19165.16
00:03:35|19164.8
00:03:37|19164.67
00:03:38|19165.73
00:03:38|19165.2
00:03:40|19164.38
00:03:40|19165.12
00:03:41|19164.53
00:03:43|19163.34
00:03:43|19164.31
00:03:45|19163.95
00:03:45|19163.94
00:03:46|19163.94
00:03:48|19163.98
00:03:49|19164.59
00:03:50|19163.73
00:03:51|19164.28
00:03:51|19163.88
00:03:52|19164.12
00:03:53|19164.26
00:03:54|19164.26
00:03:55|19164.41
00:03:57|19164.73
00:03:57|19164.04
00:03:59|19159.91
00:03:59|19159.92
00:04:00|19159.98
00:04:02|19159.98
00:04:03|19158.84
00:04:05|19158.97
00:04:06|19159.72
00:04:07|19159.71
00:04:08|19159.47
00:04:09|19159.32
00:04:10|19156.42
00:04:10|19156.7
00:04:12|19155.48
00:04:12|19155.36
00:04:14|19156.96
00:04:14|19155.78
00:04:15|19155.43
00:04:17|19155.78
00:04:18|19156.32
00:04:19|19157.2
00:04:20|19157.13
00:04:21|19155.65
00:04:22|19155.74
00:04:23|19154.49
00:04:24|19154.32
00:04:26|19153.67
00:04:26|19153.52
00:04:28|19154.28
00:04:28|19153.76
00:04:29|19153.61
00:04:30|19154.
00:04:31|19153.12
00:04:32|19153.53
00:04:34|19155.
00:04:34|19154.76
00:04:36|19154.39
00:04:37|19153.45
00:04:38|19152.85
00:04:39|19152.82
00:04:40|19153.19
00:04:42|19153.21
00:04:43|19153.15
00:04:44|19152.64
00:04:45|19153.07
00:04:46|19152.41
00:04:47|19152.
00:04:48|19152.12
00:04:49|19152.12
00:04:50|19151.98
00:04:51|19151.75
00:04:52|19150.78
00:04:54|19151.63
00:04:54|19150.54
00:04:55|19152.26
00:04:57|19157.88
00:04:57|19158.17
00:04:58|19157.31
00:05:00|19157.76
00:05:00|19158.26
00:05:01|19157.76
00:05:03|19156.63
00:05:04|19156.82
00:05:05|19157.27
00:05:06|19158.51
00:05:07|19156.97
00:05:08|19156.75
00:05:09|19156.96
00:05:11|19156.87
00:05:12|19156.45
00:05:13|19155.75
00:05:14|19155.83
00:05:15|19155.41
00:05:17|19155.42
00:05:18|19156.08
00:05:19|19156.08
00:05:20|19155.81
00:05:21|19155.8
00:05:22|19155.8
00:05:23|19154.8
00:05:25|19156.38
00:05:25|19156.38
00:05:27|19154.67
00:05:28|19154.97
00:05:29|19154.33
00:05:30|19153.48
00:05:31|19153.71
00:05:32|19153.75
00:05:33|19152.97
00:05:34|19152.66
00:05:35|19152.95
00:05:36|19152.72
00:05:37|19152.13
00:05:39|19153.28
00:05:39|19152.84
00:05:41|19152.83
00:05:41|19156.06
00:05:43|19155.43
00:05:44|19155.91
00:05:44|19154.96
00:05:46|19155.41
00:05:47|19155.53
00:05:48|19155.87
00:05:49|19156.28
00:05:50|19155.38
00:05:51|19155.21
00:05:52|19154.77
00:05:53|19154.73
00:05:54|19154.75
00:05:55|19154.74
00:05:56|19154.74
00:05:57|19154.33
00:05:58|19155.03
00:05:59|19154.97
00:06:00|19155.34
00:06:01|19155.
00:06:02|19156.28
00:06:04|19156.05
00:06:05|19156.37
00:06:06|19156.52
00:06:08|19156.88
00:06:08|19156.3
00:06:10|19156.34
00:06:11|19156.44
00:06:12|19156.66
00:06:13|19156.44
00:06:14|19157.13
00:06:15|19157.03
00:06:16|19157.24
00:06:17|19157.35
00:06:19|19157.64
00:06:20|19158.57
00:06:21|19156.89
00:06:22|19158.77
00:06:23|19158.22
00:06:24|19158.83
00:06:25|19158.53
00:06:26|19158.4
00:06:27|19158.32
00:06:28|19157.87
00:06:29|19158.31
00:06:30|19158.32
00:06:31|19158.28
00:06:32|19157.8
00:06:33|19157.72
00:06:34|19158.69
00:06:35|19158.37
00:06:36|19158.05
00:06:37|19157.82
00:06:38|19158.63
00:06:40|19158.39
00:06:41|19158.31
00:06:41|19158.49
00:06:43|19158.14
00:06:44|19158.25
00:06:44|19157.81
00:06:46|19158.31
00:06:47|19158.4
00:06:47|19158.52
00:06:48|19158.07
00:06:50|19158.44
00:06:50|19158.5
00:06:52|19158.48
00:06:53|19158.19
00:06:54|19158.31
00:06:55|19158.19
00:06:56|19158.47
00:06:57|19158.26
00:06:58|19158.51
00:06:59|19158.46
00:07:00|19158.55
00:07:01|19158.43
00:07:02|19157.52
00:07:04|19157.79
00:07:05|19157.89
00:07:05|19158.73
00:07:06|19158.08
00:07:08|19157.88
00:07:09|19158.47
00:07:10|19158.41
00:07:12|19158.04
00:07:12|19158.44
00:07:14|19158.22
00:07:15|19158.47
00:07:16|19158.3
00:07:17|19158.57
00:07:18|19158.13
00:07:20|19158.66
00:07:21|19158.65
00:07:21|19158.14
00:07:23|19157.54
00:07:24|19157.23
00:07:25|19157.47
00:07:26|19157.93
00:07:27|19158.62
00:07:28|19158.25
00:07:29|19157.89
00:07:30|19157.01
00:07:31|19157.5
00:07:32|19157.46
00:07:33|19157.22
00:07:34|19158.07
00:07:35|19157.6
00:07:36|19157.59
00:07:37|19158.31
00:07:38|19157.63
00:07:39|19157.63
00:07:40|19157.29
00:07:42|19156.71
00:07:42|19155.39
00:07:43|19155.75
00:07:44|19155.57
00:07:45|19155.11
00:07:47|19155.
00:07:47|19154.98
00:07:48|19154.35
00:07:49|19154.21
00:07:50|19154.44
00:07:52|19154.37
00:07:53|19154.9
00:07:54|19153.08
00:07:54|19153.48
00:07:55|19154.01
00:07:57|19154.14
00:07:58|19153.06
00:07:58|19153.05
00:07:59|19153.74
00:08:00|19153.14
00:08:01|19153.14
00:08:02|19153.17
00:08:04|19153.53
00:08:05|19153.73
00:08:06|19154.79
00:08:07|19154.69
00:08:08|19154.65
00:08:10|19156.44
00:08:11|19155.82
00:08:12|19157.36
00:08:13|19157.51
00:08:14|19157.15
00:08:14|19157.62
00:08:16|19157.23
00:08:17|19157.81
00:08:18|19157.56
00:08:19|19157.23
00:08:20|19157.42
00:08:21|19157.59
00:08:22|19157.53
00:08:23|19157.23
00:08:24|19157.25
00:08:26|19157.94
00:08:26|19157.35
00:08:28|19157.09
00:08:29|19155.26
00:08:30|19154.3
00:08:32|19154.73
00:08:32|19154.62
00:08:34|19154.61
00:08:35|19155.06
00:08:36|19154.96
00:08:37|19155.05
00:08:37|19155.34
00:08:39|19155.48
00:08:40|19155.59
00:08:42|19154.77
00:08:42|19155.82
00:08:44|19155.06
00:08:45|19154.84
00:08:46|19154.85
00:08:47|19155.07
00:08:48|19155.5
00:08:49|19155.22
00:08:50|19155.36
00:08:51|19154.99
00:08:52|19155.06
00:08:53|19154.64
00:08:54|19154.34
00:08:55|19154.74
00:08:56|19154.9
00:08:57|19154.89
00:08:58|19154.66
00:08:59|19154.62
00:09:00|19154.64
00:09:01|19155.45
00:09:02|19156.08
00:09:03|19156.
00:09:05|19155.47
00:09:05|19155.35
00:09:06|19154.93
00:09:07|19154.33
00:09:09|19154.9
00:09:09|19154.03
00:09:11|19154.86
00:09:12|19155.26
00:09:13|19154.63
00:09:14|19154.69
00:09:15|19154.54
00:09:16|19154.58
00:09:17|19155.
00:09:18|19155.38
00:09:19|19155.07
00:09:20|19155.65
00:09:21|19155.64
00:09:22|19154.52
00:09:24|19155.39
00:09:24|19155.67
00:09:25|19156.05
00:09:26|19155.46
00:09:27|19156.48
00:09:29|19157.23
00:09:29|19156.97
00:09:30|19157.37
00:09:31|19157.37
00:09:33|19158.1
00:09:34|19157.4
00:09:34|19158.67
00:09:35|19158.87
00:09:36|19158.27
00:09:37|19158.19
00:09:39|19158.82
00:09:39|19158.22
00:09:41|19158.19
00:09:42|19158.18
00:09:43|19158.18
00:09:45|19157.76
00:09:45|19157.81
00:09:47|19157.15
00:09:48|19157.86
00:09:49|19158.25
00:09:50|19157.3
00:09:52|19158.25
00:09:53|19158.34
00:09:53|19158.39
00:09:54|19157.29
00:09:55|19157.04
00:09:56|19157.67
00:09:57|19157.26
00:09:58|19158.37
00:10:00|19159.3
00:10:01|19158.77
00:10:02|19159.71
00:10:03|19159.59
00:10:04|19158.9
00:10:06|19160.1
00:10:07|19159.55
00:10:08|19159.95
00:10:09|19159.1
00:10:10|19158.92
00:10:11|19159.06
00:10:13|19159.98
00:10:14|19160.37
00:10:14|19160.39
00:10:16|19152.07
00:10:16|19153.6
00:10:18|19152.92
00:10:19|19153.33
00:10:20|19153.61
00:10:22|19153.91
00:10:23|19153.23
00:10:24|19154.04
00:10:25|19153.91
00:10:25|19153.87
00:10:27|19155.03
00:10:29|19155.86
00:10:29|19157.28
00:10:30|19156.02
00:10:31|19156.21
00:10:32|19155.79
00:10:33|19156.47
00:10:34|19156.49
00:10:35|19156.28
00:10:36|19156.64
00:10:37|19156.35
00:10:38|19157.07
00:10:39|19157.83
00:10:40|19156.33
00:10:41|19156.4
00:10:42|19156.35
00:10:44|19156.75
00:10:46|19156.87
00:10:46|19157.
00:10:47|19156.94
00:10:48|19157.81
00:10:50|19157.92
00:10:51|19157.92
00:10:52|19157.72
00:10:53|19157.19
00:10:54|19157.15
00:10:56|19154.7
00:10:57|19155.09
00:10:58|19154.71
00:10:59|19153.95
00:11:00|19154.69
00:11:02|19154.44
00:11:02|19154.67
00:11:03|19154.45
00:11:05|19154.93
00:11:06|19154.18
00:11:07|19153.85
00:11:07|19153.7
00:11:09|19154.38
00:11:10|19154.38
00:11:11|19154.9
00:11:12|19154.84
00:11:13|19154.88
00:11:15|19150.
00:11:16|19152.4
00:11:17|19152.41
00:11:18|19152.2
00:11:19|19152.32
00:11:20|19151.39
00:11:21|19151.03
00:11:22|19151.07
00:11:23|19150.59
00:11:24|19151.72
00:11:25|19151.12
00:11:26|19151.2
00:11:27|19150.8
00:11:28|19151.2
00:11:29|19151.46
00:11:30|19151.58
00:11:31|19150.68
00:11:32|19151.52
00:11:33|19151.64
00:11:34|19151.13
00:11:35|19150.96
00:11:36|19150.73
00:11:37|19151.48
00:11:38|19150.89
00:11:39|19151.17
00:11:40|19151.84
00:11:41|19151.84
00:11:42|19152.44
00:11:43|19152.44
00:11:45|19152.21
00:11:46|19152.21
00:11:47|19151.55
00:11:48|19151.32
00:11:49|19151.41
00:11:50|19151.55
00:11:51|19151.24
00:11:52|19151.35
00:11:53|19151.2
00:11:55|19152.26
00:11:55|19150.86
00:11:56|19150.59
00:11:57|19151.12
00:11:58|19150.98
00:12:00|19151.49
00:12:00|19151.81
00:12:02|19150.79
00:12:02|19150.84
00:12:03|19151.23
00:12:04|19150.34
00:12:06|19150.03
00:12:07|19150.28
00:12:09|19149.85
00:12:10|19149.87
00:12:11|19149.73
00:12:12|19149.62
00:12:13|19149.81
00:12:14|19150.11
00:12:16|19149.29
00:12:16|19149.38
00:12:17|19149.96
00:12:19|19150.18
00:12:19|19149.1
00:12:20|19149.9
00:12:22|19149.22
00:12:23|19149.01
00:12:23|19149.19
00:12:25|19151.88
00:12:25|19151.98
00:12:26|19151.3
00:12:27|19151.
00:12:29|19151.74
00:12:30|19151.64
00:12:30|19151.23
00:12:32|19150.6
00:12:32|19150.47
00:12:34|19150.45
00:12:35|19151.91
00:12:35|19152.84
00:12:37|19152.56
00:12:38|19151.96
00:12:39|19151.88
00:12:41|19151.02
00:12:42|19150.68
00:12:43|19151.69
00:12:44|19151.65
00:12:45|19151.63
00:12:46|19152.72
00:12:47|19151.65
00:12:48|19151.65
00:12:49|19152.38
00:12:50|19151.66
00:12:51|19151.54
00:12:52|19151.67
00:12:53|19152.09
00:12:54|19152.13
00:12:55|19152.59
00:12:56|19153.42
00:12:57|19153.34
00:12:58|19152.44
00:12:59|19152.46
00:13:00|19152.58
00:13:01|19152.42
00:13:02|19152.52
00:13:03|19152.39
00:13:04|19152.39
00:13:06|19151.87
00:13:06|19151.54
00:13:08|19151.62
00:13:09|19152.1
00:13:10|19152.14
00:13:11|19151.87
00:13:12|19151.87
00:13:13|19151.51
00:13:14|19150.97
00:13:15|19151.17
00:13:16|19151.4
00:13:17|19150.97
00:13:18|19151.34
00:13:19|19150.95
00:13:20|19151.
00:13:21|19150.93
00:13:23|19151.14
00:13:23|19151.17
00:13:25|19151.14
00:13:26|19151.74
00:13:27|19152.65
00:13:28|19152.92
00:13:29|19152.7
00:13:30|19152.31
00:13:31|19152.99
00:13:32|19152.98
00:13:33|19152.72
00:13:34|19152.73
00:13:35|19154.76
00:13:36|19154.08
00:13:37|19154.02
00:13:38|19154.21
00:13:39|19154.12
00:13:40|19154.21
00:13:41|19154.21
00:13:42|19154.21
00:13:43|19154.43
00:13:44|19154.76
00:13:45|19154.43
00:13:46|19154.51
00:13:47|19153.49
00:13:48|19154.31
00:13:49|19153.83
00:13:50|19153.51
00:13:52|19152.72
00:13:52|19152.72
00:13:53|19152.77
00:13:55|19152.89
00:13:55|19152.31
00:13:57|19152.69
00:13:57|19152.65
00:13:58|19152.91
00:13:59|19152.43
00:14:01|19152.73
00:14:01|19153.24
00:14:02|19152.71
00:14:03|19153.32
00:14:04|19152.94
00:14:05|19153.4
00:14:07|19153.61
00:14:08|19153.08
00:14:08|19153.34
00:14:10|19153.97
00:14:11|19154.23
00:14:12|19153.46
00:14:13|19152.36
00:14:14|19152.03
00:14:15|19152.17
00:14:16|19152.14
00:14:17|19151.77
00:14:18|19152.59
00:14:19|19152.58
00:14:21|19152.39
00:14:21|19151.92
00:14:22|19152.45
00:14:23|19152.45
00:14:24|19151.7
00:14:25|19152.5
00:14:26|19152.
00:14:27|19151.82
00:14:28|19152.11
00:14:29|19152.29
00:14:30|19151.43
00:14:31|19151.38
00:14:32|19151.43
00:14:33|19151.5
00:14:35|19151.92
00:14:36|19151.93
00:14:36|19152.13
00:14:38|19152.38
00:14:39|19151.44
00:14:40|19151.94
00:14:40|19151.94
00:14:42|19152.07
00:14:43|19151.73
00:14:43|19152.
00:14:44|19149.28
00:14:45|19148.73
00:14:47|19148.72
00:14:47|19149.17
00:14:48|19148.92
00:14:50|19147.93
00:14:52|19147.66
00:14:52|19147.69
00:14:53|19148.56
00:14:54|19147.72
00:14:55|19148.91
00:14:56|19148.69
00:14:57|19149.58
00:14:59|19148.34
00:14:59|19150.77
00:15:01|19151.59
00:15:02|19151.6
00:15:03|19151.75
00:15:04|19152.02
00:15:05|19151.55
00:15:06|19151.35
00:15:07|19151.4
00:15:09|19152.3
00:15:09|19152.6
00:15:10|19152.3
00:15:12|19152.43
00:15:12|19152.24
00:15:15|19152.22
00:15:15|19152.38
00:15:17|19153.01
00:15:18|19153.92
00:15:18|19153.29
00:15:19|19153.71
00:15:21|19152.77
00:15:23|19152.85
00:15:23|19152.76
00:15:25|19153.32
00:15:26|19154.04
00:15:27|19154.08
00:15:28|19153.84
00:15:30|19154.31
00:15:30|19153.49
00:15:31|19153.67
00:15:32|19153.61
00:15:33|19153.65
00:15:34|19153.86
00:15:35|19154.35
00:15:36|19153.61
00:15:37|19153.68
00:15:38|19153.71
00:15:39|19154.52
00:15:40|19153.76
00:15:41|19153.42
00:15:42|19153.75
00:15:43|19153.48
00:15:44|19153.78
00:15:45|19153.78
00:15:46|19153.59
00:15:47|19153.47
00:15:48|19153.48
00:15:49|19153.57
00:15:50|19153.7
00:15:51|19153.66
00:15:53|19153.61
00:15:54|19154.38
00:15:54|19154.08
00:15:55|19153.75
00:15:57|19154.08
00:15:58|19151.46
00:16:00|19152.41
00:16:00|19152.85
00:16:01|19151.49
00:16:02|19151.82
00:16:03|19152.3
00:16:04|19151.91
00:16:05|19152.97
00:16:06|19152.85
00:16:07|19152.3
00:16:08|19152.44
00:16:09|19152.36
00:16:10|19152.68
00:16:12|19152.44
00:16:12|19152.76
00:16:14|19152.55
00:16:16|19152.56
00:16:17|19152.6
00:16:18|19152.51
00:16:18|19153.54
00:16:19|19153.93
00:16:21|19153.24
00:16:22|19153.18
00:16:22|19153.13
00:16:24|19153.46
00:16:25|19153.96
00:16:25|19153.72
00:16:26|19153.72
00:16:28|19153.68
00:16:29|19153.72
00:16:30|19153.6
00:16:31|19153.83
00:16:32|19153.71
00:16:33|19153.71
00:16:34|19153.78
00:16:35|19154.44
00:16:36|19153.71
00:16:37|19154.
00:16:38|19154.39
00:16:39|19153.4
00:16:40|19152.36
00:16:41|19153.47
00:16:42|19153.31
00:16:43|19153.4
00:16:44|19152.97
00:16:45|19153.03
00:16:46|19153.77
00:16:47|19153.35
00:16:48|19154.11
00:16:50|19154.29
00:16:51|19153.92
00:16:51|19153.64
00:16:52|19153.56
00:16:54|19153.56
00:16:55|19153.95
00:16:56|19153.51
00:16:56|19153.49
00:16:57|19153.81
00:16:58|19153.75
00:17:00|19153.7
00:17:01|19153.05
00:17:02|19153.18
00:17:03|19153.06
00:17:04|19153.16
00:17:05|19153.16
00:17:06|19153.05
00:17:07|19153.52
00:17:08|19153.14
00:17:09|19153.81
00:17:11|19154.29
00:17:11|19154.21
00:17:12|19153.39
00:17:14|19154.27
00:17:15|19153.52
00:17:15|19154.27
00:17:16|19153.76
00:17:17|19153.77
00:17:19|19153.79
00:17:20|19154.08
00:17:21|19154.04
00:17:22|19153.94
00:17:23|19154.03
00:17:25|19153.89
00:17:25|19153.83
00:17:26|19153.61
00:17:28|19154.42
00:17:28|19153.63
00:17:29|19153.63
00:17:30|19153.59
00:17:31|19154.91
00:17:32|19155.33
00:17:33|19155.36
00:17:34|19155.31
00:17:36|19155.23
00:17:37|19156.12
00:17:37|19155.58
00:17:38|19155.88
00:17:40|19155.48
00:17:40|19156.42
00:17:41|19155.67
00:17:43|19155.31
00:17:44|19155.43
00:17:45|19155.75
00:17:45|19155.74
00:17:47|19155.43
00:17:47|19156.
00:17:49|19155.65
00:17:51|19155.59
00:17:52|19155.61
00:17:53|19155.22
00:17:53|19156.08
00:17:55|19155.6
00:17:56|19155.66
00:17:57|19156.04
00:17:58|19156.55
00:17:59|19155.67
00:18:00|19155.65
00:18:01|19155.81
00:18:02|19156.18
00:18:04|19155.78
00:18:05|19155.66
00:18:06|19155.96
00:18:07|19156.42
00:18:08|19155.9
00:18:09|19155.84
00:18:10|19156.09
00:18:12|19154.93
00:18:12|19155.42
00:18:13|19154.46
00:18:15|19155.3
00:18:16|19155.56
00:18:16|19155.49
00:18:18|19155.67
00:18:18|19155.56
00:18:20|19156.11
00:18:20|19156.23
00:18:22|19155.88
00:18:23|19155.6
00:18:24|19155.69
00:18:25|19155.27
00:18:26|19155.2
00:18:27|19155.76
00:18:28|19156.96
00:18:29|19156.82
00:18:30|19156.18
00:18:31|19156.15
00:18:32|19155.91
00:18:33|19156.66
00:18:34|19155.95
00:18:35|19155.95
00:18:36|19156.01
00:18:37|19156.68
00:18:38|19156.41
00:18:39|19156.42
00:18:40|19156.26
00:18:41|19156.1
00:18:42|19156.25
00:18:43|19157.04
00:18:44|19156.79
00:18:45|19156.89
00:18:46|19156.62
00:18:47|19156.84
00:18:48|19158.81
00:18:49|19157.84
00:18:50|19157.53
00:18:51|19156.72
00:18:52|19156.97
00:18:53|19158.07
00:18:55|19158.08
00:18:55|19158.06
00:18:57|19157.77
00:18:58|19158.08
00:18:59|19158.02
00:19:00|19157.42
00:19:01|19157.76
00:19:02|19157.87
00:19:03|19158.05
00:19:05|19158.36
00:19:05|19157.75
00:19:06|19157.87
00:19:08|19157.78
00:19:09|19157.86
00:19:10|19157.99
00:19:10|19157.42
00:19:11|19158.33
00:19:13|19157.89
00:19:14|19157.38
00:19:16|19157.23
00:19:16|19157.67
00:19:18|19157.21
00:19:18|19157.11
00:19:19|19157.07
00:19:21|19157.18
00:19:22|19157.18
00:19:22|19156.81
00:19:24|19156.64
00:19:24|19157.17
00:19:26|19157.56
00:19:26|19157.22
00:19:28|19157.81
00:19:28|19157.18
00:19:30|19157.19
00:19:30|19157.13
00:19:32|19157.22
00:19:32|19157.28
00:19:33|19157.28
00:19:34|19157.31
00:19:36|19157.31
00:19:37|19156.89
00:19:37|19157.27
00:19:39|19157.99
00:19:40|19157.14
00:19:40|19158.25
00:19:41|19158.14
00:19:43|19158.77
00:19:43|19158.77
00:19:45|19158.56
00:19:46|19158.79
00:19:47|19157.99
00:19:48|19158.1
00:19:49|19158.09
00:19:50|19157.96
00:19:51|19157.99
00:19:52|19158.59
00:19:53|19159.45
00:19:54|19158.1
00:19:55|19158.24
00:19:57|19157.85
00:19:58|19157.56
00:19:58|19157.55
00:19:59|19157.55
00:20:01|19154.12
00:20:01|19154.27
00:20:03|19153.97
00:20:05|19154.75
00:20:05|19154.76
00:20:06|19154.94
00:20:07|19155.41
00:20:09|19155.34
00:20:10|19154.75
00:20:10|19154.91
00:20:12|19154.86
00:20:13|19154.95
00:20:14|19154.99
00:20:15|19155.06
00:20:17|19155.22
00:20:18|19155.23
00:20:19|19154.83
00:20:20|19153.93
00:20:21|19154.58
00:20:22|19154.25
00:20:23|19154.26
00:20:24|19154.43
00:20:26|19154.43
00:20:26|19155.42
00:20:27|19155.27
00:20:28|19156.58
00:20:30|19157.01
00:20:31|19156.95
00:20:32|19156.64
00:20:33|19156.93
00:20:34|19157.77
00:20:36|19157.63
00:20:36|19157.96
00:20:37|19158.14
00:20:39|19158.34
00:20:40|19158.43
00:20:41|19159.65
00:20:43|19158.01
00:20:44|19158.31
00:20:45|19157.62
00:20:45|19157.66
00:20:47|19158.64
00:20:47|19158.64
00:20:48|19157.95
00:20:50|19157.83
00:20:51|19157.
00:20:52|19157.36
00:20:54|19156.5
00:20:55|19155.92
00:20:55|19156.4
00:20:56|19155.92
00:20:58|19156.02
00:20:58|19156.44
00:21:00|19156.39
00:21:01|19155.94
00:21:02|19155.95
00:21:03|19156.35
00:21:04|19155.95
00:21:05|19156.53
00:21:06|19156.46
00:21:07|19156.72
00:21:08|19156.46
00:21:09|19156.72
00:21:11|19156.32
00:21:12|19156.33
00:21:13|19156.76
00:21:14|19156.75
00:21:16|19155.93
00:21:17|19156.52
00:21:18|19156.64
00:21:19|19156.97
00:21:21|19157.36
00:21:22|19157.21
00:21:23|19157.43
00:21:24|19157.59
00:21:24|19157.73
00:21:26|19157.49
00:21:27|19157.74
00:21:28|19157.72
00:21:29|19158.26
00:21:30|19157.51
00:21:31|19157.79
00:21:32|19157.79
00:21:33|19157.78
00:21:34|19157.8
00:21:35|19159.21
00:21:36|19159.34
00:21:37|19158.39
00:21:38|19159.47
00:21:39|19158.58
00:21:40|19158.66
00:21:41|19159.05
00:21:42|19158.78
00:21:43|19158.57
00:21:44|19159.25
00:21:45|19159.65
00:21:46|19158.71
00:21:47|19159.06
00:21:48|19159.06
00:21:50|19158.86
00:21:51|19159.33
00:21:51|19158.81
00:21:53|19158.69
00:21:54|19158.62
00:21:55|19158.64
00:21:57|19158.98
00:21:57|19158.21
00:21:58|19158.47
00:21:59|19158.18
00:22:00|19158.88
00:22:02|19159.09
00:22:03|19159.
00:22:04|19158.71
00:22:05|19158.76
00:22:07|19158.75
00:22:07|19158.77
00:22:09|19158.65
00:22:10|19158.57
00:22:11|19158.51
00:22:12|19158.87
00:22:13|19158.87
00:22:14|19158.99
00:22:16|19158.48
00:22:17|19159.
00:22:18|19158.27
00:22:19|19158.27
00:22:20|19158.82
00:22:21|19158.35
00:22:22|19158.31
00:22:23|19158.31
00:22:24|19158.31
00:22:25|19159.12
00:22:27|19159.17
00:22:28|19160.51
00:22:28|19160.64
00:22:30|19160.13
00:22:31|19160.32
00:22:32|19160.67
00:22:34|19160.72
00:22:35|19160.32
00:22:36|19160.89
00:22:37|19160.09
00:22:38|19160.64
00:22:39|19159.82
00:22:41|19160.48
00:22:42|19160.73
00:22:43|19160.78
00:22:44|19160.21
00:22:45|19160.32
00:22:47|19162.
00:22:48|19160.94
00:22:49|19160.75
00:22:50|19160.7
00:22:50|19161.3
00:22:51|19160.97
00:22:53|19160.95
00:22:54|19160.75
00:22:55|19160.67
00:22:56|19160.59
00:22:56|19160.28
00:22:58|19161.09
00:22:59|19160.95
00:23:01|19161.48
00:23:02|19162.
00:23:03|19162.08
00:23:04|19161.48
00:23:05|19161.89
00:23:06|19161.71
00:23:07|19161.
00:23:08|19161.36
00:23:09|19162.08
00:23:10|19161.93
00:23:11|19161.33
00:23:12|19161.53
00:23:13|19161.85
00:23:14|19162.04
00:23:15|19161.25
00:23:17|19161.28
00:23:17|19161.9
00:23:19|19162.77
00:23:19|19162.05
00:23:21|19161.61
00:23:22|19161.96
00:23:23|19162.03
00:23:24|19162.53
00:23:25|19162.34
00:23:26|19162.49
00:23:27|19161.47
00:23:28|19161.85
00:23:29|19161.64
00:23:30|19162.69
00:23:31|19162.3
00:23:32|19162.3
00:23:33|19162.05
00:23:34|19162.54
00:23:35|19162.18
00:23:36|19162.17
00:23:37|19161.82
00:23:38|19158.93
00:23:39|19158.86
00:23:40|19158.81
00:23:41|19157.97
00:23:42|19159.39
00:23:43|19159.17
00:23:44|19159.19
00:23:45|19158.9
00:23:46|19159.02
00:23:47|19159.09
00:23:48|19158.59
00:23:49|19158.14
00:23:50|19158.09
00:23:51|19158.62
00:23:52|19158.28
00:23:53|19158.31
00:23:54|19158.03
00:23:55|19158.95
00:23:56|19158.96
00:23:58|19158.46
00:23:58|19158.29
00:24:00|19158.69
00:24:01|19157.68
00:24:02|19158.23
00:24:03|19158.31
00:24:04|19158.12
00:24:04|19157.87
00:24:05|19158.07
00:24:07|19158.05
00:24:08|19157.68
00:24:09|19158.09
00:24:10|19157.99
00:24:11|19158.02
00:24:12|19158.13
00:24:13|19158.48
00:24:14|19157.7
00:24:15|19157.69
00:24:16|19157.91
00:24:17|19157.48
00:24:18|19157.15
00:24:20|19157.68
00:24:21|19156.65
00:24:22|19156.26
00:24:23|19156.52
00:24:25|19156.93
00:24:25|19156.46
00:24:27|19156.43
00:24:28|19156.83
00:24:29|19157.49
00:24:30|19158.25
00:24:31|19158.09
00:24:33|19158.29
00:24:33|19158.41
00:24:34|19158.16
00:24:36|19158.67
00:24:37|19158.7
00:24:37|19158.56
00:24:38|19158.88
00:24:40|19159.11
00:24:40|19159.57
00:24:42|19159.92
00:24:43|19159.86
00:24:44|19159.52
00:24:45|19158.56
00:24:46|19158.04
00:24:47|19158.12
00:24:47|19158.04
00:24:48|19158.07
00:24:50|19158.32
00:24:51|19157.51
00:24:52|19157.59
00:24:53|19158.11
00:24:54|19158.42
00:24:55|19158.08
00:24:56|19158.66
00:24:57|19157.88
00:24:58|19158.43
00:24:59|19158.49
00:25:00|19157.64
00:25:01|19158.3
00:25:02|19157.77
00:25:03|19158.61
00:25:04|19158.06
00:25:05|19158.59
00:25:06|19158.36
00:25:07|19158.6
00:25:08|19158.59
00:25:09|19158.6
00:25:11|19158.11
00:25:11|19158.15
00:25:12|19158.06
00:25:14|19158.05
00:25:14|19158.
00:25:16|19158.41
00:25:16|19158.04
00:25:18|19158.14
00:25:19|19158.05
00:25:19|19157.88
00:25:21|19158.17
00:25:21|19158.15
00:25:23|19158.25
00:25:24|19157.95
00:25:25|19157.9
00:25:27|19158.09
00:25:28|19158.1
00:25:28|19158.1
00:25:30|19157.54
00:25:30|19157.62
00:25:31|19157.68
00:25:32|19157.8
00:25:33|19158.18
00:25:35|19158.18
00:25:36|19157.94
00:25:37|19158.26
00:25:38|19154.8
00:25:39|19154.19
00:25:40|19153.95
00:25:42|19154.56
00:25:43|19154.5
00:25:44|19154.5
00:25:44|19154.57
00:25:46|19154.75
00:25:47|19155.4
00:25:47|19154.99
00:25:48|19154.99
00:25:50|19155.56
00:25:51|19155.47
00:25:51|19155.47
00:25:53|19155.5
00:25:53|19155.61
00:25:54|19155.34
00:25:56|19155.62
00:25:57|19155.36
00:25:58|19155.88
00:25:59|19155.96
00:26:00|19156.26
00:26:01|19156.39
00:26:02|19156.41
00:26:04|19156.53
00:26:04|19156.41
00:26:05|19157.4
00:26:07|19157.04
00:26:08|19156.98
00:26:08|19156.99
00:26:09|19156.79
00:26:11|19156.33
00:26:12|19156.96
00:26:13|19156.98
00:26:13|19157.02
00:26:14|19156.96
00:26:16|19157.34
00:26:17|19157.57
00:26:18|19157.32
00:26:18|19157.31
00:26:19|19156.2
00:26:21|19156.49
00:26:22|19156.05
00:26:23|19156.59
00:26:24|19156.38
00:26:25|19156.48
00:26:26|19156.48
00:26:27|19156.99
00:26:28|19156.48
00:26:29|19157.44
00:26:31|19157.61
00:26:32|19157.36
00:26:33|19157.06
00:26:33|19157.06
00:26:35|19157.56
00:26:36|19157.56
00:26:37|19156.91
00:26:38|19156.95
00:26:39|19156.92
00:26:40|19157.57
00:26:41|19157.43
00:26:42|19157.32
00:26:44|19157.82
00:26:44|19157.35
00:26:46|19158.22
00:26:47|19157.83
00:26:47|19157.86
00:26:48|19158.27
00:26:49|19157.8
00:26:50|19158.13
00:26:52|19157.67
00:26:53|19157.23
00:26:54|19157.54
00:26:55|19157.8
00:26:56|19157.18
00:26:57|19157.18
00:26:58|19157.18
00:27:00|19157.88
00:27:00|19156.9
00:27:02|19157.17
00:27:03|19157.66
00:27:05|19156.97
00:27:05|19156.88
00:27:07|19157.16
00:27:08|19157.51
00:27:08|19157.44
00:27:09|19157.5
00:27:11|19157.39
00:27:12|19157.52
00:27:12|19157.42
00:27:14|19157.07
00:27:14|19157.81
00:27:16|19157.37
00:27:16|19156.72
00:27:18|19156.53
00:27:18|19156.65
00:27:20|19156.68
00:27:21|19157.24
00:27:22|19157.02
00:27:23|19157.06
00:27:25|19157.24
00:27:25|19157.37
00:27:27|19157.17
00:27:28|19158.01
00:27:29|19158.
00:27:30|19158.26
00:27:32|19159.23
00:27:33|19160.19
00:27:34|19160.82
00:27:34|19160.88
00:27:36|19160.99
00:27:36|19161.67
00:27:37|19160.91
00:27:38|19160.73
00:27:39|19161.68
00:27:41|19161.18
00:27:42|19160.91
00:27:42|19160.11
00:27:44|19160.73
00:27:44|19160.06
00:27:46|19160.62
00:27:47|19160.34
00:27:48|19160.7
00:27:49|19160.37
00:27:50|19160.97
00:27:51|19160.47
00:27:52|19160.67
00:27:53|19160.97
00:27:54|19160.74
00:27:55|19160.92
00:27:56|19160.76
00:27:57|19159.05
00:27:58|19159.58
00:27:59|19160.25
00:28:00|19160.1
00:28:02|19160.11
00:28:03|19160.19
00:28:04|19160.18
00:28:05|19160.18
00:28:06|19159.43
00:28:07|19160.01
00:28:07|19159.54
00:28:09|19159.68
00:28:10|19159.14
00:28:11|19159.14
00:28:11|19159.15
00:28:13|19159.21
00:28:14|19159.21
00:28:15|19159.37
00:28:16|19159.39
00:28:17|19159.9
00:28:18|19160.07
00:28:19|19160.07
00:28:20|19160.03
00:28:21|19160.55
00:28:22|19160.46
00:28:24|19160.51
00:28:24|19160.52
00:28:26|19161.23
00:28:26|19161.09
00:28:28|19161.01
00:28:29|19161.32
00:28:29|19160.96
00:28:31|19160.99
00:28:31|19160.98
00:28:32|19160.98
00:28:34|19161.6
00:28:35|19161.32
00:28:35|19162.66
00:28:37|19161.62
00:28:38|19161.78
00:28:39|19161.8
00:28:39|19161.8
00:28:40|19161.65
00:28:41|19161.48
00:28:42|19161.71
00:28:44|19162.77
00:28:45|19162.59
00:28:46|19162.25
00:28:47|19161.99
00:28:48|19162.58
00:28:49|19163.48
00:28:50|19162.45
00:28:52|19162.75
00:28:53|19163.18
00:28:54|19162.48
00:28:55|19163.29
00:28:56|19163.08
00:28:57|19164.04
00:28:58|19164.06
00:29:00|19163.55
00:29:01|19163.73
00:29:01|19163.75
00:29:03|19163.74
00:29:04|19163.9
00:29:05|19163.75
00:29:05|19164.8
00:29:07|19163.26
00:29:08|19163.42
00:29:09|19163.83
00:29:10|19165.43
00:29:12|19165.37
00:29:13|19165.04
00:29:13|19165.36
00:29:15|19165.36
00:29:16|19165.55
00:29:16|19165.44
00:29:17|19164.18
00:29:18|19164.72
00:29:19|19164.7
00:29:21|19164.69
00:29:21|19164.94
00:29:22|19164.87
00:29:24|19164.5
00:29:25|19164.4
00:29:26|19163.62
00:29:27|19163.93
00:29:28|19165.36
00:29:29|19165.75
00:29:30|19165.14
00:29:31|19165.68
00:29:32|19165.59
00:29:33|19165.68
00:29:34|19163.31
00:29:35|19162.56
00:29:36|19163.25
00:29:37|19162.8
00:29:38|19163.21
00:29:39|19162.91
00:29:40|19162.92
00:29:41|19162.91
00:29:42|19163.21
00:29:43|19162.84
00:29:44|19163.17
00:29:45|19162.63
00:29:47|19163.17
00:29:48|19163.46
00:29:49|19163.23
00:29:50|19163.36
00:29:51|19163.16
00:29:52|19164.38
00:29:53|19163.87
00:29:54|19163.57
00:29:55|19164.15
00:29:56|19164.06
00:29:57|19164.56
00:29:58|19164.07
00:29:59|19164.98
00:30:00|19164.22
00:30:01|19164.83
00:30:03|19165.01
00:30:03|19165.02
00:30:05|19164.13
00:30:06|19165.11
00:30:08|19164.76
00:30:09|19164.13
00:30:10|19163.32
00:30:10|19164.29
00:30:11|19164.45
00:30:13|19164.71
00:30:14|19164.54
00:30:15|19164.86
00:30:15|19164.59
00:30:17|19164.61
00:30:18|19164.29
00:30:18|19164.89
00:30:19|19164.99
00:30:20|19164.83
00:30:22|19164.25
00:30:22|19164.7
00:30:24|19164.7
00:30:25|19164.85
00:30:26|19164.54
00:30:27|19164.3
00:30:28|19164.52
00:30:29|19163.84
00:30:30|19164.27
00:30:31|19164.14
00:30:33|19164.17
00:30:34|19163.03
00:30:35|19161.93
00:30:36|19162.34
00:30:37|19161.94
00:30:38|19162.34
00:30:39|19162.58
00:30:40|19162.61
00:30:41|19162.61
00:30:42|19162.63
00:30:44|19163.34
00:30:44|19163.15
00:30:45|19161.34
00:30:47|19161.97
00:30:48|19162.36
00:30:48|19162.05
00:30:49|19162.77
00:30:50|19162.88
00:30:52|19163.47
00:30:53|19162.85
00:30:54|19162.99
00:30:54|19162.98
00:30:56|19163.59
00:30:58|19163.47
00:30:58|19163.56
00:30:59|19163.56
00:31:00|19163.57
00:31:02|19162.1
00:31:03|19162.21
00:31:04|19162.49
00:31:05|19162.32
00:31:06|19162.39
00:31:07|19162.28
00:31:08|19162.56
00:31:09|19162.75
00:31:10|19162.73
00:31:11|19162.54
00:31:13|19162.68
00:31:14|19163.02
00:31:14|19163.
00:31:15|19162.98
00:31:16|19163.05
00:31:17|19163.04
00:31:18|19163.13
00:31:19|19163.14
00:31:20|19162.65
00:31:21|19164.73
00:31:22|19164.38
00:31:23|19164.88
00:31:24|19165.27
00:31:25|19165.39
00:31:26|19165.37
00:31:27|19164.75
00:31:28|19165.37
00:31:29|19165.97
00:31:30|19166.2
00:31:31|19165.29
00:31:32|19165.01
00:31:33|19164.87
00:31:35|19165.32
00:31:36|19165.7
00:31:37|19165.41
00:31:38|19164.92
00:31:39|19165.17
00:31:40|19165.37
00:31:41|19165.48
00:31:42|19165.64
00:31:43|19164.56
00:31:45|19164.81
00:31:47|19165.47
00:31:47|19165.04
00:31:48|19163.61
00:31:49|19163.47
00:31:50|19163.78
00:31:51|19163.48
00:31:52|19163.77
00:31:53|19163.69
00:31:54|19163.86
00:31:55|19164.46
00:31:56|19165.1
00:31:57|19164.73
00:31:58|19164.12
00:31:59|19164.31
00:32:00|19164.
00:32:01|19164.18
00:32:03|19164.43
00:32:03|19164.56
00:32:05|19164.46
00:32:05|19164.72
00:32:07|19164.7
00:32:08|19164.71
00:32:09|19164.43
00:32:10|19165.2
00:32:11|19165.05
00:32:12|19165.04
00:32:14|19166.78
00:32:15|19166.9
00:32:16|19167.02
00:32:17|19166.81
00:32:18|19166.95
00:32:19|19166.49
00:32:19|19166.53
00:32:20|19166.01
00:32:22|19166.58
00:32:23|19166.53
00:32:24|19166.36
00:32:25|19166.34
00:32:26|19166.7
00:32:27|19166.43
00:32:28|19164.93
00:32:30|19163.72
00:32:30|19163.83
00:32:31|19164.78
00:32:33|19163.32
00:32:34|19163.3
00:32:35|19163.44
00:32:36|19163.83
00:32:37|19162.39
00:32:38|19161.61
00:32:39|19161.59
00:32:40|19161.58
00:32:41|19162.8
00:32:42|19162.79
00:32:43|19162.45
00:32:44|19163.71
00:32:45|19164.82
00:32:46|19165.8
00:32:47|19165.3
00:32:48|19165.3
00:32:49|19165.3
00:32:50|19166.12
00:32:51|19166.01
00:32:53|19166.05
00:32:54|19166.09
00:32:55|19166.1
00:32:55|19166.11
00:32:57|19165.75
00:32:58|19165.72
00:32:59|19165.76
00:33:00|19165.91
00:33:01|19165.45
00:33:02|19165.4
00:33:03|19165.4
00:33:05|19165.41
00:33:06|19165.57
00:33:06|19166.12
00:33:08|19166.07
00:33:08|19166.06
00:33:10|19166.85
00:33:10|19167.09
00:33:12|19167.44
00:33:13|19166.95
00:33:14|19167.04
00:33:16|19167.61
00:33:16|19168.08
00:33:18|19168.38
00:33:20|19166.08
00:33:20|19166.67
00:33:21|19166.35
00:33:23|19165.67
00:33:24|19166.26
00:33:25|19167.42
00:33:26|19167.31
00:33:27|19167.67
00:33:28|19167.84
00:33:29|19168.14
00:33:30|19167.36
00:33:32|19167.44
00:33:33|19167.3
00:33:34|19167.87
00:33:36|19167.54
00:33:36|19168.1
00:33:37|19168.31
00:33:39|19167.91
00:33:40|19167.93
00:33:41|19167.67
00:33:42|19167.4
00:33:43|19167.25
00:33:44|19167.17
00:33:45|19167.77
00:33:46|19167.62
00:33:47|19167.8
00:33:48|19167.9
00:33:49|19168.35
00:33:50|19167.96
00:33:51|19167.96
00:33:52|19168.23
00:33:53|19169.12
00:33:54|19169.57
00:33:55|19169.05
00:33:56|19169.
00:33:57|19169.17
00:33:58|19168.87
00:33:59|19169.06
00:34:00|19168.77
00:34:02|19169.21
00:34:03|19169.09
00:34:03|19169.02
00:34:05|19168.63
00:34:06|19167.61
00:34:08|19168.76
00:34:09|19168.98
00:34:10|19174.47
00:34:12|19173.54
00:34:12|19173.41
00:34:13|19173.62
00:34:15|19174.15
00:34:15|19174.62
00:34:16|19174.69
00:34:18|19175.49
00:34:19|19173.96
00:34:20|19174.25
00:34:21|19173.98
00:34:22|19174.78
00:34:23|19174.36
00:34:24|19174.78
00:34:25|19174.52
00:34:27|19174.87
00:34:28|19174.89
00:34:29|19174.24
00:34:30|19173.72
00:34:31|19175.01
00:34:32|19175.21
00:34:33|19174.87
00:34:34|19175.06
00:34:36|19175.13
00:34:36|19175.26
00:34:38|19175.18
00:34:38|19175.03
00:34:40|19175.25
00:34:40|19175.83
00:34:42|19175.74
00:34:43|19175.8
00:34:44|19175.95
00:34:44|19175.99
00:34:45|19175.66
00:34:47|19176.13
00:34:48|19176.86
00:34:49|19176.41
00:34:50|19176.05
00:34:51|19176.31
00:34:52|19176.53
00:34:53|19176.35
00:34:54|19176.37
00:34:55|19175.23
00:34:56|19174.27
00:34:57|19173.62
00:34:58|19174.16
00:34:59|19175.17
00:35:00|19174.07
00:35:02|19174.55
00:35:03|19174.09
00:35:04|19174.54
00:35:05|19174.58
00:35:07|19174.89
00:35:08|19174.91
00:35:09|19175.35
00:35:10|19174.56
00:35:11|19175.19
00:35:12|19174.32
00:35:13|19175.41
00:35:14|19175.42
00:35:15|19175.44
00:35:16|19175.43
00:35:17|19175.37
00:35:18|19175.24
00:35:19|19174.57
00:35:20|19174.97
00:35:21|19174.74
00:35:22|19175.4
00:35:23|19175.48
00:35:24|19174.54
00:35:25|19174.5
00:35:26|19174.3
00:35:27|19174.83
00:35:28|19174.81
00:35:29|19174.94
00:35:31|19174.85
00:35:31|19175.23
00:35:32|19175.4
00:35:33|19175.15
00:35:35|19174.35
00:35:35|19174.5
00:35:36|19173.67
00:35:37|19173.15
00:35:38|19173.5
00:35:40|19173.65
00:35:41|19173.39
00:35:41|19173.39
00:35:42|19173.03
00:35:44|19169.25
00:35:44|19169.16
00:35:45|19166.84
00:35:47|19167.23
00:35:48|19167.28
00:35:49|19167.21
00:35:49|19167.34
00:35:50|19167.28
00:35:51|19167.84
00:35:52|19167.84
00:35:53|19168.1
00:35:55|19168.7
00:35:56|19169.6
00:35:56|19169.48
00:35:58|19168.98
00:35:58|19168.2
00:35:59|19168.18
00:36:01|19167.81
00:36:01|19167.84
00:36:03|19167.18
00:36:03|19167.61
00:36:04|19167.18
00:36:05|19166.82
00:36:07|19166.93
00:36:08|19166.66
00:36:10|19166.33
00:36:11|19165.91
00:36:13|19165.99
00:36:13|19166.29
00:36:15|19166.31
00:36:15|19165.76
00:36:17|19165.62
00:36:19|19165.86
00:36:20|19165.49
00:36:20|19165.83
00:36:22|19165.63
00:36:22|19166.32
00:36:23|19166.04
00:36:25|19166.16
00:36:25|19166.05
00:36:26|19165.67
00:36:27|19165.04
00:36:28|19165.97
00:36:29|19167.66
00:36:31|19169.95
00:36:33|19170.45
00:36:33|19170.47
00:36:35|19171.32
00:36:36|19171.25
00:36:37|19170.41
00:36:38|19170.23
00:36:39|19170.3
00:36:40|19169.84
00:36:41|19170.14
00:36:42|19170.57
00:36:43|19170.08
00:36:44|19169.63
00:36:45|19170.05
00:36:46|19169.69
00:36:47|19170.88
00:36:48|19171.08
00:36:50|19171.04
00:36:51|19171.21
00:36:51|19170.35
00:36:53|19170.96
00:36:54|19171.55
00:36:54|19170.99
00:36:56|19170.99
00:36:56|19170.38
00:36:58|19170.87
00:36:59|19170.88
00:37:00|19171.04
00:37:00|19170.67
00:37:02|19171.2
00:37:02|19170.14
00:37:03|19170.4
00:37:04|19170.2
00:37:05|19169.68
00:37:06|19170.32
00:37:08|19170.62
00:37:09|19170.17
00:37:10|19170.49
00:37:11|19172.4
00:37:13|19174.33
00:37:14|19174.13
00:37:15|19173.63
00:37:16|19174.
00:37:17|19174.33
00:37:17|19174.25
00:37:18|19174.84
00:37:20|19174.44
00:37:20|19174.37
00:37:22|19174.2
00:37:22|19174.22
00:37:23|19174.38
00:37:25|19174.29
00:37:25|19174.11
00:37:27|19174.44
00:37:27|19174.02
00:37:29|19174.18
00:37:30|19174.1
00:37:31|19174.45
00:37:32|19174.41
00:37:33|19174.77
00:37:34|19173.97
00:37:35|19174.77
00:37:36|19174.17
00:37:37|19174.2
00:37:38|19174.28
00:37:40|19174.04
00:37:41|19174.47
00:37:41|19174.52
00:37:43|19174.16
00:37:44|19174.17
00:37:45|19174.13
00:37:45|19173.99
00:37:47|19173.34
00:37:48|19173.35
00:37:49|19173.47
00:37:50|19173.54
00:37:51|19172.35
00:37:52|19170.65
00:37:53|19169.79
00:37:54|19170.23
00:37:55|19170.12
00:37:56|19170.65
00:37:57|19170.5
00:37:58|19170.6
00:37:59|19170.47
00:38:00|19170.68
00:38:01|19170.44
00:38:02|19170.73
00:38:03|19170.67
00:38:04|19170.06
00:38:05|19169.71
00:38:06|19169.59
00:38:07|19169.5
00:38:08|19169.53
00:38:09|19169.83
00:38:11|19170.12
00:38:11|19170.02
00:38:12|19169.99
00:38:14|19170.11
00:38:15|19169.89
00:38:16|19169.93
00:38:16|19169.55
00:38:18|19169.51
00:38:19|19169.43
00:38:20|19169.81
00:38:21|19169.67
00:38:22|19170.11
00:38:23|19169.84
00:38:24|19169.49
00:38:25|19169.55
00:38:26|19170.18
00:38:27|19169.96
00:38:28|19170.12
00:38:29|19170.47
00:38:30|19170.15
00:38:31|19170.37
00:38:32|19170.37
00:38:33|19170.82
00:38:34|19170.81
00:38:35|19170.23
00:38:36|19172.22
00:38:37|19171.89
00:38:38|19172.11
00:38:39|19172.05
00:38:40|19173.23
00:38:41|19174.21
00:38:42|19172.37
00:38:43|19173.76
00:38:44|19173.64
00:38:45|19173.34
00:38:46|19174.
00:38:47|19174.04
00:38:48|19174.08
00:38:49|19173.28
00:38:50|19174.11
00:38:51|19174.59
00:38:52|19174.88
00:38:53|19174.37
00:38:54|19173.67
00:38:55|19174.
00:38:56|19173.79
00:38:57|19173.85
00:38:58|19172.67
00:38:59|19171.03
00:39:00|19170.91
00:39:01|19171.15
00:39:02|19171.13
00:39:03|19171.84
00:39:04|19172.25
00:39:05|19172.08
00:39:06|19172.37
00:39:07|19172.02
00:39:08|19171.79
00:39:09|19171.36
00:39:10|19171.62
00:39:11|19171.48
00:39:12|19171.1
00:39:13|19170.48
00:39:14|19170.7
00:39:15|19170.78
00:39:16|19171.
00:39:17|19170.34
00:39:18|19170.11
00:39:19|19170.11
00:39:20|19170.14
00:39:22|19170.7
00:39:22|19170.37
00:39:24|19170.57
00:39:25|19170.41
00:39:26|19169.85
00:39:27|19170.16
00:39:28|19170.49
00:39:29|19171.09
00:39:30|19171.79
00:39:31|19173.16
00:39:32|19173.12
00:39:33|19172.72
00:39:34|19173.04
00:39:35|19172.76
00:39:36|19172.28
00:39:37|19174.42
00:39:38|19173.71
00:39:39|19172.97
00:39:40|19172.72
00:39:41|19172.68
00:39:42|19173.14
00:39:43|19173.09
00:39:44|19172.8
00:39:45|19173.08
00:39:46|19173.08
00:39:47|19173.07
00:39:48|19173.27
00:39:49|19173.11
00:39:50|19173.89
00:39:52|19173.99
00:39:53|19174.2
00:39:53|19173.99
00:39:55|19174.84
00:39:56|19173.66
00:39:57|19174.27
00:39:57|19174.06
00:39:59|19174.32
00:39:59|19173.81
00:40:00|19174.01
00:40:02|19173.79
00:40:03|19173.88
00:40:04|19174.27
00:40:05|19173.88
00:40:06|19173.57
00:40:07|19174.49
00:40:08|19174.28
00:40:10|19174.69
00:40:11|19174.01
00:40:13|19174.63
00:40:14|19174.74
00:40:15|19174.8
00:40:15|19174.7
00:40:17|19174.79
00:40:18|19174.81
00:40:19|19174.57
00:40:19|19174.81
00:40:21|19174.63
00:40:21|19174.38
00:40:22|19174.18
00:40:24|19173.67
00:40:25|19174.09
00:40:26|19173.85
00:40:26|19173.72
00:40:28|19173.56
00:40:29|19173.72
00:40:29|19173.87
00:40:30|19174.83
00:40:32|19174.82
00:40:33|19175.36
00:40:34|19175.07
00:40:34|19174.73
00:40:35|19174.3
00:40:36|19174.08
00:40:38|19174.34
00:40:38|19174.64
00:40:39|19174.59
00:40:41|19174.81
00:40:42|19174.45
00:40:42|19174.5
00:40:43|19174.63
00:40:44|19174.53
00:40:45|19174.41
00:40:47|19174.88
00:40:48|19174.19
00:40:49|19174.53
00:40:50|19174.79
00:40:51|19174.85
00:40:52|19174.85
00:40:53|19175.04
00:40:54|19175.04
00:40:55|19174.72
00:40:56|19174.81
00:40:57|19174.64
00:40:58|19174.81
00:40:59|19174.63
00:41:00|19174.28
00:41:01|19174.84
00:41:03|19174.84
00:41:04|19175.2
00:41:04|19175.88
00:41:05|19175.28
00:41:07|19175.73
00:41:08|19175.56
00:41:09|19175.79
00:41:10|19175.44
00:41:10|19174.82
00:41:12|19174.67
00:41:13|19174.84
00:41:14|19174.65
00:41:15|19174.68
00:41:16|19174.79
00:41:17|19174.58
00:41:19|19176.19
00:41:19|19175.87
00:41:20|19176.09
00:41:21|19175.98
00:41:23|19175.86
00:41:23|19176.48
00:41:24|19175.16
00:41:25|19175.81
00:41:26|19175.7
00:41:28|19175.65
00:41:29|19175.63
00:41:30|19176.69
00:41:31|19175.54
00:41:32|19174.99
00:41:33|19174.48
00:41:34|19175.5
00:41:35|19175.93
00:41:36|19176.93
00:41:37|19176.33
00:41:38|19177.54
00:41:40|19178.14
00:41:41|19177.49
00:41:42|19177.63
00:41:42|19177.38
00:41:44|19177.33
00:41:44|19177.34
00:41:45|19177.05
00:41:46|19177.06
00:41:47|19177.25
00:41:48|19177.45
00:41:49|19177.24
00:41:51|19177.04
00:41:52|19177.02
00:41:53|19176.99
00:41:54|19176.88
00:41:56|19176.65
00:41:57|19176.78
00:41:58|19176.72
00:41:59|19176.85
00:42:00|19176.73
00:42:01|19177.61
00:42:02|19176.89
00:42:03|19177.28
00:42:03|19177.09
00:42:05|19177.37
00:42:06|19177.61
00:42:07|19177.58
00:42:08|19177.87
00:42:08|19177.87
00:42:10|19177.87
00:42:11|19177.78
00:42:12|19177.87
00:42:13|19177.54
00:42:14|19177.77
00:42:14|19177.77
00:42:16|19177.87
00:42:17|19177.85
00:42:18|19177.89
00:42:19|19178.07
00:42:20|19178.82
00:42:21|19179.35
00:42:22|19178.79
00:42:23|19178.62
00:42:24|19178.45
00:42:26|19176.78
00:42:27|19176.01
00:42:27|19175.94
00:42:29|19175.56
00:42:30|19176.18
00:42:31|19176.28
00:42:32|19175.58
00:42:33|19176.25
00:42:33|19176.78
00:42:35|19179.2
00:42:37|19178.61
00:42:38|19178.57
00:42:40|19178.46
00:42:40|19178.7
00:42:41|19178.48
00:42:42|19178.8
00:42:43|19178.81
00:42:44|19178.48
00:42:46|19178.31
00:42:48|19177.54
00:42:48|19177.84
00:42:49|19177.95
00:42:50|19177.88
00:42:51|19177.11
00:42:52|19178.66
00:42:53|19178.53
00:42:54|19177.6
00:42:55|19177.7
00:42:57|19178.
00:42:57|19178.35
00:42:59|19178.96
00:43:00|19178.77
00:43:01|19178.68
00:43:02|19178.27
00:43:02|19178.36
00:43:04|19178.64
00:43:05|19178.84
00:43:06|19178.31
00:43:07|19178.54
00:43:08|19178.74
00:43:10|19178.66
00:43:10|19178.87
00:43:11|19179.2
00:43:12|19179.
00:43:14|19178.78
00:43:16|19178.72
00:43:16|19178.42
00:43:18|19178.9
00:43:19|19178.9
00:43:20|19179.01
00:43:21|19178.37
00:43:22|19178.43
00:43:23|19178.28
00:43:24|19177.83
00:43:25|19178.62
00:43:26|19178.09
00:43:27|19178.13
00:43:27|19178.8
00:43:29|19178.21
00:43:29|19178.36
00:43:30|19176.95
00:43:31|19177.08
00:43:33|19176.74
00:43:34|19176.04
00:43:35|19176.02
00:43:36|19173.07
00:43:37|19172.4
00:43:38|19172.91
00:43:39|19172.66
00:43:41|19172.91
00:43:41|19173.22
00:43:42|19173.35
00:43:43|19173.21
00:43:44|19172.74
00:43:45|19172.82
00:43:46|19173.68
00:43:47|19173.67
00:43:48|19172.82
00:43:49|19173.36
00:43:50|19173.3
00:43:51|19173.33
00:43:52|19174.15
00:43:53|19173.43
00:43:54|19174.28
00:43:55|19174.23
00:43:56|19174.09
00:43:57|19174.17
00:43:58|19173.63
00:43:59|19173.63
00:44:00|19173.41
00:44:01|19172.17
00:44:02|19169.99
00:44:04|19169.32
00:44:05|19170.52
00:44:05|19170.95
00:44:07|19169.71
00:44:08|19169.58
00:44:09|19168.33
00:44:09|19168.34
00:44:11|19166.
00:44:11|19166.52
00:44:12|19165.74
00:44:14|19165.42
00:44:16|19164.71
00:44:16|19164.59
00:44:18|19164.61
00:44:20|19168.75
00:44:21|19170.76
00:44:21|19170.55
00:44:22|19169.75
00:44:23|19170.12
00:44:25|19170.19
00:44:25|19170.26
00:44:27|19170.08
00:44:27|19170.89
00:44:29|19170.85
00:44:30|19171.09
00:44:31|19170.38
00:44:32|19170.38
00:44:33|19170.77
00:44:34|19170.01
00:44:35|19170.24
00:44:36|19169.93
00:44:37|19170.11
00:44:38|19171.24
00:44:40|19170.31
00:44:41|19171.11
00:44:42|19171.21
00:44:43|19171.11
00:44:44|19171.22
00:44:45|19171.21
00:44:46|19171.12
00:44:47|19171.11
00:44:48|19171.13
00:44:49|19171.15
00:44:50|19171.17
00:44:51|19170.27
00:44:52|19170.4
00:44:53|19171.33
00:44:55|19171.13
00:44:56|19170.95
00:44:57|19170.7
00:44:58|19171.22
00:44:59|19171.31
00:45:00|19170.64
00:45:01|19171.19
00:45:02|19171.05
00:45:03|19171.05
00:45:04|19170.66
00:45:05|19170.01
00:45:06|19170.76
00:45:07|19170.54
00:45:09|19170.3
00:45:10|19170.38
00:45:11|19170.76
00:45:11|19169.44
00:45:13|19168.59
00:45:13|19168.56
00:45:14|19168.67
00:45:16|19168.93
00:45:16|19169.43
00:45:18|19169.36
00:45:19|19169.01
00:45:20|19169.25
00:45:21|19169.14
00:45:22|19169.11
00:45:23|19169.19
00:45:24|19169.01
00:45:25|19168.33
00:45:26|19168.92
00:45:27|19169.24
00:45:28|19169.
00:45:29|19169.09
00:45:30|19169.11
00:45:31|19169.06
00:45:32|19169.16
00:45:33|19169.22
00:45:34|19169.21
00:45:35|19169.24
00:45:36|19169.22
00:45:37|19169.2
00:45:38|19169.34
00:45:39|19169.
00:45:40|19168.95
00:45:41|19169.09
00:45:42|19168.56
00:45:43|19169.06
00:45:44|19169.34
00:45:45|19169.16
00:45:46|19169.48
00:45:47|19168.86
00:45:48|19169.82
00:45:49|19169.39
00:45:50|19170.35
00:45:51|19170.51
00:45:52|19169.53
00:45:53|19169.54
00:45:54|19169.71
00:45:55|19169.49
00:45:56|19169.12
00:45:57|19168.95
00:45:58|19168.93
00:45:59|19168.78
00:46:00|19168.74
00:46:01|19169.58
00:46:03|19169.52
00:46:03|19170.31
00:46:05|19169.9
00:46:05|19170.15
00:46:07|19170.16
00:46:07|19169.41
00:46:08|19169.61
00:46:09|19169.61
00:46:11|19169.79
00:46:12|19169.31
00:46:12|19169.7
00:46:13|19168.99
00:46:14|19168.63
00:46:16|19168.97
00:46:17|19168.54
00:46:18|19168.46
00:46:20|19168.66
00:46:20|19168.74
00:46:22|19166.93
00:46:23|19166.19
00:46:24|19166.22
00:46:25|19166.15
00:46:26|19167.67
00:46:27|19167.98
00:46:28|19167.81
00:46:29|19167.68
00:46:30|19167.91
00:46:31|19167.43
00:46:32|19167.55
00:46:33|19167.56
00:46:34|19168.96
00:46:35|19168.2
00:46:36|19168.2
00:46:37|19167.48
00:46:38|19167.31
00:46:39|19167.79
00:46:40|19167.9
00:46:41|19167.9
00:46:42|19167.78
00:46:43|19167.01
00:46:44|19167.81
00:46:45|19167.99
00:46:46|19167.99
00:46:47|19168.26
00:46:48|19168.25
00:46:49|19168.3
00:46:50|19167.46
00:46:51|19167.19
00:46:52|19167.1
00:46:53|19167.02
00:46:54|19167.03
00:46:55|19166.95
00:46:57|19166.82
00:46:58|19167.41
00:46:59|19167.48
00:47:00|19166.83
00:47:01|19166.53
00:47:02|19166.41
00:47:03|19167.13
00:47:04|19166.85
00:47:05|19167.04
00:47:06|19166.93
00:47:07|19166.83
00:47:08|19167.04
00:47:09|19166.71
00:47:10|19166.6
00:47:11|19165.92
00:47:12|19166.04
00:47:13|19166.02
00:47:15|19165.93
00:47:15|19165.92
00:47:16|19165.91
00:47:18|19165.92
00:47:19|19165.18
00:47:20|19164.01
00:47:21|19163.3
00:47:22|19162.87
00:47:23|19162.59
00:47:24|19160.03
00:47:25|19159.89
00:47:26|19160.68
00:47:27|19160.39
00:47:28|19160.34
00:47:29|19160.12
00:47:30|19160.68
00:47:31|19159.77
00:47:32|19159.59
00:47:33|19159.99
00:47:34|19159.94
00:47:36|19161.17
00:47:37|19160.8
00:47:37|19160.9
00:47:39|19161.08
00:47:39|19160.89
00:47:41|19160.56
00:47:42|19160.69
00:47:44|19160.7
00:47:45|19160.77
00:47:46|19160.56
00:47:46|19160.03
00:47:48|19160.31
00:47:49|19160.28
00:47:50|19160.58
00:47:51|19160.82
00:47:52|19160.9
00:47:53|19160.55
00:47:54|19159.57
00:47:55|19159.38
00:47:56|19159.83
00:47:57|19159.41
00:47:58|19158.78
00:47:59|19158.52
00:48:00|19159.23
00:48:01|19158.98
00:48:03|19159.11
00:48:03|19159.42
00:48:04|19159.17
00:48:06|19159.01
00:48:06|19159.82
00:48:07|19159.83
00:48:08|19160.26
00:48:10|19159.53
00:48:11|19159.77
00:48:12|19159.86
00:48:13|19159.75
00:48:14|19159.4
00:48:15|19158.76
00:48:16|19158.82
00:48:17|19158.69
00:48:18|19159.3
00:48:19|19159.31
00:48:20|19158.71
00:48:22|19159.22
00:48:22|19158.18
00:48:24|19158.11
00:48:25|19158.6
00:48:26|19158.15
00:48:27|19158.93
00:48:28|19158.74
00:48:29|19159.16
00:48:30|19158.86
00:48:31|19158.72
00:48:32|19157.79
00:48:33|19158.47
00:48:34|19158.22
00:48:36|19157.91
00:48:37|19158.31
00:48:37|19159.78
00:48:39|19159.34
00:48:39|19159.17
00:48:41|19159.
00:48:41|19159.12
00:48:44|19159.78
00:48:44|19159.56
00:48:45|19159.36
00:48:46|19158.76
00:48:48|19158.15
00:48:49|19158.07
00:48:50|19158.72
00:48:51|19158.78
00:48:52|19158.73
00:48:53|19158.56
00:48:54|19158.
00:48:56|19157.68
00:48:56|19157.73
00:48:57|19157.93
00:48:58|19157.79
00:48:59|19157.79
00:49:00|19157.73
00:49:01|19157.59
00:49:02|19157.41
00:49:03|19157.37
00:49:04|19157.78
00:49:05|19157.73
00:49:06|19157.97
00:49:07|19157.34
00:49:08|19157.77
00:49:09|19158.27
00:49:10|19157.11
00:49:11|19157.32
00:49:12|19157.38
00:49:13|19157.37
00:49:14|19157.38
00:49:15|19158.12
00:49:17|19157.57
00:49:18|19157.86
00:49:19|19158.39
00:49:20|19157.42
00:49:22|19156.85
00:49:22|19156.56
00:49:24|19156.41
00:49:26|19157.32
00:49:26|19155.54
00:49:27|19155.77
00:49:28|19156.36
00:49:29|19155.81
00:49:30|19156.02
00:49:31|19156.24
00:49:32|19156.29
00:49:33|19156.08
00:49:34|19156.76
00:49:35|19156.81
00:49:37|19160.62
00:49:38|19160.18
00:49:39|19160.36
00:49:40|19161.57
00:49:42|19161.7
00:49:42|19161.92
00:49:44|19161.35
00:49:45|19161.59
00:49:46|19161.48
00:49:47|19161.79
00:49:48|19161.98
00:49:48|19161.88
00:49:50|19162.18
00:49:51|19162.76
00:49:51|19162.23
00:49:52|19162.2
00:49:54|19161.98
00:49:55|19161.78
00:49:56|19161.68
00:49:57|19161.83
00:49:58|19161.78
00:49:59|19162.63
00:50:00|19162.89
00:50:01|19163.29
00:50:02|19162.91
00:50:03|19162.96
00:50:05|19162.43
00:50:05|19162.14
00:50:06|19161.63
00:50:07|19162.06
00:50:09|19162.06
00:50:10|19161.85
00:50:10|19162.62
00:50:12|19162.16
00:50:12|19161.65
00:50:14|19162.48
00:50:14|19161.58
00:50:16|19161.6
00:50:17|19161.99
00:50:17|19162.12
00:50:19|19161.84
00:50:20|19163.06
00:50:20|19161.23
00:50:21|19161.32
00:50:22|19161.5
00:50:24|19161.86
00:50:25|19161.66
00:50:27|19162.12
00:50:28|19161.31
00:50:29|19162.28
00:50:30|19162.81
00:50:31|19162.75
00:50:32|19163.08
00:50:34|19163.05
00:50:34|19163.04
00:50:35|19163.21
00:50:36|19162.49
00:50:37|19162.5
00:50:38|19162.96
00:50:39|19162.78
00:50:40|19162.07
00:50:41|19162.04
00:50:42|19162.48
00:50:43|19163.02
00:50:45|19162.75
00:50:46|19162.49
00:50:47|19162.69
00:50:48|19162.3
00:50:49|19162.22
00:50:50|19162.05
00:50:51|19162.12
00:50:52|19163.68
00:50:53|19164.09
00:50:54|19163.54
00:50:54|19163.25
00:50:56|19163.7
00:50:57|19163.55
00:50:59|19163.13
00:50:59|19163.12
00:51:00|19163.38
00:51:01|19163.08
00:51:02|19163.25
00:51:03|19162.81
00:51:04|19163.06
00:51:05|19163.23
00:51:06|19163.33
00:51:07|19163.75
00:51:08|19163.77
00:51:09|19163.81
00:51:10|19163.68
00:51:11|19163.42
00:51:12|19163.42
00:51:13|19163.97
00:51:14|19163.83
00:51:15|19163.64
00:51:17|19163.66
00:51:19|19163.65
00:51:19|19163.67
00:51:20|19163.66
00:51:22|19163.57
00:51:24|19163.62
00:51:25|19163.66
00:51:26|19163.33
00:51:26|19163.62
00:51:28|19163.71
00:51:28|19163.53
00:51:30|19163.52
00:51:31|19163.63
00:51:31|19163.69
00:51:33|19163.41
00:51:35|19163.04
00:51:35|19163.23
00:51:36|19163.24
00:51:37|19163.58
00:51:38|19163.75
00:51:39|19163.83
00:51:40|19163.87
00:51:42|19163.53
00:51:44|19163.53
00:51:44|19163.66
00:51:45|19163.14
00:51:47|19163.66
00:51:48|19163.66
00:51:48|19163.32
00:51:50|19163.17
00:51:51|19163.44
00:51:52|19163.4
00:51:52|19163.43
00:51:53|19163.42
00:51:55|19163.5
00:51:57|19163.53
00:51:57|19163.53
00:51:58|19163.5
00:51:59|19163.39
00:52:00|19163.03
00:52:01|19163.32
00:52:02|19163.01
00:52:03|19162.85
00:52:04|19163.22
00:52:05|19163.51
00:52:06|19163.71
00:52:07|19163.71
00:52:08|19163.7
00:52:09|19163.9
00:52:10|19163.72
00:52:11|19163.75
00:52:12|19163.62
00:52:13|19163.5
00:52:14|19163.44
00:52:15|19163.55
00:52:17|19163.67
00:52:17|19163.41
00:52:18|19163.13
00:52:20|19163.07
00:52:20|19163.04
00:52:22|19163.02
00:52:24|19162.99
00:52:25|19162.66
00:52:26|19162.79
00:52:26|19162.7
00:52:27|19162.86
00:52:28|19163.16
00:52:30|19163.2
00:52:31|19163.04
00:52:31|19163.06
00:52:32|19163.07
00:52:33|19162.88
00:52:34|19162.88
00:52:36|19162.77
00:52:37|19162.79
00:52:38|19163.01
00:52:39|19162.97
00:52:40|19162.97
00:52:40|19163.25
00:52:42|19163.36
00:52:43|19163.15
00:52:44|19163.24
00:52:45|19164.
00:52:46|19163.99
00:52:47|19163.57
00:52:48|19164.57
00:52:49|19163.72
00:52:51|19164.85
00:52:51|19164.84
00:52:52|19164.65
00:52:53|19164.6
00:52:54|19164.56
00:52:55|19164.04
00:52:56|19164.13
00:52:58|19164.17
00:52:59|19164.05
00:52:59|19164.22
00:53:00|19163.99
00:53:02|19163.9
00:53:02|19163.96
00:53:03|19164.21
00:53:05|19164.2
00:53:06|19163.99
00:53:07|19164.06
00:53:08|19164.1
00:53:09|19163.98
00:53:10|19164.22
00:53:12|19163.49
00:53:12|19164.22
00:53:13|19164.5
00:53:14|19164.83
00:53:16|19164.85
00:53:17|19164.22
00:53:19|19164.73
00:53:20|19164.09
00:53:20|19164.53
00:53:22|19164.77
00:53:24|19164.79
00:53:25|19164.41
00:53:26|19164.24
00:53:27|19164.26
00:53:28|19164.14
00:53:29|19164.12
00:53:30|19164.58
00:53:31|19164.67
00:53:32|19164.57
00:53:33|19164.8
00:53:34|19164.26
00:53:35|19164.61
00:53:36|19164.23
00:53:37|19164.26
00:53:38|19164.07
00:53:39|19164.06
00:53:40|19164.25
00:53:41|19164.15
00:53:42|19164.29
00:53:43|19164.15
00:53:44|19166.17
00:53:45|19165.57
00:53:46|19165.43
00:53:47|19165.44
00:53:48|19165.35
00:53:50|19165.12
00:53:50|19164.85
00:53:51|19165.38
00:53:52|19165.05
00:53:54|19164.87
00:53:55|19164.87
00:53:56|19164.92
00:53:57|19165.04
00:53:58|19165.
00:53:59|19165.01
00:54:00|19165.33
00:54:01|19165.57
00:54:02|19165.34
00:54:04|19165.2
00:54:05|19165.82
00:54:05|19165.57
00:54:07|19165.35
00:54:09|19165.18
00:54:10|19165.3
00:54:11|19164.83
00:54:12|19164.83
00:54:14|19165.41
00:54:14|19165.39
00:54:15|19165.12
00:54:17|19165.04
00:54:18|19165.13
00:54:19|19165.08
00:54:20|19164.96
00:54:21|19164.84
00:54:22|19164.77
00:54:23|19164.83
00:54:24|19165.
00:54:25|19164.93
00:54:27|19164.93
00:54:28|19164.96
00:54:29|19165.08
00:54:30|19164.9
00:54:31|19164.96
00:54:32|19164.74
00:54:33|19164.61
00:54:34|19164.6
00:54:36|19164.74
00:54:36|19164.96
00:54:37|19165.
00:54:38|19164.79
00:54:39|19164.74
00:54:40|19164.67
00:54:41|19164.96
00:54:42|19165.65
00:54:43|19165.4
00:54:44|19165.38
00:54:45|19165.24
00:54:46|19165.18
00:54:47|19165.
00:54:49|19165.1
00:54:50|19165.09
00:54:51|19165.09
00:54:52|19165.1
00:54:53|19165.45
00:54:54|19165.26
00:54:55|19165.25
00:54:56|19165.27
00:54:57|19165.28
00:54:58|19165.22
00:54:59|19164.95
00:55:00|19165.2
00:55:01|19165.65
00:55:02|19165.81
00:55:03|19165.84
00:55:04|19165.78
00:55:05|19165.11
00:55:06|19164.51
00:55:08|19165.05
00:55:08|19165.13
00:55:09|19165.53
00:55:10|19165.66
00:55:11|19165.21
00:55:12|19165.37
00:55:14|19165.29
00:55:15|19165.39
00:55:16|19165.51
00:55:16|19165.55
00:55:19|19165.52
00:55:20|19165.7
00:55:21|19165.65
00:55:22|19165.89
00:55:23|19165.48
00:55:24|19165.95
00:55:24|19165.79
00:55:26|19165.8
00:55:27|19165.85
00:55:29|19164.93
00:55:30|19165.26
00:55:31|19165.26
00:55:33|19164.91
00:55:33|19164.99
00:55:34|19164.75
00:55:35|19165.13
00:55:36|19165.25
00:55:37|19165.26
00:55:38|19165.33
00:55:39|19165.4
00:55:40|19165.46
00:55:41|19165.66
00:55:42|19165.79
00:55:43|19165.78
00:55:45|19164.87
00:55:46|19164.76
00:55:47|19164.69
00:55:48|19164.57
00:55:49|19164.48
00:55:50|19165.6
00:55:52|19165.85
00:55:52|19166.
00:55:54|19165.78
00:55:55|19165.03
00:55:55|19165.01
00:55:57|19165.04
00:55:58|19164.45
00:55:59|19164.4
00:56:00|19164.65
00:56:01|19164.79
00:56:02|19164.34
00:56:04|19164.54
00:56:05|19164.75
00:56:07|19164.66
00:56:07|19164.93
00:56:08|19164.97
00:56:10|19165.
00:56:11|19165.02
00:56:12|19165.07
00:56:13|19165.08
00:56:14|19164.85
00:56:14|19164.65
00:56:16|19164.65
00:56:17|19164.48
00:56:18|19165.03
00:56:19|19164.94
00:56:20|19164.94
00:56:20|19165.32
00:56:22|19164.82
00:56:23|19164.82
00:56:24|19164.72
00:56:25|19164.74
00:56:25|19164.89
00:56:28|19165.07
00:56:28|19164.82
00:56:29|19164.54
00:56:30|19164.99
00:56:31|19164.8
00:56:33|19164.39
00:56:34|19164.69
00:56:34|19164.69
00:56:37|19164.47
00:56:37|19164.72
00:56:38|19164.72
00:56:39|19164.72
00:56:40|19164.72
00:56:41|19164.72
00:56:42|19164.68
00:56:43|19165.23
00:56:44|19165.31
00:56:45|19165.25
00:56:46|19164.95
00:56:47|19164.95
00:56:48|19164.96
00:56:49|19165.22
00:56:50|19165.21
00:56:51|19165.21
00:56:53|19165.15
00:56:54|19165.23
00:56:55|19165.2
00:56:56|19165.06
00:56:57|19165.15
00:56:58|19165.05
00:56:59|19165.1
00:57:00|19164.91
00:57:00|19165.25
00:57:02|19164.96
00:57:03|19164.74
00:57:04|19164.99
00:57:06|19164.43
00:57:07|19164.46
00:57:08|19164.17
00:57:09|19164.56
00:57:10|19164.92
00:57:11|19164.74
00:57:12|19164.81
00:57:13|19164.75
00:57:14|19164.57
00:57:14|19164.67
00:57:16|19164.52
00:57:17|19164.52
00:57:17|19164.52
00:57:18|19164.61
00:57:20|19164.34
00:57:21|19164.59
00:57:22|19165.36
00:57:23|19165.55
00:57:23|19165.66
00:57:25|19165.11
00:57:26|19165.09
00:57:27|19165.6
00:57:28|19165.6
00:57:29|19165.22
00:57:30|19165.14
00:57:32|19165.41
00:57:32|19165.52
00:57:33|19165.4
00:57:34|19165.09
00:57:35|19165.33
00:57:36|19165.09
00:57:37|19164.61
00:57:38|19164.76
00:57:39|19164.76
00:57:40|19164.87
00:57:41|19164.89
00:57:42|19164.84
00:57:43|19165.01
00:57:45|19164.72
00:57:45|19164.89
00:57:46|19164.46
00:57:48|19164.71
00:57:49|19164.44
00:57:51|19164.46
00:57:52|19164.95
00:57:54|19165.
00:57:54|19164.83
00:57:55|19164.8
00:57:56|19164.76
00:57:57|19164.75
00:57:59|19164.98
00:58:00|19165.
00:58:01|19164.95
00:58:02|19165.06
00:58:04|19165.05
00:58:04|19165.49
00:58:05|19166.
00:58:06|19165.71
00:58:07|19161.94
00:58:08|19160.
00:58:10|19160.66
00:58:10|19161.
00:58:12|19161.18
00:58:13|19161.27
00:58:13|19161.38
00:58:15|19161.41
00:58:15|19161.24
00:58:17|19161.06
00:58:18|19160.82
00:58:19|19160.26
00:58:20|19160.9
00:58:20|19160.91
00:58:22|19161.01
00:58:22|19161.19
00:58:24|19161.32
00:58:24|19161.12
00:58:26|19160.95
00:58:26|19160.67
00:58:27|19160.81
00:58:29|19160.7
00:58:30|19160.7
00:58:31|19160.32
00:58:32|19160.33
00:58:33|19160.69
00:58:35|19160.7
00:58:36|19160.35
00:58:37|19160.46
00:58:39|19160.17
00:58:39|19160.18
00:58:41|19159.92
00:58:42|19159.91
00:58:43|19159.85
00:58:44|19159.77
00:58:44|19160.37
00:58:46|19159.86
00:58:47|19159.57
00:58:48|19160.16
00:58:49|19160.29
00:58:50|19160.87
00:58:51|19161.45
00:58:52|19160.88
00:58:53|19160.68
00:58:53|19160.44
00:58:56|19160.53
00:58:56|19160.38
00:58:58|19160.85
00:58:58|19160.68
00:59:01|19160.85
00:59:01|19160.25
00:59:02|19160.3
00:59:03|19160.24
00:59:04|19160.66
00:59:05|19160.68
00:59:07|19160.54
00:59:07|19160.53
00:59:09|19160.59
00:59:10|19159.14
00:59:11|19159.02
00:59:12|19159.09
00:59:13|19159.58
00:59:13|19159.44
00:59:15|19159.88
00:59:16|19159.91
00:59:18|19159.71
00:59:18|19159.83
00:59:19|19159.93
00:59:20|19160.23
00:59:21|19159.97
00:59:22|19160.07
00:59:23|19160.19
00:59:24|19159.63
00:59:25|19159.67
00:59:26|19159.65
00:59:27|19164.18
00:59:28|19164.24
00:59:29|19164.73
00:59:30|19164.74
00:59:31|19164.71
00:59:32|19164.38
00:59:33|19164.99
00:59:34|19164.92
00:59:35|19165.16
00:59:36|19164.91
00:59:37|19164.9
00:59:38|19165.07
00:59:39|19165.12
00:59:40|19165.11
00:59:41|19164.9
00:59:42|19164.84
00:59:43|19165.15
00:59:45|19165.08
00:59:45|19164.83
00:59:46|19165.09
00:59:48|19165.16
00:59:49|19164.83
00:59:50|19164.78
00:59:50|19164.83
00:59:52|19164.65
00:59:52|19165.13
00:59:55|19165.28
00:59:55|19165.15
00:59:56|19164.97
00:59:57|19164.62
00:59:58|19164.35
00:59:59|19164.41
01:00:01|19165.09
01:00:03|19165.08
01:00:03|19165.61
01:00:05|19165.44
01:00:07|19165.54
01:00:08|19166.67
01:00:09|19167.51
01:00:11|19167.66
01:00:12|19167.66
01:00:13|19167.83
01:00:14|19167.34
01:00:14|19168.2
01:00:15|19167.5
01:00:17|19167.6
01:00:18|19167.86
01:00:19|19167.45
01:00:20|19166.89
01:00:21|19166.97
01:00:22|19167.39
01:00:23|19167.85
01:00:24|19168.12
01:00:25|19167.85
01:00:26|19168.49
01:00:27|19168.28
01:00:28|19168.38
01:00:29|19168.83
01:00:30|19167.82
01:00:32|19167.23
01:00:32|19167.23
01:00:33|19167.93
01:00:36|19167.08
01:00:36|19167.94
01:00:38|19168.04
01:00:39|19168.05
01:00:40|19168.05
01:00:42|19167.97
01:00:42|19167.96
01:00:43|19168.28
01:00:44|19168.28
01:00:45|19168.41
01:00:46|19168.47
01:00:47|19168.46
01:00:48|19168.44
01:00:49|19168.42
01:00:50|19168.51
01:00:51|19168.64
01:00:53|19168.64
01:00:53|19168.68
01:00:55|19168.95
01:00:56|19169.21
01:00:57|19168.8
01:00:58|19169.05
01:00:59|19169.11
01:01:00|19168.65
01:01:01|19168.38
01:01:02|19173.09
01:01:03|19170.17
01:01:05|19168.84
01:01:06|19169.25
01:01:07|19169.11
01:01:08|19169.24
01:01:09|19169.92
01:01:10|19172.04
01:01:11|19172.61
01:01:12|19173.23
01:01:13|19175.01
01:01:15|19174.59
01:01:15|19174.48
01:01:17|19174.42
01:01:17|19174.69
01:01:19|19174.69
01:01:19|19174.64
01:01:20|19174.85
01:01:21|19174.91
01:01:23|19175.01
01:01:23|19175.02
01:01:24|19175.01
01:01:26|19175.5
01:01:27|19175.88
01:01:28|19174.75
01:01:29|19175.5
01:01:30|19174.28
01:01:31|19174.51
01:01:32|19174.18
01:01:33|19173.76
01:01:34|19174.31
01:01:35|19174.82
01:01:36|19175.56
01:01:37|19174.21
01:01:38|19173.86
01:01:40|19174.55
01:01:41|19174.62
01:01:42|19173.73
01:01:43|19172.7
01:01:43|19172.73
01:01:45|19172.3
01:01:46|19172.23
01:01:47|19172.55
01:01:48|19172.64
01:01:50|19172.36
01:01:50|19172.08
01:01:52|19172.1
01:01:52|19173.03
01:01:54|19172.67
01:01:55|19173.26
01:01:56|19173.44
01:01:56|19173.25
01:01:57|19173.25
01:01:59|19173.45
01:01:59|19173.25
01:02:01|19172.96
01:02:02|19173.31
01:02:03|19173.07
01:02:04|19172.6
01:02:06|19169.1
01:02:07|19168.71
01:02:08|19168.6
01:02:10|19170.1
01:02:11|19169.57
01:02:13|19169.07
01:02:13|19168.86
01:02:14|19169.63
01:02:15|19169.63
01:02:16|19169.58
01:02:17|19169.35
01:02:18|19169.35
01:02:20|19169.58
01:02:20|19169.57
01:02:21|19169.62
01:02:22|19169.25
01:02:23|19169.89
01:02:25|19169.89
01:02:26|19169.93
01:02:27|19171.2
01:02:28|19172.82
01:02:30|19173.5
01:02:30|19173.2
01:02:31|19173.33
01:02:32|19173.25
01:02:33|19172.98
01:02:35|19173.62
01:02:37|19173.3
01:02:37|19173.31
01:02:38|19173.64
01:02:40|19173.93
01:02:41|19173.92
01:02:42|19173.71
01:02:43|19173.92
01:02:44|19173.66
01:02:45|19173.92
01:02:46|19174.15
01:02:48|19173.72
01:02:48|19173.8
01:02:50|19174.13
01:02:51|19174.35
01:02:51|19174.4
01:02:53|19174.69
01:02:54|19174.56
01:02:56|19174.6
01:02:56|19174.39
01:02:57|19174.59
01:02:58|19174.28
01:02:59|19174.64
01:03:00|19174.99
01:03:01|19174.73
01:03:02|19173.9
01:03:03|19174.13
01:03:04|19174.22
01:03:05|19174.84
01:03:07|19175.1
01:03:08|19175.02
01:03:09|19174.19
01:03:11|19174.39
01:03:11|19173.69
01:03:12|19174.37
01:03:14|19174.69
01:03:15|19174.77
01:03:16|19174.56
01:03:17|19174.41
01:03:18|19174.56
01:03:19|19174.47
01:03:20|19174.03
01:03:21|19174.08
01:03:23|19174.53
01:03:23|19174.53
01:03:24|19174.58
01:03:26|19175.23
01:03:27|19175.24
01:03:28|19174.94
01:03:29|19174.63
01:03:30|19175.14
01:03:31|19175.99
01:03:32|19175.71
01:03:33|19176.2
01:03:35|19176.34
01:03:36|19175.76
01:03:37|19175.98
01:03:38|19175.52
01:03:39|19176.22
01:03:41|19176.02
01:03:42|19175.5
01:03:43|19175.91
01:03:44|19176.15
01:03:45|19175.8
01:03:46|19174.53
01:03:47|19175.46
01:03:48|19175.51
01:03:49|19175.59
01:03:50|19175.31
01:03:51|19173.19
01:03:52|19173.06
01:03:53|19172.92
01:03:54|19173.89
01:03:55|19173.73
01:03:56|19173.4
01:03:57|19173.5
01:03:59|19173.25
01:04:00|19173.
01:04:01|19172.41
01:04:02|19173.39
01:04:03|19173.81
01:04:03|19173.43
01:04:05|19173.89
01:04:05|19173.91
01:04:06|19173.91
01:04:07|19173.9
01:04:09|19173.87
01:04:09|19173.74
01:04:10|19174.47
01:04:12|19174.64
01:04:12|19174.72
01:04:13|19175.07
01:04:14|19174.88
01:04:15|19174.99
01:04:17|19174.74
01:04:17|19174.92
01:04:19|19174.59
01:04:19|19173.88
01:04:21|19174.29
01:04:21|19173.43
01:04:23|19173.78
01:04:23|19173.54
01:04:25|19173.5
01:04:25|19173.39
01:04:26|19172.96
01:04:27|19172.81
01:04:29|19172.7
01:04:30|19172.68
01:04:31|19172.59
01:04:31|19172.75
01:04:32|19172.72
01:04:34|19170.33
01:04:36|19170.96
01:04:37|19170.9
01:04:46|19170.21
01:04:47|19169.58
01:04:48|19168.97
01:04:49|19167.72
01:04:50|19167.03
01:04:51|19166.2
01:04:52|19166.83
01:04:53|19167.36
01:04:54|19167.35
01:04:55|19167.7
01:04:56|19167.19
01:04:57|19167.74
01:04:58|19167.4
01:04:59|19166.82
01:05:00|19167.24
01:05:01|19166.67
01:05:03|19167.12
01:05:03|19168.73
01:05:04|19168.84
01:05:05|19170.59
01:05:06|19171.29
01:05:08|19171.04
01:05:09|19171.14
01:05:10|19170.99
01:05:11|19170.89
01:05:13|19170.56
01:05:14|19170.37
01:05:14|19170.48
01:05:16|19170.85
01:05:17|19171.52
01:05:18|19171.59
01:05:19|19173.09
01:05:20|19173.49
01:05:21|19173.52
01:05:23|19173.51
01:05:23|19173.52
01:05:25|19174.32
01:05:26|19174.84
01:05:27|19174.95
01:05:28|19175.01
01:05:29|19174.46
01:05:30|19174.63
01:05:32|19174.79
01:05:33|19174.34
01:05:33|19174.09
01:05:35|19173.94
01:05:36|19173.85
01:05:37|19174.04
01:05:38|19174.04
01:05:39|19174.17
01:05:40|19174.17
01:05:41|19174.2
01:05:42|19174.72
01:05:43|19174.72
01:05:44|19174.72
01:05:45|19175.18
01:05:47|19174.85
01:05:48|19174.52
01:05:49|19174.61
01:05:50|19174.41
01:05:51|19174.04
01:05:53|19175.86
01:05:54|19175.51
01:05:55|19175.5
01:05:56|19175.72
01:05:57|19175.69
01:05:58|19175.88
01:05:59|19175.93
01:06:01|19174.99
01:06:02|19175.12
01:06:03|19176.06
01:06:04|19175.61
01:06:05|19176.23
01:06:06|19175.16
01:06:07|19175.89
01:06:08|19175.73
01:06:09|19175.21
01:06:10|19177.09
01:06:12|19176.22
01:06:12|19176.84
01:06:14|19176.96
01:06:15|19176.76
01:06:16|19176.78
01:06:17|19176.71
01:06:18|19176.18
01:06:18|19176.4
01:06:19|19176.48
01:06:21|19176.48
01:06:22|19176.49
01:06:22|19176.69
01:06:23|19176.83
01:06:25|19176.34
01:06:25|19175.47
01:06:26|19175.08
01:06:28|19175.53
01:06:29|19176.21
01:06:30|19176.24
01:06:31|19176.21
01:06:32|19175.82
01:06:32|19176.08
01:06:33|19176.41
01:06:34|19177.
01:06:36|19176.7
01:06:38|19176.74
01:06:40|19177.13
01:06:41|19177.57
01:06:42|19177.8
01:06:43|19177.15
01:06:44|19177.23
01:06:46|19177.32
01:06:46|19177.05
01:06:48|19177.61
01:06:49|19177.62
01:06:50|19177.61
01:06:51|19178.3
01:06:52|19177.63
01:06:53|19177.86
01:06:54|19177.74
01:06:55|19178.23
01:06:56|19177.86
01:06:57|19178.27
01:06:59|19178.21
01:06:59|19178.36
01:07:00|19177.92
01:07:01|19178.11
01:07:02|19178.29
01:07:03|19178.66
01:07:04|19178.53
01:07:05|19177.9
01:07:06|19178.69
01:07:07|19178.11
01:07:09|19177.82
01:07:09|19177.82
01:07:10|19177.92
01:07:12|19178.32
01:07:12|19178.31
01:07:15|19178.14
01:07:16|19178.47
01:07:16|19178.5
01:07:18|19178.16
01:07:19|19178.28
01:07:20|19178.18
01:07:21|19178.17
01:07:22|19178.28
01:07:22|19178.38
01:07:23|19178.26
01:07:25|19178.33
01:07:25|19178.31
01:07:26|19178.33
01:07:27|19178.26
01:07:29|19178.42
01:07:30|19178.47
01:07:31|19178.44
01:07:32|19178.76
01:07:33|19178.89
01:07:34|19178.18
01:07:35|19177.92
01:07:36|19177.77
01:07:37|19177.78
01:07:38|19177.85
01:07:39|19177.82
01:07:40|19178.04
01:07:41|19177.27
01:07:42|19177.48
01:07:43|19178.27
01:07:44|19178.31
01:07:45|19178.3
01:07:46|19178.36
01:07:47|19178.27
01:07:49|19177.73
01:07:50|19177.92
01:07:50|19178.41
01:07:52|19178.5
01:07:53|19178.5
01:07:54|19178.42
01:07:55|19179.64
01:07:56|19179.45
01:07:57|19180.57
01:07:58|19179.65
01:07:58|19179.82
01:07:59|19179.41
01:08:01|19179.58
01:08:02|19179.79
01:08:03|19179.49
01:08:05|19179.8
01:08:06|19179.5
01:08:07|19179.74
01:08:08|19180.55
01:08:09|19180.51
01:08:10|19182.04
01:08:11|19182.32
01:08:12|19182.55
01:08:13|19182.9
01:08:14|19183.03
01:08:15|19182.66
01:08:16|19182.8
01:08:17|19182.83
01:08:18|19180.03
01:08:20|19179.92
01:08:21|19177.22
01:08:22|19177.08
01:08:23|19177.88
01:08:24|19177.59
01:08:25|19177.07
01:08:26|19176.9
01:08:27|19174.33
01:08:28|19175.01
01:08:29|19175.5
01:08:30|19174.88
01:08:31|19174.86
01:08:32|19174.66
01:08:33|19174.45
01:08:34|19174.71
01:08:35|19175.02
01:08:36|19174.66
01:08:37|19174.27
01:08:38|19173.95
01:08:40|19173.67
01:08:40|19174.64
01:08:42|19175.01
01:08:43|19175.05
01:08:43|19176.
01:08:45|19175.79
01:08:46|19175.53
01:08:47|19175.55
01:08:48|19175.02
01:08:49|19175.
01:08:50|19174.73
01:08:51|19174.6
01:08:52|19174.8
01:08:53|19174.66
01:08:54|19174.97
01:08:55|19175.55
01:08:56|19175.98
01:08:57|19175.17
01:08:58|19175.39
01:09:02|19175.07
01:09:04|19175.04
01:09:04|19175.09
01:09:05|19174.51
01:09:06|19174.34
01:09:07|19175.3
01:09:09|19175.18
01:09:11|19174.01
01:09:12|19174.27
01:09:12|19174.04
01:09:14|19174.11
01:09:15|19174.82
01:09:16|19174.83
01:09:17|19174.93
01:09:18|19174.88
01:09:19|19174.38
01:09:20|19175.69
01:09:22|19172.2
01:09:22|19172.26
01:09:23|19172.78
01:09:24|19172.67
01:09:26|19173.63
01:09:26|19173.47
01:09:28|19173.3
01:09:29|19173.91
01:09:29|19174.6
01:09:32|19174.48
01:09:32|19174.08
01:09:33|19173.56
01:09:34|19173.89
01:09:35|19173.89
01:09:37|19173.31
01:09:37|19173.36
01:09:39|19172.35
01:09:40|19172.63
01:09:41|19172.96
01:09:41|19173.7
01:09:42|19173.37
01:09:44|19173.34
01:09:45|19173.
01:09:45|19173.32
01:09:46|19172.94
01:09:48|19173.68
01:09:50|19172.6
01:09:50|19173.07
01:09:51|19171.56
01:09:52|19171.55
01:09:53|19169.32
01:09:54|19169.17
01:09:55|19169.44
01:09:56|19170.
01:09:57|19170.19
01:09:58|19170.18
01:09:59|19170.2
01:10:01|19168.85
01:10:01|19168.8
01:10:03|19168.94
01:10:04|19169.13
01:10:06|19170.18
01:10:07|19169.72
01:10:09|19169.25
01:10:10|19168.86
01:10:10|19168.12
01:10:11|19168.05
01:10:12|19168.04
01:10:13|19168.55
01:10:15|19167.77
01:10:15|19167.72
01:10:16|19168.15
01:10:17|19167.4
01:10:18|19168.16
01:10:20|19168.25
01:10:21|19167.83
01:10:21|19167.83
01:10:23|19168.17
01:10:23|19168.54
01:10:24|19168.56
01:10:26|19168.56
01:10:26|19168.89
01:10:27|19168.21
01:10:28|19167.77
01:10:30|19167.99
01:10:30|19169.32
01:10:31|19170.03
01:10:32|19169.6
01:10:34|19169.99
01:10:34|19170.27
01:10:35|19169.47
01:10:36|19168.96
01:10:38|19168.69
01:10:38|19168.92
01:10:39|19168.58
01:10:41|19167.22
01:10:43|19167.2
01:10:44|19166.69
01:10:45|19166.87
01:10:45|19167.08
01:10:46|19167.49
01:10:48|19167.5
01:10:48|19167.89
01:10:49|19166.99
01:10:50|19168.4
01:10:52|19167.09
01:10:53|19167.6
01:10:54|19167.38
01:10:55|19167.72
01:10:56|19167.74
01:10:57|19167.79
01:10:58|19168.86
01:10:59|19168.3
01:11:00|19169.34
01:11:02|19169.52
01:11:03|19170.02
01:11:03|19169.46
01:11:05|19167.81
01:11:06|19168.78
01:11:07|19169.28
01:11:08|19169.28
01:11:09|19169.4
01:11:10|19168.87
01:11:11|19169.27
01:11:12|19168.58
01:11:13|19168.47
01:11:14|19168.51
01:11:15|19169.23
01:11:16|19169.12
01:11:18|19168.24
01:11:19|19168.16
01:11:20|19168.
01:11:21|19168.09
01:11:22|19168.08
01:11:23|19167.82
01:11:25|19167.72
01:11:25|19167.39
01:11:26|19167.78
01:11:27|19167.31
01:11:28|19166.4
01:11:29|19167.8
01:11:30|19167.79
01:11:31|19168.4
01:11:32|19167.85
01:11:33|19168.12
01:11:34|19168.15
01:11:36|19167.64
01:11:36|19167.43
01:11:37|19167.42
01:11:38|19166.48
01:11:39|19166.47
01:11:40|19165.68
01:11:41|19166.33
01:11:42|19166.28
01:11:44|19166.17
01:11:45|19165.73
01:11:46|19166.37
01:11:48|19165.59
01:11:48|19165.87
01:11:49|19165.56
01:11:51|19165.9
01:11:52|19165.64
01:11:53|19165.69
01:11:55|19165.68
01:11:55|19165.88
01:11:56|19165.71
01:11:57|19165.8
01:11:58|19165.26
01:11:59|19165.31
01:12:00|19165.33
01:12:01|19165.22
01:12:02|19165.33
01:12:04|19165.33
01:12:04|19165.02
01:12:05|19166.27
01:12:07|19165.68
01:12:09|19164.77
01:12:09|19164.76
01:12:11|19164.5
01:12:12|19164.81
01:12:13|19164.63
01:12:13|19164.62
01:12:15|19164.71
01:12:16|19165.09
01:12:17|19164.65
01:12:18|19164.83
01:12:19|19165.29
01:12:21|19164.93
01:12:22|19164.85
01:12:23|19164.62
01:12:25|19164.15
01:12:25|19164.36
01:12:26|19164.49
01:12:27|19164.32
01:12:28|19164.29
01:12:29|19164.3
01:12:30|19165.17
01:12:32|19164.7
01:12:33|19165.19
01:12:34|19164.99
01:12:35|19164.91
01:12:37|19165.66
01:12:37|19165.14
01:12:38|19164.45
01:12:39|19164.12
01:12:40|19163.4
01:12:41|19163.25
01:12:42|19163.33
01:12:44|19163.97
01:12:46|19163.62
01:12:47|19163.31
01:12:48|19163.47
01:12:49|19163.67
01:12:50|19164.87
01:12:51|19165.22
01:12:52|19167.3
01:12:54|19167.31
01:12:55|19167.32
01:12:55|19167.16
01:12:57|19166.98
01:12:58|19166.59
01:13:00|19167.18
01:13:00|19166.48
01:13:01|19165.72
01:13:02|19164.62
01:13:04|19165.06
01:13:05|19163.93
01:13:06|19163.51
01:13:06|19163.61
01:13:08|19163.63
01:13:09|19164.07
01:13:10|19164.37
01:13:11|19164.39
01:13:12|19164.78
01:13:13|19165.29
01:13:14|19165.33
01:13:15|19164.43
01:13:16|19164.28
01:13:17|19163.61
01:13:18|19163.43
01:13:18|19164.44
01:13:20|19164.56
01:13:21|19164.75
01:13:22|19164.44
01:13:23|19164.47
01:13:24|19164.65
01:13:24|19164.56
01:13:26|19164.
01:13:27|19164.28
01:13:28|19165.32
01:13:28|19165.12
01:13:30|19165.43
01:13:32|19164.72
01:13:32|19164.46
01:13:33|19163.98
01:13:34|19164.53
01:13:35|19164.75
01:13:36|19164.77
01:13:37|19164.78
01:13:38|19164.94
01:13:39|19164.71
01:13:40|19164.98
01:13:41|19165.44
01:13:43|19165.38
01:13:43|19165.01
01:13:45|19164.18
01:13:46|19164.25
01:13:47|19164.2
01:13:48|19164.52
01:13:49|19164.61
01:13:50|19164.59
01:13:52|19164.52
01:13:52|19164.41
01:13:53|19163.78
01:13:54|19164.43
01:13:55|19164.23
01:13:56|19163.76
01:13:57|19163.69
01:13:58|19163.69
01:14:00|19165.98
01:14:00|19165.74
01:14:02|19165.78
01:14:03|19164.7
01:14:04|19165.55
01:14:06|19166.72
01:14:06|19166.3
01:14:08|19166.12
01:14:10|19166.01
01:14:10|19165.5
01:14:11|19166.18
01:14:12|19166.03
01:14:13|19166.04
01:14:15|19166.13
01:14:17|19164.7
01:14:17|19164.97
01:14:18|19164.34
01:14:20|19164.44
01:14:21|19164.86
01:14:22|19164.2
01:14:23|19164.21
01:14:24|19164.72
01:14:25|19164.08
01:14:26|19163.96
01:14:27|19163.81
01:14:28|19164.49
01:14:29|19164.23
01:14:30|19164.44
01:14:31|19163.94
01:14:33|19164.12
01:14:35|19164.04
01:14:35|19163.68
01:14:36|19163.96
01:14:37|19164.05
01:14:39|19164.68
01:14:39|19164.31
01:14:40|19164.4
01:14:41|19164.22
01:14:42|19164.25
01:14:44|19164.41
01:14:45|19164.16
01:14:46|19163.79
01:14:47|19163.78
01:14:49|19164.32
01:14:50|19164.67
01:14:51|19164.63
01:14:52|19164.59
01:14:54|19164.65
01:14:54|19164.98
01:14:56|19164.98
01:14:57|19164.59
01:14:57|19164.7
01:14:58|19164.19
01:14:59|19163.1
01:15:01|19163.37
01:15:02|19164.32
01:15:02|19164.52
01:15:03|19164.96
01:15:05|19164.53
01:15:06|19164.7
01:15:07|19164.31
01:15:08|19164.09
01:15:10|19163.83
01:15:11|19164.44
01:15:12|19163.46
01:15:14|19164.04
01:15:14|19163.88
01:15:15|19163.5
01:15:17|19163.41
01:15:17|19163.51
01:15:19|19163.38
01:15:20|19163.87
01:15:20|19163.83
01:15:22|19163.67
01:15:22|19163.66
01:15:23|19164.24
01:15:25|19163.95
01:15:26|19163.69
01:15:27|19163.
01:15:28|19163.01
01:15:29|19163.15
01:15:30|19163.02
01:15:31|19162.5
01:15:32|19163.02
01:15:33|19163.01
01:15:34|19163.05
01:15:35|19162.83
01:15:36|19163.12
01:15:37|19163.03
01:15:38|19162.86
01:15:39|19162.85
01:15:40|19162.76
01:15:41|19162.48
01:15:42|19162.44
01:15:43|19162.79
01:15:44|19162.76
01:15:45|19162.78
01:15:47|19161.65
01:15:48|19161.36
01:15:48|19161.55
01:15:50|19162.
01:15:51|19162.59
01:15:52|19162.46
01:15:53|19162.71
01:15:54|19162.81
01:15:56|19162.09
01:15:57|19162.
01:15:58|19162.03
01:15:59|19162.03
01:16:00|19162.88
01:16:01|19164.62
01:16:03|19165.14
01:16:04|19164.98
01:16:05|19164.86
01:16:06|19164.95
01:16:07|19164.85
01:16:08|19164.93
01:16:09|19166.34
01:16:10|19166.64
01:16:11|19166.62
01:16:13|19166.72
01:16:13|19166.21
01:16:14|19166.46
01:16:15|19166.86
01:16:16|19166.29
01:16:17|19166.34
01:16:18|19165.99
01:16:19|19166.07
01:16:21|19166.98
01:16:23|19166.97
01:16:23|19166.96
01:16:24|19166.21
01:16:26|19166.46
01:16:26|19166.46
01:16:27|19166.45
01:16:28|19166.75
01:16:29|19167.02
01:16:30|19166.78
01:16:31|19166.71
01:16:32|19166.83
01:16:33|19166.36
01:16:34|19167.53
01:16:36|19167.07
01:16:36|19167.13
01:16:38|19167.24
01:16:39|19166.85
01:16:40|19166.98
01:16:41|19167.59
01:16:42|19167.47
01:16:43|19166.4
01:16:45|19167.32
01:16:46|19167.01
01:16:47|19167.36
01:16:48|19167.41
01:16:49|19166.68
01:16:50|19167.06
01:16:50|19167.78
01:16:52|19167.77
01:16:53|19167.36
01:16:53|19167.57
01:16:55|19167.37
01:16:57|19167.77
01:16:57|19167.33
01:16:58|19167.72
01:16:59|19167.73
01:17:00|19168.04
01:17:01|19167.77
01:17:02|19167.81
01:17:03|19167.96
01:17:05|19167.67
01:17:06|19167.2
01:17:07|19167.07
01:17:08|19167.45
01:17:09|19167.61
01:17:11|19168.2
01:17:11|19167.86
01:17:12|19167.88
01:17:14|19167.66
01:17:15|19167.73
01:17:16|19167.49
01:17:17|19167.48
01:17:18|19167.6
01:17:18|19167.67
01:17:19|19167.51
01:17:21|19167.69
01:17:22|19167.9
01:17:23|19167.59
01:17:24|19167.72
01:17:25|19167.82
01:17:26|19167.95
01:17:27|19167.96
01:17:28|19167.85
01:17:29|19168.01
01:17:30|19166.57
01:17:31|19163.82
01:17:32|19163.61
01:17:33|19163.99
01:17:34|19164.23
01:17:36|19163.42
01:17:37|19164.73
01:17:38|19164.9
01:17:39|19164.48
01:17:40|19164.18
01:17:41|19164.25
01:17:43|19164.74
01:17:43|19165.11
01:17:44|19163.93
01:17:45|19164.11
01:17:46|19163.42
01:17:48|19161.53
01:17:49|19162.27
01:17:50|19162.31
01:17:51|19162.29
01:17:53|19163.4
01:17:53|19162.17
01:17:55|19162.29
01:17:55|19161.95
01:17:57|19162.16
01:17:58|19161.8
01:17:59|19161.49
01:17:59|19162.2
01:18:01|19162.19
01:18:02|19161.91
01:18:04|19161.74
01:18:04|19161.81
01:18:05|19161.78
01:18:07|19162.14
01:18:08|19163.18
01:18:09|19162.79
01:18:09|19162.72
01:18:11|19162.53
01:18:13|19163.26
01:18:14|19162.71
01:18:14|19162.9
01:18:15|19163.11
01:18:17|19163.93
01:18:17|19163.14
01:18:19|19163.06
01:18:19|19162.79
01:18:21|19162.8
01:18:22|19162.5
01:18:23|19162.46
01:18:24|19163.07
01:18:25|19163.06
01:18:26|19163.07
01:18:26|19162.79
01:18:28|19163.41
01:18:28|19162.19
01:18:30|19161.84
01:18:30|19161.01
01:18:32|19160.96
01:18:33|19161.5
01:18:34|19160.93
01:18:35|19161.59
01:18:36|19161.68
01:18:37|19161.81
01:18:38|19161.4
01:18:39|19161.49
01:18:40|19160.94
01:18:41|19161.12
01:18:42|19160.81
01:18:43|19160.56
01:18:44|19161.08
01:18:45|19161.47
01:18:47|19161.73
01:18:48|19161.72
01:18:49|19161.59
01:18:50|19161.85
01:18:51|19161.96
01:18:52|19162.29
01:18:53|19162.2
01:18:55|19161.31
01:18:55|19161.1
01:18:56|19160.81
01:18:57|19160.38
01:18:58|19160.61
01:19:00|19160.61
01:19:01|19161.02
01:19:02|19160.62
01:19:03|19160.76
01:19:04|19160.13
01:19:05|19160.45
01:19:06|19160.82
01:19:07|19161.12
01:19:08|19160.71
01:19:09|19159.65
01:19:10|19159.53
01:19:11|19159.97
01:19:13|19159.91
01:19:14|19159.7
01:19:15|19159.7
01:19:16|19160.
01:19:17|19159.42
01:19:19|19159.92
01:19:20|19159.67
01:19:21|19159.11
01:19:22|19159.59
01:19:23|19159.52
01:19:24|19158.66
01:19:25|19158.27
01:19:25|19157.96
01:19:26|19157.92
01:19:27|19157.94
01:19:29|19157.87
01:19:29|19157.61
01:19:31|19158.3
01:19:31|19158.6
01:19:32|19159.8
01:19:33|19159.4
01:19:35|19159.48
01:19:36|19159.07
01:19:37|19158.93
01:19:38|19159.28
01:19:39|19159.3
01:19:40|19158.07
01:19:40|19157.58
01:19:42|19157.89
01:19:42|19157.98
01:19:44|19158.01
01:19:44|19157.41
01:19:46|19157.95
01:19:47|19158.23
01:19:48|19157.6
01:19:49|19157.79
01:19:50|19157.53
01:19:52|19157.53
01:19:53|19158.01
01:19:55|19158.16
01:19:55|19158.15
01:19:57|19157.37
01:19:58|19157.37
01:19:59|19157.55
01:20:00|19157.87
01:20:01|19157.81
01:20:02|19157.81
01:20:04|19157.03
01:20:05|19156.91
01:20:05|19157.1
01:20:06|19157.35
01:20:08|19157.58
01:20:09|19157.87
01:20:10|19158.66
01:20:11|19159.62
01:20:12|19158.85
01:20:13|19158.62
01:20:14|19159.09
01:20:15|19158.85
01:20:16|19159.31
01:20:17|19159.33
01:20:18|19159.48
01:20:19|19159.07
01:20:20|19159.19
01:20:21|19159.02
01:20:22|19158.51
01:20:23|19158.99
01:20:24|19158.79
01:20:25|19159.18
01:20:26|19159.18
01:20:27|19159.22
01:20:28|19159.6
01:20:29|19159.28
01:20:30|19159.67
01:20:31|19159.25
01:20:32|19159.2
01:20:33|19159.17
01:20:34|19158.76
01:20:35|19158.74
01:20:36|19158.72
01:20:37|19158.85
01:20:38|19158.49
01:20:39|19158.24
01:20:40|19157.19
01:20:41|19157.35
01:20:43|19157.81
01:20:44|19158.17
01:20:45|19158.22
01:20:46|19157.81
01:20:47|19157.32
01:20:49|19157.45
01:20:49|19157.14
01:20:51|19157.33
01:20:52|19157.55
01:20:53|19157.47
01:20:54|19156.23
01:20:55|19156.22
01:20:56|19156.24
01:20:57|19156.14
01:20:59|19156.
01:21:00|19156.32
01:21:01|19156.46
01:21:01|19156.45
01:21:03|19155.99
01:21:03|19156.33
01:21:05|19156.35
01:21:06|19156.7
01:21:07|19158.24
01:21:08|19158.25
01:21:09|19157.49
01:21:10|19156.92
01:21:11|19156.71
01:21:12|19156.39
01:21:14|19157.24
01:21:15|19156.7
01:21:15|19157.07
01:21:17|19156.07
01:21:17|19156.42
01:21:18|19156.04
01:21:20|19155.71
01:21:21|19155.95
01:21:22|19156.71
01:21:23|19157.45
01:21:24|19156.89
01:21:25|19156.94
01:21:26|19156.68
01:21:27|19156.66
01:21:28|19156.16
01:21:29|19156.07
01:21:30|19156.18
01:21:31|19156.05
01:21:32|19155.85
01:21:33|19155.47
01:21:34|19155.47
01:21:36|19155.35
01:21:37|19155.95
01:21:37|19156.23
01:21:38|19156.34
01:21:39|19156.61
01:21:40|19155.34
01:21:41|19155.14
01:21:43|19155.44
01:21:44|19155.57
01:21:45|19155.16
01:21:45|19155.56
01:21:47|19156.01
01:21:47|19156.01
01:21:49|19155.57
01:21:50|19155.54
01:21:50|19156.24
01:21:52|19155.16
01:21:53|19155.42
01:21:54|19155.05
01:21:55|19155.29
01:21:56|19155.16
01:21:58|19156.66
01:21:59|19155.94
01:22:00|19156.37
01:22:02|19155.95
01:22:03|19156.33
01:22:04|19155.33
01:22:06|19154.84
01:22:07|19154.83
01:22:08|19154.56
01:22:09|19154.63
01:22:10|19154.47
01:22:11|19154.47
01:22:12|19154.48
01:22:13|19154.5
01:22:15|19154.77
01:22:15|19154.76
01:22:17|19154.53
01:22:17|19154.46
01:22:18|19155.07
01:22:20|19155.08
01:22:21|19155.55
01:22:23|19155.1
01:22:23|19155.79
01:22:25|19155.16
01:22:25|19154.98
01:22:27|19154.31
01:22:28|19154.12
01:22:30|19154.03
01:22:31|19154.68
01:22:32|19154.73
01:22:33|19157.07
01:22:34|19156.52
01:22:36|19156.49
01:22:37|19156.17
01:22:38|19156.04
01:22:39|19155.84
01:22:40|19155.16
01:22:40|19155.89
01:22:42|19155.55
01:22:43|19155.58
01:22:44|19155.2
01:22:45|19155.19
01:22:47|19154.84
01:22:47|19155.31
01:22:49|19154.9
01:22:51|19154.71
01:22:52|19158.75
01:22:53|19159.04
01:22:54|19158.92
01:22:55|19158.18
01:22:56|19158.32
01:22:57|19159.22
01:22:58|19158.9
01:22:59|19159.
01:23:00|19158.56
01:23:02|19157.82
01:23:03|19157.71
01:23:04|19158.21
01:23:05|19157.96
01:23:06|19157.22
01:23:07|19157.38
01:23:08|19157.15
01:23:09|19158.5
01:23:10|19157.84
01:23:11|19158.13
01:23:12|19157.12
01:23:13|19157.4
01:23:14|19157.22
01:23:16|19156.76
01:23:16|19157.48
01:23:18|19157.36
01:23:19|19157.53
01:23:20|19156.44
01:23:21|19156.45
01:23:21|19156.4
01:23:23|19156.44
01:23:24|19156.37
01:23:25|19156.58
01:23:27|19156.82
01:23:27|19156.99
01:23:28|19156.79
01:23:30|19156.43
01:23:30|19156.98
01:23:32|19156.7
01:23:33|19156.01
01:23:34|19156.62
01:23:34|19157.06
01:23:35|19156.49
01:23:37|19157.19
01:23:37|19157.25
01:23:39|19157.38
01:23:39|19157.52
01:23:40|19157.43
01:23:42|19157.46
01:23:42|19157.53
01:23:44|19157.35
01:23:45|19157.34
01:23:46|19157.35
01:23:47|19157.34
01:23:48|19157.48
01:23:50|19157.
01:23:50|19156.47
01:23:53|19156.72
01:23:53|19156.89
01:23:55|19156.85
01:23:56|19156.51
01:23:57|19156.92
01:23:58|19156.52
01:23:59|19156.49
01:24:01|19156.34
01:24:02|19157.28
01:24:02|19157.51
01:24:04|19157.47
01:24:04|19156.99
01:24:05|19157.03
01:24:07|19156.97
01:24:08|19157.04
01:24:08|19156.95
01:24:10|19156.71
01:24:11|19156.68
01:24:12|19156.57
01:24:13|19156.58
01:24:14|19156.63
01:24:15|19156.46
01:24:16|19156.65
01:24:17|19156.33
01:24:18|19155.95
01:24:19|19154.82
01:24:20|19155.26
01:24:21|19154.53
01:24:22|19155.94
01:24:23|19155.84
01:24:24|19155.91
01:24:25|19155.09
01:24:26|19153.55
01:24:27|19153.21
01:24:28|19153.49
01:24:29|19153.36
01:24:30|19154.51
01:24:31|19154.08
01:24:32|19154.69
01:24:33|19153.92
01:24:34|19154.38
01:24:35|19154.27
01:24:37|19153.97
01:24:37|19154.96
01:24:39|19154.34
01:24:40|19154.28
01:24:41|19153.32
01:24:42|19153.18
01:24:43|19153.04
01:24:44|19153.16
01:24:45|19153.43
01:24:46|19153.23
01:24:47|19152.82
01:24:48|19153.11
01:24:49|19153.4
01:24:50|19153.76
01:24:51|19151.12
01:24:53|19152.77
01:24:54|19153.57
01:24:55|19154.68
01:24:56|19154.55
01:24:57|19154.87
01:24:58|19154.93
01:24:59|19155.09
01:25:00|19155.42
01:25:01|19154.85
01:25:03|19154.29
01:25:04|19154.13
01:25:04|19154.18
01:25:06|19154.03
01:25:08|19154.16
01:25:08|19153.35
01:25:09|19153.26
01:25:10|19153.06
01:25:12|19153.11
01:25:13|19153.
01:25:13|19153.01
01:25:15|19153.79
01:25:17|19154.33
01:25:17|19154.49
01:25:19|19154.8
01:25:19|19154.49
01:25:21|19154.5
01:25:21|19154.14
01:25:23|19154.38
01:25:23|19155.38
01:25:25|19154.37
01:25:27|19154.4
01:25:27|19154.4
01:25:28|19154.2
01:25:30|19153.93
01:25:32|19153.99
01:25:32|19153.86
01:25:33|19153.92
01:25:35|19153.5
01:25:36|19153.44
01:25:38|19152.92
01:25:38|19153.57
01:25:39|19153.33
01:25:41|19154.19
01:25:41|19153.54
01:25:43|19154.
01:25:44|19153.39
01:25:45|19153.67
01:25:46|19153.67
01:25:47|19153.67
01:25:48|19154.18
01:25:50|19154.19
01:25:51|19153.84
01:25:51|19153.84
01:25:52|19153.65
01:25:53|19153.74
01:25:54|19153.93
01:25:56|19153.89
01:25:57|19154.05
01:25:57|19153.99
01:25:58|19153.97
01:26:00|19153.14
01:26:01|19153.14
01:26:01|19153.15
01:26:03|19153.85
01:26:04|19153.82
01:26:06|19156.09
01:26:06|19155.61
01:26:08|19154.43
01:26:09|19153.98
01:26:10|19151.94
01:26:11|19153.45
01:26:13|19153.71
01:26:14|19153.05
01:26:15|19152.16
01:26:16|19152.14
01:26:17|19152.72
01:26:18|19151.95
01:26:18|19151.56
01:26:21|19152.15
01:26:21|19152.05
01:26:22|19152.41
01:26:23|19151.87
01:26:24|19151.95
01:26:25|19151.86
01:26:26|19151.53
01:26:27|19151.29
01:26:28|19151.77
01:26:29|19151.78
01:26:30|19151.23
01:26:31|19151.18
01:26:32|19151.11
01:26:33|19151.11
01:26:34|19150.83
01:26:35|19151.15
01:26:37|19151.01
01:26:38|19153.38
01:26:39|19152.97
01:26:40|19155.48
01:26:41|19155.09
01:26:41|19155.2
01:26:43|19154.41
01:26:44|19154.05
01:26:45|19154.68
01:26:46|19154.5
01:26:47|19154.68
01:26:49|19154.67
01:26:49|19154.47
01:26:50|19153.84
01:26:52|19154.15
01:26:53|19154.4
01:26:54|19154.45
01:26:55|19154.61
01:26:57|19154.91
01:26:57|19155.05
01:26:59|19155.33
01:27:00|19155.5
01:27:01|19155.45
01:27:02|19155.29
01:27:03|19154.83
01:27:04|19155.29
01:27:05|19155.31
01:27:06|19155.
01:27:08|19154.45
01:27:08|19154.92
01:27:09|19154.76
01:27:11|19155.
01:27:12|19154.53
01:27:13|19154.95
01:27:14|19154.78
01:27:14|19154.94
01:27:15|19155.41
01:27:16|19154.43
01:27:17|19154.78
01:27:19|19155.42
01:27:19|19154.43
01:27:22|19154.59
01:27:22|19154.74
01:27:23|19154.43
01:27:24|19154.66
01:27:25|19154.42
01:27:26|19154.39
01:27:27|19153.6
01:27:28|19153.76
01:27:29|19154.37
01:27:30|19154.52
01:27:31|19154.67
01:27:32|19154.92
01:27:33|19154.91
01:27:34|19154.83
01:27:35|19155.03
01:27:36|19154.92
01:27:37|19154.94
01:27:38|19154.92
01:27:39|19155.02
01:27:40|19155.31
01:27:41|19155.26
01:27:43|19155.5
01:27:43|19156.31
01:27:44|19157.
01:27:45|19156.63
01:27:47|19156.53
01:27:48|19156.48
01:27:49|19156.04
01:27:50|19155.73
01:27:51|19156.49
01:27:52|19156.6
01:27:53|19156.02
01:27:53|19157.34
01:27:54|19158.8
01:27:57|19158.72
01:27:58|19156.43
01:28:00|19154.61
01:28:01|19154.73
01:28:02|19154.55
01:28:03|19154.62
01:28:05|19155.03
01:28:05|19155.13
01:28:06|19155.09
01:28:07|19154.92
01:28:09|19154.3
01:28:10|19153.87
01:28:11|19154.46
01:28:12|19154.05
01:28:13|19154.38
01:28:14|19153.82
01:28:15|19154.23
01:28:17|19153.82
01:28:17|19154.
01:28:18|19154.05
01:28:19|19154.14
01:28:21|19154.46
01:28:22|19153.63
01:28:23|19153.67
01:28:25|19153.96
01:28:26|19154.06
01:28:27|19153.89
01:28:28|19153.92
01:28:29|19153.56
01:28:30|19153.45
01:28:32|19153.83
01:28:32|19153.11
01:28:34|19153.11
01:28:35|19153.07
01:28:36|19153.76
01:28:37|19153.33
01:28:38|19153.34
01:28:38|19153.15
01:28:40|19153.21
01:28:41|19153.2
01:28:42|19153.16
01:28:43|19153.16
01:28:43|19153.
01:28:44|19152.99
01:28:46|19152.99
01:28:47|19153.03
01:28:48|19153.58
01:28:49|19154.44
01:28:50|19154.45
01:28:51|19153.98
01:28:52|19154.62
01:28:53|19154.62
01:28:54|19154.48
01:28:55|19154.4
01:28:56|19154.4
01:28:57|19154.36
01:28:58|19155.26
01:28:59|19154.69
01:29:00|19153.88
01:29:01|19154.21
01:29:03|19154.4
01:29:04|19154.32
01:29:04|19154.13
01:29:06|19153.73
01:29:07|19154.13
01:29:08|19154.14
01:29:11|19153.8
01:29:12|19153.56
01:29:13|19153.23
01:29:14|19153.65
01:29:15|19153.45
01:29:16|19152.92
01:29:17|19152.97
01:29:18|19153.2
01:29:19|19153.11
01:29:20|19153.27
01:29:21|19152.81
01:29:22|19152.95
01:29:23|19153.88
01:29:24|19154.11
01:29:25|19153.96
01:29:26|19154.07
01:29:27|19153.47
01:29:29|19154.83
01:29:30|19154.8
01:29:31|19153.2
01:29:32|19153.32
01:29:33|19153.24
01:29:34|19153.24
01:29:35|19153.35
01:29:35|19153.44
01:29:37|19154.09
01:29:37|19154.16
01:29:39|19154.62
01:29:40|19153.91
01:29:41|19154.03
01:29:42|19153.91
01:29:43|19154.04
01:29:44|19154.03
01:29:45|19154.08
01:29:47|19152.93
01:29:48|19153.97
01:29:49|19154.27
01:29:50|19153.92
01:29:51|19154.07
01:29:53|19153.79
01:29:54|19152.05
01:29:55|19152.57
01:29:56|19152.28
01:29:57|19152.27
01:29:58|19152.54
01:30:00|19152.46
01:30:01|19152.02
01:30:02|19152.36
01:30:03|19152.13
01:30:04|19151.68
01:30:06|19152.04
01:30:06|19151.91
01:30:08|19153.04
01:30:08|19153.65
01:30:10|19152.9
01:30:10|19152.74
01:30:11|19153.5
01:30:13|19152.61
01:30:14|19153.14
01:30:15|19153.19
01:30:16|19153.
01:30:17|19153.05
01:30:18|19153.57
01:30:18|19153.8
01:30:20|19153.83
01:30:21|19154.2
01:30:21|19153.75
01:30:23|19153.24
01:30:24|19153.13
01:30:25|19152.79
01:30:25|19153.58
01:30:27|19153.49
01:30:29|19154.82
01:30:29|19154.81
01:30:30|19154.75
01:30:31|19154.37
01:30:32|19154.37
01:30:34|19154.29
01:30:34|19154.35
01:30:35|19153.87
01:30:37|19153.87
01:30:38|19153.65
01:30:39|19153.67
01:30:40|19153.43
01:30:42|19153.37
01:30:43|19153.1
01:30:44|19153.05
01:30:45|19153.53
01:30:47|19153.29
01:30:48|19153.16
01:30:48|19153.84
01:30:50|19153.87
01:30:51|19153.75
01:30:51|19153.07
01:30:52|19153.52
01:30:54|19153.14
01:30:54|19153.03
01:30:56|19153.54
01:30:57|19153.54
01:30:58|19153.33
01:31:00|19153.73
01:31:01|19153.41
01:31:02|19153.54
01:31:02|19153.59
01:31:03|19153.87
01:31:05|19153.56
01:31:06|19153.84
01:31:07|19153.28
01:31:08|19153.59
01:31:09|19153.62
01:31:10|19153.58
01:31:11|19154.17
01:31:12|19153.57
01:31:13|19154.16
01:31:14|19153.61
01:31:16|19153.63
01:31:17|19153.85
01:31:18|19154.
01:31:19|19154.06
01:31:20|19154.29
01:31:22|19154.32
01:31:23|19154.
01:31:24|19154.
01:31:25|19153.67
01:31:27|19154.25
01:31:27|19153.65
01:31:29|19153.97
01:31:30|19153.91
01:31:30|19153.91
01:31:32|19153.91
01:31:32|19152.77
01:31:33|19153.32
01:31:35|19153.1
01:31:37|19153.11
01:31:37|19153.11
01:31:38|19153.12
01:31:39|19153.12
01:31:40|19153.45
01:31:41|19153.13
01:31:42|19152.99
01:31:43|19152.99
01:31:44|19153.18
01:31:45|19153.18
01:31:47|19153.28
01:31:48|19151.99
01:31:49|19151.89
01:31:51|19152.15
01:31:51|19152.15
01:31:52|19152.09
01:31:53|19152.09
01:31:54|19152.41
01:31:55|19152.18
01:31:57|19152.35
01:31:58|19152.14
01:32:00|19152.3
01:32:00|19152.02
01:32:01|19152.29
01:32:02|19152.22
01:32:03|19152.63
01:32:04|19152.39
01:32:06|19152.71
01:32:07|19152.71
01:32:08|19152.32
01:32:09|19152.51
01:32:10|19152.29
01:32:11|19152.
01:32:12|19151.01
01:32:13|19151.01
01:32:14|19150.55
01:32:15|19150.39
01:32:16|19150.89
01:32:17|19150.88
01:32:18|19150.73
01:32:19|19151.28
01:32:20|19150.79
01:32:21|19150.83
01:32:22|19150.74
01:32:23|19150.8
01:32:24|19150.88
01:32:25|19151.36
01:32:26|19151.08
01:32:28|19151.28
01:32:29|19151.78
01:32:29|19150.73
01:32:31|19151.27
01:32:31|19150.6
01:32:33|19150.94
01:32:33|19152.51
01:32:34|19152.55
01:32:36|19152.82
01:32:37|19152.86
01:32:38|19151.99
01:32:39|19151.76
01:32:40|19151.66
01:32:41|19151.94
01:32:42|19151.57
01:32:43|19152.35
01:32:44|19152.11
01:32:45|19151.75
01:32:46|19151.8
01:32:47|19151.08
01:32:48|19151.02
01:32:49|19151.1
01:32:50|19151.06
01:32:51|19150.69
01:32:52|19150.96
01:32:53|19151.54
01:32:54|19151.47
01:32:55|19151.33
01:32:56|19152.63
01:32:57|19152.5
01:32:59|19152.31
01:33:00|19152.76
01:33:00|19152.33
01:33:02|19152.47
01:33:03|19152.34
01:33:04|19152.76
01:33:05|19151.77
01:33:06|19151.33
01:33:07|19150.49
01:33:08|19150.95
01:33:09|19151.17
01:33:10|19150.94
01:33:11|19151.01
01:33:12|19150.55
01:33:14|19150.61
01:33:14|19150.75
01:33:15|19150.65
01:33:17|19150.52
01:33:18|19150.71
01:33:19|19150.78
01:33:20|19150.79
01:33:21|19150.45
01:33:23|19150.72
01:33:23|19150.68
01:33:24|19150.52
01:33:26|19151.32
01:33:27|19151.39
01:33:28|19151.2
01:33:29|19151.4
01:33:30|19151.11
01:33:31|19149.88
01:33:32|19151.01
01:33:34|19150.9
01:33:35|19151.42
01:33:36|19151.33
01:33:37|19151.
01:33:38|19151.
01:33:39|19150.98
01:33:40|19151.41
01:33:41|19151.28
01:33:42|19151.78
01:33:43|19151.39
01:33:45|19151.04
01:33:45|19150.82
01:33:47|19151.24
01:33:48|19151.73
01:33:48|19151.02
01:33:50|19151.13
01:33:50|19150.75
01:33:52|19151.06
01:33:53|19150.36
01:33:53|19150.51
01:33:55|19150.53
01:33:56|19151.01
01:33:56|19151.01
01:33:58|19150.23
01:33:59|19150.47
01:34:01|19150.16
01:34:01|19150.
01:34:03|19149.48
01:34:03|19149.34
01:34:05|19149.3
01:34:07|19150.
01:34:07|19150.78
01:34:08|19150.31
01:34:09|19150.06
01:34:10|19149.93
01:34:11|19150.
01:34:12|19150.1
01:34:13|19149.57
01:34:14|19149.55
01:34:15|19149.77
01:34:16|19149.5
01:34:17|19150.
01:34:18|19150.02
01:34:19|19149.82
01:34:20|19149.97
01:34:21|19150.89
01:34:22|19150.56
01:34:23|19150.13
01:34:24|19150.47
01:34:25|19150.3
01:34:26|19150.53
01:34:27|19150.51
01:34:29|19150.01
01:34:29|19150.45
01:34:31|19150.79
01:34:32|19150.25
01:34:32|19150.6
01:34:34|19150.88
01:34:35|19150.39
01:34:35|19150.27
01:34:37|19150.51
01:34:38|19149.75
01:34:39|19149.71
01:34:40|19149.87
01:34:41|19149.88
01:34:42|19148.3
01:34:43|19148.61
01:34:44|19148.75
01:34:45|19148.7
01:34:46|19148.42
01:34:47|19148.3
01:34:47|19147.82
01:34:48|19149.51
01:34:50|19148.76
01:34:50|19148.58
01:34:52|19148.79
01:34:52|19148.79
01:34:54|19149.12
01:34:55|19151.87
01:34:56|19154.25
01:34:57|19153.55
01:34:59|19153.74
01:35:00|19153.19
01:35:01|19154.71
01:35:03|19154.72
01:35:04|19156.12
01:35:04|19155.41
01:35:06|19156.85
01:35:07|19155.98
01:35:07|19156.43
01:35:08|19156.37
01:35:10|19156.89
01:35:11|19156.83
01:35:12|19157.58
01:35:13|19157.05
01:35:14|19157.19
01:35:14|19156.92
01:35:15|19156.28
01:35:17|19157.47
01:35:18|19158.03
01:35:19|19157.89
01:35:20|19157.49
01:35:21|19158.13
01:35:22|19158.55
01:35:23|19158.58
01:35:24|19158.35
01:35:26|19158.8
01:35:27|19159.35
01:35:28|19158.93
01:35:29|19158.86
01:35:29|19159.43
01:35:31|19158.51
01:35:32|19158.33
01:35:33|19158.93
01:35:34|19158.37
01:35:35|19159.16
01:35:36|19159.
01:35:37|19159.16
01:35:39|19157.37
01:35:40|19155.78
01:35:41|19153.99
01:35:41|19153.9
01:35:42|19153.86
01:35:44|19154.17
01:35:45|19154.54
01:35:45|19154.38
01:35:47|19154.32
01:35:47|19153.98
01:35:48|19154.34
01:35:50|19154.3
01:35:50|19153.79
01:35:51|19153.78
01:35:53|19153.67
01:35:54|19153.64
01:35:55|19154.25
01:35:56|19154.44
01:35:57|19155.14
01:35:58|19155.41
01:35:59|19155.57
01:36:00|19155.97
01:36:02|19154.01
01:36:03|19153.41
01:36:04|19152.9
01:36:06|19154.93
01:36:06|19154.95
01:36:08|19155.22
01:36:09|19155.22
01:36:10|19154.69
01:36:10|19154.59
01:36:12|19154.76
01:36:13|19154.89
01:36:13|19155.01
01:36:15|19154.33
01:36:16|19154.04
01:36:17|19154.06
01:36:17|19153.77
01:36:19|19154.06
01:36:19|19154.61
01:36:21|19154.63
01:36:21|19154.84
01:36:22|19154.44
01:36:24|19154.43
01:36:25|19154.43
01:36:25|19154.55
01:36:26|19154.94
01:36:27|19154.96
01:36:29|19154.98
01:36:30|19154.83
01:36:32|19154.53
01:36:32|19154.41
01:36:33|19154.69
01:36:34|19154.75
01:36:35|19155.13
01:36:36|19156.11
01:36:38|19156.54
01:36:38|19156.53
01:36:40|19155.68
01:36:41|19155.76
01:36:42|19155.82
01:36:43|19155.56
01:36:44|19155.78
01:36:45|19155.53
01:36:46|19155.74
01:36:47|19155.74
01:36:48|19155.74
01:36:49|19155.78
01:36:50|19155.2
01:36:51|19155.24
01:36:53|19155.35
01:36:54|19155.47
01:36:55|19155.35
01:36:56|19155.38
01:36:56|19155.29
01:36:57|19155.29
01:36:59|19155.9
01:36:59|19155.55
01:37:01|19154.42
01:37:02|19154.45
01:37:03|19154.53
01:37:05|19154.17
01:37:06|19154.34
01:37:07|19154.22
01:37:08|19154.16
01:37:09|19154.61
01:37:10|19154.74
01:37:10|19154.35
01:37:11|19154.67
01:37:12|19154.47
01:37:14|19154.54
01:37:15|19154.75
01:37:16|19154.46
01:37:17|19154.44
01:37:18|19154.25
01:37:19|19153.98
01:37:20|19154.07
01:37:21|19154.02
01:37:22|19154.17
01:37:23|19154.
01:37:24|19154.41
01:37:25|19154.54
01:37:26|19154.39
01:37:27|19154.64
01:37:28|19154.59
01:37:29|19154.78
01:37:30|19154.37
01:37:32|19154.2
01:37:33|19153.34
01:37:34|19153.55
01:37:35|19153.73
01:37:36|19153.77
01:37:37|19153.72
01:37:38|19153.71
01:37:40|19153.19
01:37:40|19152.94
01:37:42|19153.07
01:37:42|19153.17
01:37:44|19152.98
01:37:45|19153.44
01:37:46|19153.75
01:37:47|19153.41
01:37:49|19153.4
01:37:49|19153.48
01:37:50|19153.51
01:37:51|19153.83
01:37:53|19153.89
01:37:53|19153.82
01:37:54|19154.35
01:37:55|19153.8
01:37:56|19153.98
01:37:58|19154.74
01:37:58|19154.75
01:37:59|19154.54
01:38:00|19154.37
01:38:01|19154.52
01:38:02|19154.47
01:38:04|19154.64
01:38:05|19154.83
01:38:06|19154.74
01:38:07|19154.72
01:38:08|19155.11
01:38:09|19154.44
01:38:10|19154.17
01:38:11|19153.91
01:38:12|19153.66
01:38:13|19153.83
01:38:14|19153.84
01:38:15|19153.39
01:38:16|19153.17
01:38:17|19153.07
01:38:18|19152.85
01:38:19|19153.22
01:38:20|19152.83
01:38:21|19153.
01:38:22|19152.44
01:38:23|19152.61
01:38:24|19152.7
01:38:25|19153.05
01:38:26|19153.05
01:38:27|19153.38
01:38:28|19153.36
01:38:30|19153.35
01:38:30|19153.06
01:38:32|19153.43
01:38:33|19153.43
01:38:34|19153.21
01:38:34|19153.25
01:38:36|19152.8
01:38:37|19153.38
01:38:38|19152.64
01:38:39|19152.73
01:38:40|19153.52
01:38:41|19153.51
01:38:42|19153.55
01:38:43|19153.76
01:38:44|19153.58
01:38:46|19154.38
01:38:47|19153.85
01:38:47|19153.99
01:38:48|19153.72
01:38:50|19152.78
01:38:51|19152.8
01:38:52|19153.21
01:38:53|19153.09
01:38:54|19153.22
01:38:55|19153.95
01:38:56|19153.55
01:38:58|19154.57
01:38:58|19154.87
01:39:00|19154.77
01:39:01|19154.83
01:39:02|19154.74
01:39:03|19153.85
01:39:04|19153.78
01:39:06|19153.89
01:39:06|19154.01
01:39:08|19153.89
01:39:09|19153.79
01:39:09|19154.32
01:39:10|19154.27
01:39:11|19154.26
01:39:13|19154.38
01:39:13|19154.22
01:39:15|19154.51
01:39:15|19154.24
01:39:17|19154.1
01:39:17|19155.05
01:39:19|19154.58
01:39:20|19155.05
01:39:21|19154.71
01:39:21|19154.35
01:39:23|19154.05
01:39:24|19154.21
01:39:24|19154.06
01:39:26|19154.13
01:39:27|19154.2
01:39:28|19154.14
01:39:29|19154.18
01:39:30|19154.46
01:39:31|19153.8
01:39:32|19153.86
01:39:34|19153.71
01:39:35|19153.72
01:39:36|19153.97
01:39:37|19153.67
01:39:38|19153.75
01:39:39|19153.68
01:39:40|19153.71
01:39:42|19153.74
01:39:42|19153.72
01:39:44|19154.43
01:39:45|19154.49
01:39:46|19154.17
01:39:47|19154.18
01:39:48|19153.91
01:39:48|19154.05
01:39:49|19154.11
01:39:51|19153.92
01:39:52|19154.99
01:39:53|19155.57
01:39:54|19155.56
01:39:54|19155.38
01:39:56|19155.02
01:39:56|19155.35
01:39:58|19154.65
01:39:59|19155.45
01:40:00|19155.68
01:40:01|19155.64
01:40:03|19155.25
01:40:04|19154.97
01:40:06|19155.28
01:40:06|19155.27
01:40:08|19155.98
01:40:09|19155.94
01:40:10|19155.53
01:40:11|19155.62
01:40:13|19155.64
01:40:14|19155.37
01:40:15|19155.71
01:40:16|19155.73
01:40:17|19155.6
01:40:18|19155.83
01:40:19|19155.71
01:40:20|19155.26
01:40:21|19154.77
01:40:22|19154.72
01:40:23|19154.77
01:40:24|19154.88
01:40:25|19155.1
01:40:26|19155.41
01:40:27|19155.41
01:40:28|19155.36
01:40:29|19154.96
01:40:30|19154.81
01:40:31|19154.12
01:40:32|19154.85
01:40:33|19155.09
01:40:35|19154.88
01:40:36|19154.73
01:40:37|19154.56
01:40:37|19154.57
01:40:39|19154.01
01:40:40|19153.8
01:40:41|19154.26
01:40:42|19154.58
01:40:43|19153.99
01:40:44|19154.1
01:40:46|19154.32
01:40:46|19154.22
01:40:48|19154.5
01:40:48|19154.5
01:40:49|19154.25
01:40:51|19154.7
01:40:53|19154.39
01:40:53|19154.65
01:40:54|19154.34
01:40:56|19154.94
01:40:57|19154.93
01:40:58|19154.94
01:40:59|19154.94
01:41:00|19155.72
01:41:01|19155.7
01:41:02|19155.4
01:41:03|19155.22
01:41:04|19155.49
01:41:05|19155.5
01:41:07|19158.45
01:41:08|19157.16
01:41:10|19155.77
01:41:10|19155.91
01:41:11|19156.24
01:41:12|19156.75
01:41:13|19155.9
01:41:14|19155.69
01:41:15|19155.93
01:41:16|19156.17
01:41:17|19156.18
01:41:18|19156.2
01:41:19|19157.42
01:41:20|19157.71
01:41:21|19157.75
01:41:22|19157.69
01:41:23|19157.46
01:41:24|19157.77
01:41:25|19157.43
01:41:26|19157.2
01:41:27|19157.16
01:41:28|19157.11
01:41:29|19157.43
01:41:30|19157.42
01:41:32|19157.41
01:41:33|19157.77
01:41:34|19158.19
01:41:35|19158.21
01:41:37|19158.58
01:41:38|19157.33
01:41:39|19157.13
01:41:40|19156.96
01:41:41|19156.96
01:41:42|19157.08
01:41:43|19156.7
01:41:44|19157.1
01:41:46|19157.43
01:41:46|19157.63
01:41:47|19157.9
01:41:48|19156.95
01:41:49|19156.99
01:41:50|19156.94
01:41:51|19157.23
01:41:52|19157.23
01:41:53|19156.98
01:41:54|19157.14
01:41:55|19157.02
01:41:56|19157.3
01:41:57|19157.5
01:41:58|19157.13
01:41:59|19157.14
01:42:00|19157.74
01:42:02|19157.78
01:42:03|19158.15
01:42:04|19157.93
01:42:05|19158.24
01:42:05|19158.23
01:42:06|19157.99
01:42:07|19157.86
01:42:08|19158.26
01:42:10|19157.84
01:42:11|19157.77
01:42:11|19157.54
01:42:12|19157.54
01:42:15|19157.96
01:42:15|19158.12
01:42:17|19157.68
01:42:18|19157.79
01:42:19|19157.9
01:42:19|19157.92
01:42:21|19157.7
01:42:21|19157.71
01:42:22|19158.05
01:42:24|19157.71
01:42:24|19158.17
01:42:27|19159.53
01:42:27|19159.27
01:42:28|19159.06
01:42:29|19159.34
01:42:30|19159.04
01:42:31|19159.07
01:42:32|19158.37
01:42:33|19158.34
01:42:34|19158.99
01:42:35|19158.32
01:42:36|19158.32
01:42:37|19158.67
01:42:39|19158.91
01:42:40|19159.32
01:42:41|19159.17
01:42:43|19159.44
01:42:43|19159.04
01:42:44|19158.96
01:42:45|19158.69
01:42:46|19158.91
01:42:47|19158.74
01:42:48|19159.02
01:42:49|19159.03
01:42:50|19158.9
01:42:51|19158.93
01:42:52|19158.54
01:42:54|19159.31
01:42:54|19159.37
01:42:55|19159.13
01:42:56|19159.49
01:42:57|19159.48
01:42:59|19159.51
01:43:00|19159.31
01:43:01|19159.19
01:43:02|19158.9
01:43:03|19158.9
01:43:04|19159.08
01:43:05|19158.81
01:43:06|19159.2
01:43:08|19158.44
01:43:09|19158.82
01:43:11|19158.83
01:43:11|19158.74
01:43:12|19158.8
01:43:14|19158.47
01:43:15|19158.54
01:43:16|19158.1
01:43:17|19158.11
01:43:18|19158.11
01:43:19|19158.76
01:43:20|19157.58
01:43:21|19157.71
01:43:22|19157.61
01:43:23|19157.88
01:43:25|19157.65
01:43:25|19158.32
01:43:27|19158.57
01:43:28|19158.56
01:43:29|19157.86
01:43:30|19158.04
01:43:31|19157.99
01:43:32|19157.43
01:43:33|19157.81
01:43:34|19157.27
01:43:35|19157.39
01:43:36|19157.34
01:43:38|19157.58
01:43:39|19157.47
01:43:40|19157.99
01:43:41|19157.93
01:43:42|19157.71
01:43:43|19157.04
01:43:45|19157.2
01:43:45|19157.01
01:43:47|19158.15
01:43:47|19158.33
01:43:48|19158.71
01:43:50|19158.53
01:43:50|19158.8
01:43:51|19158.94
01:43:52|19158.67
01:43:54|19159.53
01:43:55|19159.75
01:43:56|19159.67
01:43:57|19159.23
01:43:58|19159.3
01:43:59|19159.38
01:44:00|19159.38
01:44:01|19159.54
01:44:02|19159.03
01:44:03|19159.03
01:44:04|19159.02
01:44:05|19158.97
01:44:06|19159.01
01:44:07|19158.99
01:44:09|19158.91
01:44:10|19158.99
01:44:11|19159.02
01:44:13|19159.06
01:44:13|19158.96
01:44:15|19158.77
01:44:16|19158.77
01:44:17|19158.71
01:44:18|19158.69
01:44:19|19158.88
01:44:20|19158.36
01:44:21|19158.75
01:44:22|19158.72
01:44:22|19158.83
01:44:24|19158.31
01:44:25|19157.97
01:44:25|19158.34
01:44:27|19158.35
01:44:27|19158.11
01:44:29|19158.11
01:44:30|19158.08
01:44:31|19158.47
01:44:32|19158.69
01:44:33|19158.76
01:44:34|19158.8
01:44:34|19158.81
01:44:35|19158.8
01:44:36|19159.06
01:44:38|19159.11
01:44:39|19159.16
01:44:40|19159.85
01:44:41|19159.22
01:44:42|19159.29
01:44:43|19159.23
01:44:44|19159.27
01:44:45|19159.
01:44:46|19158.72
01:44:47|19158.5
01:44:48|19158.92
01:44:49|19158.86
01:44:51|19158.56
01:44:51|19159.05
01:44:53|19158.9
01:44:54|19158.8
01:44:55|19158.65
01:44:56|19159.2
01:44:57|19158.68
01:44:58|19158.67
01:44:59|19158.6
01:45:03|19159.99
01:45:04|19159.01
01:45:06|19158.96
01:45:06|19158.12
01:45:07|19158.21
01:45:09|19158.6
01:45:10|19158.53
01:45:12|19158.46
01:45:12|19158.54
01:45:13|19157.4
01:45:14|19158.02
01:45:15|19158.02
01:45:16|19158.44
01:45:17|19158.55
01:45:19|19158.72
01:45:19|19158.54
01:45:21|19158.74
01:45:21|19158.51
01:45:22|19158.06
01:45:24|19158.06
01:45:24|19158.77
01:45:25|19158.32
01:45:26|19158.97
01:45:28|19158.62
01:45:29|19158.62
01:45:30|19158.67
01:45:31|19158.62
01:45:32|19158.49
01:45:33|19158.9
01:45:34|19158.65
01:45:35|19158.97
01:45:36|19159.3
01:45:37|19158.88
01:45:38|19158.75
01:45:39|19158.9
01:45:40|19159.13
01:45:41|19158.74
01:45:42|19158.9
01:45:43|19159.22
01:45:44|19158.07
01:45:45|19158.13
01:45:46|19158.45
01:45:47|19158.44
01:45:48|19158.06
01:45:49|19157.89
01:45:50|19157.73
01:45:51|19157.1
01:45:52|19157.38
01:45:53|19157.65
01:45:54|19158.18
01:45:55|19158.24
01:45:56|19158.2
01:45:57|19157.89
01:45:58|19157.68
01:45:59|19157.26
01:46:01|19157.27
01:46:01|19157.1
01:46:03|19157.41
01:46:04|19155.62
01:46:05|19155.4
01:46:06|19155.22
01:46:07|19154.97
01:46:08|19154.81
01:46:09|19155.18
01:46:10|19155.97
01:46:11|19155.23
01:46:12|19155.02
01:46:13|19154.43
01:46:14|19154.37
01:46:16|19154.15
01:46:16|19153.86
01:46:18|19153.22
01:46:18|19153.88
01:46:19|19153.64
01:46:21|19153.28
01:46:22|19153.15
01:46:22|19153.09
01:46:23|19153.4
01:46:25|19152.75
01:46:26|19152.76
01:46:27|19153.59
01:46:28|19153.59
01:46:28|19153.18
01:46:31|19152.75
01:46:31|19152.77
01:46:32|19152.62
01:46:34|19152.45
01:46:34|19152.7
01:46:36|19152.23
01:46:38|19152.54
01:46:38|19152.57
01:46:40|19154.69
01:46:42|19155.27
01:46:42|19154.93
01:46:43|19154.99
01:46:45|19154.98
01:46:45|19155.07
01:46:46|19155.2
01:46:48|19154.85
01:46:49|19155.55
01:46:50|19155.15
01:46:51|19153.89
01:46:52|19153.52
01:46:53|19153.5
01:46:54|19153.19
01:46:55|19153.21
01:46:56|19153.26
01:46:57|19153.71
01:46:58|19153.82
01:46:59|19153.54
01:47:00|19153.94
01:47:01|19153.98
01:47:02|19154.12
01:47:03|19154.12
01:47:04|19153.55
01:47:05|19153.54
01:47:07|19153.55
01:47:07|19153.54
01:47:08|19153.51
01:47:10|19154.58
01:47:12|19154.73
01:47:13|19154.36
01:47:13|19154.6
01:47:15|19154.6
01:47:16|19154.47
01:47:16|19154.62
01:47:18|19153.85
01:47:18|19154.05
01:47:19|19153.79
01:47:21|19153.79
01:47:22|19153.79
01:47:23|19153.97
01:47:24|19153.98
01:47:25|19154.1
01:47:27|19153.94
01:47:27|19153.48
01:47:28|19154.02
01:47:29|19154.43
01:47:30|19154.43
01:47:31|19154.54
01:47:32|19154.8
01:47:33|19154.51
01:47:34|19154.22
01:47:35|19154.74
01:47:36|19154.32
01:47:37|19154.44
01:47:38|19154.59
01:47:39|19154.79
01:47:40|19154.61
01:47:41|19154.92
01:47:42|19153.63
01:47:43|19152.87
01:47:44|19152.9
01:47:45|19153.07
01:47:46|19153.08
01:47:47|19152.67
01:47:49|19152.23
01:47:49|19152.51
01:47:51|19152.68
01:47:52|19152.48
01:47:54|19152.93
01:47:55|19152.93
01:47:56|19152.37
01:47:57|19152.28
01:47:57|19152.27
01:47:59|19151.94
01:48:00|19152.37
01:48:00|19152.31
01:48:01|19152.07
01:48:03|19151.72
01:48:05|19151.29
01:48:05|19152.04
01:48:06|19151.89
01:48:08|19151.18
01:48:08|19151.22
01:48:10|19151.74
01:48:10|19151.15
01:48:12|19150.76
01:48:13|19150.83
01:48:15|19150.92
01:48:17|19151.16
01:48:17|19150.84
01:48:18|19150.75
01:48:19|19150.74
01:48:20|19149.75
01:48:21|19149.83
01:48:22|19149.64
01:48:23|19150.08
01:48:24|19149.78
01:48:25|19150.79
01:48:27|19149.67
01:48:28|19149.67
01:48:28|19149.41
01:48:30|19149.33
01:48:31|19149.64
01:48:32|19150.19
01:48:33|19149.46
01:48:35|19149.78
01:48:35|19150.33
01:48:36|19150.45
01:48:37|19151.5
01:48:38|19151.5
01:48:39|19150.72
01:48:40|19150.53
01:48:42|19150.27
01:48:43|19149.56
01:48:43|19150.03
01:48:45|19149.81
01:48:45|19150.71
01:48:47|19150.56
01:48:48|19150.06
01:48:49|19150.13
01:48:50|19150.8
01:48:51|19150.45
01:48:51|19150.54
01:48:53|19150.82
01:48:55|19150.16
01:48:55|19150.56
01:48:57|19150.41
01:48:57|19150.53
01:48:59|19150.52
01:49:00|19150.61
01:49:00|19150.45
01:49:01|19150.52
01:49:03|19150.49
01:49:05|19150.05
01:49:05|19149.37
01:49:07|19150.23
01:49:07|19150.42
01:49:08|19152.07
01:49:09|19152.14
01:49:10|19152.08
01:49:12|19151.6
01:49:13|19151.72
01:49:13|19151.72
01:49:15|19151.67
01:49:15|19151.69
01:49:16|19151.72
01:49:17|19151.55
01:49:19|19151.55
01:49:20|19151.75
01:49:20|19151.49
01:49:21|19151.49
01:49:22|19151.46
01:49:23|19151.18
01:49:26|19151.15
01:49:26|19150.84
01:49:27|19151.49
01:49:28|19151.09
01:49:29|19151.91
01:49:30|19151.85
01:49:31|19151.67
01:49:33|19151.93
01:49:34|19152.09
01:49:36|19151.73
01:49:36|19151.81
01:49:37|19151.79
01:49:38|19151.75
01:49:39|19152.3
01:49:40|19152.3
01:49:41|19151.9
01:49:43|19151.83
01:49:43|19152.96
01:49:45|19154.49
01:49:46|19153.62
01:49:47|19154.93
01:49:49|19153.76
01:49:49|19154.21
01:49:50|19154.04
01:49:51|19153.99
01:49:52|19153.4
01:49:53|19154.33
01:49:54|19154.12
01:49:55|19153.79
01:49:56|19153.99
01:49:58|19154.4
01:49:58|19154.11
01:50:00|19154.42
01:50:01|19154.59
01:50:02|19155.44
01:50:02|19155.05
01:50:04|19155.45
01:50:05|19154.9
01:50:06|19156.27
01:50:08|19155.69
01:50:08|19155.46
01:50:09|19155.34
01:50:10|19155.43
01:50:11|19155.57
01:50:12|19154.97
01:50:13|19155.39
01:50:15|19155.62
01:50:16|19155.82
01:50:17|19155.88
01:50:18|19155.75
01:50:20|19155.73
01:50:21|19155.78
01:50:22|19155.8
01:50:23|19155.77
01:50:24|19156.23
01:50:25|19155.99
01:50:26|19156.08
01:50:27|19156.45
01:50:28|19156.56
01:50:29|19156.23
01:50:30|19156.28
01:50:31|19156.14
01:50:32|19156.57
01:50:33|19156.52
01:50:34|19156.55
01:50:35|19156.32
01:50:36|19156.74
01:50:37|19156.1
01:50:38|19156.
01:50:39|19155.78
01:50:40|19155.82
01:50:42|19156.05
01:50:43|19156.02
01:50:43|19155.97
01:50:45|19156.07
01:50:47|19156.03
01:50:48|19155.94
01:50:49|19155.93
01:50:50|19155.76
01:50:51|19155.43
01:50:52|19155.78
01:50:53|19155.69
01:50:54|19155.47
01:50:55|19155.61
01:50:56|19155.43
01:50:57|19155.43
01:50:58|19155.1
01:50:59|19155.1
01:51:00|19155.07
01:51:02|19155.2
01:51:03|19155.44
01:51:04|19155.03
01:51:05|19154.93
01:51:06|19155.03
01:51:07|19154.87
01:51:08|19155.03
01:51:09|19154.62
01:51:10|19154.67
01:51:11|19154.63
01:51:12|19155.16
01:51:13|19154.92
01:51:15|19155.87
01:51:16|19155.56
01:51:18|19155.39
01:51:19|19156.25
01:51:21|19156.2
01:51:23|19156.32
01:51:23|19156.81
01:51:24|19156.14
01:51:25|19156.4
01:51:26|19156.38
01:51:27|19156.73
01:51:28|19156.86
01:51:29|19156.77
01:51:30|19156.88
01:51:31|19156.76
01:51:32|19156.76
01:51:33|19156.28
01:51:34|19156.55
01:51:35|19156.37
01:51:36|19156.65
01:51:38|19156.7
01:51:38|19156.58
01:51:39|19156.52
01:51:40|19156.53
01:51:41|19156.61
01:51:42|19156.42
01:51:43|19156.76
01:51:45|19156.72
01:51:45|19156.67
01:51:47|19157.51
01:51:48|19157.38
01:51:49|19157.25
01:51:50|19158.14
01:51:51|19157.95
01:51:52|19157.63
01:51:53|19157.5
01:51:54|19157.75
01:51:54|19157.63
01:51:56|19157.67
01:51:57|19157.36
01:51:57|19157.41
01:51:58|19156.94
01:52:00|19156.88
01:52:01|19156.91
01:52:03|19157.22
01:52:03|19156.59
01:52:04|19156.88
01:52:05|19157.04
01:52:07|19157.17
01:52:08|19157.22
01:52:08|19156.91
01:52:10|19157.17
01:52:11|19156.94
01:52:12|19156.97
01:52:13|19157.13
01:52:15|19157.22
01:52:15|19158.28
01:52:16|19157.74
01:52:18|19157.96
01:52:19|19156.1
01:52:20|19155.82
01:52:21|19155.71
01:52:22|19155.84
01:52:23|19154.82
01:52:25|19154.43
01:52:25|19154.49
01:52:27|19153.67
01:52:28|19153.86
01:52:29|19153.7
01:52:30|19153.65
01:52:31|19154.41
01:52:32|19153.94
01:52:33|19154.02
01:52:34|19154.43
01:52:35|19154.08
01:52:36|19153.73
01:52:37|19153.77
01:52:38|19153.8
01:52:39|19153.5
01:52:40|19153.51
01:52:41|19153.45
01:52:42|19153.96
01:52:43|19155.37
01:52:44|19155.89
01:52:45|19156.81
01:52:47|19156.24
01:52:47|19155.85
01:52:48|19155.82
01:52:50|19155.66
01:52:51|19154.81
01:52:52|19154.42
01:52:53|19154.61
01:52:54|19154.92
01:52:55|19155.74
01:52:56|19155.98
01:52:57|19155.84
01:52:58|19155.06
01:52:59|19154.9
01:53:00|19155.23
01:53:02|19154.87
01:53:03|19154.87
01:53:04|19155.26
01:53:05|19155.16
01:53:06|19154.73
01:53:07|19155.11
01:53:08|19155.1
01:53:09|19154.82
01:53:09|19154.56
01:53:11|19156.22
01:53:12|19156.91
01:53:12|19156.63
01:53:13|19156.88
01:53:16|19156.88
01:53:16|19157.02
01:53:18|19156.69
01:53:20|19156.61
01:53:20|19156.38
01:53:21|19156.84
01:53:22|19156.8
01:53:24|19156.62
01:53:24|19156.62
01:53:26|19156.61
01:53:27|19156.62
01:53:28|19156.47
01:53:29|19156.43
01:53:30|19156.2
01:53:31|19156.65
01:53:32|19157.3
01:53:33|19157.24
01:53:34|19157.78
01:53:35|19157.4
01:53:35|19157.4
01:53:37|19157.48
01:53:38|19157.48
01:53:39|19157.17
01:53:40|19157.32
01:53:41|19157.24
01:53:42|19157.29
01:53:43|19157.31
01:53:44|19157.32
01:53:45|19157.62
01:53:47|19157.99
01:53:47|19158.08
01:53:48|19158.31
01:53:50|19158.04
01:53:51|19158.67
01:53:52|19157.9
01:53:53|19157.78
01:53:54|19157.77
01:53:55|19157.57
01:53:56|19157.57
01:53:57|19157.76
01:53:58|19158.48
01:53:58|19157.87
01:54:00|19157.57
01:54:02|19157.03
01:54:02|19157.36
01:54:03|19157.01
01:54:04|19156.96
01:54:05|19156.97
01:54:06|19156.96
01:54:07|19156.97
01:54:08|19157.16
01:54:09|19157.18
01:54:10|19156.78
01:54:12|19156.44
01:54:12|19154.65
01:54:14|19155.18
01:54:14|19155.59
01:54:17|19155.78
01:54:18|19155.22
01:54:20|19154.97
01:54:20|19155.14
01:54:21|19155.14
01:54:22|19155.23
01:54:23|19155.13
01:54:24|19154.98
01:54:25|19153.99
01:54:26|19154.67
01:54:28|19155.14
01:54:28|19155.09
01:54:29|19154.86
01:54:30|19154.56
01:54:31|19154.
01:54:32|19154.44
01:54:33|19154.89
01:54:34|19155.71
01:54:35|19155.54
01:54:36|19154.94
01:54:37|19154.71
01:54:38|19154.86
01:54:39|19154.94
01:54:40|19155.02
01:54:41|19154.96
01:54:42|19154.99
01:54:44|19154.9
01:54:45|19155.11
01:54:45|19155.44
01:54:46|19155.88
01:54:48|19155.83
01:54:50|19154.89
01:54:51|19154.82
01:54:51|19154.71
01:54:52|19156.14
01:54:53|19156.
01:54:54|19156.45
01:54:56|19155.69
01:54:57|19155.97
01:54:59|19154.71
01:54:59|19154.14
01:55:00|19152.6
01:55:01|19153.61
01:55:02|19153.95
01:55:03|19153.
01:55:04|19152.61
01:55:05|19152.87
01:55:07|19153.01
01:55:07|19153.11
01:55:09|19152.23
01:55:09|19152.42
01:55:10|19151.96
01:55:12|19152.28
01:55:13|19151.99
01:55:14|19152.59
01:55:14|19152.74
01:55:16|19152.56
01:55:18|19151.96
01:55:18|19152.52
01:55:21|19153.04
01:55:21|19152.86
01:55:23|19153.14
01:55:23|19153.58
01:55:25|19153.16
01:55:26|19153.76
01:55:26|19154.08
01:55:28|19154.07
01:55:29|19153.87
01:55:30|19153.3
01:55:31|19153.32
01:55:32|19153.23
01:55:33|19152.76
01:55:34|19152.83
01:55:36|19153.35
01:55:36|19153.13
01:55:37|19153.02
01:55:38|19152.23
01:55:39|19152.25
01:55:40|19152.28
01:55:41|19152.27
01:55:42|19152.5
01:55:43|19152.59
01:55:44|19152.59
01:55:45|19152.79
01:55:46|19152.81
01:55:47|19152.52
01:55:49|19152.98
01:55:50|19152.48
01:55:51|19152.4
01:55:52|19152.3
01:55:53|19152.36
01:55:54|19152.67
01:55:55|19152.67
01:55:57|19152.99
01:55:57|19152.36
01:55:58|19152.04
01:55:59|19151.88
01:56:00|19152.02
01:56:01|19152.08
01:56:03|19152.17
01:56:03|19152.17
01:56:05|19152.71
01:56:05|19153.21
01:56:08|19153.1
01:56:08|19154.97
01:56:09|19155.83
01:56:10|19155.42
01:56:11|19155.43
01:56:12|19154.58
01:56:13|19154.86
01:56:15|19154.79
01:56:16|19154.66
01:56:17|19154.5
01:56:18|19154.92
01:56:20|19154.76
01:56:20|19154.44
01:56:23|19154.39
01:56:23|19154.32
01:56:25|19153.91
01:56:25|19154.2
01:56:27|19154.17
01:56:29|19154.34
01:56:29|19154.34
01:56:30|19154.65
01:56:31|19154.74
01:56:32|19154.76
01:56:34|19154.48
01:56:35|19154.95
01:56:36|19154.72
01:56:37|19154.44
01:56:38|19154.55
01:56:39|19154.46
01:56:40|19154.43
01:56:41|19154.75
01:56:42|19154.35
01:56:43|19154.75
01:56:43|19154.57
01:56:44|19154.7
01:56:46|19154.68
01:56:46|19154.71
01:56:48|19155.25
01:56:49|19154.77
01:56:51|19154.58
01:56:52|19154.89
01:56:53|19154.82
01:56:54|19154.94
01:56:55|19154.75
01:56:56|19154.81
01:56:57|19154.85
01:56:58|19154.98
01:56:59|19154.9
01:57:00|19154.9
01:57:00|19155.48
01:57:01|19155.39
01:57:03|19155.42
01:57:04|19155.19
01:57:05|19154.75
01:57:06|19154.76
01:57:07|19154.78
01:57:08|19154.85
01:57:09|19154.73
01:57:10|19154.85
01:57:11|19155.33
01:57:12|19155.69
01:57:13|19155.76
01:57:14|19156.08
01:57:15|19155.68
01:57:16|19155.85
01:57:17|19155.62
01:57:18|19155.21
01:57:20|19154.94
01:57:20|19154.83
01:57:21|19154.65
01:57:22|19154.61
01:57:24|19154.6
01:57:25|19154.97
01:57:26|19154.56
01:57:26|19154.8
01:57:28|19154.51
01:57:29|19154.08
01:57:30|19153.8
01:57:31|19153.8
01:57:32|19153.24
01:57:33|19153.33
01:57:34|19153.88
01:57:36|19154.45
01:57:37|19154.73
01:57:37|19154.2
01:57:39|19154.71
01:57:40|19154.23
01:57:40|19154.32
01:57:41|19154.34
01:57:42|19154.33
01:57:44|19154.31
01:57:44|19154.31
01:57:46|19155.32
01:57:47|19155.13
01:57:48|19155.48
01:57:49|19155.09
01:57:50|19153.94
01:57:52|19153.7
01:57:52|19153.69
01:57:54|19154.07
01:57:54|19153.75
01:57:55|19153.74
01:57:57|19153.53
01:57:58|19153.35
01:58:00|19153.66
01:58:00|19154.29
01:58:01|19154.86
01:58:02|19154.98
01:58:03|19155.04
01:58:05|19155.04
01:58:06|19154.92
01:58:07|19154.75
01:58:08|19154.79
01:58:09|19154.79
01:58:10|19154.46
01:58:12|19154.87
01:58:12|19155.23
01:58:14|19154.69
01:58:14|19154.58
01:58:16|19154.94
01:58:17|19155.22
01:58:18|19154.72
01:58:19|19154.88
01:58:19|19155.02
01:58:21|19154.62
01:58:22|19155.08
01:58:23|19154.78
01:58:24|19154.71
01:58:25|19155.01
01:58:26|19154.58
01:58:28|19154.59
01:58:28|19154.25
01:58:31|19154.39
01:58:31|19154.37
01:58:32|19154.68
01:58:33|19154.72
01:58:34|19154.73
01:58:35|19154.89
01:58:37|19154.93
01:58:39|19154.76
01:58:39|19154.65
01:58:41|19154.53
01:58:41|19153.6
01:58:42|19153.99
01:58:44|19154.61
01:58:44|19154.59
01:58:46|19154.71
01:58:47|19154.67
01:58:47|19154.53
01:58:48|19154.14
01:58:49|19154.14
01:58:52|19154.17
01:58:52|19153.94
01:58:53|19153.93
01:58:54|19154.41
01:58:55|19154.25
01:58:57|19154.11
01:58:58|19153.9
01:58:59|19152.5
01:59:00|19153.05
01:59:01|19157.22
01:59:02|19156.65
01:59:03|19156.7
01:59:04|19156.88
01:59:05|19156.37
01:59:07|19156.53
01:59:07|19156.22
01:59:08|19155.82
01:59:09|19155.95
01:59:10|19156.58
01:59:11|19156.62
01:59:12|19157.03
01:59:13|19157.2
01:59:14|19156.89
01:59:15|19157.3
01:59:16|19157.
01:59:17|19157.16
01:59:19|19157.39
01:59:20|19157.13
01:59:20|19157.37
01:59:22|19157.45
01:59:24|19158.
01:59:24|19157.72
01:59:25|19157.73
01:59:26|19157.22
01:59:27|19157.62
01:59:29|19157.57
01:59:29|19157.56
01:59:31|19157.68
01:59:32|19157.64
01:59:33|19156.62
01:59:34|19156.42
01:59:35|19156.53
01:59:36|19156.95
01:59:37|19156.64
01:59:38|19156.91
01:59:38|19156.06
01:59:40|19156.68
01:59:41|19156.51
01:59:42|19156.58
01:59:43|19156.9
01:59:44|19156.79
01:59:46|19156.11
01:59:46|19156.07
01:59:47|19155.94
01:59:48|19156.19
01:59:49|19155.98
01:59:50|19156.12
01:59:51|19156.17
01:59:52|19155.97
01:59:54|19155.94
01:59:55|19155.76
01:59:56|19155.7
01:59:57|19155.77
01:59:59|19156.36
01:59:59|19156.08
02:00:00|19156.63
02:00:01|19155.75
02:00:02|19156.58
02:00:03|19155.92
02:00:04|19156.01
02:00:06|19156.39
02:00:06|19156.7
02:00:09|19156.59
02:00:09|19156.09
02:00:10|19155.43
02:00:11|19155.64
02:00:12|19155.64
02:00:13|19155.75
02:00:14|19155.59
02:00:15|19156.03
02:00:17|19156.07
02:00:18|19156.04
02:00:19|19155.43
02:00:19|19155.34
02:00:21|19155.44
02:00:22|19156.32
02:00:23|19156.64
02:00:24|19156.6
02:00:24|19156.37
02:00:26|19156.11
02:00:28|19156.34
02:00:28|19156.44
02:00:29|19156.57
02:00:30|19156.27
02:00:31|19156.35
02:00:32|19156.14
02:00:33|19156.47
02:00:34|19156.35
02:00:35|19156.19
02:00:36|19156.27
02:00:37|19155.97
02:00:38|19156.27
02:00:39|19156.25
02:00:40|19156.27
02:00:41|19156.29
02:00:42|19156.48
02:00:43|19156.51
02:00:44|19156.63
02:00:45|19156.67
02:00:46|19156.98
02:00:47|19158.32
02:00:48|19158.
02:00:49|19158.75
02:00:50|19159.33
02:00:51|19159.34
02:00:52|19159.8
02:00:54|19159.37
02:00:55|19158.8
02:00:56|19159.54
02:00:57|19159.24
02:00:58|19159.66
02:00:59|19159.56
02:01:00|19159.32
02:01:01|19159.03
02:01:02|19159.64
02:01:04|19159.03
02:01:04|19159.05
02:01:05|19159.02
02:01:06|19159.16
02:01:07|19158.98
02:01:08|19158.74
02:01:09|19159.38
02:01:11|19158.79
02:01:11|19158.6
02:01:13|19158.72
02:01:14|19159.03
02:01:15|19159.06
02:01:16|19159.18
02:01:17|19159.
02:01:18|19158.79
02:01:19|19158.84
02:01:20|19158.85
02:01:20|19159.15
02:01:22|19159.38
02:01:23|19159.25
02:01:25|19159.33
02:01:25|19159.16
02:01:26|19159.04
02:01:27|19157.49
02:01:28|19157.02
02:01:29|19156.13
02:01:30|19156.95
02:01:31|19157.18
02:01:33|19157.55
02:01:35|19157.43
02:01:35|19157.51
02:01:36|19157.65
02:01:37|19157.29
02:01:39|19157.47
02:01:41|19157.55
02:01:41|19157.55
02:01:42|19157.52
02:01:43|19157.34
02:01:44|19157.33
02:01:45|19157.59
02:01:46|19157.65
02:01:47|19157.64
02:01:48|19157.68
02:01:50|19157.7
02:01:51|19157.05
02:01:52|19157.56
02:01:53|19157.31
02:01:54|19157.09
02:01:55|19157.23
02:01:56|19157.23
02:01:58|19157.37
02:01:59|19157.36
02:02:00|19157.46
02:02:00|19157.38
02:02:02|19157.28
02:02:03|19157.11
02:02:04|19157.1
02:02:05|19157.13
02:02:07|19157.09
02:02:08|19157.24
02:02:09|19156.78
02:02:10|19157.2
02:02:11|19156.9
02:02:12|19156.01
02:02:13|19155.89
02:02:15|19155.99
02:02:15|19155.91
02:02:16|19155.78
02:02:18|19156.89
02:02:19|19156.31
02:02:19|19155.94
02:02:20|19155.96
02:02:22|19156.
02:02:23|19155.95
02:02:24|19155.96
02:02:26|19156.17
02:02:27|19156.17
02:02:28|19156.62
02:02:29|19156.77
02:02:30|19157.03
02:02:31|19157.03
02:02:32|19157.04
02:02:34|19156.99
02:02:34|19155.79
02:02:35|19155.57
02:02:36|19155.75
02:02:37|19155.68
02:02:39|19156.44
02:02:40|19155.55
02:02:40|19155.43
02:02:42|19155.39
02:02:44|19156.31
02:02:44|19156.29
02:02:45|19156.29
02:02:46|19157.66
02:02:47|19157.61
02:02:48|19155.65
02:02:49|19156.92
02:02:50|19157.54
02:02:51|19157.96
02:02:52|19157.26
02:02:53|19157.09
02:02:54|19156.99
02:02:55|19156.77
02:02:56|19156.95
02:02:58|19157.25
02:02:58|19156.98
02:03:00|19156.2
02:03:01|19156.42
02:03:02|19156.41
02:03:04|19156.16
02:03:05|19156.77
02:03:06|19156.87
02:03:07|19156.71
02:03:08|19156.58
02:03:09|19156.58
02:03:10|19156.65
02:03:11|19156.92
02:03:12|19156.99
02:03:13|19156.88
02:03:14|19156.26
02:03:15|19156.17
02:03:16|19156.15
02:03:17|19155.81
02:03:18|19156.17
02:03:19|19155.99
02:03:20|19156.02
02:03:21|19155.86
02:03:22|19155.93
02:03:22|19156.26
02:03:24|19156.62
02:03:25|19156.28
02:03:27|19155.93
02:03:28|19156.01
02:03:29|19156.01
02:03:29|19156.4
02:03:31|19157.12
02:03:33|19156.77
02:03:33|19156.6
02:03:34|19157.04
02:03:35|19156.65
02:03:36|19157.01
02:03:37|19157.01
02:03:38|19157.98
02:03:39|19157.34
02:03:40|19157.13
02:03:41|19157.18
02:03:42|19156.33
02:03:43|19155.12
02:03:44|19155.68
02:03:45|19155.71
02:03:46|19155.78
02:03:47|19155.89
02:03:48|19155.72
02:03:49|19155.78
02:03:50|19155.89
02:03:51|19156.03
02:03:52|19155.96
02:03:53|19156.04
02:03:54|19155.56
02:03:55|19155.96
02:03:56|19156.07
02:03:58|19156.25
02:03:59|19156.24
02:04:00|19156.15
02:04:01|19156.03
02:04:02|19155.78
02:04:04|19156.22
02:04:04|19156.04
02:04:05|19156.16
02:04:06|19155.95
02:04:07|19157.13
02:04:08|19157.19
02:04:09|19157.3
02:04:10|19156.85
02:04:11|19156.75
02:04:12|19156.45
02:04:13|19156.23
02:04:14|19156.68
02:04:15|19156.85
02:04:16|19156.72
02:04:17|19156.75
02:04:18|19156.61
02:04:19|19156.66
02:04:20|19156.41
02:04:21|19156.21
02:04:22|19156.5
02:04:23|19156.26
02:04:24|19156.07
02:04:25|19156.28
02:04:27|19156.89
02:04:28|19156.86
02:04:28|19156.87
02:04:29|19156.99
02:04:32|19157.12
02:04:32|19157.11
02:04:35|19156.76
02:04:35|19156.67
02:04:36|19156.3
02:04:37|19156.38
02:04:38|19156.81
02:04:39|19156.57
02:04:40|19156.57
02:04:41|19155.95
02:04:42|19156.27
02:04:44|19156.36
02:04:44|19156.74
02:04:46|19156.82
02:04:46|19156.88
02:04:48|19156.38
02:04:49|19156.43
02:04:50|19155.94
02:04:50|19156.02
02:04:52|19156.46
02:04:53|19156.46
02:04:53|19156.46
02:04:55|19156.44
02:04:56|19156.32
02:04:56|19156.05
02:04:58|19156.31
02:04:59|19156.07
02:05:00|19156.39
02:05:01|19156.56
02:05:03|19157.72
02:05:04|19157.2
02:05:06|19157.23
02:05:08|19156.98
02:05:09|19156.83
02:05:09|19156.8
02:05:10|19157.15
02:05:12|19157.19
02:05:12|19156.98
02:05:13|19156.56
02:05:14|19156.56
02:05:16|19156.27
02:05:16|19156.53
02:05:18|19156.46
02:05:19|19156.26
02:05:20|19156.68
02:05:20|19156.3
02:05:22|19156.32
02:05:23|19156.48
02:05:23|19156.35
02:05:24|19155.95
02:05:26|19155.95
02:05:27|19156.16
02:05:28|19156.28
02:05:30|19156.24
02:05:30|19156.31
02:05:31|19156.25
02:05:32|19155.98
02:05:33|19156.07
02:05:34|19156.23
02:05:36|19156.01
02:05:38|19156.42
02:05:38|19156.3
02:05:39|19156.5
02:05:40|19156.13
02:05:41|19156.12
02:05:42|19156.18
02:05:43|19156.35
02:05:44|19157.84
02:05:46|19157.85
02:05:47|19158.14
02:05:47|19158.14
02:05:49|19158.32
02:05:50|19158.13
02:05:51|19157.87
02:05:52|19157.66
02:05:52|19157.67
02:05:54|19157.83
02:05:55|19157.88
02:05:56|19158.35
02:05:56|19158.22
02:05:58|19159.08
02:05:58|19158.67
02:06:00|19159.53
02:06:01|19158.72
02:06:02|19158.76
02:06:03|19159.07
02:06:04|19159.3
02:06:05|19158.57
02:06:05|19159.14
02:06:07|19159.18
02:06:09|19159.23
02:06:09|19159.05
02:06:10|19159.
02:06:11|19158.56
02:06:12|19158.63
02:06:14|19159.13
02:06:15|19158.76
02:06:16|19159.29
02:06:17|19159.29
02:06:18|19159.22
02:06:19|19159.1
02:06:20|19159.19
02:06:21|19159.21
02:06:22|19159.09
02:06:23|19158.74
02:06:24|19159.28
02:06:26|19159.27
02:06:26|19159.33
02:06:28|19158.89
02:06:30|19159.27
02:06:31|19158.51
02:06:32|19159.64
02:06:33|19158.76
02:06:34|19159.29
02:06:35|19159.96
02:06:37|19159.48
02:06:38|19159.13
02:06:39|19159.13
02:06:40|19159.54
02:06:41|19160.21
02:06:42|19159.78
02:06:43|19158.69
02:06:44|19159.48
02:06:46|19159.05
02:06:47|19158.78
02:06:48|19158.32
02:06:49|19159.1
02:06:50|19159.31
02:06:51|19159.05
02:06:52|19158.95
02:06:53|19158.85
02:06:54|19159.1
02:06:54|19159.16
02:06:55|19159.26
02:06:57|19159.4
02:06:57|19158.44
02:06:59|19159.05
02:06:59|19158.87
02:07:01|19159.47
02:07:03|19159.39
02:07:03|19159.85
02:07:05|19159.08
02:07:07|19159.09
02:07:07|19158.92
02:07:08|19158.71
02:07:09|19157.89
02:07:10|19157.5
02:07:11|19157.97
02:07:12|19156.28
02:07:13|19155.84
02:07:14|19156.75
02:07:15|19156.03
02:07:16|19156.66
02:07:18|19156.67
02:07:19|19156.61
02:07:21|19156.53
02:07:21|19157.14
02:07:22|19157.19
02:07:23|19157.78
02:07:24|19158.16
02:07:25|19158.43
02:07:26|19157.83
02:07:27|19158.44
02:07:28|19159.08
02:07:30|19159.1
02:07:31|19159.29
02:07:31|19159.52
02:07:33|19159.36
02:07:33|19159.03
02:07:35|19158.42
02:07:36|19158.59
02:07:37|19159.19
02:07:37|19159.34
02:07:39|19159.16
02:07:40|19159.
02:07:41|19159.21
02:07:41|19158.8
02:07:43|19158.84
02:07:43|19158.76
02:07:45|19158.97
02:07:46|19159.11
02:07:47|19159.06
02:07:48|19159.44
02:07:50|19158.95
02:07:50|19158.81
02:07:51|19158.59
02:07:52|19158.72
02:07:53|19158.71
02:07:54|19158.78
02:07:55|19158.97
02:07:56|19157.97
02:07:57|19158.87
02:07:58|19159.03
02:07:59|19159.33
02:08:00|19158.67
02:08:01|19158.04
02:08:03|19158.29
02:08:03|19157.91
02:08:06|19156.75
02:08:07|19157.1
02:08:07|19157.16
02:08:08|19157.51
02:08:10|19157.42
02:08:11|19156.99
02:08:12|19157.07
02:08:13|19157.19
02:08:14|19156.95
02:08:14|19156.23
02:08:15|19156.73
02:08:17|19156.34
02:08:17|19156.62
02:08:19|19156.88
02:08:20|19156.77
02:08:21|19156.83
02:08:21|19157.1
02:08:24|19158.22
02:08:24|19159.34
02:08:25|19159.1
02:08:26|19159.44
02:08:27|19159.19
02:08:28|19159.46
02:08:30|19159.37
02:08:31|19159.31
02:08:33|19159.65
02:08:33|19159.77
02:08:34|19159.86
02:08:35|19159.52
02:08:37|19159.37
02:08:38|19159.43
02:08:39|19159.42
02:08:40|19159.26
02:08:41|19159.68
02:08:42|19159.67
02:08:43|19159.74
02:08:44|19159.56
02:08:45|19159.36
02:08:47|19159.22
02:08:47|19158.95
02:08:48|19159.1
02:08:50|19159.4
02:08:51|19159.59
02:08:52|19159.38
02:08:53|19159.39
02:08:54|19159.36
02:08:55|19159.74
02:08:56|19159.54
02:08:57|19159.46
02:08:58|19159.45
02:08:59|19159.4
02:09:00|19159.43
02:09:01|19159.06
02:09:02|19159.03
02:09:03|19158.4
02:09:04|19158.45
02:09:05|19158.46
02:09:06|19158.38
02:09:07|19158.49
02:09:09|19159.4
02:09:10|19158.81
02:09:11|19158.35
02:09:12|19157.74
02:09:13|19157.48
02:09:14|19157.22
02:09:15|19157.33
02:09:16|19157.44
02:09:17|19157.66
02:09:18|19158.02
02:09:19|19158.22
02:09:20|19158.25
02:09:22|19158.16
02:09:22|19158.16
02:09:24|19158.17
02:09:24|19157.51
02:09:26|19157.6
02:09:27|19157.97
02:09:28|19158.01
02:09:29|19158.11
02:09:30|19158.28
02:09:31|19158.36
02:09:32|19158.
02:09:34|19157.91
02:09:34|19158.23
02:09:36|19158.18
02:09:37|19158.
02:09:37|19158.05
02:09:38|19157.83
02:09:39|19157.82
02:09:40|19157.45
02:09:42|19157.44
02:09:43|19157.49
02:09:44|19157.29
02:09:46|19157.81
02:09:47|19157.81
02:09:48|19157.76
02:09:48|19158.02
02:09:50|19157.64
02:09:51|19157.64
02:09:52|19157.41
02:09:53|19157.42
02:09:54|19157.65
02:09:55|19157.66
02:09:56|19157.8
02:09:57|19157.85
02:09:58|19157.89
02:09:58|19157.88
02:09:59|19158.
02:10:01|19158.38
02:10:01|19158.18
02:10:03|19157.8
02:10:04|19158.05
02:10:05|19157.8
02:10:06|19158.15
02:10:07|19158.16
02:10:09|19158.36
02:10:10|19158.07
02:10:11|19157.81
02:10:12|19158.04
02:10:13|19158.05
02:10:14|19158.08
02:10:15|19158.07
02:10:16|19158.35
02:10:17|19158.02
02:10:18|19158.14
02:10:19|19158.41
02:10:20|19158.05
02:10:20|19157.73
02:10:21|19157.8
02:10:23|19157.92
02:10:24|19157.84
02:10:25|19157.97
02:10:26|19158.08
02:10:27|19157.96
02:10:28|19157.78
02:10:29|19157.89
02:10:30|19157.77
02:10:32|19157.58
02:10:33|19157.87
02:10:34|19157.6
02:10:36|19157.85
02:10:36|19157.85
02:10:37|19157.88
02:10:38|19157.56
02:10:39|19157.88
02:10:40|19157.53
02:10:41|19157.55
02:10:42|19157.41
02:10:43|19157.55
02:10:44|19157.43
02:10:45|19157.55
02:10:46|19157.62
02:10:47|19157.82
02:10:48|19157.62
02:10:49|19157.69
02:10:50|19157.5
02:10:51|19157.87
02:10:52|19158.79
02:10:53|19158.79
02:10:54|19158.91
02:10:55|19158.78
02:10:56|19158.77
02:10:57|19158.66
02:10:58|19158.62
02:10:59|19158.4
02:11:00|19158.17
02:11:01|19158.54
02:11:03|19158.81
02:11:03|19158.78
02:11:05|19158.82
02:11:06|19160.84
02:11:07|19161.02
02:11:08|19161.47
02:11:09|19161.46
02:11:10|19161.43
02:11:11|19161.43
02:11:12|19161.55
02:11:14|19161.57
02:11:15|19161.77
02:11:16|19161.78
02:11:17|19161.78
02:11:18|19161.61
02:11:19|19161.54
02:11:19|19161.53
02:11:21|19161.27
02:11:22|19161.53
02:11:23|19161.52
02:11:24|19161.32
02:11:25|19161.68
02:11:26|19161.74
02:11:27|19161.73
02:11:27|19161.71
02:11:29|19161.7
02:11:30|19161.71
02:11:30|19161.71
02:11:31|19163.06
02:11:33|19162.54
02:11:34|19162.81
02:11:36|19162.64
02:11:37|19161.91
02:11:39|19162.37
02:11:40|19162.43
02:11:41|19162.53
02:11:42|19162.22
02:11:43|19162.32
02:11:44|19162.5
02:11:45|19162.78
02:11:46|19162.64
02:11:47|19162.58
02:11:48|19161.99
02:11:49|19161.91
02:11:50|19162.53
02:11:51|19162.31
02:11:52|19162.43
02:11:53|19161.97
02:11:54|19161.89
02:11:55|19161.73
02:11:56|19161.01
02:11:57|19161.59
02:11:58|19161.63
02:11:59|19161.8
02:12:00|19161.07
02:12:01|19160.76
02:12:02|19160.49
02:12:03|19160.82
02:12:04|19160.51
02:12:05|19160.87
02:12:07|19160.64
02:12:08|19160.64
02:12:09|19160.46
02:12:10|19160.3
02:12:11|19160.31
02:12:12|19160.61
02:12:12|19160.49
02:12:14|19160.64
02:12:15|19161.29
02:12:16|19161.9
02:12:17|19162.19
02:12:18|19161.82
02:12:19|19161.81
02:12:20|19161.83
02:12:21|19162.37
02:12:23|19162.25
02:12:23|19162.63
02:12:24|19162.61
02:12:25|19162.56
02:12:26|19162.31
02:12:27|19162.53
02:12:28|19162.58
02:12:29|19163.02
02:12:31|19162.3
02:12:31|19162.75
02:12:32|19162.56
02:12:34|19162.55
02:12:34|19162.33
02:12:35|19162.49
02:12:36|19162.5
02:12:38|19162.52
02:12:39|19163.19
02:12:41|19162.99
02:12:41|19162.91
02:12:42|19161.76
02:12:43|19161.67
02:12:45|19162.
02:12:45|19162.26
02:12:46|19162.24
02:12:47|19162.25
02:12:49|19163.63
02:12:50|19163.45
02:12:51|19162.85
02:12:51|19163.29
02:12:53|19163.12
02:12:53|19163.73
02:12:55|19162.81
02:12:56|19162.43
02:12:57|19161.32
02:12:58|19162.68
02:12:59|19162.77
02:13:00|19162.77
02:13:01|19162.51
02:13:02|19162.28
02:13:03|19162.79
02:13:04|19162.15
02:13:05|19162.82
02:13:07|19163.16
02:13:08|19163.09
02:13:09|19163.32
02:13:10|19163.
02:13:10|19162.99
02:13:11|19162.28
02:13:13|19162.29
02:13:14|19162.62
02:13:15|19162.62
02:13:17|19162.62
02:13:18|19162.61
02:13:19|19162.9
02:13:20|19162.77
02:13:20|19163.25
02:13:22|19163.2
02:13:23|19163.29
02:13:24|19163.44
02:13:25|19163.52
02:13:26|19163.36
02:13:26|19163.29
02:13:27|19163.29
02:13:28|19163.42
02:13:30|19162.98
02:13:31|19163.24
02:13:31|19163.41
02:13:32|19163.17
02:13:34|19163.01
02:13:34|19163.33
02:13:35|19163.34
02:13:37|19163.61
02:13:38|19163.42
02:13:40|19163.81
02:13:41|19164.
02:13:42|19163.98
02:13:42|19163.96
02:13:44|19163.75
02:13:44|19163.4
02:13:45|19163.69
02:13:46|19163.59
02:13:48|19163.59
02:13:49|19163.35
02:13:50|19163.6
02:13:50|19164.
02:13:51|19163.94
02:13:53|19163.9
02:13:54|19163.23
02:13:55|19162.13
02:13:56|19161.28
02:13:57|19161.08
02:13:58|19161.84
02:13:59|19161.33
02:14:00|19161.22
02:14:01|19161.67
02:14:03|19161.7
02:14:03|19162.1
02:14:05|19161.76
02:14:06|19161.66
02:14:08|19161.96
02:14:09|19161.66
02:14:10|19161.64
02:14:11|19161.64
02:14:12|19161.63
02:14:13|19161.61
02:14:15|19161.47
02:14:15|19161.3
02:14:16|19161.48
02:14:17|19161.5
02:14:19|19161.36
02:14:19|19161.35
02:14:21|19161.53
02:14:22|19162.3
02:14:22|19161.85
02:14:24|19161.95
02:14:25|19161.95
02:14:26|19161.42
02:14:27|19161.32
02:14:28|19161.32
02:14:29|19161.56
02:14:30|19161.62
02:14:31|19161.71
02:14:32|19161.71
02:14:33|19161.66
02:14:34|19161.67
02:14:35|19161.68
02:14:36|19161.73
02:14:37|19161.6
02:14:38|19161.61
02:14:39|19161.24
02:14:40|19160.83
02:14:41|19161.3
02:14:42|19161.36
02:14:43|19161.62
02:14:44|19161.32
02:14:45|19159.94
02:14:47|19159.68
02:14:47|19159.42
02:14:48|19159.93
02:14:49|19158.89
02:14:50|19159.19
02:14:52|19158.74
02:14:52|19159.68
02:14:53|19159.07
02:14:54|19159.29
02:14:56|19159.49
02:14:56|19159.99
02:14:58|19160.11
02:14:58|19159.09
02:15:00|19160.2
02:15:01|19160.08
02:15:01|19159.77
02:15:03|19160.6
02:15:03|19160.23
02:15:05|19159.68
02:15:06|19159.93
02:15:06|19160.5
02:15:08|19160.51
02:15:09|19160.83
02:15:10|19160.33
02:15:11|19160.75
02:15:12|19160.67
02:15:13|19161.2
02:15:14|19160.83
02:15:15|19161.3
02:15:16|19161.23
02:15:17|19160.94
02:15:18|19160.53
02:15:19|19160.98
02:15:20|19160.79
02:15:21|19161.36
02:15:22|19160.7
02:15:23|19160.56
02:15:25|19160.99
02:15:25|19161.01
02:15:26|19160.86
02:15:28|19160.65
02:15:28|19160.57
02:15:29|19160.49
02:15:31|19160.27
02:15:31|19160.54
02:15:32|19160.38
02:15:33|19160.45
02:15:35|19161.21
02:15:36|19160.95
02:15:37|19161.14
02:15:38|19161.76
02:15:39|19161.51
02:15:41|19161.16
02:15:42|19160.83
02:15:43|19160.91
02:15:44|19160.73
02:15:45|19160.93
02:15:46|19160.97
02:15:48|19160.75
02:15:49|19161.2
02:15:50|19161.14
02:15:51|19160.99
02:15:51|19161.22
02:15:52|19160.81
02:15:54|19160.69
02:15:55|19160.61
02:15:56|19161.81
02:15:57|19162.14
02:15:58|19161.81
02:16:00|19162.24
02:16:01|19162.11
02:16:01|19162.19
02:16:03|19161.87
02:16:04|19161.78
02:16:05|19161.72
02:16:05|19161.73
02:16:07|19161.87
02:16:08|19161.74
02:16:10|19161.86
02:16:11|19162.02
02:16:11|19161.91
02:16:13|19161.81
02:16:13|19161.71
02:16:15|19161.88
02:16:16|19161.78
02:16:17|19161.88
02:16:19|19161.91
02:16:19|19162.22
02:16:21|19162.29
02:16:21|19161.88
02:16:22|19161.88
02:16:23|19162.53
02:16:25|19161.79
02:16:26|19161.78
02:16:27|19161.74
02:16:28|19161.71
02:16:29|19161.72
02:16:30|19161.38
02:16:31|19161.36
02:16:32|19161.36
02:16:33|19161.35
02:16:34|19161.65
02:16:35|19161.65
02:16:36|19161.98
02:16:37|19161.92
02:16:38|19162.99
02:16:39|19163.51
02:16:40|19162.66
02:16:42|19162.73
02:16:43|19162.73
02:16:44|19162.17
02:16:45|19161.99
02:16:46|19161.87
02:16:47|19161.81
02:16:48|19161.79
02:16:49|19161.8
02:16:50|19161.8
02:16:51|19162.01
02:16:53|19161.55
02:16:54|19161.22
02:16:54|19161.64
02:16:55|19161.6
02:16:56|19161.
02:16:58|19161.11
02:16:59|19160.76
02:17:00|19161.
02:17:01|19161.73
02:17:02|19162.38
02:17:03|19161.59
02:17:05|19161.18
02:17:05|19161.1
02:17:06|19161.06
02:17:08|19160.86
02:17:09|19161.04
02:17:10|19160.81
02:17:11|19160.96
02:17:12|19160.92
02:17:13|19161.22
02:17:14|19161.27
02:17:16|19161.45
02:17:16|19161.33
02:17:18|19161.29
02:17:20|19163.8
02:17:20|19163.54
02:17:22|19163.75
02:17:22|19163.85
02:17:23|19163.6
02:17:24|19163.74
02:17:25|19163.84
02:17:26|19163.93
02:17:27|19163.69
02:17:28|19163.97
02:17:29|19163.73
02:17:30|19163.96
02:17:31|19163.94
02:17:33|19163.94
02:17:33|19164.06
02:17:34|19163.36
02:17:35|19163.67
02:17:36|19163.43
02:17:38|19163.46
02:17:38|19163.88
02:17:40|19163.98
02:17:41|19164.
02:17:42|19163.97
02:17:43|19163.62
02:17:44|19163.8
02:17:45|19163.9
02:17:46|19163.98
02:17:48|19163.53
02:17:48|19163.77
02:17:49|19163.92
02:17:51|19163.91
02:17:51|19163.61
02:17:52|19163.18
02:17:54|19163.18
02:17:54|19163.53
02:17:56|19163.33
02:17:56|19163.2
02:17:57|19163.38
02:17:59|19163.55
02:18:00|19163.54
02:18:01|19163.55
02:18:03|19163.78
02:18:04|19163.88
02:18:05|19163.62
02:18:05|19163.71
02:18:08|19163.83
02:18:08|19163.81
02:18:09|19163.82
02:18:10|19163.23
02:18:11|19163.33
02:18:12|19163.49
02:18:13|19163.53
02:18:14|19163.84
02:18:15|19163.85
02:18:17|19163.97
02:18:19|19163.84
02:18:19|19163.99
02:18:20|19164.03
02:18:21|19163.95
02:18:22|19164.31
02:18:23|19164.19
02:18:24|19164.38
02:18:25|19163.83
02:18:26|19163.95
02:18:27|19164.14
02:18:28|19164.18
02:18:29|19164.08
02:18:30|19164.22
02:18:31|19164.21
02:18:32|19163.01
02:18:33|19162.87
02:18:34|19161.18
02:18:35|19160.88
02:18:36|19160.87
02:18:37|19160.76
02:18:38|19160.72
02:18:40|19160.22
02:18:41|19160.27
02:18:43|19160.22
02:18:43|19160.2
02:18:45|19160.46
02:18:45|19160.75
02:18:47|19160.79
02:18:48|19160.71
02:18:49|19160.49
02:18:49|19160.27
02:18:51|19160.27
02:18:52|19160.21
02:18:52|19160.56
02:18:53|19160.78
02:18:55|19160.93
02:18:55|19161.5
02:18:56|19161.83
02:18:58|19161.91
02:18:59|19162.01
02:19:00|19161.84
02:19:01|19161.91
02:19:02|19161.59
02:19:02|19161.65
02:19:04|19161.46
02:19:04|19161.62
02:19:05|19161.52
02:19:07|19161.79
02:19:07|19161.62
02:19:09|19162.
02:19:10|19161.66
02:19:10|19161.66
02:19:12|19161.66
02:19:12|19161.49
02:19:14|19161.45
02:19:15|19161.32
02:19:16|19161.86
02:19:17|19161.73
02:19:18|19161.56
02:19:19|19161.61
02:19:20|19161.75
02:19:21|19161.7
02:19:22|19161.66
02:19:23|19161.97
02:19:24|19161.66
02:19:25|19161.66
02:19:26|19162.47
02:19:27|19162.47
02:19:28|19162.23
02:19:30|19162.04
02:19:31|19162.34
02:19:31|19162.3
02:19:33|19161.96
02:19:34|19162.15
02:19:35|19161.46
02:19:36|19162.05
02:19:37|19161.8
02:19:38|19161.94
02:19:39|19161.9
02:19:40|19161.91
02:19:42|19162.01
02:19:43|19162.04
02:19:44|19162.
02:19:45|19161.82
02:19:45|19161.89
02:19:46|19161.33
02:19:47|19161.33
02:19:48|19161.33
02:19:49|19161.19
02:19:51|19161.23
02:19:52|19160.96
02:19:53|19161.23
02:19:54|19161.33
02:19:54|19161.27
02:19:55|19161.48
02:19:56|19161.27
02:19:57|19161.28
02:19:59|19161.47
02:20:00|19161.43
02:20:02|19161.51
02:20:02|19161.5
02:20:03|19161.77
02:20:05|19160.86
02:20:06|19161.05
02:20:07|19160.7
02:20:08|19160.8
02:20:09|19160.86
02:20:11|19161.09
02:20:12|19161.07
02:20:13|19161.04
02:20:14|19161.03
02:20:15|19160.65
02:20:16|19161.3
02:20:17|19161.32
02:20:18|19161.28
02:20:19|19161.46
02:20:20|19161.24
02:20:21|19161.45
02:20:22|19161.01
02:20:23|19160.99
02:20:24|19160.8
02:20:25|19161.06
02:20:27|19160.95
02:20:27|19160.96
02:20:28|19161.14
02:20:29|19161.14
02:20:30|19161.47
02:20:32|19161.45
02:20:32|19161.34
02:20:34|19161.34
02:20:35|19161.35
02:20:36|19161.21
02:20:37|19161.17
02:20:38|19161.08
02:20:39|19161.06
02:20:40|19161.16
02:20:41|19161.09
02:20:42|19161.24
02:20:43|19161.28
02:20:44|19161.09
02:20:45|19161.16
02:20:46|19161.17
02:20:47|19161.24
02:20:48|19161.29
02:20:49|19161.29
02:20:50|19161.43
02:20:51|19161.15
02:20:52|19161.07
02:20:54|19160.4
02:20:55|19160.2
02:20:55|19160.39
02:20:56|19160.28
02:20:58|19160.66
02:20:58|19161.47
02:21:00|19161.1
02:21:01|19160.82
02:21:01|19160.83
02:21:02|19160.76
02:21:04|19160.78
02:21:04|19160.8
02:21:06|19160.27
02:21:06|19159.06
02:21:07|19159.35
02:21:08|19158.13
02:21:09|19158.68
02:21:11|19158.87
02:21:11|19158.44
02:21:12|19156.85
02:21:14|19157.38
02:21:15|19157.11
02:21:17|19156.
02:21:17|19156.58
02:21:18|19156.89
02:21:20|19156.51
02:21:20|19156.62
02:21:21|19156.89
02:21:23|19156.86
02:21:23|19156.76
02:21:25|19157.09
02:21:25|19156.43
02:21:27|19156.64
02:21:27|19156.54
02:21:28|19156.29
02:21:30|19156.21
02:21:31|19156.63
02:21:32|19156.27
02:21:33|19156.22
02:21:33|19155.94
02:21:34|19156.26
02:21:36|19156.44
02:21:36|19156.36
02:21:38|19155.67
02:21:39|19156.
02:21:40|19156.01
02:21:41|19156.33
02:21:42|19156.42
02:21:44|19156.51
02:21:45|19156.7
02:21:46|19156.28
02:21:47|19155.95
02:21:48|19159.1
02:21:50|19160.26
02:21:50|19159.5
02:21:52|19159.68
02:21:53|19159.7
02:21:54|19159.78
02:21:55|19159.94
02:21:56|19159.89
02:21:57|19159.38
02:21:57|19159.54
02:21:59|19159.83
02:21:59|19159.74
02:22:01|19159.49
02:22:02|19159.5
02:22:03|19159.12
02:22:05|19159.59
02:22:05|19159.7
02:22:06|19159.95
02:22:07|19159.86
02:22:08|19160.08
02:22:09|19159.26
02:22:11|19159.79
02:22:12|19159.81
02:22:13|19159.89
02:22:14|19159.89
02:22:15|19160.02
02:22:16|19160.04
02:22:17|19160.02
02:22:18|19159.88
02:22:19|19159.75
02:22:20|19159.83
02:22:21|19159.48
02:22:23|19159.94
02:22:24|19159.68
02:22:25|19160.13
02:22:26|19160.13
02:22:27|19159.93
02:22:28|19159.91
02:22:29|19159.92
02:22:30|19159.65
02:22:31|19159.89
02:22:32|19159.83
02:22:33|19159.83
02:22:34|19159.87
02:22:34|19159.35
02:22:35|19158.32
02:22:37|19157.87
02:22:38|19157.37
02:22:38|19157.42
02:22:39|19157.73
02:22:41|19158.1
02:22:42|19157.51
02:22:43|19156.91
02:22:44|19156.97
02:22:45|19156.78
02:22:46|19156.75
02:22:47|19156.73
02:22:48|19157.14
02:22:49|19157.03
02:22:50|19156.58
02:22:51|19156.84
02:22:52|19156.48
02:22:53|19156.39
02:22:54|19156.49
02:22:55|19156.86
02:22:56|19156.29
02:22:57|19157.08
02:22:58|19157.71
02:22:59|19156.94
02:23:00|19156.26
02:23:01|19156.6
02:23:02|19156.74
02:23:03|19156.67
02:23:04|19156.29
02:23:05|19156.65
02:23:06|19156.95
02:23:08|19157.06
02:23:08|19157.17
02:23:09|19157.47
02:23:10|19157.15
02:23:11|19158.47
02:23:12|19158.63
02:23:13|19158.56
02:23:14|19158.42
02:23:16|19158.66
02:23:17|19158.38
02:23:19|19158.
02:23:20|19158.29
02:23:21|19157.95
02:23:22|19157.95
02:23:22|19158.48
02:23:24|19158.27
02:23:25|19157.85
02:23:26|19158.43
02:23:26|19158.28
02:23:27|19158.36
02:23:28|19158.27
02:23:29|19157.94
02:23:30|19158.5
02:23:31|19158.39
02:23:32|19157.98
02:23:34|19157.98
02:23:35|19158.04
02:23:35|19157.87
02:23:36|19158.23
02:23:38|19157.77
02:23:39|19157.76
02:23:40|19158.49
02:23:40|19157.4
02:23:41|19157.32
02:23:43|19157.17
02:23:44|19157.29
02:23:44|19157.18
02:23:47|19157.43
02:23:47|19157.41
02:23:48|19157.34
02:23:49|19157.11
02:23:51|19157.62
02:23:51|19157.62
02:23:53|19157.65
02:23:54|19157.43
02:23:55|19157.77
02:23:56|19157.59
02:23:57|19158.08
02:23:57|19158.1
02:23:59|19158.22
02:24:00|19158.26
02:24:01|19157.8
02:24:02|19157.93
02:24:04|19158.43
02:24:05|19158.58
02:24:06|19158.63
02:24:07|19158.91
02:24:08|19158.72
02:24:08|19158.72
02:24:10|19157.89
02:24:11|19158.14
02:24:12|19157.89
02:24:13|19157.69
02:24:14|19157.44
02:24:15|19157.7
02:24:16|19157.64
02:24:18|19157.65
02:24:19|19157.83
02:24:19|19157.61
02:24:21|19158.7
02:24:22|19158.62
02:24:23|19158.58
02:24:24|19159.2
02:24:25|19158.58
02:24:26|19158.37
02:24:27|19159.02
02:24:28|19158.84
02:24:29|19159.12
02:24:30|19159.11
02:24:32|19158.22
02:24:33|19158.23
02:24:35|19158.66
02:24:35|19158.38
02:24:37|19159.02
02:24:38|19158.69
02:24:39|19158.75
02:24:39|19158.03
02:24:40|19158.
02:24:42|19158.4
02:24:43|19158.4
02:24:43|19158.52
02:24:44|19158.06
02:24:46|19157.83
02:24:47|19158.49
02:24:48|19158.11
02:24:49|19158.11
02:24:50|19158.19
02:24:52|19157.68
02:24:52|19157.75
02:24:54|19158.05
02:24:54|19158.6
02:24:55|19158.82
02:24:56|19158.64
02:24:58|19158.47
02:24:59|19158.67
02:24:59|19159.03
02:25:00|19159.51
02:25:02|19159.87
02:25:03|19159.14
02:25:04|19158.78
02:25:05|19159.13
02:25:06|19158.73
02:25:07|19158.81
02:25:09|19158.87
02:25:09|19159.76
02:25:11|19159.61
02:25:12|19159.53
02:25:12|19159.31
02:25:14|19159.29
02:25:15|19158.85
02:25:15|19158.76
02:25:16|19158.7
02:25:18|19158.96
02:25:19|19158.27
02:25:20|19158.19
02:25:21|19158.15
02:25:22|19158.1
02:25:23|19157.96
02:25:24|19158.15
02:25:26|19158.67
02:25:27|19158.65
02:25:27|19158.38
02:25:28|19158.68
02:25:29|19158.46
02:25:30|19158.36
02:25:32|19158.47
02:25:32|19158.58
02:25:33|19158.08
02:25:35|19158.32
02:25:36|19158.22
02:25:36|19158.23
02:25:38|19158.23
02:25:39|19158.24
02:25:39|19157.26
02:25:41|19157.03
02:25:41|19155.65
02:25:42|19156.15
02:25:43|19156.31
02:25:44|19156.3
02:25:45|19155.88
02:25:47|19156.76
02:25:48|19156.74
02:25:49|19156.59
02:25:50|19156.09
02:25:51|19156.07
02:25:52|19156.7
02:25:53|19156.61
02:25:54|19156.45
02:25:55|19156.68
02:25:57|19156.48
02:25:58|19156.57
02:25:59|19156.16
02:25:59|19155.89
02:26:01|19155.81
02:26:01|19155.34
02:26:02|19155.71
02:26:04|19155.59
02:26:05|19155.62
02:26:07|19155.57
02:26:07|19155.72
02:26:08|19155.56
02:26:09|19155.71
02:26:11|19155.7
02:26:12|19155.54
02:26:13|19155.72
02:26:14|19155.92
02:26:16|19156.9
02:26:16|19156.75
02:26:18|19156.89
02:26:19|19156.69
02:26:20|19156.92
02:26:21|19157.02
02:26:22|19157.03
02:26:23|19156.92
02:26:24|19156.93
02:26:25|19156.94
02:26:26|19156.71
02:26:27|19156.81
02:26:28|19156.83
02:26:30|19156.99
02:26:30|19156.96
02:26:31|19156.91
02:26:32|19156.7
02:26:33|19156.69
02:26:34|19156.68
02:26:36|19156.07
02:26:36|19156.52
02:26:37|19156.1
02:26:39|19155.94
02:26:40|19155.9
02:26:41|19156.1
02:26:41|19155.98
02:26:42|19155.91
02:26:43|19155.96
02:26:45|19155.8
02:26:46|19156.02
02:26:47|19156.4
02:26:48|19156.87
02:26:50|19157.01
02:26:50|19156.89
02:26:52|19156.58
02:26:54|19156.8
02:26:55|19156.6
02:26:56|19156.69
02:26:57|19156.65
02:26:58|19156.57
02:26:59|19156.89
02:27:00|19156.46
02:27:01|19156.46
02:27:02|19156.43
02:27:04|19156.23
02:27:05|19156.47
02:27:06|19156.39
02:27:07|19156.03
02:27:08|19157.79
02:27:09|19158.44
02:27:10|19158.59
02:27:11|19158.49
02:27:12|19157.98
02:27:13|19158.62
02:27:14|19158.85
02:27:15|19159.08
02:27:16|19159.03
02:27:17|19159.06
02:27:18|19158.21
02:27:19|19158.19
02:27:21|19157.54
02:27:21|19158.04
02:27:22|19158.92
02:27:24|19158.77
02:27:24|19158.69
02:27:26|19159.02
02:27:27|19159.02
02:27:28|19159.03
02:27:29|19158.59
02:27:30|19158.73
02:27:31|19158.9
02:27:33|19158.88
02:27:34|19158.58
02:27:34|19158.46
02:27:35|19159.06
02:27:36|19158.39
02:27:37|19158.46
02:27:39|19158.07
02:27:39|19158.73
02:27:40|19158.66
02:27:41|19158.73
02:27:42|19158.86
02:27:44|19158.08
02:27:45|19158.37
02:27:45|19158.27
02:27:47|19158.67
02:27:48|19157.52
02:27:50|19158.1
02:27:50|19158.52
02:27:51|19157.01
02:27:52|19157.25
02:27:53|19157.6
02:27:54|19157.86
02:27:55|19157.83
02:27:56|19158.06
02:27:58|19157.37
02:28:00|19158.46
02:28:00|19159.33
02:28:01|19158.85
02:28:02|19159.77
02:28:04|19159.7
02:28:06|19159.67
02:28:06|19158.83
02:28:07|19158.74
02:28:08|19159.09
02:28:09|19159.13
02:28:10|19158.89
02:28:11|19158.79
02:28:12|19158.84
02:28:13|19158.51
02:28:14|19158.74
02:28:15|19159.16
02:28:16|19159.25
02:28:17|19159.25
02:28:18|19159.27
02:28:19|19159.24
02:28:20|19159.65
02:28:21|19160.15
02:28:22|19158.78
02:28:23|19159.43
02:28:24|19159.29
02:28:25|19159.33
02:28:26|19159.42
02:28:27|19159.21
02:28:28|19158.94
02:28:29|19158.88
02:28:30|19158.93
02:28:31|19158.82
02:28:32|19158.82
02:28:34|19158.5
02:28:35|19158.83
02:28:36|19159.18
02:28:37|19158.43
02:28:38|19158.43
02:28:40|19159.22
02:28:41|19159.72
02:28:42|19160.06
02:28:42|19159.32
02:28:44|19159.04
02:28:46|19158.42
02:28:46|19158.36
02:28:47|19158.34
02:28:48|19158.37
02:28:50|19158.37
02:28:52|19158.4
02:28:53|19159.03
02:28:54|19159.09
02:28:55|19158.98
02:28:56|19158.63
02:28:57|19158.34
02:28:57|19157.76
02:28:59|19158.23
02:29:00|19158.13
02:29:00|19157.56
02:29:02|19156.89
02:29:03|19156.44
02:29:04|19156.46
02:29:05|19156.39
02:29:06|19156.32
02:29:07|19156.33
02:29:08|19156.79
02:29:09|19156.58
02:29:11|19156.57
02:29:11|19156.61
02:29:12|19156.62
02:29:13|19157.1
02:29:14|19156.58
02:29:15|19156.98
02:29:16|19157.95
02:29:17|19157.19
02:29:18|19157.3
02:29:19|19157.3
02:29:20|19157.35
02:29:22|19157.82
02:29:23|19157.98
02:29:24|19158.25
02:29:26|19157.9
02:29:26|19158.34
02:29:28|19158.02
02:29:29|19158.36
02:29:31|19158.67
02:29:31|19158.52
02:29:32|19158.52
02:29:33|19158.96
02:29:34|19158.72
02:29:36|19159.06
02:29:37|19158.51
02:29:37|19158.67
02:29:39|19158.69
02:29:40|19159.13
02:29:41|19158.24
02:29:43|19158.69
02:29:43|19158.58
02:29:45|19158.55
02:29:45|19158.57
02:29:47|19158.35
02:29:48|19158.13
02:29:49|19158.6
02:29:50|19158.42
02:29:51|19158.6
02:29:52|19158.76
02:29:53|19158.38
02:29:54|19158.87
02:29:55|19158.8
02:29:56|19158.75
02:29:57|19158.66
02:29:58|19159.06
02:30:00|19158.54
02:30:02|19158.76
02:30:03|19158.88
02:30:04|19159.
02:30:04|19158.68
02:30:06|19158.3
02:30:08|19158.64
02:30:08|19158.78
02:30:09|19158.82
02:30:10|19159.09
02:30:11|19159.44
02:30:12|19158.89
02:30:13|19159.7
02:30:14|19160.08
02:30:15|19159.82
02:30:16|19159.54
02:30:17|19159.99
02:30:19|19160.64
02:30:20|19160.28
02:30:21|19160.14
02:30:22|19160.04
02:30:23|19160.24
02:30:25|19160.28
02:30:26|19160.08
02:30:27|19159.89
02:30:28|19159.86
02:30:29|19160.67
02:30:30|19160.57
02:30:31|19160.71
02:30:33|19160.82
02:30:34|19160.73
02:30:36|19161.21
02:30:36|19160.87
02:30:37|19160.93
02:30:39|19161.02
02:30:39|19161.8
02:30:40|19160.94
02:30:42|19161.07
02:30:42|19160.93
02:30:43|19160.95
02:30:44|19161.5
02:30:45|19161.31
02:30:47|19161.38
02:30:48|19160.87
02:30:48|19161.46
02:30:50|19161.65
02:30:51|19161.52
02:30:51|19161.07
02:30:53|19161.64
02:30:54|19161.57
02:30:55|19161.18
02:30:56|19161.59
02:30:57|19161.31
02:30:58|19161.26
02:30:59|19161.28
02:31:00|19161.25
02:31:01|19161.29
02:31:02|19161.71
02:31:03|19162.
02:31:05|19161.62
02:31:06|19161.65
02:31:07|19160.92
02:31:08|19160.73
02:31:09|19160.72
02:31:10|19160.87
02:31:11|19161.23
02:31:12|19160.89
02:31:14|19160.54
02:31:14|19160.57
02:31:15|19161.09
02:31:17|19161.53
02:31:17|19161.53
02:31:19|19161.36
02:31:19|19161.84
02:31:21|19161.66
02:31:22|19161.56
02:31:22|19161.59
02:31:24|19161.25
02:31:25|19161.24
02:31:25|19161.63
02:31:28|19161.33
02:31:28|19161.63
02:31:29|19162.
02:31:30|19162.41
02:31:31|19162.11
02:31:33|19162.24
02:31:34|19162.14
02:31:35|19162.1
02:31:36|19162.09
02:31:37|19162.54
02:31:38|19162.08
02:31:39|19161.28
02:31:41|19161.5
02:31:41|19161.68
02:31:42|19161.85
02:31:43|19161.68
02:31:45|19160.95
02:31:46|19161.13
02:31:46|19161.3
02:31:47|19161.56
02:31:49|19162.02
02:31:50|19161.82
02:31:51|19160.88
02:31:52|19162.04
02:31:52|19160.99
02:31:55|19159.75
02:31:55|19160.13
02:31:56|19160.3
02:31:57|19159.82
02:31:58|19159.73
02:31:59|19159.5
02:32:00|19159.87
02:32:01|19159.49
02:32:03|19160.3
02:32:04|19160.89
02:32:05|19161.
02:32:06|19160.86
02:32:07|19160.85
02:32:08|19161.24
02:32:09|19161.3
02:32:10|19161.63
02:32:11|19161.28
02:32:12|19161.26
02:32:12|19161.09
02:32:14|19161.14
02:32:15|19160.92
02:32:16|19161.03
02:32:17|19161.13
02:32:17|19161.05
02:32:19|19161.16
02:32:19|19161.13
02:32:21|19161.77
02:32:21|19162.15
02:32:23|19161.74
02:32:24|19162.04
02:32:25|19161.69
02:32:25|19161.99
02:32:27|19162.14
02:32:28|19161.89
02:32:28|19162.
02:32:30|19162.04
02:32:31|19162.32
02:32:31|19161.89
02:32:32|19161.8
02:32:34|19161.6
02:32:34|19161.28
02:32:36|19161.52
02:32:37|19161.54
02:32:38|19161.31
02:32:39|19161.15
02:32:40|19161.01
02:32:41|19161.26
02:32:42|19161.22
02:32:43|19161.2
02:32:43|19161.17
02:32:45|19161.16
02:32:46|19161.19
02:32:47|19161.01
02:32:48|19161.07
02:32:48|19161.03
02:32:50|19161.32
02:32:51|19160.94
02:32:52|19161.32
02:32:53|19161.67
02:32:53|19161.61
02:32:56|19161.53
02:32:56|19161.79
02:32:57|19161.44
02:32:58|19161.46
02:32:59|19161.37
02:33:00|19161.27
02:33:01|19160.6
02:33:02|19158.94
02:33:03|19159.81
02:33:04|19160.4
02:33:05|19160.67
02:33:06|19160.63
02:33:07|19160.46
02:33:08|19160.46
02:33:09|19160.29
02:33:10|19160.29
02:33:11|19159.67
02:33:12|19159.6
02:33:13|19159.41
02:33:15|19159.5
02:33:15|19159.63
02:33:16|19159.75
02:33:17|19159.46
02:33:18|19159.47
02:33:19|19159.57
02:33:20|19159.55
02:33:21|19159.39
02:33:22|19159.89
02:33:23|19160.02
02:33:24|19160.26
02:33:25|19160.13
02:33:26|19160.06
02:33:28|19160.45
02:33:29|19160.45
02:33:30|19160.23
02:33:31|19160.48
02:33:32|19160.54
02:33:34|19160.75
02:33:34|19160.56
02:33:35|19160.27
02:33:36|19160.51
02:33:37|19160.56
02:33:38|19160.55
02:33:39|19160.3
02:33:40|19160.63
02:33:41|19160.21
02:33:43|19160.19
02:33:43|19159.99
02:33:44|19159.98
02:33:45|19160.22
02:33:46|19160.32
02:33:48|19160.12
02:33:49|19159.71
02:33:50|19159.71
02:33:51|19159.84
02:33:52|19159.82
02:33:53|19159.75
02:33:54|19160.17
02:33:56|19159.85
02:33:57|19160.21
02:33:58|19160.2
02:33:59|19160.21
02:34:01|19159.78
02:34:01|19159.39
02:34:02|19159.46
02:34:04|19158.71
02:34:06|19158.55
02:34:08|19157.9
02:34:08|19158.09
02:34:10|19158.24
02:34:11|19158.14
02:34:12|19158.57
02:34:13|19158.57
02:34:14|19157.
02:34:15|19156.56
02:34:16|19158.16
02:34:17|19157.46
02:34:18|19157.7
02:34:19|19158.21
02:34:20|19158.94
02:34:21|19158.7
02:34:22|19160.03
02:34:23|19159.73
02:34:24|19159.3
02:34:26|19159.46
02:34:27|19159.08
02:34:29|19158.93
02:34:29|19158.98
02:34:30|19158.57
02:34:31|19158.57
02:34:32|19158.47
02:34:34|19158.98
02:34:35|19158.47
02:34:36|19157.97
02:34:37|19157.99
02:34:38|19158.36
02:34:39|19159.59
02:34:40|19159.27
02:34:41|19159.57
02:34:41|19159.25
02:34:42|19159.55
02:34:44|19159.39
02:34:45|19159.45
02:34:46|19159.45
02:34:47|19159.6
02:34:48|19159.29
02:34:49|19158.7
02:34:49|19158.93
02:34:50|19157.82
02:34:53|19158.11
02:34:53|19158.02
02:34:54|19158.15
02:34:55|19158.27
02:34:56|19158.31
02:34:58|19158.51
02:34:58|19158.27
02:35:00|19158.42
02:35:01|19158.2
02:35:02|19158.15
02:35:04|19157.97
02:35:04|19157.84
02:35:06|19157.9
02:35:07|19157.81
02:35:08|19157.93
02:35:10|19157.94
02:35:10|19157.88
02:35:11|19157.79
02:35:12|19157.74
02:35:13|19157.12
02:35:14|19156.69
02:35:15|19155.51
02:35:16|19155.89
02:35:17|19156.17
02:35:18|19155.88
02:35:19|19155.75
02:35:20|19155.87
02:35:21|19156.05
02:35:22|19156.44
02:35:24|19156.03
02:35:25|19156.11
02:35:25|19156.3
02:35:26|19156.53
02:35:28|19156.36
02:35:29|19156.31
02:35:30|19155.89
02:35:31|19155.88
02:35:32|19155.41
02:35:33|19155.05
02:35:34|19156.24
02:35:34|19156.21
02:35:36|19156.1
02:35:36|19155.93
02:35:38|19156.04
02:35:39|19155.95
02:35:39|19155.93
02:35:41|19155.91
02:35:42|19155.78
02:35:43|19155.81
02:35:44|19155.6
02:35:45|19155.6
02:35:46|19155.84
02:35:47|19155.85
02:35:48|19155.75
02:35:49|19155.27
02:35:51|19155.3
02:35:51|19155.84
02:35:52|19156.05
02:35:53|19155.99
02:35:55|19155.28
02:35:55|19155.79
02:35:57|19155.33
02:35:59|19155.08
02:36:00|19155.12
02:36:00|19155.58
02:36:01|19155.09
02:36:03|19155.52
02:36:04|19155.26
02:36:05|19155.12
02:36:06|19155.63
02:36:07|19155.41
02:36:09|19154.37
02:36:10|19154.55
02:36:12|19153.72
02:36:13|19153.85
02:36:14|19153.79
02:36:15|19153.8
02:36:16|19154.5
02:36:17|19154.26
02:36:18|19154.9
02:36:19|19154.6
02:36:20|19155.05
02:36:21|19155.26
02:36:22|19155.12
02:36:23|19154.84
02:36:24|19154.6
02:36:25|19154.78
02:36:26|19154.59
02:36:27|19154.49
02:36:28|19154.57
02:36:29|19154.27
02:36:31|19154.24
02:36:31|19154.24
02:36:32|19154.83
02:36:34|19154.37
02:36:35|19154.61
02:36:35|19154.71
02:36:36|19154.59
02:36:38|19154.78
02:36:38|19154.23
02:36:40|19154.61
02:36:41|19155.
02:36:42|19154.84
02:36:43|19154.82
02:36:44|19155.02
02:36:45|19154.9
02:36:46|19154.79
02:36:47|19155.26
02:36:48|19154.89
02:36:49|19154.88
02:36:51|19154.78
02:36:51|19154.12
02:36:52|19154.2
02:36:53|19154.49
02:36:54|19154.13
02:36:56|19154.66
02:36:57|19154.87
02:36:59|19154.47
02:37:00|19154.87
02:37:01|19154.16
02:37:02|19154.06
02:37:04|19154.23
02:37:05|19154.18
02:37:06|19154.1
02:37:07|19154.3
02:37:09|19154.04
02:37:09|19154.25
02:37:11|19154.18
02:37:12|19154.26
02:37:13|19154.14
02:37:14|19154.14
02:37:15|19154.12
02:37:16|19153.95
02:37:17|19154.47
02:37:18|19154.6
02:37:19|19154.55
02:37:20|19153.84
02:37:21|19154.07
02:37:22|19155.88
02:37:23|19156.19
02:37:24|19155.48
02:37:25|19155.79
02:37:26|19155.73
02:37:27|19155.36
02:37:28|19155.23
02:37:30|19155.24
02:37:32|19155.79
02:37:32|19155.23
02:37:33|19155.23
02:37:35|19154.82
02:37:35|19153.97
02:37:36|19153.76
02:37:37|19153.79
02:37:38|19153.51
02:37:40|19153.74
02:37:42|19151.54
02:37:42|19151.8
02:37:43|19151.6
02:37:44|19153.8
02:37:45|19153.76
02:37:46|19153.94
02:37:47|19154.33
02:37:49|19154.08
02:37:50|19153.9
02:37:51|19154.31
02:37:52|19153.96
02:37:53|19153.96
02:37:55|19153.38
02:37:56|19153.84
02:37:57|19153.85
02:37:58|19153.43
02:37:59|19153.9
02:38:01|19153.95
02:38:01|19154.03
02:38:03|19154.27
02:38:04|19154.11
02:38:05|19153.99
02:38:06|19154.18
02:38:08|19154.31
02:38:08|19154.23
02:38:09|19154.65
02:38:10|19154.66
02:38:12|19153.88
02:38:12|19155.68
02:38:13|19155.13
02:38:15|19155.45
02:38:15|19155.25
02:38:18|19154.72
02:38:18|19154.92
02:38:19|19155.37
02:38:20|19156.09
02:38:21|19157.66
02:38:22|19156.76
02:38:23|19156.74
02:38:24|19156.74
02:38:25|19156.88
02:38:26|19156.78
02:38:27|19156.95
02:38:28|19157.29
02:38:29|19157.33
02:38:30|19157.3
02:38:31|19157.14
02:38:33|19157.32
02:38:35|19156.22
02:38:36|19156.21
02:38:37|19156.46
02:38:38|19156.61
02:38:39|19156.64
02:38:39|19156.67
02:38:42|19156.55
02:38:42|19156.21
02:38:43|19156.37
02:38:45|19156.36
02:38:46|19156.33
02:38:47|19156.12
02:38:48|19156.32
02:38:49|19156.37
02:38:50|19156.19
02:38:50|19157.45
02:38:52|19156.15
02:38:53|19156.25
02:38:53|19155.96
02:38:54|19156.5
02:38:55|19156.46
02:38:56|19156.18
02:38:58|19156.29
02:38:59|19156.93
02:39:00|19156.96
02:39:02|19157.45
02:39:02|19157.39
02:39:03|19157.72
02:39:04|19157.84
02:39:05|19157.64
02:39:07|19157.62
02:39:08|19158.05
02:39:08|19157.94
02:39:10|19157.79
02:39:11|19157.61
02:39:12|19157.58
02:39:13|19157.41
02:39:14|19157.17
02:39:15|19157.09
02:39:15|19157.71
02:39:17|19159.89
02:39:18|19159.82
02:39:21|19159.68
02:39:21|19159.46
02:39:22|19159.63
02:39:23|19159.56
02:39:24|19159.43
02:39:25|19159.29
02:39:27|19159.25
02:39:28|19158.98
02:39:28|19158.8
02:39:29|19159.07
02:39:31|19159.16
02:39:31|19159.2
02:39:33|19159.12
02:39:33|19159.22
02:39:34|19158.75
02:39:35|19158.39
02:39:36|19158.62
02:39:37|19158.84
02:39:38|19158.61
02:39:39|19158.23
02:39:41|19158.03
02:39:41|19158.28
02:39:42|19158.64
02:39:44|19158.7
02:39:45|19158.85
02:39:45|19159.26
02:39:46|19159.04
02:39:48|19159.16
02:39:49|19159.24
02:39:49|19159.33
02:39:50|19159.54
02:39:51|19159.61
02:39:53|19159.51
02:39:54|19159.65
02:39:55|19159.52
02:39:56|19159.58
02:39:57|19159.59
02:39:58|19159.51
02:39:59|19159.2
02:40:00|19159.91
02:40:01|19158.86
02:40:02|19159.13
02:40:03|19158.81
02:40:05|19160.18
02:40:05|19159.96
02:40:06|19159.96
02:40:08|19160.08
02:40:09|19160.09
02:40:10|19160.22
02:40:11|19160.48
02:40:12|19160.21
02:40:13|19160.16
02:40:14|19160.39
02:40:16|19160.78
02:40:17|19160.44
02:40:18|19160.39
02:40:19|19160.18
02:40:20|19160.26
02:40:20|19160.44
02:40:22|19160.59
02:40:23|19160.48
02:40:24|19160.73
02:40:26|19160.44
02:40:26|19160.41
02:40:28|19160.33
02:40:28|19160.42
02:40:29|19160.76
02:40:30|19160.31
02:40:31|19160.28
02:40:33|19159.9
02:40:34|19160.
02:40:35|19159.78
02:40:36|19159.92
02:40:37|19160.12
02:40:38|19160.09
02:40:39|19160.12
02:40:41|19160.24
02:40:42|19160.4
02:40:42|19160.27
02:40:44|19159.99
02:40:44|19160.14
02:40:46|19159.96
02:40:47|19159.93
02:40:47|19159.92
02:40:49|19159.92
02:40:49|19159.98
02:40:51|19159.98
02:40:51|19160.18
02:40:52|19160.17
02:40:53|19160.14
02:40:54|19160.18
02:40:55|19160.23
02:40:56|19160.12
02:40:57|19159.83
02:40:58|19160.26
02:41:00|19160.22
02:41:00|19160.32
02:41:02|19160.4
02:41:03|19160.73
02:41:04|19160.29
02:41:06|19159.86
02:41:06|19159.77
02:41:07|19159.85
02:41:08|19159.65
02:41:10|19160.03
02:41:11|19160.05
02:41:12|19159.93
02:41:13|19159.71
02:41:14|19159.59
02:41:15|19159.71
02:41:16|19160.05
02:41:17|19160.09
02:41:18|19160.15
02:41:19|19160.32
02:41:20|19159.97
02:41:21|19160.08
02:41:22|19160.05
02:41:23|19159.98
02:41:24|19160.21
02:41:25|19160.11
02:41:26|19159.98
02:41:27|19159.91
02:41:28|19160.12
02:41:29|19160.03
02:41:30|19160.07
02:41:31|19160.12
02:41:32|19159.82
02:41:33|19160.17
02:41:35|19160.28
02:41:35|19160.37
02:41:36|19160.12
02:41:37|19160.1
02:41:38|19160.08
02:41:40|19160.13
02:41:41|19160.15
02:41:42|19160.13
02:41:43|19160.35
02:41:44|19159.87
02:41:45|19159.86
02:41:47|19160.19
02:41:47|19160.08
02:41:48|19160.17
02:41:49|19160.07
02:41:51|19160.26
02:41:51|19159.8
02:41:53|19160.1
02:41:54|19153.42
02:41:55|19151.55
02:41:55|19152.16
02:41:56|19152.26
02:41:57|19151.82
02:41:58|19151.8
02:42:00|19151.85
02:42:01|19151.37
02:42:01|19152.16
02:42:03|19151.46
02:42:05|19151.89
02:42:06|19151.66
02:42:07|19151.67
02:42:08|19151.96
02:42:09|19151.5
02:42:10|19151.77
02:42:11|19151.8
02:42:12|19152.05
02:42:14|19151.9
02:42:14|19150.05
02:42:15|19150.2
02:42:16|19151.03
02:42:17|19150.66
02:42:18|19152.02
02:42:19|19150.67
02:42:20|19152.36
02:42:21|19152.42
02:42:22|19152.02
02:42:23|19151.22
02:42:24|19151.57
02:42:25|19151.28
02:42:26|19151.12
02:42:28|19151.16
02:42:28|19152.11
02:42:29|19152.11
02:42:30|19152.11
02:42:31|19152.12
02:42:32|19152.35
02:42:33|19152.08
02:42:34|19151.97
02:42:35|19152.18
02:42:37|19151.73
02:42:38|19151.73
02:42:39|19151.78
02:42:40|19152.19
02:42:41|19152.21
02:42:42|19151.78
02:42:43|19151.52
02:42:44|19151.62
02:42:45|19152.07
02:42:46|19152.13
02:42:47|19151.67
02:42:48|19151.81
02:42:50|19151.42
02:42:50|19153.
02:42:51|19153.15
02:42:53|19153.17
02:42:53|19153.1
02:42:55|19152.52
02:42:55|19152.19
02:42:57|19152.25
02:42:58|19152.24
02:42:59|19151.91
02:43:00|19152.06
02:43:01|19153.74
02:43:03|19152.63
02:43:03|19152.43
02:43:05|19152.23
02:43:07|19152.31
02:43:08|19152.15
02:43:08|19152.31
02:43:10|19152.83
02:43:12|19153.05
02:43:13|19153.12
02:43:14|19153.1
02:43:15|19152.91
02:43:16|19152.93
02:43:17|19152.48
02:43:18|19152.18
02:43:19|19152.1
02:43:20|19151.99
02:43:22|19152.28
02:43:23|19152.1
02:43:23|19152.35
02:43:25|19152.92
02:43:26|19152.5
02:43:27|19152.85
02:43:28|19152.29
02:43:29|19152.32
02:43:31|19152.27
02:43:31|19152.39
02:43:32|19152.21
02:43:34|19152.43
02:43:35|19151.01
02:43:36|19151.54
02:43:37|19151.26
02:43:38|19152.
02:43:39|19151.85
02:43:40|19151.85
02:43:42|19152.02
02:43:43|19151.01
02:43:43|19150.51
02:43:45|19151.1
02:43:46|19151.21
02:43:46|19151.26
02:43:47|19150.6
02:43:49|19151.99
02:43:50|19151.85
02:43:52|19151.3
02:43:52|19151.03
02:43:53|19151.1
02:43:55|19151.24
02:43:56|19150.57
02:43:56|19150.88
02:43:57|19150.53
02:43:58|19151.24
02:44:00|19151.28
02:44:00|19151.67
02:44:02|19151.12
02:44:03|19151.11
02:44:04|19150.89
02:44:06|19151.14
02:44:07|19151.92
02:44:09|19151.87
02:44:09|19151.52
02:44:10|19151.51
02:44:12|19149.92
02:44:13|19150.97
02:44:14|19151.12
02:44:15|19150.96
02:44:17|19151.
02:44:17|19151.
02:44:19|19150.94
02:44:20|19150.9
02:44:20|19150.77
02:44:22|19150.53
02:44:22|19150.36
02:44:24|19150.18
02:44:25|19150.76
02:44:26|19150.34
02:44:27|19150.87
02:44:27|19150.04
02:44:28|19150.51
02:44:30|19150.59
02:44:31|19150.62
02:44:32|19150.58
02:44:33|19150.13
02:44:33|19150.09
02:44:35|19150.06
02:44:35|19150.31
02:44:38|19149.77
02:44:38|19149.64
02:44:39|19150.37
02:44:40|19149.78
02:44:41|19152.92
02:44:42|19149.53
02:44:44|19152.1
02:44:45|19152.35
02:44:45|19152.03
02:44:47|19154.13
02:44:48|19154.84
02:44:48|19152.44
02:44:50|19152.34
02:44:51|19153.3
02:44:51|19153.38
02:44:53|19153.29
02:44:53|19153.73
02:44:55|19153.4
02:44:56|19152.38
02:44:57|19152.35
02:44:58|19152.15
02:44:58|19151.65
02:44:59|19150.83
02:45:01|19150.66
02:45:02|19151.78
02:45:04|19152.1
02:45:05|19152.27
02:45:07|19152.88
02:45:07|19152.42
02:45:09|19153.65
02:45:10|19154.43
02:45:11|19155.13
02:45:11|19153.9
02:45:12|19154.23
02:45:15|19153.72
02:45:15|19153.73
02:45:16|19153.97
02:45:17|19153.73
02:45:18|19153.87
02:45:19|19153.79
02:45:20|19153.85
02:45:21|19154.72
02:45:23|19154.68
02:45:24|19154.66
02:45:26|19154.95
02:45:26|19154.94
02:45:27|19155.24
02:45:28|19154.25
02:45:29|19154.21
02:45:30|19154.21
02:45:31|19154.33
02:45:32|19154.42
02:45:33|19154.51
02:45:34|19154.56
02:45:35|19154.45
02:45:36|19154.58
02:45:37|19154.72
02:45:39|19155.48
02:45:40|19155.49
02:45:40|19155.08
02:45:42|19155.16
02:45:43|19155.46
02:45:44|19155.36
02:45:45|19155.2
02:45:47|19155.12
02:45:47|19155.14
02:45:48|19155.53
02:45:49|19155.29
02:45:50|19155.81
02:45:51|19155.78
02:45:52|19154.89
02:45:53|19154.72
02:45:54|19154.51
02:45:55|19154.55
02:45:56|19154.9
02:45:57|19154.65
02:45:58|19154.81
02:45:59|19154.71
02:46:00|19154.44
02:46:01|19154.34
02:46:02|19154.
02:46:03|19153.97
02:46:05|19151.79
02:46:06|19151.02
02:46:08|19151.03
02:46:09|19151.63
02:46:10|19151.33
02:46:12|19150.87
02:46:12|19151.12
02:46:13|19150.77
02:46:15|19150.93
02:46:16|19150.99
02:46:17|19150.79
02:46:18|19150.67
02:46:19|19150.54
02:46:20|19151.34
02:46:21|19150.92
02:46:22|19150.99
02:46:23|19150.22
02:46:24|19151.33
02:46:25|19150.19
02:46:26|19150.56
02:46:28|19150.38
02:46:28|19151.
02:46:29|19151.59
02:46:30|19151.01
02:46:31|19150.69
02:46:33|19151.
02:46:33|19149.76
02:46:34|19149.32
02:46:35|19148.7
02:46:36|19149.35
02:46:37|19149.03
02:46:39|19148.72
02:46:40|19148.7
02:46:40|19148.56
02:46:42|19149.14
02:46:44|19148.75
02:46:45|19148.54
02:46:46|19148.43
02:46:47|19148.42
02:46:48|19148.67
02:46:49|19148.53
02:46:50|19148.37
02:46:51|19147.32
02:46:52|19146.85
02:46:53|19147.18
02:46:54|19146.8
02:46:55|19146.96
02:46:56|19147.38
02:46:57|19147.24
02:46:58|19147.17
02:46:59|19148.49
02:47:00|19147.13
02:47:01|19147.16
02:47:02|19146.41
02:47:04|19147.44
02:47:05|19147.66
02:47:06|19148.73
02:47:07|19148.19
02:47:07|19147.76
02:47:09|19147.8
02:47:10|19147.67
02:47:12|19148.17
02:47:13|19147.32
02:47:14|19148.07
02:47:15|19148.25
02:47:16|19148.52
02:47:17|19149.31
02:47:18|19148.85
02:47:19|19149.15
02:47:20|19148.89
02:47:21|19149.07
02:47:22|19148.94
02:47:23|19150.
02:47:24|19149.39
02:47:25|19150.14
02:47:26|19150.96
02:47:27|19150.21
02:47:28|19149.82
02:47:29|19149.52
02:47:30|19149.87
02:47:31|19151.91
02:47:32|19151.71
02:47:33|19151.37
02:47:34|19150.81
02:47:35|19150.74
02:47:36|19150.48
02:47:37|19135.16
02:47:38|19135.49
02:47:39|19132.26
02:47:40|19133.15
02:47:41|19136.63
02:47:42|19137.59
02:47:43|19137.51
02:47:45|19137.57
02:47:46|19137.23
02:47:47|19136.42
02:47:49|19134.13
02:47:49|19132.88
02:47:51|19131.07
02:47:52|19133.86
02:47:52|19132.48
02:47:53|19131.79
02:47:55|19131.27
02:47:56|19131.89
02:47:57|19132.89
02:47:58|19133.78
02:47:59|19134.43
02:48:00|19137.3
02:48:01|19136.42
02:48:02|19136.6
02:48:03|19137.78
02:48:03|19137.31
02:48:05|19137.41
02:48:06|19137.88
02:48:07|19136.81
02:48:07|19137.17
02:48:09|19137.28
02:48:10|19137.87
02:48:10|19137.95
02:48:13|19137.79
02:48:13|19137.94
02:48:14|19137.39
02:48:15|19135.83
02:48:16|19136.46
02:48:17|19135.49
02:48:18|19135.5
02:48:19|19135.01
02:48:20|19134.08
02:48:21|19133.81
02:48:22|19133.3
02:48:23|19133.5
02:48:24|19133.51
02:48:25|19133.16
02:48:26|19133.12
02:48:27|19131.61
02:48:28|19130.79
02:48:29|19130.13
02:48:30|19130.78
02:48:31|19130.72
02:48:32|19130.48
02:48:33|19131.08
02:48:34|19130.69
02:48:36|19130.12
02:48:37|19129.8
02:48:38|19129.29
02:48:38|19129.08
02:48:40|19129.
02:48:42|19129.91
02:48:42|19129.63
02:48:43|19131.66
02:48:44|19131.69
02:48:45|19131.25
02:48:47|19130.76
02:48:48|19130.86
02:48:49|19130.72
02:48:51|19129.5
02:48:51|19128.02
02:48:52|19130.43
02:48:53|19131.34
02:48:54|19131.32
02:48:55|19131.33
02:48:56|19131.52
02:48:57|19131.18
02:48:58|19131.31
02:49:00|19130.
02:49:00|19131.05
02:49:01|19131.19
02:49:02|19131.38
02:49:03|19131.41
02:49:05|19131.12
02:49:06|19131.5
02:49:07|19131.12
02:49:09|19132.65
02:49:09|19131.96
02:49:10|19130.99
02:49:11|19131.18
02:49:13|19131.6
02:49:14|19131.13
02:49:15|19129.7
02:49:16|19130.37
02:49:17|19131.04
02:49:17|19130.74
02:49:19|19130.57
02:49:20|19130.46
02:49:21|19131.31
02:49:22|19131.46
02:49:22|19130.96
02:49:23|19131.19
02:49:24|19131.18
02:49:26|19130.93
02:49:26|19130.47
02:49:27|19130.05
02:49:29|19130.63
02:49:30|19130.29
02:49:31|19130.14
02:49:32|19130.76
02:49:33|19131.15
02:49:34|19131.25
02:49:35|19131.27
02:49:36|19130.64
02:49:38|19131.46
02:49:38|19130.96
02:49:39|19131.73
02:49:40|19132.06
02:49:41|19131.8
02:49:42|19131.75
02:49:44|19132.03
02:49:45|19131.91
02:49:45|19131.77
02:49:47|19131.36
02:49:47|19131.29
02:49:48|19130.87
02:49:49|19130.81
02:49:51|19130.79
02:49:51|19130.91
02:49:52|19130.88
02:49:54|19131.19
02:49:55|19131.3
02:49:56|19131.25
02:49:56|19130.73
02:49:57|19131.39
02:49:58|19131.26
02:49:59|19131.28
02:50:01|19130.72
02:50:01|19131.86
02:50:02|19131.63
02:50:03|19131.53
02:50:05|19132.03
02:50:05|19131.02
02:50:06|19132.01
02:50:08|19132.6
02:50:08|19130.71
02:50:09|19131.79
02:50:11|19131.3
02:50:12|19130.55
02:50:14|19131.98
02:50:14|19131.9
02:50:16|19132.89
02:50:17|19131.43
02:50:18|19131.37
02:50:19|19131.05
02:50:20|19131.23
02:50:21|19131.78
02:50:22|19132.05
02:50:23|19131.37
02:50:25|19133.1
02:50:26|19132.94
02:50:27|19133.06
02:50:28|19135.2
02:50:29|19135.34
02:50:30|19134.84
02:50:31|19135.54
02:50:32|19134.87
02:50:33|19134.95
02:50:34|19134.46
02:50:35|19135.74
02:50:36|19135.66
02:50:37|19135.73
02:50:38|19135.31
02:50:39|19135.87
02:50:40|19136.01
02:50:41|19136.07
02:50:42|19135.52
02:50:43|19136.18
02:50:44|19136.21
02:50:45|19136.14
02:50:46|19135.52
02:50:47|19135.63
02:50:49|19134.
02:50:49|19133.99
02:50:50|19134.16
02:50:51|19134.68
02:50:53|19134.13
02:50:54|19132.74
02:50:55|19130.95
02:50:56|19130.41
02:50:57|19130.34
02:50:58|19130.21
02:50:59|19127.19
02:51:00|19128.16
02:51:01|19127.76
02:51:02|19128.66
02:51:04|19128.4
02:51:05|19128.32
02:51:06|19128.32
02:51:07|19131.13
02:51:08|19131.14
02:51:09|19131.41
02:51:10|19131.86
02:51:11|19133.58
02:51:13|19131.6
02:51:13|19132.17
02:51:15|19132.94
02:51:16|19132.62
02:51:17|19132.54
02:51:18|19132.97
02:51:19|19133.09
02:51:20|19132.39
02:51:22|19131.4
02:51:22|19132.94
02:51:24|19130.17
02:51:24|19129.84
02:51:26|19129.58
02:51:26|19129.61
02:51:28|19130.13
02:51:28|19131.35
02:51:29|19131.2
02:51:31|19132.87
02:51:31|19132.5
02:51:33|19132.43
02:51:34|19131.95
02:51:35|19131.39
02:51:36|19130.71
02:51:37|19130.8
02:51:38|19130.37
02:51:39|19128.57
02:51:40|19129.14
02:51:41|19129.17
02:51:42|19132.56
02:51:43|19130.68
02:51:44|19130.4
02:51:46|19128.9
02:51:47|19128.07
02:51:47|19129.68
02:51:48|19129.91
02:51:50|19130.63
02:51:51|19129.68
02:51:52|19129.71
02:51:54|19129.46
02:51:54|19129.82
02:51:56|19128.3
02:51:56|19128.15
02:51:57|19128.48
02:51:58|19128.97
02:51:59|19128.73
02:52:00|19127.87
02:52:02|19126.93
02:52:03|19127.43
02:52:04|19126.95
02:52:04|19127.22
02:52:05|19127.45
02:52:06|19126.51
02:52:08|19126.21
02:52:09|19126.37
02:52:10|19126.7
02:52:11|19126.87
02:52:12|19126.81
02:52:13|19126.72
02:52:14|19126.54
02:52:16|19127.73
02:52:17|19127.04
02:52:18|19127.71
02:52:19|19126.63
02:52:20|19126.67
02:52:22|19125.87
02:52:22|19126.04
02:52:23|19125.47
02:52:25|19125.8
02:52:26|19125.51
02:52:26|19125.65
02:52:28|19125.05
02:52:28|19125.43
02:52:29|19124.89
02:52:31|19125.14
02:52:32|19124.44
02:52:34|19124.02
02:52:35|19123.94
02:52:35|19123.95
02:52:37|19124.85
02:52:38|19120.64
02:52:38|19123.02
02:52:39|19123.74
02:52:41|19124.81
02:52:41|19123.52
02:52:43|19123.6
02:52:44|19123.27
02:52:45|19123.31
02:52:46|19121.04
02:52:47|19122.36
02:52:49|19122.54
02:52:49|19122.28
02:52:51|19121.55
02:52:52|19120.04
02:52:54|19120.51
02:52:55|19121.75
02:52:56|19122.46
02:52:57|19122.57
02:52:58|19121.48
02:52:59|19122.09
02:53:00|19121.24
02:53:01|19123.09
02:53:02|19123.6
02:53:03|19124.28
02:53:04|19126.8
02:53:05|19127.57
02:53:07|19128.16
02:53:07|19128.5
02:53:09|19129.09
02:53:09|19128.65
02:53:10|19129.07
02:53:11|19129.58
02:53:13|19129.26
02:53:13|19128.61
02:53:15|19129.28
02:53:16|19128.85
02:53:17|19129.81
02:53:18|19129.5
02:53:19|19129.46
02:53:20|19128.92
02:53:21|19127.98
02:53:22|19127.33
02:53:23|19127.8
02:53:24|19127.51
02:53:25|19128.74
02:53:26|19128.67
02:53:27|19128.25
02:53:28|19128.54
02:53:29|19129.32
02:53:30|19129.62
02:53:31|19129.5
02:53:32|19129.47
02:53:33|19130.01
02:53:34|19129.98
02:53:35|19129.65
02:53:36|19129.06
02:53:37|19129.03
02:53:38|19129.
02:53:39|19128.88
02:53:40|19128.98
02:53:41|19128.89
02:53:42|19129.25
02:53:43|19129.83
02:53:44|19129.57
02:53:45|19129.74
02:53:46|19129.7
02:53:47|19129.37
02:53:48|19130.07
02:53:50|19128.34
02:53:50|19128.15
02:53:52|19128.47
02:53:53|19128.45
02:53:54|19129.03
02:53:55|19128.91
02:53:56|19128.9
02:53:57|19128.81
02:53:58|19128.64
02:53:59|19128.47
02:54:00|19128.82
02:54:01|19129.81
02:54:02|19129.17
02:54:03|19128.56
02:54:04|19128.49
02:54:05|19127.58
02:54:06|19129.22
02:54:07|19128.93
02:54:08|19129.15
02:54:09|19128.95
02:54:10|19128.95
02:54:11|19128.74
02:54:12|19127.94
02:54:13|19127.65
02:54:14|19128.11
02:54:15|19126.9
02:54:16|19125.15
02:54:17|19125.6
02:54:18|19125.23
02:54:19|19125.34
02:54:20|19125.02
02:54:21|19125.02
02:54:22|19125.54
02:54:23|19125.3
02:54:24|19125.3
02:54:25|19124.91
02:54:26|19124.87
02:54:27|19125.03
02:54:28|19125.42
02:54:29|19125.35
02:54:30|19124.93
02:54:31|19124.9
02:54:32|19124.68
02:54:33|19124.82
02:54:34|19125.83
02:54:35|19126.08
02:54:36|19125.56
02:54:37|19125.37
02:54:38|19125.22
02:54:39|19125.79
02:54:40|19124.3
02:54:41|19124.32
02:54:42|19124.21
02:54:43|19123.46
02:54:44|19124.82
02:54:45|19125.18
02:54:46|19123.29
02:54:47|19124.78
02:54:48|19125.33
02:54:49|19124.98
02:54:50|19125.18
02:54:51|19125.09
02:54:52|19125.08
02:54:53|19124.36
02:54:55|19125.42
02:54:56|19125.51
02:54:57|19124.78
02:54:57|19124.75
02:54:59|19125.27
02:55:00|19125.13
02:55:02|19126.78
02:55:03|19127.03
02:55:03|19127.29
02:55:05|19127.65
02:55:05|19128.
02:55:07|19128.87
02:55:08|19129.48
02:55:09|19129.22
02:55:10|19129.73
02:55:11|19129.74
02:55:12|19130.1
02:55:13|19130.37
02:55:14|19131.31
02:55:15|19131.89
02:55:16|19131.27
02:55:17|19131.48
02:55:18|19131.35
02:55:19|19131.88
02:55:20|19132.37
02:55:21|19131.69
02:55:22|19131.01
02:55:23|19131.72
02:55:24|19131.9
02:55:25|19132.56
02:55:27|19132.21
02:55:28|19132.35
02:55:28|19133.24
02:55:30|19132.56
02:55:31|19132.87
02:55:32|19132.51
02:55:33|19132.25
02:55:35|19133.28
02:55:35|19134.07
02:55:37|19135.2
02:55:37|19134.31
02:55:39|19134.73
02:55:40|19134.26
02:55:40|19135.45
02:55:41|19135.78
02:55:43|19136.52
02:55:43|19135.72
02:55:44|19135.87
02:55:46|19136.04
02:55:47|19137.11
02:55:48|19136.24
02:55:49|19136.62
02:55:50|19136.23
02:55:51|19136.23
02:55:52|19136.53
02:55:53|19136.69
02:55:55|19136.64
02:55:56|19136.66
02:55:57|19136.72
02:55:58|19136.89
02:55:59|19136.88
02:56:00|19136.34
02:56:00|19136.22
02:56:01|19136.5
02:56:02|19135.76
02:56:04|19136.07
02:56:05|19136.55
02:56:06|19137.24
02:56:08|19136.72
02:56:08|19137.52
02:56:09|19136.99
02:56:10|19137.31
02:56:11|19136.84
02:56:12|19137.26
02:56:13|19136.72
02:56:14|19136.9
02:56:15|19137.04
02:56:16|19136.46
02:56:18|19136.22
02:56:19|19136.48
02:56:20|19136.33
02:56:21|19137.33
02:56:22|19137.29
02:56:24|19137.46
02:56:24|19136.69
02:56:25|19136.86
02:56:26|19137.11
02:56:27|19136.59
02:56:28|19136.52
02:56:29|19137.18
02:56:30|19136.92
02:56:31|19136.6
02:56:32|19136.88
02:56:33|19136.32
02:56:35|19137.44
02:56:35|19137.74
02:56:37|19136.93
02:56:38|19137.18
02:56:39|19137.57
02:56:40|19137.64
02:56:41|19137.64
02:56:42|19137.94
02:56:43|19137.29
02:56:44|19137.46
02:56:45|19137.76
02:56:46|19138.1
02:56:47|19138.39
02:56:48|19138.29
02:56:49|19138.26
02:56:51|19136.94
02:56:52|19137.02
02:56:54|19136.74
02:56:55|19136.1
02:56:56|19135.73
02:56:58|19136.62
02:56:59|19135.85
02:56:59|19135.92
02:57:01|19135.74
02:57:02|19135.83
02:57:03|19135.82
02:57:03|19135.85
02:57:04|19136.17
02:57:06|19137.
02:57:07|19137.
02:57:08|19135.85
02:57:08|19134.84
02:57:09|19134.71
02:57:11|19134.77
02:57:12|19134.52
02:57:13|19134.27
02:57:15|19133.4
02:57:16|19133.51
02:57:17|19133.76
02:57:17|19133.96
02:57:18|19132.45
02:57:20|19133.18
02:57:21|19133.04
02:57:22|19132.74
02:57:23|19133.08
02:57:24|19132.07
02:57:25|19132.46
02:57:26|19132.44
02:57:27|19131.1
02:57:28|19129.97
02:57:29|19131.16
02:57:30|19131.76
02:57:32|19131.4
02:57:33|19130.89
02:57:34|19130.91
02:57:35|19131.38
02:57:35|19131.
02:57:36|19131.5
02:57:37|19132.68
02:57:38|19133.35
02:57:39|19133.01
02:57:41|19132.64
02:57:41|19133.03
02:57:42|19132.48
02:57:43|19132.4
02:57:44|19132.98
02:57:46|19132.62
02:57:47|19132.63
02:57:48|19132.66
02:57:49|19132.4
02:57:50|19132.2
02:57:51|19131.76
02:57:53|19131.58
02:57:53|19131.46
02:57:55|19130.82
02:57:56|19131.32
02:57:57|19131.07
02:57:59|19130.65
02:57:59|19131.42
02:58:01|19130.56
02:58:02|19130.86
02:58:03|19131.14
02:58:04|19131.06
02:58:06|19131.38
02:58:06|19131.27
02:58:07|19131.04
02:58:08|19131.38
02:58:09|19130.55
02:58:10|19130.7
02:58:12|19131.59
02:58:13|19132.57
02:58:14|19131.95
02:58:15|19131.83
02:58:16|19131.94
02:58:17|19131.32
02:58:18|19131.26
02:58:20|19130.75
02:58:20|19130.88
02:58:21|19130.73
02:58:22|19130.84
02:58:24|19130.77
02:58:24|19130.59
02:58:25|19130.68
02:58:26|19130.79
02:58:28|19131.02
02:58:30|19129.32
02:58:30|19129.59
02:58:32|19129.54
02:58:32|19129.32
02:58:33|19129.89
02:58:34|19128.86
02:58:36|19128.85
02:58:36|19129.03
02:58:38|19129.64
02:58:39|19128.97
02:58:39|19129.06
02:58:40|19128.84
02:58:41|19129.18
02:58:43|19128.8
02:58:43|19128.84
02:58:44|19129.09
02:58:46|19130.05
02:58:47|19130.02
02:58:48|19129.63
02:58:49|19129.84
02:58:50|19129.92
02:58:52|19130.16
02:58:53|19129.16
02:58:55|19129.12
02:58:55|19129.66
02:58:56|19130.02
02:58:58|19130.11
02:58:58|19129.33
02:59:00|19128.79
02:59:00|19128.99
02:59:01|19129.21
02:59:02|19128.71
02:59:03|19129.21
02:59:05|19129.31
02:59:06|19128.98
02:59:06|19128.77
02:59:07|19128.69
02:59:09|19128.5
02:59:09|19129.13
02:59:11|19129.54
02:59:12|19129.63
02:59:13|19129.2
02:59:13|19129.15
02:59:15|19129.3
02:59:16|19128.94
02:59:17|19129.85
02:59:17|19128.84
02:59:18|19128.88
02:59:19|19128.9
02:59:21|19128.94
02:59:23|19129.38
02:59:23|19129.1
02:59:24|19128.91
02:59:25|19128.88
02:59:26|19129.08
02:59:28|19128.69
02:59:29|19129.01
02:59:29|19129.06
02:59:32|19128.55
02:59:32|19128.88
02:59:33|19128.47
02:59:34|19128.52
02:59:36|19128.75
02:59:37|19128.66
02:59:38|19128.8
02:59:39|19128.88
02:59:39|19128.66
02:59:41|19128.52
02:59:41|19128.86
02:59:43|19127.94
02:59:44|19127.94
02:59:45|19127.97
02:59:46|19128.6
02:59:47|19128.8
02:59:47|19128.57
02:59:48|19128.23
02:59:50|19128.18
02:59:50|19128.16
02:59:52|19128.16
02:59:53|19128.23
02:59:55|19127.9
02:59:56|19128.1
02:59:57|19127.84
02:59:58|19127.47
02:59:58|19128.09
02:59:59|19128.
03:00:00|19129.54
03:00:02|19128.58
03:00:03|19128.84
03:00:04|19128.19
03:00:05|19127.99
03:00:06|19128.46
03:00:07|19128.25
03:00:08|19128.47
03:00:09|19128.59
03:00:09|19128.45
03:00:11|19129.43
03:00:11|19129.14
03:00:13|19129.52
03:00:14|19128.93
03:00:15|19128.76
03:00:16|19128.57
03:00:17|19128.54
03:00:18|19128.93
03:00:19|19130.2
03:00:19|19129.32
03:00:22|19130.06
03:00:22|19130.32
03:00:24|19130.07
03:00:25|19129.49
03:00:25|19129.46
03:00:26|19129.61
03:00:28|19129.54
03:00:30|19129.62
03:00:30|19129.18
03:00:31|19128.66
03:00:32|19128.91
03:00:34|19129.05
03:00:34|19128.71
03:00:35|19128.84
03:00:36|19128.75
03:00:37|19128.47
03:00:38|19128.65
03:00:39|19128.47
03:00:40|19128.82
03:00:42|19128.39
03:00:43|19129.2
03:00:44|19128.98
03:00:45|19128.66
03:00:46|19128.73
03:00:47|19128.89
03:00:48|19128.11
03:00:48|19127.75
03:00:50|19127.97
03:00:51|19127.53
03:00:52|19128.06
03:00:52|19127.96
03:00:54|19127.81
03:00:55|19127.71
03:00:56|19125.58
03:00:56|19126.32
03:00:58|19125.96
03:00:58|19126.02
03:01:00|19125.62
03:01:01|19126.24
03:01:02|19126.14
03:01:03|19125.75
03:01:04|19125.65
03:01:05|19126.36
03:01:06|19126.12
03:01:07|19125.82
03:01:08|19125.2
03:01:09|19124.43
03:01:10|19123.81
03:01:11|19122.41
03:01:13|19123.29
03:01:14|19123.02
03:01:15|19123.02
03:01:16|19122.74
03:01:17|19121.89
03:01:17|19121.42
03:01:19|19121.85
03:01:19|19121.68
03:01:20|19121.46
03:01:22|19121.64
03:01:23|19121.75
03:01:24|19121.22
03:01:25|19121.02
03:01:26|19121.42
03:01:28|19121.41
03:01:28|19121.86
03:01:30|19121.96
03:01:31|19121.77
03:01:32|19122.81
03:01:33|19122.
03:01:34|19121.79
03:01:35|19121.77
03:01:36|19121.62
03:01:37|19121.06
03:01:39|19120.69
03:01:40|19120.85
03:01:41|19120.57
03:01:42|19120.25
03:01:43|19120.3
03:01:44|19120.6
03:01:45|19120.36
03:01:46|19120.12
03:01:47|19121.12
03:01:48|19120.83
03:01:49|19120.62
03:01:50|19120.42
03:01:51|19120.24
03:01:52|19120.34
03:01:53|19120.34
03:01:55|19119.7
03:01:56|19119.66
03:01:57|19119.64
03:01:58|19119.66
03:01:59|19119.38
03:02:00|19119.44
03:02:01|19118.23
03:02:02|19118.5
03:02:03|19118.7
03:02:04|19117.72
03:02:05|19118.43
03:02:06|19117.9
03:02:08|19114.39
03:02:08|19113.98
03:02:09|19116.52
03:02:10|19116.99
03:02:11|19116.92
03:02:12|19118.17
03:02:13|19118.07
03:02:14|19118.04
03:02:15|19118.48
03:02:16|19118.13
03:02:17|19118.76
03:02:18|19118.22
03:02:19|19118.55
03:02:20|19117.51
03:02:21|19117.86
03:02:23|19117.71
03:02:24|19118.16
03:02:25|19118.24
03:02:26|19118.26
03:02:27|19118.11
03:02:28|19118.49
03:02:29|19119.
03:02:30|19120.36
03:02:32|19120.23
03:02:33|19119.08
03:02:34|19120.72
03:02:35|19121.26
03:02:36|19121.54
03:02:37|19121.68
03:02:38|19120.19
03:02:39|19120.58
03:02:40|19119.18
03:02:42|19120.12
03:02:43|19120.96
03:02:43|19119.44
03:02:45|19119.46
03:02:46|19118.27
03:02:47|19118.7
03:02:48|19118.21
03:02:49|19119.2
03:02:49|19120.29
03:02:50|19119.42
03:02:51|19118.64
03:02:53|19117.76
03:02:53|19117.3
03:02:55|19117.95
03:02:56|19118.47
03:02:57|19119.81
03:02:57|19120.1
03:02:59|19121.45
03:03:00|19119.3
03:03:01|19119.78
03:03:03|19120.47
03:03:04|19120.76
03:03:05|19122.51
03:03:06|19121.92
03:03:08|19124.33
03:03:09|19124.35
03:03:10|19124.23
03:03:11|19123.34
03:03:12|19123.42
03:03:13|19122.98
03:03:14|19117.54
03:03:15|19120.24
03:03:16|19119.83
03:03:17|19120.1
03:03:18|19119.4
03:03:19|19120.
03:03:20|19118.98
03:03:21|19118.95
03:03:22|19118.7
03:03:23|19118.24
03:03:24|19118.59
03:03:26|19118.07
03:03:27|19119.29
03:03:29|19121.
03:03:30|19120.91
03:03:31|19121.13
03:03:32|19121.
03:03:33|19121.34
03:03:34|19120.76
03:03:35|19120.76
03:03:36|19119.34
03:03:38|19118.57
03:03:38|19118.47
03:03:39|19117.93
03:03:40|19117.78
03:03:41|19118.5
03:03:43|19119.7
03:03:44|19119.64
03:03:45|19119.14
03:03:45|19118.64
03:03:48|19118.87
03:03:48|19119.16
03:03:49|19118.86
03:03:50|19118.7
03:03:51|19119.36
03:03:52|19119.49
03:03:53|19119.35
03:03:54|19119.72
03:03:56|19119.87
03:03:57|19119.28
03:03:59|19118.51
03:04:00|19120.02
03:04:01|19120.3
03:04:02|19120.24
03:04:03|19119.37
03:04:04|19119.77
03:04:05|19119.71
03:04:06|19119.66
03:04:07|19119.82
03:04:09|19119.86
03:04:09|19119.63
03:04:10|19120.18
03:04:12|19120.67
03:04:13|19121.02
03:04:14|19121.25
03:04:15|19121.5
03:04:16|19120.69
03:04:17|19121.96
03:04:18|19121.8
03:04:18|19122.41
03:04:20|19122.59
03:04:20|19122.33
03:04:22|19122.74
03:04:22|19122.46
03:04:23|19122.38
03:04:24|19122.29
03:04:27|19122.26
03:04:27|19122.58
03:04:29|19122.98
03:04:29|19122.58
03:04:30|19122.77
03:04:31|19122.55
03:04:32|19123.21
03:04:33|19122.59
03:04:34|19123.57
03:04:35|19123.37
03:04:36|19123.15
03:04:37|19123.26
03:04:39|19123.48
03:04:40|19123.02
03:04:41|19123.21
03:04:41|19123.21
03:04:43|19123.5
03:04:44|19123.23
03:04:45|19122.91
03:04:46|19122.78
03:04:47|19121.31
03:04:48|19121.28
03:04:49|19121.5
03:04:50|19121.3
03:04:51|19121.31
03:04:52|19119.17
03:04:53|19117.6
03:04:54|19117.4
03:04:56|19118.24
03:04:57|19116.92
03:04:59|19116.59
03:05:00|19116.72
03:05:00|19115.69
03:05:02|19116.21
03:05:02|19115.56
03:05:04|19115.41
03:05:05|19115.58
03:05:07|19116.24
03:05:08|19115.59
03:05:09|19115.78
03:05:10|19116.04
03:05:11|19117.62
03:05:12|19117.86
03:05:13|19117.6
03:05:14|19117.34
03:05:15|19117.87
03:05:16|19116.83
03:05:17|19116.46
03:05:18|19116.51
03:05:19|19116.84
03:05:20|19115.18
03:05:21|19117.
03:05:22|19116.65
03:05:23|19118.87
03:05:25|19119.45
03:05:25|19119.6
03:05:27|19120.29
03:05:28|19120.39
03:05:29|19120.37
03:05:30|19119.37
03:05:31|19119.53
03:05:32|19119.95
03:05:33|19119.58
03:05:34|19119.73
03:05:35|19119.92
03:05:36|19120.19
03:05:37|19119.78
03:05:38|19119.87
03:05:39|19120.12
03:05:40|19119.87
03:05:41|19119.97
03:05:42|19120.41
03:05:44|19120.26
03:05:44|19120.54
03:05:46|19120.57
03:05:46|19120.81
03:05:48|19120.86
03:05:48|19120.96
03:05:50|19122.13
03:05:50|19122.01
03:05:52|19122.23
03:05:52|19122.29
03:05:54|19121.8
03:05:55|19122.75
03:05:55|19123.72
03:05:56|19123.93
03:05:57|19124.04
03:05:59|19124.44
03:06:00|19124.19
03:06:01|19124.43
03:06:03|19124.35
03:06:04|19123.77
03:06:05|19124.59
03:06:06|19124.54
03:06:07|19123.41
03:06:08|19123.21
03:06:09|19122.81
03:06:11|19123.32
03:06:12|19124.48
03:06:12|19123.82
03:06:14|19124.75
03:06:14|19124.19
03:06:16|19124.43
03:06:17|19124.45
03:06:18|19124.42
03:06:19|19124.19
03:06:20|19124.42
03:06:21|19124.59
03:06:22|19124.97
03:06:23|19125.41
03:06:24|19125.05
03:06:26|19125.01
03:06:27|19125.01
03:06:28|19125.79
03:06:28|19125.82
03:06:30|19125.8
03:06:31|19125.26
03:06:31|19125.79
03:06:33|19125.48
03:06:34|19125.34
03:06:35|19125.72
03:06:35|19125.54
03:06:37|19126.12
03:06:38|19126.11
03:06:39|19126.35
03:06:40|19126.25
03:06:41|19126.2
03:06:42|19125.94
03:06:43|19126.82
03:06:44|19124.37
03:06:46|19123.88
03:06:47|19124.14
03:06:48|19124.42
03:06:49|19124.04
03:06:51|19124.
03:06:51|19124.59
03:06:52|19124.32
03:06:53|19124.21
03:06:55|19124.69
03:06:55|19124.57
03:06:57|19124.07
03:06:58|19123.48
03:06:59|19124.42
03:07:00|19124.42
03:07:02|19124.41
03:07:03|19124.52
03:07:04|19124.22
03:07:06|19124.11
03:07:06|19124.55
03:07:07|19124.34
03:07:08|19124.62
03:07:09|19124.13
03:07:11|19124.04
03:07:11|19124.99
03:07:13|19124.54
03:07:14|19125.17
03:07:14|19124.93
03:07:15|19125.05
03:07:17|19125.08
03:07:17|19124.32
03:07:19|19124.95
03:07:20|19124.49
03:07:21|19124.49
03:07:22|19124.87
03:07:23|19124.88
03:07:24|19124.87
03:07:24|19124.87
03:07:27|19124.66
03:07:28|19124.75
03:07:29|19124.66
03:07:30|19124.98
03:07:31|19124.97
03:07:32|19125.42
03:07:33|19125.59
03:07:34|19125.54
03:07:35|19126.13
03:07:36|19125.69
03:07:37|19125.77
03:07:38|19125.82
03:07:39|19126.06
03:07:40|19125.65
03:07:41|19125.91
03:07:42|19126.31
03:07:43|19126.22
03:07:44|19126.25
03:07:45|19126.3
03:07:47|19127.62
03:07:47|19127.28
03:07:48|19127.31
03:07:50|19127.27
03:07:51|19126.16
03:07:51|19126.73
03:07:52|19126.78
03:07:54|19126.78
03:07:55|19126.82
03:07:55|19126.87
03:07:57|19126.72
03:07:58|19126.42
03:07:59|19126.66
03:08:00|19126.68
03:08:00|19126.87
03:08:02|19126.8
03:08:03|19126.8
03:08:03|19127.56
03:08:05|19127.17
03:08:06|19127.
03:08:07|19126.78
03:08:08|19126.55
03:08:09|19126.69
03:08:11|19127.34
03:08:12|19127.33
03:08:12|19127.34
03:08:13|19127.25
03:08:14|19127.18
03:08:15|19127.25
03:08:16|19127.12
03:08:18|19127.53
03:08:18|19127.52
03:08:19|19127.53
03:08:21|19126.53
03:08:21|19127.25
03:08:23|19126.88
03:08:24|19126.78
03:08:25|19126.81
03:08:26|19127.23
03:08:27|19126.35
03:08:28|19126.41
03:08:29|19125.96
03:08:30|19126.18
03:08:32|19126.03
03:08:33|19125.95
03:08:34|19125.99
03:08:36|19126.51
03:08:36|19126.34
03:08:38|19127.16
03:08:39|19127.23
03:08:41|19127.32
03:08:41|19127.37
03:08:42|19127.34
03:08:43|19127.29
03:08:44|19126.67
03:08:45|19126.91
03:08:46|19126.59
03:08:47|19126.59
03:08:48|19126.82
03:08:49|19126.7
03:08:50|19126.83
03:08:51|19126.99
03:08:53|19127.74
03:08:53|19128.14
03:08:55|19127.81
03:08:56|19127.48
03:08:57|19127.31
03:08:58|19127.1
03:08:59|19127.16
03:09:00|19127.54
03:09:01|19127.4
03:09:02|19127.39
03:09:02|19127.29
03:09:04|19127.21
03:09:05|19127.27
03:09:05|19127.19
03:09:07|19126.87
03:09:08|19128.19
03:09:09|19127.93
03:09:10|19127.45
03:09:11|19127.05
03:09:12|19127.23
03:09:13|19127.53
03:09:13|19127.65
03:09:15|19127.86
03:09:16|19128.34
03:09:18|19127.75
03:09:18|19127.58
03:09:19|19128.24
03:09:20|19128.05
03:09:22|19128.03
03:09:22|19127.67
03:09:23|19127.67
03:09:24|19127.5
03:09:25|19126.83
03:09:26|19124.89
03:09:27|19125.21
03:09:29|19124.89
03:09:30|19126.55
03:09:31|19125.53
03:09:32|19125.68
03:09:32|19126.33
03:09:34|19126.16
03:09:34|19125.8
03:09:36|19126.01
03:09:38|19125.68
03:09:38|19125.62
03:09:39|19125.46
03:09:40|19125.15
03:09:41|19125.
03:09:42|19123.88
03:09:43|19122.59
03:09:45|19122.07
03:09:46|19121.86
03:09:47|19120.47
03:09:47|19122.05
03:09:49|19122.06
03:09:50|19121.81
03:09:50|19121.92
03:09:52|19122.12
03:09:53|19121.95
03:09:54|19121.9
03:09:55|19121.95
03:09:56|19121.73
03:09:57|19121.84
03:09:58|19121.82
03:09:58|19121.84
03:10:00|19121.79
03:10:01|19122.24
03:10:02|19122.61
03:10:03|19124.42
03:10:05|19123.43
03:10:06|19121.57
03:10:07|19121.42
03:10:08|19121.07
03:10:09|19121.34
03:10:11|19120.96
03:10:12|19122.12
03:10:13|19121.44
03:10:14|19121.72
03:10:15|19122.06
03:10:16|19121.89
03:10:18|19121.53
03:10:19|19121.62
03:10:20|19121.14
03:10:21|19121.58
03:10:22|19121.76
03:10:22|19121.43
03:10:23|19121.1
03:10:24|19120.73
03:10:26|19120.77
03:10:27|19121.51
03:10:27|19121.28
03:10:29|19122.19
03:10:31|19121.9
03:10:31|19121.62
03:10:33|19121.13
03:10:34|19121.61
03:10:35|19121.02
03:10:36|19121.37
03:10:37|19121.04
03:10:38|19122.41
03:10:39|19122.4
03:10:40|19122.1
03:10:42|19122.22
03:10:42|19122.39
03:10:43|19122.07
03:10:44|19122.05
03:10:45|19122.03
03:10:47|19121.79
03:10:47|19121.66
03:10:49|19121.98
03:10:50|19121.74
03:10:51|19121.98
03:10:52|19122.73
03:10:53|19123.06
03:10:54|19122.87
03:10:56|19122.91
03:10:57|19123.1
03:10:58|19122.97
03:10:58|19122.73
03:11:00|19122.99
03:11:00|19122.54
03:11:02|19123.21
03:11:03|19122.13
03:11:04|19123.51
03:11:06|19123.35
03:11:07|19123.38
03:11:08|19122.97
03:11:09|19123.13
03:11:10|19123.39
03:11:11|19122.64
03:11:12|19122.59
03:11:13|19122.48
03:11:14|19122.68
03:11:15|19122.47
03:11:17|19122.58
03:11:17|19122.82
03:11:19|19122.6
03:11:19|19121.85
03:11:20|19121.58
03:11:22|19121.7
03:11:24|19122.59
03:11:24|19122.47
03:11:25|19122.46
03:11:27|19122.18
03:11:28|19122.89
03:11:29|19122.79
03:11:31|19122.65
03:11:31|19122.46
03:11:32|19122.92
03:11:33|19122.36
03:11:34|19122.58
03:11:35|19122.72
03:11:36|19122.49
03:11:38|19124.51
03:11:39|19124.24
03:11:41|19123.8
03:11:41|19123.76
03:11:42|19124.08
03:11:43|19123.82
03:11:44|19123.78
03:11:45|19123.74
03:11:46|19124.45
03:11:47|19123.52
03:11:48|19124.54
03:11:49|19124.23
03:11:50|19124.2
03:11:51|19123.92
03:11:52|19123.89
03:11:53|19123.88
03:11:54|19123.9
03:11:55|19123.79
03:11:56|19124.4
03:11:57|19124.86
03:11:58|19124.06
03:11:59|19124.71
03:12:00|19124.13
03:12:01|19124.12
03:12:02|19124.4
03:12:03|19123.91
03:12:04|19125.13
03:12:06|19125.26
03:12:07|19125.17
03:12:09|19125.39
03:12:09|19125.13
03:12:10|19125.9
03:12:12|19125.65
03:12:13|19126.31
03:12:14|19126.12
03:12:15|19125.84
03:12:16|19125.05
03:12:17|19125.66
03:12:18|19126.07
03:12:19|19125.8
03:12:20|19125.85
03:12:21|19125.52
03:12:22|19125.87
03:12:23|19126.45
03:12:24|19126.12
03:12:24|19126.16
03:12:26|19126.72
03:12:27|19126.82
03:12:28|19126.71
03:12:29|19126.41
03:12:30|19126.15
03:12:31|19126.21
03:12:32|19125.35
03:12:33|19125.53
03:12:34|19124.91
03:12:35|19125.45
03:12:36|19125.41
03:12:37|19125.03
03:12:39|19125.3
03:12:39|19124.8
03:12:41|19125.07
03:12:42|19124.88
03:12:43|19124.79
03:12:44|19124.96
03:12:45|19124.96
03:12:46|19124.84
03:12:47|19124.94
03:12:48|19124.92
03:12:49|19124.99
03:12:50|19124.99
03:12:51|19125.17
03:12:52|19125.08
03:12:53|19125.08
03:12:54|19127.21
03:12:55|19126.89
03:12:56|19126.32
03:12:57|19126.01
03:12:58|19125.63
03:12:59|19125.36
03:13:00|19125.73
03:13:01|19125.58
03:13:02|19125.38
03:13:03|19125.26
03:13:04|19125.95
03:13:05|19125.36
03:13:06|19125.99
03:13:07|19126.48
03:13:09|19126.92
03:13:10|19125.53
03:13:11|19125.87
03:13:12|19126.01
03:13:13|19125.64
03:13:13|19126.34
03:13:14|19125.64
03:13:15|19125.36
03:13:16|19125.41
03:13:18|19125.85
03:13:20|19125.42
03:13:20|19125.84
03:13:22|19126.18
03:13:23|19125.89
03:13:23|19126.42
03:13:24|19126.25
03:13:26|19125.85
03:13:26|19126.27
03:13:27|19126.23
03:13:29|19126.72
03:13:30|19126.47
03:13:30|19126.35
03:13:32|19126.42
03:13:33|19126.62
03:13:34|19126.81
03:13:35|19127.2
03:13:37|19125.98
03:13:38|19126.2
03:13:38|19126.52
03:13:40|19127.13
03:13:40|19126.77
03:13:41|19126.28
03:13:43|19127.04
03:13:44|19126.79
03:13:44|19126.68
03:13:46|19127.
03:13:47|19126.86
03:13:48|19127.26
03:13:49|19127.
03:13:49|19126.49
03:13:50|19127.
03:13:52|19127.34
03:13:52|19128.52
03:13:54|19128.13
03:13:55|19128.77
03:13:56|19128.64
03:13:57|19128.29
03:13:58|19128.39
03:13:59|19128.74
03:14:00|19127.98
03:14:01|19128.45
03:14:02|19128.87
03:14:04|19129.52
03:14:05|19128.97
03:14:06|19128.9
03:14:07|19129.01
03:14:08|19128.49
03:14:10|19128.51
03:14:11|19128.75
03:14:12|19129.17
03:14:12|19129.11
03:14:14|19129.1
03:14:15|19128.98
03:14:15|19128.75
03:14:17|19128.3
03:14:18|19128.44
03:14:18|19128.88
03:14:19|19128.41
03:14:21|19128.86
03:14:22|19128.44
03:14:22|19128.5
03:14:24|19128.28
03:14:25|19128.42
03:14:26|19128.47
03:14:27|19128.1
03:14:28|19128.63
03:14:29|19128.34
03:14:30|19128.07
03:14:31|19128.03
03:14:32|19127.77
03:14:33|19128.24
03:14:34|19128.1
03:14:35|19128.1
03:14:36|19128.77
03:14:38|19128.59
03:14:38|19128.4
03:14:40|19128.93
03:14:41|19128.13
03:14:41|19127.97
03:14:43|19128.
03:14:44|19128.32
03:14:44|19127.83
03:14:46|19128.59
03:14:47|19128.66
03:14:48|19128.69
03:14:48|19129.38
03:14:49|19128.57
03:14:51|19128.65
03:14:51|19128.68
03:14:53|19128.98
03:14:54|19128.84
03:14:55|19128.97
03:14:56|19128.71
03:14:58|19129.34
03:14:59|19129.19
03:14:59|19129.24
03:15:00|19129.43
03:15:02|19129.56
03:15:02|19129.46
03:15:04|19129.64
03:15:05|19130.13
03:15:06|19129.8
03:15:07|19129.81
03:15:09|19129.84
03:15:10|19130.23
03:15:11|19130.37
03:15:11|19130.29
03:15:12|19129.88
03:15:13|19129.75
03:15:14|19129.72
03:15:15|19129.61
03:15:16|19129.66
03:15:18|19129.66
03:15:20|19129.57
03:15:20|19128.82
03:15:21|19129.7
03:15:22|19129.8
03:15:23|19129.8
03:15:24|19130.02
03:15:25|19129.9
03:15:27|19129.7
03:15:27|19129.67
03:15:28|19129.74
03:15:30|19129.68
03:15:31|19129.68
03:15:32|19129.72
03:15:33|19130.31
03:15:35|19129.75
03:15:36|19129.51
03:15:37|19129.55
03:15:38|19129.22
03:15:38|19127.22
03:15:40|19127.4
03:15:40|19127.91
03:15:41|19127.95
03:15:42|19128.02
03:15:45|19128.36
03:15:45|19127.82
03:15:46|19127.7
03:15:47|19126.92
03:15:48|19127.74
03:15:49|19127.75
03:15:50|19127.41
03:15:52|19129.8
03:15:53|19130.08
03:15:53|19130.55
03:15:55|19130.54
03:15:55|19130.42
03:15:57|19130.53
03:15:58|19130.5
03:15:59|19129.41
03:16:00|19129.93
03:16:00|19129.94
03:16:01|19128.84
03:16:03|19128.07
03:16:03|19128.81
03:16:05|19128.65
03:16:05|19128.56
03:16:07|19128.7
03:16:09|19129.35
03:16:09|19129.5
03:16:10|19129.49
03:16:12|19129.74
03:16:13|19129.96
03:16:14|19130.11
03:16:15|19130.3
03:16:16|19130.
03:16:17|19129.94
03:16:18|19132.54
03:16:18|19131.58
03:16:20|19131.54
03:16:21|19131.55
03:16:22|19131.55
03:16:23|19132.51
03:16:24|19131.58
03:16:25|19131.76
03:16:25|19131.78
03:16:27|19132.2
03:16:28|19131.93
03:16:29|19132.32
03:16:30|19132.15
03:16:31|19132.15
03:16:32|19131.81
03:16:33|19132.09
03:16:34|19132.17
03:16:35|19133.06
03:16:36|19132.88
03:16:37|19132.94
03:16:39|19133.27
03:16:40|19133.15
03:16:40|19132.69
03:16:42|19133.32
03:16:43|19133.61
03:16:44|19134.01
03:16:44|19133.68
03:16:46|19133.26
03:16:46|19135.36
03:16:47|19135.44
03:16:49|19134.87
03:16:49|19135.05
03:16:50|19134.76
03:16:52|19134.09
03:16:53|19133.33
03:16:53|19133.66
03:16:55|19133.91
03:16:56|19133.03
03:16:57|19133.39
03:16:57|19133.38
03:16:58|19133.82
03:16:59|19134.12
03:17:01|19134.08
03:17:01|19134.34
03:17:03|19134.35
03:17:04|19134.17
03:17:05|19134.25
03:17:07|19134.34
03:17:08|19134.45
03:17:09|19134.28
03:17:10|19133.57
03:17:11|19134.44
03:17:12|19134.13
03:17:13|19134.33
03:17:15|19134.5
03:17:16|19134.55
03:17:17|19135.02
03:17:18|19135.05
03:17:19|19135.5
03:17:20|19135.05
03:17:21|19135.11
03:17:22|19135.21
03:17:23|19135.39
03:17:25|19135.01
03:17:26|19135.65
03:17:27|19135.97
03:17:27|19135.8
03:17:28|19135.74
03:17:29|19135.68
03:17:31|19136.78
03:17:32|19136.56
03:17:33|19136.53
03:17:34|19136.89
03:17:35|19136.88
03:17:37|19137.09
03:17:37|19136.75
03:17:38|19136.29
03:17:39|19136.69
03:17:41|19135.15
03:17:42|19136.73
03:17:42|19136.12
03:17:44|19136.72
03:17:44|19136.53
03:17:45|19136.48
03:17:47|19137.02
03:17:48|19136.68
03:17:49|19137.04
03:17:50|19137.03
03:17:52|19137.37
03:17:53|19137.25
03:17:53|19137.51
03:17:54|19137.5
03:17:55|19138.19
03:17:57|19137.49
03:17:58|19137.2
03:17:59|19135.12
03:18:00|19135.4
03:18:02|19136.22
03:18:03|19136.45
03:18:04|19136.47
03:18:05|19136.73
03:18:06|19136.73
03:18:07|19136.28
03:18:08|19136.34
03:18:09|19136.15
03:18:10|19136.12
03:18:11|19136.69
03:18:12|19136.4
03:18:13|19136.48
03:18:15|19136.97
03:18:15|19137.33
03:18:16|19137.28
03:18:17|19137.16
03:18:18|19136.16
03:18:19|19136.67
03:18:20|19136.39
03:18:21|19136.36
03:18:22|19136.55
03:18:23|19136.91
03:18:24|19136.96
03:18:26|19137.49
03:18:27|19137.77
03:18:27|19138.72
03:18:29|19137.42
03:18:30|19137.51
03:18:31|19137.35
03:18:32|19138.34
03:18:34|19139.21
03:18:34|19139.36
03:18:35|19139.31
03:18:37|19138.67
03:18:39|19139.08
03:18:40|19139.33
03:18:41|19138.9
03:18:41|19138.95
03:18:43|19138.94
03:18:45|19140.16
03:18:45|19140.14
03:18:46|19140.61
03:18:47|19140.71
03:18:48|19140.47
03:18:50|19140.99
03:18:51|19140.98
03:18:52|19139.74
03:18:52|19140.21
03:18:54|19139.76
03:18:56|19139.36
03:18:56|19139.42
03:18:57|19139.5
03:18:58|19139.58
03:18:59|19139.6
03:19:00|19139.49
03:19:01|19139.16
03:19:02|19139.28
03:19:03|19139.72
03:19:04|19137.5
03:19:05|19138.25
03:19:08|19138.64
03:19:08|19138.04
03:19:09|19138.6
03:19:10|19138.58
03:19:11|19138.59
03:19:12|19138.43
03:19:13|19137.82
03:19:14|19137.41
03:19:15|19136.15
03:19:16|19136.52
03:19:17|19136.92
03:19:18|19137.13
03:19:19|19136.49
03:19:20|19136.03
03:19:21|19136.51
03:19:22|19136.14
03:19:23|19136.26
03:19:24|19136.2
03:19:25|19136.16
03:19:27|19136.11
03:19:28|19136.15
03:19:29|19136.29
03:19:30|19136.26
03:19:31|19139.47
03:19:32|19139.96
03:19:33|19140.41
03:19:34|19141.31
03:19:35|19141.54
03:19:36|19141.1
03:19:37|19141.01
03:19:39|19140.99
03:19:40|19141.45
03:19:41|19141.19
03:19:42|19141.13
03:19:44|19141.3
03:19:45|19141.31
03:19:45|19141.39
03:19:47|19140.77
03:19:48|19140.82
03:19:48|19140.62
03:19:50|19139.89
03:19:51|19139.44
03:19:52|19140.03
03:19:52|19140.18
03:19:53|19140.11
03:19:55|19140.05
03:19:56|19141.06
03:19:57|19140.46
03:19:58|19140.19
03:19:59|19140.55
03:20:00|19141.13
03:20:01|19139.26
03:20:02|19139.6
03:20:03|19139.72
03:20:04|19139.99
03:20:05|19139.8
03:20:06|19139.59
03:20:07|19139.81
03:20:08|19139.74
03:20:09|19139.89
03:20:10|19139.9
03:20:11|19139.99
03:20:13|19140.04
03:20:14|19139.93
03:20:15|19139.52
03:20:16|19139.76
03:20:17|19140.1
03:20:19|19140.44
03:20:19|19140.07
03:20:20|19140.4
03:20:21|19140.44
03:20:22|19140.05
03:20:24|19140.21
03:20:25|19140.8
03:20:26|19140.96
03:20:27|19140.86
03:20:29|19140.84
03:20:29|19140.83
03:20:30|19139.64
03:20:31|19139.29
03:20:32|19139.26
03:20:33|19139.14
03:20:34|19139.56
03:20:35|19139.13
03:20:36|19139.12
03:20:37|19139.04
03:20:38|19139.42
03:20:40|19139.54
03:20:41|19139.41
03:20:42|19139.88
03:20:43|19139.85
03:20:44|19139.75
03:20:45|19139.9
03:20:45|19139.35
03:20:47|19139.33
03:20:48|19139.22
03:20:49|19139.22
03:20:50|19139.09
03:20:50|19139.05
03:20:52|19139.35
03:20:53|19139.38
03:20:54|19139.3
03:20:54|19139.31
03:20:55|19139.58
03:20:58|19139.67
03:20:58|19139.75
03:20:59|19139.73
03:21:00|19140.09
03:21:01|19139.68
03:21:02|19139.6
03:21:03|19139.52
03:21:04|19138.95
03:21:05|19139.06
03:21:06|19139.06
03:21:07|19138.89
03:21:08|19138.38
03:21:09|19138.08
03:21:10|19137.99
03:21:11|19137.84
03:21:12|19137.94
03:21:14|19138.1
03:21:15|19138.47
03:21:15|19138.76
03:21:17|19138.54
03:21:18|19138.52
03:21:19|19138.36
03:21:20|19138.19
03:21:21|19138.14
03:21:22|19138.76
03:21:23|19138.76
03:21:24|19138.67
03:21:25|19139.14
03:21:26|19139.48
03:21:27|19139.94
03:21:28|19140.01
03:21:29|19139.85
03:21:30|19139.91
03:21:31|19138.77
03:21:32|19139.44
03:21:33|19139.4
03:21:35|19139.04
03:21:36|19139.05
03:21:37|19139.43
03:21:39|19139.01
03:21:39|19139.
03:21:41|19139.01
03:21:41|19138.92
03:21:43|19139.01
03:21:43|19138.94
03:21:44|19138.47
03:21:45|19138.47
03:21:47|19138.33
03:21:48|19138.15
03:21:50|19138.78
03:21:51|19138.48
03:21:52|19138.47
03:21:53|19138.39
03:21:54|19138.93
03:21:55|19138.88
03:21:56|19137.44
03:21:57|19138.14
03:21:58|19138.24
03:21:59|19138.1
03:22:00|19137.84
03:22:01|19137.84
03:22:02|19137.41
03:22:03|19137.39
03:22:04|19138.27
03:22:05|19138.76
03:22:07|19139.3
03:22:07|19138.29
03:22:08|19138.59
03:22:09|19139.12
03:22:10|19138.3
03:22:11|19138.11
03:22:12|19138.01
03:22:13|19138.28
03:22:14|19139.65
03:22:15|19139.99
03:22:16|19140.07
03:22:18|19139.56
03:22:19|19139.38
03:22:20|19139.51
03:22:21|19139.52
03:22:21|19139.47
03:22:23|19139.29
03:22:23|19138.84
03:22:25|19138.91
03:22:26|19139.35
03:22:26|19139.67
03:22:28|19138.55
03:22:28|19138.75
03:22:30|19138.47
03:22:30|19138.81
03:22:31|19139.65
03:22:32|19139.89
03:22:33|19139.87
03:22:34|19139.8
03:22:36|19140.53
03:22:37|19140.74
03:22:37|19139.43
03:22:38|19139.97
03:22:40|19140.6
03:22:40|19140.61
03:22:42|19140.2
03:22:43|19140.34
03:22:44|19140.34
03:22:45|19139.99
03:22:46|19140.15
03:22:47|19140.26
03:22:48|19139.11
03:22:49|19139.22
03:22:50|19139.05
03:22:51|19139.01
03:22:52|19139.4
03:22:53|19140.06
03:22:54|19140.21
03:22:55|19140.69
03:22:56|19140.75
03:22:57|19141.17
03:22:58|19141.25
03:22:59|19141.13
03:23:00|19140.91
03:23:01|19141.2
03:23:03|19141.32
03:23:04|19140.83
03:23:04|19139.85
03:23:05|19139.7
03:23:07|19140.09
03:23:08|19140.37
03:23:09|19140.47
03:23:10|19140.48
03:23:11|19140.84
03:23:12|19140.49
03:23:13|19140.16
03:23:14|19140.42
03:23:16|19140.6
03:23:18|19140.55
03:23:18|19140.69
03:23:19|19141.11
03:23:20|19141.09
03:23:21|19141.1
03:23:22|19140.67
03:23:23|19140.54
03:23:24|19140.54
03:23:25|19140.56
03:23:26|19140.56
03:23:27|19140.42
03:23:28|19140.34
03:23:30|19138.78
03:23:31|19139.74
03:23:32|19139.49
03:23:32|19138.88
03:23:34|19138.83
03:23:35|19140.06
03:23:36|19139.51
03:23:37|19139.57
03:23:39|19139.7
03:23:40|19139.89
03:23:41|19139.68
03:23:43|19139.47
03:23:44|19139.49
03:23:45|19139.78
03:23:46|19139.46
03:23:47|19139.53
03:23:48|19139.38
03:23:49|19139.36
03:23:50|19139.37
03:23:51|19139.45
03:23:52|19139.27
03:23:53|19139.48
03:23:54|19139.66
03:23:55|19139.83
03:23:56|19139.
03:23:57|19139.12
03:23:58|19139.45
03:23:59|19139.68
03:24:00|19138.93
03:24:01|19138.89
03:24:03|19139.13
03:24:04|19140.19
03:24:05|19140.49
03:24:06|19140.78
03:24:06|19141.25
03:24:08|19141.04
03:24:08|19140.78
03:24:10|19140.47
03:24:10|19140.39
03:24:12|19140.61
03:24:13|19140.51
03:24:14|19140.72
03:24:14|19140.07
03:24:16|19139.93
03:24:17|19139.93
03:24:18|19139.74
03:24:19|19139.39
03:24:20|19139.27
03:24:21|19139.45
03:24:22|19139.46
03:24:24|19139.54
03:24:25|19139.7
03:24:26|19139.95
03:24:26|19138.94
03:24:27|19139.41
03:24:29|19138.88
03:24:30|19138.6
03:24:31|19137.98
03:24:32|19138.71
03:24:33|19138.96
03:24:34|19138.56
03:24:35|19138.57
03:24:36|19139.56
03:24:37|19138.73
03:24:38|19139.19
03:24:39|19138.77
03:24:40|19138.55
03:24:41|19138.38
03:24:42|19138.4
03:24:44|19139.15
03:24:45|19138.22
03:24:45|19138.4
03:24:47|19139.26
03:24:47|19139.49
03:24:49|19139.44
03:24:49|19140.1
03:24:50|19139.36
03:24:52|19138.79
03:24:52|19138.74
03:24:54|19139.32
03:24:54|19138.65
03:24:56|19138.82
03:24:57|19138.83
03:24:58|19138.64
03:24:59|19138.44
03:25:01|19138.45
03:25:02|19138.05
03:25:03|19138.57
03:25:04|19138.82
03:25:06|19138.02
03:25:06|19137.94
03:25:08|19138.06
03:25:09|19137.64
03:25:10|19136.41
03:25:11|19136.2
03:25:12|19136.18
03:25:13|19134.93
03:25:14|19134.41
03:25:15|19134.3
03:25:16|19133.95
03:25:18|19135.85
03:25:18|19136.5
03:25:19|19135.78
03:25:20|19136.56
03:25:22|19137.36
03:25:23|19137.81
03:25:23|19138.17
03:25:24|19137.8
03:25:26|19137.5
03:25:27|19138.21
03:25:28|19137.76
03:25:29|19137.91
03:25:30|19137.73
03:25:31|19140.
03:25:31|19140.19
03:25:34|19139.17
03:25:34|19139.18
03:25:35|19139.92
03:25:36|19139.45
03:25:37|19141.36
03:25:38|19141.92
03:25:39|19141.55
03:25:40|19141.61
03:25:41|19141.31
03:25:42|19141.56
03:25:43|19141.69
03:25:44|19141.58
03:25:46|19142.28
03:25:47|19141.77
03:25:48|19142.26
03:25:49|19142.25
03:25:49|19142.2
03:25:51|19141.97
03:25:51|19141.33
03:25:52|19141.74
03:25:54|19141.93
03:25:55|19141.38
03:25:56|19138.88
03:25:57|19138.45
03:25:58|19137.48
03:25:59|19138.04
03:26:01|19138.32
03:26:01|19138.03
03:26:02|19138.25
03:26:03|19138.55
03:26:05|19139.09
03:26:05|19138.77
03:26:06|19139.23
03:26:08|19138.99
03:26:09|19139.19
03:26:10|19138.93
03:26:11|19138.34
03:26:12|19138.15
03:26:13|19137.92
03:26:14|19138.14
03:26:15|19137.98
03:26:16|19138.38
03:26:17|19138.96
03:26:18|19139.09
03:26:18|19138.73
03:26:20|19138.7
03:26:21|19137.71
03:26:22|19138.36
03:26:23|19138.17
03:26:24|19138.02
03:26:25|19139.37
03:26:26|19139.91
03:26:26|19139.63
03:26:29|19140.12
03:26:29|19140.16
03:26:30|19139.8
03:26:31|19139.62
03:26:32|19139.61
03:26:33|19139.72
03:26:35|19139.24
03:26:35|19138.76
03:26:36|19138.83
03:26:38|19138.66
03:26:39|19138.82
03:26:39|19138.41
03:26:40|19138.52
03:26:42|19138.74
03:26:42|19138.76
03:26:44|19138.91
03:26:44|19140.29
03:26:47|19140.36
03:26:47|19140.07
03:26:48|19139.93
03:26:49|19139.72
03:26:51|19139.31
03:26:51|19138.09
03:26:53|19138.38
03:26:54|19138.28
03:26:55|19137.91
03:26:56|19138.14
03:26:58|19140.2
03:26:58|19140.03
03:26:59|19139.82
03:27:00|19139.45
03:27:02|19138.98
03:27:03|19138.98
03:27:04|19138.89
03:27:05|19138.85
03:27:06|19139.23
03:27:07|19139.34
03:27:08|19139.34
03:27:09|19139.87
03:27:10|19139.62
03:27:11|19139.6
03:27:13|19139.92
03:27:14|19139.94
03:27:15|19139.61
03:27:16|19139.94
03:27:18|19139.68
03:27:19|19139.71
03:27:20|19140.4
03:27:21|19140.39
03:27:22|19139.53
03:27:23|19140.22
03:27:24|19139.75
03:27:25|19139.88
03:27:27|19140.03
03:27:28|19140.05
03:27:30|19140.37
03:27:32|19139.85
03:27:33|19139.68
03:27:34|19139.38
03:27:35|19139.88
03:27:36|19140.01
03:27:37|19139.93
03:27:38|19139.86
03:27:38|19139.85
03:27:39|19139.76
03:27:40|19139.64
03:27:41|19139.69
03:27:43|19139.82
03:27:43|19139.89
03:27:45|19139.99
03:27:46|19139.47
03:27:47|19139.69
03:27:48|19139.48
03:27:49|19139.73
03:27:50|19139.93
03:27:52|19139.97
03:27:53|19140.04
03:27:54|19139.23
03:27:54|19139.14
03:27:56|19139.72
03:27:57|19139.48
03:27:58|19139.54
03:27:59|19139.13
03:28:00|19138.94
03:28:01|19138.91
03:28:02|19139.1
03:28:03|19139.3
03:28:04|19139.05
03:28:06|19139.28
03:28:06|19139.28
03:28:08|19139.3
03:28:09|19139.19
03:28:10|19139.44
03:28:11|19139.17
03:28:12|19139.29
03:28:13|19139.35
03:28:15|19139.4
03:28:15|19139.12
03:28:16|19138.98
03:28:18|19139.23
03:28:19|19139.23
03:28:20|19139.11
03:28:20|19139.08
03:28:22|19138.92
03:28:22|19139.17
03:28:24|19140.97
03:28:25|19140.78
03:28:26|19140.82
03:28:27|19140.91
03:28:28|19141.
03:28:30|19140.63
03:28:30|19140.57
03:28:31|19141.64
03:28:32|19141.56
03:28:34|19139.49
03:28:34|19139.96
03:28:35|19140.22
03:28:37|19139.49
03:28:37|19139.89
03:28:39|19140.66
03:28:40|19140.72
03:28:41|19140.84
03:28:42|19141.04
03:28:43|19141.04
03:28:44|19141.7
03:28:45|19141.25
03:28:47|19141.5
03:28:48|19141.63
03:28:49|19141.63
03:28:50|19141.7
03:28:51|19141.72
03:28:52|19140.36
03:28:53|19140.11
03:28:54|19139.66
03:28:56|19139.74
03:28:57|19139.82
03:28:58|19141.48
03:28:59|19141.49
03:29:00|19141.99
03:29:01|19141.63
03:29:02|19141.03
03:29:02|19141.13
03:29:04|19141.07
03:29:05|19141.21
03:29:06|19141.05
03:29:07|19141.04
03:29:08|19141.07
03:29:09|19140.95
03:29:11|19140.82
03:29:11|19141.45
03:29:12|19141.03
03:29:13|19141.03
03:29:14|19141.29
03:29:15|19140.87
03:29:17|19140.86
03:29:18|19140.86
03:29:19|19140.86
03:29:20|19141.06
03:29:22|19141.04
03:29:23|19140.91
03:29:24|19140.3
03:29:24|19140.67
03:29:26|19140.53
03:29:27|19140.28
03:29:28|19140.12
03:29:29|19139.41
03:29:30|19139.28
03:29:31|19138.
03:29:33|19138.05
03:29:33|19137.82
03:29:34|19137.65
03:29:35|19138.11
03:29:36|19137.98
03:29:37|19138.14
03:29:38|19137.65
03:29:39|19137.97
03:29:40|19138.15
03:29:41|19138.05
03:29:42|19137.89
03:29:44|19137.56
03:29:44|19137.45
03:29:45|19137.32
03:29:46|19137.17
03:29:48|19136.88
03:29:49|19136.39
03:29:49|19137.28
03:29:52|19136.85
03:29:52|19137.
03:29:54|19136.89
03:29:56|19136.55
03:29:56|19137.37
03:29:57|19137.21
03:29:59|19136.68
03:30:00|19136.3
03:30:01|19136.77
03:30:01|19136.8
03:30:03|19137.09
03:30:04|19137.41
03:30:05|19137.25
03:30:06|19137.05
03:30:07|19136.83
03:30:08|19137.82
03:30:09|19138.01
03:30:10|19137.84
03:30:12|19137.91
03:30:13|19138.82
03:30:14|19138.17
03:30:15|19138.57
03:30:16|19138.55
03:30:16|19138.24
03:30:17|19138.42
03:30:19|19138.54
03:30:19|19138.83
03:30:20|19138.23
03:30:22|19138.28
03:30:23|19138.27
03:30:24|19139.26
03:30:25|19139.28
03:30:26|19139.42
03:30:27|19139.12
03:30:28|19138.8
03:30:29|19138.75
03:30:31|19137.8
03:30:32|19137.82
03:30:32|19137.71
03:30:34|19137.86
03:30:34|19137.96
03:30:35|19138.49
03:30:36|19138.4
03:30:38|19138.47
03:30:38|19138.69
03:30:39|19138.47
03:30:41|19138.46
03:30:41|19138.41
03:30:43|19138.27
03:30:43|19138.63
03:30:44|19138.52
03:30:45|19138.85
03:30:46|19138.55
03:30:47|19138.44
03:30:48|19138.93
03:30:50|19138.68
03:30:51|19138.85
03:30:52|19139.03
03:30:53|19138.92
03:30:54|19138.92
03:30:55|19138.82
03:30:56|19139.04
03:30:57|19139.25
03:30:58|19139.02
03:30:59|19139.25
03:31:01|19138.28
03:31:01|19138.28
03:31:02|19139.2
03:31:03|19138.61
03:31:04|19138.51
03:31:06|19138.58
03:31:07|19138.71
03:31:08|19138.72
03:31:09|19138.49
03:31:10|19138.59
03:31:11|19138.78
03:31:12|19138.84
03:31:13|19138.9
03:31:14|19139.17
03:31:15|19139.33
03:31:16|19139.21
03:31:17|19139.18
03:31:18|19139.4
03:31:19|19139.53
03:31:20|19139.36
03:31:21|19139.54
03:31:23|19139.2
03:31:24|19138.55
03:31:25|19139.95
03:31:26|19139.55
03:31:28|19139.78
03:31:29|19139.7
03:31:30|19139.27
03:31:31|19139.
03:31:33|19139.17
03:31:33|19139.25
03:31:34|19139.28
03:31:35|19139.4
03:31:36|19139.55
03:31:37|19139.46
03:31:38|19139.82
03:31:39|19139.49
03:31:41|19139.72
03:31:42|19139.61
03:31:43|19139.72
03:31:44|19139.75
03:31:45|19139.7
03:31:46|19139.94
03:31:46|19140.06
03:31:48|19139.58
03:31:50|19139.56
03:31:50|19138.84
03:31:51|19139.21
03:31:53|19138.79
03:31:54|19138.99
03:31:55|19138.89
03:31:57|19139.26
03:31:57|19139.07
03:31:58|19139.18
03:31:59|19138.97
03:32:01|19139.1
03:32:03|19139.
03:32:03|19138.92
03:32:05|19139.41
03:32:05|19139.71
03:32:08|19139.6
03:32:08|19139.7
03:32:09|19139.92
03:32:11|19139.32
03:32:12|19139.15
03:32:14|19138.92
03:32:14|19138.86
03:32:16|19139.27
03:32:16|19139.02
03:32:18|19139.18
03:32:18|19139.04
03:32:19|19139.52
03:32:20|19138.96
03:32:22|19138.96
03:32:23|19139.08
03:32:23|19139.33
03:32:25|19139.33
03:32:26|19139.12
03:32:27|19139.24
03:32:28|19138.97
03:32:29|19139.19
03:32:31|19138.94
03:32:32|19139.36
03:32:33|19138.65
03:32:34|19136.23
03:32:35|19136.66
03:32:36|19136.94
03:32:37|19135.52
03:32:38|19135.99
03:32:39|19135.53
03:32:40|19136.05
03:32:41|19135.95
03:32:43|19135.67
03:32:43|19135.68
03:32:44|19135.82
03:32:46|19135.75
03:32:46|19135.76
03:32:47|19135.86
03:32:49|19135.84
03:32:50|19136.61
03:32:51|19136.48
03:32:52|19136.58
03:32:54|19136.58
03:32:54|19136.59
03:32:56|19136.7
03:32:57|19136.79
03:32:58|19136.75
03:32:59|19136.71
03:33:00|19134.55
03:33:01|19135.25
03:33:02|19135.6
03:33:03|19135.
03:33:04|19134.44
03:33:05|19134.26
03:33:06|19134.3
03:33:07|19133.85
03:33:08|19134.49
03:33:09|19133.45
03:33:10|19134.02
03:33:11|19133.69
03:33:12|19132.44
03:33:13|19131.91
03:33:15|19132.38
03:33:15|19133.48
03:33:17|19133.03
03:33:18|19133.28
03:33:19|19133.57
03:33:20|19133.71
03:33:21|19133.81
03:33:22|19133.41
03:33:23|19132.7
03:33:24|19132.25
03:33:25|19132.36
03:33:26|19132.68
03:33:27|19133.1
03:33:28|19133.13
03:33:29|19133.37
03:33:31|19134.99
03:33:32|19135.04
03:33:33|19135.17
03:33:34|19133.67
03:33:34|19133.08
03:33:35|19130.39
03:33:37|19130.78
03:33:38|19131.07
03:33:39|19130.87
03:33:40|19130.83
03:33:41|19130.34
03:33:42|19130.42
03:33:43|19130.39
03:33:44|19128.38
03:33:45|19129.3
03:33:46|19129.07
03:33:47|19128.5
03:33:48|19129.01
03:33:49|19128.89
03:33:50|19128.72
03:33:51|19129.32
03:33:52|19130.86
03:33:54|19130.45
03:33:55|19131.45
03:33:55|19131.1
03:33:56|19131.32
03:33:57|19131.06
03:33:59|19131.22
03:34:00|19130.86
03:34:01|19130.98
03:34:02|19131.17
03:34:03|19130.81
03:34:04|19130.62
03:34:05|19130.62
03:34:06|19130.41
03:34:07|19130.41
03:34:08|19130.99
03:34:09|19131.18
03:34:10|19131.12
03:34:11|19131.13
03:34:12|19130.71
03:34:13|19130.71
03:34:14|19130.83
03:34:15|19130.99
03:34:16|19130.71
03:34:17|19131.73
03:34:18|19131.56
03:34:19|19131.26
03:34:20|19131.01
03:34:21|19131.24
03:34:23|19130.89
03:34:23|19130.73
03:34:25|19130.72
03:34:25|19130.93
03:34:27|19131.17
03:34:28|19131.39
03:34:29|19131.39
03:34:30|19131.37
03:34:31|19131.39
03:34:32|19131.38
03:34:33|19131.42
03:34:34|19131.46
03:34:36|19131.21
03:34:36|19131.14
03:34:37|19131.35
03:34:38|19132.02
03:34:40|19131.78
03:34:41|19131.87
03:34:42|19131.59
03:34:42|19131.91
03:34:43|19131.54
03:34:44|19131.54
03:34:45|19131.87
03:34:46|19131.51
03:34:47|19131.23
03:34:49|19131.23
03:34:49|19131.23
03:34:50|19131.32
03:34:51|19131.03
03:34:53|19131.07
03:34:54|19131.02
03:34:54|19131.07
03:34:55|19131.02
03:34:56|19130.94
03:34:58|19131.32
03:34:59|19130.93
03:35:00|19131.32
03:35:01|19131.29
03:35:02|19131.08
03:35:03|19131.
03:35:05|19130.99
03:35:05|19130.99
03:35:07|19131.27
03:35:08|19131.55
03:35:09|19131.67
03:35:11|19131.27
03:35:11|19131.49
03:35:12|19131.59
03:35:13|19131.59
03:35:14|19131.32
03:35:16|19132.72
03:35:17|19132.27
03:35:18|19132.58
03:35:19|19132.27
03:35:20|19132.39
03:35:20|19132.44
03:35:22|19132.19
03:35:23|19132.58
03:35:24|19132.41
03:35:25|19132.61
03:35:26|19132.79
03:35:27|19132.41
03:35:28|19132.32
03:35:30|19132.13
03:35:30|19132.14
03:35:31|19132.14
03:35:32|19131.61
03:35:33|19131.57
03:35:34|19131.46
03:35:35|19130.72
03:35:36|19130.97
03:35:37|19131.1
03:35:38|19131.18
03:35:39|19131.21
03:35:40|19131.11
03:35:41|19131.11
03:35:42|19131.2
03:35:43|19131.28
03:35:44|19131.1
03:35:45|19130.96
03:35:46|19130.96
03:35:47|19131.14
03:35:48|19131.2
03:35:49|19131.22
03:35:50|19131.54
03:35:51|19131.56
03:35:52|19131.92
03:35:54|19132.25
03:35:55|19132.03
03:35:56|19132.24
03:35:57|19132.25
03:35:58|19132.1
03:35:59|19132.11
03:36:01|19132.31
03:36:01|19131.73
03:36:03|19131.6
03:36:05|19132.02
03:36:05|19131.73
03:36:06|19131.31
03:36:07|19131.87
03:36:09|19131.56
03:36:10|19130.75
03:36:11|19131.12
03:36:12|19131.06
03:36:13|19131.05
03:36:14|19131.06
03:36:15|19131.06
03:36:16|19130.86
03:36:17|19131.04
03:36:18|19130.89
03:36:19|19130.87
03:36:21|19130.74
03:36:21|19130.76
03:36:22|19130.73
03:36:24|19131.38
03:36:24|19131.38
03:36:25|19131.53
03:36:27|19131.23
03:36:28|19131.59
03:36:28|19131.75
03:36:29|19131.47
03:36:31|19130.75
03:36:31|19131.59
03:36:32|19131.44
03:36:33|19130.62
03:36:35|19130.59
03:36:36|19130.63
03:36:37|19130.48
03:36:38|19130.47
03:36:39|19129.97
03:36:41|19130.76
03:36:41|19130.92
03:36:42|19130.65
03:36:44|19130.5
03:36:45|19130.01
03:36:46|19129.77
03:36:46|19130.86
03:36:47|19130.7
03:36:49|19130.67
03:36:50|19130.65
03:36:51|19130.56
03:36:52|19130.84
03:36:53|19131.07
03:36:53|19130.9
03:36:55|19130.71
03:36:56|19131.
03:36:57|19130.73
03:36:58|19130.86
03:36:59|19131.02
03:37:00|19130.71
03:37:01|19131.04
03:37:02|19130.41
03:37:03|19130.49
03:37:04|19130.96
03:37:05|19130.55
03:37:06|19130.53
03:37:07|19130.23
03:37:09|19130.53
03:37:10|19130.69
03:37:11|19130.8
03:37:11|19130.79
03:37:13|19131.7
03:37:13|19131.99
03:37:15|19131.59
03:37:16|19131.98
03:37:16|19132.54
03:37:18|19132.58
03:37:18|19132.57
03:37:20|19132.21
03:37:22|19132.89
03:37:22|19132.33
03:37:23|19132.63
03:37:24|19132.29
03:37:25|19132.66
03:37:27|19132.88
03:37:28|19132.79
03:37:29|19132.64
03:37:30|19132.64
03:37:31|19132.52
03:37:32|19132.55
03:37:33|19132.65
03:37:35|19132.65
03:37:36|19133.22
03:37:37|19133.2
03:37:39|19132.8
03:37:39|19133.18
03:37:40|19133.17
03:37:42|19132.75
03:37:43|19130.33
03:37:44|19130.54
03:37:45|19130.62
03:37:46|19130.83
03:37:47|19130.83
03:37:48|19130.82
03:37:50|19130.91
03:37:51|19130.85
03:37:53|19130.74
03:37:53|19130.69
03:37:54|19130.44
03:37:56|19130.59
03:37:57|19130.57
03:37:58|19130.35
03:37:59|19130.25
03:38:00|19130.26
03:38:01|19130.42
03:38:02|19130.77
03:38:03|19130.79
03:38:05|19130.83
03:38:06|19130.83
03:38:07|19131.27
03:38:07|19131.27
03:38:09|19130.91
03:38:10|19131.01
03:38:11|19131.48
03:38:12|19131.36
03:38:13|19131.08
03:38:15|19131.28
03:38:16|19131.29
03:38:17|19131.13
03:38:17|19131.27
03:38:19|19131.43
03:38:19|19131.61
03:38:20|19131.22
03:38:21|19131.13
03:38:22|19131.03
03:38:24|19131.04
03:38:25|19131.03
03:38:26|19131.05
03:38:27|19130.53
03:38:28|19130.23
03:38:29|19130.12
03:38:30|19130.3
03:38:31|19130.42
03:38:32|19130.34
03:38:33|19130.35
03:38:34|19130.34
03:38:35|19130.35
03:38:36|19130.63
03:38:37|19130.62
03:38:38|19130.58
03:38:39|19130.44
03:38:40|19130.66
03:38:41|19130.51
03:38:42|19130.53
03:38:43|19130.4
03:38:44|19130.22
03:38:45|19130.61
03:38:46|19130.61
03:38:47|19130.51
03:38:48|19130.41
03:38:49|19130.67
03:38:50|19130.74
03:38:51|19130.54
03:38:52|19130.7
03:38:54|19130.63
03:38:55|19130.64
03:38:55|19130.57
03:38:56|19130.58
03:38:57|19130.68
03:38:59|19130.66
03:38:59|19130.48
03:39:01|19130.52
03:39:01|19130.91
03:39:03|19130.8
03:39:04|19130.25
03:39:05|19130.16
03:39:06|19130.13
03:39:07|19130.27
03:39:08|19130.15
03:39:09|19130.62
03:39:10|19130.38
03:39:11|19130.46
03:39:12|19130.55
03:39:14|19130.42
03:39:15|19130.42
03:39:16|19130.48
03:39:17|19130.45
03:39:18|19130.16
03:39:18|19130.24
03:39:20|19130.33
03:39:20|19130.46
03:39:22|19129.68
03:39:23|19129.86
03:39:24|19130.23
03:39:25|19130.42
03:39:25|19130.57
03:39:26|19130.3
03:39:27|19130.34
03:39:29|19130.22
03:39:30|19130.45
03:39:30|19130.16
03:39:32|19130.3
03:39:32|19130.68
03:39:34|19130.21
03:39:34|19130.13
03:39:36|19130.13
03:39:37|19130.28
03:39:37|19130.33
03:39:39|19130.42
03:39:40|19130.35
03:39:41|19130.4
03:39:42|19130.71
03:39:44|19130.26
03:39:44|19130.35
03:39:46|19130.09
03:39:48|19130.39
03:39:49|19130.42
03:39:50|19130.46
03:39:51|19130.33
03:39:52|19130.62
03:39:53|19130.7
03:39:54|19130.91
03:39:55|19130.91
03:39:56|19131.25
03:39:58|19131.37
03:39:58|19131.24
03:40:00|19131.12
03:40:01|19130.93
03:40:02|19130.9
03:40:02|19130.89
03:40:04|19130.81
03:40:05|19130.91
03:40:06|19130.42
03:40:08|19130.99
03:40:09|19131.03
03:40:10|19131.37
03:40:10|19131.16
03:40:12|19131.15
03:40:12|19131.46
03:40:13|19131.4
03:40:14|19130.39
03:40:16|19130.54
03:40:17|19130.55
03:40:18|19130.6
03:40:19|19130.53
03:40:20|19130.84
03:40:21|19130.8
03:40:22|19130.78
03:40:23|19130.75
03:40:24|19130.76
03:40:25|19130.84
03:40:26|19130.57
03:40:27|19130.58
03:40:28|19130.9
03:40:29|19130.86
03:40:30|19131.09
03:40:32|19132.39
03:40:33|19132.36
03:40:34|19132.44
03:40:35|19132.13
03:40:37|19131.29
03:40:37|19131.3
03:40:38|19131.
03:40:39|19131.22
03:40:40|19131.41
03:40:42|19131.44
03:40:43|19131.38
03:40:44|19131.26
03:40:45|19131.54
03:40:46|19131.38
03:40:47|19131.35
03:40:48|19131.34
03:40:49|19131.99
03:40:50|19132.07
03:40:51|19132.
03:40:52|19132.
03:40:53|19132.29
03:40:54|19132.67
03:40:55|19133.04
03:40:56|19133.34
03:40:57|19133.13
03:40:58|19132.71
03:41:00|19133.27
03:41:01|19133.25
03:41:01|19133.07
03:41:03|19133.17
03:41:04|19133.19
03:41:05|19132.91
03:41:06|19132.82
03:41:07|19133.16
03:41:08|19133.1
03:41:09|19133.19
03:41:09|19132.97
03:41:11|19133.04
03:41:12|19132.87
03:41:13|19132.9
03:41:14|19133.1
03:41:16|19133.09
03:41:17|19133.04
03:41:18|19133.34
03:41:19|19133.81
03:41:20|19133.85
03:41:21|19133.88
03:41:23|19133.79
03:41:23|19133.59
03:41:25|19134.16
03:41:25|19133.93
03:41:26|19133.81
03:41:27|19133.81
03:41:28|19133.71
03:41:29|19133.66
03:41:31|19133.65
03:41:32|19133.57
03:41:32|19133.57
03:41:34|19133.53
03:41:35|19133.56
03:41:36|19133.77
03:41:37|19133.38
03:41:38|19133.36
03:41:40|19133.36
03:41:40|19133.46
03:41:48|19133.3
03:41:49|19133.16
03:41:50|19133.16
03:41:51|19133.57
03:41:52|19133.57
03:41:53|19133.39
03:41:54|19132.87
03:41:55|19133.31
03:41:56|19132.46
03:41:57|19133.28
03:41:58|19133.1
03:41:59|19133.29
03:42:01|19132.93
03:42:01|19132.96
03:42:02|19133.42
03:42:03|19132.89
03:42:05|19132.54
03:42:05|19133.65
03:42:07|19133.51
03:42:07|19133.34
03:42:09|19133.32
03:42:10|19132.9
03:42:11|19133.04
03:42:12|19132.86
03:42:13|19132.68
03:42:13|19132.57
03:42:14|19132.68
03:42:16|19132.86
03:42:16|19132.98
03:42:18|19133.3
03:42:18|19132.78
03:42:20|19133.2
03:42:21|19133.07
03:42:22|19133.2
03:42:23|19133.2
03:42:23|19133.27
03:42:25|19133.31
03:42:25|19133.06
03:42:27|19133.19
03:42:28|19133.02
03:42:29|19133.01
03:42:30|19133.
03:42:31|19133.23
03:42:32|19133.03
03:42:33|19133.49
03:42:34|19134.
03:42:35|19133.56
03:42:36|19133.12
03:42:37|19133.45
03:42:39|19133.77
03:42:39|19133.6
03:42:40|19133.85
03:42:41|19134.16
03:42:42|19133.87
03:42:43|19133.88
03:42:45|19133.63
03:42:46|19133.85
03:42:47|19132.83
03:42:49|19133.85
03:42:49|19133.87
03:42:50|19134.32
03:42:51|19133.61
03:42:52|19133.82
03:42:53|19133.93
03:42:54|19134.18
03:42:55|19133.72
03:42:56|19133.47
03:42:57|19133.34
03:42:58|19132.98
03:43:00|19133.45
03:43:01|19132.9
03:43:03|19133.37
03:43:04|19133.21
03:43:05|19133.54
03:43:06|19133.53
03:43:07|19133.48
03:43:08|19133.82
03:43:09|19133.62
03:43:11|19133.72
03:43:12|19133.99
03:43:13|19133.56
03:43:14|19133.67
03:43:15|19133.55
03:43:16|19133.56
03:43:17|19133.47
03:43:18|19133.14
03:43:19|19133.1
03:43:20|19133.19
03:43:21|19133.4
03:43:22|19130.37
03:43:23|19131.17
03:43:25|19130.09
03:43:25|19129.42
03:43:27|19130.17
03:43:28|19129.7
03:43:29|19127.69
03:43:30|19128.8
03:43:30|19127.97
03:43:32|19127.99
03:43:33|19129.15
03:43:34|19129.31
03:43:35|19129.51
03:43:36|19129.3
03:43:37|19129.69
03:43:40|19131.78
03:43:40|19132.68
03:43:41|19131.99
03:43:42|19132.17
03:43:43|19132.27
03:43:45|19132.03
03:43:45|19132.17
03:43:46|19132.25
03:43:47|19132.04
03:43:48|19131.89
03:43:49|19132.2
03:43:51|19132.12
03:43:52|19131.92
03:43:53|19131.95
03:43:54|19131.95
03:43:56|19131.94
03:43:56|19132.16
03:43:58|19131.97
03:43:58|19131.98
03:44:00|19131.98
03:44:01|19131.87
03:44:02|19131.96
03:44:04|19132.08
03:44:05|19132.02
03:44:05|19132.06
03:44:07|19131.9
03:44:08|19131.93
03:44:09|19131.79
03:44:10|19131.88
03:44:11|19131.82
03:44:12|19132.07
03:44:13|19132.18
03:44:14|19131.86
03:44:15|19131.86
03:44:16|19132.01
03:44:17|19132.17
03:44:18|19132.
03:44:19|19131.98
03:44:20|19131.96
03:44:21|19131.93
03:44:22|19131.68
03:44:23|19131.36
03:44:24|19131.59
03:44:25|19131.91
03:44:26|19131.89
03:44:27|19132.15
03:44:28|19131.91
03:44:29|19131.68
03:44:31|19131.95
03:44:32|19131.67
03:44:32|19131.83
03:44:33|19131.84
03:44:34|19131.85
03:44:36|19131.93
03:44:37|19132.34
03:44:38|19132.13
03:44:39|19131.85
03:44:40|19131.68
03:44:41|19132.02
03:44:42|19131.93
03:44:43|19131.71
03:44:44|19131.98
03:44:46|19132.36
03:44:46|19132.28
03:44:47|19132.37
03:44:48|19132.41
03:44:50|19132.85
03:44:51|19132.44
03:44:53|19132.82
03:44:54|19132.69
03:44:55|19132.65
03:44:55|19132.59
03:44:57|19132.23
03:44:57|19132.24
03:44:59|19132.32
03:45:00|19133.02
03:45:02|19132.42
03:45:03|19132.43
03:45:04|19132.32
03:45:05|19132.48
03:45:06|19132.16
03:45:07|19132.15
03:45:08|19132.13
03:45:10|19132.27
03:45:10|19132.01
03:45:11|19132.64
03:45:12|19132.66
03:45:13|19132.79
03:45:15|19132.16
03:45:16|19132.56
03:45:17|19132.36
03:45:18|19132.
03:45:18|19132.26
03:45:21|19132.5
03:45:21|19132.26
03:45:22|19132.26
03:45:23|19132.49
03:45:24|19132.62
03:45:25|19132.37
03:45:26|19132.26
03:45:27|19132.26
03:45:28|19133.11
03:45:30|19133.63
03:45:30|19133.28
03:45:32|19133.36
03:45:33|19133.6
03:45:34|19133.95
03:45:35|19134.23
03:45:37|19133.96
03:45:38|19133.96
03:45:38|19133.94
03:45:41|19133.78
03:45:41|19133.94
03:45:42|19133.93
03:45:44|19133.94
03:45:45|19133.95
03:45:46|19134.18
03:45:47|19134.17
03:45:48|19134.28
03:45:49|19133.83
03:45:50|19134.15
03:45:51|19134.83
03:45:52|19134.52
03:45:53|19134.95
03:45:54|19134.73
03:45:55|19134.84
03:45:56|19134.83
03:45:57|19134.61
03:45:58|19134.86
03:45:59|19134.86
03:46:00|19134.82
03:46:01|19134.16
03:46:02|19133.81
03:46:04|19133.89
03:46:05|19134.03
03:46:06|19134.13
03:46:07|19134.13
03:46:08|19133.83
03:46:09|19133.89
03:46:10|19134.05
03:46:11|19134.05
03:46:12|19133.91
03:46:13|19134.16
03:46:14|19133.64
03:46:16|19135.49
03:46:17|19134.98
03:46:18|19134.99
03:46:19|19135.
03:46:19|19135.27
03:46:21|19135.11
03:46:21|19135.04
03:46:22|19135.11
03:46:23|19135.08
03:46:25|19134.97
03:46:26|19134.61
03:46:27|19134.82
03:46:28|19134.6
03:46:29|19134.7
03:46:30|19134.47
03:46:31|19134.83
03:46:32|19134.84
03:46:33|19134.82
03:46:34|19134.99
03:46:35|19134.97
03:46:37|19134.62
03:46:37|19134.62
03:46:38|19134.61
03:46:39|19134.56
03:46:41|19134.72
03:46:43|19134.8
03:46:43|19134.64
03:46:44|19134.82
03:46:45|19134.91
03:46:47|19135.22
03:46:48|19135.31
03:46:49|19135.18
03:46:50|19135.14
03:46:51|19135.47
03:46:51|19135.18
03:46:53|19135.18
03:46:54|19134.98
03:46:55|19135.09
03:46:56|19135.01
03:46:56|19134.72
03:46:57|19135.75
03:46:59|19135.6
03:47:00|19134.85
03:47:02|19134.95
03:47:02|19135.17
03:47:04|19135.57
03:47:05|19134.9
03:47:07|19135.26
03:47:08|19135.66
03:47:09|19135.66
03:47:10|19135.79
03:47:11|19136.91
03:47:12|19136.49
03:47:12|19136.14
03:47:13|19136.27
03:47:14|19136.09
03:47:15|19136.6
03:47:17|19136.2
03:47:18|19136.11
03:47:18|19136.72
03:47:19|19136.18
03:47:21|19135.6
03:47:21|19135.66
03:47:23|19135.39
03:47:24|19135.44
03:47:25|19135.67
03:47:26|19135.75
03:47:27|19135.73
03:47:28|19135.6
03:47:30|19135.69
03:47:31|19135.68
03:47:32|19136.21
03:47:33|19136.1
03:47:33|19136.42
03:47:35|19136.25
03:47:36|19136.22
03:47:37|19136.23
03:47:38|19136.5
03:47:40|19136.83
03:47:41|19136.76
03:47:42|19136.74
03:47:43|19136.88
03:47:44|19136.85
03:47:45|19136.83
03:47:46|19136.86
03:47:47|19136.7
03:47:48|19136.68
03:47:49|19136.55
03:47:50|19136.59
03:47:51|19136.91
03:47:53|19136.99
03:47:54|19137.68
03:47:55|19138.34
03:47:56|19137.81
03:47:57|19138.
03:47:58|19137.68
03:48:00|19137.55
03:48:00|19137.53
03:48:02|19137.89
03:48:03|19137.57
03:48:04|19137.38
03:48:06|19136.94
03:48:07|19136.97
03:48:08|19137.2
03:48:09|19136.97
03:48:10|19136.93
03:48:12|19136.47
03:48:13|19136.52
03:48:14|19136.58
03:48:15|19136.61
03:48:16|19136.64
03:48:17|19136.84
03:48:18|19136.96
03:48:19|19137.41
03:48:20|19137.43
03:48:21|19137.43
03:48:22|19137.21
03:48:23|19137.11
03:48:24|19136.59
03:48:26|19136.43
03:48:27|19136.35
03:48:27|19135.58
03:48:28|19134.75
03:48:29|19134.96
03:48:31|19135.08
03:48:32|19135.11
03:48:33|19135.97
03:48:34|19135.81
03:48:35|19135.5
03:48:36|19135.42
03:48:37|19138.11
03:48:38|19137.65
03:48:39|19137.99
03:48:40|19137.68
03:48:42|19137.94
03:48:42|19137.98
03:48:43|19137.63
03:48:45|19138.15
03:48:46|19139.51
03:48:47|19139.46
03:48:48|19139.06
03:48:49|19138.74
03:48:50|19138.66
03:48:51|19140.04
03:48:51|19139.9
03:48:52|19139.83
03:48:53|19139.91
03:48:55|19139.55
03:48:56|19139.75
03:48:56|19139.33
03:48:59|19139.03
03:49:00|19139.68
03:49:00|19139.19
03:49:02|19139.71
03:49:03|19139.33
03:49:04|19139.07
03:49:05|19139.34
03:49:06|19139.37
03:49:07|19139.09
03:49:08|19138.63
03:49:09|19138.42
03:49:10|19138.95
03:49:12|19138.99
03:49:12|19138.89
03:49:14|19138.95
03:49:15|19138.84
03:49:15|19138.82
03:49:16|19139.01
03:49:17|19138.82
03:49:19|19139.03
03:49:19|19139.36
03:49:21|19139.2
03:49:21|19139.2
03:49:22|19139.27
03:49:24|19139.21
03:49:25|19139.19
03:49:25|19139.16
03:49:26|19139.16
03:49:28|19139.13
03:49:29|19139.2
03:49:30|19139.82
03:49:31|19139.88
03:49:32|19139.6
03:49:33|19139.82
03:49:34|19139.93
03:49:35|19139.98
03:49:36|19140.27
03:49:37|19140.27
03:49:38|19139.38
03:49:39|19139.84
03:49:40|19140.65
03:49:41|19140.32
03:49:42|19140.48
03:49:43|19140.24
03:49:44|19140.42
03:49:46|19138.28
03:49:47|19138.08
03:49:48|19138.2
03:49:49|19138.36
03:49:50|19138.49
03:49:51|19138.33
03:49:52|19138.33
03:49:52|19138.36
03:49:54|19138.36
03:49:56|19138.18
03:49:56|19138.04
03:49:57|19137.97
03:49:59|19138.7
03:50:00|19138.68
03:50:01|19138.56
03:50:02|19138.52
03:50:03|19138.5
03:50:03|19138.31
03:50:04|19138.22
03:50:06|19138.35
03:50:08|19138.24
03:50:08|19138.3
03:50:09|19138.16
03:50:10|19138.26
03:50:12|19138.11
03:50:12|19138.47
03:50:13|19138.48
03:50:15|19138.37
03:50:16|19138.4
03:50:17|19138.54
03:50:18|19138.54
03:50:20|19138.05
03:50:20|19138.34
03:50:21|19138.75
03:50:22|19138.65
03:50:23|19138.79
03:50:24|19138.66
03:50:26|19138.17
03:50:27|19138.05
03:50:28|19138.28
03:50:29|19138.32
03:50:30|19138.34
03:50:31|19138.1
03:50:32|19138.26
03:50:33|19138.08
03:50:34|19139.
03:50:35|19138.77
03:50:37|19138.77
03:50:37|19138.67
03:50:38|19138.63
03:50:39|19138.64
03:50:40|19138.6
03:50:41|19138.61
03:50:42|19138.62
03:50:44|19139.1
03:50:46|19138.37
03:50:46|19138.69
03:50:47|19138.43
03:50:48|19138.42
03:50:49|19138.21
03:50:50|19139.45
03:50:52|19139.36
03:50:52|19139.45
03:50:53|19139.58
03:50:54|19139.45
03:50:55|19138.77
03:50:56|19138.94
03:50:57|19139.06
03:50:58|19139.27
03:50:59|19139.56
03:51:00|19139.24
03:51:01|19139.16
03:51:02|19139.16
03:51:03|19139.16
03:51:04|19139.19
03:51:05|19139.17
03:51:06|19139.24
03:51:08|19139.03
03:51:10|19139.36
03:51:11|19139.06
03:51:13|19139.04
03:51:13|19139.21
03:51:15|19139.47
03:51:16|19139.35
03:51:17|19139.47
03:51:18|19139.73
03:51:19|19140.58
03:51:20|19140.97
03:51:21|19141.08
03:51:22|19141.2
03:51:23|19141.25
03:51:25|19141.27
03:51:25|19141.17
03:51:26|19141.95
03:51:27|19142.89
03:51:28|19141.87
03:51:29|19141.93
03:51:30|19142.02
03:51:31|19141.85
03:51:32|19142.24
03:51:33|19142.23
03:51:35|19143.38
03:51:36|19143.5
03:51:37|19143.65
03:51:38|19143.55
03:51:39|19143.7
03:51:40|19144.06
03:51:41|19144.06
03:51:42|19143.96
03:51:44|19143.52
03:51:45|19143.23
03:51:46|19143.39
03:51:47|19146.28
03:51:48|19142.54
03:51:49|19142.12
03:51:50|19142.65
03:51:51|19142.22
03:51:52|19142.39
03:51:53|19142.32
03:51:54|19142.4
03:51:55|19142.34
03:51:57|19145.13
03:51:58|19144.82
03:51:59|19145.97
03:51:59|19146.37
03:52:01|19145.2
03:52:01|19144.66
03:52:02|19144.41
03:52:04|19146.05
03:52:06|19145.92
03:52:06|19145.91
03:52:07|19145.9
03:52:08|19145.92
03:52:10|19146.13
03:52:11|19146.26
03:52:12|19145.97
03:52:13|19146.03
03:52:14|19146.02
03:52:15|19146.6
03:52:16|19146.11
03:52:17|19146.93
03:52:18|19146.
03:52:19|19145.91
03:52:21|19146.53
03:52:22|19146.51
03:52:23|19146.48
03:52:24|19146.55
03:52:25|19146.55
03:52:26|19146.02
03:52:27|19145.83
03:52:28|19146.24
03:52:29|19145.91
03:52:30|19146.53
03:52:31|19146.56
03:52:33|19146.22
03:52:33|19146.39
03:52:34|19146.81
03:52:35|19146.52
03:52:36|19145.25
03:52:38|19145.48
03:52:39|19145.65
03:52:40|19146.11
03:52:40|19146.11
03:52:41|19146.11
03:52:42|19145.62
03:52:44|19145.52
03:52:44|19145.8
03:52:46|19145.95
03:52:46|19146.09
03:52:48|19146.05
03:52:49|19147.57
03:52:50|19147.57
03:52:50|19147.6
03:52:51|19147.63
03:52:52|19148.15
03:52:54|19147.86
03:52:55|19147.6
03:52:56|19147.46
03:52:57|19147.71
03:52:58|19147.59
03:52:59|19147.7
03:53:00|19147.88
03:53:01|19147.74
03:53:02|19147.06
03:53:03|19147.39
03:53:04|19147.42
03:53:06|19147.43
03:53:07|19147.13
03:53:08|19147.11
03:53:10|19147.02
03:53:11|19146.78
03:53:12|19146.61
03:53:14|19146.82
03:53:14|19146.97
03:53:16|19146.7
03:53:16|19146.99
03:53:17|19148.56
03:53:18|19148.4
03:53:20|19148.56
03:53:21|19147.22
03:53:22|19146.96
03:53:23|19147.16
03:53:23|19146.98
03:53:25|19147.21
03:53:26|19147.14
03:53:27|19147.14
03:53:28|19147.2
03:53:29|19147.44
03:53:30|19147.67
03:53:31|19146.89
03:53:32|19146.71
03:53:33|19146.99
03:53:34|19145.69
03:53:35|19146.04
03:53:36|19145.3
03:53:37|19144.86
03:53:38|19145.59
03:53:39|19145.08
03:53:40|19145.44
03:53:41|19145.2
03:53:42|19145.53
03:53:43|19146.09
03:53:44|19145.75
03:53:46|19145.82
03:53:47|19146.1
03:53:47|19146.34
03:53:49|19145.8
03:53:50|19145.69
03:53:50|19145.61
03:53:52|19145.27
03:53:53|19145.85
03:53:53|19145.67
03:53:54|19145.84
03:53:56|19145.84
03:53:56|19144.45
03:53:58|19145.19
03:53:58|19144.66
03:54:00|19145.62
03:54:02|19145.51
03:54:03|19145.73
03:54:04|19145.53
03:54:05|19145.14
03:54:07|19145.08
03:54:07|19144.89
03:54:08|19144.89
03:54:10|19145.01
03:54:11|19144.51
03:54:12|19144.68
03:54:13|19144.86
03:54:14|19146.35
03:54:15|19145.94
03:54:16|19145.3
03:54:17|19145.02
03:54:18|19145.23
03:54:19|19144.94
03:54:20|19145.06
03:54:21|19144.16
03:54:22|19144.33
03:54:23|19144.48
03:54:24|19145.13
03:54:25|19144.67
03:54:26|19144.54
03:54:28|19144.74
03:54:29|19144.66
03:54:29|19144.66
03:54:30|19144.51
03:54:31|19144.63
03:54:33|19144.46
03:54:33|19144.46
03:54:35|19144.64
03:54:36|19144.37
03:54:37|19144.59
03:54:38|19144.39
03:54:39|19144.53
03:54:40|19144.31
03:54:41|19144.91
03:54:42|19144.94
03:54:43|19144.95
03:54:44|19144.95
03:54:45|19144.65
03:54:47|19144.61
03:54:47|19144.4
03:54:49|19144.5
03:54:49|19144.69
03:54:51|19144.41
03:54:51|19144.41
03:54:52|19144.44
03:54:55|19144.32
03:54:55|19144.01
03:54:57|19144.13
03:54:57|19144.17
03:55:00|19146.46
03:55:01|19147.46
03:55:02|19147.39
03:55:03|19147.34
03:55:04|19147.48
03:55:05|19147.23
03:55:06|19148.46
03:55:07|19148.99
03:55:08|19148.42
03:55:09|19148.31
03:55:10|19148.59
03:55:11|19148.48
03:55:13|19149.02
03:55:14|19149.04
03:55:15|19148.65
03:55:16|19149.57
03:55:18|19148.95
03:55:19|19148.47
03:55:20|19148.38
03:55:21|19148.34
03:55:22|19149.02
03:55:23|19148.63
03:55:24|19148.58
03:55:25|19148.63
03:55:26|19148.67
03:55:27|19148.71
03:55:28|19148.53
03:55:29|19148.63
03:55:30|19148.6
03:55:31|19148.34
03:55:32|19148.34
03:55:33|19148.41
03:55:35|19148.84
03:55:35|19148.14
03:55:37|19148.38
03:55:37|19148.58
03:55:39|19148.09
03:55:40|19149.26
03:55:41|19148.64
03:55:41|19148.7
03:55:43|19148.72
03:55:44|19148.62
03:55:44|19148.91
03:55:45|19148.34
03:55:48|19148.35
03:55:49|19148.39
03:55:50|19148.34
03:55:51|19147.92
03:55:52|19148.51
03:55:53|19148.68
03:55:55|19148.69
03:55:56|19148.25
03:55:56|19148.47
03:55:57|19148.69
03:55:58|19148.59
03:55:59|19148.7
03:56:01|19148.41
03:56:02|19148.8
03:56:03|19148.68
03:56:04|19148.08
03:56:04|19148.44
03:56:05|19148.4
03:56:06|19148.38
03:56:07|19148.25
03:56:09|19148.56
03:56:10|19148.78
03:56:10|19149.
03:56:11|19148.33
03:56:13|19148.22
03:56:14|19148.22
03:56:15|19148.59
03:56:16|19148.66
03:56:17|19148.48
03:56:19|19148.57
03:56:19|19148.25
03:56:20|19148.57
03:56:22|19148.17
03:56:22|19148.37
03:56:24|19149.04
03:56:25|19148.51
03:56:26|19148.61
03:56:27|19148.63
03:56:28|19148.42
03:56:29|19147.59
03:56:30|19147.39
03:56:31|19147.51
03:56:32|19147.52
03:56:33|19146.57
03:56:34|19147.31
03:56:35|19147.46
03:56:37|19147.59
03:56:37|19147.26
03:56:39|19147.18
03:56:40|19147.9
03:56:41|19148.05
03:56:42|19148.07
03:56:43|19147.92
03:56:44|19148.03
03:56:45|19148.48
03:56:46|19148.48
03:56:47|19148.58
03:56:49|19148.83
03:56:50|19148.65
03:56:50|19148.66
03:56:51|19148.39
03:56:53|19148.56
03:56:55|19148.8
03:56:56|19148.68
03:56:56|19149.04
03:56:58|19148.54
03:56:58|19148.71
03:57:00|19148.69
03:57:01|19148.19
03:57:03|19148.65
03:57:04|19148.68
03:57:05|19148.68
03:57:06|19148.63
03:57:07|19148.87
03:57:08|19148.42
03:57:09|19148.14
03:57:10|19148.08
03:57:10|19147.96
03:57:12|19148.18
03:57:13|19148.22
03:57:14|19148.22
03:57:15|19148.39
03:57:16|19148.39
03:57:18|19148.18
03:57:19|19149.21
03:57:19|19149.01
03:57:21|19148.63
03:57:22|19148.59
03:57:22|19148.51
03:57:23|19148.51
03:57:25|19148.51
03:57:26|19148.56
03:57:27|19149.61
03:57:27|19148.69
03:57:29|19149.1
03:57:30|19149.11
03:57:30|19148.71
03:57:31|19148.2
03:57:32|19148.22
03:57:33|19148.38
03:57:34|19147.1
03:57:36|19147.07
03:57:38|19147.5
03:57:38|19147.5
03:57:39|19147.63
03:57:40|19147.63
03:57:41|19147.5
03:57:42|19147.1
03:57:43|19148.04
03:57:44|19148.04
03:57:45|19148.04
03:57:46|19148.08
03:57:47|19148.07
03:57:48|19148.08
03:57:49|19148.14
03:57:51|19148.24
03:57:52|19148.19
03:57:52|19148.14
03:57:54|19148.08
03:57:54|19148.72
03:57:55|19148.72
03:57:57|19148.72
03:57:57|19148.73
03:57:59|19148.73
03:58:00|19148.6
03:58:01|19148.83
03:58:02|19148.88
03:58:03|19149.42
03:58:04|19150.03
03:58:05|19149.69
03:58:06|19149.52
03:58:07|19149.5
03:58:08|19149.41
03:58:08|19149.29
03:58:10|19149.43
03:58:10|19148.44
03:58:12|19154.48
03:58:13|19153.55
03:58:14|19153.34
03:58:15|19153.09
03:58:17|19155.27
03:58:17|19156.49
03:58:19|19156.79
03:58:20|19157.58
03:58:21|19157.55
03:58:22|19158.02
03:58:24|19158.94
03:58:24|19158.59
03:58:26|19158.82
03:58:26|19158.97
03:58:27|19159.13
03:58:29|19159.07
03:58:30|19158.07
03:58:31|19158.13
03:58:31|19158.19
03:58:33|19157.94
03:58:34|19157.17
03:58:35|19156.48
03:58:36|19156.01
03:58:37|19155.29
03:58:38|19155.61
03:58:39|19154.16
03:58:40|19155.56
03:58:41|19155.42
03:58:42|19155.59
03:58:43|19155.61
03:58:44|19155.61
03:58:45|19155.61
03:58:46|19155.8
03:58:47|19155.77
03:58:48|19155.53
03:58:49|19155.76
03:58:50|19155.45
03:58:51|19155.79
03:58:52|19156.05
03:58:54|19155.63
03:58:55|19156.01
03:58:55|19155.99
03:58:57|19155.8
03:58:57|19155.78
03:58:59|19156.03
03:59:00|19155.84
03:59:01|19156.33
03:59:02|19156.04
03:59:02|19156.02
03:59:03|19156.52
03:59:04|19156.86
03:59:05|19156.54
03:59:06|19156.23
03:59:08|19155.68
03:59:09|19155.53
03:59:10|19155.59
03:59:12|19155.99
03:59:12|19156.14
03:59:14|19155.71
03:59:15|19155.33
03:59:16|19154.93
03:59:17|19155.67
03:59:18|19155.45
03:59:19|19155.38
03:59:20|19155.36
03:59:21|19154.95
03:59:22|19156.46
03:59:23|19156.01
03:59:24|19156.25
03:59:25|19156.11
03:59:26|19156.43
03:59:27|19156.31
03:59:28|19156.05
03:59:30|19155.98
03:59:31|19154.99
03:59:32|19155.48
03:59:33|19155.17
03:59:34|19154.81
03:59:35|19155.07
03:59:36|19155.53
03:59:37|19154.99
03:59:38|19154.96
03:59:39|19155.17
03:59:40|19155.97
03:59:41|19154.94
03:59:42|19154.95
03:59:43|19155.99
03:59:44|19155.14
03:59:46|19155.05
03:59:46|19155.53
03:59:48|19155.49
03:59:48|19155.39
03:59:49|19149.59
03:59:51|19151.77
03:59:52|19150.96
03:59:53|19150.01
03:59:54|19149.76
03:59:55|19150.17
03:59:55|19149.66
03:59:56|19149.21
03:59:58|19151.21
03:59:59|19150.95
04:00:00|19150.65
04:00:02|19151.6
04:00:02|19152.3
04:00:04|19151.83
04:00:05|19151.86
04:00:07|19151.02
04:00:07|19150.79
04:00:09|19151.43
04:00:10|19150.94
04:00:11|19151.25
04:00:13|19151.17
04:00:13|19150.65
04:00:14|19151.24
04:00:15|19150.52
04:00:16|19150.63
04:00:18|19150.47
04:00:19|19150.64
04:00:20|19150.76
04:00:22|19150.89
04:00:22|19151.59
04:00:23|19151.58
04:00:25|19151.76
04:00:26|19152.26
04:00:27|19151.84
04:00:29|19152.21
04:00:29|19151.73
04:00:31|19153.58
04:00:31|19153.12
04:00:32|19154.26
04:00:33|19153.3
04:00:35|19153.96
04:00:36|19154.12
04:00:36|19154.8
04:00:37|19153.55
04:00:38|19154.84
04:00:40|19155.71
04:00:41|19154.97
04:00:41|19155.29
04:00:43|19155.51
04:00:43|19155.69
04:00:45|19154.47
04:00:46|19154.81
04:00:46|19154.85
04:00:47|19155.15
04:00:48|19155.5
04:00:49|19155.13
04:00:50|19154.15
04:00:52|19155.37
04:00:53|19154.44
04:00:54|19155.07
04:00:56|19155.04
04:00:57|19155.24
04:00:58|19155.
04:00:59|19155.48
04:01:01|19155.24
04:01:02|19156.34
04:01:03|19155.89
04:01:04|19155.29
04:01:05|19154.85
04:01:06|19154.64
04:01:07|19156.37
04:01:08|19158.06
04:01:09|19157.48
04:01:11|19157.23
04:01:12|19157.22
04:01:12|19156.89
04:01:13|19156.67
04:01:14|19156.96
04:01:16|19157.53
04:01:17|19157.53
04:01:17|19157.58
04:01:19|19157.76
04:01:21|19158.33
04:01:22|19158.23
04:01:23|19158.73
04:01:24|19158.53
04:01:25|19158.37
04:01:27|19158.66
04:01:27|19158.85
04:01:28|19159.03
04:01:29|19159.3
04:01:30|19159.7
04:01:32|19159.3
04:01:33|19159.95
04:01:33|19159.47
04:01:35|19158.69
04:01:36|19158.19
04:01:37|19159.32
04:01:38|19159.
04:01:39|19158.82
04:01:41|19157.09
04:01:41|19157.55
04:01:42|19157.57
04:01:43|19157.49
04:01:44|19157.37
04:01:45|19157.51
04:01:46|19157.87
04:01:48|19158.08
04:01:49|19158.15
04:01:50|19158.21
04:01:51|19157.9
04:01:52|19157.91
04:01:53|19158.13
04:01:54|19158.34
04:01:55|19158.55
04:01:56|19158.75
04:01:56|19159.06
04:01:58|19158.09
04:01:59|19158.58
04:02:00|19158.85
04:02:01|19159.08
04:02:02|19158.05
04:02:03|19158.66
04:02:04|19156.71
04:02:05|19156.86
04:02:06|19156.85
04:02:07|19156.65
04:02:08|19156.11
04:02:09|19156.08
04:02:10|19156.65
04:02:11|19156.85
04:02:12|19156.95
04:02:13|19156.96
04:02:14|19156.94
04:02:15|19157.14
04:02:16|19156.07
04:02:18|19155.12
04:02:18|19155.41
04:02:19|19155.68
04:02:20|19154.44
04:02:21|19154.54
04:02:23|19154.89
04:02:25|19153.98
04:02:26|19154.22
04:02:28|19154.23
04:02:28|19154.31
04:02:30|19153.96
04:02:31|19154.01
04:02:32|19153.62
04:02:33|19153.19
04:02:34|19153.02
04:02:35|19153.05
04:02:36|19152.
04:02:37|19152.97
04:02:38|19151.82
04:02:39|19151.65
04:02:40|19151.88
04:02:41|19149.6
04:02:42|19151.09
04:02:44|19149.25
04:02:45|19150.
04:02:45|19150.13
04:02:47|19149.92
04:02:48|19149.91
04:02:48|19151.28
04:02:50|19150.73
04:02:50|19149.92
04:02:52|19150.55
04:02:52|19151.2
04:02:54|19150.54
04:02:55|19150.6
04:02:55|19150.76
04:02:56|19152.
04:02:58|19152.68
04:02:58|19152.48
04:03:00|19152.19
04:03:00|19152.16
04:03:01|19151.94
04:03:02|19151.53
04:03:04|19151.55
04:03:05|19151.53
04:03:06|19151.07
04:03:06|19151.08
04:03:08|19151.01
04:03:09|19151.55
04:03:10|19151.43
04:03:11|19151.43
04:03:12|19151.87
04:03:13|19150.54
04:03:14|19150.37
04:03:14|19150.03
04:03:16|19149.73
04:03:16|19149.99
04:03:18|19150.19
04:03:18|19150.
04:03:19|19149.32
04:03:20|19149.64
04:03:22|19149.55
04:03:23|19148.84
04:03:24|19148.87
04:03:26|19149.41
04:03:27|19149.4
04:03:28|19149.
04:03:28|19148.62
04:03:29|19148.82
04:03:31|19150.33
04:03:31|19149.9
04:03:32|19149.1
04:03:38|19148.99
04:03:39|19148.73
04:03:40|19148.79
04:03:41|19148.39
04:03:41|19149.32
04:03:43|19149.07
04:03:44|19149.21
04:03:45|19148.76
04:03:46|19148.79
04:03:47|19148.99
04:03:48|19148.77
04:03:49|19149.03
04:03:50|19149.19
04:03:51|19149.21
04:03:52|19149.14
04:03:53|19149.09
04:03:54|19149.36
04:03:55|19149.58
04:03:56|19149.21
04:03:57|19149.76
04:03:58|19149.46
04:03:59|19150.54
04:04:00|19150.09
04:04:02|19149.53
04:04:03|19149.06
04:04:04|19149.71
04:04:04|19149.72
04:04:06|19149.32
04:04:07|19149.5
04:04:08|19150.01
04:04:09|19149.69
04:04:10|19150.03
04:04:11|19149.91
04:04:11|19149.35
04:04:13|19149.48
04:04:13|19149.
04:04:15|19149.28
04:04:16|19149.28
04:04:16|19149.62
04:04:18|19149.42
04:04:19|19149.33
04:04:20|19149.23
04:04:21|19149.3
04:04:23|19149.13
04:04:24|19148.72
04:04:25|19148.52
04:04:25|19148.51
04:04:27|19149.02
04:04:28|19148.7
04:04:29|19148.24
04:04:30|19148.15
04:04:31|19148.14
04:04:33|19148.46
04:04:34|19148.6
04:04:35|19148.44
04:04:35|19147.8
04:04:37|19148.
04:04:38|19148.41
04:04:38|19147.91
04:04:40|19148.43
04:04:41|19148.07
04:04:41|19147.67
04:04:42|19147.41
04:04:43|19147.62
04:04:45|19147.82
04:04:45|19147.7
04:04:47|19147.37
04:04:48|19147.93
04:04:49|19148.08
04:04:51|19148.34
04:04:51|19148.68
04:04:53|19148.3
04:04:53|19148.28
04:04:55|19148.68
04:04:57|19148.1
04:04:58|19148.92
04:04:59|19149.34
04:04:59|19149.41
04:05:01|19149.27
04:05:02|19149.38
04:05:03|19149.52
04:05:04|19149.23
04:05:05|19148.57
04:05:06|19147.75
04:05:07|19149.36
04:05:08|19150.01
04:05:09|19149.34
04:05:10|19150.01
04:05:11|19150.35
04:05:12|19151.
04:05:14|19150.93
04:05:14|19150.21
04:05:16|19150.84
04:05:17|19150.48
04:05:19|19150.3
04:05:19|19150.3
04:05:20|19150.85
04:05:22|19150.77
04:05:23|19150.13
04:05:24|19150.43
04:05:25|19150.18
04:05:26|19150.61
04:05:27|19150.14
04:05:28|19150.42
04:05:30|19150.66
04:05:32|19150.68
04:05:32|19150.97
04:05:33|19150.98
04:05:34|19151.42
04:05:35|19150.42
04:05:36|19151.11
04:05:37|19150.84
04:05:38|19150.21
04:05:39|19150.84
04:05:41|19150.84
04:05:41|19150.45
04:05:42|19149.96
04:05:44|19149.58
04:05:44|19150.
04:05:46|19150.39
04:05:46|19149.22
04:05:48|19148.46
04:05:48|19148.66
04:05:49|19148.62
04:05:51|19148.48
04:05:51|19148.69
04:05:53|19148.49
04:05:53|19148.31
04:05:54|19148.39
04:05:55|19149.18
04:05:57|19149.47
04:05:58|19149.63
04:05:59|19149.47
04:06:00|19149.67
04:06:01|19148.91
04:06:02|19149.13
04:06:03|19149.15
04:06:04|19148.27
04:06:05|19148.57
04:06:06|19148.92
04:06:07|19149.09
04:06:08|19148.56
04:06:09|19148.8
04:06:10|19148.56
04:06:11|19148.
04:06:12|19148.24
04:06:14|19148.91
04:06:15|19148.69
04:06:16|19148.27
04:06:16|19148.2
04:06:18|19148.21
04:06:18|19148.72
04:06:20|19148.3
04:06:21|19148.99
04:06:21|19148.2
04:06:23|19148.55
04:06:25|19148.35
04:06:26|19148.88
04:06:27|19148.85
04:06:28|19148.6
04:06:28|19149.2
04:06:30|19149.1
04:06:31|19149.47
04:06:32|19149.26
04:06:34|19148.95
04:06:34|19149.4
04:06:36|19149.3
04:06:37|19149.21
04:06:38|19149.
04:06:39|19149.25
04:06:40|19149.14
04:06:42|19149.14
04:06:43|19149.14
04:06:43|19149.
04:06:45|19149.16
04:06:46|19149.09
04:06:47|19148.78
04:06:47|19148.78
04:06:48|19148.59
04:06:49|19148.76
04:06:51|19148.33
04:06:52|19148.56
04:06:53|19148.71
04:06:54|19149.03
04:06:55|19149.33
04:06:56|19149.04
04:06:58|19148.97
04:06:58|19148.98
04:07:00|19149.45
04:07:00|19148.85
04:07:02|19149.02
04:07:03|19148.82
04:07:04|19148.94
04:07:05|19149.02
04:07:06|19148.52
04:07:07|19148.92
04:07:08|19149.
04:07:10|19148.84
04:07:11|19148.83
04:07:12|19148.85
04:07:13|19148.78
04:07:14|19149.03
04:07:15|19149.01
04:07:16|19148.96
04:07:16|19148.75
04:07:18|19149.4
04:07:19|19149.45
04:07:19|19149.53
04:07:20|19149.09
04:07:21|19149.37
04:07:23|19149.51
04:07:24|19149.62
04:07:25|19149.38
04:07:25|19149.43
04:07:26|19149.9
04:07:28|19149.77
04:07:29|19149.73
04:07:31|19149.37
04:07:31|19153.11
04:07:32|19152.84
04:07:33|19152.81
04:07:34|19152.97
04:07:35|19153.11
04:07:36|19153.1
04:07:38|19153.31
04:07:40|19153.33
04:07:41|19153.03
04:07:42|19153.38
04:07:43|19153.67
04:07:44|19153.63
04:07:45|19153.32
04:07:46|19153.31
04:07:47|19153.43
04:07:48|19153.55
04:07:49|19153.75
04:07:50|19153.44
04:07:51|19153.37
04:07:52|19153.8
04:07:53|19153.45
04:07:54|19153.43
04:07:55|19153.33
04:07:56|19153.16
04:07:57|19153.46
04:07:58|19153.68
04:07:59|19153.
04:08:00|19153.71
04:08:01|19154.21
04:08:02|19154.1
04:08:03|19153.73
04:08:04|19153.46
04:08:05|19153.82
04:08:06|19153.14
04:08:07|19153.56
04:08:09|19153.58
04:08:09|19153.58
04:08:11|19154.09
04:08:12|19153.77
04:08:13|19154.05
04:08:14|19153.94
04:08:15|19153.92
04:08:16|19154.2
04:08:17|19154.14
04:08:18|19154.28
04:08:19|19154.35
04:08:20|19154.27
04:08:21|19153.91
04:08:22|19153.77
04:08:23|19153.87
04:08:24|19153.87
04:08:25|19153.87
04:08:26|19153.95
04:08:28|19152.93
04:08:30|19153.26
04:08:30|19153.16
04:08:32|19153.26
04:08:33|19153.32
04:08:33|19153.33
04:08:36|19153.66
04:08:37|19153.77
04:08:38|19153.74
04:08:39|19154.1
04:08:41|19154.05
04:08:41|19154.31
04:08:42|19154.12
04:08:43|19154.43
04:08:45|19152.99
04:08:45|19153.23
04:08:46|19153.03
04:08:48|19153.56
04:08:49|19153.77
04:08:49|19153.8
04:08:51|19153.8
04:08:51|19153.61
04:08:52|19153.56
04:08:54|19153.48
04:08:55|19153.87
04:08:55|19153.48
04:08:57|19153.83
04:08:58|19153.59
04:08:59|19153.58
04:09:00|19153.73
04:09:00|19153.68
04:09:02|19153.24
04:09:03|19152.86
04:09:05|19152.09
04:09:06|19150.27
04:09:07|19150.44
04:09:08|19151.99
04:09:09|19152.91
04:09:11|19152.19
04:09:11|19152.27
04:09:12|19152.13
04:09:13|19152.06
04:09:14|19152.35
04:09:15|19152.47
04:09:17|19152.37
04:09:19|19152.28
04:09:19|19151.69
04:09:20|19151.92
04:09:21|19151.91
04:09:22|19152.63
04:09:24|19151.92
04:09:24|19151.83
04:09:25|19152.02
04:09:26|19151.92
04:09:27|19151.93
04:09:29|19152.42
04:09:30|19152.39
04:09:31|19152.02
04:09:32|19152.06
04:09:34|19152.55
04:09:35|19152.54
04:09:36|19152.37
04:09:38|19152.18
04:09:38|19151.98
04:09:39|19151.83
04:09:40|19151.51
04:09:41|19151.63
04:09:42|19151.04
04:09:43|19151.26
04:09:44|19151.23
04:09:45|19150.98
04:09:46|19150.56
04:09:47|19150.37
04:09:48|19150.71
04:09:49|19150.57
04:09:50|19150.68
04:09:51|19150.73
04:09:52|19150.72
04:09:53|19151.03
04:09:54|19150.19
04:09:56|19149.33
04:09:57|19149.24
04:09:57|19149.95
04:10:00|19149.72
04:10:01|19149.93
04:10:02|19149.76
04:10:03|19150.03
04:10:04|19149.97
04:10:05|19149.96
04:10:06|19149.99
04:10:07|19150.04
04:10:08|19150.01
04:10:09|19150.59
04:10:10|19150.59
04:10:11|19150.71
04:10:12|19150.81
04:10:13|19150.51
04:10:14|19150.14
04:10:15|19150.53
04:10:16|19150.56
04:10:17|19150.65
04:10:18|19150.13
04:10:19|19150.56
04:10:20|19150.21
04:10:21|19150.4
04:10:22|19150.3
04:10:24|19150.63
04:10:24|19150.57
04:10:25|19150.57
04:10:27|19150.56
04:10:27|19150.07
04:10:29|19150.37
04:10:30|19150.47
04:10:32|19150.58
04:10:32|19150.38
04:10:33|19150.11
04:10:34|19150.64
04:10:35|19150.92
04:10:36|19150.89
04:10:37|19150.26
04:10:38|19150.5
04:10:40|19150.31
04:10:40|19150.38
04:10:42|19150.88
04:10:43|19150.83
04:10:43|19150.53
04:10:45|19150.26
04:10:46|19150.26
04:10:47|19150.51
04:10:48|19149.91
04:10:49|19149.81
04:10:50|19149.92
04:10:51|19149.85
04:10:52|19149.83
04:10:53|19149.56
04:10:54|19149.27
04:10:55|19149.57
04:10:56|19149.65
04:10:57|19149.52
04:10:58|19149.3
04:10:59|19149.28
04:11:00|19148.94
04:11:01|19149.82
04:11:03|19150.07
04:11:03|19149.67
04:11:05|19149.76
04:11:06|19149.25
04:11:07|19149.65
04:11:08|19149.84
04:11:08|19150.05
04:11:10|19149.47
04:11:11|19149.22
04:11:12|19149.14
04:11:13|19149.35
04:11:14|19149.91
04:11:15|19150.1
04:11:16|19150.15
04:11:18|19150.16
04:11:18|19149.86
04:11:20|19149.44
04:11:21|19149.51
04:11:22|19149.31
04:11:22|19149.59
04:11:24|19149.39
04:11:25|19149.72
04:11:26|19149.69
04:11:27|19150.11
04:11:28|19150.15
04:11:30|19149.91
04:11:30|19149.95
04:11:32|19149.9
04:11:33|19149.61
04:11:34|19149.61
04:11:34|19149.49
04:11:35|19149.07
04:11:36|19149.51
04:11:37|19149.2
04:11:39|19149.51
04:11:40|19151.34
04:11:41|19151.24
04:11:42|19151.3
04:11:43|19151.09
04:11:45|19151.61
04:11:46|19151.43
04:11:47|19150.67
04:11:48|19150.74
04:11:48|19150.55
04:11:50|19150.63
04:11:52|19150.39
04:11:53|19150.07
04:11:54|19150.01
04:11:55|19149.76
04:11:56|19149.92
04:11:57|19149.64
04:11:57|19149.36
04:11:59|19149.53
04:12:00|19149.52
04:12:01|19149.16
04:12:02|19149.44
04:12:04|19149.41
04:12:05|19149.03
04:12:07|19149.11
04:12:07|19149.15
04:12:08|19149.32
04:12:09|19149.38
04:12:10|19149.03
04:12:11|19149.52
04:12:12|19149.48
04:12:13|19149.49
04:12:14|19149.48
04:12:15|19149.11
04:12:16|19149.68
04:12:18|19150.85
04:12:19|19149.54
04:12:20|19150.13
04:12:21|19149.74
04:12:22|19149.76
04:12:23|19149.48
04:12:23|19149.52
04:12:25|19149.43
04:12:25|19149.85
04:12:26|19150.05
04:12:27|19150.39
04:12:30|19150.46
04:12:30|19149.54
04:12:32|19150.76
04:12:33|19150.77
04:12:35|19150.79
04:12:36|19150.97
04:12:36|19150.75
04:12:38|19150.8
04:12:38|19150.47
04:12:40|19150.34
04:12:41|19150.48
04:12:42|19149.77
04:12:43|19150.14
04:12:43|19150.03
04:12:44|19149.86
04:12:46|19149.63
04:12:47|19149.5
04:12:48|19148.94
04:12:48|19150.14
04:12:50|19150.19
04:12:51|19149.86
04:12:51|19149.22
04:12:52|19150.35
04:12:53|19150.68
04:12:54|19150.52
04:12:55|19150.26
04:12:57|19150.31
04:12:58|19150.32
04:12:58|19150.4
04:13:00|19150.4
04:13:00|19150.12
04:13:02|19150.01
04:13:03|19149.89
04:13:05|19149.75
04:13:05|19149.56
04:13:06|19149.68
04:13:08|19149.88
04:13:09|19149.69
04:13:09|19149.69
04:13:11|19149.91
04:13:11|19150.08
04:13:14|19149.22
04:13:14|19149.4
04:13:16|19149.38
04:13:18|19149.71
04:13:18|19149.32
04:13:19|19150.41
04:13:20|19150.42
04:13:21|19149.79
04:13:22|19149.95
04:13:23|19149.96
04:13:24|19149.98
04:13:25|19149.4
04:13:26|19149.81
04:13:27|19149.59
04:13:28|19149.65
04:13:29|19149.5
04:13:30|19149.35
04:13:31|19149.37
04:13:32|19149.53
04:13:33|19149.57
04:13:35|19149.8
04:13:35|19149.42
04:13:36|19149.42
04:13:39|19149.41
04:13:39|19150.24
04:13:40|19149.55
04:13:41|19149.9
04:13:42|19149.94
04:13:44|19150.05
04:13:45|19150.33
04:13:46|19150.33
04:13:47|19150.19
04:13:48|19150.13
04:13:49|19150.16
04:13:50|19150.4
04:13:50|19150.32
04:13:51|19150.66
04:13:52|19150.48
04:13:54|19150.18
04:13:54|19150.22
04:13:55|19150.33
04:13:56|19150.25
04:13:58|19150.34
04:13:59|19150.27
04:14:00|19150.12
04:14:01|19150.47
04:14:02|19151.56
04:14:03|19151.33
04:14:04|19150.82
04:14:06|19150.58
04:14:06|19150.58
04:14:07|19150.72
04:14:09|19150.54
04:14:10|19149.52
04:14:12|19149.72
04:14:12|19149.67
04:14:13|19149.06
04:14:14|19149.06
04:14:16|19148.96
04:14:17|19152.14
04:14:19|19154.74
04:14:20|19154.51
04:14:21|19154.13
04:14:23|19154.57
04:14:23|19155.6
04:14:25|19155.6
04:14:26|19155.58
04:14:27|19155.47
04:14:28|19155.53
04:14:29|19155.42
04:14:31|19155.05
04:14:32|19154.9
04:14:33|19154.93
04:14:34|19155.01
04:14:35|19154.86
04:14:36|19154.96
04:14:37|19154.95
04:14:39|19154.55
04:14:39|19154.54
04:14:42|19154.75
04:14:42|19154.63
04:14:43|19154.63
04:14:45|19154.83
04:14:45|19154.83
04:14:47|19155.03
04:14:48|19155.14
04:14:49|19155.03
04:14:50|19155.02
04:14:51|19154.8
04:14:52|19155.42
04:14:53|19155.26
04:14:54|19155.15
04:14:55|19155.14
04:14:56|19155.15
04:14:57|19155.
04:14:58|19154.99
04:14:59|19154.77
04:15:00|19154.31
04:15:01|19154.57
04:15:02|19154.83
04:15:03|19154.53
04:15:04|19154.67
04:15:05|19154.94
04:15:07|19154.66
04:15:08|19155.12
04:15:09|19155.1
04:15:10|19154.44
04:15:11|19154.69
04:15:12|19154.21
04:15:13|19154.41
04:15:15|19154.62
04:15:16|19154.89
04:15:17|19154.62
04:15:18|19154.45
04:15:18|19154.7
04:15:20|19154.93
04:15:21|19154.79
04:15:22|19154.7
04:15:23|19154.7
04:15:24|19154.56
04:15:25|19154.35
04:15:26|19154.27
04:15:27|19154.56
04:15:28|19154.22
04:15:28|19154.57
04:15:30|19154.63
04:15:31|19153.91
04:15:32|19153.94
04:15:33|19154.13
04:15:34|19154.13
04:15:35|19154.22
04:15:36|19153.37
04:15:37|19153.85
04:15:38|19153.66
04:15:39|19153.7
04:15:40|19153.86
04:15:42|19153.35
04:15:42|19153.31
04:15:43|19153.44
04:15:44|19152.51
04:15:45|19153.14
04:15:46|19153.02
04:15:47|19152.68
04:15:48|19152.68
04:15:49|19153.12
04:15:50|19153.18
04:15:51|19153.72
04:15:52|19154.1
04:15:53|19154.2
04:15:55|19154.22
04:15:56|19153.86
04:15:57|19153.97
04:15:58|19154.
04:15:59|19153.77
04:15:59|19153.26
04:16:01|19153.47
04:16:01|19153.61
04:16:03|19153.07
04:16:04|19153.45
04:16:05|19153.2
04:16:06|19153.46
04:16:07|19153.47
04:16:09|19153.93
04:16:09|19153.8
04:16:10|19153.62
04:16:11|19153.62
04:16:12|19153.55
04:16:13|19153.29
04:16:14|19153.54
04:16:16|19153.68
04:16:17|19153.76
04:16:18|19153.61
04:16:20|19153.55
04:16:20|19153.62
04:16:21|19153.53
04:16:22|19153.53
04:16:23|19153.15
04:16:24|19152.48
04:16:25|19151.86
04:16:26|19151.98
04:16:27|19152.18
04:16:28|19151.92
04:16:29|19152.22
04:16:30|19152.33
04:16:31|19152.17
04:16:33|19152.16
04:16:33|19152.16
04:16:36|19152.
04:16:36|19151.39
04:16:37|19150.94
04:16:38|19150.95
04:16:40|19150.95
04:16:41|19150.96
04:16:42|19151.14
04:16:43|19151.15
04:16:44|19151.05
04:16:45|19151.1
04:16:46|19151.11
04:16:47|19150.31
04:16:48|19150.56
04:16:49|19150.74
04:16:50|19150.43
04:16:51|19150.29
04:16:52|19150.42
04:16:53|19150.32
04:16:54|19151.16
04:16:55|19151.42
04:16:56|19151.61
04:16:57|19151.47
04:16:58|19151.45
04:16:59|19151.36
04:17:00|19151.39
04:17:01|19150.47
04:17:02|19150.78
04:17:03|19151.11
04:17:04|19151.18
04:17:05|19151.3
04:17:07|19150.69
04:17:08|19150.9
04:17:08|19150.48
04:17:10|19150.74
04:17:10|19150.93
04:17:12|19150.88
04:17:14|19151.26
04:17:14|19151.28
04:17:15|19150.57
04:17:17|19151.05
04:17:18|19151.08
04:17:18|19151.14
04:17:20|19150.88
04:17:21|19150.44
04:17:22|19150.79
04:17:23|19150.81
04:17:24|19150.78
04:17:25|19150.26
04:17:26|19150.95
04:17:27|19150.82
04:17:28|19150.79
04:17:29|19150.38
04:17:30|19150.37
04:17:31|19150.36
04:17:32|19150.6
04:17:33|19150.08
04:17:34|19150.11
04:17:35|19150.39
04:17:36|19150.
04:17:37|19150.12
04:17:38|19150.2
04:17:40|19150.62
04:17:41|19150.57
04:17:42|19150.56
04:17:42|19150.24
04:17:43|19150.35
04:17:45|19150.05
04:17:46|19150.07
04:17:46|19150.04
04:17:47|19150.15
04:17:49|19150.15
04:17:50|19150.14
04:17:51|19150.14
04:17:52|19149.77
04:17:53|19150.15
04:17:54|19150.15
04:17:55|19150.34
04:17:56|19150.56
04:17:57|19150.41
04:17:58|19149.48
04:17:59|19149.98
04:18:00|19149.54
04:18:02|19149.53
04:18:02|19150.16
04:18:03|19150.25
04:18:04|19150.04
04:18:05|19150.19
04:18:07|19150.36
04:18:07|19150.
04:18:08|19149.97
04:18:09|19150.04
04:18:10|19149.72
04:18:11|19149.97
04:18:13|19149.91
04:18:13|19150.13
04:18:15|19150.32
04:18:16|19149.4
04:18:17|19149.98
04:18:18|19149.98
04:18:19|19149.74
04:18:20|19149.64
04:18:21|19149.58
04:18:22|19149.45
04:18:23|19149.35
04:18:24|19149.69
04:18:25|19150.02
04:18:26|19149.91
04:18:27|19149.82
04:18:28|19150.
04:18:29|19150.29
04:18:30|19150.14
04:18:31|19150.14
04:18:32|19149.51
04:18:33|19149.56
04:18:34|19149.27
04:18:36|19149.03
04:18:37|19149.32
04:18:37|19149.09
04:18:39|19148.82
04:18:39|19148.92
04:18:41|19148.81
04:18:43|19148.29
04:18:43|19148.49
04:18:44|19148.46
04:18:45|19148.57
04:18:47|19148.56
04:18:47|19148.85
04:18:48|19149.84
04:18:49|19151.49
04:18:51|19151.45
04:18:51|19151.23
04:18:53|19152.
04:18:54|19151.64
04:18:55|19150.34
04:18:56|19150.36
04:18:57|19150.53
04:18:59|19150.71
04:18:59|19150.38
04:19:01|19150.29
04:19:02|19150.29
04:19:02|19149.63
04:19:04|19150.06
04:19:05|19149.68
04:19:07|19149.73
04:19:08|19149.52
04:19:09|19149.49
04:19:10|19149.73
04:19:12|19149.85
04:19:12|19149.82
04:19:13|19150.26
04:19:15|19150.05
04:19:16|19150.03
04:19:16|19150.02
04:19:18|19150.1
04:19:19|19150.03
04:19:20|19150.03
04:19:21|19150.14
04:19:22|19150.15
04:19:23|19149.94
04:19:24|19149.84
04:19:25|19149.12
04:19:26|19149.84
04:19:27|19149.88
04:19:28|19149.07
04:19:29|19149.24
04:19:30|19149.24
04:19:32|19149.23
04:19:33|19149.24
04:19:33|19149.37
04:19:35|19149.4
04:19:37|19149.46
04:19:37|19149.27
04:19:38|19149.5
04:19:39|19149.5
04:19:40|19149.46
04:19:41|19149.47
04:19:42|19149.47
04:19:43|19148.88
04:19:44|19149.
04:19:46|19148.96
04:19:47|19149.22
04:19:48|19149.32
04:19:49|19149.27
04:19:50|19149.26
04:19:51|19149.28
04:19:52|19149.27
04:19:53|19149.28
04:19:53|19149.27
04:19:54|19149.1
04:19:56|19149.07
04:19:56|19149.38
04:19:58|19149.42
04:19:59|19149.24
04:20:00|19149.41
04:20:01|19149.07
04:20:02|19149.26
04:20:03|19149.45
04:20:05|19149.86
04:20:06|19149.56
04:20:07|19149.96
04:20:08|19150.16
04:20:09|19149.91
04:20:09|19150.35
04:20:11|19151.12
04:20:13|19150.86
04:20:13|19150.7
04:20:15|19150.56
04:20:17|19150.79
04:20:17|19150.79
04:20:19|19150.57
04:20:20|19150.74
04:20:21|19150.88
04:20:22|19150.68
04:20:23|19150.77
04:20:24|19150.89
04:20:25|19150.81
04:20:26|19150.5
04:20:27|19150.56
04:20:28|19150.8
04:20:29|19150.43
04:20:30|19150.75
04:20:31|19150.25
04:20:32|19149.52
04:20:33|19149.77
04:20:34|19149.89
04:20:35|19149.89
04:20:36|19149.96
04:20:38|19149.94
04:20:39|19150.24
04:20:41|19149.91
04:20:41|19149.88
04:20:42|19149.58
04:20:43|19149.51
04:20:45|19149.92
04:20:46|19149.62
04:20:47|19149.95
04:20:48|19149.9
04:20:49|19149.76
04:20:51|19149.25
04:20:52|19149.08
04:20:53|19148.92
04:20:53|19149.08
04:20:55|19148.88
04:20:56|19149.
04:20:56|19148.75
04:20:57|19148.87
04:20:59|19148.89
04:21:00|19148.24
04:21:01|19148.44
04:21:02|19148.78
04:21:02|19148.77
04:21:04|19149.25
04:21:04|19148.82
04:21:06|19149.
04:21:07|19148.84
04:21:08|19148.98
04:21:09|19148.86
04:21:10|19148.83
04:21:10|19148.93
04:21:13|19148.07
04:21:14|19148.62
04:21:16|19148.95
04:21:16|19148.7
04:21:17|19149.03
04:21:18|19148.95
04:21:19|19149.05
04:21:20|19148.55
04:21:21|19148.68
04:21:22|19148.86
04:21:23|19149.39
04:21:24|19149.36
04:21:25|19149.07
04:21:26|19149.09
04:21:27|19149.42
04:21:28|19149.23
04:21:29|19149.41
04:21:30|19149.21
04:21:32|19149.06
04:21:33|19148.63
04:21:34|19148.77
04:21:35|19148.25
04:21:36|19148.29
04:21:37|19148.62
04:21:39|19149.39
04:21:40|19149.
04:21:41|19149.29
04:21:42|19149.14
04:21:43|19149.16
04:21:44|19149.14
04:21:46|19149.37
04:21:46|19149.08
04:21:47|19149.34
04:21:49|19149.36
04:21:50|19149.14
04:21:51|19149.15
04:21:52|19149.02
04:21:53|19149.3
04:21:54|19149.4
04:21:55|19149.39
04:21:56|19149.23
04:21:57|19148.96
04:21:58|19149.25
04:21:59|19149.13
04:22:00|19149.53
04:22:02|19149.41
04:22:02|19150.14
04:22:03|19150.01
04:22:04|19149.68
04:22:05|19149.18
04:22:06|19149.2
04:22:07|19149.3
04:22:08|19148.74
04:22:09|19149.05
04:22:11|19149.19
04:22:11|19149.2
04:22:12|19148.57
04:22:14|19148.9
04:22:15|19148.7
04:22:16|19148.56
04:22:17|19149.02
04:22:18|19149.03
04:22:19|19149.06
04:22:21|19148.92
04:22:21|19148.56
04:22:23|19149.
04:22:24|19149.3
04:22:25|19149.3
04:22:26|19148.33
04:22:27|19148.42
04:22:28|19148.99
04:22:29|19148.97
04:22:30|19149.05
04:22:31|19149.14
04:22:32|19149.05
04:22:33|19149.
04:22:34|19149.
04:22:35|19149.01
04:22:36|19148.98
04:22:37|19148.99
04:22:39|19149.02
04:22:40|19149.02
04:22:40|19149.54
04:22:42|19149.21
04:22:42|19149.55
04:22:44|19149.27
04:22:45|19149.27
04:22:45|19148.84
04:22:47|19149.32
04:22:47|19149.21
04:22:48|19149.53
04:22:49|19147.86
04:22:51|19148.4
04:22:52|19148.48
04:22:53|19148.13
04:22:53|19147.07
04:22:54|19147.4
04:22:55|19147.39
04:22:57|19147.19
04:22:57|19147.36
04:22:58|19147.4
04:23:00|19147.42
04:23:01|19147.85
04:23:01|19147.51
04:23:03|19147.96
04:23:03|19147.64
04:23:04|19147.26
04:23:06|19147.
04:23:07|19147.34
04:23:08|19147.62
04:23:09|19147.56
04:23:10|19147.18
04:23:11|19147.26
04:23:12|19146.84
04:23:13|19146.77
04:23:14|19147.32
04:23:15|19148.05
04:23:16|19150.44
04:23:18|19150.23
04:23:18|19150.28
04:23:19|19150.3
04:23:21|19150.28
04:23:22|19150.27
04:23:23|19150.3
04:23:24|19150.3
04:23:25|19150.77
04:23:26|19150.37
04:23:26|19150.16
04:23:28|19150.14
04:23:30|19150.04
04:23:30|19150.04
04:23:31|19150.03
04:23:32|19150.37
04:23:33|19150.44
04:23:34|19150.68
04:23:35|19150.68
04:23:36|19149.75
04:23:37|19149.65
04:23:38|19149.65
04:23:39|19149.74
04:23:40|19149.58
04:23:41|19149.61
04:23:42|19149.56
04:23:44|19149.54
04:23:45|19149.49
04:23:46|19149.53
04:23:47|19149.53
04:23:49|19149.49
04:23:50|19149.41
04:23:51|19148.78
04:23:52|19148.97
04:23:53|19149.45
04:23:54|19149.28
04:23:55|19148.97
04:23:56|19149.18
04:23:57|19148.98
04:23:58|19149.29
04:23:59|19149.31
04:24:00|19149.16
04:24:01|19149.85
04:24:02|19149.25
04:24:04|19148.95
04:24:05|19148.95
04:24:06|19148.95
04:24:07|19149.03
04:24:08|19149.33
04:24:09|19149.55
04:24:11|19149.66
04:24:12|19149.64
04:24:13|19149.64
04:24:14|19149.32
04:24:15|19149.61
04:24:16|19149.02
04:24:17|19149.55
04:24:19|19149.48
04:24:20|19149.43
04:24:20|19149.33
04:24:21|19149.2
04:24:23|19149.26
04:24:23|19149.1
04:24:25|19149.1
04:24:25|19149.37
04:24:27|19149.26
04:24:27|19149.27
04:24:28|19152.59
04:24:30|19154.4
04:24:30|19154.6
04:24:31|19155.16
04:24:32|19155.16
04:24:33|19154.21
04:24:34|19155.41
04:24:36|19155.3
04:24:37|19155.66
04:24:37|19155.07
04:24:38|19154.99
04:24:40|19155.23
04:24:41|19154.93
04:24:43|19154.84
04:24:44|19152.93
04:24:45|19153.27
04:24:45|19153.64
04:24:47|19154.13
04:24:48|19153.64
04:24:48|19154.3
04:24:50|19154.47
04:24:50|19154.21
04:24:52|19154.59
04:24:53|19154.84
04:24:55|19154.28
04:24:55|19154.21
04:24:56|19154.22
04:24:57|19154.16
04:24:58|19154.21
04:24:59|19154.35
04:25:00|19154.11
04:25:03|19154.18
04:25:03|19154.35
04:25:04|19154.28
04:25:06|19154.25
04:25:07|19153.99
04:25:08|19154.23
04:25:08|19154.26
04:25:11|19153.98
04:25:11|19153.98
04:25:12|19154.04
04:25:13|19154.1
04:25:14|19154.16
04:25:15|19153.92
04:25:16|19154.08
04:25:17|19154.41
04:25:18|19154.34
04:25:19|19154.54
04:25:20|19154.15
04:25:21|19154.43
04:25:22|19154.11
04:25:23|19154.36
04:25:24|19154.38
04:25:25|19154.38
04:25:26|19154.06
04:25:27|19154.27
04:25:28|19154.05
04:25:29|19153.69
04:25:30|19153.82
04:25:31|19153.84
04:25:32|19153.71
04:25:33|19153.9
04:25:34|19153.67
04:25:35|19153.53
04:25:36|19153.53
04:25:37|19153.79
04:25:38|19153.87
04:25:39|19153.8
04:25:40|19153.76
04:25:41|19153.74
04:25:43|19153.45
04:25:43|19153.6
04:25:46|19153.63
04:25:46|19153.41
04:25:48|19153.6
04:25:49|19153.41
04:25:50|19153.41
04:25:51|19153.57
04:25:52|19153.44
04:25:53|19153.28
04:25:54|19153.28
04:25:55|19153.41
04:25:55|19153.35
04:25:56|19152.86
04:25:59|19153.27
04:25:59|19152.98
04:26:00|19152.83
04:26:02|19153.01
04:26:03|19153.13
04:26:04|19153.19
04:26:05|19152.92
04:26:06|19153.05
04:26:06|19153.05
04:26:08|19153.
04:26:09|19153.01
04:26:10|19153.02
04:26:11|19152.79
04:26:12|19151.22
04:26:12|19151.71
04:26:14|19151.01
04:26:16|19150.78
04:26:16|19151.16
04:26:17|19151.19
04:26:18|19151.33
04:26:20|19151.26
04:26:21|19151.39
04:26:22|19151.23
04:26:24|19151.03
04:26:24|19151.08
04:26:26|19150.9
04:26:27|19151.26
04:26:29|19151.6
04:26:29|19151.23
04:26:30|19151.15
04:26:31|19150.69
04:26:32|19151.31
04:26:33|19151.31
04:26:34|19151.
04:26:35|19151.61
04:26:36|19151.7
04:26:37|19151.75
04:26:38|19151.54
04:26:39|19151.
04:26:40|19151.64
04:26:41|19151.71
04:26:42|19151.1
04:26:43|19151.25
04:26:45|19151.23
04:26:46|19150.74
04:26:47|19151.57
04:26:48|19151.83
04:26:49|19151.81
04:26:50|19151.98
04:26:51|19152.
04:26:51|19151.74
04:26:53|19150.69
04:26:54|19151.08
04:26:55|19151.11
04:26:56|19151.17
04:26:57|19151.33
04:26:58|19151.32
04:26:59|19151.37
04:27:01|19151.01
04:27:01|19151.15
04:27:02|19150.59
04:27:03|19151.23
04:27:05|19151.12
04:27:05|19150.94
04:27:07|19150.52
04:27:08|19150.84
04:27:09|19150.63
04:27:10|19150.34
04:27:10|19150.79
04:27:11|19150.67
04:27:12|19150.79
04:27:14|19150.85
04:27:15|19150.94
04:27:16|19150.83
04:27:17|19150.77
04:27:19|19151.06
04:27:20|19150.88
04:27:21|19151.09
04:27:23|19150.66
04:27:24|19151.08
04:27:25|19150.31
04:27:26|19151.07
04:27:27|19151.11
04:27:28|19151.
04:27:29|19150.95
04:27:30|19151.2
04:27:31|19151.06
04:27:32|19151.31
04:27:34|19151.32
04:27:34|19151.44
04:27:36|19151.25
04:27:37|19151.
04:27:38|19151.29
04:27:39|19151.15
04:27:40|19151.36
04:27:40|19151.36
04:27:42|19151.31
04:27:43|19151.17
04:27:44|19150.9
04:27:44|19151.16
04:27:46|19151.
04:27:47|19151.03
04:27:48|19151.16
04:27:49|19151.02
04:27:50|19151.01
04:27:51|19151.01
04:27:53|19151.01
04:27:54|19151.01
04:27:54|19150.88
04:27:55|19151.
04:27:57|19151.07
04:27:58|19151.
04:28:00|19151.67
04:28:00|19151.74
04:28:01|19152.32
04:28:02|19152.51
04:28:03|19152.5
04:28:04|19152.13
04:28:05|19152.3
04:28:07|19152.58
04:28:08|19152.35
04:28:09|19152.48
04:28:09|19152.37
04:28:11|19152.7
04:28:12|19152.67
04:28:12|19152.93
04:28:14|19152.51
04:28:15|19152.45
04:28:15|19152.22
04:28:17|19152.2
04:28:18|19152.2
04:28:19|19152.14
04:28:21|19152.14
04:28:22|19152.32
04:28:23|19152.32
04:28:24|19152.27
04:28:24|19152.16
04:28:27|19152.23
04:28:27|19152.27
04:28:29|19152.13
04:28:31|19152.02
04:28:32|19152.5
04:28:33|19152.21
04:28:34|19152.18
04:28:35|19152.22
04:28:36|19152.43
04:28:36|19152.28
04:28:38|19152.2
04:28:39|19152.15
04:28:39|19152.07
04:28:41|19151.85
04:28:42|19151.92
04:28:43|19151.89
04:28:44|19151.7
04:28:45|19151.84
04:28:46|19151.98
04:28:46|19151.94
04:28:48|19152.04
04:28:49|19152.05
04:28:50|19152.26
04:28:51|19152.22
04:28:53|19151.99
04:28:53|19151.95
04:28:54|19151.82
04:28:55|19151.61
04:28:56|19151.61
04:28:58|19151.6
04:28:58|19151.61
04:29:00|19152.
04:29:01|19151.41
04:29:02|19151.64
04:29:04|19151.19
04:29:04|19151.67
04:29:05|19151.34
04:29:07|19151.01
04:29:08|19150.71
04:29:09|19150.31
04:29:10|19150.74
04:29:11|19151.55
04:29:12|19151.03
04:29:13|19151.81
04:29:13|19151.61
04:29:14|19151.93
04:29:16|19151.92
04:29:17|19151.99
04:29:17|19151.82
04:29:19|19152.
04:29:20|19151.82
04:29:21|19151.94
04:29:22|19151.93
04:29:23|19152.07
04:29:24|19152.16
04:29:25|19152.18
04:29:27|19151.89
04:29:28|19151.81
04:29:29|19152.14
04:29:31|19151.97
04:29:31|19152.18
04:29:33|19151.95
04:29:34|19152.12
04:29:35|19152.11
04:29:36|19152.04
04:29:37|19152.4
04:29:39|19152.73
04:29:40|19152.71
04:29:41|19152.6
04:29:42|19152.57
04:29:42|19152.66
04:29:44|19152.62
04:29:45|19152.52
04:29:45|19152.51
04:29:47|19152.5
04:29:47|19152.75
04:29:49|19152.77
04:29:50|19152.38
04:29:50|19152.44
04:29:53|19152.48
04:29:54|19152.44
04:29:55|19152.51
04:29:56|19152.49
04:29:56|19152.5
04:29:58|19152.47
04:29:59|19152.49
04:30:00|19152.41
04:30:01|19152.54
04:30:02|19152.45
04:30:03|19152.32
04:30:03|19152.35
04:30:04|19152.78
04:30:05|19152.77
04:30:07|19152.54
04:30:07|19152.5
04:30:09|19152.5
04:30:10|19152.54
04:30:11|19152.52
04:30:11|19152.54
04:30:13|19152.35
04:30:14|19152.47
04:30:15|19152.48
04:30:16|19152.47
04:30:17|19152.48
04:30:18|19152.53
04:30:20|19152.66
04:30:21|19152.62
04:30:23|19152.39
04:30:24|19152.13
04:30:25|19152.52
04:30:26|19152.46
04:30:27|19152.66
04:30:28|19152.65
04:30:29|19152.4
04:30:30|19152.21
04:30:31|19152.57
04:30:32|19152.78
04:30:33|19152.66
04:30:35|19152.72
04:30:36|19152.75
04:30:37|19152.75
04:30:38|19152.77
04:30:39|19152.58
04:30:40|19152.24
04:30:41|19152.33
04:30:42|19152.32
04:30:43|19152.61
04:30:44|19153.36
04:30:45|19154.24
04:30:46|19154.74
04:30:48|19153.54
04:30:49|19153.51
04:30:49|19153.7
04:30:51|19153.54
04:30:52|19153.13
04:30:53|19153.33
04:30:55|19153.28
04:30:56|19152.51
04:30:56|19152.03
04:30:57|19152.56
04:30:59|19152.38
04:30:59|19152.58
04:31:00|19154.22
04:31:02|19154.46
04:31:03|19154.08
04:31:04|19154.24
04:31:05|19154.06
04:31:06|19154.08
04:31:07|19154.77
04:31:08|19154.93
04:31:09|19154.93
04:31:11|19154.39
04:31:12|19154.6
04:31:14|19154.71
04:31:15|19154.04
04:31:16|19154.03
04:31:17|19154.1
04:31:17|19153.99
04:31:19|19153.86
04:31:20|19153.64
04:31:21|19154.39
04:31:23|19154.47
04:31:24|19154.68
04:31:24|19154.69
04:31:25|19154.73
04:31:26|19154.62
04:31:28|19154.41
04:31:30|19154.15
04:31:30|19154.3
04:31:31|19154.3
04:31:33|19154.3
04:31:34|19154.96
04:31:34|19154.88
04:31:35|19154.7
04:31:37|19154.7
04:31:38|19154.26
04:31:39|19154.34
04:31:40|19154.26
04:31:41|19154.5
04:31:42|19154.82
04:31:44|19155.07
04:31:45|19155.02
04:31:46|19155.44
04:31:46|19155.06
04:31:47|19155.26
04:31:48|19155.4
04:31:50|19155.03
04:31:51|19154.67
04:31:52|19155.21
04:31:54|19156.47
04:31:54|19156.78
04:31:56|19156.52
04:31:57|19156.56
04:31:57|19156.57
04:31:59|19156.45
04:32:00|19156.22
04:32:01|19156.12
04:32:03|19156.41
04:32:04|19156.49
04:32:05|19156.98
04:32:06|19156.71
04:32:07|19156.71
04:32:08|19156.91
04:32:09|19156.7
04:32:10|19156.72
04:32:11|19156.78
04:32:13|19156.85
04:32:13|19156.69
04:32:15|19156.34
04:32:15|19156.78
04:32:16|19156.53
04:32:18|19156.47
04:32:19|19156.47
04:32:20|19156.45
04:32:21|19156.87
04:32:22|19156.87
04:32:23|19156.93
04:32:24|19156.92
04:32:26|19156.86
04:32:27|19156.86
04:32:28|19156.54
04:32:29|19156.54
04:32:30|19156.68
04:32:31|19157.01
04:32:31|19157.31
04:32:33|19156.62
04:32:33|19156.74
04:32:34|19156.45
04:32:36|19156.59
04:32:37|19156.4
04:32:38|19156.7
04:32:39|19156.37
04:32:40|19156.37
04:32:41|19156.7
04:32:42|19156.61
04:32:42|19156.82
04:32:44|19156.65
04:32:45|19156.4
04:32:46|19156.58
04:32:46|19156.67
04:32:48|19156.84
04:32:49|19156.4
04:32:49|19156.73
04:32:50|19156.59
04:32:51|19156.65
04:32:52|19156.65
04:32:55|19155.42
04:32:55|19155.91
04:32:57|19156.12
04:32:57|19155.98
04:32:58|19156.27
04:33:00|19156.82
04:33:00|19156.98
04:33:01|19156.93
04:33:02|19156.79
04:33:04|19156.72
04:33:06|19156.51
04:33:07|19156.69
04:33:08|19156.59
04:33:09|19156.88
04:33:10|19156.75
04:33:11|19156.97
04:33:12|19156.5
04:33:13|19156.72
04:33:14|19155.92
04:33:16|19155.92
04:33:17|19156.12
04:33:19|19155.25
04:33:19|19155.16
04:33:20|19155.08
04:33:21|19154.96
04:33:22|19154.86
04:33:23|19155.26
04:33:25|19155.26
04:33:25|19155.42
04:33:27|19155.33
04:33:27|19155.55
04:33:28|19155.07
04:33:30|19155.27
04:33:31|19155.31
04:33:32|19155.28
04:33:33|19153.76
04:33:34|19153.61
04:33:35|19154.27
04:33:36|19154.59
04:33:37|19154.36
04:33:38|19154.28
04:33:39|19154.4
04:33:40|19154.49
04:33:41|19154.5
04:33:42|19153.96
04:33:43|19153.74
04:33:43|19153.89
04:33:45|19153.65
04:33:46|19153.32
04:33:47|19153.37
04:33:48|19153.39
04:33:48|19153.53
04:33:51|19153.37
04:33:51|19153.37
04:33:52|19153.13
04:33:53|19153.34
04:33:54|19153.33
04:33:55|19153.04
04:33:56|19153.17
04:33:57|19153.02
04:33:58|19154.17
04:33:59|19154.17
04:34:00|19154.55
04:34:01|19153.61
04:34:02|19153.52
04:34:04|19153.78
04:34:05|19153.86
04:34:07|19153.59
04:34:07|19153.68
04:34:08|19153.8
04:34:10|19153.33
04:34:10|19153.48
04:34:11|19153.31
04:34:12|19153.87
04:34:14|19153.91
04:34:15|19153.75
04:34:16|19153.8
04:34:17|19153.21
04:34:18|19153.17
04:34:19|19152.63
04:34:20|19152.04
04:34:21|19151.98
04:34:22|19152.1
04:34:23|19152.24
04:34:24|19152.01
04:34:26|19152.01
04:34:27|19152.02
04:34:28|19151.42
04:34:29|19151.65
04:34:30|19151.53
04:34:31|19151.69
04:34:32|19151.74
04:34:33|19151.69
04:34:34|19151.52
04:34:35|19151.77
04:34:36|19151.87
04:34:38|19151.71
04:34:38|19151.7
04:34:39|19151.24
04:34:41|19151.89
04:34:42|19151.95
04:34:43|19152.02
04:34:45|19152.03
04:34:45|19152.06
04:34:46|19151.85
04:34:48|19151.66
04:34:48|19151.1
04:34:49|19151.83
04:34:50|19151.9
04:34:51|19152.12
04:34:53|19151.92
04:34:54|19151.81
04:34:55|19151.81
04:34:56|19151.74
04:34:58|19151.51
04:34:58|19151.52
04:35:00|19151.54
04:35:00|19151.73
04:35:02|19150.83
04:35:03|19150.58
04:35:04|19150.9
04:35:06|19151.02
04:35:07|19151.24
04:35:08|19151.24
04:35:08|19151.01
04:35:10|19151.01
04:35:11|19150.89
04:35:12|19150.84
04:35:13|19151.14
04:35:15|19150.83
04:35:15|19151.07
04:35:16|19150.49
04:35:17|19150.7
04:35:18|19150.71
04:35:19|19150.48
04:35:21|19151.03
04:35:22|19151.
04:35:23|19151.16
04:35:24|19151.02
04:35:25|19150.84
04:35:26|19150.99
04:35:27|19151.
04:35:28|19150.61
04:35:29|19150.87
04:35:29|19151.
04:35:31|19150.66
04:35:32|19150.67
04:35:32|19151.01
04:35:34|19151.07
04:35:34|19150.88
04:35:36|19151.2
04:35:37|19150.81
04:35:37|19150.71
04:35:39|19150.55
04:35:39|19150.62
04:35:41|19150.69
04:35:41|19150.78
04:35:43|19150.7
04:35:44|19150.79
04:35:45|19150.7
04:35:45|19150.77
04:35:46|19150.66
04:35:48|19151.11
04:35:48|19151.43
04:35:49|19151.17
04:35:51|19151.12
04:35:52|19151.33
04:35:53|19151.15
04:35:53|19150.79
04:35:54|19150.81
04:35:57|19150.82
04:35:57|19150.81
04:35:58|19150.84
04:35:59|19150.74
04:36:00|19150.43
04:36:01|19150.47
04:36:02|19150.66
04:36:03|19150.7
04:36:04|19150.56
04:36:05|19150.66
04:36:07|19150.43
04:36:09|19150.5
04:36:10|19150.24
04:36:11|19150.37
04:36:12|19150.56
04:36:13|19150.
04:36:14|19149.95
04:36:15|19150.29
04:36:15|19150.51
04:36:17|19150.9
04:36:18|19150.9
04:36:19|19150.9
04:36:20|19150.71
04:36:21|19150.29
04:36:22|19150.4
04:36:22|19150.41
04:36:24|19150.46
04:36:25|19150.41
04:36:26|19150.43
04:36:27|19150.52
04:36:28|19150.83
04:36:29|19151.44
04:36:30|19151.03
04:36:31|19151.27
04:36:32|19151.33
04:36:34|19151.59
04:36:34|19151.47
04:36:35|19151.1
04:36:36|19150.76
04:36:37|19150.76
04:36:38|19150.74
04:36:40|19149.94
04:36:40|19150.48
04:36:42|19150.56
04:36:43|19150.96
04:36:43|19150.85
04:36:44|19150.29
04:36:46|19150.18
04:36:47|19150.03
04:36:49|19150.02
04:36:49|19150.02
04:36:50|19150.06
04:36:51|19150.22
04:36:52|19150.65
04:36:54|19150.36
04:36:54|19150.18
04:36:56|19150.5
04:36:56|19150.15
04:36:58|19150.28
04:36:59|19150.5
04:36:59|19150.11
04:37:01|19150.49
04:37:02|19150.73
04:37:02|19150.11
04:37:03|19150.02
04:37:05|19149.28
04:37:06|19149.32
04:37:07|19149.57
04:37:08|19149.46
04:37:09|19149.36
04:37:10|19149.25
04:37:12|19149.28
04:37:12|19149.14
04:37:13|19149.12
04:37:14|19149.49
04:37:15|19149.38
04:37:16|19149.82
04:37:18|19149.16
04:37:19|19149.45
04:37:19|19149.44
04:37:20|19149.72
04:37:21|19149.46
04:37:22|19149.44
04:37:23|19149.65
04:37:24|19149.47
04:37:25|19149.1
04:37:27|19149.46
04:37:28|19149.03
04:37:29|19149.22
04:37:30|19149.11
04:37:31|19149.25
04:37:32|19150.
04:37:33|19149.46
04:37:35|19149.51
04:37:35|19149.49
04:37:37|19149.15
04:37:37|19149.15
04:37:38|19149.15
04:37:40|19149.48
04:37:41|19149.75
04:37:41|19150.16
04:37:43|19149.71
04:37:43|19149.71
04:37:44|19149.9
04:37:45|19148.94
04:37:47|19149.42
04:37:48|19149.1
04:37:49|19149.03
04:37:50|19149.25
04:37:51|19148.71
04:37:52|19149.03
04:37:53|19149.32
04:37:55|19148.82
04:37:56|19148.96
04:37:58|19148.31
04:37:59|19148.3
04:38:00|19148.12
04:38:02|19148.32
04:38:03|19148.31
04:38:03|19148.23
04:38:04|19148.43
04:38:05|19148.31
04:38:07|19148.83
04:38:08|19149.03
04:38:10|19149.22
04:38:10|19149.22
04:38:11|19149.13
04:38:13|19149.37
04:38:14|19149.52
04:38:15|19149.86
04:38:17|19150.32
04:38:17|19150.33
04:38:18|19149.68
04:38:19|19149.77
04:38:20|19150.58
04:38:21|19150.02
04:38:22|19149.82
04:38:23|19150.05
04:38:24|19149.78
04:38:25|19149.54
04:38:26|19149.97
04:38:27|19149.69
04:38:28|19149.57
04:38:29|19149.68
04:38:30|19149.75
04:38:31|19149.75
04:38:32|19149.
04:38:33|19149.24
04:38:34|19149.24
04:38:35|19148.86
04:38:36|19148.86
04:38:37|19148.86
04:38:38|19148.86
04:38:39|19148.76
04:38:40|19148.76
04:38:41|19148.62
04:38:42|19148.61
04:38:43|19148.58
04:38:44|19148.38
04:38:45|19148.38
04:38:46|19148.65
04:38:47|19148.78
04:38:48|19149.
04:38:49|19149.3
04:38:50|19149.33
04:38:51|19149.33
04:38:52|19149.4
04:38:53|19149.55
04:38:54|19149.45
04:38:55|19149.74
04:38:56|19149.46
04:38:57|19149.92
04:38:59|19148.68
04:39:00|19148.68
04:39:02|19148.52
04:39:02|19148.51
04:39:03|19148.51
04:39:04|19148.85
04:39:05|19148.92
04:39:06|19149.04
04:39:07|19149.25
04:39:08|19149.86
04:39:09|19149.77
04:39:10|19150.31
04:39:12|19149.7
04:39:12|19149.67
04:39:15|19149.48
04:39:15|19149.48
04:39:17|19149.45
04:39:18|19149.56
04:39:20|19149.46
04:39:20|19149.68
04:39:21|19149.57
04:39:22|19149.43
04:39:23|19149.42
04:39:24|19149.38
04:39:25|19149.26
04:39:27|19148.9
04:39:28|19148.88
04:39:29|19148.67
04:39:29|19148.88
04:39:31|19148.61
04:39:32|19148.59
04:39:32|19148.46
04:39:33|19148.61
04:39:35|19148.61
04:39:36|19148.66
04:39:37|19148.59
04:39:39|19148.41
04:39:40|19148.41
04:39:41|19148.11
04:39:41|19148.27
04:39:43|19148.28
04:39:44|19148.16
04:39:45|19148.13
04:39:46|19148.39
04:39:47|19148.26
04:39:48|19148.13
04:39:49|19148.15
04:39:49|19148.14
04:39:51|19148.51
04:39:51|19148.77
04:39:53|19149.13
04:39:54|19149.
04:39:55|19149.27
04:39:56|19150.28
04:39:57|19150.33
04:39:58|19150.33
04:39:59|19150.08
04:40:00|19149.59
04:40:02|19150.53
04:40:02|19150.14
04:40:03|19150.
04:40:04|19150.19
04:40:06|19150.32
04:40:07|19150.08
04:40:08|19150.44
04:40:09|19150.2
04:40:10|19150.57
04:40:11|19149.99
04:40:12|19150.11
04:40:14|19150.42
04:40:14|19149.84
04:40:15|19150.18
04:40:16|19150.53
04:40:17|19150.3
04:40:18|19150.31
04:40:20|19149.99
04:40:21|19149.91
04:40:22|19149.7
04:40:23|19149.9
04:40:24|19149.68
04:40:25|19149.53
04:40:27|19149.44
04:40:28|19150.36
04:40:29|19149.75
04:40:29|19149.91
04:40:31|19149.68
04:40:32|19149.37
04:40:33|19149.31
04:40:34|19149.58
04:40:35|19150.18
04:40:36|19150.35
04:40:37|19150.41
04:40:38|19150.27
04:40:39|19150.21
04:40:40|19150.14
04:40:42|19149.99
04:40:43|19150.43
04:40:44|19150.16
04:40:44|19150.29
04:40:46|19150.29
04:40:46|19149.76
04:40:47|19149.72
04:40:49|19150.01
04:40:49|19150.28
04:40:50|19150.45
04:40:51|19149.98
04:40:53|19150.22
04:40:54|19150.12
04:40:55|19150.13
04:40:57|19150.24
04:40:58|19150.18
04:40:59|19150.17
04:41:00|19150.18
04:41:01|19150.7
04:41:02|19149.96
04:41:04|19150.13
04:41:05|19150.11
04:41:05|19150.12
04:41:08|19150.06
04:41:08|19150.22
04:41:10|19150.19
04:41:10|19149.74
04:41:11|19149.77
04:41:12|19150.
04:41:13|19150.05
04:41:14|19149.73
04:41:16|19149.6
04:41:18|19149.9
04:41:18|19149.78
04:41:19|19149.62
04:41:20|19149.58
04:41:21|19150.
04:41:22|19149.96
04:41:23|19149.74
04:41:24|19149.78
04:41:25|19149.5
04:41:27|19149.5
04:41:27|19149.88
04:41:28|19150.64
04:41:29|19150.3
04:41:31|19150.17
04:41:32|19150.39
04:41:33|19150.17
04:41:34|19150.44
04:41:35|19150.28
04:41:36|19150.02
04:41:37|19150.47
04:41:38|19150.67
04:41:40|19150.06
04:41:40|19150.23
04:41:42|19150.23
04:41:42|19150.46
04:41:44|19150.36
04:41:44|19150.24
04:41:45|19150.26
04:41:46|19150.09
04:41:48|19150.33
04:41:48|19150.34
04:41:50|19150.32
04:41:51|19150.34
04:41:52|19150.22
04:41:53|19150.77
04:41:54|19154.29
04:41:54|19154.3
04:41:55|19155.34
04:41:57|19155.56
04:41:59|19155.24
04:42:00|19155.63
04:42:01|19155.74
04:42:02|19155.51
04:42:03|19155.87
04:42:04|19155.61
04:42:06|19155.98
04:42:07|19155.75
04:42:09|19156.22
04:42:09|19156.24
04:42:10|19155.78
04:42:11|19155.63
04:42:12|19155.5
04:42:13|19155.22
04:42:14|19155.56
04:42:15|19155.57
04:42:16|19155.57
04:42:17|19155.8
04:42:18|19156.58
04:42:19|19155.94
04:42:20|19156.21
04:42:21|19156.22
04:42:22|19156.69
04:42:23|19156.27
04:42:24|19156.08
04:42:25|19155.91
04:42:27|19156.87
04:42:27|19156.95
04:42:28|19156.71
04:42:29|19156.48
04:42:30|19155.98
04:42:31|19156.51
04:42:32|19156.55
04:42:33|19156.3
04:42:34|19156.6
04:42:35|19156.02
04:42:36|19156.89
04:42:38|19156.57
04:42:38|19156.71
04:42:39|19156.03
04:42:40|19155.9
04:42:42|19155.8
04:42:43|19156.8
04:42:43|19156.32
04:42:46|19155.92
04:42:46|19156.26
04:42:47|19155.88
04:42:48|19155.8
04:42:49|19156.01
04:42:50|19155.97
04:42:51|19155.99
04:42:52|19155.97
04:42:53|19156.01
04:42:54|19156.19
04:42:55|19156.76
04:42:56|19156.3
04:42:57|19156.09
04:42:59|19156.57
04:42:59|19156.53
04:43:01|19156.12
04:43:03|19156.54
04:43:04|19156.76
04:43:06|19157.17
04:43:06|19157.85
04:43:07|19157.66
04:43:10|19157.9
04:43:10|19158.29
04:43:12|19158.26
04:43:13|19158.29
04:43:14|19159.03
04:43:15|19158.42
04:43:16|19157.99
04:43:17|19158.2
04:43:18|19158.9
04:43:19|19159.02
04:43:21|19158.86
04:43:21|19158.93
04:43:22|19158.41
04:43:23|19158.08
04:43:25|19158.39
04:43:26|19158.72
04:43:26|19159.28
04:43:28|19159.13
04:43:28|19159.39
04:43:29|19159.12
04:43:31|19159.12
04:43:32|19159.08
04:43:33|19158.69
04:43:34|19158.85
04:43:35|19158.63
04:43:36|19159.33
04:43:37|19158.64
04:43:38|19158.93
04:43:39|19158.79
04:43:40|19158.87
04:43:41|19158.82
04:43:43|19158.84
04:43:44|19161.01
04:43:45|19162.55
04:43:46|19162.65
04:43:48|19162.49
04:43:48|19163.23
04:43:49|19162.92
04:43:50|19162.97
04:43:51|19162.07
04:43:53|19162.18
04:43:54|19161.77
04:43:54|19162.22
04:43:56|19162.34
04:43:57|19160.57
04:43:57|19161.74
04:43:59|19161.6
04:44:00|19161.84
04:44:01|19161.83
04:44:03|19161.76
04:44:04|19161.87
04:44:05|19161.96
04:44:06|19157.88
04:44:08|19158.08
04:44:08|19158.22
04:44:09|19158.2
04:44:10|19156.28
04:44:11|19156.08
04:44:12|19155.93
04:44:13|19155.92
04:44:14|19156.06
04:44:15|19155.64
04:44:16|19155.61
04:44:17|19156.03
04:44:18|19156.03
04:44:19|19156.08
04:44:20|19156.08
04:44:21|19156.14
04:44:23|19156.14
04:44:23|19156.32
04:44:26|19155.82
04:44:27|19156.29
04:44:27|19156.19
04:44:28|19156.05
04:44:30|19155.64
04:44:30|19155.98
04:44:31|19155.98
04:44:32|19155.81
04:44:34|19156.26
04:44:35|19156.19
04:44:35|19156.31
04:44:36|19156.74
04:44:37|19156.83
04:44:39|19156.8
04:44:40|19156.73
04:44:41|19156.73
04:44:43|19156.54
04:44:44|19156.23
04:44:44|19156.28
04:44:45|19156.28
04:44:47|19156.41
04:44:47|19156.28
04:44:49|19156.28
04:44:50|19156.5
04:44:51|19156.49
04:44:52|19156.4
04:44:53|19155.68
04:44:54|19155.85
04:44:55|19156.28
04:44:57|19156.61
04:44:57|19156.59
04:44:59|19156.73
04:45:00|19156.73
04:45:00|19156.1
04:45:01|19156.
04:45:03|19155.94
04:45:05|19155.92
04:45:06|19155.95
04:45:08|19156.24
04:45:09|19156.25
04:45:09|19156.19
04:45:11|19156.06
04:45:12|19156.28
04:45:13|19156.79
04:45:14|19158.67
04:45:15|19157.72
04:45:16|19157.87
04:45:17|19157.71
04:45:19|19157.39
04:45:19|19157.39
04:45:20|19157.26
04:45:21|19158.04
04:45:23|19158.42
04:45:24|19158.36
04:45:25|19158.48
04:45:26|19158.94
04:45:27|19158.95
04:45:28|19158.96
04:45:29|19159.
04:45:30|19158.74
04:45:31|19158.96
04:45:33|19159.
04:45:33|19159.12
04:45:34|19159.4
04:45:35|19159.4
04:45:36|19158.85
04:45:38|19158.16
04:45:39|19158.16
04:45:41|19158.19
04:45:42|19157.88
04:45:42|19156.61
04:45:43|19155.01
04:45:45|19154.19
04:45:46|19153.82
04:45:46|19153.9
04:45:49|19152.99
04:45:49|19153.07
04:45:50|19153.03
04:45:51|19152.84
04:45:52|19153.32
04:45:53|19153.01
04:45:54|19153.08
04:45:55|19152.82
04:45:56|19152.92
04:45:57|19152.42
04:45:58|19152.82
04:46:00|19153.
04:46:01|19153.16
04:46:02|19152.75
04:46:04|19152.64
04:46:05|19152.21
04:46:06|19152.13
04:46:08|19152.11
04:46:08|19151.42
04:46:10|19151.78
04:46:11|19152.14
04:46:12|19152.22
04:46:13|19154.23
04:46:14|19153.9
04:46:15|19154.12
04:46:16|19154.44
04:46:17|19154.03
04:46:18|19154.16
04:46:19|19153.92
04:46:20|19153.85
04:46:21|19153.8
04:46:22|19154.16
04:46:23|19154.16
04:46:24|19154.02
04:46:25|19154.32
04:46:26|19154.01
04:46:27|19153.95
04:46:28|19153.9
04:46:29|19153.89
04:46:30|19153.85
04:46:31|19153.73
04:46:32|19154.24
04:46:33|19152.37
04:46:34|19153.02
04:46:35|19152.7
04:46:36|19152.8
04:46:38|19152.92
04:46:38|19153.46
04:46:39|19153.09
04:46:40|19152.84
04:46:42|19153.15
04:46:43|19152.76
04:46:43|19152.69
04:46:44|19152.69
04:46:45|19152.87
04:46:46|19153.07
04:46:48|19153.38
04:46:50|19153.13
04:46:50|19152.46
04:46:51|19152.16
04:46:52|19152.
04:46:53|19151.99
04:46:55|19151.92
04:46:55|19151.8
04:46:56|19151.85
04:46:57|19152.05
04:46:58|19151.8
04:46:59|19152.05
04:47:00|19152.04
04:47:01|19152.04
04:47:02|19152.04
04:47:04|19152.3
04:47:05|19151.8
04:47:07|19151.84
04:47:08|19151.78
04:47:08|19151.85
04:47:11|19151.99
04:47:12|19152.
04:47:13|19151.99
04:47:14|19152.17
04:47:15|19152.19
04:47:16|19152.35
04:47:17|19152.34
04:47:19|19152.08
04:47:19|19152.09
04:47:20|19152.09
04:47:21|19152.49
04:47:22|19152.62
04:47:23|19152.51
04:47:24|19152.44
04:47:25|19151.9
04:47:26|19151.7
04:47:28|19150.91
04:47:30|19151.31
04:47:31|19150.94
04:47:32|19151.24
04:47:33|19151.24
04:47:33|19151.52
04:47:35|19151.39
04:47:35|19152.48
04:47:37|19152.55
04:47:37|19152.77
04:47:39|19152.76
04:47:39|19152.74
04:47:41|19152.76
04:47:42|19152.52
04:47:43|19152.12
04:47:43|19151.87
04:47:44|19151.92
04:47:45|19151.92
04:47:47|19152.43
04:47:47|19152.42
04:47:49|19152.43
04:47:49|19152.7
04:47:51|19152.73
04:47:52|19152.59
04:47:54|19151.77
04:47:54|19151.73
04:47:55|19151.83
04:47:56|19152.02
04:47:58|19151.85
04:47:58|19151.71
04:47:59|19152.43
04:48:01|19152.7
04:48:02|19152.36
04:48:03|19151.99
04:48:05|19151.75
04:48:05|19151.67
04:48:07|19151.65
04:48:09|19151.46
04:48:10|19151.63
04:48:10|19151.71
04:48:12|19151.75
04:48:13|19151.73
04:48:14|19151.4
04:48:15|19149.05
04:48:16|19149.23
04:48:17|19149.01
04:48:18|19149.03
04:48:19|19149.3
04:48:20|19149.4
04:48:21|19150.88
04:48:22|19150.42
04:48:24|19150.25
04:48:25|19150.63
04:48:26|19150.63
04:48:28|19150.48
04:48:29|19150.87
04:48:29|19150.58
04:48:30|19150.54
04:48:31|19150.23
04:48:33|19150.03
04:48:33|19149.69
04:48:34|19149.47
04:48:36|19149.47
04:48:36|19149.5
04:48:38|19149.62
04:48:39|19149.41
04:48:40|19149.
04:48:41|19148.97
04:48:42|19148.97
04:48:43|19149.03
04:48:44|19149.03
04:48:45|19149.72
04:48:46|19150.54
04:48:47|19150.7
04:48:48|19150.57
04:48:49|19150.5
04:48:50|19150.33
04:48:51|19150.4
04:48:52|19150.46
04:48:53|19149.94
04:48:54|19150.31
04:48:55|19149.76
04:48:56|19149.78
04:48:58|19149.52
04:48:58|19149.51
04:49:00|19149.5
04:49:00|19149.68
04:49:01|19150.39
04:49:03|19150.07
04:49:04|19150.26
04:49:05|19150.26
04:49:06|19150.36
04:49:07|19150.03
04:49:08|19149.85
04:49:09|19149.85
04:49:10|19150.04
04:49:11|19150.2
04:49:12|19150.08
04:49:14|19150.21
04:49:15|19150.81
04:49:16|19151.07
04:49:17|19151.07
04:49:18|19151.14
04:49:19|19150.75
04:49:20|19151.14
04:49:21|19150.82
04:49:22|19150.81
04:49:23|19150.64
04:49:24|19150.6
04:49:25|19150.58
04:49:26|19150.41
04:49:28|19150.33
04:49:28|19150.64
04:49:29|19150.58
04:49:30|19150.48
04:49:31|19150.36
04:49:32|19150.36
04:49:34|19150.5
04:49:34|19150.6
04:49:35|19150.03
04:49:36|19150.04
04:49:38|19150.04
04:49:38|19149.69
04:49:40|19150.38
04:49:40|19150.46
04:49:41|19150.52
04:49:42|19150.25
04:49:44|19150.07
04:49:44|19150.22
04:49:46|19150.34
04:49:47|19150.19
04:49:47|19150.72
04:49:48|19150.6
04:49:50|19150.69
04:49:50|19150.76
04:49:52|19150.78
04:49:52|19151.47
04:49:53|19150.77
04:49:55|19150.42
04:49:56|19150.53
04:49:57|19150.57
04:49:58|19150.57
04:49:58|19150.14
04:49:59|19150.18
04:50:00|19150.21
04:50:01|19150.08
04:50:02|19149.33
04:50:04|19149.91
04:50:06|19150.14
04:50:06|19150.2
04:50:08|19149.94
04:50:09|19149.96
04:50:10|19150.14
04:50:12|19150.07
04:50:13|19149.92
04:50:13|19149.87
04:50:14|19150.
04:50:16|19149.81
04:50:16|19149.81
04:50:17|19150.01
04:50:18|19150.47
04:50:20|19150.66
04:50:21|19150.89
04:50:22|19150.89
04:50:23|19150.91
04:50:24|19150.92
04:50:25|19150.74
04:50:26|19150.98
04:50:27|19151.09
04:50:28|19151.19
04:50:29|19151.43
04:50:30|19151.27
04:50:31|19151.17
04:50:32|19151.07
04:50:33|19151.02
04:50:34|19151.5
04:50:35|19151.2
04:50:36|19151.09
04:50:37|19151.2
04:50:39|19151.
04:50:39|19150.98
04:50:40|19150.67
04:50:42|19150.69
04:50:43|19150.87
04:50:44|19150.87
04:50:45|19150.77
04:50:46|19150.84
04:50:48|19150.99
04:50:48|19150.78
04:50:49|19150.69
04:50:50|19150.93
04:50:51|19151.
04:50:53|19151.
04:50:53|19151.13
04:50:54|19151.09
04:50:56|19150.83
04:50:58|19150.79
04:50:59|19150.58
04:51:00|19151.06
04:51:01|19150.64
04:51:02|19150.69
04:51:03|19150.82
04:51:04|19150.86
04:51:06|19151.02
04:51:06|19150.88
04:51:08|19150.97
04:51:09|19151.03
04:51:10|19151.03
04:51:10|19151.03
04:51:11|19150.98
04:51:12|19150.53
04:51:13|19150.57
04:51:15|19150.98
04:51:15|19150.93
04:51:17|19150.77
04:51:18|19150.84
04:51:19|19150.2
04:51:20|19150.56
04:51:22|19150.27
04:51:23|19150.35
04:51:24|19150.79
04:51:24|19150.8
04:51:25|19150.82
04:51:27|19150.78
04:51:28|19150.45
04:51:29|19149.91
04:51:30|19150.28
04:51:31|19149.72
04:51:32|19150.01
04:51:34|19149.95
04:51:34|19150.
04:51:35|19149.25
04:51:37|19149.33
04:51:38|19149.44
04:51:38|19148.88
04:51:40|19150.86
04:51:40|19151.
04:51:42|19151.07
04:51:43|19151.11
04:51:44|19151.08
04:51:45|19150.74
04:51:46|19149.75
04:51:47|19150.26
04:51:48|19149.54
04:51:49|19149.94
04:51:50|19150.02
04:51:51|19150.03
04:51:52|19149.59
04:51:53|19149.6
04:51:54|19149.47
04:51:55|19149.43
04:51:56|19149.99
04:51:57|19149.19
04:51:58|19149.69
04:51:59|19149.67
04:52:00|19148.94
04:52:01|19148.9
04:52:02|19149.52
04:52:03|19148.95
04:52:05|19149.52
04:52:06|19149.13
04:52:08|19149.38
04:52:09|19149.38
04:52:10|19149.38
04:52:11|19149.35
04:52:13|19149.42
04:52:13|19149.66
04:52:15|19149.43
04:52:16|19149.35
04:52:17|19149.39
04:52:18|19149.33
04:52:19|19149.38
04:52:20|19149.39
04:52:21|19149.39
04:52:22|19149.14
04:52:23|19149.17
04:52:24|19149.33
04:52:25|19149.38
04:52:26|19149.38
04:52:28|19149.38
04:52:28|19149.39
04:52:30|19149.4
04:52:31|19149.11
04:52:31|19149.32
04:52:32|19149.77
04:52:34|19149.91
04:52:35|19150.74
04:52:36|19151.19
04:52:37|19151.13
04:52:38|19151.4
04:52:39|19151.29
04:52:40|19151.11
04:52:41|19150.69
04:52:42|19150.
04:52:43|19150.08
04:52:44|19150.5
04:52:45|19150.32
04:52:46|19150.33
04:52:47|19149.91
04:52:48|19150.76
04:52:49|19150.25
04:52:50|19150.12
04:52:51|19150.07
04:52:52|19150.04
04:52:53|19149.67
04:52:54|19149.93
04:52:56|19149.98
04:52:56|19150.01
04:52:58|19149.98
04:52:59|19149.72
04:53:00|19149.54
04:53:01|19149.31
04:53:02|19149.29
04:53:03|19149.09
04:53:04|19149.26
04:53:06|19149.16
04:53:06|19149.1
04:53:08|19149.35
04:53:09|19149.3
04:53:11|19149.37
04:53:12|19149.28
04:53:12|19149.26
04:53:13|19149.55
04:53:14|19149.55
04:53:16|19149.54
04:53:17|19149.24
04:53:18|19149.18
04:53:19|19149.46
04:53:20|19149.38
04:53:21|19149.3
04:53:22|19149.29
04:53:23|19149.35
04:53:24|19149.54
04:53:25|19149.5
04:53:26|19149.52
04:53:27|19149.69
04:53:28|19149.89
04:53:30|19149.91
04:53:30|19149.78
04:53:32|19149.73
04:53:33|19149.73
04:53:33|19149.6
04:53:34|19149.78
04:53:36|19149.9
04:53:36|19149.74
04:53:37|19149.93
04:53:38|19149.82
04:53:40|19149.8
04:53:41|19149.57
04:53:42|19149.05
04:53:43|19148.89
04:53:44|19149.19
04:53:45|19149.53
04:53:46|19149.87
04:53:48|19149.85
04:53:49|19149.92
04:53:49|19150.09
04:53:50|19150.2
04:53:52|19150.21
04:53:53|19150.5
04:53:53|19150.64
04:53:54|19150.09
04:53:57|19150.47
04:53:57|19150.62
04:53:58|19150.72
04:54:00|19152.11
04:54:01|19152.11
04:54:01|19152.01
04:54:03|19151.96
04:54:03|19151.76
04:54:04|19151.81
04:54:06|19151.94
04:54:07|19152.11
04:54:07|19151.86
04:54:08|19151.87
04:54:09|19151.85
04:54:10|19151.95
04:54:12|19151.68
04:54:13|19152.59
04:54:14|19152.01
04:54:15|19151.96
04:54:16|19151.87
04:54:17|19151.9
04:54:18|19151.78
04:54:19|19151.78
04:54:20|19151.53
04:54:21|19151.41
04:54:22|19151.2
04:54:23|19151.19
04:54:24|19151.28
04:54:25|19151.21
04:54:26|19151.21
04:54:27|19151.24
04:54:28|19151.22
04:54:29|19151.21
04:54:30|19151.04
04:54:31|19150.91
04:54:32|19150.83
04:54:33|19150.85
04:54:34|19150.72
04:54:35|19150.71
04:54:36|19150.64
04:54:38|19150.65
04:54:38|19150.57
04:54:39|19150.76
04:54:40|19150.
04:54:41|19150.21
04:54:43|19149.83
04:54:43|19149.66
04:54:46|19149.46
04:54:46|19149.21
04:54:47|19149.18
04:54:48|19150.04
04:54:49|19150.14
04:54:50|19150.3
04:54:51|19150.29
04:54:52|19150.02
04:54:53|19150.21
04:54:54|19150.14
04:54:55|19150.08
04:54:56|19149.91
04:54:57|19150.52
04:54:58|19150.2
04:54:59|19150.19
04:55:00|19149.74
04:55:01|19149.9
04:55:02|19149.87
04:55:04|19149.46
04:55:04|19149.45
04:55:06|19149.65
04:55:07|19149.55
04:55:08|19149.53
04:55:09|19149.51
04:55:10|19149.5
04:55:10|19149.76
04:55:13|19149.67
04:55:13|19149.57
04:55:14|19149.32
04:55:15|19149.41
04:55:16|19149.46
04:55:17|19149.38
04:55:19|19150.29
04:55:20|19150.26
04:55:21|19150.01
04:55:22|19150.06
04:55:23|19150.22
04:55:24|19149.98
04:55:25|19150.11
04:55:26|19149.99
04:55:27|19150.16
04:55:28|19149.99
04:55:30|19150.02
04:55:31|19149.98
04:55:32|19150.09
04:55:33|19150.1
04:55:33|19150.07
04:55:35|19149.97
04:55:37|19149.72
04:55:37|19149.38
04:55:38|19149.52
04:55:39|19149.24
04:55:40|19149.27
04:55:41|19149.51
04:55:43|19149.37
04:55:43|19149.51
04:55:45|19148.01
04:55:47|19149.24
04:55:47|19149.11
04:55:48|19148.59
04:55:49|19149.01
04:55:51|19150.68
04:55:53|19150.43
04:55:53|19150.39
04:55:54|19150.64
04:55:55|19149.85
04:55:56|19150.
04:55:57|19149.65
04:55:58|19149.65
04:55:59|19149.88
04:56:00|19149.45
04:56:02|19149.74
04:56:03|19149.95
04:56:04|19149.84
04:56:05|19149.25
04:56:05|19149.18
04:56:07|19149.22
04:56:08|19149.08
04:56:10|19149.14
04:56:10|19149.52
04:56:11|19149.94
04:56:12|19150.
04:56:14|19149.51
04:56:16|19149.78
04:56:16|19149.79
04:56:17|19150.53
04:56:18|19150.28
04:56:19|19150.54
04:56:20|19150.24
04:56:21|19150.14
04:56:22|19150.37
04:56:23|19150.77
04:56:24|19149.98
04:56:26|19150.04
04:56:27|19150.04
04:56:27|19150.58
04:56:28|19149.73
04:56:30|19150.
04:56:31|19149.93
04:56:33|19149.15
04:56:33|19149.09
04:56:34|19149.7
04:56:35|19149.64
04:56:36|19149.62
04:56:37|19149.54
04:56:38|19149.52
04:56:39|19148.72
04:56:40|19148.53
04:56:41|19148.35
04:56:42|19148.46
04:56:43|19148.44
04:56:45|19148.45
04:56:45|19148.35
04:56:47|19148.2
04:56:48|19148.2
04:56:48|19148.26
04:56:49|19148.99
04:56:50|19148.74
04:56:52|19148.21
04:56:53|19148.37
04:56:54|19148.54
04:56:56|19148.04
04:56:57|19147.76
04:56:59|19148.11
04:56:59|19148.25
04:57:01|19147.96
04:57:02|19147.96
04:57:03|19147.71
04:57:04|19147.51
04:57:05|19147.54
04:57:07|19147.63
04:57:07|19147.42
04:57:09|19147.6
04:57:09|19147.86
04:57:11|19147.97
04:57:11|19147.72
04:57:13|19147.76
04:57:14|19147.15
04:57:15|19146.69
04:57:17|19146.75
04:57:17|19147.33
04:57:19|19147.44
04:57:19|19147.69
04:57:21|19147.96
04:57:22|19148.18
04:57:22|19147.49
04:57:23|19149.24
04:57:24|19149.18
04:57:26|19149.19
04:57:26|19148.36
04:57:27|19148.68
04:57:29|19148.37
04:57:30|19148.68
04:57:31|19149.25
04:57:31|19148.94
04:57:32|19148.67
04:57:33|19148.65
04:57:35|19148.41
04:57:36|19148.96
04:57:37|19148.66
04:57:38|19148.93
04:57:39|19148.72
04:57:40|19148.77
04:57:41|19148.77
04:57:42|19148.67
04:57:43|19148.57
04:57:44|19148.58
04:57:45|19148.57
04:57:46|19148.6
04:57:48|19148.53
04:57:48|19148.8
04:57:50|19148.23
04:57:50|19148.35
04:57:52|19148.13
04:57:53|19148.18
04:57:54|19148.17
04:57:55|19148.13
04:57:56|19148.02
04:57:57|19148.41
04:57:59|19148.27
04:57:59|19148.18
04:58:01|19147.97
04:58:01|19148.66
04:58:03|19148.49
04:58:04|19148.47
04:58:05|19148.8
04:58:07|19148.5
04:58:07|19148.78
04:58:10|19148.4
04:58:11|19149.04
04:58:11|19148.9
04:58:14|19148.9
04:58:14|19148.55
04:58:16|19148.48
04:58:17|19148.57
04:58:17|19148.6
04:58:19|19148.93
04:58:20|19149.17
04:58:21|19149.17
04:58:22|19149.25
04:58:24|19149.
04:58:24|19149.16
04:58:25|19148.86
04:58:26|19148.73
04:58:27|19148.73
04:58:28|19148.54
04:58:29|19148.5
04:58:30|19148.27
04:58:32|19148.32
04:58:33|19148.5
04:58:35|19148.79
04:58:35|19148.23
04:58:36|19148.71
04:58:37|19148.92
04:58:38|19148.97
04:58:39|19148.87
04:58:40|19148.68
04:58:41|19148.74
04:58:43|19148.69
04:58:44|19148.68
04:58:44|19148.66
04:58:45|19148.75
04:58:47|19148.5
04:58:48|19148.76
04:58:49|19148.69
04:58:49|19148.97
04:58:51|19148.75
04:58:52|19148.8
04:58:53|19148.98
04:58:54|19149.18
04:58:55|19148.99
04:58:56|19149.18
04:58:57|19148.72
04:58:58|19148.54
04:58:59|19148.93
04:59:01|19148.91
04:59:01|19148.69
04:59:03|19148.69
04:59:03|19148.9
04:59:05|19148.9
04:59:05|19148.3
04:59:07|19148.54
04:59:08|19148.63
04:59:08|19148.5
04:59:10|19148.32
04:59:10|19148.24
04:59:12|19148.08
04:59:14|19148.08
04:59:14|19148.15
04:59:16|19148.35
04:59:16|19148.14
04:59:18|19148.14
04:59:19|19148.19
04:59:19|19148.21
04:59:21|19148.2
04:59:22|19148.25
04:59:23|19148.27
04:59:24|19148.19
04:59:25|19148.17
04:59:26|19148.16
04:59:27|19147.69
04:59:28|19147.89
04:59:30|19148.02
04:59:31|19147.23
04:59:32|19148.03
04:59:33|19148.05
04:59:34|19148.02
04:59:35|19148.05
04:59:36|19148.07
04:59:37|19148.1
04:59:38|19148.1
04:59:39|19148.25
04:59:40|19148.05
04:59:41|19148.01
04:59:42|19148.21
04:59:43|19148.33
04:59:44|19148.51
04:59:45|19148.24
04:59:47|19148.49
04:59:47|19148.28
04:59:49|19147.81
04:59:50|19148.17
04:59:51|19147.78
04:59:52|19148.18
04:59:53|19148.78
04:59:55|19148.51
04:59:56|19148.54
04:59:57|19148.01
04:59:58|19148.13
04:59:59|19148.16
05:00:00|19148.23
05:00:01|19148.07
05:00:02|19149.09
05:00:03|19149.14
05:00:04|19150.17
05:00:05|19150.51
05:00:06|19150.28
05:00:07|19150.27
05:00:09|19149.7
05:00:09|19149.71
05:00:10|19149.87
05:00:12|19149.04
05:00:14|19149.35
05:00:14|19150.32
05:00:15|19149.43
05:00:16|19149.46
05:00:18|19149.94
05:00:18|19149.65
05:00:19|19150.07
05:00:21|19150.93
05:00:22|19150.65
05:00:23|19150.52
05:00:24|19150.7
05:00:25|19150.63
05:00:26|19150.66
05:00:27|19150.64
05:00:28|19150.96
05:00:29|19151.35
05:00:30|19151.1
05:00:31|19151.03
05:00:32|19151.07
05:00:33|19150.71
05:00:34|19150.79
05:00:35|19150.88
05:00:36|19151.53
05:00:37|19151.24
05:00:39|19151.31
05:00:39|19151.18
05:00:41|19150.7
05:00:42|19150.7
05:00:43|19150.98
05:00:44|19150.98
05:00:45|19150.99
05:00:46|19150.98
05:00:47|19150.94
05:00:48|19150.96
05:00:49|19150.93
05:00:50|19150.98
05:00:52|19150.86
05:00:53|19150.85
05:00:54|19150.86
05:00:55|19150.86
05:00:55|19150.29
05:00:58|19150.47
05:00:58|19150.4
05:00:59|19150.47
05:01:00|19150.21
05:01:02|19150.5
05:01:04|19149.92
05:01:05|19150.57
05:01:06|19150.51
05:01:08|19150.38
05:01:08|19150.38
05:01:09|19151.23
05:01:10|19151.1
05:01:11|19151.51
05:01:13|19151.45
05:01:14|19151.05
05:01:16|19151.18
05:01:17|19151.11
05:01:18|19151.23
05:01:19|19151.13
05:01:21|19151.69
05:01:22|19151.75
05:01:23|19151.37
05:01:24|19151.44
05:01:25|19151.41
05:01:26|19151.49
05:01:27|19151.44
05:01:29|19151.37
05:01:29|19151.38
05:01:30|19151.44
05:01:31|19151.69
05:01:32|19151.7
05:01:33|19151.13
05:01:35|19151.45
05:01:36|19151.44
05:01:36|19151.32
05:01:38|19151.32
05:01:39|19151.31
05:01:41|19151.38
05:01:41|19151.37
05:01:42|19151.3
05:01:43|19151.24
05:01:44|19151.11
05:01:45|19151.09
05:01:46|19151.01
05:01:48|19151.
05:01:48|19151.
05:01:49|19151.19
05:01:50|19151.12
05:01:51|19149.51
05:01:52|19149.52
05:01:53|19149.17
05:01:55|19148.54
05:01:56|19149.13
05:01:57|19149.24
05:01:58|19149.37
05:01:58|19149.19
05:01:59|19149.34
05:02:00|19149.35
05:02:02|19149.
05:02:03|19148.86
05:02:04|19149.13
05:02:06|19149.15
05:02:06|19148.72
05:02:08|19149.1
05:02:08|19149.31
05:02:10|19149.11
05:02:10|19149.01
05:02:11|19148.85
05:02:13|19148.75
05:02:14|19148.75
05:02:15|19148.85
05:02:16|19148.66
05:02:17|19148.54
05:02:18|19148.33
05:02:19|19148.12
05:02:20|19148.53
05:02:21|19148.14
05:02:23|19148.19
05:02:24|19147.9
05:02:25|19148.23
05:02:25|19148.57
05:02:26|19148.48
05:02:28|19148.49
05:02:28|19148.43
05:02:30|19148.21
05:02:31|19148.32
05:02:32|19148.
05:02:33|19147.78
05:02:34|19147.8
05:02:36|19148.23
05:02:37|19148.16
05:02:37|19148.07
05:02:38|19147.83
05:02:40|19148.35
05:02:40|19148.39
05:02:41|19148.2
05:02:43|19148.23
05:02:43|19148.15
05:02:45|19148.19
05:02:45|19148.31
05:02:47|19147.73
05:02:48|19147.68
05:02:49|19147.55
05:02:50|19147.88
05:02:51|19147.78
05:02:52|19147.79
05:02:54|19148.11
05:02:55|19148.3
05:02:55|19147.99
05:02:57|19147.6
05:02:58|19147.51
05:02:59|19147.54
05:03:00|19147.91
05:03:01|19147.55
05:03:02|19147.42
05:03:03|19147.44
05:03:04|19147.62
05:03:05|19147.72
05:03:06|19147.89
05:03:07|19147.58
05:03:08|19147.9
05:03:09|19148.04
05:03:10|19148.23
05:03:11|19148.08
05:03:12|19148.17
05:03:13|19148.17
05:03:15|19147.94
05:03:16|19148.1
05:03:17|19148.3
05:03:18|19148.26
05:03:19|19148.12
05:03:20|19147.9
05:03:21|19147.73
05:03:23|19147.68
05:03:23|19147.68
05:03:24|19147.72
05:03:25|19147.33
05:03:26|19147.27
05:03:27|19147.64
05:03:28|19147.8
05:03:30|19147.51
05:03:30|19147.5
05:03:32|19147.45
05:03:32|19147.33
05:03:33|19147.37
05:03:35|19147.63
05:03:36|19147.36
05:03:37|19147.35
05:03:38|19147.29
05:03:39|19147.36
05:03:40|19147.4
05:03:42|19147.14
05:03:42|19147.64
05:03:43|19147.5
05:03:44|19148.09
05:03:45|19148.57
05:03:46|19148.61
05:03:47|19148.53
05:03:48|19148.64
05:03:50|19148.74
05:03:51|19148.24
05:03:51|19147.86
05:03:53|19148.01
05:03:54|19147.58
05:03:54|19147.69
05:03:56|19147.75
05:03:56|19148.74
05:03:58|19148.87
05:03:59|19148.88
05:04:00|19148.85
05:04:01|19148.98
05:04:02|19148.5
05:04:03|19148.07
05:04:04|19148.18
05:04:05|19149.26
05:04:06|19149.47
05:04:07|19149.45
05:04:08|19149.47
05:04:10|19149.48
05:04:11|19149.89
05:04:12|19148.8
05:04:13|19148.69
05:04:14|19149.12
05:04:15|19149.14
05:04:16|19149.21
05:04:18|19149.19
05:04:19|19148.25
05:04:19|19148.23
05:04:20|19147.91
05:04:22|19147.97
05:04:23|19147.55
05:04:23|19148.16
05:04:24|19148.73
05:04:25|19147.49
05:04:27|19148.34
05:04:28|19148.21
05:04:29|19148.03
05:04:30|19148.16
05:04:31|19148.26
05:04:33|19148.25
05:04:33|19148.34
05:04:35|19147.57
05:04:36|19148.48
05:04:37|19148.3
05:04:38|19148.3
05:04:39|19148.31
05:04:40|19147.4
05:04:41|19147.24
05:04:42|19148.
05:04:44|19147.71
05:04:44|19147.73
05:04:46|19147.99
05:04:46|19147.27
05:04:47|19148.47
05:04:49|19147.96
05:04:51|19147.67
05:04:51|19148.02
05:04:52|19148.43
05:04:53|19147.86
05:04:54|19147.59
05:04:55|19147.96
05:04:57|19148.06
05:04:58|19148.16
05:04:59|19148.11
05:05:00|19147.74
05:05:01|19147.23
05:05:02|19147.52
05:05:03|19147.52
05:05:04|19148.19
05:05:05|19149.15
05:05:05|19149.09
05:05:07|19149.09
05:05:09|19148.81
05:05:09|19148.79
05:05:10|19148.95
05:05:11|19149.27
05:05:12|19150.28
05:05:14|19150.01
05:05:14|19150.15
05:05:15|19150.58
05:05:18|19150.97
05:05:19|19150.89
05:05:21|19150.84
05:05:21|19150.67
05:05:23|19150.77
05:05:24|19150.92
05:05:25|19150.81
05:05:26|19152.
05:05:27|19152.42
05:05:28|19152.2
05:05:29|19152.61
05:05:30|19152.77
05:05:32|19152.75
05:05:32|19153.31
05:05:33|19153.38
05:05:34|19152.87
05:05:35|19152.64
05:05:36|19152.89
05:05:37|19155.24
05:05:38|19155.57
05:05:39|19155.97
05:05:40|19156.48
05:05:41|19155.97
05:05:42|19156.14
05:05:44|19156.5
05:05:44|19156.29
05:05:46|19156.49
05:05:48|19155.89
05:05:48|19155.68
05:05:49|19154.85
05:05:51|19155.28
05:05:52|19155.25
05:05:53|19153.84
05:05:53|19154.7
05:05:55|19154.5
05:05:57|19154.5
05:05:57|19154.1
05:05:58|19153.83
05:05:59|19154.42
05:06:00|19154.27
05:06:02|19154.54
05:06:03|19154.52
05:06:05|19154.31
05:06:06|19154.32
05:06:06|19153.9
05:06:07|19154.17
05:06:09|19154.24
05:06:10|19154.56
05:06:11|19154.4
05:06:12|19154.45
05:06:13|19154.48
05:06:14|19154.48
05:06:15|19154.39
05:06:16|19154.23
05:06:17|19154.48
05:06:19|19154.63
05:06:19|19154.53
05:06:21|19154.36
05:06:22|19154.08
05:06:23|19154.62
05:06:25|19153.86
05:06:26|19153.4
05:06:26|19153.26
05:06:28|19153.44
05:06:28|19153.48
05:06:30|19153.86
05:06:30|19153.64
05:06:32|19153.33
05:06:32|19152.71
05:06:34|19153.79
05:06:34|19153.81
05:06:36|19153.76
05:06:37|19153.63
05:06:38|19153.86
05:06:39|19153.67
05:06:40|19153.56
05:06:41|19153.81
05:06:42|19152.58
05:06:43|19152.49
05:06:44|19152.24
05:06:45|19152.75
05:06:46|19152.85
05:06:47|19152.51
05:06:48|19152.77
05:06:49|19152.58
05:06:50|19152.32
05:06:52|19152.65
05:06:52|19152.63
05:06:53|19152.82
05:06:55|19153.07
05:06:56|19153.19
05:06:57|19153.43
05:06:57|19153.78
05:06:59|19153.58
05:06:59|19153.54
05:07:02|19153.07
05:07:02|19152.94
05:07:03|19152.88
05:07:05|19153.28
05:07:07|19153.57
05:07:07|19153.11
05:07:09|19152.97
05:07:09|19152.6
05:07:11|19152.66
05:07:11|19152.77
05:07:13|19152.87
05:07:14|19152.87
05:07:15|19153.08
05:07:16|19153.09
05:07:17|19153.1
05:07:18|19152.57
05:07:19|19152.25
05:07:21|19152.44
05:07:21|19152.12
05:07:23|19153.26
05:07:24|19153.15
05:07:25|19152.74
05:07:26|19152.86
05:07:27|19152.63
05:07:28|19153.03
05:07:29|19153.03
05:07:31|19152.82
05:07:32|19153.02
05:07:33|19153.44
05:07:34|19153.15
05:07:34|19153.19
05:07:36|19153.32
05:07:37|19153.32
05:07:38|19153.42
05:07:39|19152.82
05:07:40|19152.55
05:07:41|19152.87
05:07:42|19152.59
05:07:43|19152.65
05:07:44|19152.63
05:07:45|19152.31
05:07:46|19153.21
05:07:47|19153.5
05:07:47|19153.29
05:07:49|19153.51
05:07:51|19153.9
05:07:51|19153.67
05:07:52|19152.66
05:07:53|19152.21
05:07:55|19152.06
05:07:56|19152.21
05:07:56|19152.52
05:07:57|19152.62
05:07:59|19152.31
05:08:00|19152.02
05:08:02|19151.66
05:08:03|19152.05
05:08:04|19152.25
05:08:05|19152.49
05:08:06|19153.07
05:08:06|19153.05
05:08:08|19152.86
05:08:09|19152.46
05:08:10|19152.33
05:08:11|19152.15
05:08:12|19152.15
05:08:13|19152.16
05:08:14|19152.39
05:08:15|19152.54
05:08:15|19152.63
05:08:17|19152.05
05:08:18|19151.68
05:08:18|19151.65
05:08:19|19151.85
05:08:21|19151.6
05:08:23|19150.78
05:08:24|19151.17
05:08:25|19151.28
05:08:26|19151.46
05:08:28|19152.15
05:08:28|19152.17
05:08:29|19152.15
05:08:30|19152.16
05:08:31|19152.16
05:08:32|19152.17
05:08:33|19152.06
05:08:35|19152.
05:08:35|19151.48
05:08:36|19151.52
05:08:37|19152.09
05:08:38|19152.01
05:08:39|19152.47
05:08:40|19152.44
05:08:41|19152.13
05:08:42|19152.31
05:08:43|19152.99
05:08:44|19152.62
05:08:46|19152.16
05:08:47|19152.49
05:08:48|19152.75
05:08:49|19152.77
05:08:50|19152.48
05:08:50|19152.33
05:08:52|19152.43
05:08:53|19152.42
05:08:54|19152.1
05:08:55|19151.84
05:08:56|19152.33
05:08:57|19152.52
05:08:58|19151.84
05:09:00|19151.82
05:09:01|19151.88
05:09:02|19151.5
05:09:03|19151.29
05:09:05|19151.75
05:09:05|19151.84
05:09:06|19152.
05:09:08|19151.28
05:09:08|19151.35
05:09:10|19151.38
05:09:11|19151.92
05:09:12|19151.18
05:09:13|19151.5
05:09:14|19151.44
05:09:15|19152.04
05:09:17|19152.16
05:09:17|19152.19
05:09:19|19151.87
05:09:19|19152.2
05:09:22|19152.19
05:09:22|19151.92
05:09:23|19151.98
05:09:24|19152.28
05:09:25|19152.17
05:09:27|19152.5
05:09:28|19152.5
05:09:30|19152.46
05:09:30|19152.41
05:09:31|19152.3
05:09:32|19152.67
05:09:33|19151.76
05:09:34|19151.49
05:09:35|19151.65
05:09:36|19151.87
05:09:37|19151.86
05:09:38|19152.16
05:09:39|19152.08
05:09:40|19151.93
05:09:41|19152.17
05:09:42|19152.15
05:09:43|19152.14
05:09:44|19151.83
05:09:45|19151.83
05:09:46|19151.85
05:09:47|19151.53
05:09:48|19151.82
05:09:49|19151.29
05:09:51|19151.39
05:09:52|19151.42
05:09:53|19151.55
05:09:53|19151.72
05:09:55|19151.73
05:09:56|19151.59
05:09:57|19151.33
05:09:58|19151.36
05:09:59|19151.53
05:10:00|19151.51
05:10:01|19150.47
05:10:02|19151.12
05:10:03|19151.37
05:10:04|19151.14
05:10:05|19151.19
05:10:06|19151.06
05:10:07|19151.31
05:10:08|19151.5
05:10:09|19151.58
05:10:10|19151.73
05:10:12|19152.21
05:10:14|19152.34
05:10:14|19152.33
05:10:15|19152.46
05:10:17|19152.33
05:10:18|19152.17
05:10:19|19152.33
05:10:21|19151.88
05:10:21|19151.9
05:10:22|19151.96
05:10:24|19151.91
05:10:25|19151.77
05:10:26|19151.71
05:10:27|19151.9
05:10:27|19151.82
05:10:29|19152.04
05:10:30|19151.75
05:10:30|19151.85
05:10:31|19151.55
05:10:32|19152.03
05:10:35|19153.63
05:10:35|19153.64
05:10:37|19153.51
05:10:37|19153.14
05:10:38|19153.04
05:10:40|19153.35
05:10:41|19153.32
05:10:42|19153.52
05:10:43|19153.51
05:10:44|19153.58
05:10:44|19153.58
05:10:46|19153.51
05:10:47|19153.64
05:10:48|19153.64
05:10:48|19153.63
05:10:50|19153.66
05:10:51|19153.46
05:10:51|19153.44
05:10:52|19152.66
05:10:54|19153.05
05:10:55|19153.18
05:10:56|19152.96
05:10:56|19152.99
05:10:58|19152.7
05:11:00|19152.67
05:11:00|19152.63
05:11:01|19152.8
05:11:02|19153.1
05:11:03|19153.1
05:11:04|19153.3
05:11:05|19153.24
05:11:06|19153.3
05:11:07|19152.78
05:11:08|19152.74
05:11:09|19152.99
05:11:10|19152.33
05:11:11|19152.58
05:11:12|19152.59
05:11:13|19152.64
05:11:14|19152.74
05:11:15|19152.82
05:11:16|19152.83
05:11:18|19153.04
05:11:19|19152.85
05:11:20|19153.15
05:11:21|19153.3
05:11:21|19153.22
05:11:22|19153.19
05:11:23|19153.16
05:11:25|19152.8
05:11:25|19152.85
05:11:27|19152.86
05:11:28|19153.11
05:11:29|19153.11
05:11:30|19153.4
05:11:31|19153.18
05:11:32|19153.36
05:11:33|19153.52
05:11:34|19153.45
05:11:34|19152.71
05:11:36|19153.28
05:11:37|19153.18
05:11:38|19153.17
05:11:39|19153.36
05:11:40|19153.49
05:11:41|19153.45
05:11:42|19153.49
05:11:43|19153.49
05:11:44|19153.49
05:11:45|19153.83
05:11:46|19154.52
05:11:47|19154.04
05:11:48|19153.89
05:11:49|19154.5
05:11:50|19153.91
05:11:52|19154.34
05:11:53|19154.73
05:11:54|19153.97
05:11:55|19153.94
05:11:56|19153.93
05:11:56|19154.08
05:11:58|19154.08
05:11:59|19154.38
05:12:01|19153.9
05:12:01|19154.33
05:12:02|19154.3
05:12:03|19154.57
05:12:04|19154.44
05:12:06|19154.06
05:12:07|19154.23
05:12:08|19153.88
05:12:09|19153.64
05:12:10|19153.85
05:12:11|19154.03
05:12:13|19154.5
05:12:14|19154.14
05:12:14|19154.01
05:12:15|19153.99
05:12:16|19153.73
05:12:18|19153.65
05:12:18|19153.63
05:12:20|19153.38
05:12:20|19153.41
05:12:21|19153.54
05:12:22|19153.34
05:12:24|19153.44
05:12:25|19153.28
05:12:25|19153.48
05:12:26|19153.48
05:12:28|19153.54
05:12:29|19153.32
05:12:30|19153.71
05:12:32|19154.11
05:12:33|19153.65
05:12:34|19153.56
05:12:34|19153.31
05:12:36|19153.1
05:12:37|19153.2
05:12:38|19153.53
05:12:39|19153.73
05:12:40|19153.76
05:12:41|19153.82
05:12:42|19153.89
05:12:43|19154.
05:12:44|19154.19
05:12:45|19153.9
05:12:46|19153.98
05:12:47|19153.69
05:12:48|19153.61
05:12:49|19153.91
05:12:50|19153.94
05:12:51|19153.77
05:12:52|19153.86
05:12:53|19153.75
05:12:54|19153.64
05:12:55|19154.45
05:12:56|19154.41
05:12:57|19154.29
05:12:59|19154.08
05:13:00|19154.08
05:13:00|19154.28
05:13:01|19154.28
05:13:02|19153.4
05:13:04|19153.38
05:13:06|19153.38
05:13:07|19153.29
05:13:08|19153.29
05:13:09|19153.69
05:13:10|19153.89
05:13:10|19153.59
05:13:12|19153.94
05:13:13|19153.74
05:13:13|19154.03
05:13:14|19154.07
05:13:16|19153.94
05:13:17|19153.94
05:13:18|19153.69
05:13:19|19153.71
05:13:20|19154.11
05:13:21|19154.23
05:13:22|19154.17
05:13:24|19153.81
05:13:24|19153.82
05:13:26|19154.4
05:13:28|19152.91
05:13:29|19152.52
05:13:30|19152.81
05:13:32|19152.35
05:13:32|19151.83
05:13:33|19151.5
05:13:35|19151.92
05:13:36|19151.97
05:13:37|19152.04
05:13:38|19150.43
05:13:39|19150.5
05:13:40|19150.33
05:13:41|19150.51
05:13:42|19150.5
05:13:43|19151.34
05:13:44|19151.33
05:13:45|19151.33
05:13:46|19150.85
05:13:47|19150.57
05:13:48|19150.81
05:13:49|19151.37
05:13:50|19151.43
05:13:52|19151.49
05:13:53|19151.25
05:13:53|19151.25
05:13:55|19151.26
05:13:56|19151.32
05:13:57|19151.28
05:13:57|19151.41
05:13:59|19150.85
05:14:00|19151.03
05:14:00|19151.
05:14:02|19151.83
05:14:02|19151.38
05:14:03|19151.29
05:14:04|19151.47
05:14:06|19151.77
05:14:07|19151.77
05:14:08|19150.86
05:14:09|19151.11
05:14:11|19151.11
05:14:12|19151.12
05:14:13|19151.1
05:14:13|19151.1
05:14:14|19151.18
05:14:15|19150.68
05:14:16|19150.57
05:14:17|19150.57
05:14:18|19150.57
05:14:20|19150.56
05:14:21|19150.58
05:14:22|19150.93
05:14:22|19150.95
05:14:24|19150.24
05:14:24|19150.19
05:14:25|19150.38
05:14:27|19150.4
05:14:28|19150.39
05:14:29|19150.39
05:14:30|19150.27
05:14:31|19150.26
05:14:32|19150.23
05:14:33|19150.22
05:14:34|19150.23
05:14:35|19150.23
05:14:36|19150.93
05:14:37|19151.13
05:14:38|19151.02
05:14:39|19150.75
05:14:40|19151.28
05:14:41|19150.86
05:14:42|19150.82
05:14:43|19150.82
05:14:44|19151.04
05:14:46|19150.99
05:14:46|19150.93
05:14:48|19150.83
05:14:49|19151.24
05:14:50|19151.18
05:14:51|19151.16
05:14:52|19151.19
05:14:53|19150.81
05:14:54|19150.79
05:14:55|19150.79
05:14:56|19150.63
05:14:57|19150.63
05:14:58|19151.3
05:14:59|19151.17
05:15:00|19150.55
05:15:01|19151.34
05:15:02|19151.34
05:15:03|19151.34
05:15:04|19151.59
05:15:06|19151.62
05:15:06|19151.64
05:15:08|19150.98
05:15:09|19151.32
05:15:10|19150.54
05:15:11|19150.68
05:15:12|19150.66
05:15:14|19150.93
05:15:15|19150.65
05:15:16|19150.9
05:15:17|19151.22
05:15:17|19151.27
05:15:19|19151.35
05:15:20|19151.36
05:15:21|19151.4
05:15:21|19151.6
05:15:22|19150.82
05:15:23|19151.37
05:15:24|19150.93
05:15:26|19151.43
05:15:27|19150.87
05:15:27|19150.95
05:15:29|19150.98
05:15:31|19151.12
05:15:31|19151.12
05:15:32|19151.11
05:15:34|19151.11
05:15:34|19150.81
05:15:37|19150.27
05:15:38|19150.52
05:15:39|19150.15
05:15:40|19150.15
05:15:41|19150.09
05:15:41|19150.64
05:15:43|19150.54
05:15:44|19150.53
05:15:45|19150.63
05:15:46|19150.63
05:15:46|19150.6
05:15:48|19150.58
05:15:48|19150.59
05:15:49|19150.59
05:15:51|19150.69
05:15:52|19150.85
05:15:53|19150.38
05:15:54|19150.86
05:15:55|19150.84
05:15:56|19150.18
05:15:57|19150.62
05:15:58|19150.38
05:15:59|19150.47
05:16:00|19150.63
05:16:01|19150.49
05:16:02|19150.47
05:16:03|19150.47
05:16:04|19150.44
05:16:05|19150.45
05:16:06|19149.52
05:16:07|19149.82
05:16:09|19150.27
05:16:09|19150.53
05:16:10|19150.59
05:16:11|19150.38
05:16:12|19150.12
05:16:14|19150.33
05:16:15|19150.26
05:16:16|19149.95
05:16:17|19149.85
05:16:18|19145.99
05:16:19|19147.1
05:16:20|19147.63
05:16:21|19147.59
05:16:22|19146.63
05:16:23|19148.51
05:16:24|19148.09
05:16:25|19147.57
05:16:26|19147.73
05:16:27|19148.43
05:16:29|19147.98
05:16:29|19147.86
05:16:31|19148.03
05:16:31|19147.83
05:16:33|19148.15
05:16:35|19148.2
05:16:36|19147.71
05:16:37|19147.96
05:16:38|19147.84
05:16:39|19148.12
05:16:40|19147.7
05:16:41|19147.55
05:16:43|19147.16
05:16:43|19146.88
05:16:44|19147.49
05:16:45|19146.61
05:16:47|19146.64
05:16:47|19146.22
05:16:49|19147.23
05:16:49|19147.65
05:16:50|19147.6
05:16:52|19148.44
05:16:53|19147.89
05:16:54|19147.88
05:16:54|19147.14
05:16:55|19147.15
05:16:56|19147.58
05:16:58|19147.58
05:16:59|19147.01
05:16:59|19145.64
05:17:00|19147.33
05:17:01|19146.27
05:17:03|19146.14
05:17:03|19145.62
05:17:05|19145.39
05:17:05|19146.29
05:17:07|19146.3
05:17:08|19146.74
05:17:09|19146.6
05:17:11|19146.76
05:17:11|19146.76
05:17:12|19146.76
05:17:13|19146.7
05:17:14|19147.16
05:17:15|19146.84
05:17:16|19146.9
05:17:17|19146.64
05:17:18|19147.3
05:17:19|19147.24
05:17:20|19146.75
05:17:21|19146.19
05:17:22|19146.01
05:17:23|19145.99
05:17:24|19146.02
05:17:25|19146.17
05:17:26|19145.98
05:17:27|19147.63
05:17:28|19146.7
05:17:29|19146.85
05:17:30|19146.12
05:17:31|19146.13
05:17:32|19146.12
05:17:33|19146.52
05:17:35|19146.6
05:17:35|19146.05
05:17:36|19146.01
05:17:37|19145.73
05:17:38|19145.4
05:17:39|19145.69
05:17:40|19145.8
05:17:41|19145.89
05:17:42|19145.62
05:17:43|19145.54
05:17:45|19145.58
05:17:45|19145.48
05:17:46|19145.77
05:17:47|19145.65
05:17:48|19146.54
05:17:49|19146.8
05:17:50|19146.58
05:17:52|19146.48
05:17:53|19146.71
05:17:54|19146.55
05:17:55|19146.74
05:17:56|19146.34
05:17:57|19146.06
05:17:58|19146.4
05:17:59|19146.8
05:18:00|19146.63
05:18:01|19146.51
05:18:02|19146.67
05:18:03|19146.69
05:18:04|19146.52
05:18:05|19146.36
05:18:06|19146.52
05:18:07|19146.85
05:18:09|19146.43
05:18:09|19146.72
05:18:10|19146.58
05:18:11|19146.84
05:18:13|19146.41
05:18:14|19146.92
05:18:15|19146.4
05:18:16|19146.35
05:18:17|19146.32
05:18:18|19146.51
05:18:19|19146.44
05:18:20|19149.08
05:18:20|19149.05
05:18:21|19149.28
05:18:23|19149.6
05:18:24|19149.51
05:18:26|19148.58
05:18:26|19149.23
05:18:27|19148.78
05:18:28|19149.1
05:18:30|19148.82
05:18:31|19149.1
05:18:33|19148.71
05:18:34|19148.52
05:18:35|19148.27
05:18:36|19148.14
05:18:37|19148.06
05:18:39|19148.37
05:18:39|19148.53
05:18:41|19148.31
05:18:41|19148.32
05:18:43|19148.32
05:18:43|19148.31
05:18:44|19148.31
05:18:45|19148.27
05:18:46|19148.28
05:18:48|19148.28
05:18:49|19148.5
05:18:51|19148.58
05:18:51|19148.43
05:18:52|19148.52
05:18:53|19148.5
05:18:55|19148.39
05:18:55|19148.32
05:18:56|19147.95
05:18:58|19148.46
05:18:59|19148.09
05:18:59|19147.82
05:19:01|19149.64
05:19:01|19149.29
05:19:03|19149.73
05:19:04|19150.78
05:19:05|19150.08
05:19:05|19150.05
05:19:07|19149.67
05:19:08|19151.06
05:19:09|19151.34
05:19:10|19152.2
05:19:12|19152.02
05:19:13|19152.55
05:19:13|19152.46
05:19:15|19152.18
05:19:15|19153.
05:19:17|19153.
05:19:18|19152.15
05:19:19|19151.89
05:19:20|19152.31
05:19:21|19152.61
05:19:22|19152.36
05:19:22|19152.5
05:19:25|19152.76
05:19:25|19152.98
05:19:26|19152.39
05:19:27|19152.64
05:19:28|19152.68
05:19:29|19152.43
05:19:31|19152.47
05:19:32|19152.53
05:19:32|19152.44
05:19:33|19152.74
05:19:35|19152.43
05:19:35|19152.16
05:19:37|19152.05
05:19:38|19151.92
05:19:38|19152.47
05:19:39|19152.56
05:19:42|19149.16
05:19:42|19148.11
05:19:43|19148.
05:19:44|19147.98
05:19:45|19148.09
05:19:46|19148.06
05:19:47|19148.02
05:19:48|19147.79
05:19:49|19147.67
05:19:50|19147.16
05:19:52|19147.58
05:19:52|19148.09
05:19:53|19147.7
05:19:54|19146.73
05:19:55|19146.16
05:19:56|19145.7
05:19:57|19145.89
05:19:59|19145.25
05:19:59|19145.63
05:20:01|19145.76
05:20:02|19145.55
05:20:02|19145.7
05:20:04|19146.7
05:20:04|19146.17
05:20:06|19145.27
05:20:07|19145.8
05:20:08|19145.63
05:20:09|19146.
05:20:11|19146.55
05:20:11|19145.86
05:20:12|19145.93
05:20:13|19145.72
05:20:14|19145.93
05:20:15|19145.69
05:20:16|19145.55
05:20:17|19146.42
05:20:19|19145.99
05:20:20|19146.04
05:20:21|19145.78
05:20:21|19145.78
05:20:23|19145.89
05:20:24|19146.02
05:20:25|19145.94
05:20:26|19146.11
05:20:26|19146.53
05:20:28|19146.28
05:20:29|19145.91
05:20:30|19145.94
05:20:31|19146.56
05:20:33|19146.42
05:20:34|19146.16
05:20:36|19145.34
05:20:36|19145.74
05:20:37|19145.66
05:20:38|19145.68
05:20:39|19145.29
05:20:40|19145.19
05:20:41|19146.7
05:20:42|19146.18
05:20:43|19146.96
05:20:44|19146.34
05:20:45|19146.69
05:20:47|19146.34
05:20:47|19145.96
05:20:49|19146.
05:20:50|19146.33
05:20:50|19146.35
05:20:52|19145.82
05:20:52|19145.85
05:20:54|19146.17
05:20:55|19145.93
05:20:56|19146.16
05:20:57|19145.3
05:20:58|19145.39
05:20:58|19145.13
05:21:00|19145.56
05:21:01|19145.14
05:21:02|19146.36
05:21:03|19145.93
05:21:04|19146.85
05:21:05|19147.09
05:21:06|19146.73
05:21:07|19147.02
05:21:07|19146.66
05:21:09|19147.4
05:21:09|19147.42
05:21:12|19148.1
05:21:12|19148.39
05:21:13|19148.18
05:21:14|19148.61
05:21:15|19148.57
05:21:16|19148.77
05:21:17|19148.68
05:21:18|19148.96
05:21:19|19148.85
05:21:20|19149.95
05:21:21|19149.71
05:21:22|19149.86
05:21:23|19149.82
05:21:24|19150.27
05:21:25|19150.21
05:21:26|19150.25
05:21:27|19149.99
05:21:28|19149.9
05:21:29|19149.75
05:21:30|19149.62
05:21:31|19149.68
05:21:32|19150.07
05:21:33|19149.65
05:21:35|19145.79
05:21:36|19145.79
05:21:37|19144.72
05:21:38|19145.25
05:21:39|19144.68
05:21:41|19145.08
05:21:42|19144.43
05:21:43|19144.73
05:21:44|19144.9
05:21:45|19145.9
05:21:47|19145.9
05:21:48|19145.81
05:21:49|19146.67
05:21:50|19146.06
05:21:51|19145.42
05:21:52|19146.13
05:21:53|19145.62
05:21:54|19145.68
05:21:55|19143.84
05:21:56|19145.23
05:21:57|19145.1
05:21:58|19144.91
05:21:59|19144.63
05:22:00|19146.08
05:22:01|19145.65
05:22:02|19145.95
05:22:03|19145.28
05:22:04|19145.4
05:22:05|19145.4
05:22:06|19144.84
05:22:07|19145.45
05:22:08|19145.28
05:22:09|19145.
05:22:10|19144.96
05:22:11|19145.08
05:22:13|19144.9
05:22:14|19145.83
05:22:16|19145.5
05:22:17|19145.
05:22:18|19145.05
05:22:19|19144.88
05:22:20|19144.95
05:22:21|19144.87
05:22:22|19144.37
05:22:23|19145.13
05:22:24|19144.05
05:22:25|19143.07
05:22:26|19143.23
05:22:28|19144.64
05:22:29|19144.31
05:22:29|19144.49
05:22:30|19143.66
05:22:32|19144.19
05:22:33|19142.98
05:22:35|19144.02
05:22:35|19143.68
05:22:36|19143.65
05:22:38|19143.08
05:22:39|19143.18
05:22:40|19143.09
05:22:41|19143.19
05:22:43|19143.
05:22:43|19142.68
05:22:44|19143.41
05:22:45|19143.22
05:22:46|19143.49
05:22:47|19143.58
05:22:48|19143.58
05:22:49|19142.81
05:22:50|19143.43
05:22:51|19142.96
05:22:52|19142.68
05:22:53|19143.16
05:22:54|19143.11
05:22:56|19143.98
05:22:57|19143.62
05:22:58|19143.42
05:22:59|19144.37
05:23:00|19144.03
05:23:01|19143.74
05:23:02|19143.74
05:23:04|19143.69
05:23:04|19143.36
05:23:06|19144.22
05:23:06|19143.84
05:23:08|19144.64
05:23:09|19145.29
05:23:09|19145.17
05:23:11|19144.67
05:23:12|19146.37
05:23:13|19145.91
05:23:14|19145.88
05:23:15|19145.71
05:23:17|19145.58
05:23:18|19145.01
05:23:19|19143.96
05:23:19|19144.75
05:23:20|19144.91
05:23:22|19144.86
05:23:23|19144.98
05:23:24|19144.75
05:23:25|19145.
05:23:26|19144.2
05:23:27|19144.2
05:23:28|19144.44
05:23:29|19143.
05:23:30|19143.17
05:23:31|19143.86
05:23:32|19144.1
05:23:33|19143.94
05:23:34|19143.7
05:23:35|19143.48
05:23:36|19143.38
05:23:37|19143.15
05:23:38|19143.44
05:23:40|19143.54
05:23:40|19144.08
05:23:41|19143.79
05:23:42|19143.63
05:23:43|19143.08
05:23:44|19143.04
05:23:45|19142.77
05:23:46|19143.11
05:23:47|19143.24
05:23:48|19143.32
05:23:50|19143.12
05:23:51|19143.38
05:23:52|19143.05
05:23:53|19143.4
05:23:55|19143.38
05:23:55|19143.02
05:23:57|19143.16
05:23:57|19143.22
05:23:58|19143.2
05:23:59|19143.13
05:24:01|19142.05
05:24:01|19143.12
05:24:02|19142.92
05:24:03|19143.05
05:24:04|19142.26
05:24:05|19141.95
05:24:06|19141.24
05:24:08|19141.77
05:24:09|19141.06
05:24:09|19140.03
05:24:10|19140.86
05:24:12|19141.91
05:24:13|19142.01
05:24:13|19142.27
05:24:14|19142.12
05:24:15|19141.73
05:24:17|19141.69
05:24:17|19141.42
05:24:18|19141.4
05:24:19|19142.03
05:24:20|19141.23
05:24:22|19141.03
05:24:23|19141.05
05:24:23|19141.06
05:24:25|19141.16
05:24:26|19140.35
05:24:27|19139.84
05:24:28|19139.7
05:24:29|19140.76
05:24:29|19140.15
05:24:31|19140.06
05:24:31|19139.76
05:24:32|19140.
05:24:33|19139.81
05:24:34|19139.23
05:24:36|19139.22
05:24:38|19138.29
05:24:39|19138.65
05:24:40|19139.08
05:24:41|19141.77
05:24:41|19141.17
05:24:42|19141.41
05:24:43|19141.78
05:24:45|19141.17
05:24:46|19141.2
05:24:47|19141.26
05:24:48|19141.43
05:24:49|19141.36
05:24:50|19141.89
05:24:51|19141.84
05:24:52|19141.68
05:24:53|19142.01
05:24:54|19142.19
05:24:55|19141.72
05:24:56|19142.02
05:24:57|19141.97
05:24:58|19141.79
05:24:59|19141.92
05:25:00|19142.3
05:25:01|19141.94
05:25:03|19142.45
05:25:04|19142.2
05:25:05|19143.5
05:25:06|19144.87
05:25:07|19144.31
05:25:08|19144.11
05:25:10|19144.38
05:25:11|19144.2
05:25:11|19144.62
05:25:13|19144.84
05:25:14|19146.6
05:25:15|19146.55
05:25:15|19144.73
05:25:16|19144.45
05:25:18|19144.31
05:25:19|19144.7
05:25:20|19144.86
05:25:20|19146.21
05:25:22|19146.34
05:25:23|19146.14
05:25:24|19146.53
05:25:24|19146.4
05:25:26|19146.19
05:25:27|19146.17
05:25:28|19146.8
05:25:29|19149.
05:25:29|19149.
05:25:31|19149.16
05:25:31|19148.72
05:25:33|19148.32
05:25:35|19148.57
05:25:36|19147.44
05:25:37|19147.58
05:25:38|19147.45
05:25:38|19147.45
05:25:40|19147.42
05:25:41|19146.93
05:25:42|19147.83
05:25:43|19147.96
05:25:45|19148.9
05:25:45|19147.97
05:25:47|19148.35
05:25:48|19149.13
05:25:49|19148.79
05:25:50|19147.9
05:25:51|19145.78
05:25:52|19146.77
05:25:53|19146.86
05:25:54|19145.89
05:25:54|19146.46
05:25:56|19146.02
05:25:56|19145.08
05:25:58|19145.14
05:25:59|19144.56
05:26:00|19146.18
05:26:01|19145.42
05:26:03|19145.55
05:26:04|19145.92
05:26:04|19144.9
05:26:06|19145.27
05:26:06|19145.42
05:26:07|19145.98
05:26:08|19144.84
05:26:09|19145.2
05:26:11|19145.19
05:26:11|19145.47
05:26:12|19144.7
05:26:14|19144.71
05:26:15|19144.63
05:26:17|19144.64
05:26:17|19144.64
05:26:18|19144.67
05:26:19|19145.15
05:26:21|19145.25
05:26:22|19144.96
05:26:23|19145.01
05:26:23|19144.63
05:26:25|19144.6
05:26:27|19144.49
05:26:28|19144.23
05:26:28|19143.84
05:26:29|19144.09
05:26:31|19144.23
05:26:31|19144.18
05:26:33|19144.05
05:26:34|19144.47
05:26:34|19144.16
05:26:36|19144.19
05:26:37|19144.56
05:26:39|19144.18
05:26:39|19143.8
05:26:40|19144.28
05:26:41|19143.89
05:26:42|19144.09
05:26:43|19144.11
05:26:45|19143.78
05:26:46|19143.75
05:26:47|19143.54
05:26:49|19143.23
05:26:49|19143.02
05:26:51|19143.48
05:26:52|19143.48
05:26:53|19143.66
05:26:54|19144.12
05:26:55|19144.16
05:26:55|19144.16
05:26:56|19144.
05:26:58|19143.71
05:26:59|19143.73
05:26:59|19144.16
05:27:01|19143.39
05:27:02|19142.94
05:27:03|19143.64
05:27:03|19143.92
05:27:05|19143.77
05:27:06|19143.98
05:27:07|19142.99
05:27:08|19143.21
05:27:09|19142.86
05:27:09|19142.96
05:27:11|19143.18
05:27:11|19143.04
05:27:12|19142.62
05:27:14|19142.77
05:27:14|19142.57
05:27:16|19142.11
05:27:18|19142.01
05:27:18|19142.09
05:27:19|19141.44
05:27:20|19141.54
05:27:21|19142.06
05:27:22|19142.2
05:27:23|19142.1
05:27:24|19142.18
05:27:25|19142.22
05:27:26|19142.03
05:27:27|19142.01
05:27:29|19141.88
05:27:29|19141.71
05:27:31|19141.84
05:27:31|19141.66
05:27:33|19141.63
05:27:34|19142.45
05:27:35|19142.5
05:27:37|19142.8
05:27:37|19142.8
05:27:39|19142.7
05:27:41|19143.27
05:27:41|19142.68
05:27:42|19142.88
05:27:44|19142.85
05:27:45|19142.84
05:27:46|19142.78
05:27:47|19142.81
05:27:49|19142.7
05:27:50|19142.94
05:27:50|19142.94
05:27:51|19143.35
05:27:52|19143.29
05:27:53|19143.07
05:27:54|19143.24
05:27:55|19142.69
05:27:56|19142.24
05:27:58|19141.46
05:27:59|19141.83
05:28:00|19141.88
05:28:01|19141.98
05:28:03|19142.23
05:28:03|19142.25
05:28:04|19142.24
05:28:05|19142.37
05:28:07|19142.02
05:28:08|19141.38
05:28:09|19141.44
05:28:10|19141.59
05:28:11|19141.65
05:28:12|19142.02
05:28:12|19141.89
05:28:14|19141.81
05:28:15|19141.79
05:28:15|19141.63
05:28:17|19141.8
05:28:17|19142.47
05:28:19|19142.67
05:28:20|19142.21
05:28:21|19141.94
05:28:22|19142.09
05:28:23|19141.75
05:28:24|19141.14
05:28:25|19141.67
05:28:27|19141.16
05:28:27|19141.29
05:28:28|19141.54
05:28:29|19141.54
05:28:30|19140.89
05:28:31|19141.16
05:28:32|19140.93
05:28:33|19141.15
05:28:34|19141.3
05:28:35|19141.37
05:28:36|19141.74
05:28:37|19141.46
05:28:39|19141.16
05:28:39|19141.43
05:28:40|19140.23
05:28:41|19140.4
05:28:42|19141.04
05:28:43|19141.19
05:28:44|19141.25
05:28:45|19140.91
05:28:47|19141.14
05:28:49|19141.08
05:28:50|19141.1
05:28:51|19141.7
05:28:51|19141.12
05:28:53|19141.15
05:28:54|19141.06
05:28:56|19141.06
05:28:56|19140.88
05:28:57|19140.48
05:28:59|19140.39
05:29:00|19140.71
05:29:01|19140.7
05:29:02|19140.7
05:29:04|19140.62
05:29:05|19140.46
05:29:06|19139.18
05:29:07|19139.83
05:29:08|19139.49
05:29:09|19139.81
05:29:10|19139.59
05:29:11|19138.8
05:29:13|19138.62
05:29:14|19138.64
05:29:15|19138.92
05:29:16|19139.09
05:29:18|19138.57
05:29:19|19138.62
05:29:20|19139.03
05:29:21|19138.78
05:29:22|19138.9
05:29:23|19138.57
05:29:24|19139.6
05:29:25|19139.09
05:29:26|19139.55
05:29:28|19138.87
05:29:29|19138.87
05:29:29|19139.18
05:29:31|19138.99
05:29:33|19138.98
05:29:34|19138.59
05:29:35|19138.55
05:29:35|19138.92
05:29:37|19137.92
05:29:37|19137.84
05:29:39|19138.27
05:29:40|19138.54
05:29:41|19138.92
05:29:42|19138.87
05:29:43|19139.7
05:29:44|19139.44
05:29:46|19140.08
05:29:46|19139.77
05:29:48|19140.07
05:29:49|19140.11
05:29:49|19140.14
05:29:50|19139.73
05:29:51|19139.76
05:29:53|19139.98
05:29:54|19141.82
05:29:55|19140.92
05:29:56|19140.72
05:29:57|19141.52
05:29:57|19141.62
05:29:59|19141.39
05:30:00|19141.23
05:30:01|19141.22
05:30:01|19141.01
05:30:03|19142.07
05:30:05|19139.87
05:30:06|19138.79
05:30:07|19139.86
05:30:08|19139.9
05:30:09|19139.86
05:30:10|19141.61
05:30:11|19141.73
05:30:12|19141.95
05:30:13|19141.9
05:30:14|19142.1
05:30:16|19141.9
05:30:17|19142.21
05:30:18|19142.66
05:30:19|19143.24
05:30:20|19144.8
05:30:21|19144.91
05:30:23|19145.
05:30:23|19144.97
05:30:24|19144.67
05:30:25|19144.28
05:30:26|19144.6
05:30:27|19144.63
05:30:29|19144.73
05:30:31|19144.46
05:30:31|19144.17
05:30:32|19144.14
05:30:33|19144.15
05:30:34|19144.4
05:30:35|19144.55
05:30:36|19144.48
05:30:37|19144.8
05:30:38|19144.64
05:30:39|19144.58
05:30:40|19144.22
05:30:42|19148.04
05:30:43|19147.94
05:30:44|19149.3
05:30:45|19148.3
05:30:46|19147.63
05:30:47|19148.49
05:30:49|19148.63
05:30:49|19148.49
05:30:51|19148.93
05:30:51|19148.91
05:30:53|19148.65
05:30:54|19149.28
05:30:55|19149.26
05:30:56|19149.15
05:30:57|19148.93
05:30:57|19148.8
05:30:58|19149.
05:31:00|19149.16
05:31:01|19148.81
05:31:02|19149.14
05:31:03|19148.83
05:31:03|19149.04
05:31:05|19149.04
05:31:06|19148.69
05:31:07|19149.14
05:31:08|19149.52
05:31:09|19149.73
05:31:10|19149.74
05:31:11|19149.68
05:31:12|19149.53
05:31:13|19149.78
05:31:14|19149.77
05:31:15|19149.71
05:31:16|19149.68
05:31:17|19149.42
05:31:18|19149.57
05:31:19|19149.56
05:31:20|19149.75
05:31:21|19148.79
05:31:22|19148.81
05:31:24|19148.8
05:31:24|19149.09
05:31:26|19147.69
05:31:27|19147.86
05:31:28|19148.45
05:31:29|19148.99
05:31:30|19149.25
05:31:31|19149.51
05:31:32|19149.08
05:31:33|19148.31
05:31:34|19149.32
05:31:35|19149.46
05:31:36|19149.46
05:31:38|19148.91
05:31:39|19149.05
05:31:40|19149.31
05:31:41|19149.08
05:31:42|19149.51
05:31:44|19149.06
05:31:44|19149.06
05:31:46|19149.68
05:31:47|19149.87
05:31:48|19149.92
05:31:49|19148.11
05:31:50|19147.66
05:31:52|19147.72
05:31:53|19148.06
05:31:54|19147.12
05:31:55|19148.24
05:31:56|19147.75
05:31:57|19147.58
05:31:58|19147.65
05:31:59|19147.72
05:32:00|19147.45
05:32:01|19147.46
05:32:02|19147.98
05:32:04|19148.32
05:32:05|19147.4
05:32:06|19148.34
05:32:06|19148.19
05:32:08|19146.17
05:32:08|19145.87
05:32:09|19146.63
05:32:11|19146.91
05:32:11|19146.52
05:32:12|19146.24
05:32:13|19146.25
05:32:15|19146.27
05:32:15|19146.14
05:32:17|19145.92
05:32:17|19146.11
05:32:19|19146.11
05:32:19|19145.88
05:32:20|19146.09
05:32:21|19145.67
05:32:22|19145.67
05:32:24|19145.62
05:32:25|19145.18
05:32:26|19144.66
05:32:26|19144.96
05:32:28|19145.12
05:32:29|19145.21
05:32:30|19145.23
05:32:31|19145.15
05:32:32|19145.25
05:32:34|19145.46
05:32:34|19145.19
05:32:35|19145.46
05:32:36|19145.45
05:32:37|19145.07
05:32:38|19145.12
05:32:39|19145.77
05:32:41|19145.82
05:32:42|19145.34
05:32:43|19145.3
05:32:45|19144.
05:32:46|19145.14
05:32:47|19145.18
05:32:48|19144.81
05:32:49|19145.19
05:32:49|19145.07
05:32:51|19146.04
05:32:52|19145.35
05:32:52|19145.38
05:32:53|19145.65
05:32:55|19146.83
05:32:55|19147.57
05:32:57|19147.27
05:32:57|19147.34
05:32:59|19148.16
05:33:00|19148.33
05:33:01|19148.08
05:33:02|19147.58
05:33:03|19147.88
05:33:04|19148.29
05:33:05|19148.29
05:33:06|19148.32
05:33:07|19147.94
05:33:08|19148.09
05:33:10|19148.12
05:33:11|19148.09
05:33:13|19148.13
05:33:13|19148.11
05:33:15|19148.34
05:33:15|19148.68
05:33:16|19149.11
05:33:18|19148.57
05:33:19|19148.45
05:33:20|19148.42
05:33:21|19148.97
05:33:22|19148.77
05:33:23|19148.63
05:33:25|19149.03
05:33:25|19148.89
05:33:27|19149.18
05:33:28|19149.3
05:33:28|19149.17
05:33:31|19148.69
05:33:31|19148.35
05:33:32|19147.94
05:33:33|19147.98
05:33:34|19148.09
05:33:35|19148.09
05:33:36|19147.99
05:33:37|19147.98
05:33:38|19147.96
05:33:39|19147.98
05:33:40|19147.97
05:33:41|19147.99
05:33:42|19148.21
05:33:44|19148.56
05:33:44|19148.35
05:33:46|19148.85
05:33:48|19149.17
05:33:48|19149.01
05:33:49|19148.76
05:33:50|19148.6
05:33:51|19149.04
05:33:52|19149.17
05:33:53|19149.32
05:33:54|19149.12
05:33:55|19149.05
05:33:56|19148.9
05:33:58|19149.17
05:33:58|19148.96
05:33:59|19149.06
05:34:00|19148.57
05:34:01|19148.4
05:34:03|19148.55
05:34:04|19148.56
05:34:05|19148.18
05:34:06|19148.08
05:34:07|19148.4
05:34:08|19148.55
05:34:09|19148.47
05:34:10|19148.77
05:34:11|19148.28
05:34:12|19149.21
05:34:13|19149.23
05:34:14|19149.31
05:34:15|19149.39
05:34:16|19149.57
05:34:18|19149.39
05:34:18|19149.45
05:34:20|19149.7
05:34:22|19149.61
05:34:22|19149.71
05:34:23|19149.96
05:34:24|19149.95
05:34:25|19149.72
05:34:26|19149.72
05:34:28|19149.74
05:34:30|19149.69
05:34:30|19149.72
05:34:31|19149.74
05:34:32|19149.74
05:34:33|19149.65
05:34:34|19149.4
05:34:35|19149.85
05:34:36|19149.5
05:34:37|19149.55
05:34:38|19149.33
05:34:39|19149.16
05:34:41|19149.3
05:34:42|19149.3
05:34:42|19149.32
05:34:44|19149.31
05:34:45|19149.32
05:34:47|19149.42
05:34:47|19149.42
05:34:49|19149.42
05:34:50|19149.38
05:34:51|19149.12
05:34:53|19149.
05:34:53|19148.96
05:34:54|19148.98
05:34:55|19148.98
05:34:56|19148.98
05:34:57|19148.98
05:34:58|19148.62
05:34:59|19148.62
05:35:00|19148.79
05:35:01|19149.47
05:35:02|19149.4
05:35:04|19148.63
05:35:04|19149.06
05:35:05|19149.04
05:35:06|19149.03
05:35:07|19148.68
05:35:09|19148.91
05:35:09|19148.5
05:35:10|19148.97
05:35:11|19149.71
05:35:12|19149.82
05:35:13|19149.11
05:35:14|19149.45
05:35:15|19149.6
05:35:16|19149.25
05:35:17|19148.8
05:35:18|19148.8
05:35:20|19148.67
05:35:20|19148.7
05:35:21|19149.37
05:35:23|19149.6
05:35:24|19149.57
05:35:25|19149.3
05:35:27|19149.31
05:35:28|19149.19
05:35:28|19149.38
05:35:30|19149.06
05:35:30|19149.58
05:35:32|19149.4
05:35:33|19149.4
05:35:34|19149.64
05:35:34|19148.56
05:35:36|19149.23
05:35:36|19149.29
05:35:38|19149.25
05:35:38|19149.25
05:35:40|19149.43
05:35:41|19148.99
05:35:42|19149.02
05:35:43|19149.17
05:35:44|19148.54
05:35:44|19149.47
05:35:46|19149.49
05:35:46|19149.49
05:35:48|19149.51
05:35:49|19149.62
05:35:50|19149.62
05:35:51|19149.55
05:35:52|19149.38
05:35:53|19149.02
05:35:54|19148.36
05:35:55|19149.81
05:35:56|19149.82
05:35:58|19149.9
05:35:59|19149.8
05:35:59|19149.44
05:36:02|19148.74
05:36:02|19148.65
05:36:03|19148.85
05:36:04|19149.6
05:36:05|19149.39
05:36:07|19149.02
05:36:08|19149.04
05:36:10|19146.64
05:36:11|19146.12
05:36:12|19146.44
05:36:13|19145.96
05:36:14|19145.88
05:36:15|19146.26
05:36:16|19146.11
05:36:17|19146.73
05:36:18|19146.6
05:36:19|19146.57
05:36:20|19146.66
05:36:21|19146.58
05:36:22|19146.59
05:36:23|19145.74
05:36:24|19145.61
05:36:25|19146.37
05:36:26|19145.88
05:36:27|19145.32
05:36:28|19145.04
05:36:29|19145.03
05:36:30|19144.97
05:36:32|19145.62
05:36:33|19145.24
05:36:34|19145.04
05:36:36|19145.01
05:36:36|19145.28
05:36:37|19144.88
05:36:39|19145.18
05:36:40|19145.28
05:36:41|19145.61
05:36:42|19144.89
05:36:43|19145.46
05:36:45|19145.48
05:36:45|19145.45
05:36:46|19145.84
05:36:47|19145.84
05:36:48|19145.84
05:36:50|19145.65
05:36:51|19145.75
05:36:51|19145.15
05:36:52|19145.34
05:36:54|19145.23
05:36:54|19145.05
05:36:55|19145.12
05:36:57|19145.15
05:36:58|19145.27
05:37:00|19145.54
05:37:01|19144.89
05:37:01|19144.98
05:37:02|19145.
05:37:03|19144.91
05:37:04|19144.84
05:37:06|19144.87
05:37:06|19144.9
05:37:07|19144.88
05:37:08|19145.03
05:37:10|19145.14
05:37:11|19145.68
05:37:12|19145.61
05:37:13|19145.49
05:37:14|19145.45
05:37:15|19145.36
05:37:17|19145.33
05:37:18|19145.61
05:37:19|19145.51
05:37:20|19145.71
05:37:21|19145.78
05:37:22|19145.64
05:37:23|19145.59
05:37:24|19145.22
05:37:25|19145.2
05:37:26|19145.04
05:37:28|19145.22
05:37:28|19144.65
05:37:30|19144.9
05:37:32|19144.92
05:37:32|19145.02
05:37:33|19144.93
05:37:34|19144.95
05:37:35|19145.03
05:37:36|19145.01
05:37:38|19145.19
05:37:39|19145.43
05:37:40|19145.38
05:37:41|19145.12
05:37:42|19145.07
05:37:43|19145.19
05:37:44|19144.92
05:37:45|19144.85
05:37:47|19144.79
05:37:47|19144.88
05:37:49|19145.01
05:37:50|19145.07
05:37:52|19144.75
05:37:53|19144.63
05:37:55|19145.08
05:37:55|19144.92
05:37:56|19144.98
05:37:57|19144.84
05:37:59|19144.98
05:37:59|19144.69
05:38:01|19145.1
05:38:01|19144.34
05:38:02|19144.91
05:38:04|19144.99
05:38:04|19144.85
05:38:06|19144.66
05:38:07|19144.69
05:38:07|19144.72
05:38:09|19144.72
05:38:10|19144.51
05:38:10|19144.51
05:38:12|19144.53
05:38:12|19144.58
05:38:13|19144.73
05:38:14|19145.
05:38:16|19145.17
05:38:17|19145.23
05:38:17|19145.27
05:38:19|19145.16
05:38:20|19144.16
05:38:21|19143.95
05:38:22|19143.
05:38:23|19143.94
05:38:24|19143.95
05:38:25|19144.07
05:38:26|19144.45
05:38:27|19143.92
05:38:29|19144.03
05:38:29|19144.57
05:38:31|19144.99
05:38:32|19146.04
05:38:33|19145.89
05:38:34|19146.08
05:38:35|19146.08
05:38:36|19145.62
05:38:37|19145.22
05:38:38|19145.32
05:38:39|19145.32
05:38:40|19145.35
05:38:41|19145.63
05:38:42|19145.96
05:38:43|19145.63
05:38:44|19145.51
05:38:45|19145.94
05:38:46|19145.48
05:38:47|19145.25
05:38:48|19145.14
05:38:49|19145.45
05:38:50|19145.16
05:38:51|19145.18
05:38:52|19145.19
05:38:53|19145.38
05:38:54|19145.11
05:38:55|19145.1
05:38:56|19145.12
05:38:57|19145.32
05:38:58|19144.29
05:38:59|19144.99
05:39:00|19145.07
05:39:01|19144.88
05:39:03|19144.59
05:39:04|19144.57
05:39:04|19144.56
05:39:06|19144.56
05:39:07|19144.57
05:39:07|19144.91
05:39:10|19145.19
05:39:10|19144.93
05:39:11|19144.93
05:39:12|19144.88
05:39:13|19144.6
05:39:14|19144.63
05:39:15|19145.03
05:39:16|19145.28
05:39:17|19144.56
05:39:19|19144.86
05:39:21|19145.01
05:39:22|19144.92
05:39:22|19143.75
05:39:23|19143.82
05:39:25|19142.92
05:39:25|19143.1
05:39:26|19142.55
05:39:27|19142.42
05:39:29|19142.54
05:39:29|19142.35
05:39:31|19143.07
05:39:31|19144.9
05:39:32|19145.06
05:39:33|19144.88
05:39:35|19144.98
05:39:37|19144.94
05:39:37|19146.9
05:39:38|19147.
05:39:39|19147.37
05:39:40|19147.48
05:39:41|19147.48
05:39:42|19147.27
05:39:43|19146.93
05:39:44|19146.93
05:39:45|19146.92
05:39:47|19146.93
05:39:48|19146.63
05:39:49|19146.62
05:39:51|19146.83
05:39:51|19146.58
05:39:52|19146.38
05:39:53|19147.16
05:39:54|19147.16
05:39:55|19146.68
05:39:56|19147.59
05:39:57|19147.61
05:39:58|19147.47
05:39:59|19147.46
05:40:00|19147.03
05:40:01|19145.44
05:40:02|19145.52
05:40:04|19145.65
05:40:04|19145.52
05:40:05|19145.53
05:40:06|19145.76
05:40:07|19145.44
05:40:08|19145.38
05:40:09|19145.48
05:40:10|19145.46
05:40:11|19145.78
05:40:12|19145.78
05:40:14|19146.53
05:40:15|19147.58
05:40:16|19147.14
05:40:17|19147.24
05:40:18|19146.93
05:40:19|19147.56
05:40:20|19147.56
05:40:21|19147.47
05:40:22|19146.91
05:40:23|19146.66
05:40:24|19146.98
05:40:25|19146.48
05:40:26|19146.92
05:40:27|19146.91
05:40:28|19147.14
05:40:29|19146.99
05:40:31|19147.77
05:40:32|19147.56
05:40:33|19147.24
05:40:34|19147.2
05:40:35|19147.01
05:40:36|19146.83
05:40:37|19146.83
05:40:38|19147.53
05:40:39|19147.54
05:40:40|19148.27
05:40:41|19147.98
05:40:42|19147.46
05:40:43|19147.1
05:40:44|19147.1
05:40:45|19147.14
05:40:47|19146.69
05:40:47|19146.55
05:40:48|19146.66
05:40:50|19146.8
05:40:52|19147.05
05:40:53|19147.42
05:40:54|19147.5
05:40:55|19147.36
05:40:56|19146.45
05:40:57|19147.03
05:40:57|19147.21
05:40:58|19146.79
05:40:59|19146.78
05:41:01|19146.92
05:41:03|19146.32
05:41:03|19146.3
05:41:05|19146.31
05:41:06|19146.27
05:41:07|19145.66
05:41:08|19145.75
05:41:09|19146.16
05:41:10|19146.07
05:41:11|19145.73
05:41:12|19145.65
05:41:13|19145.59
05:41:14|19145.91
05:41:15|19145.32
05:41:16|19145.75
05:41:17|19145.76
05:41:18|19146.03
05:41:20|19145.82
05:41:20|19145.65
05:41:21|19145.74
05:41:22|19145.49
05:41:23|19145.83
05:41:24|19145.62
05:41:26|19145.94
05:41:27|19146.02
05:41:28|19146.34
05:41:29|19146.
05:41:30|19145.93
05:41:31|19145.34
05:41:32|19145.79
05:41:33|19145.69
05:41:35|19145.87
05:41:36|19145.44
05:41:37|19145.73
05:41:38|19145.86
05:41:39|19145.95
05:41:40|19146.55
05:41:41|19146.54
05:41:42|19146.37
05:41:44|19146.33
05:41:44|19146.19
05:41:46|19146.1
05:41:46|19146.19
05:41:48|19146.18
05:41:49|19146.18
05:41:49|19146.51
05:41:51|19146.49
05:41:52|19146.51
05:41:53|19146.51
05:41:54|19145.53
05:41:55|19144.79
05:41:56|19143.6
05:41:57|19142.9
05:41:58|19142.82
05:41:59|19143.42
05:42:00|19143.42
05:42:01|19143.17
05:42:02|19143.38
05:42:03|19143.56
05:42:04|19143.42
05:42:05|19143.25
05:42:06|19143.97
05:42:07|19144.56
05:42:08|19144.25
05:42:09|19144.28
05:42:10|19144.18
05:42:11|19143.26
05:42:12|19143.25
05:42:13|19143.14
05:42:14|19143.18
05:42:15|19143.2
05:42:16|19143.62
05:42:17|19143.59
05:42:18|19143.31
05:42:19|19143.31
05:42:20|19143.07
05:42:21|19142.8
05:42:22|19144.08
05:42:23|19143.93
05:42:24|19143.85
05:42:25|19143.81
05:42:26|19143.69
05:42:27|19143.7
05:42:28|19143.42
05:42:29|19143.43
05:42:30|19143.81
05:42:32|19143.58
05:42:34|19143.09
05:42:35|19144.22
05:42:37|19144.15
05:42:37|19144.99
05:42:39|19145.99
05:42:39|19145.51
05:42:41|19145.67
05:42:41|19145.91
05:42:43|19145.93
05:42:44|19147.17
05:42:45|19148.75
05:42:46|19148.76
05:42:47|19148.91
05:42:49|19148.14
05:42:49|19148.
05:42:50|19148.56
05:42:51|19148.76
05:42:53|19148.89
05:42:54|19148.55
05:42:55|19148.58
05:42:57|19148.47
05:42:58|19148.31
05:42:59|19148.21
05:43:00|19148.46
05:43:00|19148.14
05:43:01|19148.79
05:43:02|19148.47
05:43:03|19148.35
05:43:05|19148.07
05:43:06|19147.87
05:43:07|19147.98
05:43:08|19147.83
05:43:09|19147.82
05:43:11|19147.9
05:43:11|19147.46
05:43:13|19147.18
05:43:14|19147.26
05:43:15|19147.49
05:43:16|19147.52
05:43:17|19147.38
05:43:18|19147.57
05:43:19|19148.13
05:43:20|19148.13
05:43:21|19148.1
05:43:23|19148.45
05:43:23|19148.57
05:43:24|19148.57
05:43:25|19148.83
05:43:26|19148.95
05:43:27|19148.87
05:43:28|19148.33
05:43:29|19148.76
05:43:30|19148.56
05:43:31|19148.32
05:43:32|19148.62
05:43:34|19148.75
05:43:35|19148.29
05:43:36|19148.32
05:43:37|19148.35
05:43:38|19148.57
05:43:39|19148.61
05:43:40|19148.71
05:43:41|19148.77
05:43:42|19149.03
05:43:43|19148.82
05:43:44|19148.38
05:43:45|19147.92
05:43:46|19147.9
05:43:47|19147.9
05:43:48|19147.95
05:43:49|19147.9
05:43:50|19147.87
05:43:51|19147.88
05:43:52|19148.07
05:43:53|19148.23
05:43:55|19148.67
05:43:55|19148.76
05:43:57|19148.74
05:43:57|19148.74
05:43:59|19148.74
05:43:59|19148.51
05:44:00|19148.32
05:44:01|19148.36
05:44:02|19148.52
05:44:03|19148.34
05:44:05|19148.61
05:44:06|19148.67
05:44:07|19148.52
05:44:08|19148.36
05:44:09|19148.65
05:44:11|19148.62
05:44:12|19148.33
05:44:13|19148.05
05:44:14|19148.19
05:44:15|19148.19
05:44:16|19148.19
05:44:17|19148.19
05:44:18|19148.19
05:44:19|19148.19
05:44:20|19148.11
05:44:21|19148.15
05:44:22|19148.2
05:44:23|19148.4
05:44:24|19148.46
05:44:25|19148.5
05:44:26|19148.35
05:44:27|19148.49
05:44:28|19148.84
05:44:29|19148.81
05:44:30|19148.89
05:44:31|19148.88
05:44:32|19149.07
05:44:33|19149.45
05:44:35|19149.18
05:44:35|19150.7
05:44:37|19150.07
05:44:38|19150.27
05:44:39|19150.15
05:44:40|19149.84
05:44:41|19150.11
05:44:43|19149.96
05:44:44|19149.94
05:44:44|19150.6
05:44:46|19150.52
05:44:46|19150.23
05:44:48|19150.22
05:44:49|19149.9
05:44:50|19149.85
05:44:51|19149.95
05:44:52|19149.95
05:44:53|19149.92
05:44:54|19149.7
05:44:55|19149.85
05:44:56|19149.69
05:44:58|19149.76
05:44:58|19149.9
05:44:59|19149.99
05:45:00|19149.86
05:45:02|19150.
05:45:03|19149.86
05:45:05|19149.48
05:45:05|19149.42
05:45:07|19149.62
05:45:08|19149.4
05:45:10|19147.85
05:45:10|19147.75
05:45:11|19148.48
05:45:12|19148.27
05:45:13|19148.33
05:45:15|19148.43
05:45:16|19148.72
05:45:18|19148.87
05:45:18|19149.06
05:45:19|19148.8
05:45:20|19149.14
05:45:21|19149.06
05:45:22|19148.95
05:45:23|19148.91
05:45:24|19148.67
05:45:25|19148.49
05:45:26|19148.41
05:45:27|19148.39
05:45:28|19148.69
05:45:29|19149.02
05:45:30|19149.32
05:45:31|19149.28
05:45:32|19148.99
05:45:33|19149.32
05:45:35|19149.24
05:45:36|19149.15
05:45:38|19149.22
05:45:38|19149.32
05:45:39|19149.34
05:45:40|19149.37
05:45:41|19148.84
05:45:42|19148.93
05:45:43|19149.19
05:45:44|19149.22
05:45:45|19149.21
05:45:46|19148.71
05:45:47|19149.22
05:45:48|19149.19
05:45:49|19148.73
05:45:50|19148.08
05:45:51|19148.38
05:45:53|19148.58
05:45:55|19148.46
05:45:56|19148.64
05:45:57|19148.55
05:45:59|19148.79
05:45:59|19148.97
05:46:00|19149.12
05:46:01|19149.02
05:46:02|19148.77
05:46:03|19148.78
05:46:04|19148.69
05:46:05|19148.68
05:46:06|19148.98
05:46:07|19148.84
05:46:08|19148.88
05:46:09|19148.88
05:46:10|19148.89
05:46:11|19148.85
05:46:12|19148.97
05:46:13|19148.82
05:46:14|19148.83
05:46:15|19148.81
05:46:17|19148.98
05:46:17|19148.99
05:46:20|19148.9
05:46:21|19148.93
05:46:22|19148.93
05:46:23|19148.52
05:46:24|19148.51
05:46:26|19148.25
05:46:27|19148.29
05:46:28|19148.28
05:46:29|19148.37
05:46:29|19148.35
05:46:30|19148.64
05:46:31|19148.62
05:46:33|19147.9
05:46:34|19148.33
05:46:35|19148.33
05:46:36|19148.33
05:46:37|19148.04
05:46:39|19146.2
05:46:40|19146.03
05:46:41|19146.64
05:46:42|19146.82
05:46:43|19147.48
05:46:43|19146.86
05:46:44|19146.79
05:46:45|19146.41
05:46:47|19146.55
05:46:47|19146.85
05:46:48|19147.05
05:46:49|19146.69
05:46:51|19146.39
05:46:52|19146.3
05:46:53|19146.34
05:46:54|19146.2
05:46:55|19146.11
05:46:56|19145.86
05:46:58|19145.96
05:46:59|19145.54
05:47:00|19145.54
05:47:01|19145.7
05:47:02|19146.36
05:47:04|19146.39
05:47:05|19146.39
05:47:05|19146.17
05:47:06|19146.57
05:47:08|19145.79
05:47:09|19145.38
05:47:11|19145.29
05:47:12|19145.3
05:47:13|19145.24
05:47:15|19145.02
05:47:16|19145.21
05:47:17|19145.01
05:47:17|19144.61
05:47:19|19144.66
05:47:19|19145.19
05:47:20|19145.09
05:47:22|19144.88
05:47:22|19144.69
05:47:23|19144.88
05:47:25|19144.65
05:47:25|19145.11
05:47:27|19145.16
05:47:28|19145.04
05:47:30|19145.54
05:47:30|19145.1
05:47:31|19144.7
05:47:32|19144.79
05:47:33|19145.36
05:47:35|19146.1
05:47:36|19145.79
05:47:37|19145.81
05:47:37|19145.76
05:47:39|19145.49
05:47:40|19145.72
05:47:40|19145.88
05:47:42|19145.88
05:47:43|19145.87
05:47:44|19145.36
05:47:45|19145.16
05:47:46|19145.25
05:47:46|19145.31
05:47:47|19145.18
05:47:49|19145.22
05:47:49|19144.54
05:47:51|19144.6
05:47:52|19144.83
05:47:53|19145.02
05:47:54|19144.8
05:47:56|19145.18
05:47:56|19145.56
05:47:57|19145.13
05:47:58|19145.13
05:47:59|19145.21
05:48:00|19145.11
05:48:01|19145.11
05:48:02|19145.09
05:48:04|19145.01
05:48:04|19145.
05:48:06|19144.9
05:48:07|19144.98
05:48:08|19145.4
05:48:08|19145.56
05:48:10|19145.51
05:48:11|19146.23
05:48:11|19146.2
05:48:13|19145.92
05:48:14|19146.02
05:48:15|19145.88
05:48:16|19145.58
05:48:17|19145.86
05:48:17|19145.51
05:48:19|19145.62
05:48:20|19145.4
05:48:21|19145.61
05:48:22|19145.49
05:48:23|19145.44
05:48:23|19145.76
05:48:24|19145.45
05:48:26|19145.76
05:48:26|19145.12
05:48:28|19145.11
05:48:28|19144.68
05:48:30|19143.79
05:48:30|19144.02
05:48:31|19144.04
05:48:32|19143.94
05:48:34|19144.64
05:48:35|19144.71
05:48:36|19144.53
05:48:36|19144.74
05:48:38|19144.85
05:48:40|19144.43
05:48:40|19145.08
05:48:41|19145.58
05:48:42|19145.01
05:48:43|19145.05
05:48:44|19144.91
05:48:46|19144.93
05:48:46|19144.94
05:48:49|19144.95
05:48:49|19145.1
05:48:50|19145.76
05:48:51|19144.96
05:48:52|19145.01
05:48:53|19144.65
05:48:54|19144.68
05:48:55|19144.26
05:48:56|19144.74
05:48:57|19144.76
05:48:58|19145.07
05:48:59|19145.12
05:49:00|19145.87
05:49:01|19146.32
05:49:03|19147.62
05:49:04|19148.67
05:49:05|19147.16
05:49:06|19148.02
05:49:07|19148.45
05:49:08|19148.54
05:49:09|19148.67
05:49:09|19148.3
05:49:11|19148.3
05:49:13|19147.74
05:49:13|19148.22
05:49:14|19148.05
05:49:15|19148.31
05:49:16|19148.58
05:49:17|19148.39
05:49:18|19148.6
05:49:19|19148.33
05:49:20|19148.35
05:49:21|19148.36
05:49:22|19148.43
05:49:24|19148.8
05:49:26|19148.44
05:49:26|19148.78
05:49:27|19148.83
05:49:28|19148.34
05:49:29|19147.93
05:49:30|19148.03
05:49:31|19148.03
05:49:32|19148.07
05:49:33|19148.
05:49:35|19148.3
05:49:36|19147.58
05:49:37|19147.59
05:49:37|19147.63
05:49:39|19147.34
05:49:39|19147.76
05:49:41|19147.5
05:49:43|19147.62
05:49:44|19147.05
05:49:46|19146.91
05:49:46|19146.84
05:49:47|19147.26
05:49:48|19147.7
05:49:49|19147.29
05:49:51|19147.28
05:49:52|19147.27
05:49:52|19147.27
05:49:54|19146.81
05:49:56|19146.81
05:49:56|19147.29
05:49:57|19147.95
05:49:59|19147.45
05:50:01|19147.3
05:50:01|19146.51
05:50:02|19146.11
05:50:04|19145.73
05:50:05|19145.68
05:50:06|19145.75
05:50:06|19146.06
05:50:08|19146.04
05:50:10|19145.7
05:50:10|19145.56
05:50:11|19145.96
05:50:12|19145.88
05:50:14|19145.6
05:50:14|19145.63
05:50:15|19145.59
05:50:16|19145.61
05:50:17|19145.38
05:50:18|19145.35
05:50:19|19145.4
05:50:20|19145.61
05:50:21|19146.28
05:50:22|19146.54
05:50:24|19146.49
05:50:25|19146.11
05:50:26|19146.11
05:50:27|19146.45
05:50:28|19145.76
05:50:29|19146.12
05:50:30|19146.32
05:50:30|19146.2
05:50:32|19145.99
05:50:33|19146.
05:50:35|19146.02
05:50:35|19145.75
05:50:36|19145.95
05:50:37|19145.83
05:50:38|19145.89
05:50:39|19145.82
05:50:40|19145.69
05:50:42|19145.65
05:50:43|19145.57
05:50:44|19145.59
05:50:45|19145.52
05:50:45|19145.52
05:50:48|19145.52
05:50:48|19145.63
05:50:49|19145.62
05:50:50|19145.53
05:50:51|19145.61
05:50:53|19145.73
05:50:54|19145.6
05:50:55|19145.41
05:50:56|19145.63
05:50:57|19145.4
05:50:58|19145.44
05:50:59|19145.05
05:50:59|19145.61
05:51:00|19145.34
05:51:03|19145.39
05:51:03|19145.58
05:51:05|19145.38
05:51:06|19145.06
05:51:07|19145.39
05:51:08|19146.25
05:51:09|19146.28
05:51:10|19145.87
05:51:12|19145.85
05:51:12|19146.06
05:51:13|19146.03
05:51:14|19146.25
05:51:16|19145.96
05:51:17|19145.96
05:51:18|19146.38
05:51:18|19146.08
05:51:20|19146.08
05:51:21|19146.26
05:51:22|19146.59
05:51:22|19146.6
05:51:24|19146.11
05:51:24|19145.88
05:51:26|19145.87
05:51:27|19145.62
05:51:28|19145.63
05:51:28|19145.36
05:51:29|19145.3
05:51:30|19145.25
05:51:32|19145.23
05:51:33|19145.23
05:51:34|19145.19
05:51:35|19145.21
05:51:36|19145.04
05:51:36|19144.91
05:51:38|19144.89
05:51:39|19144.81
05:51:39|19144.9
05:51:41|19144.82
05:51:43|19144.82
05:51:44|19144.91
05:51:45|19144.81
05:51:47|19144.82
05:51:47|19144.89
05:51:48|19144.82
05:51:49|19145.02
05:51:50|19145.03
05:51:51|19145.09
05:51:52|19145.56
05:51:53|19145.36
05:51:54|19145.38
05:51:55|19145.39
05:51:56|19145.15
05:51:57|19145.13
05:51:58|19145.09
05:52:00|19145.36
05:52:00|19145.33
05:52:01|19145.38
05:52:03|19145.33
05:52:05|19145.21
05:52:05|19145.21
05:52:07|19145.35
05:52:07|19145.26
05:52:09|19145.26
05:52:09|19145.65
05:52:11|19147.6
05:52:12|19146.59
05:52:13|19146.51
05:52:13|19146.69
05:52:15|19145.28
05:52:15|19145.73
05:52:17|19145.81
05:52:18|19145.88
05:52:19|19146.21
05:52:20|19146.37
05:52:21|19146.39
05:52:22|19146.28
05:52:23|19146.3
05:52:25|19146.36
05:52:26|19146.36
05:52:26|19146.36
05:52:27|19146.36
05:52:28|19146.36
05:52:29|19146.38
05:52:30|19146.37
05:52:32|19146.22
05:52:32|19146.19
05:52:34|19146.03
05:52:35|19145.97
05:52:36|19145.96
05:52:37|19145.97
05:52:38|19145.97
05:52:40|19145.68
05:52:40|19146.
05:52:42|19146.09
05:52:43|19146.42
05:52:44|19146.26
05:52:45|19145.74
05:52:46|19145.4
05:52:47|19145.81
05:52:49|19145.72
05:52:50|19146.27
05:52:50|19145.95
05:52:52|19145.86
05:52:52|19145.86
05:52:54|19146.16
05:52:54|19146.1
05:52:55|19146.2
05:52:57|19146.16
05:52:57|19146.17
05:52:58|19145.62
05:53:00|19145.55
05:53:01|19145.79
05:53:01|19145.54
05:53:03|19145.53
05:53:05|19146.1
05:53:05|19145.08
05:53:07|19145.52
05:53:08|19145.82
05:53:08|19145.75
05:53:10|19145.63
05:53:11|19145.72
05:53:11|19145.74
05:53:12|19145.61
05:53:13|19145.4
05:53:15|19145.47
05:53:15|19145.6
05:53:17|19145.33
05:53:17|19145.44
05:53:19|19145.1
05:53:20|19145.65
05:53:20|19145.59
05:53:22|19145.57
05:53:22|19145.56
05:53:23|19145.56
05:53:25|19145.58
05:53:26|19145.63
05:53:26|19145.74
05:53:27|19145.69
05:53:29|19145.67
05:53:30|19145.66
05:53:30|19145.7
05:53:32|19145.66
05:53:32|19145.65
05:53:33|19145.78
05:53:34|19145.76
05:53:36|19144.84
05:53:37|19144.83
05:53:37|19144.95
05:53:39|19144.98
05:53:39|19144.95
05:53:41|19144.42
05:53:42|19144.96
05:53:43|19144.56
05:53:44|19144.44
05:53:45|19145.1
05:53:46|19145.39
05:53:47|19145.16
05:53:48|19145.21
05:53:50|19144.97
05:53:51|19145.27
05:53:51|19145.44
05:53:53|19145.44
05:53:54|19145.65
05:53:55|19145.57
05:53:56|19145.34
05:53:57|19145.2
05:53:57|19145.13
05:53:58|19145.01
05:54:00|19145.13
05:54:01|19145.53
05:54:02|19145.39
05:54:02|19145.
05:54:04|19145.09
05:54:05|19144.88
05:54:06|19145.19
05:54:08|19145.2
05:54:09|19144.91
05:54:10|19144.66
05:54:11|19144.7
05:54:12|19144.75
05:54:14|19145.11
05:54:16|19145.28
05:54:16|19145.28
05:54:17|19145.59
05:54:19|19145.87
05:54:20|19146.14
05:54:21|19145.92
05:54:22|19145.45
05:54:22|19145.28
05:54:23|19145.42
05:54:24|19145.9
05:54:26|19145.51
05:54:27|19145.51
05:54:28|19145.23
05:54:28|19145.19
05:54:30|19145.17
05:54:30|19145.31
05:54:32|19145.18
05:54:33|19145.13
05:54:33|19145.13
05:54:34|19145.13
05:54:35|19145.13
05:54:37|19145.14
05:54:37|19145.2
05:54:39|19145.02
05:54:40|19145.76
05:54:40|19145.19
05:54:42|19145.19
05:54:42|19145.76
05:54:44|19145.28
05:54:44|19145.22
05:54:46|19145.13
05:54:47|19145.25
05:54:48|19145.04
05:54:49|19145.06
05:54:50|19145.27
05:54:51|19145.01
05:54:52|19145.69
05:54:53|19145.83
05:54:54|19145.7
05:54:55|19145.7
05:54:56|19146.17
05:54:57|19145.02
05:54:58|19145.06
05:54:59|19145.06
05:55:00|19144.83
05:55:01|19145.42
05:55:02|19145.41
05:55:03|19144.99
05:55:04|19144.97
05:55:05|19144.97
05:55:07|19145.32
05:55:08|19144.96
05:55:09|19144.78
05:55:10|19144.96
05:55:11|19145.25
05:55:12|19144.57
05:55:13|19144.72
05:55:14|19144.52
05:55:15|19144.52
05:55:16|19144.51
05:55:17|19144.69
05:55:18|19144.66
05:55:19|19144.39
05:55:20|19144.33
05:55:21|19144.31
05:55:22|19144.28
05:55:23|19144.29
05:55:25|19144.28
05:55:25|19144.2
05:55:27|19144.21
05:55:28|19144.15
05:55:29|19144.31
05:55:30|19144.75
05:55:31|19144.2
05:55:32|19144.48
05:55:33|19144.48
05:55:34|19144.47
05:55:35|19144.48
05:55:36|19144.27
05:55:37|19144.63
05:55:38|19144.01
05:55:39|19144.74
05:55:40|19145.24
05:55:41|19145.46
05:55:42|19145.08
05:55:43|19144.88
05:55:44|19144.86
05:55:45|19144.68
05:55:46|19144.56
05:55:47|19144.53
05:55:48|19144.51
05:55:49|19144.51
05:55:50|19144.47
05:55:51|19144.53
05:55:52|19144.59
05:55:53|19145.17
05:55:54|19145.17
05:55:55|19145.21
05:55:56|19145.2
05:55:57|19144.81
05:55:58|19144.82
05:55:59|19144.64
05:56:00|19145.51
05:56:02|19145.87
05:56:03|19144.92
05:56:04|19145.56
05:56:06|19145.18
05:56:06|19145.23
05:56:07|19145.02
05:56:08|19144.73
05:56:10|19144.92
05:56:11|19146.66
05:56:12|19146.32
05:56:13|19145.85
05:56:14|19146.21
05:56:15|19146.33
05:56:16|19146.79
05:56:17|19146.8
05:56:18|19147.68
05:56:19|19148.73
05:56:20|19148.41
05:56:21|19148.11
05:56:22|19148.38
05:56:23|19148.36
05:56:24|19148.24
05:56:25|19148.33
05:56:26|19148.03
05:56:27|19147.33
05:56:28|19147.28
05:56:29|19147.3
05:56:30|19147.57
05:56:32|19147.79
05:56:32|19147.79
05:56:33|19147.79
05:56:35|19147.96
05:56:35|19148.5
05:56:37|19148.13
05:56:38|19148.3
05:56:39|19148.71
05:56:39|19149.22
05:56:40|19148.36
05:56:42|19148.72
05:56:43|19148.69
05:56:43|19148.22
05:56:44|19148.48
05:56:46|19148.48
05:56:47|19148.98
05:56:47|19148.58
05:56:49|19148.42
05:56:50|19148.37
05:56:50|19148.33
05:56:52|19148.08
05:56:53|19147.45
05:56:54|19147.01
05:56:55|19147.56
05:56:55|19147.28
05:56:57|19147.57
05:56:58|19147.59
05:56:59|19147.44
05:57:00|19147.57
05:57:02|19147.36
05:57:02|19147.73
05:57:03|19147.4
05:57:04|19147.36
05:57:05|19147.27
05:57:07|19146.98
05:57:08|19147.03
05:57:09|19147.22
05:57:10|19147.44
05:57:11|19146.9
05:57:13|19146.41
05:57:14|19146.44
05:57:15|19146.49
05:57:16|19146.79
05:57:17|19146.91
05:57:18|19146.89
05:57:19|19146.74
05:57:20|19146.95
05:57:21|19146.93
05:57:22|19146.93
05:57:23|19145.73
05:57:24|19144.91
05:57:25|19144.34
05:57:26|19144.53
05:57:27|19144.37
05:57:28|19144.86
05:57:29|19145.08
05:57:30|19145.08
05:57:31|19144.92
05:57:32|19144.95
05:57:33|19144.94
05:57:34|19144.81
05:57:35|19144.82
05:57:36|19145.03
05:57:37|19144.92
05:57:38|19144.78
05:57:39|19144.92
05:57:40|19144.93
05:57:42|19144.63
05:57:42|19144.6
05:57:44|19144.61
05:57:45|19144.62
05:57:46|19144.61
05:57:47|19144.99
05:57:49|19145.05
05:57:50|19144.73
05:57:51|19146.03
05:57:52|19145.93
05:57:53|19145.43
05:57:54|19145.66
05:57:55|19145.43
05:57:56|19145.3
05:57:57|19145.26
05:57:58|19145.26
05:57:59|19145.27
05:58:00|19145.3
05:58:01|19145.27
05:58:02|19145.28
05:58:03|19145.28
05:58:04|19145.28
05:58:05|19145.32
05:58:06|19145.64
05:58:07|19145.63
05:58:08|19145.37
05:58:10|19145.26
05:58:11|19145.26
05:58:12|19145.23
05:58:14|19145.23
05:58:14|19145.23
05:58:15|19145.28
05:58:17|19145.74
05:58:18|19145.74
05:58:18|19145.72
05:58:20|19142.45
05:58:21|19143.44
05:58:22|19142.8
05:58:23|19142.36
05:58:24|19142.71
05:58:25|19141.37
05:58:26|19141.81
05:58:27|19141.73
05:58:29|19141.76
05:58:29|19142.03
05:58:31|19141.96
05:58:32|19141.81
05:58:33|19141.69
05:58:34|19141.84
05:58:35|19141.43
05:58:36|19142.26
05:58:37|19142.26
05:58:38|19142.27
05:58:39|19142.23
05:58:40|19142.
05:58:41|19142.
05:58:42|19142.09
05:58:44|19141.53
05:58:45|19141.83
05:58:46|19141.6
05:58:47|19141.75
05:58:48|19142.1
05:58:50|19142.09
05:58:52|19141.95
05:58:52|19141.69
05:58:53|19141.81
05:58:54|19141.89
05:58:55|19141.95
05:58:56|19141.59
05:58:57|19141.45
05:58:58|19141.35
05:58:59|19141.56
05:59:00|19141.72
05:59:01|19141.34
05:59:02|19141.68
05:59:03|19140.93
05:59:04|19141.14
05:59:05|19141.04
05:59:06|19141.38
05:59:07|19140.7
05:59:09|19140.32
05:59:10|19140.48
05:59:10|19140.6
05:59:12|19140.6
05:59:13|19140.64
05:59:14|19140.78
05:59:14|19140.94
05:59:16|19140.96
05:59:17|19140.6
05:59:18|19140.71
05:59:19|19140.59
05:59:20|19140.52
05:59:21|19140.43
05:59:22|19140.48
05:59:23|19140.43
05:59:24|19141.57
05:59:25|19141.13
05:59:26|19141.11
05:59:27|19141.15
05:59:28|19141.24
05:59:30|19140.75
05:59:30|19140.75
05:59:31|19141.07
05:59:32|19141.75
05:59:34|19141.47
05:59:35|19141.5
05:59:35|19141.36
05:59:36|19141.72
05:59:38|19141.18
05:59:38|19141.22
05:59:40|19141.41
05:59:40|19141.64
05:59:41|19141.11
05:59:42|19141.41
05:59:43|19141.49
05:59:44|19141.48
05:59:45|19141.19
05:59:46|19141.21
05:59:48|19141.2
05:59:48|19141.2
05:59:49|19141.48
05:59:50|19141.76
05:59:52|19141.72
05:59:53|19140.81
05:59:54|19140.87
05:59:54|19141.07
05:59:56|19141.12
05:59:57|19140.6
05:59:58|19140.66
05:59:59|19140.93
06:00:01|19136.97
06:00:01|19135.08
06:00:02|19134.8
06:00:04|19134.89
06:00:05|19135.57
06:00:06|19135.37
06:00:07|19135.47
06:00:08|19136.58
06:00:09|19135.73
06:00:10|19135.57
06:00:11|19136.06
06:00:12|19136.18
06:00:14|19137.
06:00:14|19136.7
06:00:16|19137.75
06:00:17|19137.54
06:00:18|19138.03
06:00:19|19138.34
06:00:20|19138.59
06:00:21|19137.77
06:00:22|19137.96
06:00:23|19138.44
06:00:24|19138.59
06:00:25|19138.03
06:00:26|19138.31
06:00:27|19138.17
06:00:28|19138.22
06:00:29|19138.08
06:00:30|19138.6
06:00:31|19138.48
06:00:33|19138.47
06:00:33|19138.45
06:00:34|19138.82
06:00:36|19138.31
06:00:37|19137.9
06:00:38|19137.66
06:00:39|19138.35
06:00:40|19138.15
06:00:41|19138.86
06:00:42|19139.12
06:00:43|19138.85
06:00:44|19138.99
06:00:45|19138.22
06:00:46|19138.22
06:00:47|19138.1
06:00:48|19137.86
06:00:49|19137.58
06:00:50|19137.42
06:00:51|19137.2
06:00:52|19137.01
06:00:53|19137.
06:00:55|19138.59
06:00:55|19138.27
06:00:57|19138.73
06:00:59|19138.7
06:01:00|19138.59
06:01:01|19139.67
06:01:01|19139.31
06:01:03|19138.71
06:01:04|19138.98
06:01:04|19139.13
06:01:05|19138.66
06:01:07|19138.53
06:01:07|19138.31
06:01:08|19138.85
06:01:10|19139.3
06:01:11|19139.13
06:01:12|19139.16
06:01:13|19138.89
06:01:14|19138.81
06:01:15|19138.59
06:01:16|19138.26
06:01:17|19138.38
06:01:19|19138.87
06:01:20|19137.99
06:01:21|19138.16
06:01:22|19138.53
06:01:23|19139.16
06:01:24|19139.12
06:01:25|19139.16
06:01:25|19138.54
06:01:27|19139.69
06:01:28|19139.33
06:01:29|19139.1
06:01:31|19139.48
06:01:31|19139.35
06:01:33|19139.38
06:01:34|19139.41
06:01:35|19139.19
06:01:36|19140.06
06:01:37|19140.1
06:01:37|19140.22
06:01:39|19139.62
06:01:40|19139.94
06:01:41|19139.7
06:01:42|19139.77
06:01:43|19139.93
06:01:44|19140.38
06:01:45|19139.5
06:01:46|19140.22
06:01:47|19140.61
06:01:48|19140.07
06:01:49|19140.07
06:01:50|19139.92
06:01:51|19139.92
06:01:51|19139.93
06:01:53|19140.36
06:01:54|19140.52
06:01:55|19140.3
06:01:56|19139.95
06:01:57|19139.88
06:01:58|19139.65
06:01:59|19139.83
06:02:00|19139.35
06:02:01|19139.79
06:02:02|19139.82
06:02:03|19139.78
06:02:04|19139.68
06:02:05|19139.69
06:02:06|19140.02
06:02:07|19140.36
06:02:08|19140.13
06:02:09|19140.14
06:02:10|19140.49
06:02:12|19139.64
06:02:12|19139.31
06:02:14|19139.66
06:02:15|19139.46
06:02:16|19139.98
06:02:17|19140.23
06:02:18|19141.11
06:02:19|19140.5
06:02:20|19140.44
06:02:22|19140.25
06:02:23|19140.18
06:02:23|19140.44
06:02:25|19140.2
06:02:27|19139.04
06:02:27|19139.55
06:02:28|19139.5
06:02:29|19139.7
06:02:30|19139.79
06:02:31|19139.51
06:02:32|19139.52
06:02:33|19139.78
06:02:34|19134.79
06:02:36|19135.17
06:02:37|19135.12
06:02:37|19134.97
06:02:39|19134.91
06:02:40|19134.72
06:02:42|19134.21
06:02:42|19134.21
06:02:43|19134.2
06:02:44|19134.21
06:02:45|19134.74
06:02:46|19134.75
06:02:47|19134.16
06:02:48|19134.43
06:02:49|19134.87
06:02:50|19134.67
06:02:51|19134.9
06:02:55|19134.74
06:02:56|19134.94
06:02:57|19134.65
06:02:58|19134.69
06:02:59|19135.47
06:03:00|19134.19
06:03:01|19134.23
06:03:02|19134.4
06:03:03|19134.01
06:03:04|19134.47
06:03:05|19134.36
06:03:06|19134.37
06:03:07|19133.82
06:03:08|19133.94
06:03:09|19134.51
06:03:10|19134.52
06:03:11|19134.52
06:03:12|19134.47
06:03:13|19134.53
06:03:15|19134.56
06:03:16|19135.11
06:03:18|19134.84
06:03:18|19134.68
06:03:20|19134.47
06:03:21|19134.91
06:03:22|19134.98
06:03:23|19134.74
06:03:24|19134.7
06:03:25|19135.05
06:03:26|19134.69
06:03:27|19134.97
06:03:28|19135.27
06:03:29|19134.95
06:03:30|19134.92
06:03:31|19134.97
06:03:33|19134.88
06:03:34|19134.41
06:03:34|19135.01
06:03:36|19134.84
06:03:37|19134.02
06:03:38|19133.66
06:03:39|19133.73
06:03:40|19133.75
06:03:41|19134.05
06:03:42|19133.93
06:03:43|19134.01
06:03:44|19136.31
06:03:45|19136.99
06:03:46|19137.63
06:03:46|19137.97
06:03:48|19137.82
06:03:48|19137.76
06:03:50|19137.04
06:03:51|19136.82
06:03:51|19136.7
06:03:53|19136.56
06:03:55|19136.32
06:03:56|19136.38
06:03:56|19135.68
06:03:58|19134.56
06:03:59|19134.39
06:03:59|19134.32
06:04:01|19134.45
06:04:02|19134.01
06:04:03|19134.31
06:04:04|19134.45
06:04:05|19134.31
06:04:06|19134.48
06:04:06|19134.5
06:04:09|19134.27
06:04:10|19134.51
06:04:11|19134.9
06:04:12|19134.82
06:04:12|19135.12
06:04:14|19135.79
06:04:15|19135.64
06:04:16|19135.46
06:04:17|19135.71
06:04:18|19135.67
06:04:19|19135.73
06:04:20|19135.57
06:04:21|19135.97
06:04:22|19136.32
06:04:23|19135.83
06:04:25|19135.78
06:04:26|19135.79
06:04:27|19135.79
06:04:28|19135.48
06:04:29|19135.16
06:04:30|19134.85
06:04:31|19134.95
06:04:32|19134.93
06:04:32|19135.33
06:04:33|19135.18
06:04:34|19135.07
06:04:35|19135.81
06:04:36|19135.65
06:04:37|19135.65
06:04:38|19135.38
06:04:39|19135.9
06:04:40|19135.79
06:04:42|19135.45
06:04:43|19135.38
06:04:43|19135.36
06:04:44|19135.41
06:04:47|19135.61
06:04:47|19135.7
06:04:48|19135.7
06:04:50|19136.27
06:04:51|19136.48
06:04:52|19136.2
06:04:53|19135.93
06:04:54|19136.07
06:04:55|19135.78
06:04:56|19136.04
06:04:57|19135.83
06:04:59|19135.95
06:04:59|19136.24
06:05:00|19136.38
06:05:01|19136.25
06:05:02|19136.36
06:05:03|19135.99
06:05:04|19136.
06:05:06|19136.
06:05:08|19135.89
06:05:08|19136.24
06:05:09|19136.19
06:05:10|19136.
06:05:11|19136.16
06:05:13|19136.08
06:05:13|19135.
06:05:15|19135.07
06:05:16|19134.87
06:05:17|19135.03
06:05:17|19134.89
06:05:20|19134.84
06:05:21|19135.02
06:05:21|19135.42
06:05:22|19134.89
06:05:23|19135.31
06:05:24|19135.71
06:05:26|19135.68
06:05:26|19135.4
06:05:27|19135.71
06:05:28|19135.71
06:05:29|19135.72
06:05:30|19135.72
06:05:31|19135.71
06:05:33|19135.72
06:05:33|19134.99
06:05:34|19134.67
06:05:36|19134.89
06:05:37|19134.68
06:05:37|19134.3
06:05:39|19133.59
06:05:39|19133.88
06:05:40|19133.89
06:05:42|19134.08
06:05:44|19133.18
06:05:44|19133.35
06:05:45|19133.46
06:05:46|19133.3
06:05:47|19133.28
06:05:48|19133.38
06:05:49|19133.5
06:05:50|19133.83
06:05:51|19133.21
06:05:52|19133.29
06:05:53|19133.71
06:05:54|19133.98
06:05:55|19134.36
06:05:57|19134.81
06:05:58|19134.78
06:05:59|19134.91
06:06:00|19134.81
06:06:01|19135.2
06:06:02|19135.08
06:06:03|19135.04
06:06:04|19135.07
06:06:05|19133.91
06:06:07|19134.12
06:06:07|19133.96
06:06:09|19133.41
06:06:09|19133.59
06:06:11|19134.25
06:06:12|19135.25
06:06:13|19135.7
06:06:14|19134.81
06:06:15|19134.85
06:06:15|19134.2
06:06:17|19134.81
06:06:18|19135.48
06:06:19|19135.78
06:06:20|19136.16
06:06:21|19135.97
06:06:22|19135.84
06:06:22|19135.85
06:06:23|19135.81
06:06:24|19135.48
06:06:26|19135.49
06:06:27|19136.07
06:06:28|19135.65
06:06:29|19135.71
06:06:29|19136.3
06:06:31|19136.29
06:06:32|19136.26
06:06:33|19135.69
06:06:33|19136.3
06:06:35|19135.84
06:06:37|19136.21
06:06:37|19136.12
06:06:38|19136.2
06:06:39|19136.39
06:06:40|19136.1
06:06:41|19135.83
06:06:42|19136.38
06:06:43|19135.82
06:06:44|19135.95
06:06:45|19135.84
06:06:46|19136.04
06:06:47|19136.29
06:06:48|19136.5
06:06:49|19136.51
06:06:50|19136.55
06:06:51|19137.77
06:06:53|19136.51
06:06:54|19136.54
06:06:55|19136.52
06:06:56|19136.57
06:06:57|19136.76
06:06:59|19137.14
06:07:00|19137.38
06:07:01|19137.
06:07:02|19136.84
06:07:04|19136.49
06:07:04|19136.55
06:07:05|19136.55
06:07:06|19136.56
06:07:08|19135.68
06:07:09|19136.23
06:07:11|19136.23
06:07:12|19136.22
06:07:12|19136.06
06:07:14|19136.35
06:07:15|19136.67
06:07:16|19136.38
06:07:17|19136.65
06:07:18|19136.63
06:07:19|19136.62
06:07:19|19136.75
06:07:22|19136.48
06:07:22|19135.79
06:07:23|19136.31
06:07:25|19136.61
06:07:26|19136.28
06:07:27|19136.45
06:07:28|19136.64
06:07:29|19136.51
06:07:30|19136.53
06:07:32|19136.4
06:07:32|19136.45
06:07:33|19136.48
06:07:34|19136.79
06:07:35|19138.
06:07:36|19137.86
06:07:38|19138.33
06:07:39|19137.83
06:07:40|19137.58
06:07:40|19137.3
06:07:42|19137.
06:07:44|19137.96
06:07:44|19137.95
06:07:45|19137.65
06:07:46|19137.31
06:07:47|19137.93
06:07:48|19138.44
06:07:50|19138.12
06:07:51|19138.62
06:07:52|19138.74
06:07:53|19139.35
06:07:54|19139.36
06:07:55|19139.25
06:07:56|19139.
06:07:58|19138.42
06:07:58|19138.62
06:07:59|19139.26
06:08:00|19138.72
06:08:01|19139.06
06:08:02|19138.91
06:08:04|19139.1
06:08:04|19139.16
06:08:06|19138.29
06:08:07|19138.47
06:08:09|19138.39
06:08:09|19138.88
06:08:10|19138.97
06:08:11|19139.05
06:08:12|19138.94
06:08:14|19138.93
06:08:15|19138.3
06:08:16|19138.3
06:08:17|19138.3
06:08:18|19138.8
06:08:20|19138.82
06:08:21|19138.82
06:08:22|19138.82
06:08:23|19138.82
06:08:24|19139.03
06:08:25|19138.93
06:08:26|19139.05
06:08:27|19139.1
06:08:28|19139.1
06:08:29|19138.9
06:08:30|19138.9
06:08:32|19138.15
06:08:32|19138.13
06:08:33|19138.24
06:08:35|19138.39
06:08:36|19138.07
06:08:37|19138.29
06:08:38|19137.98
06:08:39|19138.16
06:08:40|19138.06
06:08:41|19138.2
06:08:42|19138.5
06:08:43|19138.76
06:08:44|19138.78
06:08:45|19138.99
06:08:47|19138.99
06:08:47|19138.99
06:08:49|19139.
06:08:50|19139.38
06:08:51|19139.38
06:08:52|19138.98
06:08:54|19139.57
06:08:54|19139.6
06:08:55|19139.62
06:08:57|19139.57
06:08:58|19139.58
06:08:59|19139.5
06:09:00|19139.6
06:09:01|19140.26
06:09:03|19139.75
06:09:04|19139.93
06:09:05|19139.35
06:09:06|19139.81
06:09:07|19139.52
06:09:09|19139.3
06:09:09|19139.83
06:09:10|19139.58
06:09:12|19139.99
06:09:13|19142.33
06:09:14|19140.44
06:09:14|19140.2
06:09:15|19139.79
06:09:17|19139.76
06:09:18|19139.91
06:09:20|19140.09
06:09:21|19140.83
06:09:23|19140.8
06:09:23|19140.91
06:09:25|19140.94
06:09:26|19140.94
06:09:28|19141.27
06:09:28|19141.29
06:09:30|19141.36
06:09:30|19141.67
06:09:31|19141.01
06:09:33|19141.13
06:09:34|19142.05
06:09:35|19142.06
06:09:36|19142.06
06:09:36|19142.01
06:09:37|19141.66
06:09:39|19142.02
06:09:40|19142.11
06:09:40|19141.13
06:09:42|19141.21
06:09:43|19141.42
06:09:43|19141.74
06:09:46|19140.65
06:09:46|19140.63
06:09:47|19140.37
06:09:48|19140.49
06:09:49|19140.41
06:09:50|19139.47
06:09:51|19139.25
06:09:52|19139.26
06:09:53|19140.35
06:09:54|19140.3
06:09:55|19140.4
06:09:56|19140.34
06:09:57|19140.09
06:09:58|19139.75
06:09:59|19139.57
06:10:00|19139.49
06:10:01|19139.26
06:10:02|19139.53
06:10:03|19139.5
06:10:04|19139.67
06:10:05|19139.74
06:10:07|19140.52
06:10:08|19140.49
06:10:09|19141.03
06:10:10|19141.37
06:10:11|19140.77
06:10:12|19140.73
06:10:13|19140.85
06:10:14|19141.47
06:10:15|19141.47
06:10:16|19141.34
06:10:17|19141.72
06:10:18|19141.58
06:10:19|19141.02
06:10:20|19140.63
06:10:22|19140.84
06:10:22|19141.12
06:10:24|19141.13
06:10:25|19141.4
06:10:26|19141.39
06:10:27|19141.48
06:10:29|19141.48
06:10:29|19141.12
06:10:31|19141.14
06:10:32|19141.42
06:10:32|19141.18
06:10:34|19140.71
06:10:35|19141.01
06:10:36|19140.62
06:10:37|19140.77
06:10:38|19141.24
06:10:39|19141.04
06:10:40|19141.06
06:10:41|19141.11
06:10:43|19140.96
06:10:43|19140.92
06:10:44|19140.92
06:10:45|19140.71
06:10:46|19140.49
06:10:47|19140.65
06:10:48|19141.1
06:10:49|19141.39
06:10:50|19140.76
06:10:51|19140.78
06:10:52|19141.46
06:10:53|19141.34
06:10:54|19140.97
06:10:55|19141.42
06:10:56|19141.29
06:10:57|19141.53
06:10:58|19140.7
06:10:59|19140.61
06:11:00|19140.83
06:11:01|19141.16
06:11:02|19141.67
06:11:03|19141.04
06:11:04|19141.36
06:11:05|19141.26
06:11:06|19141.08
06:11:07|19141.34
06:11:08|19141.19
06:11:09|19139.37
06:11:10|19141.06
06:11:11|19140.76
06:11:12|19141.19
06:11:13|19141.17
06:11:14|19141.18
06:11:15|19140.72
06:11:16|19140.79
06:11:17|19140.3
06:11:18|19140.05
06:11:19|19140.47
06:11:20|19140.04
06:11:22|19140.95
06:11:24|19141.27
06:11:24|19141.29
06:11:25|19141.78
06:11:26|19141.14
06:11:28|19141.42
06:11:29|19141.46
06:11:30|19141.48
06:11:31|19141.59
06:11:32|19140.99
06:11:32|19141.34
06:11:34|19141.12
06:11:35|19141.57
06:11:35|19141.27
06:11:37|19141.09
06:11:38|19141.
06:11:39|19140.83
06:11:40|19140.59
06:11:42|19140.52
06:11:42|19140.38
06:11:43|19140.41
06:11:45|19140.42
06:11:45|19140.85
06:11:46|19137.85
06:11:48|19137.91
06:11:49|19138.08
06:11:50|19138.58
06:11:50|19138.36
06:11:52|19138.55
06:11:53|19138.4
06:11:54|19138.88
06:11:55|19138.39
06:11:55|19138.28
06:11:57|19138.81
06:11:58|19138.04
06:11:59|19138.47
06:11:59|19137.94
06:12:01|19137.95
06:12:02|19137.79
06:12:03|19137.46
06:12:04|19137.61
06:12:05|19137.93
06:12:06|19137.79
06:12:07|19137.78
06:12:08|19137.55
06:12:09|19137.43
06:12:10|19137.86
06:12:11|19137.54
06:12:12|19137.24
06:12:13|19137.37
06:12:14|19137.37
06:12:15|19137.7
06:12:16|19137.61
06:12:17|19137.39
06:12:18|19137.
06:12:19|19137.
06:12:20|19137.54
06:12:21|19137.17
06:12:22|19137.16
06:12:23|19136.71
06:12:24|19136.83
06:12:25|19136.49
06:12:26|19136.17
06:12:27|19136.
06:12:28|19136.12
06:12:29|19134.67
06:12:30|19135.24
06:12:31|19133.75
06:12:32|19136.26
06:12:33|19136.38
06:12:34|19136.13
06:12:35|19135.84
06:12:36|19136.31
06:12:37|19136.75
06:12:38|19136.42
06:12:39|19136.47
06:12:40|19136.51
06:12:41|19136.45
06:12:42|19136.6
06:12:43|19136.42
06:12:44|19136.57
06:12:45|19136.49
06:12:46|19136.52
06:12:47|19136.7
06:12:48|19136.76
06:12:49|19136.85
06:12:50|19136.59
06:12:52|19136.78
06:12:53|19136.33
06:12:54|19136.72
06:12:56|19137.04
06:12:57|19136.59
06:12:58|19136.74
06:12:58|19136.59
06:12:59|19136.38
06:13:01|19136.97
06:13:02|19135.37
06:13:04|19136.4
06:13:05|19136.07
06:13:06|19135.82
06:13:07|19135.62
06:13:08|19135.78
06:13:09|19136.
06:13:10|19135.52
06:13:11|19136.31
06:13:12|19136.19
06:13:13|19135.74
06:13:14|19135.91
06:13:15|19136.36
06:13:16|19135.73
06:13:17|19135.47
06:13:18|19135.37
06:13:19|19135.36
06:13:20|19135.68
06:13:21|19136.21
06:13:22|19136.22
06:13:23|19135.98
06:13:24|19135.91
06:13:26|19135.96
06:13:27|19135.82
06:13:28|19136.91
06:13:30|19136.89
06:13:31|19136.9
06:13:32|19137.24
06:13:32|19136.9
06:13:33|19136.89
06:13:35|19136.89
06:13:35|19136.91
06:13:36|19137.02
06:13:38|19136.2
06:13:38|19136.23
06:13:39|19136.26
06:13:41|19134.8
06:13:42|19135.47
06:13:43|19135.32
06:13:43|19135.67
06:13:44|19135.61
06:13:46|19135.66
06:13:46|19135.39
06:13:47|19135.39
06:13:49|19135.02
06:13:50|19135.49
06:13:50|19135.51
06:13:52|19135.52
06:13:52|19135.77
06:13:54|19135.76
06:13:55|19135.78
06:13:56|19135.49
06:13:57|19135.74
06:13:58|19135.68
06:13:59|19135.57
06:14:00|19136.49
06:14:00|19136.61
06:14:02|19136.63
06:14:03|19136.62
06:14:04|19136.62
06:14:06|19137.09
06:14:06|19137.09
06:14:07|19136.85
06:14:08|19137.09
06:14:09|19137.23
06:14:10|19137.25
06:14:11|19138.25
06:14:12|19137.91
06:14:13|19137.27
06:14:14|19137.32
06:14:15|19137.26
06:14:17|19137.61
06:14:17|19137.63
06:14:19|19137.23
06:14:20|19136.97
06:14:21|19137.01
06:14:22|19137.22
06:14:23|19137.59
06:14:25|19137.48
06:14:26|19137.42
06:14:27|19136.89
06:14:27|19137.44
06:14:29|19136.81
06:14:31|19136.74
06:14:31|19136.55
06:14:33|19136.68
06:14:34|19136.76
06:14:35|19136.73
06:14:36|19136.12
06:14:38|19136.1
06:14:39|19136.09
06:14:39|19136.02
06:14:41|19136.2
06:14:42|19136.09
06:14:42|19136.51
06:14:43|19136.52
06:14:45|19136.5
06:14:46|19136.43
06:14:47|19137.22
06:14:48|19137.13
06:14:48|19137.22
06:14:49|19137.22
06:14:51|19137.17
06:14:52|19136.98
06:14:52|19137.15
06:14:54|19137.03
06:14:54|19136.99
06:14:55|19137.03
06:14:57|19136.41
06:14:58|19136.06
06:14:59|19136.29
06:15:00|19136.11
06:15:02|19137.49
06:15:02|19137.37
06:15:03|19138.53
06:15:04|19138.82
06:15:05|19138.97
06:15:06|19140.29
06:15:08|19139.39
06:15:08|19139.33
06:15:09|19139.32
06:15:11|19139.19
06:15:12|19139.62
06:15:14|19139.25
06:15:15|19139.61
06:15:16|19139.33
06:15:16|19139.59
06:15:18|19139.26
06:15:19|19139.54
06:15:20|19139.56
06:15:21|19138.85
06:15:21|19139.57
06:15:22|19139.43
06:15:24|19139.43
06:15:25|19139.72
06:15:26|19139.25
06:15:26|19139.23
06:15:28|19139.61
06:15:28|19139.23
06:15:30|19139.62
06:15:31|19139.62
06:15:33|19138.97
06:15:33|19139.66
06:15:34|19139.03
06:15:35|19139.64
06:15:36|19138.77
06:15:37|19138.74
06:15:39|19138.74
06:15:40|19138.62
06:15:41|19138.93
06:15:42|19138.66
06:15:42|19138.88
06:15:45|19138.89
06:15:45|19138.66
06:15:46|19138.66
06:15:47|19138.66
06:15:48|19138.97
06:15:49|19139.48
06:15:51|19139.77
06:15:52|19139.46
06:15:53|19139.31
06:15:54|19139.48
06:15:54|19139.37
06:15:55|19139.37
06:15:58|19140.64
06:15:58|19140.33
06:16:00|19140.22
06:16:00|19139.79
06:16:02|19139.73
06:16:04|19139.79
06:16:05|19139.82
06:16:07|19139.77
06:16:08|19140.14
06:16:10|19140.21
06:16:11|19140.23
06:16:12|19139.38
06:16:13|19140.05
06:16:14|19139.74
06:16:15|19139.64
06:16:16|19139.61
06:16:17|19139.7
06:16:18|19139.09
06:16:19|19139.27
06:16:20|19139.3
06:16:21|19139.44
06:16:22|19139.22
06:16:23|19139.46
06:16:24|19139.6
06:16:25|19139.38
06:16:26|19139.05
06:16:28|19139.36
06:16:28|19139.54
06:16:30|19139.64
06:16:31|19139.73
06:16:32|19139.78
06:16:33|19139.86
06:16:34|19139.6
06:16:35|19139.86
06:16:36|19139.65
06:16:37|19139.66
06:16:38|19139.78
06:16:39|19139.34
06:16:41|19138.97
06:16:42|19139.86
06:16:43|19140.23
06:16:43|19140.02
06:16:45|19138.8
06:16:46|19138.76
06:16:47|19138.36
06:16:47|19138.55
06:16:48|19138.76
06:16:49|19138.52
06:16:51|19138.59
06:16:52|19137.13
06:16:53|19137.34
06:16:55|19138.09
06:16:56|19137.43
06:16:56|19139.08
06:16:57|19138.76
06:16:59|19138.85
06:17:00|19138.85
06:17:01|19138.63
06:17:02|19138.62
06:17:03|19138.61
06:17:03|19138.63
06:17:05|19138.26
06:17:06|19138.57
06:17:08|19138.26
06:17:08|19139.16
06:17:09|19139.31
06:17:10|19139.34
06:17:12|19139.44
06:17:12|19138.94
06:17:15|19138.9
06:17:15|19139.38
06:17:16|19139.51
06:17:17|19139.17
06:17:18|19139.
06:17:19|19139.17
06:17:20|19139.12
06:17:21|19139.29
06:17:22|19139.06
06:17:24|19139.
06:17:25|19139.35
06:17:26|19139.51
06:17:27|19139.19
06:17:28|19139.13
06:17:29|19139.07
06:17:31|19139.44
06:17:32|19138.26
06:17:32|19137.93
06:17:33|19137.79
06:17:35|19137.59
06:17:36|19137.29
06:17:37|19136.48
06:17:38|19136.64
06:17:38|19137.13
06:17:39|19137.02
06:17:41|19136.74
06:17:42|19136.99
06:17:43|19136.64
06:17:45|19137.2
06:17:45|19137.32
06:17:46|19137.4
06:17:47|19136.94
06:17:48|19137.21
06:17:49|19137.22
06:17:50|19137.23
06:17:51|19137.02
06:17:52|19137.32
06:17:53|19137.38
06:17:54|19136.66
06:17:55|19137.44
06:17:56|19137.37
06:17:58|19136.68
06:17:59|19136.68
06:18:00|19137.71
06:18:01|19137.48
06:18:02|19137.48
06:18:04|19137.35
06:18:05|19137.27
06:18:06|19137.32
06:18:07|19137.45
06:18:09|19137.48
06:18:11|19137.47
06:18:12|19137.76
06:18:13|19137.74
06:18:13|19137.44
06:18:15|19137.51
06:18:15|19137.45
06:18:16|19137.3
06:18:18|19137.18
06:18:19|19137.74
06:18:20|19137.55
06:18:20|19137.33
06:18:21|19137.22
06:18:22|19137.07
06:18:23|19136.89
06:18:24|19136.76
06:18:26|19136.8
06:18:26|19136.77
06:18:27|19137.29
06:18:29|19137.46
06:18:30|19137.45
06:18:31|19137.32
06:18:32|19137.33
06:18:33|19137.36
06:18:34|19136.98
06:18:35|19137.18
06:18:36|19137.31
06:18:38|19136.92
06:18:39|19136.54
06:18:40|19137.04
06:18:42|19136.88
06:18:42|19136.89
06:18:43|19137.11
06:18:44|19136.99
06:18:46|19137.35
06:18:46|19137.55
06:18:48|19137.
06:18:49|19137.
06:18:50|19136.88
06:18:51|19137.01
06:18:52|19136.84
06:18:53|19136.49
06:18:54|19136.64
06:18:55|19136.99
06:18:56|19137.08
06:18:57|19137.25
06:18:58|19137.5
06:18:59|19137.6
06:19:00|19135.68
06:19:01|19137.16
06:19:02|19137.03
06:19:03|19137.34
06:19:04|19137.31
06:19:05|19137.05
06:19:06|19137.56
06:19:08|19137.48
06:19:09|19137.39
06:19:10|19136.74
06:19:10|19137.41
06:19:12|19137.36
06:19:13|19137.29
06:19:14|19137.28
06:19:15|19137.38
06:19:16|19137.23
06:19:17|19137.64
06:19:18|19138.67
06:19:19|19138.54
06:19:20|19139.13
06:19:21|19138.92
06:19:22|19138.96
06:19:23|19138.62
06:19:24|19139.38
06:19:25|19139.69
06:19:26|19139.42
06:19:27|19139.65
06:19:28|19139.54
06:19:30|19139.58
06:19:31|19139.36
06:19:33|19139.02
06:19:34|19138.73
06:19:35|19138.72
06:19:36|19138.67
06:19:36|19138.67
06:19:38|19138.76
06:19:39|19138.71
06:19:40|19138.7
06:19:40|19138.25
06:19:42|19138.78
06:19:43|19139.57
06:19:44|19140.23
06:19:45|19140.97
06:19:45|19140.74
06:19:47|19141.46
06:19:47|19140.97
06:19:49|19140.97
06:19:50|19141.43
06:19:51|19141.94
06:19:52|19141.85
06:19:53|19142.51
06:19:54|19142.44
06:19:55|19142.78
06:19:56|19142.61
06:19:57|19142.37
06:19:58|19143.09
06:19:59|19143.09
06:20:00|19143.16
06:20:01|19142.88
06:20:01|19142.9
06:20:03|19143.06
06:20:04|19143.12
06:20:05|19143.39
06:20:07|19143.21
06:20:07|19143.18
06:20:09|19142.85
06:20:10|19142.98
06:20:12|19142.7
06:20:13|19142.72
06:20:14|19142.71
06:20:15|19142.96
06:20:16|19143.
06:20:16|19142.95
06:20:17|19142.95
06:20:19|19139.24
06:20:19|19138.83
06:20:20|19138.36
06:20:21|19138.4
06:20:22|19138.27
06:20:23|19138.88
06:20:25|19138.91
06:20:26|19139.49
06:20:27|19139.06
06:20:28|19138.86
06:20:29|19138.77
06:20:31|19138.65
06:20:31|19138.64
06:20:32|19138.45
06:20:33|19139.15
06:20:34|19139.22
06:20:35|19139.23
06:20:36|19139.22
06:20:37|19139.29
06:20:38|19139.2
06:20:39|19139.12
06:20:40|19139.23
06:20:41|19139.08
06:20:42|19138.8
06:20:44|19138.85
06:20:45|19138.96
06:20:46|19138.95
06:20:47|19138.98
06:20:48|19138.99
06:20:49|19139.84
06:20:50|19139.18
06:20:51|19139.4
06:20:52|19139.41
06:20:53|19139.63
06:20:54|19139.49
06:20:55|19139.98
06:20:56|19139.61
06:20:57|19139.96
06:20:58|19140.08
06:20:59|19139.86
06:21:00|19139.61
06:21:01|19139.9
06:21:02|19140.36
06:21:03|19140.4
06:21:04|19140.14
06:21:05|19140.13
06:21:06|19140.13
06:21:07|19140.37
06:21:08|19140.06
06:21:09|19139.92
06:21:10|19140.68
06:21:11|19139.78
06:21:12|19139.45
06:21:13|19139.12
06:21:14|19138.42
06:21:15|19138.83
06:21:16|19138.8
06:21:18|19138.65
06:21:18|19139.11
06:21:19|19139.11
06:21:20|19139.3
06:21:21|19139.32
06:21:22|19139.4
06:21:23|19138.53
06:21:25|19138.54
06:21:25|19139.32
06:21:27|19140.25
06:21:28|19140.66
06:21:29|19140.67
06:21:30|19140.08
06:21:31|19140.2
06:21:32|19140.13
06:21:33|19140.4
06:21:34|19140.42
06:21:35|19140.47
06:21:37|19140.38
06:21:37|19139.93
06:21:39|19139.82
06:21:40|19139.75
06:21:41|19140.49
06:21:42|19140.27
06:21:43|19140.3
06:21:44|19140.17
06:21:45|19139.57
06:21:46|19140.05
06:21:47|19139.81
06:21:48|19140.22
06:21:49|19140.11
06:21:50|19140.09
06:21:51|19140.05
06:21:52|19140.07
06:21:53|19140.11
06:21:54|19140.11
06:21:55|19140.11
06:21:56|19140.27
06:21:57|19140.14
06:21:58|19140.27
06:21:59|19140.27
06:22:00|19139.91
06:22:01|19140.61
06:22:02|19141.04
06:22:03|19141.09
06:22:04|19141.29
06:22:05|19141.47
06:22:06|19141.26
06:22:07|19141.24
06:22:08|19141.04
06:22:09|19141.03
06:22:10|19140.94
06:22:11|19140.76
06:22:12|19140.8
06:22:14|19140.82
06:22:14|19140.73
06:22:16|19140.36
06:22:17|19140.96
06:22:18|19140.94
06:22:19|19140.59
06:22:20|19140.73
06:22:21|19140.63
06:22:22|19140.6
06:22:24|19140.7
06:22:24|19140.16
06:22:26|19140.72
06:22:27|19140.36
06:22:28|19140.1
06:22:29|19140.32
06:22:31|19140.71
06:22:32|19140.71
06:22:33|19140.67
06:22:34|19140.61
06:22:35|19141.01
06:22:36|19140.72
06:22:37|19141.11
06:22:39|19141.07
06:22:39|19140.85
06:22:41|19141.15
06:22:41|19140.99
06:22:43|19141.21
06:22:44|19141.
06:22:44|19140.99
06:22:46|19141.52
06:22:46|19141.78
06:22:48|19141.64
06:22:48|19141.48
06:22:50|19141.95
06:22:51|19142.19
06:22:51|19141.99
06:22:52|19142.41
06:22:54|19142.04
06:22:55|19142.79
06:22:56|19141.99
06:22:57|19142.11
06:22:58|19142.31
06:22:58|19141.99
06:23:00|19142.32
06:23:00|19142.22
06:23:02|19142.31
06:23:03|19142.84
06:23:03|19142.8
06:23:05|19142.38
06:23:05|19142.2
06:23:06|19142.68
06:23:08|19142.96
06:23:08|19142.92
06:23:09|19142.71
06:23:11|19142.82
06:23:12|19142.8
06:23:13|19141.83
06:23:13|19142.49
06:23:14|19142.48
06:23:16|19142.15
06:23:17|19142.76
06:23:19|19142.61
06:23:20|19142.46
06:23:20|19142.45
06:23:21|19142.17
06:23:23|19141.9
06:23:23|19142.75
06:23:25|19142.32
06:23:26|19142.45
06:23:27|19142.45
06:23:28|19142.59
06:23:29|19142.48
06:23:30|19142.39
06:23:31|19142.23
06:23:32|19142.12
06:23:34|19142.1
06:23:35|19142.09
06:23:35|19142.16
06:23:37|19142.
06:23:38|19142.66
06:23:40|19142.67
06:23:40|19142.38
06:23:41|19142.26
06:23:43|19141.58
06:23:43|19141.58
06:23:45|19141.81
06:23:46|19141.98
06:23:47|19141.47
06:23:47|19141.72
06:23:48|19141.6
06:23:50|19141.8
06:23:50|19141.76
06:23:52|19141.5
06:23:53|19141.68
06:23:54|19141.78
06:23:54|19142.32
06:23:55|19141.39
06:23:56|19141.66
06:23:57|19141.73
06:23:58|19141.65
06:23:59|19141.61
06:24:01|19141.5
06:24:01|19141.06
06:24:03|19141.04
06:24:04|19141.04
06:24:04|19140.87
06:24:06|19141.14
06:24:07|19141.27
06:24:07|19141.16
06:24:09|19141.13
06:24:10|19141.16
06:24:11|19141.71
06:24:12|19141.52
06:24:14|19141.53
06:24:14|19141.75
06:24:16|19141.75
06:24:17|19141.91
06:24:18|19141.95
06:24:19|19141.48
06:24:20|19141.53
06:24:21|19141.64
06:24:22|19142.06
06:24:23|19142.13
06:24:24|19142.42
06:24:25|19142.35
06:24:26|19142.86
06:24:27|19142.27
06:24:29|19142.
06:24:29|19142.17
06:24:30|19142.26
06:24:32|19142.24
06:24:34|19142.27
06:24:35|19141.44
06:24:36|19141.54
06:24:37|19140.97
06:24:38|19141.09
06:24:39|19141.11
06:24:40|19141.64
06:24:41|19141.2
06:24:42|19141.29
06:24:43|19141.18
06:24:44|19141.11
06:24:45|19140.48
06:24:46|19140.49
06:24:47|19140.42
06:24:48|19140.43
06:24:49|19140.38
06:24:50|19140.41
06:24:51|19140.72
06:24:52|19140.73
06:24:53|19140.87
06:24:54|19140.98
06:24:55|19141.18
06:24:57|19141.16
06:24:58|19141.21
06:24:59|19141.04
06:24:59|19141.17
06:25:01|19140.71
06:25:02|19140.7
06:25:03|19140.66
06:25:04|19141.46
06:25:05|19140.91
06:25:06|19140.72
06:25:07|19140.82
06:25:09|19140.98
06:25:10|19140.98
06:25:10|19141.3
06:25:11|19141.13
06:25:12|19140.91
06:25:14|19140.82
06:25:15|19140.82
06:25:16|19140.82
06:25:17|19139.
06:25:18|19139.07
06:25:19|19138.76
06:25:21|19138.96
06:25:22|19138.79
06:25:22|19139.22
06:25:24|19139.51
06:25:25|19139.51
06:25:26|19139.21
06:25:27|19139.2
06:25:28|19139.39
06:25:29|19138.94
06:25:30|19138.76
06:25:31|19138.82
06:25:33|19138.89
06:25:33|19138.74
06:25:34|19138.44
06:25:36|19138.94
06:25:37|19137.95
06:25:38|19138.43
06:25:39|19138.43
06:25:40|19138.7
06:25:42|19138.41
06:25:43|19138.43
06:25:43|19138.35
06:25:44|19137.85
06:25:45|19138.54
06:25:47|19138.49
06:25:48|19138.54
06:25:48|19138.9
06:25:49|19138.77
06:25:51|19138.78
06:25:52|19138.94
06:25:52|19138.74
06:25:53|19138.62
06:25:55|19139.11
06:25:56|19138.95
06:25:57|19139.08
06:25:58|19139.5
06:25:59|19139.07
06:26:00|19138.83
06:26:02|19139.6
06:26:03|19139.42
06:26:03|19139.68
06:26:05|19139.67
06:26:06|19139.29
06:26:07|19139.28
06:26:07|19138.83
06:26:08|19138.74
06:26:09|19138.72
06:26:10|19138.44
06:26:12|19138.85
06:26:12|19138.91
06:26:13|19138.59
06:26:15|19138.5
06:26:17|19138.5
06:26:17|19138.52
06:26:18|19138.7
06:26:20|19138.84
06:26:21|19138.85
06:26:22|19139.04
06:26:23|19137.82
06:26:24|19138.04
06:26:25|19138.06
06:26:26|19137.91
06:26:27|19137.89
06:26:28|19138.32
06:26:29|19138.04
06:26:30|19138.91
06:26:31|19138.91
06:26:32|19138.96
06:26:34|19138.35
06:26:35|19138.16
06:26:36|19138.37
06:26:37|19138.25
06:26:38|19138.32
06:26:39|19138.36
06:26:40|19138.25
06:26:41|19138.26
06:26:42|19138.18
06:26:43|19138.11
06:26:44|19138.19
06:26:45|19138.24
06:26:47|19138.31
06:26:48|19137.48
06:26:49|19137.98
06:26:50|19140.09
06:26:51|19139.5
06:26:52|19138.27
06:26:53|19138.27
06:26:54|19138.44
06:26:55|19138.66
06:26:56|19138.76
06:26:57|19140.88
06:26:58|19141.
06:26:59|19141.28
06:27:00|19141.61
06:27:01|19140.86
06:27:02|19140.59
06:27:03|19140.58
06:27:05|19140.1
06:27:06|19140.39
06:27:06|19140.42
06:27:08|19140.4
06:27:08|19140.46
06:27:10|19140.51
06:27:11|19140.42
06:27:12|19140.52
06:27:13|19140.83
06:27:14|19140.8
06:27:15|19140.58
06:27:16|19140.79
06:27:18|19140.6
06:27:18|19140.96
06:27:19|19140.72
06:27:21|19140.18
06:27:22|19139.89
06:27:23|19139.97
06:27:25|19140.11
06:27:25|19140.43
06:27:26|19140.58
06:27:28|19140.83
06:27:28|19141.2
06:27:29|19141.35
06:27:30|19141.2
06:27:31|19141.16
06:27:32|19141.43
06:27:33|19141.31
06:27:35|19141.3
06:27:37|19141.36
06:27:38|19141.4
06:27:40|19141.27
06:27:41|19141.61
06:27:43|19141.61
06:27:44|19141.68
06:27:45|19141.68
06:27:46|19141.43
06:27:47|19141.41
06:27:48|19141.43
06:27:50|19141.36
06:27:50|19141.59
06:27:51|19141.37
06:27:52|19140.41
06:27:53|19140.41
06:27:54|19140.41
06:27:55|19140.5
06:27:56|19140.35
06:27:57|19140.65
06:27:58|19140.3
06:27:59|19140.11
06:28:00|19140.21
06:28:01|19140.9
06:28:02|19141.15
06:28:04|19141.24
06:28:05|19141.01
06:28:06|19141.25
06:28:08|19141.32
06:28:09|19141.29
06:28:10|19141.29
06:28:11|19141.27
06:28:12|19141.26
06:28:13|19135.46
06:28:14|19135.76
06:28:15|19136.3
06:28:16|19135.92
06:28:18|19134.73
06:28:19|19134.35
06:28:19|19134.7
06:28:21|19134.18
06:28:21|19134.93
06:28:22|19135.13
06:28:23|19135.17
06:28:25|19135.18
06:28:25|19134.99
06:28:27|19135.23
06:28:28|19134.62
06:28:28|19134.54
06:28:29|19134.45
06:28:31|19134.43
06:28:31|19134.88
06:28:32|19134.83
06:28:33|19134.74
06:28:34|19135.08
06:28:36|19138.03
06:28:38|19139.14
06:28:39|19139.25
06:28:39|19138.79
06:28:40|19138.97
06:28:41|19139.22
06:28:43|19138.1
06:28:45|19138.53
06:28:45|19138.56
06:28:46|19138.65
06:28:48|19138.48
06:28:49|19138.51
06:28:49|19138.36
06:28:51|19138.84
06:28:52|19139.25
06:28:52|19139.87
06:28:53|19139.3
06:28:54|19139.3
06:28:55|19139.58
06:28:57|19139.07
06:28:57|19139.08
06:28:59|19138.94
06:28:59|19138.92
06:29:00|19138.92
06:29:01|19139.12
06:29:02|19139.22
06:29:03|19139.09
06:29:05|19138.74
06:29:06|19138.4
06:29:07|19138.37
06:29:08|19138.28
06:29:09|19138.2
06:29:11|19137.58
06:29:11|19137.74
06:29:12|19137.79
06:29:14|19137.97
06:29:15|19137.74
06:29:16|19137.58
06:29:17|19137.75
06:29:18|19137.92
06:29:20|19137.95
06:29:20|19138.01
06:29:21|19138.06
06:29:22|19137.52
06:29:24|19137.72
06:29:25|19137.72
06:29:26|19137.43
06:29:27|19137.43
06:29:28|19137.43
06:29:30|19137.42
06:29:30|19137.43
06:29:31|19137.43
06:29:32|19137.3
06:29:33|19137.14
06:29:34|19137.41
06:29:35|19137.02
06:29:37|19137.4
06:29:38|19137.47
06:29:39|19137.21
06:29:40|19137.
06:29:42|19136.85
06:29:42|19136.87
06:29:43|19137.
06:29:44|19136.93
06:29:45|19136.62
06:29:47|19136.93
06:29:48|19136.86
06:29:49|19137.41
06:29:50|19137.44
06:29:51|19137.41
06:29:52|19137.28
06:29:53|19137.27
06:29:54|19136.77
06:29:56|19138.43
06:29:56|19137.29
06:29:58|19137.68
06:29:59|19137.6
06:30:00|19137.99
06:30:01|19137.65
06:30:02|19137.35
06:30:03|19138.13
06:30:04|19138.13
06:30:05|19137.67
06:30:06|19137.37
06:30:07|19137.61
06:30:08|19137.6
06:30:09|19137.6
06:30:10|19137.79
06:30:11|19138.14
06:30:12|19138.47
06:30:13|19138.3
06:30:14|19138.16
06:30:15|19137.89
06:30:16|19137.78
06:30:18|19137.53
06:30:19|19137.86
06:30:20|19137.86
06:30:21|19137.87
06:30:22|19138.51
06:30:23|19137.9
06:30:24|19137.61
06:30:25|19137.43
06:30:26|19137.6
06:30:27|19137.42
06:30:28|19137.99
06:30:29|19138.23
06:30:30|19137.41
06:30:31|19138.14
06:30:32|19138.44
06:30:33|19138.73
06:30:34|19138.19
06:30:35|19138.21
06:30:36|19138.21
06:30:38|19138.64
06:30:39|19138.02
06:30:40|19138.53
06:30:41|19138.91
06:30:42|19139.71
06:30:44|19139.1
06:30:44|19138.92
06:30:46|19138.61
06:30:47|19138.6
06:30:48|19138.92
06:30:49|19139.08
06:30:50|19139.54
06:30:50|19139.3
06:30:52|19139.71
06:30:53|19139.7
06:30:54|19139.38
06:30:55|19139.25
06:30:56|19139.29
06:30:57|19139.27
06:30:57|19139.59
06:30:59|19139.74
06:31:00|19140.02
06:31:00|19139.23
06:31:02|19138.1
06:31:02|19138.06
06:31:05|19138.16
06:31:05|19138.23
06:31:06|19138.24
06:31:07|19138.52
06:31:08|19138.45
06:31:09|19138.45
06:31:10|19138.46
06:31:11|19138.61
06:31:12|19138.91
06:31:13|19138.91
06:31:14|19138.11
06:31:15|19138.01
06:31:16|19138.1
06:31:17|19138.22
06:31:18|19138.21
06:31:20|19137.76
06:31:22|19138.44
06:31:22|19138.25
06:31:23|19138.58
06:31:25|19138.15
06:31:26|19138.37
06:31:26|19138.21
06:31:28|19138.43
06:31:28|19138.42
06:31:30|19138.1
06:31:30|19138.24
06:31:32|19138.26
06:31:32|19138.12
06:31:34|19138.11
06:31:35|19137.99
06:31:35|19137.83
06:31:37|19138.61
06:31:38|19138.6
06:31:39|19138.6
06:31:40|19138.58
06:31:41|19138.43
06:31:42|19138.34
06:31:43|19138.47
06:31:45|19138.68
06:31:45|19138.68
06:31:46|19138.63
06:31:47|19138.6
06:31:48|19138.89
06:31:50|19138.85
06:31:51|19138.59
06:31:52|19138.48
06:31:54|19138.81
06:31:54|19138.97
06:31:55|19138.91
06:31:56|19139.33
06:31:57|19139.78
06:31:59|19139.74
06:31:59|19139.74
06:32:01|19139.5
06:32:02|19139.59
06:32:03|19139.54
06:32:04|19139.56
06:32:05|19138.92
06:32:06|19139.23
06:32:08|19139.56
06:32:08|19140.06
06:32:09|19139.94
06:32:10|19139.75
06:32:11|19139.98
06:32:12|19139.91
06:32:13|19140.1
06:32:14|19139.99
06:32:15|19139.97
06:32:16|19139.68
06:32:18|19139.59
06:32:18|19139.76
06:32:19|19139.76
06:32:21|19139.51
06:32:21|19139.68
06:32:22|19139.46
06:32:24|19139.35
06:32:24|19139.5
06:32:26|19139.71
06:32:26|19139.64
06:32:27|19139.42
06:32:29|19138.95
06:32:30|19138.74
06:32:31|19138.74
06:32:32|19138.55
06:32:33|19138.63
06:32:34|19138.72
06:32:35|19138.72
06:32:36|19138.85
06:32:37|19138.72
06:32:38|19138.7
06:32:39|19138.6
06:32:41|19138.66
06:32:42|19138.76
06:32:44|19138.82
06:32:45|19139.01
06:32:46|19138.9
06:32:47|19138.92
06:32:47|19138.73
06:32:48|19138.74
06:32:50|19138.61
06:32:50|19138.45
06:32:52|19138.86
06:32:53|19139.15
06:32:54|19139.02
06:32:54|19139.49
06:32:57|19139.46
06:32:57|19139.53
06:32:58|19139.29
06:32:59|19139.07
06:33:01|19138.85
06:33:01|19139.07
06:33:03|19139.33
06:33:05|19139.35
06:33:05|19139.35
06:33:07|19139.35
06:33:08|19139.33
06:33:09|19139.33
06:33:10|19139.12
06:33:11|19139.22
06:33:12|19139.45
06:33:13|19139.74
06:33:14|19139.72
06:33:15|19139.67
06:33:16|19139.58
06:33:17|19139.52
06:33:18|19139.73
06:33:19|19139.87
06:33:20|19139.74
06:33:21|19139.
06:33:22|19140.13
06:33:23|19139.65
06:33:24|19140.25
06:33:25|19140.34
06:33:26|19140.44
06:33:27|19139.58
06:33:28|19140.1
06:33:29|19140.14
06:33:30|19139.96
06:33:31|19139.31
06:33:32|19139.54
06:33:33|19139.96
06:33:34|19139.94
06:33:35|19140.23
06:33:36|19140.21
06:33:37|19140.18
06:33:38|19140.09
06:33:39|19140.01
06:33:40|19140.
06:33:41|19139.96
06:33:42|19139.83
06:33:44|19141.03
06:33:45|19140.63
06:33:46|19140.38
06:33:47|19140.48
06:33:48|19141.26
06:33:49|19142.
06:33:50|19141.72
06:33:52|19141.72
06:33:53|19141.3
06:33:54|19141.47
06:33:55|19142.13
06:33:55|19142.61
06:33:57|19141.94
06:33:57|19141.94
06:33:58|19141.93
06:33:59|19142.07
06:34:00|19142.02
06:34:01|19141.92
06:34:03|19141.7
06:34:04|19142.06
06:34:05|19141.81
06:34:16|19142.48
06:34:17|19142.47
06:34:18|19142.32
06:34:19|19142.45
06:34:20|19142.46
06:34:21|19142.67
06:34:22|19143.01
06:34:24|19142.89
06:34:25|19142.9
06:34:26|19142.9
06:34:26|19142.91
06:34:28|19142.93
06:34:29|19143.42
06:34:30|19143.53
06:34:31|19143.29
06:34:32|19143.1
06:34:33|19143.83
06:34:34|19143.87
06:34:35|19143.68
06:34:36|19143.8
06:34:37|19143.65
06:34:38|19143.97
06:34:39|19143.51
06:34:40|19143.98
06:34:41|19143.95
06:34:42|19143.59
06:34:43|19143.42
06:34:44|19143.34
06:34:46|19143.38
06:34:47|19143.22
06:34:48|19143.27
06:34:49|19143.21
06:34:50|19143.29
06:34:51|19143.32
06:34:52|19143.46
06:34:53|19143.37
06:34:54|19143.46
06:34:55|19143.29
06:34:56|19143.43
06:34:57|19143.43
06:34:58|19143.42
06:34:59|19143.43
06:35:00|19143.76
06:35:01|19143.28
06:35:02|19143.11
06:35:04|19143.8
06:35:05|19143.81
06:35:06|19143.85
06:35:07|19143.83
06:35:07|19143.84
06:35:09|19143.77
06:35:09|19143.8
06:35:10|19144.16
06:35:11|19143.83
06:35:12|19143.57
06:35:14|19143.6
06:35:15|19143.38
06:35:16|19144.19
06:35:17|19143.41
06:35:18|19143.76
06:35:20|19143.23
06:35:21|19143.1
06:35:22|19140.35
06:35:23|19139.81
06:35:24|19140.
06:35:25|19140.51
06:35:26|19140.71
06:35:27|19140.76
06:35:28|19140.52
06:35:29|19140.53
06:35:30|19140.48
06:35:30|19140.47
06:35:32|19140.
06:35:33|19139.97
06:35:34|19139.92
06:35:35|19140.13
06:35:35|19139.69
06:35:38|19140.16
06:35:39|19140.16
06:35:39|19139.92
06:35:41|19139.91
06:35:42|19139.84
06:35:42|19139.88
06:35:43|19139.59
06:35:45|19139.54
06:35:46|19139.8
06:35:47|19138.3
06:35:48|19137.71
06:35:49|19137.25
06:35:50|19137.59
06:35:51|19137.83
06:35:52|19137.04
06:35:53|19137.24
06:35:54|19137.3
06:35:55|19136.71
06:35:57|19137.47
06:35:58|19137.47
06:35:59|19137.74
06:35:59|19137.28
06:36:00|19137.47
06:36:01|19136.81
06:36:03|19137.99
06:36:05|19137.77
06:36:06|19137.36
06:36:07|19137.65
06:36:08|19137.5
06:36:08|19136.88
06:36:10|19137.35
06:36:11|19137.55
06:36:12|19137.02
06:36:13|19137.24
06:36:14|19137.06
06:36:15|19137.77
06:36:16|19137.68
06:36:17|19137.31
06:36:18|19137.15
06:36:19|19136.97
06:36:20|19136.97
06:36:21|19137.23
06:36:22|19137.09
06:36:23|19137.1
06:36:24|19137.29
06:36:25|19139.82
06:36:26|19140.49
06:36:28|19140.42
06:36:29|19140.66
06:36:30|19140.7
06:36:31|19140.57
06:36:31|19140.64
06:36:32|19140.78
06:36:34|19140.84
06:36:36|19140.88
06:36:36|19141.87
06:36:37|19141.17
06:36:39|19141.01
06:36:40|19141.25
06:36:41|19140.86
06:36:42|19141.
06:36:43|19141.05
06:36:44|19141.07
06:36:45|19141.17
06:36:46|19140.69
06:36:47|19141.05
06:36:49|19140.75
06:36:50|19141.06
06:36:51|19141.77
06:36:51|19141.86
06:36:53|19142.01
06:36:54|19141.49
06:36:54|19141.64
06:36:56|19141.67
06:36:56|19141.88
06:36:58|19142.19
06:36:59|19142.21
06:37:00|19141.94
06:37:00|19142.26
06:37:02|19141.93
06:37:03|19141.77
06:37:03|19141.66
06:37:05|19141.95
06:37:05|19141.3
06:37:07|19141.3
06:37:08|19141.49
06:37:09|19141.59
06:37:10|19141.24
06:37:12|19141.25
06:37:13|19141.08
06:37:14|19140.87
06:37:15|19140.4
06:37:16|19140.41
06:37:17|19140.68
06:37:17|19141.1
06:37:18|19140.77
06:37:19|19141.33
06:37:21|19141.08
06:37:21|19140.8
06:37:22|19140.79
06:37:24|19140.77
06:37:25|19140.46
06:37:26|19140.11
06:37:27|19140.04
06:37:28|19140.58
06:37:30|19140.51
06:37:31|19140.7
06:37:32|19140.71
06:37:32|19140.75
06:37:33|19140.91
06:37:35|19140.91
06:37:36|19140.7
06:37:37|19140.69
06:37:37|19140.86
06:37:39|19140.84
06:37:40|19140.61
06:37:41|19140.33
06:37:42|19140.24
06:37:43|19140.53
06:37:44|19140.34
06:37:45|19140.22
06:37:47|19140.08
06:37:47|19140.29
06:37:48|19140.34
06:37:49|19140.02
06:37:50|19140.38
06:37:51|19140.47
06:37:52|19140.61
06:37:54|19140.63
06:37:56|19140.26
06:37:56|19140.37
06:37:57|19139.86
06:37:58|19140.68
06:37:59|19140.96
06:38:00|19140.65
06:38:01|19140.7
06:38:03|19141.1
06:38:04|19141.2
06:38:05|19141.6
06:38:06|19141.1
06:38:08|19140.36
06:38:09|19140.32
06:38:10|19140.28
06:38:11|19140.53
06:38:13|19140.77
06:38:13|19140.71
06:38:14|19140.67
06:38:15|19140.67
06:38:16|19140.67
06:38:17|19140.56
06:38:18|19140.47
06:38:19|19140.6
06:38:20|19141.08
06:38:21|19141.09
06:38:22|19141.08
06:38:24|19141.09
06:38:24|19141.12
06:38:26|19141.29
06:38:26|19141.49
06:38:28|19141.52
06:38:29|19141.51
06:38:30|19141.32
06:38:31|19141.36
06:38:32|19141.21
06:38:33|19141.21
06:38:34|19141.34
06:38:35|19141.15
06:38:36|19140.93
06:38:37|19140.92
06:38:38|19140.74
06:38:39|19140.44
06:38:40|19140.56
06:38:41|19140.56
06:38:42|19140.55
06:38:43|19140.66
06:38:45|19140.56
06:38:45|19140.72
06:38:47|19140.6
06:38:48|19140.59
06:38:49|19140.67
06:38:50|19140.67
06:38:51|19140.55
06:38:52|19140.55
06:38:53|19140.5
06:38:55|19141.21
06:38:55|19141.24
06:38:57|19141.28
06:38:57|19141.03
06:38:58|19141.03
06:38:59|19141.32
06:39:00|19141.44
06:39:01|19141.28
06:39:03|19141.36
06:39:04|19141.43
06:39:05|19141.04
06:39:06|19141.06
06:39:07|19141.35
06:39:08|19141.33
06:39:09|19140.89
06:39:11|19141.22
06:39:12|19141.4
06:39:13|19140.47
06:39:13|19139.77
06:39:14|19139.79
06:39:16|19140.22
06:39:17|19140.04
06:39:18|19140.22
06:39:19|19140.23
06:39:20|19140.29
06:39:22|19140.55
06:39:23|19140.17
06:39:24|19140.4
06:39:25|19140.35
06:39:26|19140.54
06:39:27|19140.61
06:39:28|19140.2
06:39:29|19140.37
06:39:30|19140.02
06:39:31|19140.06
06:39:32|19140.25
06:39:33|19140.28
06:39:34|19140.21
06:39:35|19140.27
06:39:36|19140.26
06:39:37|19140.19
06:39:39|19141.23
06:39:40|19141.24
06:39:41|19141.25
06:39:43|19140.7
06:39:44|19140.7
06:39:44|19140.8
06:39:45|19140.72
06:39:47|19140.57
06:39:48|19140.57
06:39:49|19140.65
06:39:50|19141.07
06:39:51|19141.01
06:39:52|19140.95
06:39:53|19140.91
06:39:54|19140.66
06:39:55|19140.88
06:39:56|19140.85
06:39:57|19141.
06:39:58|19141.28
06:39:59|19141.27
06:40:00|19141.4
06:40:01|19140.66
06:40:02|19141.03
06:40:04|19141.45
06:40:05|19140.88
06:40:06|19141.03
06:40:07|19140.97
06:40:08|19140.84
06:40:09|19141.28
06:40:10|19140.77
06:40:11|19140.99
06:40:12|19140.64
06:40:13|19140.85
06:40:14|19140.58
06:40:15|19140.92
06:40:17|19141.21
06:40:18|19141.2
06:40:19|19140.87
06:40:19|19140.69
06:40:21|19140.79
06:40:22|19140.9
06:40:22|19141.03
06:40:24|19141.11
06:40:25|19136.9
06:40:26|19137.67
06:40:27|19137.32
06:40:28|19137.45
06:40:29|19137.43
06:40:30|19137.1
06:40:31|19136.47
06:40:32|19136.28
06:40:33|19136.47
06:40:34|19136.05
06:40:35|19136.38
06:40:36|19136.41
06:40:37|19136.66
06:40:39|19136.31
06:40:40|19136.36
06:40:41|19136.38
06:40:42|19136.32
06:40:43|19136.27
06:40:44|19136.29
06:40:44|19136.27
06:40:45|19136.21
06:40:47|19136.12
06:40:47|19136.29
06:40:49|19137.01
06:40:50|19136.49
06:40:51|19138.3
06:40:52|19137.82
06:40:53|19137.59
06:40:54|19137.65
06:40:55|19137.65
06:40:56|19137.9
06:40:57|19137.57
06:40:58|19137.49
06:40:59|19137.43
06:41:00|19137.85
06:41:01|19137.6
06:41:02|19137.6
06:41:03|19138.12
06:41:04|19138.23
06:41:06|19137.69
06:41:07|19137.88
06:41:07|19137.94
06:41:09|19138.06
06:41:10|19137.78
06:41:10|19137.7
06:41:11|19137.73
06:41:13|19137.08
06:41:14|19137.09
06:41:14|19137.38
06:41:15|19137.64
06:41:16|19137.6
06:41:18|19137.63
06:41:19|19137.14
06:41:20|19137.65
06:41:21|19137.72
06:41:21|19136.83
06:41:23|19137.16
06:41:24|19136.98
06:41:25|19136.92
06:41:26|19137.22
06:41:27|19137.29
06:41:28|19137.3
06:41:29|19137.01
06:41:30|19136.97
06:41:31|19136.97
06:41:32|19136.99
06:41:33|19136.87
06:41:34|19137.14
06:41:35|19137.23
06:41:36|19136.45
06:41:37|19136.58
06:41:38|19136.96
06:41:39|19136.63
06:41:40|19137.19
06:41:41|19137.02
06:41:42|19137.
06:41:43|19137.3
06:41:44|19137.27
06:41:45|19137.42
06:41:46|19137.38
06:41:47|19137.4
06:41:49|19135.71
06:41:50|19135.77
06:41:51|19135.4
06:41:51|19135.64
06:41:53|19135.67
06:41:55|19135.41
06:41:55|19135.38
06:41:57|19135.17
06:41:58|19135.32
06:41:58|19135.87
06:41:59|19135.74
06:42:01|19135.3
06:42:02|19135.16
06:42:03|19135.17
06:42:04|19135.2
06:42:05|19135.21
06:42:06|19136.
06:42:07|19135.59
06:42:08|19135.8
06:42:09|19136.41
06:42:10|19135.71
06:42:12|19135.76
06:42:13|19135.62
06:42:14|19135.66
06:42:14|19135.59
06:42:16|19135.74
06:42:17|19135.42
06:42:18|19135.62
06:42:19|19135.62
06:42:20|19135.06
06:42:21|19135.04
06:42:22|19135.05
06:42:23|19135.05
06:42:23|19135.05
06:42:24|19135.37
06:42:26|19135.
06:42:27|19135.
06:42:27|19135.47
06:42:28|19135.95
06:42:29|19136.19
06:42:31|19135.98
06:42:33|19135.64
06:42:34|19136.15
06:42:34|19134.94
06:42:35|19134.99
06:42:37|19134.85
06:42:37|19134.52
06:42:39|19134.77
06:42:40|19134.59
06:42:41|19134.59
06:42:42|19134.58
06:42:43|19134.48
06:42:44|19134.6
06:42:46|19135.72
06:42:46|19135.46
06:42:47|19135.46
06:42:49|19135.47
06:42:50|19135.44
06:42:51|19135.38
06:42:52|19135.33
06:42:53|19135.07
06:42:54|19135.21
06:42:55|19135.39
06:42:56|19135.44
06:42:57|19135.8
06:42:58|19135.46
06:42:59|19135.55
06:43:00|19135.39
06:43:02|19137.38
06:43:03|19136.23
06:43:04|19136.59
06:43:04|19136.43
06:43:06|19136.42
06:43:06|19136.35
06:43:08|19136.16
06:43:09|19135.87
06:43:10|19135.54
06:43:11|19134.91
06:43:12|19135.51
06:43:14|19135.67
06:43:14|19135.49
06:43:15|19135.66
06:43:16|19135.66
06:43:17|19135.71
06:43:19|19135.66
06:43:20|19135.34
06:43:21|19135.87
06:43:22|19135.96
06:43:23|19136.3
06:43:24|19135.87
06:43:25|19135.97
06:43:26|19135.71
06:43:27|19135.67
06:43:28|19135.71
06:43:29|19136.01
06:43:30|19138.95
06:43:31|19137.73
06:43:32|19137.34
06:43:34|19137.81
06:43:35|19137.64
06:43:36|19138.12
06:43:37|19137.94
06:43:38|19138.96
06:43:39|19138.56
06:43:39|19137.81
06:43:41|19137.23
06:43:42|19137.5
06:43:42|19137.49
06:43:44|19137.81
06:43:45|19137.4
06:43:46|19137.39
06:43:47|19137.4
06:43:48|19137.86
06:43:49|19137.55
06:43:50|19137.71
06:43:51|19137.76
06:43:52|19137.91
06:43:54|19137.2
06:43:55|19137.2
06:43:55|19137.14
06:43:56|19137.32
06:43:58|19137.83
06:43:59|19137.91
06:44:00|19138.27
06:44:02|19138.12
06:44:03|19137.93
06:44:04|19137.77
06:44:05|19138.18
06:44:07|19138.59
06:44:07|19138.29
06:44:08|19138.31
06:44:09|19138.78
06:44:11|19138.48
06:44:11|19138.37
06:44:13|19137.08
06:44:13|19136.64
06:44:15|19136.48
06:44:15|19136.76
06:44:16|19136.9
06:44:17|19137.02
06:44:18|19137.
06:44:20|19137.01
06:44:20|19137.01
06:44:21|19137.01
06:44:22|19137.
06:44:24|19136.74
06:44:25|19136.48
06:44:26|19136.6
06:44:27|19136.5
06:44:27|19136.68
06:44:28|19136.48
06:44:30|19136.47
06:44:31|19136.47
06:44:32|19136.89
06:44:33|19136.3
06:44:34|19136.52
06:44:35|19136.52
06:44:37|19136.07
06:44:37|19136.38
06:44:38|19136.38
06:44:39|19136.51
06:44:40|19136.37
06:44:41|19136.44
06:44:42|19135.9
06:44:43|19136.31
06:44:44|19136.61
06:44:45|19136.62
06:44:46|19136.62
06:44:47|19136.64
06:44:48|19135.63
06:44:49|19136.02
06:44:50|19136.04
06:44:52|19135.88
06:44:52|19135.45
06:44:54|19135.52
06:44:54|19135.93
06:44:56|19136.12
06:44:57|19135.92
06:44:58|19136.12
06:45:00|19135.89
06:45:00|19136.16
06:45:02|19136.49
06:45:03|19136.73
06:45:04|19136.72
06:45:05|19136.55
06:45:07|19136.12
06:45:08|19136.41
06:45:08|19136.13
06:45:10|19136.08
06:45:11|19135.94
06:45:13|19135.89
06:45:14|19136.01
06:45:15|19135.92
06:45:16|19135.98
06:45:17|19135.61
06:45:18|19135.17
06:45:19|19135.44
06:45:20|19135.48
06:45:21|19135.51
06:45:22|19135.33
06:45:23|19135.38
06:45:24|19134.96
06:45:25|19134.93
06:45:26|19135.87
06:45:27|19135.72
06:45:28|19135.64
06:45:29|19135.58
06:45:30|19135.5
06:45:31|19135.46
06:45:32|19135.63
06:45:33|19135.12
06:45:34|19135.49
06:45:35|19134.89
06:45:37|19134.81
06:45:37|19135.38
06:45:38|19135.57
06:45:39|19135.78
06:45:40|19135.81
06:45:42|19135.93
06:45:42|19135.99
06:45:43|19135.88
06:45:44|19135.81
06:45:45|19135.64
06:45:46|19135.59
06:45:47|19135.57
06:45:48|19135.57
06:45:49|19135.57
06:45:50|19135.57
06:45:52|19135.52
06:45:52|19135.59
06:45:53|19135.51
06:45:54|19135.55
06:45:56|19135.66
06:45:57|19135.59
06:45:58|19138.72
06:45:59|19138.96
06:46:00|19137.78
06:46:01|19137.61
06:46:02|19137.9
06:46:03|19138.41
06:46:03|19138.79
06:46:04|19138.47
06:46:07|19138.17
06:46:07|19138.21
06:46:08|19138.44
06:46:09|19138.31
06:46:10|19138.72
06:46:11|19138.59
06:46:12|19138.16
06:46:14|19138.18
06:46:15|19138.06
06:46:15|19138.31
06:46:17|19138.14
06:46:18|19137.84
06:46:18|19137.89
06:46:20|19138.37
06:46:20|19138.34
06:46:22|19137.85
06:46:23|19137.8
06:46:23|19137.82
06:46:25|19138.12
06:46:25|19137.8
06:46:27|19137.81
06:46:27|19137.58
06:46:28|19137.85
06:46:30|19137.71
06:46:30|19137.63
06:46:31|19137.8
06:46:33|19138.02
06:46:34|19138.02
06:46:35|19137.87
06:46:36|19137.45
06:46:37|19138.16
06:46:38|19137.92
06:46:40|19138.38
06:46:41|19138.29
06:46:42|19138.36
06:46:42|19138.35
06:46:44|19138.19
06:46:45|19138.21
06:46:45|19138.75
06:46:46|19138.24
06:46:47|19138.24
06:46:48|19138.64
06:46:49|19138.17
06:46:51|19138.43
06:46:52|19138.64
06:46:53|19138.28
06:46:55|19138.4
06:46:55|19138.8
06:46:56|19138.56
06:46:58|19139.03
06:46:59|19138.98
06:47:00|19138.9
06:47:01|19138.55
06:47:03|19138.62
06:47:03|19138.48
06:47:04|19138.48
06:47:05|19138.93
06:47:06|19138.8
06:47:07|19138.64
06:47:08|19137.92
06:47:09|19137.98
06:47:11|19139.04
06:47:12|19139.03
06:47:13|19139.02
06:47:14|19138.57
06:47:15|19138.75
06:47:16|19138.96
06:47:16|19138.76
06:47:18|19139.
06:47:19|19138.99
06:47:19|19138.75
06:47:21|19138.86
06:47:22|19138.84
06:47:23|19139.21
06:47:24|19139.19
06:47:24|19138.76
06:47:26|19138.38
06:47:27|19139.09
06:47:28|19139.07
06:47:28|19138.89
06:47:30|19139.03
06:47:31|19138.98
06:47:32|19138.56
06:47:33|19138.91
06:47:34|19138.97
06:47:35|19138.75
06:47:37|19138.51
06:47:37|19138.8
06:47:38|19138.61
06:47:40|19138.29
06:47:41|19138.62
06:47:42|19138.74
06:47:43|19138.71
06:47:44|19138.81
06:47:45|19138.
06:47:46|19138.45
06:47:47|19138.67
06:47:48|19139.01
06:47:49|19139.1
06:47:50|19139.21
06:47:51|19138.67
06:47:52|19138.87
06:47:53|19138.49
06:47:55|19138.78
06:47:56|19136.42
06:47:56|19136.75
06:47:57|19136.55
06:47:59|19137.03
06:48:00|19137.11
06:48:01|19137.
06:48:02|19137.01
06:48:04|19136.98
06:48:05|19137.56
06:48:06|19137.34
06:48:07|19137.33
06:48:08|19137.16
06:48:09|19137.37
06:48:10|19137.2
06:48:11|19137.23
06:48:12|19137.23
06:48:13|19136.94
06:48:14|19136.89
06:48:15|19136.67
06:48:17|19136.51
06:48:18|19136.61
06:48:19|19136.69
06:48:19|19137.15
06:48:20|19137.51
06:48:22|19136.9
06:48:23|19136.53
06:48:23|19136.55
06:48:25|19137.02
06:48:26|19137.43
06:48:27|19137.74
06:48:28|19137.83
06:48:29|19137.24
06:48:30|19137.04
06:48:31|19136.96
06:48:32|19137.57
06:48:33|19137.63
06:48:34|19137.58
06:48:35|19137.38
06:48:36|19137.33
06:48:37|19137.77
06:48:38|19137.81
06:48:39|19137.63
06:48:40|19137.83
06:48:41|19137.84
06:48:42|19137.64
06:48:43|19137.88
06:48:44|19137.46
06:48:45|19137.71
06:48:46|19137.73
06:48:48|19137.71
06:48:48|19137.54
06:48:50|19137.72
06:48:50|19137.69
06:48:52|19137.94
06:48:52|19138.18
06:48:54|19137.61
06:48:55|19137.83
06:48:55|19138.25
06:48:57|19137.25
06:48:58|19137.16
06:48:58|19137.27
06:49:00|19137.64
06:49:00|19138.1
06:49:02|19137.95
06:49:02|19137.78
06:49:04|19138.14
06:49:04|19138.84
06:49:05|19138.32
06:49:07|19138.25
06:49:08|19138.23
06:49:09|19138.29
06:49:10|19137.79
06:49:11|19137.87
06:49:13|19137.41
06:49:14|19137.63
06:49:14|19138.25
06:49:15|19137.98
06:49:17|19138.27
06:49:19|19138.13
06:49:19|19138.17
06:49:21|19138.88
06:49:22|19138.3
06:49:23|19138.69
06:49:24|19138.19
06:49:24|19138.27
06:49:26|19138.15
06:49:27|19138.14
06:49:28|19138.17
06:49:29|19138.17
06:49:30|19138.17
06:49:31|19138.14
06:49:31|19138.17
06:49:33|19138.05
06:49:34|19138.03
06:49:35|19137.87
06:49:36|19137.87
06:49:37|19137.87
06:49:38|19137.87
06:49:40|19137.88
06:49:40|19137.89
06:49:41|19137.88
06:49:42|19137.89
06:49:43|19137.87
06:49:44|19137.99
06:49:45|19137.92
06:49:46|19137.88
06:49:47|19138.7
06:49:48|19138.7
06:49:49|19138.78
06:49:50|19138.31
06:49:51|19138.3
06:49:52|19138.08
06:49:53|19138.1
06:49:54|19139.18
06:49:55|19138.63
06:49:56|19138.65
06:49:57|19138.73
06:49:58|19138.61
06:49:59|19139.03
06:50:00|19138.34
06:50:01|19138.76
06:50:03|19138.32
06:50:05|19137.68
06:50:05|19137.68
06:50:06|19137.96
06:50:07|19138.04
06:50:08|19138.14
06:50:09|19138.09
06:50:10|19138.21
06:50:12|19137.45
06:50:12|19137.93
06:50:13|19138.16
06:50:15|19137.67
06:50:16|19137.64
06:50:17|19137.52
06:50:18|19137.62
06:50:19|19137.8
06:50:20|19137.91
06:50:21|19138.16
06:50:22|19137.92
06:50:24|19137.92
06:50:25|19137.94
06:50:26|19137.53
06:50:27|19137.57
06:50:28|19137.49
06:50:29|19137.5
06:50:30|19137.42
06:50:31|19137.44
06:50:32|19137.38
06:50:33|19137.89
06:50:34|19137.82
06:50:35|19137.8
06:50:36|19137.84
06:50:37|19137.6
06:50:38|19137.42
06:50:39|19137.58
06:50:41|19137.37
06:50:42|19137.35
06:50:43|19137.51
06:50:44|19137.21
06:50:44|19137.23
06:50:45|19137.19
06:50:47|19137.19
06:50:48|19137.18
06:50:50|19137.38
06:50:50|19137.2
06:50:51|19137.35
06:50:53|19137.33
06:50:54|19137.02
06:50:54|19137.
06:50:55|19137.13
06:50:57|19137.12
06:50:59|19137.79
06:51:00|19137.35
06:51:01|19137.92
06:51:02|19137.89
06:51:03|19137.67
06:51:04|19139.16
06:51:05|19139.97
06:51:06|19140.68
06:51:07|19140.75
06:51:08|19140.94
06:51:09|19140.58
06:51:10|19141.25
06:51:11|19140.81
06:51:12|19141.29
06:51:13|19140.97
06:51:14|19141.66
06:51:15|19142.14
06:51:16|19142.05
06:51:17|19142.07
06:51:18|19142.02
06:51:20|19142.23
06:51:20|19142.14
06:51:22|19142.53
06:51:23|19142.56
06:51:24|19142.2
06:51:25|19142.41
06:51:26|19142.74
06:51:27|19142.84
06:51:28|19142.84
06:51:30|19142.14
06:51:30|19142.07
06:51:32|19141.25
06:51:33|19142.66
06:51:34|19142.62
06:51:34|19142.56
06:51:35|19142.54
06:51:37|19142.41
06:51:37|19141.94
06:51:38|19142.17
06:51:40|19142.24
06:51:41|19142.45
06:51:42|19142.61
06:51:43|19142.66
06:51:44|19143.24
06:51:45|19143.31
06:51:47|19143.11
06:51:48|19143.13
06:51:50|19143.17
06:51:50|19143.18
06:51:52|19143.03
06:51:53|19143.29
06:51:54|19143.32
06:51:55|19143.04
06:51:57|19143.09
06:51:57|19143.15
06:51:58|19143.11
06:51:59|19143.08
06:52:00|19143.49
06:52:02|19143.48
06:52:03|19143.47
06:52:03|19142.69
06:52:06|19142.68
06:52:06|19142.2
06:52:07|19142.39
06:52:09|19142.21
06:52:09|19142.21
06:52:11|19143.01
06:52:12|19143.16
06:52:13|19142.89
06:52:14|19142.52
06:52:16|19142.51
06:52:16|19142.51
06:52:17|19142.33
06:52:18|19142.3
06:52:20|19142.22
06:52:22|19142.48
06:52:22|19142.48
06:52:24|19142.77
06:52:24|19142.87
06:52:26|19142.46
06:52:27|19142.48
06:52:28|19142.76
06:52:29|19142.66
06:52:30|19142.71
06:52:31|19142.76
06:52:32|19143.06
06:52:33|19143.16
06:52:34|19143.09
06:52:35|19142.91
06:52:37|19142.88
06:52:37|19143.03
06:52:39|19143.03
06:52:40|19142.75
06:52:42|19143.78
06:52:43|19143.51
06:52:44|19143.31
06:52:45|19143.27
06:52:46|19143.2
06:52:47|19143.26
06:52:48|19143.2
06:52:49|19142.79
06:52:50|19142.69
06:52:51|19142.98
06:52:53|19143.45
06:52:53|19143.25
06:52:54|19143.43
06:52:55|19143.42
06:52:56|19143.48
06:52:58|19143.48
06:52:58|19143.65
06:53:00|19143.77
06:53:02|19143.13
06:53:03|19143.04
06:53:04|19142.84
06:53:05|19143.02
06:53:05|19143.13
06:53:07|19143.22
06:53:09|19142.52
06:53:09|19142.48
06:53:10|19142.48
06:53:11|19142.66
06:53:13|19143.15
06:53:14|19142.26
06:53:15|19141.97
06:53:15|19142.37
06:53:17|19142.45
06:53:18|19142.2
06:53:20|19142.05
06:53:21|19142.38
06:53:22|19141.98
06:53:23|19142.17
06:53:23|19142.13
06:53:24|19141.97
06:53:26|19141.99
06:53:27|19141.91
06:53:27|19142.16
06:53:29|19142.36
06:53:30|19142.57
06:53:31|19142.62
06:53:32|19142.63
06:53:32|19142.65
06:53:34|19142.73
06:53:35|19142.81
06:53:36|19142.82
06:53:36|19142.82
06:53:37|19142.96
06:53:38|19142.97
06:53:39|19142.95
06:53:40|19142.62
06:53:41|19142.16
06:53:42|19142.87
06:53:43|19143.03
06:53:45|19142.58
06:53:46|19142.6
06:53:47|19142.59
06:53:48|19142.53
06:53:50|19142.48
06:53:50|19142.57
06:53:51|19142.63
06:53:52|19143.04
06:53:53|19143.05
06:53:54|19143.06
06:53:55|19143.01
06:53:57|19143.02
06:53:57|19143.47
06:53:58|19143.68
06:54:00|19143.17
06:54:01|19143.3
06:54:02|19145.45
06:54:03|19144.74
06:54:03|19144.7
06:54:06|19144.64
06:54:06|19144.98
06:54:07|19145.12
06:54:08|19145.38
06:54:10|19145.34
06:54:10|19144.87
06:54:11|19144.85
06:54:13|19145.56
06:54:14|19145.63
06:54:15|19145.94
06:54:16|19145.63
06:54:17|19145.58
06:54:18|19145.52
06:54:19|19145.94
06:54:20|19145.88
06:54:21|19145.47
06:54:22|19145.26
06:54:23|19145.49
06:54:24|19145.43
06:54:25|19145.4
06:54:26|19145.37
06:54:26|19145.21
06:54:28|19145.58
06:54:30|19145.57
06:54:30|19145.74
06:54:31|19145.7
06:54:32|19145.75
06:54:34|19145.75
06:54:36|19146.05
06:54:37|19145.73
06:54:38|19145.5
06:54:39|19145.62
06:54:40|19145.48
06:54:40|19145.59
06:54:42|19145.59
06:54:42|19145.31
06:54:44|19145.95
06:54:46|19145.75
06:54:46|19145.95
06:54:47|19145.91
06:54:48|19146.12
06:54:49|19145.95
06:54:50|19146.13
06:54:52|19146.09
06:54:52|19145.78
06:54:55|19146.07
06:54:55|19145.93
06:54:56|19145.98
06:54:57|19146.19
06:54:59|19146.21
06:55:00|19146.83
06:55:00|19146.33
06:55:03|19146.39
06:55:04|19146.2
06:55:06|19145.88
06:55:07|19146.52
06:55:09|19146.94
06:55:10|19147.35
06:55:11|19147.11
06:55:12|19147.34
06:55:13|19147.
06:55:13|19147.15
06:55:15|19146.79
06:55:16|19147.74
06:55:17|19147.27
06:55:18|19147.19
06:55:19|19147.63
06:55:20|19147.21
06:55:22|19147.25
06:55:23|19147.29
06:55:24|19147.13
06:55:25|19147.34
06:55:25|19147.11
06:55:27|19147.29
06:55:28|19147.34
06:55:29|19147.43
06:55:29|19147.56
06:55:31|19147.75
06:55:32|19147.85
06:55:32|19146.88
06:55:34|19147.12
06:55:35|19146.98
06:55:36|19147.25
06:55:36|19147.42
06:55:38|19147.31
06:55:39|19147.98
06:55:39|19147.76
06:55:41|19147.53
06:55:42|19147.53
06:55:43|19147.36
06:55:45|19148.09
06:55:45|19147.88
06:55:46|19147.89
06:55:47|19147.97
06:55:48|19148.2
06:55:49|19147.8
06:55:50|19147.79
06:55:51|19147.95
06:55:53|19147.86
06:55:53|19147.83
06:55:54|19147.7
06:55:55|19147.25
06:55:56|19147.69
06:55:57|19147.68
06:55:58|19148.04
06:55:59|19148.61
06:56:00|19147.61
06:56:02|19147.88
06:56:04|19147.97
06:56:04|19147.85
06:56:06|19147.85
06:56:07|19148.17
06:56:08|19148.41
06:56:10|19148.88
06:56:11|19148.76
06:56:12|19148.42
06:56:13|19148.47
06:56:13|19148.1
06:56:15|19148.18
06:56:16|19148.53
06:56:17|19148.51
06:56:18|19148.85
06:56:19|19149.08
06:56:20|19148.51
06:56:21|19149.07
06:56:22|19149.06
06:56:23|19148.99
06:56:23|19149.
06:56:25|19148.74
06:56:26|19149.04
06:56:27|19148.34
06:56:28|19148.
06:56:29|19148.
06:56:30|19148.28
06:56:31|19148.18
06:56:32|19148.54
06:56:32|19148.61
06:56:34|19148.71
06:56:34|19148.41
06:56:35|19148.34
06:56:36|19148.43
06:56:38|19148.52
06:56:39|19148.55
06:56:39|19148.66
06:56:41|19148.48
06:56:43|19148.78
06:56:43|19148.54
06:56:45|19148.38
06:56:46|19148.39
06:56:47|19148.05
06:56:48|19148.35
06:56:49|19148.63
06:56:50|19149.44
06:56:52|19149.38
06:56:52|19149.63
06:56:53|19149.21
06:56:55|19149.81
06:56:56|19149.55
06:56:57|19149.98
06:56:58|19149.54
06:56:59|19149.53
06:57:00|19149.41
06:57:01|19149.48
06:57:03|19149.36
06:57:04|19149.85
06:57:06|19149.74
06:57:06|19149.66
06:57:07|19149.56
06:57:08|19149.69
06:57:10|19150.
06:57:11|19149.79
06:57:12|19149.99
06:57:13|19149.78
06:57:15|19149.48
06:57:15|19149.27
06:57:16|19149.67
06:57:17|19149.63
06:57:18|19149.97
06:57:19|19149.4
06:57:20|19149.93
06:57:21|19149.9
06:57:22|19149.91
06:57:23|19148.06
06:57:24|19148.35
06:57:25|19148.
06:57:27|19146.93
06:57:27|19147.03
06:57:29|19146.5
06:57:30|19146.78
06:57:31|19146.59
06:57:32|19146.42
06:57:33|19146.48
06:57:34|19146.41
06:57:34|19145.7
06:57:36|19145.44
06:57:37|19143.97
06:57:37|19143.96
06:57:39|19143.87
06:57:40|19144.04
06:57:41|19143.88
06:57:42|19144.42
06:57:43|19144.52
06:57:44|19144.83
06:57:45|19144.82
06:57:47|19143.49
06:57:48|19144.23
06:57:49|19143.41
06:57:50|19143.94
06:57:51|19144.28
06:57:52|19143.92
06:57:53|19143.75
06:57:53|19144.17
06:57:55|19143.9
06:57:56|19143.86
06:57:56|19143.7
06:57:58|19143.84
06:57:59|19143.79
06:58:00|19143.65
06:58:01|19143.94
06:58:02|19143.62
06:58:02|19143.56
06:58:03|19143.56
06:58:04|19143.75
06:58:06|19143.73
06:58:06|19143.76
06:58:07|19143.76
06:58:08|19144.62
06:58:11|19144.43
06:58:11|19144.27
06:58:12|19144.14
06:58:13|19144.06
06:58:14|19144.08
06:58:16|19144.17
06:58:17|19144.12
06:58:19|19143.88
06:58:19|19143.92
06:58:20|19144.39
06:58:21|19144.42
06:58:22|19145.1
06:58:23|19144.72
06:58:25|19144.8
06:58:26|19145.04
06:58:27|19144.79
06:58:28|19144.32
06:58:29|19144.59
06:58:30|19144.25
06:58:32|19144.47
06:58:32|19144.25
06:58:33|19144.29
06:58:34|19144.44
06:58:35|19144.37
06:58:36|19144.49
06:58:37|19144.02
06:58:39|19143.61
06:58:40|19143.82
06:58:41|19144.13
06:58:42|19143.44
06:58:43|19143.67
06:58:44|19144.45
06:58:45|19144.81
06:58:46|19144.28
06:58:47|19144.15
06:58:48|19144.12
06:58:49|19144.23
06:58:51|19144.26
06:58:52|19144.55
06:58:53|19144.39
06:58:55|19144.73
06:58:56|19144.5
06:58:57|19144.44
06:58:58|19144.34
06:58:59|19144.32
06:59:00|19144.02
06:59:01|19144.24
06:59:02|19143.98
06:59:03|19143.87
06:59:04|19143.99
06:59:06|19144.07
06:59:06|19144.13
06:59:07|19144.32
06:59:09|19144.46
06:59:10|19144.33
06:59:11|19144.75
06:59:12|19144.19
06:59:13|19144.07
06:59:14|19144.32
06:59:15|19144.37
06:59:16|19144.44
06:59:17|19144.45
06:59:18|19144.39
06:59:19|19144.66
06:59:20|19144.41
06:59:21|19144.32
06:59:22|19144.66
06:59:23|19144.14
06:59:24|19144.39
06:59:25|19144.83
06:59:26|19144.34
06:59:27|19144.23
06:59:29|19143.64
06:59:30|19143.99
06:59:30|19144.44
06:59:32|19144.45
06:59:33|19144.68
06:59:33|19144.71
06:59:35|19144.74
06:59:35|19144.26
06:59:36|19144.33
06:59:37|19144.26
06:59:39|19144.16
06:59:39|19144.16
06:59:41|19144.62
06:59:42|19144.31
06:59:42|19144.08
06:59:44|19144.05
06:59:45|19143.99
06:59:46|19143.84
06:59:46|19144.15
06:59:47|19144.22
06:59:49|19143.89
06:59:51|19144.08
06:59:52|19144.23
06:59:53|19143.99
06:59:54|19143.99
06:59:56|19144.12
06:59:56|19143.87
06:59:57|19144.06
06:59:58|19144.22
06:59:59|19143.74
07:00:00|19145.01
07:00:01|19144.57
07:00:02|19144.56
07:00:03|19145.23
07:00:04|19144.89
07:00:05|19144.18
07:00:07|19144.8
07:00:08|19144.65
07:00:09|19144.42
07:00:10|19144.43
07:00:11|19144.73
07:00:12|19144.44
07:00:13|19144.25
07:00:14|19144.79
07:00:15|19144.6
07:00:16|19144.16
07:00:17|19144.09
07:00:18|19143.73
07:00:19|19144.24
07:00:20|19144.1
07:00:21|19144.58
07:00:22|19144.45
07:00:23|19144.35
07:00:24|19144.2
07:00:25|19144.8
07:00:26|19144.88
07:00:27|19145.01
07:00:28|19144.57
07:00:29|19144.53
07:00:30|19144.53
07:00:31|19144.88
07:00:32|19144.86
07:00:33|19144.95
07:00:34|19144.8
07:00:35|19144.66
07:00:36|19145.39
07:00:37|19145.18
07:00:38|19145.82
07:00:39|19145.47
07:00:40|19145.6
07:00:41|19146.03
07:00:42|19145.93
07:00:43|19146.39
07:00:44|19146.48
07:00:45|19146.
07:00:46|19146.4
07:00:47|19146.18
07:00:48|19146.32
07:00:49|19146.49
07:00:50|19146.33
07:00:51|19147.67
07:00:52|19147.57
07:00:53|19147.92
07:00:54|19147.8
07:00:56|19147.82
07:00:57|19147.88
07:00:58|19147.35
07:00:59|19147.92
07:01:00|19147.82
07:01:01|19148.53
07:01:02|19148.52
07:01:03|19148.58
07:01:04|19148.41
07:01:05|19148.03
07:01:06|19148.21
07:01:07|19148.08
07:01:09|19148.54
07:01:10|19147.97
07:01:11|19147.7
07:01:12|19147.9
07:01:13|19148.19
07:01:14|19148.21
07:01:15|19148.28
07:01:16|19148.33
07:01:17|19148.19
07:01:18|19148.04
07:01:19|19148.11
07:01:20|19147.88
07:01:22|19147.97
07:01:22|19147.71
07:01:24|19147.31
07:01:24|19147.55
07:01:25|19147.46
07:01:26|19147.34
07:01:27|19147.47
07:01:28|19147.46
07:01:29|19147.79
07:01:30|19147.79
07:01:32|19147.73
07:01:33|19147.8
07:01:33|19147.79
07:01:34|19147.79
07:01:35|19147.74
07:01:36|19147.7
07:01:37|19147.8
07:01:38|19147.56
07:01:39|19147.58
07:01:41|19147.8
07:01:41|19147.94
07:01:43|19147.98
07:01:43|19148.42
07:01:44|19147.94
07:01:45|19147.94
07:01:46|19148.15
07:01:47|19148.01
07:01:48|19148.02
07:01:50|19147.6
07:01:51|19148.4
07:01:52|19148.17
07:01:53|19147.53
07:01:54|19147.79
07:01:55|19148.
07:01:56|19148.01
07:01:57|19148.13
07:01:58|19148.2
07:01:59|19148.37
07:02:00|19147.83
07:02:01|19147.8
07:02:02|19147.83
07:02:03|19147.78
07:02:05|19147.
07:02:06|19147.08
07:02:08|19146.95
07:02:09|19146.95
07:02:11|19147.46
07:02:11|19147.57
07:02:13|19147.67
07:02:14|19147.65
07:02:15|19147.64
07:02:15|19147.41
07:02:17|19147.27
07:02:17|19147.21
07:02:18|19147.57
07:02:19|19147.64
07:02:21|19147.73
07:02:23|19147.96
07:02:24|19147.98
07:02:24|19147.63
07:02:25|19147.6
07:02:26|19147.61
07:02:28|19148.51
07:02:29|19148.31
07:02:29|19148.82
07:02:30|19148.61
07:02:32|19148.7
07:02:33|19148.64
07:02:34|19148.64
07:02:35|19148.64
07:02:36|19148.63
07:02:36|19148.94
07:02:38|19148.7
07:02:38|19148.47
07:02:39|19148.63
07:02:40|19148.64
07:02:42|19148.68
07:02:42|19148.91
07:02:44|19149.18
07:02:45|19149.18
07:02:46|19149.18
07:02:47|19149.38
07:02:48|19149.15
07:02:49|19149.12
07:02:50|19149.12
07:02:51|19148.93
07:02:52|19148.95
07:02:54|19149.49
07:02:54|19149.75
07:02:55|19149.42
07:02:56|19149.59
07:02:57|19149.21
07:02:58|19149.08
07:02:59|19149.24
07:03:00|19149.07
07:03:01|19149.1
07:03:02|19149.11
07:03:03|19149.11
07:03:04|19149.52
07:03:05|19148.88
07:03:06|19148.76
07:03:08|19148.51
07:03:09|19148.33
07:03:11|19148.88
07:03:11|19148.92
07:03:12|19148.93
07:03:14|19149.
07:03:14|19148.51
07:03:15|19148.32
07:03:16|19148.33
07:03:17|19148.63
07:03:18|19149.13
07:03:20|19149.24
07:03:21|19148.28
07:03:22|19148.87
07:03:23|19147.25
07:03:24|19146.25
07:03:25|19145.79
07:03:26|19145.4
07:03:28|19146.28
07:03:29|19146.32
07:03:30|19146.55
07:03:30|19146.3
07:03:31|19146.65
07:03:33|19146.67
07:03:33|19146.25
07:03:35|19146.27
07:03:36|19146.08
07:03:37|19146.13
07:03:38|19146.6
07:03:39|19146.56
07:03:40|19146.57
07:03:41|19146.19
07:03:42|19146.27
07:03:44|19146.28
07:03:44|19146.67
07:03:46|19146.56
07:03:47|19146.33
07:03:47|19146.29
07:03:49|19147.45
07:03:50|19147.04
07:03:51|19147.36
07:03:52|19147.09
07:03:53|19146.56
07:03:54|19146.27
07:03:55|19146.45
07:03:56|19146.37
07:03:57|19146.24
07:03:58|19146.07
07:04:00|19146.86
07:04:00|19146.78
07:04:02|19147.03
07:04:03|19146.7
07:04:04|19146.84
07:04:05|19146.4
07:04:06|19146.02
07:04:07|19146.08
07:04:08|19145.94
07:04:08|19144.28
07:04:09|19145.49
07:04:10|19145.49
07:04:12|19144.8
07:04:13|19144.86
07:04:14|19145.17
07:04:16|19145.16
07:04:17|19145.34
07:04:18|19145.15
07:04:19|19144.37
07:04:19|19144.53
07:04:21|19145.
07:04:22|19144.41
07:04:22|19144.72
07:04:24|19144.99
07:04:24|19144.85
07:04:26|19144.43
07:04:27|19144.59
07:04:28|19144.78
07:04:29|19144.52
07:04:29|19144.08
07:04:31|19144.54
07:04:31|19145.01
07:04:32|19144.76
07:04:33|19144.63
07:04:34|19144.66
07:04:35|19144.65
07:04:37|19144.65
07:04:37|19144.65
07:04:39|19144.35
07:04:40|19144.79
07:04:41|19146.24
07:04:42|19147.55
07:04:43|19147.42
07:04:44|19147.32
07:04:45|19146.
07:04:46|19146.26
07:04:47|19146.11
07:04:48|19146.58
07:04:49|19146.26
07:04:50|19146.75
07:04:51|19146.53
07:04:52|19146.53
07:04:53|19146.59
07:04:55|19146.88
07:04:55|19147.
07:04:57|19146.85
07:04:57|19146.32
07:04:59|19146.4
07:04:59|19146.85
07:05:00|19146.51
07:05:01|19145.91
07:05:03|19145.69
07:05:03|19145.89
07:05:05|19145.85
07:05:05|19145.72
07:05:07|19146.21
07:05:08|19146.36
07:05:08|19146.46
07:05:09|19146.36
07:05:11|19146.47
07:05:12|19147.02
07:05:14|19147.18
07:05:15|19146.57
07:05:16|19146.23
07:05:17|19146.08
07:05:18|19146.35
07:05:19|19146.37
07:05:20|19146.83
07:05:21|19146.76
07:05:22|19146.77
07:05:23|19146.79
07:05:24|19146.55
07:05:25|19146.47
07:05:26|19146.52
07:05:27|19146.28
07:05:28|19146.48
07:05:29|19146.44
07:05:30|19146.8
07:05:31|19146.79
07:05:32|19146.31
07:05:33|19146.31
07:05:34|19146.52
07:05:35|19146.58
07:05:36|19146.42
07:05:37|19146.49
07:05:38|19146.62
07:05:39|19146.83
07:05:40|19147.4
07:05:41|19146.66
07:05:42|19146.71
07:05:43|19146.57
07:05:44|19146.88
07:05:45|19147.1
07:05:46|19147.18
07:05:47|19146.86
07:05:48|19147.16
07:05:50|19147.47
07:05:50|19147.5
07:05:51|19147.45
07:05:53|19147.23
07:05:54|19147.2
07:05:55|19147.5
07:05:56|19147.17
07:05:57|19146.8
07:05:58|19146.67
07:05:59|19146.68
07:06:01|19147.8
07:06:02|19147.01
07:06:03|19147.55
07:06:05|19147.56
07:06:05|19147.68
07:06:07|19147.55
07:06:08|19148.33
07:06:09|19149.04
07:06:10|19148.74
07:06:12|19148.86
07:06:13|19149.62
07:06:14|19149.62
07:06:15|19150.04
07:06:16|19148.53
07:06:18|19150.
07:06:18|19150.29
07:06:19|19150.4
07:06:21|19150.28
07:06:22|19150.3
07:06:23|19149.67
07:06:24|19150.3
07:06:25|19150.61
07:06:26|19150.62
07:06:28|19150.65
07:06:28|19150.69
07:06:29|19150.39
07:06:30|19150.71
07:06:32|19150.68
07:06:32|19150.69
07:06:34|19150.67
07:06:36|19149.18
07:06:36|19148.84
07:06:37|19148.31
07:06:39|19147.38
07:06:40|19147.53
07:06:41|19147.58
07:06:42|19147.47
07:06:42|19147.7
07:06:44|19147.78
07:06:45|19147.8
07:06:46|19147.77
07:06:47|19148.21
07:06:48|19148.07
07:06:49|19148.39
07:06:50|19148.42
07:06:51|19148.06
07:06:52|19148.03
07:06:52|19147.96
07:06:54|19147.95
07:06:55|19147.94
07:06:56|19147.97
07:06:57|19147.94
07:06:58|19147.96
07:06:59|19148.37
07:07:00|19148.1
07:07:01|19148.49
07:07:02|19148.42
07:07:03|19148.24
07:07:04|19148.31
07:07:05|19147.49
07:07:06|19147.74
07:07:07|19149.03
07:07:08|19149.25
07:07:09|19149.77
07:07:11|19149.91
07:07:12|19149.91
07:07:13|19150.02
07:07:14|19150.23
07:07:15|19149.95
07:07:16|19150.24
07:07:17|19150.39
07:07:19|19150.6
07:07:21|19150.85
07:07:21|19150.88
07:07:22|19150.19
07:07:23|19151.47
07:07:24|19150.87
07:07:25|19151.26
07:07:26|19150.81
07:07:27|19151.43
07:07:28|19151.09
07:07:29|19151.16
07:07:30|19150.93
07:07:31|19150.89
07:07:32|19150.85
07:07:33|19150.94
07:07:34|19150.64
07:07:35|19150.1
07:07:36|19150.67
07:07:37|19150.67
07:07:38|19150.67
07:07:39|19151.02
07:07:40|19151.01
07:07:41|19151.34
07:07:42|19151.69
07:07:44|19151.84
07:07:45|19151.81
07:07:45|19152.27
07:07:47|19151.21
07:07:48|19150.92
07:07:49|19151.19
07:07:50|19150.65
07:07:51|19151.15
07:07:52|19151.84
07:07:53|19151.83
07:07:54|19151.82
07:07:56|19151.64
07:07:56|19151.7
07:07:58|19151.11
07:07:58|19151.49
07:08:00|19150.86
07:08:01|19150.52
07:08:02|19151.03
07:08:03|19150.82
07:08:04|19150.14
07:08:05|19150.43
07:08:06|19151.34
07:08:07|19150.74
07:08:08|19148.78
07:08:09|19148.63
07:08:10|19148.41
07:08:11|19149.94
07:08:12|19148.63
07:08:14|19148.97
07:08:14|19149.42
07:08:16|19149.15
07:08:17|19149.32
07:08:18|19149.22
07:08:19|19149.21
07:08:20|19149.27
07:08:21|19149.21
07:08:22|19149.21
07:08:24|19149.62
07:08:24|19150.32
07:08:25|19150.22
07:08:26|19149.97
07:08:27|19149.78
07:08:28|19149.41
07:08:29|19149.47
07:08:30|19149.78
07:08:31|19149.65
07:08:32|19149.98
07:08:33|19150.01
07:08:34|19149.67
07:08:36|19149.62
07:08:36|19149.64
07:08:37|19149.63
07:08:38|19149.59
07:08:39|19148.95
07:08:40|19149.53
07:08:41|19149.24
07:08:42|19149.47
07:08:43|19149.33
07:08:44|19149.1
07:08:46|19149.07
07:08:47|19148.94
07:08:48|19148.94
07:08:49|19149.12
07:08:50|19149.16
07:08:51|19149.12
07:08:52|19150.02
07:08:53|19149.95
07:08:54|19149.42
07:08:55|19151.08
07:08:56|19151.82
07:08:58|19151.69
07:08:59|19150.9
07:09:00|19150.86
07:09:01|19150.57
07:09:01|19150.1
07:09:04|19150.59
07:09:05|19150.77
07:09:07|19150.74
07:09:07|19150.64
07:09:08|19151.15
07:09:10|19151.12
07:09:12|19151.3
07:09:13|19151.33
07:09:15|19151.54
07:09:16|19151.66
07:09:16|19151.63
07:09:18|19152.05
07:09:19|19152.06
07:09:21|19152.08
07:09:21|19151.16
07:09:22|19151.71
07:09:23|19151.91
07:09:24|19151.93
07:09:25|19151.98
07:09:26|19151.
07:09:27|19151.56
07:09:28|19151.14
07:09:29|19151.33
07:09:30|19151.62
07:09:31|19151.6
07:09:32|19151.
07:09:33|19151.57
07:09:34|19151.39
07:09:35|19151.81
07:09:37|19151.46
07:09:38|19151.13
07:09:39|19151.45
07:09:40|19151.31
07:09:41|19150.92
07:09:42|19151.23
07:09:43|19151.48
07:09:44|19151.19
07:09:45|19151.42
07:09:46|19150.84
07:09:47|19151.23
07:09:47|19151.52
07:09:48|19151.19
07:09:49|19151.78
07:09:51|19151.68
07:09:52|19151.67
07:09:53|19151.06
07:09:54|19151.06
07:09:55|19151.43
07:09:56|19151.44
07:09:57|19152.02
07:09:59|19152.06
07:10:00|19152.1
07:10:01|19151.47
07:10:02|19151.64
07:10:03|19151.76
07:10:05|19151.67
07:10:06|19151.96
07:10:07|19151.9
07:10:08|19151.6
07:10:09|19151.87
07:10:10|19151.96
07:10:10|19152.46
07:10:13|19152.54
07:10:14|19152.43
07:10:15|19152.56
07:10:16|19152.8
07:10:17|19152.75
07:10:19|19152.87
07:10:19|19152.94
07:10:20|19152.56
07:10:21|19152.64
07:10:22|19152.14
07:10:23|19152.83
07:10:24|19152.41
07:10:26|19152.32
07:10:27|19152.22
07:10:28|19151.58
07:10:29|19151.78
07:10:29|19151.78
07:10:32|19152.38
07:10:32|19152.38
07:10:33|19152.01
07:10:34|19152.36
07:10:35|19152.84
07:10:37|19152.71
07:10:38|19152.69
07:10:39|19152.56
07:10:40|19152.38
07:10:41|19152.85
07:10:42|19152.65
07:10:43|19152.52
07:10:44|19152.05
07:10:45|19152.03
07:10:46|19152.69
07:10:47|19151.67
07:10:47|19152.02
07:10:49|19151.69
07:10:50|19151.88
07:10:51|19151.9
07:10:52|19152.1
07:10:53|19152.02
07:10:53|19152.14
07:10:55|19152.79
07:10:56|19152.21
07:10:56|19152.37
07:10:58|19152.29
07:10:59|19151.89
07:11:00|19152.05
07:11:02|19151.29
07:11:02|19152.02
07:11:03|19151.71
07:11:04|19153.56
07:11:05|19153.46
07:11:06|19153.75
07:11:07|19153.56
07:11:08|19153.59
07:11:09|19153.72
07:11:10|19153.67
07:11:11|19153.84
07:11:12|19154.59
07:11:13|19154.49
07:11:15|19154.75
07:11:16|19154.71
07:11:17|19155.22
07:11:19|19155.34
07:11:19|19155.55
07:11:20|19155.52
07:11:21|19155.98
07:11:22|19155.55
07:11:23|19155.54
07:11:25|19156.2
07:11:25|19155.34
07:11:27|19155.71
07:11:29|19156.
07:11:30|19154.65
07:11:31|19155.42
07:11:32|19155.02
07:11:33|19155.59
07:11:34|19156.56
07:11:35|19155.73
07:11:36|19155.23
07:11:37|19155.16
07:11:38|19155.64
07:11:39|19155.59
07:11:40|19155.07
07:11:41|19155.34
07:11:43|19155.3
07:11:43|19155.88
07:11:44|19155.83
07:11:45|19155.58
07:11:46|19155.63
07:11:47|19155.25
07:11:49|19155.07
07:11:50|19155.08
07:11:51|19155.82
07:11:53|19156.11
07:11:53|19155.85
07:11:54|19156.11
07:11:55|19155.63
07:11:56|19155.38
07:11:57|19155.92
07:11:58|19156.35
07:11:59|19156.39
07:12:01|19156.07
07:12:02|19156.5
07:12:03|19156.55
07:12:05|19155.83
07:12:05|19155.63
07:12:06|19155.36
07:12:07|19154.97
07:12:08|19153.59
07:12:09|19153.09
07:12:10|19153.1
07:12:12|19153.74
07:12:13|19154.16
07:12:14|19154.09
07:12:15|19154.21
07:12:17|19153.51
07:12:18|19153.68
07:12:19|19154.31
07:12:19|19154.42
07:12:21|19155.02
07:12:22|19155.58
07:12:22|19153.01
07:12:24|19153.28
07:12:24|19153.41
07:12:26|19153.62
07:12:27|19153.3
07:12:28|19153.48
07:12:29|19153.62
07:12:29|19153.04
07:12:31|19152.33
07:12:32|19151.9
07:12:33|19152.49
07:12:34|19152.49
07:12:35|19152.67
07:12:36|19152.66
07:12:37|19153.72
07:12:38|19153.11
07:12:39|19152.65
07:12:40|19152.86
07:12:41|19153.64
07:12:43|19153.26
07:12:43|19154.12
07:12:44|19153.47
07:12:45|19153.4
07:12:46|19152.87
07:12:47|19152.94
07:12:48|19153.27
07:12:49|19153.39
07:12:50|19152.99
07:12:52|19153.09
07:12:53|19152.7
07:12:54|19153.05
07:12:55|19153.02
07:12:56|19153.95
07:12:57|19153.67
07:12:58|19153.61
07:12:59|19153.86
07:13:00|19154.69
07:13:02|19154.42
07:13:02|19154.02
07:13:03|19154.03
07:13:04|19154.03
07:13:05|19154.19
07:13:06|19154.17
07:13:08|19154.44
07:13:10|19154.09
07:13:10|19154.43
07:13:12|19154.52
07:13:13|19154.12
07:13:14|19154.25
07:13:15|19154.1
07:13:16|19153.94
07:13:17|19154.11
07:13:18|19153.9
07:13:20|19154.53
07:13:20|19153.88
07:13:21|19154.7
07:13:22|19154.16
07:13:23|19153.89
07:13:24|19154.59
07:13:25|19153.99
07:13:26|19153.85
07:13:27|19153.91
07:13:28|19154.63
07:13:29|19154.62
07:13:30|19154.01
07:13:32|19154.76
07:13:33|19154.76
07:13:33|19153.9
07:13:35|19155.54
07:13:36|19155.94
07:13:37|19155.53
07:13:38|19155.52
07:13:39|19155.22
07:13:40|19154.82
07:13:41|19154.68
07:13:42|19154.69
07:13:43|19154.62
07:13:44|19154.61
07:13:45|19155.81
07:13:46|19155.66
07:13:47|19155.34
07:13:48|19155.23
07:13:49|19155.24
07:13:50|19155.29
07:13:51|19155.22
07:13:52|19156.27
07:13:53|19155.22
07:13:54|19155.8
07:13:56|19155.71
07:13:57|19155.86
07:13:57|19156.39
07:13:59|19155.86
07:14:00|19156.19
07:14:00|19156.22
07:14:02|19156.7
07:14:03|19155.81
07:14:04|19157.28
07:14:05|19156.83
07:14:06|19156.82
07:14:07|19157.2
07:14:08|19157.21
07:14:09|19157.13
07:14:10|19157.26
07:14:11|19157.33
07:14:12|19157.71
07:14:14|19157.73
07:14:15|19157.19
07:14:16|19157.45
07:14:16|19157.25
07:14:18|19156.97
07:14:19|19156.93
07:14:20|19156.18
07:14:21|19156.65
07:14:22|19157.
07:14:23|19156.5
07:14:24|19155.94
07:14:25|19155.79
07:14:26|19156.29
07:14:27|19156.05
07:14:29|19156.07
07:14:30|19156.53
07:14:31|19156.99
07:14:33|19157.18
07:14:34|19157.24
07:14:35|19157.18
07:14:37|19156.84
07:14:37|19156.91
07:14:39|19156.65
07:14:40|19157.13
07:14:41|19157.18
07:14:42|19158.11
07:14:42|19158.39
07:14:43|19158.08
07:14:44|19158.13
07:14:46|19158.47
07:14:47|19158.46
07:14:48|19157.12
07:14:49|19158.48
07:14:50|19158.92
07:14:51|19158.52
07:14:52|19158.93
07:14:53|19158.52
07:14:54|19158.96
07:14:55|19158.96
07:14:56|19158.84
07:14:57|19159.
07:14:58|19158.97
07:14:59|19158.99
07:15:00|19159.
07:15:01|19158.99
07:15:03|19158.99
07:15:05|19157.46
07:15:05|19158.29
07:15:07|19157.9
07:15:08|19159.34
07:15:10|19160.79
07:15:11|19161.03
07:15:12|19160.96
07:15:14|19161.37
07:15:15|19161.75
07:15:16|19161.39
07:15:17|19160.23
07:15:18|19160.55
07:15:20|19159.67
07:15:22|19159.92
07:15:22|19160.08
07:15:24|19160.75
07:15:25|19160.65
07:15:27|19160.76
07:15:27|19160.97
07:15:28|19160.57
07:15:29|19160.36
07:15:32|19160.45
07:15:33|19160.9
07:15:35|19161.43
07:15:35|19160.39
07:15:37|19161.14
07:15:37|19161.39
07:15:38|19161.2
07:15:40|19161.43
07:15:40|19161.39
07:15:42|19161.4
07:15:43|19161.49
07:15:43|19161.4
07:15:44|19161.38
07:15:46|19161.83
07:15:46|19161.4
07:15:49|19161.89
07:15:49|19161.68
07:15:50|19161.73
07:15:51|19161.32
07:15:52|19160.8
07:15:53|19160.13
07:15:54|19160.12
07:15:55|19159.88
07:15:56|19160.02
07:15:57|19159.58
07:15:58|19159.7
07:15:59|19159.63
07:16:00|19160.14
07:16:02|19160.33
07:16:03|19160.42
07:16:04|19161.58
07:16:05|19161.65
07:16:06|19161.69
07:16:06|19161.8
07:16:08|19161.64
07:16:09|19160.91
07:16:10|19161.24
07:16:11|19160.95
07:16:11|19161.45
07:16:13|19161.69
07:16:14|19161.55
07:16:15|19161.39
07:16:16|19161.57
07:16:17|19160.83
07:16:18|19161.31
07:16:18|19161.03
07:16:19|19161.24
07:16:20|19161.45
07:16:22|19161.49
07:16:23|19161.37
07:16:24|19161.3
07:16:25|19161.33
07:16:26|19161.61
07:16:27|19161.17
07:16:28|19162.
07:16:30|19162.24
07:16:30|19162.8
07:16:31|19161.97
07:16:32|19162.01
07:16:33|19162.61
07:16:34|19162.53
07:16:35|19162.04
07:16:36|19161.96
07:16:37|19162.06
07:16:38|19161.67
07:16:39|19160.91
07:16:40|19161.67
07:16:41|19161.28
07:16:42|19161.25
07:16:43|19161.66
07:16:44|19161.23
07:16:45|19161.25
07:16:47|19161.11
07:16:48|19161.11
07:16:49|19162.08
07:16:50|19161.28
07:16:51|19161.5
07:16:52|19161.51
07:16:53|19162.06
07:16:54|19162.54
07:16:55|19162.23
07:16:56|19161.85
07:16:57|19161.75
07:16:58|19161.73
07:16:59|19162.36
07:17:00|19162.06
07:17:01|19161.75
07:17:02|19161.71
07:17:03|19161.15
07:17:04|19161.38
07:17:06|19161.37
07:17:07|19161.6
07:17:08|19161.71
07:17:09|19161.48
07:17:10|19161.4
07:17:11|19161.33
07:17:12|19161.78
07:17:12|19161.6
07:17:13|19161.69
07:17:15|19161.91
07:17:16|19162.13
07:17:17|19161.95
07:17:17|19162.07
07:17:19|19162.04
07:17:20|19160.11
07:17:21|19161.66
07:17:23|19160.57
07:17:24|19160.33
07:17:25|19160.33
07:17:26|19160.43
07:17:27|19160.21
07:17:28|19160.21
07:17:29|19160.15
07:17:30|19160.09
07:17:31|19160.08
07:17:32|19159.63
07:17:33|19159.
07:17:34|19159.19
07:17:35|19159.08
07:17:36|19159.14
07:17:37|19159.17
07:17:38|19158.96
07:17:39|19159.17
07:17:41|19159.17
07:17:42|19159.17
07:17:42|19159.19
07:17:44|19159.5
07:17:45|19159.7
07:17:46|19159.68
07:17:47|19159.66
07:17:48|19159.47
07:17:49|19159.32
07:17:50|19159.33
07:17:51|19160.12
07:17:52|19159.84
07:17:53|19159.85
07:17:54|19159.86
07:17:55|19159.55
07:17:56|19159.55
07:17:57|19159.55
07:17:58|19159.51
07:17:59|19158.96
07:18:00|19159.31
07:18:02|19158.58
07:18:02|19159.16
07:18:04|19158.63
07:18:05|19158.12
07:18:06|19157.57
07:18:08|19157.5
07:18:09|19157.12
07:18:10|19156.9
07:18:11|19156.53
07:18:12|19156.9
07:18:13|19156.36
07:18:14|19156.52
07:18:15|19156.29
07:18:16|19156.2
07:18:17|19156.8
07:18:18|19156.78
07:18:19|19156.57
07:18:20|19157.01
07:18:21|19157.05
07:18:22|19157.09
07:18:23|19156.61
07:18:25|19156.44
07:18:26|19157.16
07:18:27|19157.12
07:18:27|19157.15
07:18:29|19156.68
07:18:29|19156.97
07:18:31|19157.48
07:18:32|19157.11
07:18:33|19157.2
07:18:34|19157.41
07:18:35|19156.82
07:18:36|19156.93
07:18:37|19157.34
07:18:38|19157.11
07:18:39|19156.71
07:18:40|19156.9
07:18:42|19156.51
07:18:42|19157.24
07:18:43|19157.09
07:18:44|19157.24
07:18:45|19157.25
07:18:46|19157.03
07:18:47|19157.43
07:18:48|19156.99
07:18:50|19156.68
07:18:51|19156.65
07:18:51|19156.52
07:18:53|19156.52
07:18:55|19156.38
07:18:55|19156.4
07:18:56|19156.86
07:18:57|19155.95
07:18:58|19156.42
07:18:59|19156.34
07:19:00|19156.09
07:19:01|19156.38
07:19:02|19156.27
07:19:03|19156.45
07:19:05|19155.47
07:19:06|19156.34
07:19:08|19155.85
07:19:08|19156.12
07:19:10|19155.42
07:19:10|19155.8
07:19:12|19156.03
07:19:13|19155.39
07:19:14|19154.17
07:19:15|19154.17
07:19:16|19154.3
07:19:17|19154.12
07:19:18|19153.48
07:19:18|19154.19
07:19:19|19154.18
07:19:22|19153.92
07:19:22|19153.
07:19:24|19154.15
07:19:26|19154.49
07:19:26|19154.5
07:19:27|19154.56
07:19:28|19154.76
07:19:29|19154.32
07:19:30|19154.42
07:19:31|19154.92
07:19:32|19154.63
07:19:33|19154.48
07:19:35|19153.91
07:19:35|19154.43
07:19:37|19154.39
07:19:39|19154.54
07:19:39|19154.71
07:19:40|19154.3
07:19:41|19154.28
07:19:42|19154.26
07:19:43|19154.42
07:19:44|19153.34
07:19:45|19154.21
07:19:46|19153.87
07:19:47|19154.05
07:19:48|19154.31
07:19:49|19154.27
07:19:50|19154.42
07:19:51|19154.21
07:19:52|19154.12
07:19:53|19154.
07:19:54|19154.15
07:19:55|19154.03
07:19:56|19154.07
07:19:57|19154.03
07:19:58|19153.98
07:19:59|19154.02
07:20:00|19153.36
07:20:01|19154.29
07:20:02|19153.72
07:20:04|19153.48
07:20:05|19153.83
07:20:06|19153.48
07:20:07|19153.81
07:20:08|19153.71
07:20:09|19154.5
07:20:10|19153.98
07:20:11|19153.79
07:20:12|19153.89
07:20:13|19153.84
07:20:14|19153.76
07:20:15|19154.22
07:20:16|19152.91
07:20:17|19154.06
07:20:18|19153.03
07:20:18|19152.08
07:20:20|19151.75
07:20:21|19152.74
07:20:22|19152.77
07:20:22|19152.78
07:20:24|19153.07
07:20:24|19152.73
07:20:26|19153.07
07:20:27|19152.2
07:20:28|19152.19
07:20:29|19152.26
07:20:31|19152.66
07:20:31|19152.05
07:20:32|19152.31
07:20:33|19152.39
07:20:34|19152.64
07:20:35|19152.71
07:20:37|19153.07
07:20:37|19153.11
07:20:38|19152.76
07:20:40|19152.44
07:20:40|19152.37
07:20:42|19152.29
07:20:43|19152.81
07:20:43|19152.85
07:20:45|19152.5
07:20:46|19152.58
07:20:46|19152.43
07:20:48|19152.69
07:20:49|19152.84
07:20:49|19152.98
07:20:51|19152.57
07:20:52|19152.53
07:20:53|19154.51
07:20:53|19154.24
07:20:55|19153.74
07:20:55|19153.34
07:20:57|19153.37
07:20:58|19153.86
07:20:59|19153.85
07:21:00|19153.8
07:21:01|19153.04
07:21:02|19153.04
07:21:03|19153.06
07:21:04|19152.92
07:21:05|19152.17
07:21:06|19152.17
07:21:07|19152.19
07:21:08|19152.51
07:21:10|19152.22
07:21:11|19152.22
07:21:12|19151.95
07:21:13|19152.63
07:21:13|19152.05
07:21:15|19152.08
07:21:15|19151.96
07:21:17|19152.46
07:21:18|19152.47
07:21:19|19152.31
07:21:20|19152.76
07:21:21|19152.78
07:21:21|19152.77
07:21:23|19152.68
07:21:23|19152.96
07:21:26|19152.32
07:21:26|19152.14
07:21:27|19152.46
07:21:29|19153.86
07:21:30|19152.38
07:21:31|19152.33
07:21:31|19152.2
07:21:33|19152.21
07:21:33|19151.98
07:21:35|19151.83
07:21:36|19151.69
07:21:38|19153.81
07:21:38|19153.81
07:21:39|19154.21
07:21:40|19153.77
07:21:41|19153.76
07:21:42|19153.94
07:21:43|19153.99
07:21:44|19153.77
07:21:45|19153.81
07:21:47|19153.9
07:21:48|19153.97
07:21:49|19153.86
07:21:50|19153.85
07:21:52|19154.3
07:21:52|19154.02
07:21:53|19154.02
07:21:54|19153.89
07:21:55|19154.09
07:21:56|19153.98
07:21:57|19153.96
07:21:58|19153.84
07:21:59|19153.83
07:22:00|19154.54
07:22:01|19154.55
07:22:03|19154.38
07:22:04|19153.6
07:22:04|19154.19
07:22:06|19153.78
07:22:07|19153.84
07:22:07|19153.93
07:22:08|19154.13
07:22:09|19153.6
07:22:11|19154.17
07:22:11|19153.94
07:22:13|19154.84
07:22:13|19154.87
07:22:15|19154.16
07:22:16|19154.46
07:22:17|19154.18
07:22:18|19154.53
07:22:19|19154.43
07:22:20|19154.1
07:22:21|19154.
07:22:23|19154.26
07:22:23|19154.33
07:22:24|19154.34
07:22:26|19154.25
07:22:27|19154.11
07:22:29|19154.56
07:22:30|19154.37
07:22:31|19154.22
07:22:32|19154.35
07:22:33|19153.96
07:22:35|19153.94
07:22:36|19153.86
07:22:38|19154.11
07:22:38|19153.99
07:22:39|19153.99
07:22:40|19153.99
07:22:42|19153.72
07:22:42|19153.72
07:22:44|19153.66
07:22:45|19153.45
07:22:46|19153.41
07:22:47|19152.86
07:22:48|19153.34
07:22:49|19153.48
07:22:50|19153.76
07:22:51|19153.34
07:22:52|19153.38
07:22:52|19153.66
07:22:54|19153.49
07:22:55|19153.26
07:22:56|19153.19
07:22:58|19152.93
07:22:58|19153.82
07:22:59|19153.38
07:23:00|19153.78
07:23:01|19153.4
07:23:02|19153.29
07:23:03|19153.51
07:23:04|19152.04
07:23:05|19153.21
07:23:06|19153.08
07:23:08|19152.79
07:23:09|19152.58
07:23:10|19153.18
07:23:11|19154.32
07:23:12|19154.21
07:23:14|19153.93
07:23:15|19153.66
07:23:16|19153.99
07:23:17|19153.73
07:23:18|19153.56
07:23:18|19153.71
07:23:20|19154.16
07:23:21|19154.16
07:23:22|19154.14
07:23:22|19153.52
07:23:23|19153.46
07:23:25|19153.48
07:23:26|19153.22
07:23:27|19152.92
07:23:28|19152.91
07:23:29|19154.02
07:23:31|19153.99
07:23:31|19153.23
07:23:32|19153.26
07:23:33|19153.82
07:23:35|19153.72
07:23:36|19153.6
07:23:37|19153.24
07:23:38|19153.26
07:23:39|19153.27
07:23:40|19153.27
07:23:41|19153.65
07:23:42|19153.5
07:23:43|19153.94
07:23:44|19153.95
07:23:45|19153.46
07:23:46|19152.53
07:23:47|19152.86
07:23:48|19152.82
07:23:49|19152.98
07:23:50|19152.88
07:23:51|19154.35
07:23:52|19153.28
07:23:53|19153.92
07:23:54|19153.41
07:23:55|19153.19
07:23:56|19153.65
07:23:57|19153.73
07:23:58|19152.88
07:23:59|19152.62
07:24:00|19153.44
07:24:01|19152.82
07:24:02|19153.5
07:24:03|19152.82
07:24:04|19152.65
07:24:05|19152.41
07:24:06|19152.27
07:24:07|19152.43
07:24:08|19153.22
07:24:09|19153.26
07:24:10|19152.25
07:24:12|19152.27
07:24:13|19153.05
07:24:14|19153.06
07:24:15|19153.21
07:24:16|19153.47
07:24:17|19152.81
07:24:18|19152.94
07:24:19|19153.53
07:24:20|19153.52
07:24:21|19153.35
07:24:22|19153.11
07:24:23|19153.26
07:24:24|19153.7
07:24:25|19153.8
07:24:27|19153.93
07:24:28|19153.78
07:24:30|19153.7
07:24:30|19153.37
07:24:32|19153.69
07:24:32|19153.37
07:24:33|19153.42
07:24:35|19153.25
07:24:36|19152.68
07:24:36|19153.24
07:24:38|19153.29
07:24:39|19153.42
07:24:40|19153.41
07:24:41|19153.27
07:24:42|19153.55
07:24:43|19153.51
07:24:44|19152.98
07:24:45|19152.72
07:24:46|19152.86
07:24:47|19153.01
07:24:49|19153.11
07:24:50|19153.55
07:24:51|19153.54
07:24:52|19152.64
07:24:53|19153.57
07:24:54|19153.18
07:24:55|19153.7
07:24:57|19153.97
07:24:57|19154.29
07:24:59|19154.35
07:25:00|19153.85
07:25:00|19154.42
07:25:01|19154.95
07:25:02|19154.48
07:25:03|19154.4
07:25:04|19154.33
07:25:06|19154.55
07:25:07|19154.55
07:25:08|19154.79
07:25:09|19154.52
07:25:10|19154.56
07:25:11|19154.56
07:25:12|19154.29
07:25:14|19154.39
07:25:15|19154.38
07:25:15|19153.59
07:25:16|19153.31
07:25:18|19153.41
07:25:18|19153.04
07:25:19|19153.15
07:25:21|19153.61
07:25:22|19153.61
07:25:23|19153.56
07:25:24|19153.62
07:25:26|19154.02
07:25:27|19153.98
07:25:27|19153.78
07:25:29|19153.68
07:25:30|19153.38
07:25:32|19153.37
07:25:33|19153.58
07:25:34|19153.95
07:25:35|19154.17
07:25:35|19154.14
07:25:36|19153.8
07:25:38|19153.13
07:25:39|19153.06
07:25:40|19153.38
07:25:41|19153.08
07:25:42|19153.55
07:25:43|19153.55
07:25:44|19153.58
07:25:45|19153.37
07:25:46|19153.54
07:25:47|19153.42
07:25:48|19153.82
07:25:49|19153.86
07:25:50|19153.86
07:25:51|19153.23
07:25:52|19153.24
07:25:54|19153.21
07:25:54|19153.61
07:25:55|19153.48
07:25:56|19153.4
07:25:57|19153.35
07:25:59|19153.65
07:26:00|19153.39
07:26:01|19153.45
07:26:01|19153.91
07:26:03|19153.53
07:26:05|19153.28
07:26:05|19153.03
07:26:07|19153.45
07:26:08|19153.2
07:26:08|19153.25
07:26:10|19152.87
07:26:11|19153.12
07:26:11|19153.42
07:26:13|19153.
07:26:14|19157.14
07:26:15|19156.82
07:26:17|19156.83
07:26:17|19156.78
07:26:18|19156.43
07:26:19|19156.8
07:26:20|19156.8
07:26:21|19157.01
07:26:22|19156.85
07:26:23|19157.13
07:26:24|19157.4
07:26:25|19157.1
07:26:26|19156.97
07:26:27|19156.4
07:26:28|19156.55
07:26:29|19156.86
07:26:30|19156.95
07:26:31|19156.23
07:26:32|19156.03
07:26:33|19156.65
07:26:34|19157.01
07:26:35|19157.02
07:26:37|19156.99
07:26:39|19157.24
07:26:40|19156.92
07:26:41|19157.01
07:26:41|19157.08
07:26:43|19157.12
07:26:43|19157.48
07:26:45|19157.67
07:26:46|19157.02
07:26:48|19157.15
07:26:48|19158.09
07:26:49|19157.99
07:26:51|19157.93
07:26:52|19158.04
07:26:52|19158.16
07:26:54|19158.16
07:26:55|19157.48
07:26:56|19158.15
07:26:57|19157.72
07:26:58|19156.94
07:26:59|19157.06
07:27:00|19157.83
07:27:01|19158.17
07:27:02|19157.99
07:27:04|19157.45
07:27:04|19157.42
07:27:05|19157.56
07:27:07|19155.32
07:27:07|19155.26
07:27:08|19155.83
07:27:10|19156.55
07:27:11|19156.5
07:27:12|19156.9
07:27:13|19157.72
07:27:14|19157.68
07:27:15|19157.14
07:27:16|19157.13
07:27:17|19157.25
07:27:19|19157.04
07:27:20|19157.29
07:27:21|19157.16
07:27:22|19157.11
07:27:23|19157.32
07:27:24|19157.13
07:27:25|19157.44
07:27:26|19157.44
07:27:27|19157.13
07:27:28|19157.26
07:27:29|19157.23
07:27:30|19157.33
07:27:31|19157.27
07:27:32|19157.19
07:27:33|19157.23
07:27:34|19156.72
07:27:35|19157.07
07:27:36|19156.94
07:27:37|19156.81
07:27:38|19156.81
07:27:39|19156.74
07:27:40|19156.75
07:27:41|19156.82
07:27:43|19156.76
07:27:44|19156.93
07:27:44|19156.78
07:27:46|19156.73
07:27:47|19156.57
07:27:48|19156.88
07:27:49|19156.69
07:27:50|19156.69
07:27:52|19156.69
07:27:53|19156.61
07:27:53|19156.89
07:27:55|19156.6
07:27:56|19156.67
07:27:57|19156.99
07:27:58|19156.99
07:27:58|19156.99
07:27:59|19156.81
07:28:01|19156.59
07:28:02|19156.72
07:28:03|19156.52
07:28:04|19156.55
07:28:05|19156.76
07:28:06|19156.27
07:28:07|19156.7
07:28:08|19156.66
07:28:09|19156.62
07:28:10|19156.26
07:28:11|19156.4
07:28:12|19156.41
07:28:13|19156.75
07:28:14|19156.88
07:28:15|19156.79
07:28:16|19156.54
07:28:17|19156.52
07:28:19|19156.53
07:28:19|19156.51
07:28:21|19156.38
07:28:22|19156.08
07:28:22|19156.25
07:28:23|19156.5
07:28:24|19156.47
07:28:26|19156.52
07:28:26|19156.53
07:28:28|19156.
07:28:29|19156.19
07:28:30|19155.35
07:28:31|19153.96
07:28:32|19153.68
07:28:33|19153.95
07:28:34|19154.86
07:28:35|19155.04
07:28:36|19154.84
07:28:37|19154.76
07:28:38|19154.73
07:28:39|19154.73
07:28:40|19155.06
07:28:41|19155.41
07:28:42|19155.22
07:28:44|19154.83
07:28:45|19154.77
07:28:45|19155.2
07:28:47|19154.84
07:28:48|19155.2
07:28:49|19155.15
07:28:50|19155.25
07:28:50|19155.33
07:28:52|19155.63
07:28:53|19155.22
07:28:53|19154.75
07:28:55|19154.58
07:28:56|19154.47
07:28:56|19154.43
07:28:57|19154.25
07:28:58|19154.24
07:29:00|19154.37
07:29:01|19154.51
07:29:02|19156.12
07:29:03|19155.8
07:29:03|19155.79
07:29:05|19155.71
07:29:06|19155.67
07:29:07|19155.67
07:29:08|19155.67
07:29:09|19155.75
07:29:11|19155.83
07:29:11|19156.46
07:29:13|19156.26
07:29:14|19156.26
07:29:16|19156.11
07:29:17|19156.08
07:29:18|19156.06
07:29:19|19156.06
07:29:20|19156.06
07:29:21|19157.87
07:29:22|19157.89
07:29:23|19157.32
07:29:25|19156.92
07:29:25|19156.73
07:29:26|19156.41
07:29:27|19156.56
07:29:28|19156.33
07:29:30|19156.19
07:29:31|19157.08
07:29:32|19156.73
07:29:33|19156.58
07:29:34|19156.37
07:29:36|19156.37
07:29:36|19158.67
07:29:37|19158.96
07:29:38|19156.19
07:29:39|19155.93
07:29:41|19155.95
07:29:41|19156.02
07:29:43|19156.27
07:29:44|19156.22
07:29:46|19156.12
07:29:47|19156.84
07:29:47|19157.17
07:29:48|19156.
07:29:49|19156.49
07:29:50|19156.23
07:29:51|19157.21
07:29:52|19156.62
07:29:53|19156.33
07:29:54|19156.14
07:29:55|19156.11
07:29:56|19156.41
07:29:57|19156.79
07:29:58|19156.83
07:29:59|19156.84
07:30:00|19157.05
07:30:01|19156.71
07:30:02|19156.34
07:30:03|19156.23
07:30:04|19155.78
07:30:05|19155.67
07:30:07|19156.05
07:30:08|19155.89
07:30:09|19155.63
07:30:10|19155.29
07:30:11|19155.07
07:30:11|19154.67
07:30:13|19155.44
07:30:14|19155.41
07:30:15|19155.59
07:30:16|19155.33
07:30:17|19155.3
07:30:18|19154.78
07:30:19|19154.59
07:30:19|19156.18
07:30:21|19155.92
07:30:23|19155.76
07:30:23|19156.
07:30:24|19155.99
07:30:25|19156.89
07:30:26|19156.51
07:30:28|19156.9
07:30:28|19156.86
07:30:30|19156.38
07:30:31|19156.42
07:30:32|19156.55
07:30:33|19156.58
07:30:34|19156.15
07:30:35|19156.01
07:30:36|19156.01
07:30:38|19156.43
07:30:39|19156.79
07:30:40|19156.78
07:30:40|19156.68
07:30:42|19156.45
07:30:43|19156.75
07:30:44|19156.41
07:30:45|19156.
07:30:46|19156.17
07:30:47|19156.48
07:30:49|19156.09
07:30:49|19155.75
07:30:50|19155.66
07:30:51|19155.92
07:30:52|19155.49
07:30:53|19155.61
07:30:54|19155.69
07:30:55|19155.69
07:30:57|19154.8
07:30:58|19154.57
07:30:58|19154.53
07:31:00|19154.55
07:31:00|19155.61
07:31:02|19155.51
07:31:02|19155.22
07:31:04|19155.08
07:31:05|19155.15
07:31:05|19155.34
07:31:08|19155.03
07:31:08|19155.49
07:31:09|19155.61
07:31:11|19154.49
07:31:12|19154.49
07:31:13|19154.49
07:31:13|19154.95
07:31:14|19154.78
07:31:16|19153.44
07:31:17|19153.44
07:31:18|19153.23
07:31:19|19152.47
07:31:20|19152.96
07:31:21|19152.87
07:31:23|19154.39
07:31:23|19156.04
07:31:24|19156.85
07:31:25|19157.61
07:31:26|19157.28
07:31:27|19158.24
07:31:28|19159.36
07:31:29|19160.33
07:31:30|19159.98
07:31:31|19163.21
07:31:32|19162.94
07:31:33|19163.39
07:31:34|19163.47
07:31:36|19162.89
07:31:36|19164.11
07:31:38|19163.41
07:31:40|19164.
07:31:40|19164.
07:31:42|19164.06
07:31:43|19164.
07:31:44|19163.95
07:31:45|19163.99
07:31:47|19163.67
07:31:47|19164.51
07:31:49|19162.88
07:31:50|19162.72
07:31:51|19162.9
07:31:52|19163.03
07:31:53|19162.96
07:31:54|19162.77
07:31:55|19162.43
07:31:56|19162.38
07:31:57|19162.2
07:31:58|19162.33
07:31:59|19162.31
07:32:00|19162.24
07:32:01|19162.17
07:32:02|19160.3
07:32:03|19160.77
07:32:05|19160.12
07:32:05|19160.16
07:32:06|19160.74
07:32:07|19160.32
07:32:08|19160.55
07:32:09|19160.41
07:32:10|19159.76
07:32:11|19158.82
07:32:12|19158.26
07:32:14|19158.21
07:32:14|19159.61
07:32:15|19160.4
07:32:16|19160.21
07:32:18|19159.41
07:32:19|19158.72
07:32:21|19159.47
07:32:22|19159.1
07:32:23|19158.81
07:32:23|19159.25
07:32:25|19159.33
07:32:26|19158.45
07:32:27|19158.43
07:32:28|19157.81
07:32:28|19157.82
07:32:30|19157.81
07:32:31|19157.15
07:32:32|19157.15
07:32:33|19157.04
07:32:34|19157.18
07:32:35|19157.99
07:32:36|19157.43
07:32:38|19158.06
07:32:39|19157.21
07:32:40|19156.96
07:32:40|19157.16
07:32:42|19157.62
07:32:43|19157.5
07:32:44|19156.98
07:32:45|19157.3
07:32:46|19157.03
07:32:48|19156.05
07:32:49|19156.98
07:32:49|19156.6
07:32:51|19156.38
07:32:52|19156.88
07:32:52|19156.88
07:32:53|19156.7
07:32:54|19157.28
07:32:56|19157.14
07:32:57|19155.72
07:32:58|19156.71
07:32:59|19156.41
07:33:00|19156.72
07:33:01|19156.1
07:33:02|19155.73
07:33:04|19156.15
07:33:05|19155.72
07:33:05|19155.63
07:33:06|19156.23
07:33:07|19156.24
07:33:09|19156.29
07:33:10|19156.
07:33:10|19155.96
07:33:11|19155.97
07:33:12|19155.21
07:33:13|19154.4
07:33:15|19154.4
07:33:16|19155.12
07:33:17|19155.13
07:33:19|19154.9
07:33:20|19155.29
07:33:21|19154.99
07:33:22|19154.62
07:33:23|19154.6
07:33:24|19155.18
07:33:25|19155.45
07:33:26|19155.57
07:33:27|19156.9
07:33:28|19157.3
07:33:29|19156.79
07:33:30|19156.51
07:33:31|19156.77
07:33:32|19156.62
07:33:33|19156.21
07:33:34|19156.42
07:33:35|19156.73
07:33:36|19156.41
07:33:37|19156.52
07:33:39|19156.28
07:33:40|19156.3
07:33:41|19156.33
07:33:43|19156.74
07:33:43|19156.69
07:33:45|19156.62
07:33:45|19156.62
07:33:47|19156.25
07:33:47|19156.36
07:33:49|19156.18
07:33:50|19156.18
07:33:51|19157.91
07:33:52|19156.55
07:33:53|19156.82
07:33:54|19156.69
07:33:55|19156.24
07:33:56|19156.02
07:33:57|19156.27
07:33:58|19156.66
07:33:59|19157.01
07:34:00|19156.97
07:34:01|19156.51
07:34:03|19156.34
07:34:04|19154.66
07:34:05|19155.84
07:34:07|19156.41
07:34:08|19156.35
07:34:09|19156.03
07:34:10|19155.89
07:34:12|19156.39
07:34:12|19156.41
07:34:13|19156.41
07:34:15|19156.55
07:34:15|19156.57
07:34:16|19156.41
07:34:18|19156.23
07:34:19|19155.74
07:34:19|19155.78
07:34:21|19155.85
07:34:21|19155.28
07:34:22|19155.35
07:34:24|19155.47
07:34:24|19155.42
07:34:25|19154.15
07:34:26|19153.89
07:34:28|19155.29
07:34:28|19155.22
07:34:29|19156.41
07:34:30|19156.7
07:34:31|19155.99
07:34:32|19155.87
07:34:33|19156.34
07:34:35|19155.95
07:34:36|19155.95
07:34:37|19156.2
07:34:38|19155.35
07:34:39|19155.08
07:34:40|19155.41
07:34:42|19154.85
07:34:43|19154.93
07:34:44|19154.33
07:34:45|19154.13
07:34:46|19154.22
07:34:46|19154.66
07:34:48|19154.53
07:34:49|19154.9
07:34:50|19155.31
07:34:51|19155.62
07:34:53|19154.72
07:34:54|19154.49
07:34:55|19154.88
07:34:56|19154.87
07:34:57|19154.81
07:34:57|19156.03
07:34:58|19154.77
07:35:00|19154.9
07:35:01|19154.71
07:35:02|19154.16
07:35:03|19153.96
07:35:04|19154.
07:35:06|19153.67
07:35:06|19154.18
07:35:07|19154.45
07:35:08|19154.41
07:35:09|19154.51
07:35:10|19154.69
07:35:11|19155.4
07:35:12|19155.31
07:35:13|19155.39
07:35:14|19155.73
07:35:15|19155.13
07:35:16|19155.09
07:35:17|19155.29
07:35:18|19154.93
07:35:19|19155.12
07:35:20|19154.99
07:35:21|19155.13
07:35:23|19155.
07:35:24|19154.94
07:35:26|19154.9
07:35:26|19154.55
07:35:27|19154.79
07:35:28|19154.8
07:35:29|19154.55
07:35:30|19154.55
07:35:31|19155.
07:35:32|19155.27
07:35:33|19155.33
07:35:34|19155.38
07:35:35|19155.47
07:35:36|19155.41
07:35:37|19154.93
07:35:39|19154.84
07:35:41|19155.25
07:35:42|19155.48
07:35:43|19155.16
07:35:44|19154.98
07:35:45|19155.15
07:35:46|19155.
07:35:47|19155.05
07:35:48|19155.06
07:35:49|19154.58
07:35:50|19154.58
07:35:51|19154.21
07:35:52|19154.51
07:35:53|19154.39
07:35:55|19154.62
07:35:55|19154.21
07:35:57|19154.33
07:35:57|19154.2
07:35:59|19154.95
07:36:00|19155.81
07:36:01|19155.29
07:36:02|19155.4
07:36:03|19154.98
07:36:04|19155.57
07:36:05|19155.91
07:36:06|19155.57
07:36:07|19155.
07:36:08|19155.
07:36:09|19155.12
07:36:10|19155.11
07:36:11|19154.91
07:36:12|19155.73
07:36:13|19154.44
07:36:14|19154.79
07:36:15|19154.54
07:36:16|19154.46
07:36:17|19154.82
07:36:18|19155.31
07:36:20|19155.17
07:36:21|19155.58
07:36:21|19155.27
07:36:23|19155.57
07:36:23|19155.58
07:36:24|19155.26
07:36:25|19155.51
07:36:27|19155.49
07:36:27|19155.53
07:36:29|19155.52
07:36:30|19155.49
07:36:32|19155.1
07:36:33|19155.18
07:36:34|19155.07
07:36:35|19155.07
07:36:37|19155.43
07:36:37|19155.44
07:36:38|19156.
07:36:40|19155.68
07:36:41|19155.58
07:36:42|19155.58
07:36:43|19154.98
07:36:44|19154.96
07:36:46|19154.97
07:36:47|19155.23
07:36:48|19154.82
07:36:49|19154.94
07:36:50|19154.81
07:36:52|19154.73
07:36:53|19154.92
07:36:54|19155.16
07:36:54|19154.87
07:36:55|19155.62
07:36:57|19155.9
07:36:58|19155.18
07:36:59|19155.18
07:37:00|19154.89
07:37:01|19155.01
07:37:02|19155.56
07:37:03|19155.68
07:37:04|19155.58
07:37:05|19155.2
07:37:06|19155.25
07:37:07|19155.24
07:37:08|19155.65
07:37:09|19154.84
07:37:11|19155.37
07:37:11|19155.34
07:37:14|19155.28
07:37:14|19155.23
07:37:15|19155.22
07:37:16|19155.26
07:37:17|19155.48
07:37:19|19155.57
07:37:19|19155.59
07:37:20|19155.65
07:37:21|19155.66
07:37:22|19155.29
07:37:24|19155.27
07:37:24|19155.74
07:37:25|19155.24
07:37:26|19155.22
07:37:27|19155.66
07:37:28|19155.7
07:37:29|19155.83
07:37:30|19155.65
07:37:31|19155.59
07:37:33|19155.85
07:37:34|19155.83
07:37:35|19155.85
07:37:36|19155.85
07:37:38|19155.83
07:37:38|19155.64
07:37:39|19155.63
07:37:41|19155.34
07:37:42|19155.82
07:37:43|19155.53
07:37:44|19156.4
07:37:46|19156.14
07:37:47|19156.25
07:37:49|19156.
07:37:50|19157.14
07:37:51|19156.09
07:37:53|19156.14
07:37:53|19156.11
07:37:54|19156.01
07:37:56|19156.43
07:37:57|19156.1
07:37:58|19156.
07:37:59|19155.88
07:38:00|19156.24
07:38:01|19156.24
07:38:02|19156.38
07:38:03|19156.35
07:38:04|19156.85
07:38:05|19156.01
07:38:06|19156.7
07:38:08|19156.47
07:38:08|19156.35
07:38:09|19156.21
07:38:10|19156.34
07:38:11|19156.35
07:38:12|19155.99
07:38:13|19155.9
07:38:14|19156.26
07:38:15|19155.99
07:38:16|19156.34
07:38:18|19156.4
07:38:18|19156.46
07:38:19|19156.28
07:38:20|19156.12
07:38:21|19154.25
07:38:22|19154.5
07:38:24|19154.61
07:38:25|19154.66
07:38:26|19154.83
07:38:26|19154.92
07:38:28|19155.1
07:38:29|19155.18
07:38:30|19155.19
07:38:31|19156.08
07:38:32|19155.91
07:38:33|19155.55
07:38:33|19155.87
07:38:35|19156.08
07:38:36|19155.68
07:38:36|19156.27
07:38:38|19155.88
07:38:39|19155.9
07:38:40|19156.04
07:38:41|19156.04
07:38:42|19155.98
07:38:42|19155.92
07:38:43|19156.67
07:38:45|19156.59
07:38:46|19156.54
07:38:47|19156.26
07:38:48|19156.23
07:38:49|19156.22
07:38:50|19156.08
07:38:52|19156.46
07:38:52|19156.01
07:38:53|19156.37
07:38:54|19156.33
07:38:55|19156.15
07:38:56|19156.16
07:38:57|19155.98
07:38:58|19156.11
07:38:59|19156.16
07:39:01|19156.61
07:39:02|19156.53
07:39:02|19156.52
07:39:04|19156.23
07:39:06|19155.78
07:39:06|19155.87
07:39:07|19155.48
07:39:08|19155.86
07:39:09|19155.38
07:39:10|19155.98
07:39:11|19155.42
07:39:12|19155.31
07:39:13|19155.61
07:39:14|19155.85
07:39:15|19155.79
07:39:16|19155.83
07:39:17|19155.86
07:39:18|19155.24
07:39:20|19155.62
07:39:21|19155.66
07:39:21|19155.26
07:39:22|19155.65
07:39:23|19155.32
07:39:25|19155.73
07:39:26|19155.51
07:39:27|19155.75
07:39:28|19155.87
07:39:29|19155.79
07:39:29|19155.95
07:39:31|19155.96
07:39:32|19155.71
07:39:33|19155.98
07:39:33|19156.
07:39:34|19156.06
07:39:35|19156.41
07:39:36|19156.42
07:39:37|19155.97
07:39:38|19156.76
07:39:40|19156.15
07:39:40|19156.6
07:39:42|19156.27
07:39:43|19156.07
07:39:44|19156.26
07:39:45|19156.16
07:39:47|19156.54
07:39:48|19155.98
07:39:48|19156.52
07:39:50|19155.97
07:39:50|19156.23
07:39:51|19156.22
07:39:54|19155.98
07:39:54|19156.55
07:39:55|19156.25
07:39:56|19156.16
07:39:57|19156.26
07:39:58|19156.2
07:39:59|19156.26
07:40:00|19155.67
07:40:01|19155.49
07:40:02|19155.59
07:40:04|19155.09
07:40:04|19154.42
07:40:05|19153.91
07:40:06|19154.84
07:40:07|19155.42
07:40:08|19155.45
07:40:09|19155.06
07:40:10|19155.15
07:40:11|19155.24
07:40:12|19155.87
07:40:13|19155.7
07:40:14|19155.81
07:40:16|19155.59
07:40:17|19155.35
07:40:18|19155.56
07:40:19|19155.2
07:40:21|19155.24
07:40:22|19155.03
07:40:24|19155.07
07:40:25|19154.72
07:40:26|19155.02
07:40:27|19154.48
07:40:29|19155.46
07:40:30|19154.93
07:40:31|19154.73
07:40:32|19154.95
07:40:33|19155.18
07:40:34|19155.04
07:40:35|19154.94
07:40:36|19154.56
07:40:37|19154.61
07:40:39|19154.59
07:40:39|19154.46
07:40:41|19154.42
07:40:42|19155.4
07:40:42|19155.34
07:40:44|19155.81
07:40:46|19155.64
07:40:46|19156.
07:40:48|19155.61
07:40:48|19155.55
07:40:50|19155.69
07:40:51|19155.89
07:40:52|19155.65
07:40:53|19155.22
07:40:54|19155.22
07:40:56|19155.23
07:40:57|19155.25
07:40:58|19155.25
07:40:58|19155.29
07:40:59|19155.35
07:41:01|19155.45
07:41:02|19154.95
07:41:03|19155.1
07:41:04|19155.61
07:41:05|19155.7
07:41:07|19155.6
07:41:07|19155.55
07:41:08|19155.7
07:41:10|19155.51
07:41:10|19155.51
07:41:11|19155.61
07:41:13|19155.5
07:41:14|19155.62
07:41:15|19155.48
07:41:16|19155.58
07:41:17|19155.22
07:41:18|19155.22
07:41:19|19155.47
07:41:20|19154.92
07:41:21|19155.1
07:41:22|19154.87
07:41:24|19154.94
07:41:24|19154.94
07:41:26|19154.98
07:41:26|19155.15
07:41:27|19154.64
07:41:28|19154.99
07:41:30|19154.83
07:41:30|19154.57
07:41:32|19155.18
07:41:33|19154.99
07:41:34|19154.57
07:41:35|19154.58
07:41:36|19155.
07:41:37|19154.95
07:41:39|19154.91
07:41:40|19154.91
07:41:41|19154.58
07:41:42|19154.25
07:41:43|19154.5
07:41:44|19154.6
07:41:46|19154.64
07:41:47|19154.75
07:41:48|19154.63
07:41:50|19154.9
07:41:50|19154.25
07:41:51|19155.26
07:41:52|19154.5
07:41:53|19154.61
07:41:55|19154.76
07:41:56|19154.41
07:41:57|19154.55
07:41:57|19154.14
07:41:59|19154.61
07:42:00|19154.58
07:42:01|19155.42
07:42:02|19153.82
07:42:03|19153.81
07:42:04|19153.72
07:42:06|19153.62
07:42:06|19153.22
07:42:07|19153.3
07:42:08|19153.31
07:42:09|19152.35
07:42:10|19152.37
07:42:11|19153.29
07:42:12|19153.29
07:42:13|19153.1
07:42:14|19153.14
07:42:16|19153.12
07:42:16|19153.1
07:42:17|19152.29
07:42:18|19153.31
07:42:19|19153.06
07:42:20|19153.01
07:42:21|19152.93
07:42:22|19153.11
07:42:23|19153.11
07:42:24|19152.56
07:42:25|19153.09
07:42:26|19153.1
07:42:28|19152.29
07:42:29|19152.92
07:42:29|19153.01
07:42:30|19152.97
07:42:32|19152.89
07:42:33|19153.86
07:42:34|19153.86
07:42:35|19154.21
07:42:36|19154.4
07:42:37|19154.17
07:42:39|19153.39
07:42:40|19152.52
07:42:41|19153.11
07:42:42|19153.2
07:42:43|19152.66
07:42:44|19153.18
07:42:45|19153.27
07:42:47|19152.89
07:42:47|19152.91
07:42:49|19152.61
07:42:50|19152.45
07:42:51|19152.81
07:42:53|19152.41
07:42:53|19152.57
07:42:55|19152.33
07:42:55|19153.18
07:42:57|19153.
07:42:59|19152.87
07:42:59|19152.86
07:43:01|19152.27
07:43:02|19152.43
07:43:02|19152.62
07:43:03|19152.6
07:43:04|19152.33
07:43:06|19152.01
07:43:07|19153.41
07:43:08|19152.79
07:43:08|19153.14
07:43:10|19153.37
07:43:11|19152.94
07:43:12|19152.83
07:43:13|19153.37
07:43:14|19153.92
07:43:15|19153.79
07:43:17|19153.64
07:43:17|19153.38
07:43:18|19153.09
07:43:20|19153.32
07:43:20|19153.46
07:43:22|19153.4
07:43:22|19152.65
07:43:25|19152.69
07:43:25|19153.2
07:43:26|19152.95
07:43:28|19152.64
07:43:28|19152.7
07:43:29|19153.09
07:43:30|19152.63
07:43:31|19152.6
07:43:32|19153.25
07:43:33|19152.74
07:43:34|19153.29
07:43:35|19152.42
07:43:36|19152.5
07:43:37|19152.5
07:43:39|19152.35
07:43:39|19152.63
07:43:40|19152.54
07:43:41|19152.61
07:43:42|19152.57
07:43:43|19152.68
07:43:45|19152.5
07:43:46|19152.3
07:43:47|19152.57
07:43:48|19152.56
07:43:49|19152.42
07:43:50|19152.03
07:43:51|19152.63
07:43:53|19152.35
07:43:53|19152.29
07:43:54|19151.75
07:43:56|19151.84
07:43:56|19152.04
07:43:58|19153.05
07:43:59|19153.11
07:44:00|19152.63
07:44:01|19152.5
07:44:01|19152.72
07:44:02|19153.07
07:44:03|19152.25
07:44:04|19151.98
07:44:06|19152.05
07:44:07|19152.18
07:44:07|19152.11
07:44:08|19152.27
07:44:10|19152.28
07:44:10|19152.12
07:44:12|19152.39
07:44:13|19152.77
07:44:14|19152.74
07:44:15|19152.54
07:44:16|19152.54
07:44:17|19152.79
07:44:18|19152.56
07:44:19|19152.86
07:44:20|19152.03
07:44:21|19152.12
07:44:22|19152.44
07:44:23|19152.34
07:44:24|19152.44
07:44:25|19152.76
07:44:26|19152.25
07:44:27|19152.48
07:44:28|19152.44
07:44:29|19151.91
07:44:30|19152.33
07:44:31|19152.65
07:44:32|19152.57
07:44:33|19152.75
07:44:35|19152.22
07:44:35|19152.52
07:44:37|19152.55
07:44:37|19152.08
07:44:39|19152.17
07:44:39|19152.
07:44:40|19152.28
07:44:42|19152.55
07:44:43|19151.85
07:44:44|19151.56
07:44:45|19152.8
07:44:47|19153.15
07:44:48|19154.99
07:44:48|19154.47
07:44:50|19154.41
07:44:50|19154.59
07:44:52|19153.66
07:44:52|19154.26
07:44:53|19154.3
07:44:55|19153.59
07:44:56|19153.95
07:44:56|19153.89
07:44:57|19153.9
07:44:59|19153.97
07:45:00|19154.19
07:45:01|19153.27
07:45:02|19153.05
07:45:03|19153.8
07:45:04|19152.49
07:45:05|19152.45
07:45:06|19152.35
07:45:07|19152.17
07:45:09|19152.82
07:45:10|19152.56
07:45:11|19152.12
07:45:13|19152.29
07:45:13|19152.32
07:45:15|19152.36
07:45:16|19152.32
07:45:17|19152.23
07:45:18|19151.96
07:45:19|19152.03
07:45:20|19152.01
07:45:22|19152.38
07:45:22|19151.8
07:45:23|19151.62
07:45:24|19152.26
07:45:25|19152.9
07:45:26|19152.76
07:45:27|19152.52
07:45:28|19154.44
07:45:29|19154.01
07:45:31|19156.36
07:45:32|19156.23
07:45:33|19156.55
07:45:34|19156.36
07:45:35|19156.43
07:45:36|19156.36
07:45:37|19156.49
07:45:39|19156.22
07:45:39|19155.32
07:45:41|19155.58
07:45:43|19155.55
07:45:43|19155.56
07:45:45|19155.26
07:45:46|19154.9
07:45:47|19155.6
07:45:47|19155.5
07:45:48|19156.34
07:45:50|19156.42
07:45:51|19155.59
07:45:52|19155.76
07:45:53|19155.78
07:45:54|19156.18
07:45:55|19156.18
07:45:56|19155.8
07:45:57|19155.8
07:45:58|19155.8
07:45:59|19156.81
07:46:00|19157.
07:46:02|19156.31
07:46:03|19156.66
07:46:04|19156.62
07:46:06|19156.37
07:46:06|19156.55
07:46:07|19156.16
07:46:08|19156.83
07:46:09|19156.87
07:46:11|19156.52
07:46:12|19156.75
07:46:13|19157.16
07:46:15|19157.17
07:46:15|19157.21
07:46:16|19157.18
07:46:17|19156.84
07:46:18|19156.34
07:46:19|19155.99
07:46:20|19156.23
07:46:21|19156.42
07:46:22|19156.37
07:46:23|19156.54
07:46:24|19156.25
07:46:25|19156.36
07:46:26|19156.63
07:46:27|19156.62
07:46:28|19156.82
07:46:29|19156.81
07:46:30|19156.78
07:46:31|19156.72
07:46:32|19156.72
07:46:33|19156.71
07:46:34|19157.03
07:46:36|19157.16
07:46:37|19157.19
07:46:39|19157.08
07:46:39|19157.06
07:46:40|19156.99
07:46:41|19156.71
07:46:43|19156.57
07:46:45|19156.88
07:46:45|19157.1
07:46:46|19156.96
07:46:47|19156.94
07:46:48|19157.29
07:46:49|19157.45
07:46:50|19157.23
07:46:52|19157.09
07:46:54|19157.3
07:46:54|19157.93
07:46:55|19158.04
07:46:56|19158.18
07:46:58|19158.53
07:46:58|19158.05
07:46:59|19158.34
07:47:01|19158.63
07:47:02|19158.87
07:47:03|19158.44
07:47:04|19159.08
07:47:04|19159.68
07:47:06|19159.54
07:47:07|19158.97
07:47:08|19159.
07:47:09|19157.73
07:47:10|19158.37
07:47:12|19157.89
07:47:13|19158.4
07:47:15|19158.34
07:47:15|19158.29
07:47:16|19158.25
07:47:17|19158.08
07:47:18|19158.58
07:47:19|19158.59
07:47:20|19158.68
07:47:21|19161.04
07:47:22|19161.38
07:47:23|19161.88
07:47:24|19161.08
07:47:25|19161.51
07:47:26|19161.35
07:47:27|19161.17
07:47:28|19161.36
07:47:30|19161.24
07:47:31|19161.05
07:47:31|19161.05
07:47:33|19160.86
07:47:34|19161.58
07:47:35|19161.42
07:47:35|19161.95
07:47:36|19161.74
07:47:37|19162.93
07:47:39|19162.51
07:47:40|19162.43
07:47:41|19162.63
07:47:42|19162.93
07:47:43|19162.71
07:47:44|19162.27
07:47:46|19162.9
07:47:47|19163.46
07:47:47|19164.
07:47:48|19163.95
07:47:49|19163.49
07:47:51|19163.21
07:47:52|19163.06
07:47:52|19163.1
07:47:54|19163.44
07:47:55|19163.89
07:47:56|19163.89
07:47:57|19163.78
07:47:58|19163.52
07:48:00|19163.45
07:48:01|19164.29
07:48:01|19163.88
07:48:03|19163.92
07:48:04|19163.48
07:48:05|19163.85
07:48:06|19163.58
07:48:07|19163.68
07:48:08|19163.08
07:48:09|19164.67
07:48:10|19163.95
07:48:11|19163.58
07:48:12|19163.79
07:48:13|19163.93
07:48:14|19163.84
07:48:15|19163.88
07:48:16|19163.91
07:48:17|19163.87
07:48:18|19163.85
07:48:20|19164.91
07:48:21|19163.89
07:48:21|19164.56
07:48:22|19164.51
07:48:24|19164.07
07:48:24|19164.18
07:48:26|19163.99
07:48:26|19163.98
07:48:28|19163.98
07:48:28|19165.58
07:48:30|19165.31
07:48:30|19165.42
07:48:32|19166.2
07:48:33|19165.8
07:48:34|19166.78
07:48:34|19166.46
07:48:36|19165.6
07:48:37|19165.41
07:48:38|19165.92
07:48:40|19166.13
07:48:41|19166.5
07:48:42|19166.39
07:48:42|19164.31
07:48:44|19164.2
07:48:45|19164.37
07:48:46|19162.54
07:48:47|19162.38
07:48:47|19162.42
07:48:49|19162.26
07:48:50|19162.47
07:48:51|19162.97
07:48:52|19163.25
07:48:53|19163.2
07:48:53|19163.23
07:48:55|19163.83
07:48:57|19163.29
07:48:58|19163.1
07:49:00|19162.28
07:49:00|19162.12
07:49:01|19162.21
07:49:02|19162.55
07:49:03|19162.5
07:49:04|19162.9
07:49:05|19162.8
07:49:06|19162.57
07:49:07|19162.66
07:49:08|19162.66
07:49:09|19162.33
07:49:10|19162.48
07:49:11|19162.17
07:49:12|19161.84
07:49:14|19162.16
07:49:14|19161.8
07:49:16|19162.07
07:49:16|19162.08
07:49:17|19161.89
07:49:18|19161.63
07:49:19|19161.67
07:49:20|19161.62
07:49:21|19161.39
07:49:22|19161.36
07:49:23|19161.36
07:49:24|19161.16
07:49:25|19161.41
07:49:26|19161.24
07:49:27|19161.72
07:49:28|19161.72
07:49:29|19161.3
07:49:30|19161.88
07:49:31|19161.74
07:49:32|19161.63
07:49:33|19161.36
07:49:34|19161.56
07:49:35|19161.54
07:49:36|19161.76
07:49:37|19161.74
07:49:38|19161.39
07:49:39|19161.47
07:49:41|19161.3
07:49:42|19161.15
07:49:43|19161.31
07:49:44|19161.57
07:49:45|19161.49
07:49:46|19161.31
07:49:47|19161.34
07:49:48|19161.52
07:49:49|19161.64
07:49:50|19161.28
07:49:51|19161.5
07:49:52|19161.5
07:49:53|19161.43
07:49:54|19161.43
07:49:55|19161.24
07:49:56|19161.43
07:49:57|19161.61
07:49:58|19161.35
07:49:59|19160.92
07:50:00|19161.46
07:50:01|19161.43
07:50:03|19161.33
07:50:03|19161.25
07:50:04|19161.16
07:50:05|19161.2
07:50:06|19161.3
07:50:07|19161.16
07:50:08|19160.88
07:50:09|19160.79
07:50:10|19161.67
07:50:11|19162.85
07:50:13|19163.07
07:50:14|19163.63
07:50:15|19162.86
07:50:16|19162.84
07:50:17|19161.88
07:50:18|19162.25
07:50:19|19162.28
07:50:20|19162.79
07:50:21|19162.86
07:50:22|19162.95
07:50:23|19162.92
07:50:24|19163.22
07:50:25|19162.59
07:50:26|19162.6
07:50:27|19162.45
07:50:28|19162.18
07:50:30|19162.58
07:50:30|19162.52
07:50:31|19161.75
07:50:32|19161.85
07:50:34|19161.72
07:50:34|19161.97
07:50:36|19161.73
07:50:37|19161.06
07:50:38|19160.61
07:50:40|19160.78
07:50:40|19160.74
07:50:42|19160.71
07:50:42|19160.78
07:50:44|19160.74
07:50:45|19160.4
07:50:46|19160.35
07:50:48|19159.87
07:50:48|19159.39
07:50:50|19159.52
07:50:51|19159.98
07:50:52|19158.97
07:50:53|19159.37
07:50:54|19159.29
07:50:56|19159.99
07:50:56|19159.64
07:50:57|19159.64
07:50:59|19159.59
07:51:00|19160.11
07:51:02|19160.53
07:51:02|19160.64
07:51:03|19160.47
07:51:05|19160.8
07:51:06|19160.75
07:51:07|19160.91
07:51:08|19160.87
07:51:09|19161.9
07:51:10|19161.74
07:51:12|19162.03
07:51:12|19162.01
07:51:13|19162.98
07:51:14|19163.99
07:51:16|19163.29
07:51:16|19163.18
07:51:17|19163.32
07:51:19|19163.52
07:51:20|19163.83
07:51:21|19163.95
07:51:21|19163.7
07:51:23|19163.89
07:51:25|19163.91
07:51:25|19164.2
07:51:26|19164.19
07:51:27|19164.26
07:51:28|19164.56
07:51:29|19164.51
07:51:30|19163.29
07:51:31|19162.83
07:51:32|19164.
07:51:33|19164.9
07:51:34|19164.76
07:51:35|19164.57
07:51:36|19164.71
07:51:37|19164.69
07:51:38|19164.79
07:51:39|19165.16
07:51:41|19165.17
07:51:42|19164.87
07:51:43|19164.27
07:51:44|19164.46
07:51:45|19164.26
07:51:46|19164.13
07:51:47|19163.93
07:51:48|19164.17
07:51:49|19164.33
07:51:50|19164.21
07:51:51|19164.24
07:51:53|19164.45
07:51:53|19164.34
07:51:54|19164.46
07:51:56|19164.44
07:51:57|19164.46
07:51:58|19164.07
07:51:59|19164.65
07:52:00|19164.76
07:52:02|19164.61
07:52:02|19164.64
07:52:03|19164.54
07:52:04|19164.71
07:52:05|19165.61
07:52:06|19165.66
07:52:07|19165.26
07:52:08|19164.81
07:52:09|19164.59
07:52:10|19164.77
07:52:11|19164.72
07:52:13|19165.76
07:52:14|19165.41
07:52:16|19165.3
07:52:17|19165.15
07:52:18|19165.38
07:52:19|19165.8
07:52:20|19166.8
07:52:21|19165.72
07:52:22|19166.83
07:52:23|19166.29
07:52:24|19166.4
07:52:25|19165.66
07:52:26|19165.86
07:52:27|19165.
07:52:28|19164.86
07:52:29|19164.96
07:52:30|19164.83
07:52:31|19165.03
07:52:32|19165.66
07:52:33|19165.27
07:52:34|19165.2
07:52:35|19164.9
07:52:36|19164.6
07:52:37|19165.11
07:52:38|19164.97
07:52:39|19164.39
07:52:41|19163.84
07:52:42|19163.91
07:52:43|19163.35
07:52:44|19164.34
07:52:45|19164.34
07:52:46|19164.34
07:52:46|19164.12
07:52:48|19163.51
07:52:50|19163.99
07:52:51|19164.49
07:52:52|19164.77
07:52:53|19164.88
07:52:54|19165.37
07:52:54|19165.65
07:52:57|19165.85
07:52:58|19165.79
07:52:58|19166.48
07:53:01|19166.37
07:53:02|19166.39
07:53:03|19166.18
07:53:04|19166.18
07:53:05|19165.46
07:53:07|19165.6
07:53:08|19165.74
07:53:09|19166.23
07:53:10|19166.18
07:53:11|19166.59
07:53:12|19166.64
07:53:13|19169.05
07:53:15|19168.62
07:53:16|19168.54
07:53:17|19169.29
07:53:18|19168.87
07:53:19|19169.28
07:53:20|19169.45
07:53:21|19169.94
07:53:23|19169.8
07:53:23|19169.66
07:53:24|19169.83
07:53:25|19169.79
07:53:26|19169.46
07:53:27|19169.
07:53:28|19169.4
07:53:30|19168.06
07:53:30|19168.57
07:53:31|19166.83
07:53:32|19167.94
07:53:33|19167.43
07:53:35|19167.74
07:53:36|19164.55
07:53:37|19164.2
07:53:38|19163.59
07:53:38|19163.5
07:53:39|19163.28
07:53:41|19163.77
07:53:41|19163.44
07:53:42|19163.36
07:53:44|19163.61
07:53:44|19163.57
07:53:46|19163.47
07:53:47|19163.97
07:53:48|19164.12
07:53:49|19164.
07:53:50|19163.46
07:53:51|19163.18
07:53:52|19163.64
07:53:53|19162.93
07:53:54|19162.4
07:53:55|19162.66
07:53:57|19162.09
07:53:58|19162.91
07:53:59|19162.86
07:54:00|19163.53
07:54:02|19163.18
07:54:03|19163.09
07:54:04|19162.44
07:54:05|19162.78
07:54:07|19162.72
07:54:07|19162.47
07:54:08|19162.72
07:54:09|19163.27
07:54:10|19163.68
07:54:11|19163.67
07:54:12|19163.66
07:54:14|19163.45
07:54:14|19163.68
07:54:15|19163.39
07:54:16|19163.48
07:54:17|19163.18
07:54:18|19163.35
07:54:19|19163.19
07:54:20|19163.18
07:54:21|19163.02
07:54:22|19162.97
07:54:23|19162.67
07:54:24|19162.64
07:54:25|19162.53
07:54:26|19162.65
07:54:27|19163.16
07:54:28|19163.48
07:54:30|19163.64
07:54:30|19163.39
07:54:31|19163.7
07:54:32|19163.84
07:54:33|19164.02
07:54:34|19164.71
07:54:36|19165.26
07:54:36|19166.25
07:54:37|19165.66
07:54:38|19165.71
07:54:39|19165.99
07:54:41|19165.98
07:54:42|19165.96
07:54:44|19165.75
07:54:44|19166.18
07:54:46|19166.17
07:54:47|19166.24
07:54:47|19166.05
07:54:48|19166.96
07:54:50|19167.
07:54:50|19166.88
07:54:51|19166.94
07:54:52|19167.16
07:54:53|19167.08
07:54:54|19166.12
07:54:56|19165.82
07:54:57|19166.13
07:54:58|19165.74
07:54:59|19166.15
07:55:00|19166.16
07:55:01|19166.74
07:55:03|19167.22
07:55:03|19167.
07:55:05|19167.23
07:55:05|19167.13
07:55:07|19167.34
07:55:08|19168.34
07:55:09|19168.63
07:55:10|19167.92
07:55:11|19167.9
07:55:12|19168.29
07:55:13|19167.82
07:55:14|19167.57
07:55:15|19168.09
07:55:16|19168.14
07:55:17|19168.13
07:55:18|19168.18
07:55:19|19168.18
07:55:20|19168.12
07:55:22|19167.44
07:55:23|19167.98
07:55:23|19167.95
07:55:24|19167.93
07:55:25|19167.93
07:55:27|19168.19
07:55:27|19168.66
07:55:29|19168.46
07:55:30|19168.
07:55:31|19168.37
07:55:32|19167.63
07:55:33|19168.08
07:55:34|19167.91
07:55:35|19167.91
07:55:36|19167.71
07:55:37|19167.65
07:55:38|19169.63
07:55:39|19169.74
07:55:40|19169.48
07:55:41|19169.82
07:55:42|19169.48
07:55:44|19169.82
07:55:45|19169.72
07:55:46|19171.09
07:55:47|19171.09
07:55:48|19171.12
07:55:49|19171.29
07:55:50|19171.47
07:55:51|19171.58
07:55:52|19171.61
07:55:53|19172.98
07:55:53|19171.38
07:55:56|19171.29
07:55:56|19171.88
07:55:57|19171.96
07:55:58|19171.94
07:56:00|19172.15
07:56:01|19171.6
07:56:02|19172.26
07:56:04|19172.21
07:56:04|19171.87
07:56:05|19172.09
07:56:06|19171.88
07:56:07|19171.98
07:56:09|19171.98
07:56:09|19172.04
07:56:10|19172.65
07:56:11|19172.61
07:56:12|19172.6
07:56:13|19172.36
07:56:14|19172.82
07:56:15|19172.59
07:56:16|19172.12
07:56:17|19171.69
07:56:18|19172.56
07:56:19|19172.29
07:56:20|19172.73
07:56:21|19172.85
07:56:22|19172.71
07:56:24|19172.73
07:56:25|19172.82
07:56:26|19172.79
07:56:27|19172.78
07:56:28|19172.71
07:56:29|19172.8
07:56:31|19172.8
07:56:31|19171.32
07:56:33|19170.29
07:56:35|19170.28
07:56:35|19170.79
07:56:36|19171.09
07:56:37|19170.46
07:56:38|19169.93
07:56:39|19170.28
07:56:40|19170.16
07:56:41|19170.5
07:56:42|19170.34
07:56:43|19170.61
07:56:44|19169.84
07:56:45|19169.62
07:56:46|19169.79
07:56:48|19169.01
07:56:49|19169.56
07:56:50|19169.55
07:56:51|19169.57
07:56:53|19169.58
07:56:53|19169.56
07:56:54|19169.57
07:56:55|19169.09
07:56:56|19169.19
07:56:58|19168.8
07:56:58|19169.28
07:57:00|19169.2
07:57:00|19168.72
07:57:02|19168.57
07:57:04|19168.33
07:57:05|19170.5
07:57:06|19170.17
07:57:07|19169.95
07:57:09|19170.18
07:57:09|19170.41
07:57:10|19171.03
07:57:11|19172.31
07:57:12|19172.42
07:57:14|19172.67
07:57:15|19172.01
07:57:16|19172.06
07:57:17|19173.53
07:57:18|19171.43
07:57:19|19171.3
07:57:21|19171.24
07:57:21|19172.18
07:57:22|19173.78
07:57:23|19171.95
07:57:24|19171.26
07:57:25|19171.42
07:57:26|19171.43
07:57:27|19171.25
07:57:28|19171.5
07:57:29|19171.19
07:57:30|19171.58
07:57:31|19171.64
07:57:32|19171.33
07:57:33|19171.25
07:57:34|19171.19
07:57:36|19170.98
07:57:37|19170.92
07:57:38|19170.73
07:57:39|19170.83
07:57:39|19170.7
07:57:41|19170.6
07:57:43|19170.64
07:57:43|19170.53
07:57:44|19172.83
07:57:45|19173.1
07:57:46|19172.88
07:57:48|19172.79
07:57:48|19173.24
07:57:49|19173.9
07:57:50|19174.
07:57:51|19173.42
07:57:53|19173.53
07:57:54|19173.63
07:57:55|19174.51
07:57:57|19173.95
07:57:57|19173.59
07:57:58|19173.48
07:57:59|19173.76
07:58:00|19173.72
07:58:01|19174.05
07:58:02|19174.74
07:58:03|19172.81
07:58:04|19172.68
07:58:05|19173.31
07:58:06|19172.92
07:58:07|19172.11
07:58:08|19171.61
07:58:09|19170.72
07:58:10|19170.65
07:58:11|19170.57
07:58:13|19170.84
07:58:14|19170.46
07:58:15|19170.27
07:58:15|19168.17
07:58:17|19168.28
07:58:18|19168.71
07:58:19|19168.56
07:58:20|19168.53
07:58:21|19168.43
07:58:22|19168.66
07:58:23|19168.34
07:58:23|19168.55
07:58:26|19168.54
07:58:26|19168.64
07:58:27|19168.59
07:58:28|19168.55
07:58:29|19168.32
07:58:30|19168.53
07:58:31|19168.74
07:58:32|19168.22
07:58:33|19168.49
07:58:34|19167.55
07:58:35|19167.59
07:58:36|19167.56
07:58:37|19167.24
07:58:38|19167.28
07:58:39|19166.73
07:58:40|19166.7
07:58:41|19166.37
07:58:42|19165.62
07:58:43|19165.75
07:58:44|19167.24
07:58:45|19168.17
07:58:47|19168.54
07:58:47|19168.51
07:58:48|19168.42
07:58:49|19167.39
07:58:51|19167.5
07:58:52|19168.08
07:58:53|19167.25
07:58:55|19167.19
07:58:55|19166.63
07:58:56|19166.59
07:58:57|19166.66
07:58:58|19166.85
07:58:59|19166.21
07:59:00|19165.58
07:59:01|19166.11
07:59:03|19165.81
07:59:04|19164.94
07:59:05|19164.93
07:59:05|19164.95
07:59:08|19165.1
07:59:08|19165.11
07:59:09|19164.99
07:59:11|19164.31
07:59:12|19164.31
07:59:14|19165.07
07:59:14|19165.23
07:59:16|19165.28
07:59:16|19165.73
07:59:17|19165.84
07:59:18|19165.67
07:59:20|19165.68
07:59:20|19165.44
07:59:21|19165.04
07:59:22|19164.69
07:59:23|19164.7
07:59:25|19163.73
07:59:26|19163.93
07:59:27|19164.24
07:59:28|19164.15
07:59:29|19164.24
07:59:30|19163.38
07:59:31|19163.77
07:59:32|19163.8
07:59:33|19163.88
07:59:34|19163.77
07:59:35|19163.35
07:59:36|19162.86
07:59:37|19162.96
07:59:38|19163.15
07:59:39|19163.09
07:59:40|19161.12
07:59:41|19162.5
07:59:42|19162.76
07:59:43|19162.3
07:59:44|19162.06
07:59:45|19162.01
07:59:46|19161.68
07:59:47|19161.73
07:59:48|19162.53
07:59:49|19163.1
07:59:50|19162.55
07:59:51|19162.76
07:59:53|19163.14
07:59:53|19163.11
07:59:54|19163.49
07:59:55|19162.85
07:59:57|19163.13
07:59:57|19162.91
07:59:59|19162.65
07:59:59|19163.09
08:00:00|19162.82
08:00:02|19163.51
08:00:03|19162.7
08:00:04|19163.03
08:00:06|19163.41
08:00:07|19163.33
08:00:08|19163.43
08:00:10|19163.17
08:00:10|19163.49
08:00:12|19163.32
08:00:12|19163.23
08:00:14|19163.85
08:00:15|19163.81
08:00:16|19164.12
08:00:17|19165.08
08:00:18|19165.22
08:00:19|19164.82
08:00:20|19164.84
08:00:21|19165.76
08:00:22|19165.25
08:00:24|19165.72
08:00:24|19165.32
08:00:26|19165.87
08:00:27|19165.84
08:00:27|19166.94
08:00:29|19166.49
08:00:30|19166.8
08:00:30|19167.09
08:00:31|19166.04
08:00:33|19167.5
08:00:34|19167.51
08:00:35|19167.41
08:00:36|19168.29
08:00:37|19166.86
08:00:38|19168.14
08:00:39|19168.4
08:00:41|19167.7
08:00:41|19167.83
08:00:43|19168.
08:00:44|19167.71
08:00:45|19167.91
08:00:46|19167.89
08:00:47|19170.
08:00:49|19169.52
08:00:49|19169.56
08:00:51|19170.02
08:00:52|19169.4
08:00:53|19169.52
08:00:54|19169.65
08:00:55|19170.11
08:00:56|19170.09
08:00:57|19169.9
08:00:58|19169.73
08:00:59|19168.3
08:01:00|19169.63
08:01:01|19169.78
08:01:02|19169.
08:01:03|19168.99
08:01:05|19170.04
08:01:06|19170.14
08:01:07|19170.09
08:01:07|19169.89
08:01:09|19169.62
08:01:10|19170.03
08:01:11|19170.5
08:01:12|19168.25
08:01:13|19166.47
08:01:15|19167.69
08:01:16|19167.22
08:01:17|19167.36
08:01:18|19167.36
08:01:19|19166.8
08:01:20|19167.19
08:01:21|19166.63
08:01:22|19164.69
08:01:22|19164.8
08:01:24|19165.14
08:01:25|19164.8
08:01:26|19164.98
08:01:27|19164.39
08:01:28|19164.84
08:01:29|19165.48
08:01:29|19165.41
08:01:31|19165.31
08:01:33|19165.15
08:01:33|19165.41
08:01:34|19164.68
08:01:35|19163.63
08:01:36|19165.01
08:01:37|19164.99
08:01:38|19164.77
08:01:40|19164.82
08:01:40|19164.57
08:01:41|19164.58
08:01:42|19165.1
08:01:43|19165.01
08:01:44|19164.71
08:01:45|19165.24
08:01:46|19165.09
08:01:47|19165.05
08:01:49|19165.17
08:01:49|19165.16
08:01:51|19165.16
08:01:52|19165.15
08:01:53|19164.81
08:01:53|19164.78
08:01:55|19164.26
08:01:56|19164.2
08:01:57|19164.66
08:01:58|19164.77
08:01:59|19164.43
08:02:00|19163.41
08:02:01|19164.2
08:02:03|19164.32
08:02:03|19164.08
08:02:05|19164.11
08:02:05|19164.13
08:02:07|19164.18
08:02:08|19163.74
08:02:09|19163.8
08:02:10|19168.18
08:02:11|19168.49
08:02:12|19168.86
08:02:13|19169.59
08:02:14|19170.2
08:02:15|19169.31
08:02:16|19169.99
08:02:18|19169.72
08:02:19|19169.91
08:02:20|19169.94
08:02:22|19170.47
08:02:23|19170.23
08:02:24|19171.8
08:02:25|19171.4
08:02:26|19171.67
08:02:27|19170.97
08:02:27|19169.97
08:02:29|19170.22
08:02:30|19170.26
08:02:30|19170.98
08:02:32|19170.67
08:02:33|19170.38
08:02:33|19170.64
08:02:35|19171.3
08:02:36|19172.19
08:02:37|19172.58
08:02:38|19172.65
08:02:39|19172.57
08:02:40|19172.57
08:02:41|19173.62
08:02:42|19172.64
08:02:43|19171.81
08:02:44|19171.73
08:02:44|19172.18
08:02:46|19172.09
08:02:47|19170.67
08:02:48|19170.46
08:02:49|19171.04
08:02:51|19171.05
08:02:52|19170.24
08:02:54|19169.45
08:02:54|19169.83
08:02:55|19170.01
08:02:56|19169.81
08:02:57|19170.05
08:02:58|19170.05
08:02:59|19170.03
08:03:00|19170.
08:03:01|19169.54
08:03:02|19169.9
08:03:03|19168.38
08:03:04|19169.3
08:03:06|19170.31
08:03:07|19170.34
08:03:08|19169.86
08:03:10|19170.2
08:03:10|19169.91
08:03:12|19169.98
08:03:13|19168.98
08:03:14|19169.67
08:03:15|19169.64
08:03:15|19169.04
08:03:17|19169.85
08:03:18|19169.51
08:03:19|19169.21
08:03:20|19169.15
08:03:21|19169.2
08:03:22|19168.29
08:03:23|19168.
08:03:24|19167.82
08:03:25|19169.18
08:03:26|19169.14
08:03:27|19169.12
08:03:28|19169.01
08:03:29|19169.29
08:03:30|19169.09
08:03:31|19168.93
08:03:32|19169.12
08:03:33|19168.61
08:03:34|19168.68
08:03:35|19168.88
08:03:36|19168.89
08:03:37|19168.33
08:03:39|19169.13
08:03:39|19170.21
08:03:41|19169.85
08:03:41|19170.19
08:03:43|19170.43
08:03:44|19170.34
08:03:45|19170.44
08:03:46|19170.
08:03:47|19170.12
08:03:48|19170.43
08:03:48|19170.38
08:03:49|19170.51
08:03:51|19168.76
08:03:51|19169.28
08:03:53|19169.94
08:03:54|19170.38
08:03:55|19170.68
08:03:55|19170.83
08:03:58|19171.02
08:03:59|19171.35
08:04:00|19171.35
08:04:01|19171.02
08:04:02|19171.29
08:04:03|19171.08
08:04:04|19171.74
08:04:05|19172.52
08:04:06|19172.23
08:04:08|19172.29
08:04:08|19172.39
08:04:10|19172.79
08:04:11|19172.76
08:04:12|19172.38
08:04:13|19172.65
08:04:14|19172.31
08:04:16|19172.81
08:04:17|19173.47
08:04:17|19173.5
08:04:19|19172.68
08:04:19|19173.12
08:04:20|19173.35
08:04:22|19173.78
08:04:22|19173.45
08:04:24|19173.35
08:04:24|19173.53
08:04:26|19173.95
08:04:26|19174.
08:04:28|19173.9
08:04:29|19172.9
08:04:30|19172.53
08:04:30|19171.59
08:04:32|19172.43
08:04:33|19173.07
08:04:34|19173.9
08:04:34|19173.19
08:04:36|19172.6
08:04:37|19172.92
08:04:37|19172.84
08:04:39|19173.38
08:04:40|19173.05
08:04:41|19173.51
08:04:42|19173.24
08:04:43|19173.54
08:04:44|19173.49
08:04:45|19174.01
08:04:46|19174.93
08:04:47|19173.84
08:04:48|19174.45
08:04:49|19172.44
08:04:50|19172.78
08:04:51|19172.75
08:04:52|19173.07
08:04:53|19175.02
08:04:55|19174.61
08:04:55|19174.92
08:04:56|19175.48
08:04:57|19175.12
08:04:58|19175.59
08:05:00|19174.99
08:05:00|19175.21
08:05:02|19175.46
08:05:03|19175.29
08:05:04|19175.33
08:05:05|19174.38
08:05:06|19173.99
08:05:07|19173.93
08:05:09|19173.56
08:05:09|19173.56
08:05:10|19173.6
08:05:12|19172.95
08:05:13|19172.96
08:05:14|19171.71
08:05:15|19173.
08:05:17|19172.52
08:05:17|19173.15
08:05:18|19173.17
08:05:20|19173.01
08:05:20|19173.09
08:05:22|19172.95
08:05:24|19173.02
08:05:24|19173.02
08:05:26|19173.13
08:05:27|19173.44
08:05:28|19173.18
08:05:29|19172.86
08:05:30|19172.82
08:05:32|19173.35
08:05:32|19173.51
08:05:33|19173.7
08:05:34|19173.09
08:05:35|19170.73
08:05:36|19170.86
08:05:37|19170.86
08:05:38|19171.23
08:05:39|19171.37
08:05:40|19171.73
08:05:41|19171.96
08:05:42|19171.96
08:05:43|19172.03
08:05:45|19172.31
08:05:45|19172.33
08:05:46|19172.33
08:05:47|19172.21
08:05:48|19172.
08:05:49|19171.99
08:05:50|19171.8
08:05:51|19172.2
08:05:52|19172.05
08:05:53|19172.26
08:05:54|19172.23
08:05:56|19171.8
08:05:56|19172.27
08:05:57|19171.6
08:05:58|19171.42
08:05:59|19170.72
08:06:01|19168.2
08:06:02|19167.91
08:06:03|19168.28
08:06:04|19168.43
08:06:05|19168.25
08:06:06|19167.85
08:06:07|19168.48
08:06:08|19168.27
08:06:09|19167.98
08:06:11|19168.16
08:06:11|19168.57
08:06:13|19168.04
08:06:14|19169.72
08:06:15|19169.74
08:06:16|19169.69
08:06:17|19169.75
08:06:18|19169.02
08:06:19|19169.56
08:06:20|19168.75
08:06:21|19169.47
08:06:22|19170.14
08:06:23|19170.16
08:06:24|19170.13
08:06:25|19170.97
08:06:26|19170.31
08:06:27|19169.86
08:06:28|19169.99
08:06:29|19170.
08:06:30|19170.
08:06:31|19169.74
08:06:32|19169.73
08:06:34|19169.69
08:06:35|19169.14
08:06:36|19169.58
08:06:37|19169.86
08:06:38|19169.9
08:06:39|19169.98
08:06:40|19170.67
08:06:41|19170.45
08:06:42|19169.98
08:06:43|19170.35
08:06:44|19170.39
08:06:45|19170.76
08:06:46|19171.87
08:06:47|19171.81
08:06:48|19171.83
08:06:49|19171.52
08:06:50|19171.55
08:06:51|19170.69
08:06:52|19170.56
08:06:53|19170.38
08:06:55|19171.34
08:06:56|19170.81
08:06:57|19170.96
08:06:58|19171.
08:06:59|19170.89
08:07:00|19171.34
08:07:01|19171.33
08:07:02|19171.33
08:07:03|19171.09
08:07:04|19170.85
08:07:05|19170.63
08:07:06|19170.63
08:07:07|19170.27
08:07:08|19170.06
08:07:09|19170.35
08:07:10|19170.61
08:07:11|19170.64
08:07:13|19171.
08:07:13|19170.95
08:07:14|19171.28
08:07:16|19171.34
08:07:17|19171.
08:07:18|19171.
08:07:19|19171.7
08:07:20|19171.98
08:07:21|19171.98
08:07:22|19172.02
08:07:24|19171.24
08:07:24|19171.26
08:07:25|19171.07
08:07:26|19170.92
08:07:27|19170.9
08:07:28|19170.95
08:07:31|19170.83
08:07:32|19170.2
08:07:33|19169.86
08:07:34|19169.5
08:07:35|19169.88
08:07:36|19169.24
08:07:38|19168.7
08:07:38|19168.57
08:07:40|19168.59
08:07:40|19168.41
08:07:42|19167.94
08:07:44|19167.91
08:07:44|19166.26
08:07:45|19166.78
08:07:46|19167.16
08:07:48|19167.07
08:07:48|19167.17
08:07:49|19166.89
08:07:50|19167.43
08:07:51|19167.22
08:07:53|19167.46
08:07:54|19166.14
08:07:55|19166.55
08:07:56|19165.68
08:07:57|19165.78
08:07:58|19166.85
08:07:59|19166.9
08:08:00|19167.28
08:08:01|19167.41
08:08:02|19167.61
08:08:03|19167.4
08:08:04|19166.76
08:08:05|19167.04
08:08:06|19167.38
08:08:07|19167.14
08:08:08|19167.27
08:08:09|19167.
08:08:10|19166.98
08:08:12|19166.64
08:08:13|19166.36
08:08:14|19166.33
08:08:15|19166.32
08:08:16|19166.56
08:08:17|19165.53
08:08:19|19165.89
08:08:20|19165.59
08:08:21|19165.73
08:08:22|19165.93
08:08:23|19165.76
08:08:25|19165.92
08:08:25|19165.15
08:08:26|19165.74
08:08:27|19166.01
08:08:28|19165.89
08:08:29|19165.58
08:08:30|19165.98
08:08:31|19165.66
08:08:32|19165.92
08:08:33|19165.81
08:08:34|19165.14
08:08:36|19165.15
08:08:36|19165.15
08:08:37|19165.18
08:08:38|19165.02
08:08:39|19165.33
08:08:40|19165.21
08:08:43|19164.98
08:08:43|19164.7
08:08:44|19164.71
08:08:45|19164.9
08:08:46|19164.93
08:08:47|19164.64
08:08:48|19164.7
08:08:49|19164.71
08:08:50|19164.7
08:08:51|19164.7
08:08:53|19164.7
08:08:53|19164.69
08:08:54|19164.55
08:08:56|19164.85
08:08:57|19164.86
08:08:58|19164.86
08:08:59|19165.18
08:09:00|19165.16
08:09:01|19165.18
08:09:02|19165.35
08:09:03|19165.24
08:09:05|19165.35
08:09:05|19164.7
08:09:06|19165.45
08:09:07|19164.35
08:09:08|19165.62
08:09:09|19166.14
08:09:11|19167.19
08:09:12|19167.81
08:09:14|19167.7
08:09:15|19167.92
08:09:16|19167.64
08:09:17|19167.97
08:09:19|19167.84
08:09:19|19167.54
08:09:21|19169.75
08:09:22|19169.76
08:09:23|19169.74
08:09:24|19169.39
08:09:25|19168.69
08:09:26|19170.19
08:09:27|19169.94
08:09:28|19169.93
08:09:28|19169.82
08:09:29|19169.76
08:09:31|19170.83
08:09:32|19170.37
08:09:33|19168.83
08:09:34|19169.19
08:09:35|19169.69
08:09:36|19169.47
08:09:37|19169.88
08:09:38|19169.61
08:09:39|19170.91
08:09:40|19170.29
08:09:41|19170.
08:09:41|19169.95
08:09:44|19170.
08:09:44|19170.44
08:09:45|19170.44
08:09:46|19170.65
08:09:47|19171.1
08:09:49|19170.79
08:09:49|19171.2
08:09:51|19170.6
08:09:52|19170.73
08:09:53|19170.95
08:09:54|19170.69
08:09:54|19171.07
08:09:56|19171.03
08:09:57|19171.59
08:09:58|19171.91
08:09:58|19171.92
08:10:00|19171.53
08:10:01|19171.3
08:10:02|19171.15
08:10:03|19170.78
08:10:04|19171.53
08:10:05|19170.48
08:10:06|19170.6
08:10:07|19171.13
08:10:08|19170.74
08:10:09|19170.68
08:10:10|19170.62
08:10:11|19170.74
08:10:13|19170.73
08:10:14|19170.83
08:10:16|19170.93
08:10:17|19171.04
08:10:17|19171.02
08:10:19|19170.77
08:10:20|19170.87
08:10:21|19171.28
08:10:23|19171.39
08:10:23|19170.79
08:10:24|19171.29
08:10:25|19171.19
08:10:26|19171.01
08:10:27|19171.02
08:10:28|19170.94
08:10:29|19170.94
08:10:30|19170.77
08:10:31|19170.82
08:10:32|19170.82
08:10:33|19170.62
08:10:34|19170.76
08:10:35|19170.7
08:10:37|19172.09
08:10:38|19172.13
08:10:39|19172.11
08:10:39|19172.1
08:10:41|19171.53
08:10:42|19171.74
08:10:44|19171.97
08:10:44|19171.99
08:10:45|19170.83
08:10:46|19170.1
08:10:47|19170.62
08:10:48|19171.
08:10:49|19170.24
08:10:50|19168.71
08:10:51|19169.1
08:10:52|19169.13
08:10:53|19169.11
08:10:54|19169.1
08:10:55|19168.94
08:10:56|19169.15
08:10:57|19167.88
08:10:58|19168.58
08:10:59|19168.77
08:11:01|19166.16
08:11:02|19166.41
08:11:03|19166.56
08:11:03|19166.99
08:11:04|19166.98
08:11:06|19167.12
08:11:07|19167.42
08:11:08|19166.55
08:11:09|19166.96
08:11:11|19166.76
08:11:11|19165.99
08:11:12|19165.93
08:11:13|19165.85
08:11:14|19162.99
08:11:15|19162.8
08:11:16|19161.87
08:11:17|19161.61
08:11:18|19162.07
08:11:19|19162.09
08:11:21|19161.77
08:11:22|19160.65
08:11:23|19160.1
08:11:24|19159.99
08:11:24|19159.79
08:11:27|19160.52
08:11:27|19159.18
08:11:28|19160.79
08:11:29|19160.39
08:11:30|19159.
08:11:31|19160.
08:11:32|19160.89
08:11:33|19160.89
08:11:34|19160.39
08:11:35|19161.06
08:11:36|19160.82
08:11:37|19161.08
08:11:38|19160.59
08:11:39|19160.78
08:11:40|19160.02
08:11:41|19161.73
08:11:42|19162.19
08:11:43|19162.13
08:11:44|19162.37
08:11:46|19162.33
08:11:46|19162.06
08:11:47|19161.89
08:11:48|19161.92
08:11:49|19162.07
08:11:50|19162.53
08:11:51|19162.2
08:11:53|19162.24
08:11:54|19162.03
08:11:54|19162.
08:11:55|19161.89
08:11:57|19162.05
08:11:57|19161.59
08:11:59|19161.8
08:12:01|19161.19
08:12:02|19160.87
08:12:03|19159.97
08:12:04|19159.48
08:12:04|19160.49
08:12:05|19160.29
08:12:06|19159.78
08:12:07|19160.57
08:12:08|19160.5
08:12:09|19160.05
08:12:10|19160.03
08:12:11|19160.22
08:12:12|19159.6
08:12:13|19160.
08:12:14|19159.64
08:12:16|19159.61
08:12:17|19160.26
08:12:19|19159.64
08:12:19|19159.92
08:12:20|19159.55
08:12:21|19159.65
08:12:23|19159.36
08:12:23|19159.51
08:12:25|19159.37
08:12:26|19159.4
08:12:27|19159.03
08:12:28|19161.03
08:12:29|19160.19
08:12:31|19161.21
08:12:31|19160.69
08:12:33|19161.13
08:12:34|19160.68
08:12:35|19160.74
08:12:36|19162.46
08:12:37|19162.89
08:12:38|19162.98
08:12:39|19162.98
08:12:40|19162.98
08:12:41|19162.47
08:12:43|19162.94
08:12:44|19162.94
08:12:44|19163.08
08:12:46|19163.38
08:12:48|19163.08
08:12:48|19162.94
08:12:49|19162.78
08:12:50|19161.98
08:12:51|19163.6
08:12:52|19162.56
08:12:53|19162.36
08:12:54|19161.91
08:12:55|19162.23
08:12:56|19161.06
08:12:57|19160.89
08:12:58|19160.83
08:13:00|19161.18
08:13:02|19161.24
08:13:02|19161.13
08:13:03|19161.12
08:13:05|19160.9
08:13:05|19160.63
08:13:07|19161.35
08:13:08|19161.35
08:13:09|19161.43
08:13:10|19161.34
08:13:10|19161.42
08:13:12|19161.5
08:13:13|19161.32
08:13:14|19160.82
08:13:15|19160.97
08:13:17|19160.73
08:13:18|19160.56
08:13:20|19160.9
08:13:20|19160.83
08:13:22|19160.6
08:13:23|19160.67
08:13:24|19160.91
08:13:26|19161.25
08:13:26|19161.57
08:13:28|19161.25
08:13:29|19160.95
08:13:30|19161.13
08:13:31|19161.28
08:13:32|19161.11
08:13:33|19161.11
08:13:34|19161.14
08:13:35|19161.15
08:13:36|19161.42
08:13:37|19161.47
08:13:38|19161.34
08:13:39|19161.15
08:13:41|19161.01
08:13:43|19160.81
08:13:43|19160.81
08:13:44|19160.71
08:13:45|19158.76
08:13:46|19158.96
08:13:47|19158.72
08:13:48|19159.06
08:13:49|19159.05
08:13:50|19159.32
08:13:51|19159.17
08:13:52|19158.98
08:13:53|19159.55
08:13:54|19159.
08:13:55|19159.31
08:13:56|19159.4
08:13:57|19159.45
08:13:58|19159.31
08:13:59|19160.16
08:14:01|19160.11
08:14:02|19160.3
08:14:02|19160.23
08:14:04|19160.13
08:14:04|19160.39
08:14:05|19160.98
08:14:07|19161.09
08:14:08|19162.
08:14:09|19161.78
08:14:10|19161.92
08:14:11|19162.35
08:14:12|19162.8
08:14:12|19162.66
08:14:14|19162.82
08:14:15|19162.59
08:14:16|19162.78
08:14:17|19161.96
08:14:19|19162.41
08:14:20|19162.45
08:14:21|19162.23
08:14:22|19162.6
08:14:23|19162.63
08:14:24|19162.86
08:14:25|19162.29
08:14:26|19162.53
08:14:28|19162.47
08:14:29|19161.73
08:14:30|19162.45
08:14:31|19162.13
08:14:31|19162.35
08:14:33|19162.74
08:14:34|19163.18
08:14:35|19163.44
08:14:36|19163.77
08:14:38|19163.89
08:14:39|19164.04
08:14:39|19163.81
08:14:41|19163.32
08:14:41|19163.97
08:14:43|19163.42
08:14:43|19163.43
08:14:45|19163.28
08:14:46|19163.45
08:14:47|19163.3
08:14:48|19163.25
08:14:49|19163.25
08:14:50|19163.28
08:14:51|19162.86
08:14:52|19162.83
08:14:53|19163.03
08:14:54|19162.49
08:14:55|19162.72
08:14:56|19162.73
08:14:57|19162.87
08:14:58|19163.09
08:14:59|19163.08
08:15:00|19163.08
08:15:00|19162.69
08:15:01|19162.14
08:15:03|19162.12
08:15:03|19161.12
08:15:04|19161.5
08:15:06|19161.08
08:15:08|19161.71
08:15:08|19161.35
08:15:10|19161.56
08:15:11|19161.62
08:15:12|19161.49
08:15:13|19161.66
08:15:13|19161.25
08:15:15|19161.88
08:15:16|19161.72
08:15:17|19161.62
08:15:17|19161.66
08:15:19|19162.
08:15:20|19161.84
08:15:22|19161.73
08:15:22|19161.98
08:15:23|19161.77
08:15:24|19161.99
08:15:25|19162.07
08:15:26|19161.8
08:15:27|19162.03
08:15:28|19162.49
08:15:29|19162.69
08:15:30|19162.69
08:15:31|19163.4
08:15:32|19163.41
08:15:33|19162.5
08:15:35|19161.92
08:15:35|19161.97
08:15:36|19162.16
08:15:37|19162.77
08:15:38|19163.15
08:15:39|19162.26
08:15:40|19162.07
08:15:41|19161.18
08:15:42|19161.56
08:15:44|19162.24
08:15:45|19162.06
08:15:46|19162.12
08:15:47|19162.66
08:15:48|19162.67
08:15:49|19162.32
08:15:50|19162.06
08:15:51|19162.09
08:15:52|19162.01
08:15:53|19162.09
08:15:54|19162.09
08:15:55|19162.58
08:15:56|19162.16
08:15:57|19162.04
08:15:58|19162.52
08:15:59|19161.7
08:16:01|19162.45
08:16:01|19163.14
08:16:03|19163.54
08:16:04|19163.25
08:16:06|19162.92
08:16:07|19163.22
08:16:09|19163.06
08:16:09|19163.22
08:16:10|19163.35
08:16:11|19163.02
08:16:12|19162.74
08:16:13|19162.62
08:16:14|19163.57
08:16:15|19163.3
08:16:16|19163.03
08:16:17|19163.13
08:16:18|19163.12
08:16:20|19163.3
08:16:21|19163.02
08:16:22|19163.17
08:16:22|19163.42
08:16:24|19163.89
08:16:25|19163.3
08:16:26|19163.32
08:16:27|19163.31
08:16:28|19163.42
08:16:29|19163.45
08:16:30|19163.49
08:16:31|19163.8
08:16:32|19162.02
08:16:34|19161.5
08:16:34|19161.4
08:16:35|19161.87
08:16:37|19161.6
08:16:38|19161.59
08:16:39|19161.59
08:16:40|19162.08
08:16:41|19162.01
08:16:42|19161.49
08:16:43|19161.4
08:16:44|19161.32
08:16:45|19161.14
08:16:46|19161.36
08:16:47|19161.73
08:16:48|19161.79
08:16:49|19161.52
08:16:50|19161.38
08:16:51|19161.35
08:16:52|19161.33
08:16:53|19161.74
08:16:54|19161.72
08:16:55|19160.69
08:16:56|19160.81
08:16:57|19160.92
08:16:58|19160.74
08:16:59|19160.92
08:17:00|19161.22
08:17:01|19160.46
08:17:02|19160.5
08:17:04|19160.88
08:17:05|19160.84
08:17:06|19160.4
08:17:07|19160.72
08:17:08|19160.77
08:17:09|19161.04
08:17:10|19161.08
08:17:11|19161.53
08:17:11|19161.21
08:17:13|19160.77
08:17:13|19160.91
08:17:15|19160.75
08:17:16|19161.05
08:17:17|19160.99
08:17:18|19161.04
08:17:19|19161.21
08:17:20|19161.13
08:17:21|19160.96
08:17:23|19160.82
08:17:24|19160.62
08:17:25|19160.46
08:17:27|19160.42
08:17:27|19160.01
08:17:29|19160.58
08:17:29|19160.25
08:17:31|19160.49
08:17:33|19160.79
08:17:33|19160.28
08:17:34|19160.05
08:17:35|19159.95
08:17:36|19160.81
08:17:37|19160.11
08:17:38|19159.92
08:17:39|19160.41
08:17:40|19159.88
08:17:41|19159.88
08:17:42|19160.05
08:17:43|19158.92
08:17:45|19159.36
08:17:46|19159.63
08:17:48|19160.44
08:17:48|19161.24
08:17:49|19161.17
08:17:50|19161.71
08:17:51|19161.74
08:17:52|19162.89
08:17:53|19162.31
08:17:54|19162.28
08:17:55|19162.38
08:17:56|19161.28
08:17:57|19161.71
08:17:58|19161.71
08:17:59|19161.37
08:18:00|19161.46
08:18:01|19161.7
08:18:02|19161.78
08:18:03|19161.78
08:18:04|19161.66
08:18:05|19160.89
08:18:06|19161.58
08:18:07|19160.82
08:18:08|19160.9
08:18:09|19160.89
08:18:11|19160.81
08:18:12|19160.81
08:18:13|19160.68
08:18:14|19160.67
08:18:14|19160.91
08:18:16|19160.7
08:18:16|19161.19
08:18:18|19160.78
08:18:19|19160.75
08:18:20|19161.08
08:18:22|19161.04
08:18:23|19160.39
08:18:25|19160.
08:18:25|19160.34
08:18:26|19160.4
08:18:27|19160.15
08:18:28|19160.3
08:18:29|19160.25
08:18:30|19160.21
08:18:31|19160.04
08:18:32|19161.65
08:18:33|19162.17
08:18:34|19162.4
08:18:35|19162.11
08:18:36|19162.17
08:18:37|19162.45
08:18:38|19162.11
08:18:39|19161.98
08:18:40|19162.17
08:18:41|19162.8
08:18:42|19161.59
08:18:43|19161.78
08:18:44|19161.45
08:18:45|19161.45
08:18:46|19161.75
08:18:47|19161.32
08:18:48|19161.36
08:18:49|19161.
08:18:51|19160.97
08:18:51|19161.79
08:18:52|19161.97
08:18:54|19162.17
08:18:55|19161.62
08:18:56|19161.86
08:18:57|19161.52
08:18:58|19161.76
08:19:00|19161.3
08:19:00|19161.02
08:19:02|19161.25
08:19:03|19161.53
08:19:04|19161.16
08:19:05|19161.61
08:19:06|19161.42
08:19:07|19161.17
08:19:08|19161.34
08:19:09|19161.55
08:19:10|19161.55
08:19:11|19161.25
08:19:13|19161.64
08:19:13|19161.63
08:19:14|19161.37
08:19:15|19161.5
08:19:16|19161.06
08:19:17|19160.34
08:19:18|19161.22
08:19:19|19161.11
08:19:20|19161.38
08:19:21|19160.64
08:19:23|19161.23
08:19:24|19161.19
08:19:25|19160.69
08:19:26|19160.26
08:19:28|19160.24
08:19:28|19160.34
08:19:29|19160.24
08:19:30|19160.34
08:19:31|19160.25
08:19:32|19160.17
08:19:34|19160.3
08:19:35|19160.64
08:19:36|19160.29
08:19:37|19160.34
08:19:38|19160.86
08:19:39|19160.99
08:19:40|19161.44
08:19:42|19161.04
08:19:42|19161.34
08:19:43|19161.19
08:19:44|19160.7
08:19:45|19161.18
08:19:46|19161.18
08:19:47|19161.18
08:19:48|19161.13
08:19:49|19160.36
08:19:50|19160.67
08:19:51|19160.36
08:19:52|19161.6
08:19:53|19161.65
08:19:54|19161.13
08:19:55|19161.43
08:19:56|19161.87
08:19:57|19162.88
08:19:58|19162.88
08:19:59|19162.65
08:20:00|19162.51
08:20:01|19162.87
08:20:02|19162.54
08:20:03|19162.54
08:20:04|19162.9
08:20:05|19163.02
08:20:06|19163.13
08:20:07|19163.01
08:20:08|19163.04
08:20:09|19163.39
08:20:10|19163.78
08:20:11|19164.22
08:20:13|19164.22
08:20:13|19164.13
08:20:14|19163.48
08:20:16|19163.32
08:20:17|19163.49
08:20:18|19162.84
08:20:19|19162.78
08:20:20|19163.61
08:20:21|19163.2
08:20:22|19163.43
08:20:23|19163.43
08:20:24|19163.35
08:20:25|19163.38
08:20:26|19163.84
08:20:28|19163.6
08:20:28|19163.35
08:20:29|19163.71
08:20:31|19163.7
08:20:32|19163.4
08:20:33|19163.67
08:20:34|19164.1
08:20:35|19163.82
08:20:36|19164.25
08:20:37|19164.15
08:20:38|19164.83
08:20:40|19165.24
08:20:40|19165.34
08:20:42|19165.43
08:20:42|19165.97
08:20:44|19166.
08:20:44|19165.44
08:20:45|19164.99
08:20:46|19165.66
08:20:47|19165.69
08:20:49|19165.7
08:20:50|19164.84
08:20:51|19164.38
08:20:51|19165.09
08:20:53|19164.76
08:20:54|19163.62
08:20:55|19163.39
08:20:56|19163.9
08:20:57|19163.65
08:20:58|19162.76
08:20:58|19163.39
08:21:00|19163.49
08:21:01|19163.15
08:21:02|19163.99
08:21:04|19164.56
08:21:04|19164.54
08:21:05|19164.6
08:21:07|19165.55
08:21:08|19166.
08:21:08|19166.01
08:21:09|19166.05
08:21:11|19166.06
08:21:11|19166.41
08:21:13|19166.26
08:21:14|19165.97
08:21:14|19166.23
08:21:16|19166.71
08:21:17|19166.51
08:21:17|19166.32
08:21:19|19166.22
08:21:19|19165.8
08:21:20|19166.01
08:21:22|19166.45
08:21:23|19167.11
08:21:24|19167.21
08:21:25|19166.69
08:21:27|19166.69
08:21:28|19166.21
08:21:29|19165.56
08:21:30|19165.71
08:21:31|19165.42
08:21:32|19166.01
08:21:33|19166.33
08:21:34|19165.95
08:21:35|19166.28
08:21:36|19166.17
08:21:37|19165.3
08:21:38|19165.81
08:21:40|19165.34
08:21:40|19166.25
08:21:41|19166.07
08:21:42|19166.07
08:21:44|19165.51
08:21:45|19165.5
08:21:46|19163.27
08:21:47|19163.29
08:21:48|19164.17
08:21:49|19164.03
08:21:50|19164.13
08:21:51|19164.07
08:21:52|19164.36
08:21:53|19164.02
08:21:54|19164.25
08:21:55|19164.02
08:21:56|19163.99
08:21:57|19163.1
08:21:58|19163.02
08:21:59|19162.1
08:22:00|19162.45
08:22:01|19162.17
08:22:02|19162.04
08:22:03|19162.3
08:22:04|19161.99
08:22:05|19161.63
08:22:06|19161.42
08:22:07|19161.57
08:22:08|19161.62
08:22:09|19162.09
08:22:10|19162.19
08:22:11|19161.94
08:22:12|19162.02
08:22:13|19162.08
08:22:14|19161.99
08:22:15|19162.41
08:22:16|19161.64
08:22:17|19162.27
08:22:18|19162.02
08:22:19|19163.22
08:22:20|19163.15
08:22:21|19163.38
08:22:22|19163.36
08:22:23|19163.32
08:22:25|19163.19
08:22:25|19163.31
08:22:26|19162.95
08:22:27|19162.96
08:22:29|19162.92
08:22:30|19162.94
08:22:31|19162.87
08:22:32|19162.44
08:22:33|19162.46
08:22:34|19162.98
08:22:35|19162.83
08:22:36|19162.56
08:22:37|19162.44
08:22:39|19162.43
08:22:39|19162.31
08:22:40|19162.67
08:22:42|19162.33
08:22:42|19162.67
08:22:44|19162.57
08:22:45|19162.51
08:22:46|19162.04
08:22:46|19162.2
08:22:47|19162.13
08:22:48|19162.66
08:22:50|19162.32
08:22:52|19162.37
08:22:52|19162.3
08:22:53|19162.19
08:22:54|19162.19
08:22:55|19162.17
08:22:56|19162.13
08:22:57|19161.81
08:22:58|19163.78
08:22:59|19163.3
08:23:01|19163.9
08:23:02|19162.67
08:23:03|19163.57
08:23:04|19163.53
08:23:05|19163.12
08:23:06|19163.63
08:23:07|19164.08
08:23:08|19164.34
08:23:08|19163.97
08:23:09|19164.06
08:23:11|19164.11
08:23:12|19164.1
08:23:12|19163.78
08:23:13|19164.11
08:23:15|19163.92
08:23:16|19163.64
08:23:17|19164.31
08:23:18|19163.88
08:23:19|19164.14
08:23:20|19164.17
08:23:21|19164.26
08:23:22|19164.51
08:23:23|19164.43
08:23:24|19163.99
08:23:25|19164.14
08:23:27|19164.
08:23:28|19164.21
08:23:28|19164.21
08:23:30|19164.2
08:23:31|19165.33
08:23:32|19165.06
08:23:34|19165.42
08:23:35|19165.38
08:23:36|19165.08
08:23:37|19165.25
08:23:39|19164.83
08:23:40|19164.85
08:23:41|19164.27
08:23:42|19164.81
08:23:43|19164.39
08:23:44|19164.48
08:23:45|19164.44
08:23:46|19164.61
08:23:48|19164.53
08:23:48|19164.54
08:23:50|19163.71
08:23:51|19163.39
08:23:52|19163.96
08:23:52|19163.94
08:23:53|19164.23
08:23:55|19164.21
08:23:56|19163.4
08:23:57|19163.51
08:23:58|19163.47
08:24:00|19163.41
08:24:01|19163.44
08:24:02|19163.72
08:24:03|19163.66
08:24:04|19163.64
08:24:05|19167.13
08:24:06|19167.67
08:24:07|19166.94
08:24:08|19166.97
08:24:09|19166.13
08:24:10|19166.28
08:24:11|19166.54
08:24:13|19166.27
08:24:14|19166.27
08:24:15|19166.26
08:24:16|19167.21
08:24:17|19167.23
08:24:18|19167.
08:24:19|19166.51
08:24:20|19166.67
08:24:21|19166.67
08:24:22|19166.83
08:24:23|19166.47
08:24:24|19166.48
08:24:25|19166.68
08:24:27|19166.45
08:24:28|19166.46
08:24:29|19166.22
08:24:30|19166.84
08:24:32|19166.66
08:24:32|19166.53
08:24:34|19166.46
08:24:35|19166.29
08:24:37|19166.27
08:24:38|19166.63
08:24:39|19166.67
08:24:40|19166.65
08:24:40|19166.3
08:24:41|19166.35
08:24:42|19167.59
08:24:43|19167.74
08:24:45|19167.99
08:24:46|19167.94
08:24:47|19167.69
08:24:48|19167.41
08:24:49|19167.35
08:24:50|19167.61
08:24:51|19167.46
08:24:52|19167.49
08:24:53|19167.5
08:24:54|19167.53
08:24:55|19167.63
08:24:56|19167.62
08:24:57|19167.16
08:24:58|19167.42
08:24:59|19167.67
08:25:00|19167.29
08:25:01|19167.48
08:25:02|19167.42
08:25:03|19167.58
08:25:04|19168.15
08:25:05|19167.92
08:25:07|19168.56
08:25:08|19168.14
08:25:09|19165.97
08:25:09|19165.73
08:25:11|19165.97
08:25:11|19165.96
08:25:12|19166.08
08:25:13|19167.08
08:25:15|19166.46
08:25:16|19166.71
08:25:17|19166.53
08:25:18|19166.37
08:25:20|19167.1
08:25:20|19167.05
08:25:21|19167.16
08:25:23|19166.64
08:25:24|19167.
08:25:25|19166.39
08:25:26|19166.86
08:25:27|19167.1
08:25:29|19167.01
08:25:30|19167.08
08:25:30|19167.22
08:25:31|19166.99
08:25:33|19167.22
08:25:34|19166.58
08:25:34|19167.09
08:25:36|19166.58
08:25:37|19166.65
08:25:37|19167.1
08:25:39|19166.72
08:25:39|19166.9
08:25:41|19166.74
08:25:41|19166.83
08:25:43|19166.26
08:25:44|19166.23
08:25:45|19165.89
08:25:46|19166.27
08:25:47|19166.04
08:25:48|19165.9
08:25:49|19166.03
08:25:50|19166.52
08:25:51|19166.47
08:25:52|19167.06
08:25:53|19166.61
08:25:54|19165.62
08:25:55|19165.99
08:25:56|19165.88
08:25:57|19165.67
08:25:58|19165.9
08:25:59|19166.03
08:26:00|19166.41
08:26:01|19165.06
08:26:02|19165.53
08:26:03|19165.47
08:26:04|19165.44
08:26:06|19165.24
08:26:07|19165.14
08:26:07|19165.74
08:26:08|19166.38
08:26:10|19165.76
08:26:10|19166.37
08:26:12|19166.14
08:26:13|19166.59
08:26:14|19166.17
08:26:16|19166.68
08:26:17|19166.36
08:26:18|19166.98
08:26:19|19166.52
08:26:20|19166.37
08:26:20|19166.92
08:26:21|19167.57
08:26:23|19167.12
08:26:23|19167.38
08:26:25|19166.72
08:26:25|19166.82
08:26:27|19166.95
08:26:28|19166.61
08:26:29|19167.18
08:26:31|19167.25
08:26:31|19166.8
08:26:33|19166.58
08:26:34|19166.42
08:26:36|19166.99
08:26:37|19166.46
08:26:38|19166.48
08:26:39|19167.
08:26:39|19166.57
08:26:40|19166.65
08:26:42|19166.68
08:26:44|19166.78
08:26:46|19166.4
08:26:46|19166.08
08:26:47|19166.01
08:26:48|19166.64
08:26:49|19166.64
08:26:50|19166.7
08:26:51|19167.
08:26:52|19167.3
08:26:53|19167.01
08:26:55|19166.33
08:26:56|19166.29
08:26:57|19165.78
08:26:58|19166.44
08:26:59|19166.29
08:27:00|19166.11
08:27:01|19166.45
08:27:02|19166.32
08:27:03|19169.75
08:27:04|19169.35
08:27:05|19168.48
08:27:06|19168.86
08:27:07|19169.8
08:27:08|19169.31
08:27:09|19169.34
08:27:10|19169.37
08:27:11|19169.21
08:27:11|19169.21
08:27:13|19170.11
08:27:14|19170.14
08:27:14|19169.82
08:27:16|19169.66
08:27:17|19169.89
08:27:18|19169.83
08:27:18|19170.04
08:27:20|19170.06
08:27:21|19169.64
08:27:22|19169.66
08:27:23|19169.41
08:27:24|19169.94
08:27:25|19169.11
08:27:26|19169.08
08:27:27|19168.88
08:27:28|19168.55
08:27:29|19168.74
08:27:29|19168.58
08:27:32|19168.96
08:27:33|19168.87
08:27:34|19168.58
08:27:34|19169.11
08:27:35|19169.1
08:27:38|19168.99
08:27:38|19169.07
08:27:39|19168.66
08:27:40|19167.56
08:27:41|19167.82
08:27:42|19167.95
08:27:43|19167.93
08:27:45|19168.62
08:27:45|19167.74
08:27:47|19167.46
08:27:48|19167.26
08:27:49|19167.4
08:27:50|19167.2
08:27:52|19167.3
08:27:52|19167.27
08:27:53|19167.11
08:27:54|19167.16
08:27:55|19167.01
08:27:56|19165.6
08:27:57|19165.95
08:27:58|19165.74
08:27:59|19165.7
08:28:00|19165.73
08:28:01|19166.02
08:28:02|19166.03
08:28:03|19165.29
08:28:05|19164.41
08:28:06|19164.8
08:28:07|19164.74
08:28:08|19165.15
08:28:09|19164.91
08:28:10|19165.19
08:28:11|19165.28
08:28:12|19165.13
08:28:13|19164.86
08:28:14|19164.35
08:28:16|19165.05
08:28:17|19165.03
08:28:18|19165.15
08:28:18|19164.68
08:28:20|19164.33
08:28:21|19164.6
08:28:22|19164.33
08:28:23|19163.21
08:28:24|19163.42
08:28:25|19164.21
08:28:27|19165.29
08:28:28|19165.54
08:28:28|19164.88
08:28:29|19165.67
08:28:30|19165.35
08:28:32|19165.34
08:28:33|19165.49
08:28:34|19165.49
08:28:36|19165.55
08:28:37|19166.03
08:28:38|19165.98
08:28:38|19165.48
08:28:39|19165.34
08:28:40|19165.52
08:28:41|19165.25
08:28:42|19165.33
08:28:44|19165.76
08:28:45|19165.89
08:28:45|19165.8
08:28:46|19165.21
08:28:48|19165.3
08:28:48|19165.27
08:28:49|19165.42
08:28:51|19165.54
08:28:52|19165.52
08:28:52|19165.33
08:28:54|19165.51
08:28:54|19165.45
08:28:55|19165.52
08:28:56|19165.37
08:28:58|19165.27
08:28:59|19165.54
08:28:59|19165.65
08:29:00|19165.65
08:29:02|19165.07
08:29:03|19165.19
08:29:04|19165.56
08:29:05|19165.08
08:29:06|19164.55
08:29:07|19164.49
08:29:08|19164.04
08:29:10|19164.45
08:29:11|19164.45
08:29:12|19164.44
08:29:13|19164.
08:29:13|19161.81
08:29:15|19161.43
08:29:15|19161.39
08:29:17|19162.29
08:29:18|19162.53
08:29:19|19161.02
08:29:20|19161.73
08:29:21|19162.13
08:29:22|19162.26
08:29:23|19162.26
08:29:24|19162.62
08:29:26|19162.37
08:29:27|19162.38
08:29:28|19162.61
08:29:29|19162.13
08:29:29|19161.89
08:29:31|19162.37
08:29:32|19162.15
08:29:32|19162.13
08:29:34|19162.13
08:29:35|19162.12
08:29:37|19162.28
08:29:38|19163.1
08:29:39|19163.65
08:29:40|19163.84
08:29:41|19164.16
08:29:42|19163.53
08:29:43|19163.56
08:29:44|19163.21
08:29:46|19163.02
08:29:46|19163.22
08:29:47|19162.92
08:29:48|19162.89
08:29:49|19162.92
08:29:50|19163.21
08:29:51|19162.92
08:29:52|19163.33
08:29:53|19162.62
08:29:54|19162.65
08:29:55|19163.02
08:29:56|19163.06
08:29:57|19162.74
08:29:58|19163.1
08:29:59|19162.41
08:30:00|19162.36
08:30:02|19161.53
08:30:03|19161.36
08:30:04|19161.66
08:30:05|19161.
08:30:06|19161.21
08:30:08|19161.89
08:30:08|19162.23
08:30:09|19161.95
08:30:10|19162.49
08:30:11|19161.79
08:30:12|19161.03
08:30:13|19160.81
08:30:14|19160.61
08:30:15|19161.04
08:30:16|19160.45
08:30:17|19160.78
08:30:18|19161.03
08:30:19|19160.99
08:30:20|19161.11
08:30:21|19160.98
08:30:23|19160.77
08:30:24|19161.15
08:30:25|19161.31
08:30:26|19161.41
08:30:27|19161.15
08:30:28|19161.15
08:30:28|19160.97
08:30:30|19160.78
08:30:31|19160.
08:30:31|19160.37
08:30:34|19160.49
08:30:34|19160.21
08:30:35|19160.95
08:30:37|19161.63
08:30:38|19161.3
08:30:39|19161.01
08:30:40|19161.65
08:30:41|19161.97
08:30:42|19161.97
08:30:43|19161.53
08:30:44|19162.1
08:30:46|19161.41
08:30:47|19162.06
08:30:48|19161.69
08:30:49|19161.72
08:30:50|19161.35
08:30:51|19161.35
08:30:52|19161.17
08:30:53|19161.45
08:30:54|19161.4
08:30:55|19161.1
08:30:56|19161.1
08:30:57|19160.59
08:30:58|19161.
08:30:59|19160.94
08:31:00|19161.07
08:31:01|19160.2
08:31:02|19160.23
08:31:04|19161.5
08:31:05|19161.08
08:31:06|19160.93
08:31:06|19160.01
08:31:08|19160.39
08:31:08|19160.04
08:31:10|19160.39
08:31:10|19160.64
08:31:12|19160.06
08:31:12|19160.49
08:31:14|19159.88
08:31:15|19160.28
08:31:16|19159.88
08:31:18|19160.19
08:31:19|19160.2
08:31:20|19160.28
08:31:21|19159.88
08:31:22|19160.4
08:31:22|19160.51
08:31:24|19160.27
08:31:24|19160.41
08:31:26|19160.54
08:31:27|19160.54
08:31:28|19160.21
08:31:29|19160.61
08:31:30|19160.43
08:31:31|19160.54
08:31:32|19160.49
08:31:33|19160.47
08:31:35|19160.42
08:31:36|19160.23
08:31:36|19160.82
08:31:38|19160.94
08:31:40|19160.44
08:31:41|19161.04
08:31:43|19161.96
08:31:43|19160.82
08:31:45|19163.06
08:31:46|19163.81
08:31:47|19163.22
08:31:48|19163.15
08:31:49|19163.22
08:31:51|19163.21
08:31:52|19163.21
08:31:53|19163.99
08:31:54|19162.98
08:31:56|19163.02
08:31:57|19163.36
08:31:57|19162.74
08:31:58|19162.69
08:31:59|19163.01
08:32:00|19163.07
08:32:02|19163.07
08:32:02|19162.57
08:32:04|19162.45
08:32:05|19162.61
08:32:06|19162.99
08:32:06|19162.58
08:32:08|19161.93
08:32:09|19162.56
08:32:09|19161.49
08:32:11|19161.56
08:32:12|19162.1
08:32:13|19162.08
08:32:14|19161.79
08:32:14|19161.06
08:32:16|19161.21
08:32:17|19161.12
08:32:18|19161.07
08:32:18|19160.97
08:32:20|19160.72
08:32:21|19160.93
08:32:22|19160.47
08:32:23|19160.91
08:32:24|19160.79
08:32:25|19160.91
08:32:26|19160.87
08:32:27|19160.86
08:32:28|19160.89
08:32:29|19160.91
08:32:30|19160.76
08:32:31|19161.76
08:32:32|19161.59
08:32:33|19161.87
08:32:34|19162.2
08:32:36|19162.5
08:32:37|19162.55
08:32:38|19162.61
08:32:39|19162.91
08:32:40|19162.91
08:32:41|19162.64
08:32:42|19162.29
08:32:44|19161.31
08:32:45|19160.95
08:32:46|19160.95
08:32:47|19161.37
08:32:48|19160.89
08:32:49|19160.88
08:32:50|19160.62
08:32:51|19160.88
08:32:53|19160.84
08:32:53|19161.04
08:32:55|19160.3
08:32:56|19160.96
08:32:57|19160.8
08:32:57|19161.27
08:32:59|19160.65
08:33:00|19161.56
08:33:00|19161.51
08:33:02|19161.69
08:33:03|19161.63
08:33:04|19161.54
08:33:05|19161.19
08:33:06|19160.84
08:33:07|19161.03
08:33:08|19160.98
08:33:09|19161.08
08:33:10|19160.63
08:33:11|19160.67
08:33:12|19160.84
08:33:13|19160.49
08:33:14|19160.58
08:33:15|19160.15
08:33:16|19160.18
08:33:17|19160.32
08:33:19|19159.97
08:33:20|19160.08
08:33:21|19160.39
08:33:21|19160.1
08:33:22|19160.3
08:33:23|19159.95
08:33:24|19160.76
08:33:26|19160.69
08:33:27|19160.2
08:33:27|19160.28
08:33:28|19160.19
08:33:29|19160.06
08:33:31|19160.05
08:33:31|19160.27
08:33:33|19160.26
08:33:34|19160.25
08:33:35|19160.19
08:33:35|19160.35
08:33:37|19160.37
08:33:37|19160.46
08:33:39|19160.18
08:33:40|19159.88
08:33:41|19160.12
08:33:42|19160.01
08:33:43|19160.03
08:33:45|19160.3
08:33:46|19158.07
08:33:47|19157.45
08:33:48|19155.93
08:33:49|19157.38
08:33:50|19157.4
08:33:51|19157.77
08:33:52|19156.95
08:33:53|19157.68
08:33:54|19157.58
08:33:55|19157.45
08:33:56|19156.67
08:33:57|19157.48
08:33:58|19157.51
08:33:59|19157.6
08:34:00|19157.04
08:34:01|19157.48
08:34:02|19157.8
08:34:03|19157.37
08:34:05|19157.22
08:34:06|19156.79
08:34:07|19157.79
08:34:08|19157.58
08:34:09|19157.25
08:34:10|19157.1
08:34:10|19157.1
08:34:11|19157.99
08:34:13|19157.38
08:34:14|19157.2
08:34:14|19156.45
08:34:16|19156.97
08:34:17|19157.46
08:34:18|19158.78
08:34:18|19159.39
08:34:20|19158.9
08:34:21|19158.74
08:34:22|19159.01
08:34:22|19159.79
08:34:24|19159.29
08:34:24|19159.48
08:34:26|19159.2
08:34:27|19158.94
08:34:28|19159.11
08:34:29|19159.23
08:34:30|19159.51
08:34:31|19159.64
08:34:32|19160.29
08:34:33|19160.19
08:34:34|19160.12
08:34:34|19160.63
08:34:35|19160.6
08:34:38|19160.54
08:34:38|19160.12
08:34:39|19160.26
08:34:40|19160.41
08:34:41|19160.61
08:34:43|19160.76
08:34:44|19160.56
08:34:45|19160.52
08:34:46|19160.5
08:34:47|19160.49
08:34:48|19160.6
08:34:48|19160.74
08:34:50|19160.75
08:34:51|19161.35
08:34:51|19161.34
08:34:53|19161.3
08:34:54|19161.29
08:34:55|19160.97
08:34:56|19161.05
08:34:58|19160.92
08:34:58|19160.93
08:34:59|19160.86
08:35:00|19161.29
08:35:01|19161.53
08:35:02|19163.25
08:35:04|19163.25
08:35:05|19163.07
08:35:06|19163.07
08:35:07|19163.07
08:35:08|19162.77
08:35:09|19162.07
08:35:10|19162.5
08:35:11|19162.78
08:35:12|19162.62
08:35:13|19162.82
08:35:14|19162.76
08:35:15|19162.52
08:35:16|19162.34
08:35:17|19162.45
08:35:18|19162.4
08:35:20|19162.45
08:35:20|19162.65
08:35:22|19162.65
08:35:23|19162.93
08:35:25|19163.07
08:35:25|19163.07
08:35:27|19162.92
08:35:27|19162.97
08:35:28|19162.56
08:35:29|19162.93
08:35:31|19162.38
08:35:32|19162.42
08:35:32|19162.42
08:35:33|19162.77
08:35:35|19162.73
08:35:35|19162.41
08:35:37|19162.84
08:35:38|19162.89
08:35:40|19162.86
08:35:41|19162.83
08:35:42|19162.64
08:35:44|19161.98
08:35:45|19162.25
08:35:45|19162.49
08:35:46|19162.21
08:35:47|19161.93
08:35:49|19161.94
08:35:50|19162.11
08:35:51|19162.11
08:35:51|19162.51
08:35:53|19162.51
08:35:54|19162.62
08:35:54|19162.9
08:35:57|19162.62
08:35:57|19162.44
08:35:58|19162.2
08:35:59|19162.42
08:36:00|19162.3
08:36:01|19161.91
08:36:02|19161.72
08:36:03|19161.82
08:36:04|19161.7
08:36:06|19161.24
08:36:06|19161.18
08:36:09|19161.
08:36:09|19160.71
08:36:10|19160.76
08:36:11|19160.93
08:36:12|19160.95
08:36:13|19161.11
08:36:14|19161.08
08:36:15|19161.23
08:36:16|19161.52
08:36:17|19161.71
08:36:18|19161.87
08:36:19|19162.11
08:36:20|19162.14
08:36:21|19162.76
08:36:23|19163.02
08:36:24|19163.18
08:36:26|19161.36
08:36:26|19161.89
08:36:28|19160.68
08:36:30|19160.88
08:36:31|19161.99
08:36:32|19161.95
08:36:33|19161.31
08:36:34|19161.61
08:36:35|19162.02
08:36:37|19161.87
08:36:37|19161.81
08:36:38|19161.73
08:36:40|19161.86
08:36:41|19162.26
08:36:43|19162.39
08:36:44|19162.02
08:36:45|19162.28
08:36:46|19161.89
08:36:48|19162.14
08:36:50|19162.3
08:36:51|19161.36
08:36:53|19162.44
08:36:53|19162.29
08:36:54|19162.03
08:36:55|19162.02
08:36:56|19162.03
08:36:57|19162.09
08:36:58|19162.24
08:36:59|19161.22
08:37:00|19161.16
08:37:01|19161.32
08:37:02|19161.11
08:37:03|19161.41
08:37:04|19160.83
08:37:05|19160.82
08:37:06|19161.19
08:37:07|19160.97
08:37:08|19160.75
08:37:09|19161.03
08:37:10|19161.25
08:37:11|19160.33
08:37:12|19160.26
08:37:13|19160.41
08:37:15|19160.7
08:37:16|19161.14
08:37:16|19161.05
08:37:17|19160.91
08:37:19|19160.91
08:37:21|19161.68
08:37:21|19161.54
08:37:22|19161.73
08:37:24|19161.5
08:37:26|19161.23
08:37:28|19161.41
08:37:28|19161.05
08:37:29|19161.25
08:37:30|19161.39
08:37:31|19161.56
08:37:32|19161.62
08:37:33|19161.32
08:37:34|19161.59
08:37:35|19161.08
08:37:36|19160.99
08:37:37|19160.85
08:37:39|19161.03
08:37:41|19160.8
08:37:42|19160.43
08:37:45|19160.36
08:37:47|19160.4
08:37:47|19160.37
08:37:48|19159.93
08:37:49|19159.91
08:37:50|19160.12
08:37:51|19160.33
08:37:53|19159.89
08:37:53|19159.78
08:37:54|19159.72
08:37:55|19158.81
08:37:56|19158.87
08:37:57|19158.38
08:37:58|19159.
08:37:59|19158.53
08:38:00|19158.85
08:38:01|19158.71
08:38:02|19158.49
08:38:03|19158.86
08:38:04|19158.97
08:38:05|19158.01
08:38:06|19158.68
08:38:07|19158.64
08:38:08|19159.2
08:38:09|19158.68
08:38:10|19158.88
08:38:12|19160.41
08:38:13|19160.
08:38:14|19159.21
08:38:16|19159.54
08:38:16|19159.5
08:38:17|19159.51
08:38:18|19158.86
08:38:20|19159.19
08:38:21|19159.15
08:38:22|19158.93
08:38:23|19158.59
08:38:24|19158.65
08:38:25|19159.18
08:38:27|19159.15
08:38:28|19158.36
08:38:29|19158.92
08:38:30|19158.83
08:38:30|19158.81
08:38:32|19158.85
08:38:33|19158.51
08:38:34|19158.72
08:38:34|19158.72
08:38:36|19158.28
08:38:37|19158.36
08:38:38|19158.
08:38:39|19158.13
08:38:40|19158.23
08:38:42|19158.49
08:38:42|19158.49
08:38:43|19158.31
08:38:45|19158.31
08:38:46|19158.31
08:38:47|19158.
08:38:49|19158.25
08:38:49|19158.18
08:38:50|19158.22
08:38:52|19158.23
08:38:53|19158.43
08:38:53|19158.16
08:38:55|19158.12
08:38:55|19158.4
08:38:57|19158.17
08:38:58|19158.17
08:38:59|19157.85
08:39:00|19158.49
08:39:01|19158.14
08:39:02|19158.64
08:39:03|19158.46
08:39:05|19158.15
08:39:06|19158.54
08:39:07|19158.3
08:39:08|19158.3
08:39:09|19158.3
08:39:10|19158.21
08:39:12|19158.3
08:39:13|19158.13
08:39:13|19158.29
08:39:15|19157.94
08:39:15|19157.94
08:39:17|19158.
08:39:18|19158.26
08:39:19|19158.26
08:39:20|19161.09
08:39:21|19161.24
08:39:22|19160.96
08:39:23|19160.7
08:39:24|19160.73
08:39:25|19160.44
08:39:25|19160.51
08:39:28|19160.55
08:39:28|19160.58
08:39:29|19160.76
08:39:30|19161.03
08:39:31|19161.06
08:39:32|19160.83
08:39:33|19160.93
08:39:34|19160.94
08:39:35|19160.84
08:39:36|19160.81
08:39:37|19159.98
08:39:38|19160.73
08:39:39|19161.16
08:39:40|19160.71
08:39:41|19160.53
08:39:42|19160.42
08:39:44|19160.28
08:39:45|19160.51
08:39:46|19160.45
08:39:47|19159.91
08:39:48|19159.86
08:39:49|19159.84
08:39:50|19159.95
08:39:51|19159.92
08:39:52|19160.22
08:39:52|19160.09
08:39:54|19159.66
08:39:54|19159.77
08:39:56|19159.78
08:39:57|19159.9
08:39:58|19159.84
08:39:58|19159.84
08:40:00|19159.74
08:40:01|19159.9
08:40:01|19159.76
08:40:03|19159.75
08:40:04|19159.91
08:40:05|19160.05
08:40:06|19160.37
08:40:08|19160.19
08:40:08|19160.33
08:40:10|19160.1
08:40:11|19160.22
08:40:12|19161.03
08:40:12|19160.26
08:40:14|19160.5
08:40:15|19160.31
08:40:17|19160.97
08:40:18|19161.2
08:40:18|19160.66
08:40:20|19161.03
08:40:21|19161.07
08:40:22|19161.
08:40:23|19160.68
08:40:24|19160.86
08:40:25|19160.7
08:40:26|19160.97
08:40:27|19160.88
08:40:28|19160.68
08:40:30|19160.87
08:40:31|19160.77
08:40:32|19160.88
08:40:33|19161.11
08:40:33|19161.44
08:40:35|19160.86
08:40:35|19161.45
08:40:37|19160.95
08:40:38|19160.71
08:40:39|19160.74
08:40:40|19161.31
08:40:41|19161.65
08:40:42|19161.34
08:40:43|19161.3
08:40:45|19161.69
08:40:45|19161.69
08:40:46|19161.45
08:40:47|19161.3
08:40:49|19161.69
08:40:50|19161.78
08:40:51|19161.04
08:40:52|19161.
08:40:53|19161.59
08:40:54|19161.37
08:40:55|19161.02
08:40:56|19160.81
08:40:57|19161.06
08:40:58|19161.08
08:40:59|19161.23
08:41:00|19161.53
08:41:01|19159.44
08:41:02|19160.42
08:41:03|19160.39
08:41:04|19160.4
08:41:05|19160.83
08:41:06|19161.56
08:41:07|19160.56
08:41:08|19160.95
08:41:09|19160.77
08:41:10|19161.16
08:41:11|19161.2
08:41:12|19161.39
08:41:13|19161.09
08:41:15|19160.89
08:41:16|19160.99
08:41:16|19160.78
08:41:18|19160.61
08:41:19|19160.92
08:41:19|19160.77
08:41:20|19160.94
08:41:21|19161.08
08:41:22|19160.11
08:41:24|19160.74
08:41:25|19160.34
08:41:26|19160.56
08:41:27|19160.65
08:41:28|19160.39
08:41:29|19160.62
08:41:30|19160.89
08:41:32|19160.85
08:41:33|19160.56
08:41:34|19160.95
08:41:35|19160.55
08:41:37|19160.83
08:41:37|19161.04
08:41:38|19160.72
08:41:39|19160.62
08:41:40|19161.07
08:41:41|19161.16
08:41:43|19160.77
08:41:45|19160.81
08:41:45|19160.84
08:41:46|19160.62
08:41:47|19160.76
08:41:48|19160.79
08:41:49|19160.75
08:41:51|19160.86
08:41:52|19160.78
08:41:53|19160.95
08:41:55|19160.97
08:41:55|19160.59
08:41:56|19160.71
08:41:57|19160.92
08:41:58|19160.52
08:42:00|19160.89
08:42:01|19160.43
08:42:01|19160.41
08:42:03|19160.55
08:42:04|19160.28
08:42:04|19160.73
08:42:06|19161.08
08:42:07|19161.16
08:42:09|19160.54
08:42:10|19160.59
08:42:10|19160.59
08:42:11|19160.5
08:42:13|19160.58
08:42:13|19160.7
08:42:14|19161.39
08:42:16|19160.91
08:42:17|19161.28
08:42:18|19160.51
08:42:18|19160.7
08:42:19|19160.65
08:42:20|19160.69
08:42:21|19160.54
08:42:23|19160.36
08:42:23|19160.63
08:42:24|19160.55
08:42:25|19160.59
08:42:26|19159.81
08:42:27|19159.65
08:42:29|19159.57
08:42:30|19159.93
08:42:31|19159.9
08:42:32|19159.64
08:42:33|19159.83
08:42:34|19159.71
08:42:35|19160.4
08:42:36|19160.23
08:42:37|19160.04
08:42:38|19160.3
08:42:39|19160.61
08:42:41|19160.24
08:42:41|19160.53
08:42:42|19160.04
08:42:43|19160.29
08:42:45|19160.18
08:42:47|19160.18
08:42:48|19160.27
08:42:49|19160.31
08:42:49|19160.31
08:42:50|19160.14
08:42:52|19160.27
08:42:53|19160.25
08:42:54|19160.21
08:42:55|19161.
08:42:56|19160.93
08:42:57|19160.78
08:42:58|19161.09
08:42:59|19161.
08:43:00|19160.79
08:43:01|19161.78
08:43:02|19161.54
08:43:03|19161.97
08:43:04|19161.59
08:43:05|19161.73
08:43:07|19161.38
08:43:08|19161.54
08:43:09|19161.67
08:43:10|19161.63
08:43:11|19161.62
08:43:11|19161.38
08:43:12|19161.68
08:43:14|19161.63
08:43:15|19161.42
08:43:16|19161.59
08:43:17|19162.38
08:43:18|19161.82
08:43:19|19161.39
08:43:21|19161.48
08:43:22|19161.02
08:43:22|19161.4
08:43:24|19161.63
08:43:25|19161.95
08:43:26|19161.64
08:43:27|19161.66
08:43:28|19161.25
08:43:29|19160.37
08:43:31|19160.76
08:43:31|19160.88
08:43:33|19160.77
08:43:33|19160.88
08:43:34|19160.5
08:43:36|19160.
08:43:37|19160.2
08:43:37|19160.61
08:43:39|19160.42
08:43:40|19160.49
08:43:41|19160.5
08:43:41|19160.54
08:43:42|19160.76
08:43:43|19160.29
08:43:44|19160.12
08:43:46|19160.26
08:43:47|19160.08
08:43:48|19160.1
08:43:50|19160.21
08:43:51|19160.36
08:43:52|19160.31
08:43:53|19160.73
08:43:54|19160.22
08:43:55|19160.28
08:43:56|19160.28
08:43:57|19161.38
08:43:58|19161.03
08:43:59|19161.12
08:44:00|19160.86
08:44:01|19161.24
08:44:02|19161.23
08:44:03|19161.13
08:44:04|19161.71
08:44:05|19161.42
08:44:06|19161.5
08:44:07|19159.7
08:44:08|19159.79
08:44:09|19160.31
08:44:10|19160.3
08:44:11|19159.79
08:44:12|19160.61
08:44:13|19162.
08:44:14|19161.47
08:44:15|19161.45
08:44:17|19161.47
08:44:18|19161.71
08:44:19|19161.8
08:44:20|19161.59
08:44:21|19161.52
08:44:22|19161.6
08:44:23|19161.79
08:44:24|19161.69
08:44:25|19161.39
08:44:26|19161.47
08:44:28|19161.79
08:44:29|19161.57
08:44:30|19161.12
08:44:31|19161.11
08:44:32|19161.1
08:44:33|19161.1
08:44:34|19161.1
08:44:35|19160.6
08:44:36|19161.11
08:44:37|19161.22
08:44:38|19161.61
08:44:39|19161.09
08:44:40|19161.04
08:44:41|19161.04
08:44:42|19161.36
08:44:43|19161.08
08:44:44|19161.44
08:44:45|19161.32
08:44:46|19161.7
08:44:48|19161.37
08:44:48|19161.06
08:44:50|19161.34
08:44:50|19161.34
08:44:52|19161.62
08:44:53|19161.64
08:44:54|19161.69
08:44:55|19161.91
08:44:56|19162.02
08:44:57|19161.64
08:44:58|19161.87
08:44:59|19161.97
08:45:01|19162.43
08:45:02|19162.03
08:45:04|19161.72
08:45:04|19161.45
08:45:06|19160.96
08:45:07|19161.65
08:45:08|19161.4
08:45:09|19160.63
08:45:10|19160.27
08:45:11|19159.08
08:45:12|19159.21
08:45:14|19160.04
08:45:15|19159.63
08:45:16|19159.33
08:45:16|19159.41
08:45:17|19159.96
08:45:18|19160.03
08:45:19|19159.53
08:45:21|19159.1
08:45:21|19159.15
08:45:23|19159.25
08:45:24|19159.21
08:45:24|19159.32
08:45:25|19159.09
08:45:26|19158.96
08:45:27|19159.83
08:45:29|19159.83
08:45:30|19159.46
08:45:31|19159.27
08:45:32|19159.12
08:45:33|19159.23
08:45:34|19159.26
08:45:35|19159.42
08:45:36|19159.64
08:45:37|19159.41
08:45:38|19159.63
08:45:39|19159.42
08:45:40|19159.13
08:45:41|19158.74
08:45:42|19159.24
08:45:43|19159.14
08:45:44|19159.31
08:45:46|19158.67
08:45:46|19159.27
08:45:47|19159.1
08:45:48|19159.25
08:45:50|19159.49
08:45:51|19159.28
08:45:52|19159.21
08:45:53|19159.5
08:45:54|19159.03
08:45:55|19158.96
08:45:56|19159.27
08:45:57|19159.29
08:45:58|19159.32
08:45:59|19159.29
08:46:00|19160.1
08:46:02|19159.2
08:46:03|19159.3
08:46:04|19160.12
08:46:05|19159.97
08:46:06|19159.96
08:46:07|19159.91
08:46:09|19160.19
08:46:09|19160.07
08:46:10|19159.67
08:46:11|19159.75
08:46:13|19159.81
08:46:13|19159.67
08:46:15|19159.55
08:46:16|19158.47
08:46:17|19158.13
08:46:18|19158.12
08:46:19|19158.75
08:46:20|19158.73
08:46:21|19158.65
08:46:22|19158.76
08:46:23|19158.56
08:46:24|19158.35
08:46:25|19158.84
08:46:26|19158.7
08:46:27|19158.79
08:46:28|19158.93
08:46:29|19158.77
08:46:30|19158.19
08:46:31|19158.31
08:46:32|19158.19
08:46:33|19158.25
08:46:34|19158.67
08:46:35|19158.28
08:46:36|19158.33
08:46:37|19158.29
08:46:38|19158.21
08:46:39|19158.47
08:46:40|19158.17
08:46:42|19158.28
08:46:43|19158.76
08:46:44|19158.77
08:46:45|19158.87
08:46:46|19158.41
08:46:47|19158.74
08:46:48|19158.48
08:46:50|19158.75
08:46:51|19159.
08:46:53|19158.82
08:46:53|19158.6
08:46:54|19158.95
08:46:56|19158.98
08:46:56|19158.7
08:46:58|19158.69
08:46:59|19159.28
08:47:00|19159.39
08:47:01|19158.76
08:47:02|19158.77
08:47:03|19158.21
08:47:04|19158.44
08:47:05|19158.42
08:47:06|19158.11
08:47:07|19158.46
08:47:08|19157.86
08:47:09|19157.33
08:47:10|19157.49
08:47:11|19157.56
08:47:12|19157.5
08:47:13|19157.6
08:47:14|19157.67
08:47:15|19158.09
08:47:16|19157.99
08:47:17|19157.78
08:47:18|19157.17
08:47:19|19157.42
08:47:20|19157.24
08:47:21|19157.08
08:47:22|19157.04
08:47:23|19156.72
08:47:24|19157.12
08:47:25|19157.27
08:47:27|19157.59
08:47:28|19157.77
08:47:29|19157.58
08:47:30|19157.82
08:47:30|19157.75
08:47:32|19157.55
08:47:32|19157.28
08:47:33|19157.42
08:47:36|19157.96
08:47:36|19157.92
08:47:37|19157.06
08:47:38|19157.33
08:47:40|19156.91
08:47:41|19158.03
08:47:41|19158.29
08:47:43|19158.42
08:47:44|19158.15
08:47:45|19158.63
08:47:46|19158.29
08:47:47|19158.01
08:47:48|19157.77
08:47:48|19157.99
08:47:49|19157.99
08:47:50|19157.53
08:47:51|19157.54
08:47:54|19157.74
08:47:55|19157.32
08:47:56|19157.08
08:47:57|19156.87
08:47:58|19156.52
08:47:59|19156.91
08:48:00|19156.82
08:48:01|19157.04
08:48:03|19156.48
08:48:03|19156.76
08:48:04|19157.19
08:48:05|19157.13
08:48:07|19157.12
08:48:07|19156.91
08:48:08|19157.08
08:48:09|19156.83
08:48:10|19157.64
08:48:11|19158.06
08:48:12|19157.87
08:48:14|19158.18
08:48:15|19158.14
08:48:16|19158.26
08:48:17|19157.11
08:48:18|19157.15
08:48:19|19158.
08:48:20|19158.82
08:48:21|19158.51
08:48:22|19158.34
08:48:23|19158.82
08:48:24|19158.31
08:48:25|19158.82
08:48:26|19158.55
08:48:27|19158.2
08:48:28|19158.42
08:48:29|19158.44
08:48:30|19158.01
08:48:31|19158.33
08:48:32|19158.44
08:48:33|19158.34
08:48:35|19157.75
08:48:35|19158.04
08:48:36|19157.68
08:48:38|19157.77
08:48:39|19157.75
08:48:40|19157.56
08:48:41|19157.85
08:48:42|19157.84
08:48:43|19157.89
08:48:44|19157.89
08:48:45|19157.26
08:48:46|19157.77
08:48:47|19157.78
08:48:49|19157.24
08:48:50|19157.38
08:48:51|19157.58
08:48:51|19157.35
08:48:52|19157.24
08:48:54|19157.24
08:48:54|19157.25
08:48:55|19157.24
08:48:57|19157.35
08:48:59|19156.64
08:48:59|19156.16
08:49:00|19156.75
08:49:01|19156.48
08:49:03|19157.3
08:49:04|19157.45
08:49:05|19157.38
08:49:05|19157.1
08:49:07|19157.28
08:49:08|19157.17
08:49:09|19157.15
08:49:10|19157.41
08:49:11|19156.75
08:49:12|19157.36
08:49:13|19156.97
08:49:14|19157.
08:49:14|19157.68
08:49:16|19157.62
08:49:16|19157.74
08:49:17|19157.34
08:49:19|19157.29
08:49:20|19157.17
08:49:20|19157.17
08:49:22|19157.19
08:49:23|19157.3
08:49:24|19158.16
08:49:25|19158.53
08:49:26|19159.14
08:49:27|19158.98
08:49:28|19158.23
08:49:29|19158.25
08:49:30|19158.51
08:49:31|19157.96
08:49:32|19158.01
08:49:33|19158.01
08:49:35|19157.92
08:49:35|19157.92
08:49:37|19158.
08:49:38|19158.11
08:49:39|19157.96
08:49:40|19158.13
08:49:41|19157.75
08:49:42|19157.31
08:49:43|19157.3
08:49:44|19156.91
08:49:45|19157.41
08:49:46|19156.74
08:49:47|19156.67
08:49:48|19157.13
08:49:49|19156.92
08:49:50|19157.35
08:49:52|19157.53
08:49:54|19156.92
08:49:55|19157.
08:49:56|19157.76
08:49:57|19158.48
08:49:58|19158.49
08:50:00|19158.33
08:50:00|19158.46
08:50:02|19157.78
08:50:03|19157.6
08:50:04|19157.44
08:50:05|19157.59
08:50:06|19157.7
08:50:07|19158.
08:50:08|19157.34
08:50:09|19157.97
08:50:10|19157.22
08:50:11|19158.08
08:50:12|19157.67
08:50:13|19157.67
08:50:14|19157.25
08:50:15|19157.57
08:50:16|19157.8
08:50:17|19157.3
08:50:18|19157.36
08:50:19|19157.68
08:50:20|19158.14
08:50:21|19158.27
08:50:22|19158.02
08:50:23|19157.87
08:50:24|19157.87
08:50:25|19157.89
08:50:26|19158.35
08:50:27|19157.83
08:50:28|19157.81
08:50:29|19157.38
08:50:30|19156.98
08:50:31|19157.7
08:50:32|19157.57
08:50:33|19157.01
08:50:34|19157.43
08:50:35|19157.04
08:50:36|19157.41
08:50:38|19157.06
08:50:39|19156.96
08:50:40|19156.97
08:50:41|19156.96
08:50:42|19157.22
08:50:43|19157.56
08:50:44|19157.17
08:50:44|19156.81
08:50:45|19157.3
08:50:47|19157.23
08:50:48|19157.21
08:50:49|19157.6
08:50:50|19157.29
08:50:50|19157.61
08:50:51|19157.55
08:50:53|19157.54
08:50:54|19157.18
08:50:55|19157.55
08:50:57|19156.78
08:50:57|19156.
08:50:58|19156.59
08:50:59|19156.27
08:51:00|19156.42
08:51:01|19156.12
08:51:02|19156.82
08:51:03|19156.57
08:51:04|19156.7
08:51:05|19156.51
08:51:06|19156.76
08:51:07|19156.8
08:51:08|19156.81
08:51:09|19156.56
08:51:10|19156.6
08:51:12|19156.23
08:51:13|19156.74
08:51:14|19156.47
08:51:14|19157.05
08:51:16|19157.17
08:51:16|19156.97
08:51:18|19157.1
08:51:20|19156.74
08:51:21|19157.15
08:51:21|19156.79
08:51:22|19156.31
08:51:24|19156.52
08:51:25|19156.21
08:51:26|19156.35
08:51:28|19156.88
08:51:28|19156.62
08:51:29|19156.79
08:51:30|19156.28
08:51:31|19156.57
08:51:32|19156.37
08:51:33|19156.16
08:51:34|19156.06
08:51:35|19155.81
08:51:36|19156.28
08:51:37|19156.32
08:51:38|19156.65
08:51:39|19156.74
08:51:40|19156.36
08:51:41|19156.52
08:51:42|19156.99
08:51:44|19157.32
08:51:45|19157.32
08:51:46|19157.05
08:51:47|19157.03
08:51:48|19157.04
08:51:49|19157.16
08:51:50|19157.32
08:51:51|19157.04
08:51:52|19156.47
08:51:52|19156.99
08:51:55|19156.72
08:51:56|19156.5
08:51:57|19156.46
08:51:59|19156.34
08:51:59|19156.98
08:52:00|19156.76
08:52:01|19156.1
08:52:02|19156.1
08:52:04|19156.2
08:52:06|19156.
08:52:06|19156.
08:52:08|19156.33
08:52:09|19156.15
08:52:10|19156.39
08:52:11|19156.39
08:52:12|19156.39
08:52:13|19156.42
08:52:14|19155.75
08:52:15|19156.13
08:52:16|19156.12
08:52:18|19156.05
08:52:19|19156.01
08:52:20|19155.92
08:52:21|19155.62
08:52:22|19155.45
08:52:23|19155.89
08:52:24|19155.12
08:52:25|19155.5
08:52:26|19155.46
08:52:27|19155.24
08:52:28|19155.4
08:52:29|19155.21
08:52:30|19155.52
08:52:31|19155.63
08:52:32|19155.99
08:52:33|19156.02
08:52:34|19155.41
08:52:35|19155.42
08:52:36|19155.45
08:52:37|19155.56
08:52:38|19155.41
08:52:39|19155.47
08:52:40|19155.47
08:52:41|19155.57
08:52:43|19155.48
08:52:44|19155.65
08:52:46|19155.39
08:52:46|19155.4
08:52:47|19155.58
08:52:48|19155.6
08:52:49|19156.17
08:52:50|19155.7
08:52:52|19156.02
08:52:53|19155.71
08:52:54|19155.64
08:52:56|19155.29
08:52:58|19155.25
08:52:59|19155.74
08:53:01|19155.69
08:53:01|19155.69
08:53:03|19155.22
08:53:05|19155.56
08:53:05|19155.51
08:53:06|19155.44
08:53:07|19155.48
08:53:08|19155.34
08:53:09|19155.73
08:53:11|19155.52
08:53:12|19155.64
08:53:13|19155.28
08:53:14|19155.28
08:53:15|19155.45
08:53:16|19155.73
08:53:17|19155.75
08:53:18|19155.3
08:53:19|19155.42
08:53:20|19155.42
08:53:22|19155.42
08:53:22|19155.48
08:53:23|19155.4
08:53:24|19155.41
08:53:25|19155.48
08:53:27|19155.42
08:53:27|19155.4
08:53:28|19155.53
08:53:29|19155.4
08:53:30|19155.49
08:53:31|19155.42
08:53:32|19155.58
08:53:33|19155.5
08:53:35|19155.44
08:53:36|19155.3
08:53:37|19155.3
08:53:38|19155.32
08:53:39|19155.17
08:53:40|19155.42
08:53:42|19155.39
08:53:43|19155.39
08:53:43|19154.85
08:53:44|19154.97
08:53:45|19154.78
08:53:46|19154.87
08:53:47|19154.99
08:53:48|19154.93
08:53:50|19154.98
08:53:50|19154.87
08:53:52|19154.76
08:53:53|19154.85
08:53:53|19155.17
08:53:54|19155.17
08:53:56|19155.07
08:53:57|19155.11
08:53:58|19155.08
08:54:00|19154.98
08:54:01|19155.11
08:54:03|19155.44
08:54:04|19154.97
08:54:05|19154.85
08:54:06|19154.85
08:54:06|19154.86
08:54:07|19154.98
08:54:09|19155.05
08:54:10|19154.85
08:54:11|19154.9
08:54:12|19154.83
08:54:13|19154.58
08:54:14|19155.25
08:54:15|19154.81
08:54:16|19154.67
08:54:17|19154.77
08:54:19|19154.63
08:54:20|19155.07
08:54:21|19155.24
08:54:22|19155.12
08:54:23|19154.96
08:54:25|19154.93
08:54:26|19155.08
08:54:26|19155.12
08:54:28|19155.2
08:54:29|19155.08
08:54:30|19155.39
08:54:31|19155.23
08:54:32|19154.89
08:54:33|19154.83
08:54:34|19154.99
08:54:35|19155.06
08:54:36|19155.01
08:54:38|19155.05
08:54:39|19155.05
08:54:39|19155.05
08:54:40|19154.68
08:54:41|19154.47
08:54:43|19155.14
08:54:43|19155.16
08:54:45|19154.39
08:54:45|19155.31
08:54:47|19155.24
08:54:47|19155.09
08:54:49|19154.89
08:54:50|19155.44
08:54:51|19154.88
08:54:52|19155.33
08:54:53|19154.89
08:54:54|19154.9
08:54:54|19155.37
08:54:55|19155.14
08:54:57|19154.95
08:54:58|19155.2
08:55:00|19154.95
08:55:01|19155.12
08:55:02|19155.05
08:55:03|19155.51
08:55:04|19155.45
08:55:05|19154.62
08:55:07|19154.74
08:55:08|19155.
08:55:09|19155.12
08:55:10|19154.89
08:55:11|19154.85
08:55:12|19154.4
08:55:13|19154.54
08:55:14|19154.37
08:55:15|19154.43
08:55:16|19154.53
08:55:17|19154.58
08:55:18|19154.58
08:55:19|19154.62
08:55:20|19155.2
08:55:21|19154.78
08:55:22|19154.75
08:55:23|19154.87
08:55:25|19154.8
08:55:26|19154.24
08:55:27|19154.44
08:55:28|19154.44
08:55:29|19154.42
08:55:30|19154.42
08:55:31|19154.83
08:55:31|19154.6
08:55:33|19154.64
08:55:34|19154.44
08:55:35|19154.44
08:55:35|19154.65
08:55:37|19154.94
08:55:37|19154.72
08:55:39|19154.71
08:55:39|19154.55
08:55:41|19154.54
08:55:42|19154.31
08:55:43|19154.44
08:55:44|19154.41
08:55:46|19154.2
08:55:46|19154.05
08:55:47|19154.45
08:55:49|19154.14
08:55:51|19154.49
08:55:51|19154.2
08:55:53|19154.79
08:55:54|19154.69
08:55:55|19153.96
08:55:56|19154.08
08:55:56|19154.65
08:55:58|19153.86
08:55:59|19157.01
08:56:00|19156.95
08:56:02|19157.31
08:56:03|19157.2
08:56:04|19157.19
08:56:06|19157.68
08:56:06|19157.13
08:56:08|19157.26
08:56:09|19158.
08:56:11|19157.68
08:56:11|19156.64
08:56:12|19157.12
08:56:14|19156.77
08:56:15|19156.62
08:56:16|19156.48
08:56:17|19156.81
08:56:18|19156.52
08:56:20|19156.7
08:56:20|19156.58
08:56:21|19156.66
08:56:23|19156.51
08:56:24|19156.15
08:56:25|19155.94
08:56:26|19155.31
08:56:27|19155.83
08:56:29|19156.
08:56:29|19155.61
08:56:30|19155.33
08:56:31|19155.69
08:56:32|19155.78
08:56:33|19155.31
08:56:34|19155.92
08:56:35|19155.18
08:56:36|19155.47
08:56:37|19155.54
08:56:38|19155.66
08:56:39|19155.57
08:56:40|19155.5
08:56:41|19155.94
08:56:42|19155.69
08:56:43|19155.6
08:56:45|19155.96
08:56:46|19155.96
08:56:47|19155.66
08:56:48|19155.78
08:56:50|19156.32
08:56:50|19156.26
08:56:51|19156.32
08:56:52|19156.3
08:56:53|19156.3
08:56:54|19156.99
08:56:55|19157.31
08:56:56|19157.28
08:56:57|19157.28
08:56:58|19157.04
08:57:00|19157.34
08:57:01|19157.15
08:57:01|19157.06
08:57:02|19156.91
08:57:04|19156.72
08:57:06|19157.04
08:57:07|19157.26
08:57:07|19156.86
08:57:09|19157.2
08:57:09|19156.78
08:57:11|19156.85
08:57:13|19156.79
08:57:13|19156.17
08:57:14|19156.59
08:57:15|19156.57
08:57:16|19156.45
08:57:17|19156.35
08:57:18|19156.43
08:57:19|19156.44
08:57:20|19156.44
08:57:21|19156.38
08:57:22|19156.65
08:57:23|19156.84
08:57:24|19156.84
08:57:25|19156.64
08:57:27|19153.07
08:57:28|19153.29
08:57:29|19153.15
08:57:30|19153.36
08:57:31|19153.26
08:57:33|19153.31
08:57:34|19152.91
08:57:35|19152.97
08:57:35|19153.33
08:57:36|19153.58
08:57:38|19153.13
08:57:39|19153.03
08:57:40|19152.97
08:57:41|19156.99
08:57:42|19156.38
08:57:43|19156.83
08:57:45|19157.72
08:57:46|19157.9
08:57:47|19158.
08:57:48|19158.29
08:57:49|19158.08
08:57:50|19157.77
08:57:51|19157.77
08:57:52|19157.43
08:57:53|19157.5
08:57:54|19157.78
08:57:55|19157.83
08:57:56|19157.5
08:57:57|19157.59
08:57:58|19157.68
08:57:59|19157.2
08:58:01|19157.25
08:58:02|19158.42
08:58:04|19158.33
08:58:05|19156.34
08:58:06|19156.57
08:58:07|19156.54
08:58:08|19156.32
08:58:09|19156.75
08:58:10|19156.31
08:58:11|19156.58
08:58:12|19156.28
08:58:13|19156.36
08:58:14|19156.55
08:58:15|19156.25
08:58:16|19156.32
08:58:17|19156.32
08:58:18|19156.49
08:58:19|19156.49
08:58:20|19156.53
08:58:21|19156.26
08:58:22|19156.37
08:58:23|19156.26
08:58:24|19156.53
08:58:25|19156.83
08:58:26|19156.73
08:58:27|19156.2
08:58:28|19156.6
08:58:29|19156.55
08:58:30|19156.56
08:58:32|19156.22
08:58:32|19155.86
08:58:33|19155.7
08:58:34|19155.9
08:58:36|19155.8
08:58:37|19155.61
08:58:38|19155.79
08:58:39|19155.27
08:58:40|19155.33
08:58:41|19155.86
08:58:42|19156.03
08:58:43|19156.38
08:58:44|19156.32
08:58:46|19156.09
08:58:48|19156.45
08:58:48|19156.52
08:58:49|19156.2
08:58:50|19156.51
08:58:51|19156.4
08:58:52|19155.89
08:58:53|19156.02
08:58:54|19156.26
08:58:55|19156.33
08:58:56|19156.33
08:58:57|19156.63
08:58:59|19156.6
08:58:59|19156.45
08:59:00|19156.15
08:59:01|19157.32
08:59:02|19157.8
08:59:03|19157.3
08:59:04|19157.71
08:59:06|19157.36
08:59:08|19157.54
08:59:09|19157.32
08:59:10|19157.34
08:59:11|19157.01
08:59:12|19157.61
08:59:13|19157.86
08:59:14|19157.34
08:59:15|19157.22
08:59:17|19157.81
08:59:17|19157.5
08:59:18|19157.19
08:59:19|19157.1
08:59:21|19156.99
08:59:22|19156.76
08:59:23|19156.9
08:59:24|19156.75
08:59:25|19156.74
08:59:26|19156.72
08:59:27|19155.
08:59:28|19154.75
08:59:29|19154.2
08:59:30|19154.97
08:59:31|19154.96
08:59:32|19154.9
08:59:33|19154.6
08:59:34|19154.84
08:59:35|19154.93
08:59:37|19154.43
08:59:37|19154.47
08:59:39|19154.65
08:59:39|19154.78
08:59:40|19154.99
08:59:41|19155.29
08:59:43|19155.5
08:59:44|19155.8
08:59:45|19155.43
08:59:45|19155.91
08:59:46|19155.69
08:59:48|19155.62
08:59:49|19155.9
08:59:50|19155.63
08:59:51|19155.66
08:59:52|19155.57
08:59:53|19155.06
08:59:54|19155.31
08:59:55|19154.92
08:59:56|19154.81
08:59:57|19155.98
08:59:58|19155.39
08:59:59|19155.22
09:00:01|19154.79
09:00:02|19155.18
09:00:03|19155.67
09:00:05|19155.53
09:00:06|19155.87
09:00:07|19156.74
09:00:08|19157.06
09:00:09|19157.07
09:00:10|19156.94
09:00:11|19156.9
09:00:12|19156.86
09:00:14|19156.85
09:00:15|19157.25
09:00:16|19156.73
09:00:16|19157.53
09:00:17|19157.03
09:00:18|19157.44
09:00:20|19157.05
09:00:21|19157.53
09:00:22|19157.89
09:00:23|19157.68
09:00:24|19158.11
09:00:25|19157.82
09:00:26|19158.05
09:00:27|19158.05
09:00:28|19157.82
09:00:29|19157.89
09:00:31|19157.81
09:00:32|19157.69
09:00:33|19158.36
09:00:33|19158.29
09:00:34|19157.65
09:00:35|19158.16
09:00:36|19159.83
09:00:38|19159.75
09:00:38|19159.93
09:00:40|19159.79
09:00:41|19159.32
09:00:42|19159.14
09:00:43|19159.49
09:00:44|19159.81
09:00:45|19159.81
09:00:46|19159.91
09:00:47|19159.56
09:00:49|19160.72
09:00:50|19160.72
09:00:51|19159.54
09:00:52|19159.4
09:00:52|19159.18
09:00:54|19159.68
09:00:54|19160.08
09:00:55|19159.51
09:00:57|19159.52
09:00:58|19159.72
09:00:59|19160.35
09:01:00|19159.6
09:01:01|19159.16
09:01:03|19159.65
09:01:04|19160.39
09:01:05|19160.2
09:01:06|19160.13
09:01:07|19159.25
09:01:08|19159.22
09:01:10|19159.54
09:01:11|19159.14
09:01:12|19158.9
09:01:13|19159.19
09:01:14|19159.29
09:01:16|19159.51
09:01:17|19159.47
09:01:17|19159.53
09:01:19|19159.46
09:01:20|19159.05
09:01:20|19159.54
09:01:22|19159.3
09:01:23|19158.99
09:01:23|19159.18
09:01:24|19159.19
09:01:26|19159.28
09:01:27|19159.03
09:01:28|19159.24
09:01:29|19159.18
09:01:31|19159.32
09:01:32|19159.17
09:01:33|19155.3
09:01:34|19154.93
09:01:35|19155.42
09:01:36|19154.74
09:01:37|19155.42
09:01:38|19155.23
09:01:40|19155.91
09:01:40|19155.35
09:01:42|19155.19
09:01:43|19156.15
09:01:43|19155.27
09:01:44|19155.43
09:01:46|19155.37
09:01:47|19155.39
09:01:48|19155.39
09:01:49|19155.76
09:01:50|19155.76
09:01:51|19155.76
09:01:52|19155.64
09:01:53|19155.63
09:01:54|19155.09
09:01:55|19155.63
09:01:56|19155.28
09:01:57|19154.75
09:01:58|19154.89
09:01:59|19154.61
09:02:00|19155.36
09:02:01|19154.81
09:02:02|19155.12
09:02:03|19154.16
09:02:05|19154.63
09:02:05|19154.44
09:02:07|19154.55
09:02:09|19154.61
09:02:09|19154.6
09:02:11|19154.4
09:02:12|19154.18
09:02:13|19154.26
09:02:15|19154.57
09:02:16|19154.6
09:02:17|19154.67
09:02:17|19154.32
09:02:18|19154.11
09:02:19|19154.12
09:02:20|19154.96
09:02:21|19155.13
09:02:23|19154.84
09:02:24|19155.25
09:02:25|19155.06
09:02:25|19154.94
09:02:26|19155.03
09:02:27|19154.99
09:02:29|19154.84
09:02:30|19154.67
09:02:31|19154.32
09:02:31|19154.5
09:02:33|19154.6
09:02:33|19154.93
09:02:34|19155.05
09:02:36|19155.34
09:02:36|19155.25
09:02:38|19155.25
09:02:39|19154.52
09:02:39|19155.11
09:02:41|19154.98
09:02:41|19155.03
09:02:43|19154.58
09:02:44|19155.17
09:02:44|19155.4
09:02:46|19154.7
09:02:46|19155.15
09:02:48|19154.52
09:02:49|19154.95
09:02:50|19154.96
09:02:51|19154.97
09:02:52|19154.98
09:02:53|19155.13
09:02:54|19155.13
09:02:55|19154.98
09:02:56|19154.35
09:02:57|19154.14
09:02:58|19154.18
09:02:59|19154.62
09:03:00|19154.12
09:03:01|19154.6
09:03:02|19154.61
09:03:03|19154.7
09:03:04|19154.83
09:03:06|19154.57
09:03:07|19154.76
09:03:08|19154.44
09:03:09|19154.42
09:03:10|19154.57
09:03:11|19154.59
09:03:12|19154.56
09:03:13|19154.96
09:03:15|19154.95
09:03:16|19154.95
09:03:16|19154.93
09:03:17|19155.42
09:03:18|19155.25
09:03:20|19153.93
09:03:20|19152.3
09:03:21|19152.98
09:03:23|19152.97
09:03:24|19153.15
09:03:25|19152.75
09:03:26|19152.97
09:03:28|19152.43
09:03:29|19152.45
09:03:29|19152.11
09:03:31|19152.75
09:03:31|19152.72
09:03:32|19152.79
09:03:34|19152.58
09:03:35|19152.04
09:03:36|19152.77
09:03:37|19152.61
09:03:38|19152.71
09:03:39|19152.72
09:03:40|19152.35
09:03:42|19151.84
09:03:42|19151.78
09:03:43|19152.24
09:03:44|19151.79
09:03:45|19152.15
09:03:46|19152.15
09:03:47|19151.87
09:03:48|19151.96
09:03:49|19152.45
09:03:50|19152.34
09:03:51|19152.13
09:03:52|19151.98
09:03:53|19153.07
09:03:54|19152.58
09:03:55|19152.49
09:03:56|19152.36
09:03:57|19152.23
09:03:58|19152.47
09:03:59|19152.51
09:04:00|19152.25
09:04:01|19152.96
09:04:03|19152.74
09:04:03|19151.94
09:04:05|19152.
09:04:07|19152.09
09:04:07|19152.65
09:04:09|19152.77
09:04:11|19152.68
09:04:11|19152.82
09:04:12|19152.11
09:04:13|19152.27
09:04:15|19152.33
09:04:17|19152.3
09:04:18|19152.56
09:04:19|19152.41
09:04:21|19152.56
09:04:22|19152.61
09:04:23|19151.88
09:04:24|19151.71
09:04:25|19151.65
09:04:26|19151.62
09:04:26|19152.09
09:04:27|19151.97
09:04:29|19152.11
09:04:30|19152.25
09:04:30|19152.09
09:04:32|19151.49
09:04:33|19151.4
09:04:34|19151.77
09:04:35|19151.45
09:04:35|19151.71
09:04:37|19151.82
09:04:38|19151.56
09:04:39|19151.43
09:04:39|19151.54
09:04:40|19151.16
09:04:42|19151.1
09:04:43|19151.21
09:04:44|19150.79
09:04:45|19151.26
09:04:46|19151.14
09:04:47|19151.17
09:04:48|19151.25
09:04:49|19150.96
09:04:50|19151.61
09:04:51|19151.46
09:04:52|19151.08
09:04:53|19151.47
09:04:54|19151.36
09:04:55|19151.35
09:04:56|19151.29
09:04:57|19150.79
09:04:58|19150.96
09:04:59|19151.33
09:05:00|19151.46
09:05:01|19151.44
09:05:02|19151.32
09:05:03|19151.17
09:05:04|19151.94
09:05:05|19151.33
09:05:06|19151.5
09:05:08|19151.47
09:05:09|19151.44
09:05:10|19151.47
09:05:11|19151.46
09:05:12|19151.47
09:05:13|19152.86
09:05:14|19152.17
09:05:15|19152.21
09:05:16|19152.5
09:05:17|19152.51
09:05:19|19152.43
09:05:19|19153.
09:05:21|19153.08
09:05:21|19153.1
09:05:23|19153.01
09:05:24|19153.02
09:05:25|19153.01
09:05:26|19153.89
09:05:27|19153.23
09:05:28|19153.45
09:05:29|19153.86
09:05:29|19154.12
09:05:30|19154.31
09:05:32|19153.46
09:05:33|19153.71
09:05:34|19153.36
09:05:35|19153.36
09:05:36|19153.36
09:05:37|19153.3
09:05:38|19153.17
09:05:39|19153.46
09:05:40|19153.82
09:05:41|19154.12
09:05:42|19154.24
09:05:43|19153.98
09:05:44|19154.09
09:05:45|19154.06
09:05:46|19154.23
09:05:47|19154.01
09:05:48|19154.22
09:05:49|19154.23
09:05:50|19154.13
09:05:51|19153.88
09:05:52|19154.01
09:05:53|19154.57
09:05:54|19154.56
09:05:55|19154.07
09:05:56|19154.17
09:05:57|19154.62
09:05:58|19154.49
09:05:59|19154.
09:06:01|19153.81
09:06:01|19153.86
09:06:02|19153.75
09:06:03|19153.75
09:06:04|19154.13
09:06:05|19153.98
09:06:06|19154.22
09:06:08|19154.32
09:06:09|19154.36
09:06:11|19154.2
09:06:12|19154.2
09:06:13|19154.1
09:06:14|19153.34
09:06:15|19153.07
09:06:16|19153.
09:06:17|19152.96
09:06:18|19153.68
09:06:19|19153.25
09:06:21|19153.6
09:06:22|19153.94
09:06:23|19153.59
09:06:24|19153.83
09:06:25|19154.02
09:06:26|19154.65
09:06:26|19154.6
09:06:28|19154.93
09:06:28|19154.95
09:06:30|19153.73
09:06:31|19153.38
09:06:32|19153.83
09:06:33|19153.19
09:06:33|19153.38
09:06:35|19153.33
09:06:36|19154.25
09:06:37|19154.44
09:06:38|19154.58
09:06:39|19154.62
09:06:40|19154.54
09:06:40|19154.53
09:06:42|19154.66
09:06:42|19154.86
09:06:44|19154.51
09:06:45|19154.8
09:06:46|19154.48
09:06:47|19154.61
09:06:48|19153.88
09:06:49|19153.86
09:06:50|19153.58
09:06:50|19154.19
09:06:52|19154.66
09:06:53|19154.33
09:06:54|19154.06
09:06:55|19154.37
09:06:55|19154.52
09:06:57|19154.44
09:06:58|19154.7
09:07:00|19154.66
09:07:00|19154.81
09:07:01|19154.57
09:07:02|19154.62
09:07:03|19154.62
09:07:04|19154.51
09:07:05|19154.82
09:07:06|19154.37
09:07:07|19153.86
09:07:08|19154.4
09:07:09|19154.27
09:07:11|19153.95
09:07:11|19154.11
09:07:12|19154.02
09:07:14|19154.35
09:07:15|19154.01
09:07:16|19154.02
09:07:18|19153.59
09:07:18|19153.59
09:07:19|19153.68
09:07:20|19153.51
09:07:21|19153.74
09:07:23|19153.95
09:07:23|19153.96
09:07:24|19153.95
09:07:26|19154.04
09:07:28|19153.83
09:07:28|19154.44
09:07:29|19153.87
09:07:30|19153.64
09:07:31|19154.33
09:07:32|19153.98
09:07:33|19154.14
09:07:34|19154.38
09:07:35|19154.26
09:07:36|19154.44
09:07:37|19154.26
09:07:38|19154.46
09:07:39|19154.56
09:07:40|19154.57
09:07:41|19154.49
09:07:42|19154.83
09:07:43|19153.67
09:07:44|19153.66
09:07:45|19153.79
09:07:46|19153.78
09:07:47|19153.38
09:07:48|19152.92
09:07:49|19151.36
09:07:50|19151.41
09:07:51|19151.87
09:07:52|19151.87
09:07:53|19151.88
09:07:54|19151.79
09:07:55|19151.76
09:07:57|19151.9
09:07:58|19151.91
09:07:58|19151.5
09:08:00|19151.27
09:08:00|19151.58
09:08:02|19151.53
09:08:03|19151.29
09:08:05|19151.22
09:08:05|19152.09
09:08:06|19152.04
09:08:07|19152.2
09:08:08|19152.44
09:08:10|19152.4
09:08:11|19153.2
09:08:13|19152.58
09:08:14|19152.68
09:08:16|19153.08
09:08:17|19153.18
09:08:19|19152.82
09:08:20|19152.38
09:08:21|19151.9
09:08:22|19152.1
09:08:22|19150.62
09:08:24|19151.06
09:08:24|19151.01
09:08:26|19150.99
09:08:27|19150.74
09:08:27|19151.12
09:08:28|19151.04
09:08:30|19150.98
09:08:31|19151.45
09:08:32|19151.54
09:08:33|19151.12
09:08:34|19151.03
09:08:35|19150.82
09:08:36|19150.81
09:08:37|19150.72
09:08:38|19151.1
09:08:39|19150.87
09:08:40|19150.84
09:08:41|19151.01
09:08:42|19150.84
09:08:43|19150.55
09:08:44|19150.98
09:08:45|19150.51
09:08:46|19150.6
09:08:47|19150.6
09:08:49|19150.31
09:08:49|19150.82
09:08:50|19150.8
09:08:51|19150.43
09:08:53|19150.79
09:08:54|19150.91
09:08:55|19150.81
09:08:56|19150.81
09:08:57|19151.3
09:08:58|19150.96
09:08:59|19151.11
09:09:00|19151.02
09:09:01|19150.39
09:09:02|19151.14
09:09:03|19150.69
09:09:04|19150.77
09:09:05|19150.51
09:09:06|19150.42
09:09:07|19150.65
09:09:08|19150.67
09:09:09|19150.67
09:09:10|19151.43
09:09:12|19152.38
09:09:13|19151.7
09:09:14|19151.71
09:09:15|19152.23
09:09:16|19151.8
09:09:17|19152.28
09:09:18|19151.84
09:09:20|19151.91
09:09:20|19151.81
09:09:21|19151.65
09:09:22|19152.21
09:09:23|19151.7
09:09:24|19151.76
09:09:25|19152.19
09:09:26|19152.12
09:09:27|19151.88
09:09:28|19151.65
09:09:29|19151.88
09:09:30|19152.26
09:09:31|19152.26
09:09:32|19151.57
09:09:33|19151.48
09:09:34|19151.2
09:09:35|19151.21
09:09:36|19151.29
09:09:37|19151.22
09:09:38|19150.98
09:09:39|19150.64
09:09:40|19151.41
09:09:41|19150.97
09:09:42|19151.1
09:09:43|19151.11
09:09:44|19150.78
09:09:45|19150.76
09:09:46|19151.24
09:09:47|19151.41
09:09:48|19151.33
09:09:49|19151.33
09:09:50|19151.35
09:09:51|19151.49
09:09:52|19151.49
09:09:53|19151.31
09:09:54|19151.09
09:09:55|19150.96
09:09:56|19151.42
09:09:57|19151.03
09:09:59|19151.01
09:10:00|19151.01
09:10:02|19150.72
09:10:02|19151.29
09:10:03|19151.16
09:10:04|19151.15
09:10:05|19151.43
09:10:06|19151.85
09:10:08|19151.62
09:10:09|19151.75
09:10:10|19151.36
09:10:11|19151.93
09:10:13|19151.79
09:10:14|19152.32
09:10:16|19151.66
09:10:17|19151.72
09:10:17|19151.74
09:10:19|19151.09
09:10:21|19151.09
09:10:22|19151.07
09:10:22|19151.07
09:10:24|19151.7
09:10:24|19152.57
09:10:26|19151.96
09:10:26|19152.66
09:10:28|19152.71
09:10:29|19153.05
09:10:30|19153.76
09:10:30|19153.38
09:10:31|19153.03
09:10:33|19153.
09:10:33|19153.12
09:10:34|19153.48
09:10:35|19153.19
09:10:37|19153.18
09:10:38|19153.65
09:10:39|19153.19
09:10:40|19153.21
09:10:40|19152.81
09:10:41|19152.79
09:10:43|19152.45
09:10:43|19152.68
09:10:44|19152.39
09:10:46|19152.41
09:10:46|19152.45
09:10:47|19152.38
09:10:49|19152.64
09:10:49|19153.12
09:10:50|19153.16
09:10:51|19153.12
09:10:53|19152.92
09:10:53|19152.42
09:10:55|19152.12
09:10:56|19152.35
09:10:57|19152.64
09:10:58|19152.1
09:10:59|19152.12
09:11:00|19152.13
09:11:01|19152.64
09:11:02|19152.78
09:11:04|19152.41
09:11:04|19152.76
09:11:05|19152.53
09:11:07|19152.65
09:11:09|19152.54
09:11:10|19152.46
09:11:11|19152.57
09:11:12|19152.75
09:11:14|19152.4
09:11:15|19152.33
09:11:16|19152.33
09:11:17|19152.45
09:11:18|19152.14
09:11:20|19151.51
09:11:20|19151.56
09:11:22|19151.6
09:11:23|19151.51
09:11:24|19151.51
09:11:25|19151.59
09:11:26|19151.51
09:11:27|19151.76
09:11:28|19151.59
09:11:29|19151.67
09:11:30|19151.51
09:11:31|19151.48
09:11:32|19151.51
09:11:33|19151.56
09:11:34|19151.34
09:11:35|19151.5
09:11:36|19151.59
09:11:37|19151.19
09:11:38|19151.
09:11:39|19151.
09:11:40|19151.17
09:11:41|19151.17
09:11:42|19151.17
09:11:43|19151.35
09:11:44|19151.2
09:11:45|19150.95
09:11:46|19151.02
09:11:47|19151.15
09:11:48|19150.77
09:11:49|19150.87
09:11:50|19150.9
09:11:51|19151.03
09:11:52|19151.65
09:11:54|19151.36
09:11:54|19151.29
09:11:55|19151.26
09:11:57|19151.
09:11:58|19151.08
09:11:58|19151.08
09:11:59|19150.81
09:12:01|19150.75
09:12:02|19151.1
09:12:03|19150.78
09:12:04|19150.76
09:12:05|19150.86
09:12:06|19150.86
09:12:08|19151.
09:12:09|19150.89
09:12:10|19150.86
09:12:10|19150.84
09:12:12|19150.27
09:12:13|19150.63
09:12:14|19151.
09:12:15|19151.
09:12:16|19150.68
09:12:18|19150.93
09:12:19|19150.9
09:12:20|19151.15
09:12:20|19151.36
09:12:23|19151.09
09:12:23|19151.51
09:12:24|19151.63
09:12:25|19151.85
09:12:26|19151.87
09:12:27|19152.17
09:12:29|19152.1
09:12:30|19151.92
09:12:31|19151.94
09:12:32|19151.93
09:12:32|19151.92
09:12:33|19151.83
09:12:35|19151.29
09:12:36|19151.11
09:12:37|19151.27
09:12:37|19151.24
09:12:39|19151.11
09:12:40|19151.84
09:12:41|19151.11
09:12:42|19151.35
09:12:43|19151.66
09:12:44|19150.96
09:12:45|19151.76
09:12:46|19151.34
09:12:47|19150.88
09:12:48|19150.81
09:12:49|19150.76
09:12:50|19150.76
09:12:51|19150.46
09:12:52|19153.38
09:12:53|19152.61
09:12:54|19152.71
09:12:55|19152.39
09:12:56|19152.46
09:12:57|19153.43
09:12:58|19153.26
09:12:59|19152.98
09:13:00|19153.68
09:13:02|19153.3
09:13:03|19153.24
09:13:04|19152.83
09:13:05|19152.63
09:13:06|19152.
09:13:07|19152.17
09:13:08|19152.99
09:13:09|19152.51
09:13:10|19152.51
09:13:11|19152.5
09:13:12|19152.51
09:13:13|19152.64
09:13:14|19152.64
09:13:16|19152.84
09:13:17|19152.48
09:13:18|19152.27
09:13:19|19152.27
09:13:21|19152.65
09:13:22|19153.18
09:13:23|19152.82
09:13:24|19153.17
09:13:25|19153.21
09:13:26|19153.2
09:13:27|19153.07
09:13:28|19153.44
09:13:29|19153.07
09:13:30|19153.13
09:13:31|19153.44
09:13:32|19153.45
09:13:34|19152.97
09:13:35|19152.65
09:13:35|19152.66
09:13:36|19152.58
09:13:38|19152.59
09:13:39|19152.55
09:13:40|19152.55
09:13:41|19152.56
09:13:42|19151.98
09:13:43|19152.13
09:13:44|19152.11
09:13:44|19152.25
09:13:46|19152.61
09:13:46|19152.18
09:13:48|19152.36
09:13:49|19152.13
09:13:50|19151.92
09:13:51|19152.78
09:13:51|19152.77
09:13:53|19153.28
09:13:54|19152.85
09:13:55|19153.34
09:13:55|19153.44
09:13:56|19152.99
09:13:57|19152.91
09:13:58|19152.92
09:13:59|19153.37
09:14:01|19153.42
09:14:02|19153.19
09:14:03|19152.73
09:14:04|19153.08
09:14:05|19152.63
09:14:06|19152.85
09:14:06|19153.2
09:14:07|19153.24
09:14:09|19153.59
09:14:10|19153.25
09:14:11|19152.98
09:14:12|19152.99
09:14:13|19153.25
09:14:13|19153.22
09:14:15|19153.02
09:14:16|19153.42
09:14:17|19152.79
09:14:18|19153.11
09:14:19|19153.1
09:14:20|19153.41
09:14:22|19152.65
09:14:23|19152.69
09:14:23|19152.62
09:14:25|19152.83
09:14:25|19152.86
09:14:28|19152.43
09:14:28|19152.53
09:14:30|19152.39
09:14:31|19152.77
09:14:33|19152.5
09:14:33|19152.57
09:14:34|19152.77
09:14:35|19152.52
09:14:36|19152.24
09:14:37|19152.24
09:14:38|19152.27
09:14:39|19152.04
09:14:40|19152.33
09:14:41|19152.64
09:14:42|19152.56
09:14:43|19152.54
09:14:44|19152.53
09:14:45|19153.17
09:14:46|19152.86
09:14:47|19152.62
09:14:48|19152.37
09:14:50|19152.48
09:14:51|19152.86
09:14:52|19152.64
09:14:53|19152.39
09:14:54|19152.86
09:14:54|19152.81
09:14:55|19154.03
09:14:56|19153.39
09:14:58|19153.01
09:14:59|19153.38
09:14:59|19153.11
09:15:01|19153.68
09:15:02|19154.51
09:15:03|19154.06
09:15:05|19154.03
09:15:06|19154.13
09:15:07|19153.36
09:15:07|19153.3
09:15:09|19153.66
09:15:10|19153.71
09:15:11|19153.54
09:15:12|19152.29
09:15:13|19153.19
09:15:14|19153.35
09:15:15|19153.17
09:15:16|19153.1
09:15:17|19153.11
09:15:19|19153.09
09:15:20|19153.44
09:15:21|19153.52
09:15:23|19154.19
09:15:24|19154.62
09:15:25|19154.11
09:15:26|19154.3
09:15:27|19154.97
09:15:28|19154.23
09:15:29|19154.41
09:15:31|19153.63
09:15:31|19154.21
09:15:32|19153.6
09:15:34|19153.62
09:15:35|19154.34
09:15:36|19153.74
09:15:37|19153.91
09:15:38|19153.91
09:15:40|19154.18
09:15:40|19154.21
09:15:41|19153.95
09:15:42|19153.95
09:15:44|19154.31
09:15:45|19154.96
09:15:45|19155.87
09:15:46|19154.89
09:15:47|19154.21
09:15:48|19155.28
09:15:49|19154.37
09:15:51|19154.95
09:15:51|19154.84
09:15:52|19155.16
09:15:54|19155.19
09:15:54|19155.55
09:15:55|19154.8
09:15:57|19154.84
09:15:57|19154.84
09:15:59|19155.72
09:15:59|19154.91
09:16:01|19155.42
09:16:02|19154.79
09:16:02|19152.81
09:16:04|19153.29
09:16:05|19154.09
09:16:07|19154.17
09:16:08|19154.48
09:16:09|19154.35
09:16:10|19154.99
09:16:11|19154.49
09:16:11|19155.47
09:16:14|19154.65
09:16:14|19154.61
09:16:15|19155.48
09:16:16|19155.01
09:16:18|19155.29
09:16:19|19154.98
09:16:20|19155.01
09:16:21|19154.92
09:16:22|19155.
09:16:23|19154.86
09:16:24|19154.76
09:16:25|19154.85
09:16:26|19155.49
09:16:27|19155.83
09:16:28|19155.36
09:16:29|19155.75
09:16:30|19155.91
09:16:32|19155.58
09:16:32|19155.65
09:16:34|19155.1
09:16:35|19156.1
09:16:36|19155.84
09:16:37|19155.91
09:16:37|19155.33
09:16:38|19155.01
09:16:39|19155.55
09:16:41|19155.64
09:16:42|19155.91
09:16:43|19156.11
09:16:44|19155.92
09:16:45|19155.92
09:16:46|19155.91
09:16:47|19156.03
09:16:48|19156.08
09:16:49|19156.23
09:16:50|19156.18
09:16:51|19155.86
09:16:52|19155.79
09:16:53|19152.56
09:16:54|19153.4
09:16:55|19153.45
09:16:55|19152.8
09:16:56|19153.67
09:16:58|19153.17
09:16:59|19153.8
09:16:59|19153.34
09:17:00|19153.13
09:17:02|19153.49
09:17:03|19153.23
09:17:04|19152.46
09:17:06|19152.65
09:17:06|19152.33
09:17:07|19152.39
09:17:08|19152.33
09:17:09|19152.3
09:17:10|19152.16
09:17:11|19152.78
09:17:12|19152.4
09:17:13|19153.26
09:17:14|19153.15
09:17:15|19153.45
09:17:16|19152.74
09:17:17|19152.57
09:17:18|19152.84
09:17:20|19153.3
09:17:21|19153.24
09:17:23|19152.99
09:17:24|19152.83
09:17:25|19152.89
09:17:26|19153.08
09:17:26|19154.07
09:17:28|19153.94
09:17:29|19154.33
09:17:30|19153.73
09:17:31|19153.25
09:17:32|19153.66
09:17:33|19154.58
09:17:34|19154.33
09:17:35|19154.18
09:17:36|19154.5
09:17:37|19154.1
09:17:38|19153.54
09:17:39|19153.56
09:17:40|19153.61
09:17:41|19153.55
09:17:43|19153.7
09:17:43|19153.87
09:17:45|19153.54
09:17:45|19153.54
09:17:47|19153.54
09:17:47|19153.43
09:17:49|19153.42
09:17:50|19153.56
09:17:51|19154.15
09:17:52|19155.1
09:17:53|19153.71
09:17:54|19153.59
09:17:55|19153.84
09:17:56|19154.14
09:17:57|19153.66
09:17:58|19153.85
09:18:00|19154.56
09:18:01|19154.5
09:18:02|19154.51
09:18:03|19154.06
09:18:04|19154.05
09:18:05|19154.16
09:18:06|19154.09
09:18:07|19153.67
09:18:09|19153.73
09:18:09|19153.96
09:18:10|19154.97
09:18:11|19154.97
09:18:13|19154.95
09:18:13|19154.84
09:18:15|19155.07
09:18:16|19154.97
09:18:17|19154.55
09:18:18|19154.93
09:18:19|19154.58
09:18:20|19154.82
09:18:21|19154.86
09:18:22|19155.47
09:18:23|19155.67
09:18:24|19154.73
09:18:25|19155.19
09:18:26|19154.96
09:18:27|19155.18
09:18:28|19155.3
09:18:29|19155.
09:18:30|19154.92
09:18:31|19155.07
09:18:33|19154.89
09:18:34|19154.98
09:18:35|19154.3
09:18:36|19154.47
09:18:36|19154.47
09:18:38|19154.69
09:18:39|19154.56
09:18:40|19154.11
09:18:41|19153.84
09:18:41|19153.5
09:18:43|19154.26
09:18:43|19154.35
09:18:45|19154.36
09:18:46|19154.71
09:18:47|19154.17
09:18:48|19154.17
09:18:49|19153.92
09:18:50|19154.25
09:18:51|19155.
09:18:52|19155.52
09:18:53|19155.03
09:18:53|19155.52
09:18:55|19155.19
09:18:56|19155.52
09:18:57|19155.25
09:18:58|19155.64
09:18:59|19155.56
09:19:00|19156.39
09:19:01|19156.44
09:19:02|19156.02
09:19:03|19156.2
09:19:03|19156.19
09:19:05|19155.73
09:19:06|19155.32
09:19:07|19155.5
09:19:08|19155.03
09:19:09|19155.7
09:19:10|19155.15
09:19:11|19155.79
09:19:12|19155.78
09:19:12|19156.01
09:19:13|19155.82
09:19:16|19156.14
09:19:17|19155.68
09:19:17|19155.76
09:19:18|19155.91
09:19:19|19155.82
09:19:21|19156.07
09:19:22|19156.21
09:19:24|19155.93
09:19:25|19155.97
09:19:25|19156.46
09:19:26|19156.47
09:19:29|19156.3
09:19:29|19156.07
09:19:30|19156.91
09:19:32|19156.94
09:19:33|19155.65
09:19:34|19155.76
09:19:35|19156.3
09:19:36|19156.36
09:19:36|19156.21
09:19:38|19155.98
09:19:39|19156.3
09:19:41|19156.31
09:19:41|19155.71
09:19:42|19156.03
09:19:43|19156.23
09:19:44|19155.95
09:19:45|19155.73
09:19:46|19155.21
09:19:47|19154.98
09:19:49|19155.55
09:19:49|19155.26
09:19:50|19155.31
09:19:51|19155.02
09:19:52|19155.16
09:19:53|19155.2
09:19:54|19155.35
09:19:55|19155.47
09:19:57|19155.8
09:19:57|19154.81
09:19:58|19154.8
09:20:00|19154.75
09:20:00|19155.59
09:20:02|19155.34
09:20:02|19155.64
09:20:03|19154.98
09:20:05|19154.84
09:20:06|19154.21
09:20:07|19154.31
09:20:08|19155.
09:20:09|19154.92
09:20:10|19155.32
09:20:11|19155.3
09:20:12|19156.16
09:20:13|19155.49
09:20:14|19155.62
09:20:15|19155.32
09:20:16|19155.59
09:20:17|19155.45
09:20:18|19155.44
09:20:19|19154.
09:20:20|19155.13
09:20:21|19155.74
09:20:22|19155.24
09:20:23|19155.3
09:20:25|19155.94
09:20:26|19155.81
09:20:26|19155.81
09:20:28|19156.18
09:20:28|19155.83
09:20:30|19155.86
09:20:31|19155.7
09:20:32|19156.44
09:20:33|19155.95
09:20:34|19156.04
09:20:35|19155.2
09:20:36|19155.53
09:20:37|19155.75
09:20:38|19155.8
09:20:40|19155.81
09:20:41|19155.9
09:20:42|19155.53
09:20:43|19155.83
09:20:44|19155.83
09:20:45|19155.85
09:20:46|19155.43
09:20:48|19155.35
09:20:48|19155.16
09:20:49|19155.33
09:20:50|19155.72
09:20:51|19155.68
09:20:52|19155.85
09:20:53|19155.54
09:20:54|19155.71
09:20:55|19155.72
09:20:56|19155.64
09:20:58|19155.84
09:20:58|19155.86
09:20:59|19155.89
09:21:00|19155.52
09:21:01|19156.37
09:21:02|19156.11
09:21:03|19156.09
09:21:04|19155.71
09:21:05|19155.76
09:21:06|19155.67
09:21:07|19155.73
09:21:08|19155.46
09:21:10|19156.44
09:21:11|19156.32
09:21:13|19156.3
09:21:14|19156.28
09:21:14|19156.25
09:21:16|19156.09
09:21:17|19156.05
09:21:18|19155.94
09:21:19|19156.38
09:21:20|19155.94
09:21:21|19156.04
09:21:22|19156.13
09:21:23|19155.87
09:21:25|19156.15
09:21:26|19155.9
09:21:26|19155.88
09:21:27|19155.85
09:21:30|19155.9
09:21:30|19156.11
09:21:31|19155.8
09:21:33|19156.12
09:21:34|19156.07
09:21:36|19155.52
09:21:36|19155.77
09:21:38|19155.84
09:21:40|19155.5
09:21:40|19155.52
09:21:41|19155.65
09:21:42|19155.55
09:21:43|19155.83
09:21:44|19155.49
09:21:45|19155.84
09:21:46|19156.01
09:21:48|19155.96
09:21:49|19156.26
09:21:49|19156.42
09:21:51|19156.4
09:21:52|19156.36
09:21:53|19156.68
09:21:54|19156.01
09:21:54|19156.07
09:21:56|19156.3
09:21:56|19156.27
09:21:58|19155.99
09:21:58|19155.94
09:22:01|19156.3
09:22:01|19156.24
09:22:02|19155.88
09:22:03|19156.04
09:22:04|19156.29
09:22:05|19156.52
09:22:06|19156.
09:22:07|19155.93
09:22:08|19156.07
09:22:09|19155.82
09:22:10|19155.74
09:22:12|19156.21
09:22:13|19156.42
09:22:14|19156.12
09:22:15|19156.32
09:22:16|19156.34
09:22:17|19156.41
09:22:18|19156.32
09:22:19|19156.57
09:22:20|19156.01
09:22:21|19156.25
09:22:23|19156.31
09:22:23|19156.29
09:22:25|19156.27
09:22:27|19156.23
09:22:27|19156.47
09:22:29|19156.43
09:22:29|19156.55
09:22:32|19156.78
09:22:32|19156.44
09:22:33|19156.29
09:22:34|19156.56
09:22:35|19156.51
09:22:36|19156.28
09:22:38|19156.18
09:22:38|19156.19
09:22:41|19157.17
09:22:41|19156.41
09:22:42|19156.25
09:22:43|19155.91
09:22:44|19155.98
09:22:45|19156.19
09:22:46|19156.02
09:22:47|19156.11
09:22:48|19156.1
09:22:49|19156.41
09:22:50|19156.51
09:22:51|19156.07
09:22:53|19156.38
09:22:54|19156.29
09:22:54|19155.9
09:22:55|19156.36
09:22:57|19155.85
09:22:58|19155.86
09:22:59|19155.72
09:23:00|19155.65
09:23:01|19155.77
09:23:02|19156.25
09:23:02|19155.73
09:23:04|19156.01
09:23:05|19155.86
09:23:06|19155.87
09:23:07|19156.26
09:23:07|19156.09
09:23:08|19156.17
09:23:10|19155.91
09:23:11|19156.27
09:23:11|19156.01
09:23:13|19156.07
09:23:14|19156.12
09:23:15|19155.93
09:23:16|19156.26
09:23:16|19155.88
09:23:18|19156.13
09:23:19|19155.61
09:23:20|19155.88
09:23:20|19155.92
09:23:22|19155.91
09:23:23|19155.95
09:23:24|19155.97
09:23:26|19156.18
09:23:26|19156.23
09:23:27|19156.02
09:23:28|19155.9
09:23:30|19155.91
09:23:31|19156.09
09:23:32|19155.88
09:23:34|19156.04
09:23:35|19156.05
09:23:36|19156.04
09:23:37|19155.85
09:23:39|19156.
09:23:39|19156.04
09:23:40|19155.98
09:23:41|19155.85
09:23:42|19156.06
09:23:43|19155.8
09:23:44|19155.9
09:23:45|19155.93
09:23:46|19156.02
09:23:47|19155.95
09:23:48|19156.41
09:23:49|19156.
09:23:50|19156.02
09:23:51|19156.35
09:23:52|19156.
09:23:53|19156.
09:23:54|19155.97
09:23:55|19156.04
09:23:56|19156.04
09:23:57|19155.92
09:23:59|19155.95
09:24:00|19155.9
09:24:00|19156.12
09:24:01|19155.9
09:24:03|19156.04
09:24:05|19156.34
09:24:05|19155.97
09:24:06|19156.29
09:24:07|19156.14
09:24:08|19156.2
09:24:09|19156.65
09:24:10|19156.24
09:24:11|19156.54
09:24:12|19155.92
09:24:13|19156.09
09:24:15|19156.
09:24:16|19156.
09:24:17|19156.02
09:24:18|19156.11
09:24:18|19156.21
09:24:20|19156.05
09:24:21|19156.05
09:24:22|19155.82
09:24:23|19155.73
09:24:24|19155.44
09:24:25|19155.96
09:24:25|19155.82
09:24:27|19155.71
09:24:29|19155.71
09:24:30|19155.73
09:24:31|19155.74
09:24:32|19155.77
09:24:33|19155.48
09:24:34|19155.95
09:24:35|19155.79
09:24:37|19155.39
09:24:37|19155.38
09:24:38|19155.65
09:24:39|19155.77
09:24:40|19155.63
09:24:41|19155.89
09:24:42|19155.26
09:24:43|19155.34
09:24:44|19155.79
09:24:45|19155.41
09:24:46|19155.51
09:24:47|19155.11
09:24:48|19154.59
09:24:49|19155.52
09:24:50|19155.34
09:24:51|19155.31
09:24:52|19155.39
09:24:53|19155.48
09:24:54|19155.14
09:24:55|19155.11
09:24:56|19155.3
09:24:57|19155.33
09:24:58|19155.93
09:25:00|19155.36
09:25:01|19155.13
09:25:01|19155.55
09:25:03|19155.37
09:25:04|19155.71
09:25:04|19155.81
09:25:06|19155.37
09:25:07|19156.03
09:25:08|19156.05
09:25:09|19156.03
09:25:10|19156.04
09:25:12|19155.7
09:25:12|19155.85
09:25:13|19155.57
09:25:15|19156.03
09:25:16|19155.77
09:25:17|19156.06
09:25:18|19156.19
09:25:19|19156.12
09:25:19|19156.11
09:25:21|19156.06
09:25:22|19156.23
09:25:23|19156.17
09:25:24|19156.34
09:25:24|19156.09
09:25:26|19156.1
09:25:28|19155.97
09:25:28|19156.3
09:25:29|19156.22
09:25:30|19156.3
09:25:32|19156.14
09:25:33|19156.14
09:25:34|19156.47
09:25:35|19156.31
09:25:37|19156.36
09:25:38|19156.17
09:25:39|19156.34
09:25:39|19156.62
09:25:41|19156.22
09:25:42|19156.3
09:25:43|19156.26
09:25:44|19156.03
09:25:44|19156.35
09:25:46|19156.31
09:25:47|19156.66
09:25:48|19156.35
09:25:49|19155.77
09:25:50|19155.69
09:25:50|19155.89
09:25:52|19155.68
09:25:53|19155.47
09:25:54|19155.45
09:25:54|19155.61
09:25:56|19155.45
09:25:57|19155.59
09:25:57|19155.69
09:25:59|19155.77
09:26:00|19155.87
09:26:00|19156.02
09:26:02|19155.64
09:26:02|19155.51
09:26:03|19156.51
09:26:05|19156.91
09:26:05|19158.37
09:26:07|19158.17
09:26:07|19157.91
09:26:08|19157.69
09:26:10|19157.64
09:26:10|19158.03
09:26:12|19157.38
09:26:12|19157.85
09:26:13|19157.61
09:26:16|19157.81
09:26:17|19157.64
09:26:18|19157.64
09:26:19|19157.57
09:26:20|19157.66
09:26:22|19157.51
09:26:22|19157.31
09:26:23|19157.39
09:26:24|19157.5
09:26:25|19157.47
09:26:27|19157.28
09:26:29|19156.7
09:26:29|19156.74
09:26:30|19157.22
09:26:31|19157.37
09:26:32|19157.34
09:26:34|19156.68
09:26:35|19156.63
09:26:36|19156.73
09:26:37|19156.92
09:26:39|19157.15
09:26:40|19156.91
09:26:41|19156.83
09:26:42|19157.
09:26:44|19157.38
09:26:44|19157.37
09:26:45|19157.48
09:26:46|19157.39
09:26:47|19156.02
09:26:48|19155.77
09:26:49|19156.26
09:26:50|19155.81
09:26:51|19155.82
09:26:52|19155.64
09:26:53|19156.3
09:26:54|19155.71
09:26:55|19155.95
09:26:57|19155.9
09:26:57|19155.7
09:26:58|19156.28
09:26:59|19156.5
09:27:00|19156.56
09:27:01|19156.56
09:27:03|19156.08
09:27:04|19156.08
09:27:05|19156.11
09:27:05|19156.52
09:27:07|19156.12
09:27:07|19156.11
09:27:08|19156.1
09:27:10|19156.4
09:27:11|19156.22
09:27:12|19156.18
09:27:12|19155.84
09:27:14|19155.85
09:27:15|19155.96
09:27:16|19156.08
09:27:17|19154.69
09:27:18|19155.07
09:27:18|19154.71
09:27:19|19155.36
09:27:21|19155.62
09:27:21|19155.14
09:27:24|19155.82
09:27:25|19155.54
09:27:26|19155.81
09:27:26|19155.31
09:27:27|19155.32
09:27:30|19155.37
09:27:31|19156.45
09:27:33|19156.4
09:27:34|19156.4
09:27:35|19156.31
09:27:35|19156.47
09:27:36|19156.06
09:27:37|19156.3
09:27:39|19156.52
09:27:40|19156.01
09:27:40|19156.03
09:27:42|19156.01
09:27:43|19155.8
09:27:45|19155.55
09:27:45|19155.56
09:27:46|19155.58
09:27:47|19156.23
09:27:49|19155.13
09:27:50|19155.56
09:27:50|19155.55
09:27:52|19155.19
09:27:53|19155.66
09:27:54|19155.47
09:27:55|19152.95
09:27:56|19152.97
09:27:58|19152.84
09:27:58|19152.72
09:27:59|19152.65
09:28:00|19152.55
09:28:01|19152.9
09:28:02|19151.89
09:28:03|19152.12
09:28:04|19151.88
09:28:05|19152.39
09:28:06|19152.5
09:28:07|19152.46
09:28:08|19152.48
09:28:09|19152.54
09:28:10|19152.52
09:28:11|19152.78
09:28:12|19152.81
09:28:14|19152.78
09:28:16|19152.72
09:28:16|19152.67
09:28:17|19152.79
09:28:18|19153.12
09:28:20|19153.28
09:28:21|19152.95
09:28:22|19152.43
09:28:24|19152.84
09:28:24|19152.
09:28:25|19152.11
09:28:26|19151.8
09:28:27|19151.82
09:28:28|19151.77
09:28:29|19151.7
09:28:31|19151.66
09:28:33|19151.7
09:28:34|19151.49
09:28:35|19151.14
09:28:36|19151.65
09:28:38|19151.14
09:28:39|19150.97
09:28:40|19150.52
09:28:41|19151.21
09:28:42|19151.54
09:28:43|19151.69
09:28:44|19151.57
09:28:45|19150.75
09:28:45|19150.68
09:28:48|19150.81
09:28:48|19150.84
09:28:49|19151.35
09:28:50|19151.12
09:28:51|19151.46
09:28:52|19151.28
09:28:53|19150.64
09:28:54|19151.03
09:28:55|19150.84
09:28:56|19150.81
09:28:57|19151.18
09:28:58|19150.9
09:28:59|19150.54
09:29:00|19150.74
09:29:01|19150.62
09:29:02|19150.5
09:29:03|19150.53
09:29:04|19150.63
09:29:05|19150.44
09:29:06|19150.81
09:29:07|19150.42
09:29:08|19150.32
09:29:09|19150.37
09:29:10|19150.41
09:29:11|19150.62
09:29:12|19150.62
09:29:13|19150.17
09:29:15|19150.01
09:29:16|19150.31
09:29:17|19150.07
09:29:18|19150.01
09:29:19|19150.
09:29:20|19150.52
09:29:21|19150.4
09:29:21|19150.07
09:29:22|19150.18
09:29:24|19150.34
09:29:25|19150.26
09:29:26|19150.08
09:29:27|19150.1
09:29:28|19150.56
09:29:29|19151.
09:29:30|19150.01
09:29:31|19150.19
09:29:31|19150.61
09:29:33|19150.22
09:29:33|19150.15
09:29:34|19150.34
09:29:36|19150.19
09:29:37|19148.54
09:29:37|19147.89
09:29:38|19150.01
09:29:40|19150.51
09:29:41|19151.04
09:29:42|19150.3
09:29:44|19150.24
09:29:45|19150.35
09:29:46|19150.72
09:29:47|19151.38
09:29:47|19151.32
09:29:50|19151.57
09:29:50|19152.2
09:29:51|19152.88
09:29:52|19153.81
09:29:53|19153.36
09:29:54|19153.17
09:29:55|19153.01
09:29:56|19153.22
09:29:57|19153.2
09:29:58|19153.57
09:29:59|19153.39
09:30:00|19153.67
09:30:01|19153.32
09:30:02|19153.88
09:30:03|19153.19
09:30:04|19153.17
09:30:05|19153.27
09:30:06|19153.35
09:30:08|19153.91
09:30:09|19154.32
09:30:09|19153.88
09:30:11|19153.07
09:30:12|19153.12
09:30:12|19153.06
09:30:14|19153.55
09:30:15|19153.41
09:30:17|19153.89
09:30:18|19153.71
09:30:20|19153.59
09:30:20|19153.84
09:30:21|19153.15
09:30:22|19153.28
09:30:23|19153.45
09:30:24|19153.39
09:30:26|19153.66
09:30:28|19153.54
09:30:28|19153.7
09:30:29|19154.31
09:30:30|19153.88
09:30:32|19154.11
09:30:34|19153.42
09:30:34|19153.55
09:30:35|19153.59
09:30:36|19153.33
09:30:37|19153.34
09:30:38|19153.73
09:30:39|19153.97
09:30:40|19153.35
09:30:41|19153.44
09:30:42|19153.87
09:30:44|19153.78
09:30:44|19154.06
09:30:45|19153.86
09:30:48|19153.53
09:30:48|19153.08
09:30:49|19153.34
09:30:50|19153.4
09:30:51|19153.4
09:30:52|19153.61
09:30:53|19153.38
09:30:54|19153.7
09:30:56|19153.4
09:30:57|19153.4
09:30:58|19153.6
09:30:59|19153.34
09:31:00|19153.55
09:31:01|19152.92
09:31:02|19153.46
09:31:03|19153.54
09:31:04|19153.39
09:31:05|19153.55
09:31:06|19153.78
09:31:07|19153.66
09:31:08|19153.61
09:31:09|19153.61
09:31:10|19153.78
09:31:11|19153.64
09:31:12|19153.64
09:31:13|19154.45
09:31:14|19154.37
09:31:15|19157.
09:31:16|19157.47
09:31:17|19157.36
09:31:19|19157.47
09:31:19|19157.15
09:31:21|19157.6
09:31:22|19158.14
09:31:23|19157.75
09:31:24|19157.27
09:31:25|19157.27
09:31:26|19157.5
09:31:27|19157.07
09:31:28|19157.1
09:31:29|19157.68
09:31:30|19157.73
09:31:31|19157.28
09:31:32|19158.05
09:31:33|19158.28
09:31:35|19157.63
09:31:35|19158.18
09:31:37|19158.14
09:31:39|19158.54
09:31:40|19158.33
09:31:41|19158.21
09:31:41|19158.76
09:31:43|19158.7
09:31:44|19158.56
09:31:45|19158.81
09:31:46|19158.97
09:31:47|19158.61
09:31:48|19158.86
09:31:49|19157.89
09:31:50|19157.91
09:31:50|19157.9
09:31:51|19158.08
09:31:53|19158.36
09:31:53|19158.31
09:31:54|19158.65
09:31:55|19159.13
09:31:56|19158.77
09:31:57|19158.5
09:31:59|19158.56
09:32:00|19158.52
09:32:01|19158.56
09:32:02|19158.85
09:32:03|19158.88
09:32:04|19158.56
09:32:05|19158.5
09:32:06|19158.88
09:32:07|19158.83
09:32:08|19158.62
09:32:09|19159.56
09:32:10|19159.97
09:32:11|19159.24
09:32:12|19159.48
09:32:13|19159.99
09:32:14|19160.
09:32:15|19159.96
09:32:16|19159.8
09:32:17|19159.77
09:32:18|19159.79
09:32:19|19160.03
09:32:21|19160.13
09:32:22|19159.87
09:32:23|19159.77
09:32:24|19159.52
09:32:25|19159.5
09:32:26|19160.13
09:32:27|19159.61
09:32:28|19159.67
09:32:29|19159.97
09:32:30|19159.72
09:32:31|19160.1
09:32:32|19160.84
09:32:33|19160.57
09:32:34|19160.42
09:32:35|19160.63
09:32:37|19160.13
09:32:38|19159.99
09:32:38|19160.12
09:32:40|19160.24
09:32:41|19160.46
09:32:42|19160.51
09:32:43|19160.79
09:32:44|19160.8
09:32:45|19160.39
09:32:46|19160.54
09:32:47|19160.96
09:32:48|19160.38
09:32:49|19160.64
09:32:50|19160.82
09:32:51|19160.57
09:32:53|19160.65
09:32:53|19160.9
09:32:55|19160.64
09:32:56|19161.
09:32:56|19160.99
09:32:58|19160.84
09:32:58|19161.05
09:32:59|19160.91
09:33:00|19161.11
09:33:02|19161.52
09:33:03|19161.94
09:33:04|19161.91
09:33:04|19161.54
09:33:05|19161.54
09:33:07|19161.47
09:33:08|19161.66
09:33:09|19160.5
09:33:10|19160.2
09:33:11|19160.54
09:33:12|19160.47
09:33:13|19160.37
09:33:14|19160.75
09:33:15|19161.07
09:33:16|19161.19
09:33:17|19160.95
09:33:18|19160.85
09:33:20|19160.86
09:33:21|19161.25
09:33:22|19161.19
09:33:23|19161.06
09:33:25|19161.53
09:33:25|19161.21
09:33:27|19161.95
09:33:28|19161.35
09:33:29|19161.86
09:33:29|19162.
09:33:31|19162.01
09:33:32|19161.99
09:33:33|19161.93
09:33:33|19162.
09:33:35|19161.96
09:33:36|19161.84
09:33:38|19161.68
09:33:38|19161.67
09:33:39|19161.67
09:33:41|19162.8
09:33:42|19162.58
09:33:43|19162.
09:33:44|19162.3
09:33:45|19162.69
09:33:46|19162.6
09:33:47|19162.65
09:33:48|19162.66
09:33:49|19162.18
09:33:51|19162.7
09:33:52|19162.85
09:33:53|19162.47
09:33:55|19162.86
09:33:56|19162.33
09:33:56|19162.76
09:33:58|19162.74
09:33:59|19162.62
09:33:59|19162.71
09:34:01|19163.07
09:34:01|19162.22
09:34:03|19162.72
09:34:03|19162.72
09:34:04|19162.38
09:34:06|19162.42
09:34:06|19162.55
09:34:08|19162.55
09:34:09|19162.63
09:34:09|19162.55
09:34:10|19162.7
09:34:12|19161.69
09:34:12|19161.94
09:34:13|19159.8
09:34:14|19159.94
09:34:15|19159.06
09:34:16|19159.85
09:34:17|19159.24
09:34:18|19159.75
09:34:20|19159.34
09:34:21|19158.81
09:34:22|19158.77
09:34:23|19158.78
09:34:25|19158.81
09:34:26|19158.75
09:34:27|19158.92
09:34:28|19159.01
09:34:29|19159.42
09:34:31|19159.43
09:34:31|19159.6
09:34:32|19159.6
09:34:34|19159.76
09:34:34|19160.17
09:34:36|19160.39
09:34:37|19160.39
09:34:39|19159.83
09:34:40|19159.6
09:34:41|19159.94
09:34:42|19160.07
09:34:44|19160.21
09:34:45|19159.86
09:34:45|19159.87
09:34:47|19159.91
09:34:48|19160.36
09:34:50|19160.69
09:34:51|19160.78
09:34:51|19160.91
09:34:52|19160.91
09:34:53|19160.96
09:34:55|19160.75
09:34:55|19161.05
09:34:57|19162.48
09:34:57|19162.88
09:34:58|19162.99
09:34:59|19162.74
09:35:01|19162.58
09:35:02|19162.23
09:35:04|19162.09
09:35:04|19162.58
09:35:06|19162.59
09:35:06|19162.41
09:35:08|19162.64
09:35:08|19162.55
09:35:10|19162.37
09:35:11|19162.69
09:35:12|19162.64
09:35:14|19162.44
09:35:15|19162.36
09:35:16|19161.98
09:35:17|19162.59
09:35:18|19162.59
09:35:18|19162.33
09:35:20|19162.33
09:35:21|19162.64
09:35:21|19162.91
09:35:23|19162.78
09:35:24|19163.35
09:35:24|19163.4
09:35:25|19163.22
09:35:26|19163.18
09:35:28|19161.88
09:35:29|19162.01
09:35:29|19162.45
09:35:30|19162.11
09:35:32|19162.22
09:35:32|19162.02
09:35:34|19162.7
09:35:34|19162.67
09:35:36|19162.83
09:35:37|19162.8
09:35:38|19162.74
09:35:39|19162.68
09:35:41|19162.61
09:35:41|19162.63
09:35:42|19162.53
09:35:44|19163.
09:35:45|19162.92
09:35:46|19163.05
09:35:47|19163.37
09:35:48|19163.08
09:35:49|19163.27
09:35:50|19162.83
09:35:51|19163.47
09:35:52|19163.41
09:35:53|19163.12
09:35:54|19163.11
09:35:55|19163.56
09:35:56|19163.55
09:35:57|19163.21
09:35:58|19163.25
09:35:59|19163.13
09:36:00|19163.59
09:36:01|19163.32
09:36:02|19163.66
09:36:04|19163.67
09:36:05|19163.67
09:36:06|19163.68
09:36:07|19163.57
09:36:08|19163.48
09:36:10|19163.76
09:36:11|19163.57
09:36:12|19163.99
09:36:13|19163.17
09:36:13|19163.17
09:36:14|19163.26
09:36:16|19163.27
09:36:17|19163.3
09:36:17|19163.98
09:36:18|19163.99
09:36:20|19163.91
09:36:20|19163.4
09:36:22|19163.28
09:36:24|19164.
09:36:25|19163.24
09:36:26|19163.73
09:36:27|19163.82
09:36:29|19163.65
09:36:29|19163.01
09:36:30|19163.76
09:36:31|19163.53
09:36:33|19163.53
09:36:33|19163.47
09:36:35|19163.25
09:36:35|19163.3
09:36:36|19162.95
09:36:38|19163.35
09:36:39|19163.24
09:36:40|19163.23
09:36:41|19163.2
09:36:42|19164.06
09:36:43|19165.22
09:36:44|19165.37
09:36:46|19164.94
09:36:47|19164.45
09:36:48|19164.45
09:36:50|19164.67
09:36:50|19164.72
09:36:51|19164.95
09:36:53|19165.65
09:36:54|19165.75
09:36:54|19165.81
09:36:56|19165.34
09:36:56|19165.61
09:36:58|19165.48
09:36:58|19165.48
09:36:59|19165.47
09:37:00|19165.45
09:37:01|19165.44
09:37:02|19165.14
09:37:04|19165.04
09:37:05|19165.02
09:37:06|19165.27
09:37:07|19165.74
09:37:08|19165.25
09:37:09|19165.79
09:37:09|19166.02
09:37:11|19165.79
09:37:11|19165.62
09:37:12|19165.89
09:37:13|19166.01
09:37:15|19165.92
09:37:16|19165.82
09:37:16|19165.59
09:37:17|19166.01
09:37:19|19165.87
09:37:19|19165.5
09:37:21|19165.93
09:37:22|19165.83
09:37:22|19165.67
09:37:24|19166.34
09:37:26|19166.3
09:37:27|19166.3
09:37:27|19166.27
09:37:29|19166.25
09:37:29|19166.27
09:37:30|19166.68
09:37:32|19166.86
09:37:32|19166.85
09:37:33|19166.72
09:37:35|19166.07
09:37:36|19166.41
09:37:36|19165.47
09:37:37|19163.67
09:37:39|19164.56
09:37:40|19164.33
09:37:41|19164.45
09:37:42|19163.46
09:37:43|19163.
09:37:44|19163.3
09:37:46|19163.29
09:37:47|19163.53
09:37:48|19163.37
09:37:49|19163.46
09:37:50|19163.92
09:37:51|19164.14
09:37:52|19164.14
09:37:53|19164.02
09:37:54|19164.09
09:37:55|19164.41
09:37:56|19165.65
09:37:57|19166.02
09:37:58|19165.28
09:37:59|19165.25
09:38:00|19165.02
09:38:01|19165.58
09:38:02|19165.04
09:38:03|19165.66
09:38:04|19165.44
09:38:05|19165.62
09:38:06|19165.62
09:38:07|19165.47
09:38:08|19165.74
09:38:09|19165.74
09:38:10|19165.94
09:38:11|19165.98
09:38:12|19165.94
09:38:13|19165.93
09:38:14|19165.81
09:38:15|19165.24
09:38:16|19165.49
09:38:17|19165.96
09:38:18|19165.72
09:38:19|19165.56
09:38:20|19165.43
09:38:21|19165.22
09:38:22|19165.24
09:38:23|19166.17
09:38:24|19166.17
09:38:25|19166.5
09:38:26|19165.88
09:38:27|19166.21
09:38:28|19166.32
09:38:29|19165.91
09:38:30|19165.9
09:38:31|19166.27
09:38:32|19165.98
09:38:33|19165.55
09:38:34|19165.56
09:38:35|19166.13
09:38:36|19166.11
09:38:37|19166.13
09:38:38|19165.78
09:38:39|19166.37
09:38:41|19166.
09:38:41|19166.32
09:38:42|19166.41
09:38:43|19166.03
09:38:45|19166.56
09:38:45|19166.61
09:38:47|19166.55
09:38:48|19165.9
09:38:49|19165.45
09:38:50|19165.83
09:38:51|19165.72
09:38:53|19165.29
09:38:54|19165.18
09:38:54|19165.47
09:38:55|19165.
09:38:57|19165.
09:38:57|19165.22
09:38:59|19165.23
09:39:00|19165.46
09:39:01|19165.02
09:39:02|19165.4
09:39:03|19165.39
09:39:03|19165.3
09:39:05|19165.45
09:39:05|19165.52
09:39:07|19166.15
09:39:08|19166.05
09:39:08|19166.11
09:39:09|19166.11
09:39:11|19166.33
09:39:11|19165.73
09:39:13|19165.38
09:39:13|19165.55
09:39:15|19165.67
09:39:16|19166.23
09:39:17|19166.04
09:39:17|19166.44
09:39:18|19166.4
09:39:19|19166.53
09:39:21|19166.64
09:39:22|19166.6
09:39:23|19166.55
09:39:23|19165.74
09:39:25|19165.75
09:39:26|19166.93
09:39:26|19165.78
09:39:28|19165.59
09:39:28|19165.7
09:39:30|19165.21
09:39:31|19165.25
09:39:31|19165.39
09:39:32|19165.18
09:39:33|19165.97
09:39:34|19165.5
09:39:35|19165.55
09:39:36|19165.56
09:39:38|19166.11
09:39:39|19165.81
09:39:40|19165.8
09:39:41|19166.38
09:39:42|19165.9
09:39:43|19166.72
09:39:44|19166.62
09:39:45|19166.75
09:39:46|19166.76
09:39:47|19166.56
09:39:48|19165.69
09:39:49|19165.34
09:39:50|19165.34
09:39:51|19165.8
09:39:52|19165.83
09:39:53|19165.73
09:39:54|19165.99
09:39:55|19166.15
09:39:56|19165.99
09:39:58|19166.17
09:39:58|19166.1
09:40:00|19166.02
09:40:00|19165.73
09:40:02|19165.45
09:40:03|19165.8
09:40:04|19165.45
09:40:05|19165.8
09:40:07|19165.99
09:40:08|19165.76
09:40:09|19165.61
09:40:10|19165.61
09:40:11|19165.98
09:40:12|19166.38
09:40:13|19166.55
09:40:14|19166.64
09:40:15|19166.6
09:40:16|19165.98
09:40:17|19166.4
09:40:18|19166.37
09:40:19|19166.56
09:40:20|19166.38
09:40:21|19166.66
09:40:22|19166.35
09:40:23|19166.69
09:40:24|19166.35
09:40:25|19166.37
09:40:26|19166.43
09:40:27|19166.43
09:40:28|19166.37
09:40:29|19165.96
09:40:30|19166.11
09:40:32|19166.75
09:40:32|19166.41
09:40:33|19166.48
09:40:35|19166.48
09:40:35|19166.45
09:40:37|19166.43
09:40:37|19166.43
09:40:39|19166.61
09:40:39|19166.6
09:40:40|19166.23
09:40:42|19166.58
09:40:43|19166.18
09:40:44|19165.8
09:40:45|19166.2
09:40:46|19166.21
09:40:47|19166.27
09:40:48|19166.31
09:40:50|19166.29
09:40:51|19166.48
09:40:52|19166.3
09:40:52|19165.91
09:40:53|19165.79
09:40:55|19166.19
09:40:56|19166.15
09:40:57|19166.15
09:40:58|19165.97
09:40:59|19166.
09:41:00|19165.84
09:41:01|19165.43
09:41:02|19165.84
09:41:03|19165.44
09:41:04|19165.8
09:41:05|19165.62
09:41:06|19165.89
09:41:07|19165.65
09:41:08|19165.95
09:41:09|19166.08
09:41:10|19166.06
09:41:12|19165.8
09:41:12|19166.22
09:41:13|19166.06
09:41:15|19166.03
09:41:16|19166.01
09:41:16|19166.06
09:41:17|19166.35
09:41:18|19166.55
09:41:20|19166.52
09:41:21|19166.31
09:41:21|19166.06
09:41:22|19166.06
09:41:23|19166.31
09:41:25|19166.55
09:41:26|19166.06
09:41:26|19166.06
09:41:28|19165.35
09:41:29|19166.1
09:41:29|19166.19
09:41:31|19165.79
09:41:32|19166.2
09:41:33|19165.7
09:41:34|19166.04
09:41:35|19165.51
09:41:35|19165.83
09:41:37|19165.34
09:41:37|19165.79
09:41:39|19165.43
09:41:40|19163.84
09:41:41|19163.87
09:41:43|19164.36
09:41:44|19164.48
09:41:45|19164.49
09:41:47|19164.24
09:41:47|19164.26
09:41:48|19164.28
09:41:50|19164.25
09:41:51|19164.25
09:41:52|19165.22
09:41:53|19164.84
09:41:54|19164.11
09:41:55|19165.56
09:41:57|19165.18
09:41:58|19165.49
09:41:59|19165.62
09:42:00|19165.19
09:42:01|19165.66
09:42:02|19165.4
09:42:03|19165.2
09:42:04|19165.58
09:42:05|19165.58
09:42:06|19165.58
09:42:07|19165.66
09:42:08|19165.39
09:42:09|19165.58
09:42:10|19165.77
09:42:11|19160.23
09:42:13|19160.18
09:42:13|19160.32
09:42:15|19160.07
09:42:16|19160.88
09:42:17|19160.18
09:42:18|19160.21
09:42:19|19160.68
09:42:20|19160.77
09:42:21|19160.45
09:42:21|19160.52
09:42:23|19160.29
09:42:24|19160.53
09:42:24|19161.15
09:42:25|19160.53
09:42:26|19160.53
09:42:28|19160.58
09:42:30|19161.02
09:42:30|19161.12
09:42:31|19160.68
09:42:33|19161.08
09:42:34|19162.15
09:42:35|19162.19
09:42:36|19162.73
09:42:37|19162.29
09:42:38|19162.6
09:42:39|19162.64
09:42:40|19162.89
09:42:40|19162.92
09:42:42|19162.92
09:42:43|19163.03
09:42:45|19162.98
09:42:46|19163.
09:42:46|19163.27
09:42:48|19162.29
09:42:49|19162.56
09:42:50|19162.79
09:42:51|19163.08
09:42:52|19162.65
09:42:53|19162.77
09:42:54|19162.31
09:42:55|19162.76
09:42:56|19163.71
09:42:57|19164.
09:42:58|19163.24
09:42:59|19163.56
09:43:00|19163.4
09:43:01|19163.2
09:43:02|19163.27
09:43:03|19163.01
09:43:04|19162.66
09:43:06|19163.85
09:43:06|19164.4
09:43:08|19163.15
09:43:09|19162.97
09:43:09|19163.55
09:43:10|19163.52
09:43:11|19163.07
09:43:13|19162.65
09:43:13|19162.65
09:43:15|19163.02
09:43:16|19163.68
09:43:16|19163.45
09:43:17|19163.6
09:43:19|19163.03
09:43:20|19163.07
09:43:21|19163.42
09:43:21|19163.06
09:43:22|19163.81
09:43:24|19163.71
09:43:25|19163.71
09:43:25|19163.71
09:43:26|19163.38
09:43:27|19163.23
09:43:28|19163.24
09:43:30|19163.74
09:43:31|19163.61
09:43:32|19163.5
09:43:33|19163.72
09:43:34|19163.95
09:43:35|19164.23
09:43:36|19164.
09:43:37|19164.08
09:43:38|19163.58
09:43:39|19163.53
09:43:40|19163.23
09:43:41|19163.06
09:43:42|19163.41
09:43:43|19163.61
09:43:44|19163.89
09:43:46|19163.56
09:43:47|19163.65
09:43:48|19163.44
09:43:49|19163.56
09:43:50|19164.64
09:43:51|19165.
09:43:53|19165.08
09:43:53|19165.8
09:43:55|19165.63
09:43:56|19165.69
09:43:56|19165.69
09:43:58|19165.7
09:43:59|19165.67
09:43:59|19165.26
09:44:00|19165.31
09:44:02|19166.03
09:44:03|19165.08
09:44:03|19165.5
09:44:05|19164.83
09:44:07|19165.1
09:44:07|19164.84
09:44:08|19165.26
09:44:10|19164.85
09:44:11|19166.92
09:44:13|19166.66
09:44:13|19166.9
09:44:15|19166.75
09:44:15|19166.99
09:44:16|19166.58
09:44:17|19166.66
09:44:18|19166.27
09:44:19|19166.49
09:44:20|19166.75
09:44:22|19166.62
09:44:23|19166.61
09:44:23|19166.36
09:44:24|19166.35
09:44:25|19166.83
09:44:26|19165.98
09:44:27|19166.88
09:44:28|19166.42
09:44:29|19166.85
09:44:30|19166.75
09:44:32|19167.16
09:44:33|19167.
09:44:34|19166.46
09:44:35|19166.51
09:44:36|19166.32
09:44:37|19166.65
09:44:38|19166.04
09:44:39|19165.86
09:44:40|19166.97
09:44:41|19166.29
09:44:42|19165.75
09:44:43|19165.89
09:44:44|19165.89
09:44:46|19165.98
09:44:47|19166.03
09:44:47|19166.33
09:44:48|19166.06
09:44:50|19166.59
09:44:51|19166.11
09:44:52|19166.11
09:44:53|19166.57
09:44:54|19166.65
09:44:55|19166.58
09:44:56|19166.59
09:44:57|19166.8
09:44:58|19166.79
09:44:59|19166.59
09:45:00|19164.63
09:45:01|19165.18
09:45:03|19165.19
09:45:04|19165.6
09:45:04|19165.33
09:45:05|19165.31
09:45:06|19164.96
09:45:08|19165.73
09:45:09|19165.61
09:45:10|19165.64
09:45:11|19165.77
09:45:12|19165.63
09:45:13|19165.74
09:45:14|19165.78
09:45:15|19165.78
09:45:16|19165.71
09:45:17|19165.6
09:45:18|19165.7
09:45:19|19165.75
09:45:20|19165.45
09:45:21|19165.84
09:45:22|19165.98
09:45:23|19166.27
09:45:24|19166.83
09:45:25|19166.99
09:45:26|19166.54
09:45:27|19166.83
09:45:28|19166.53
09:45:29|19167.08
09:45:30|19167.42
09:45:31|19165.14
09:45:32|19166.22
09:45:33|19166.43
09:45:34|19166.53
09:45:35|19166.68
09:45:36|19167.07
09:45:37|19166.59
09:45:38|19166.71
09:45:39|19166.23
09:45:40|19166.13
09:45:41|19166.61
09:45:42|19166.65
09:45:43|19166.6
09:45:44|19166.6
09:45:45|19166.35
09:45:47|19166.8
09:45:47|19166.72
09:45:48|19166.52
09:45:50|19166.8
09:45:51|19166.81
09:45:52|19166.61
09:45:53|19166.61
09:45:54|19167.85
09:45:55|19167.09
09:45:56|19166.99
09:45:57|19167.32
09:45:58|19167.04
09:45:59|19167.01
09:46:00|19167.
09:46:02|19166.94
09:46:04|19167.66
09:46:04|19166.98
09:46:05|19167.39
09:46:06|19167.77
09:46:07|19167.55
09:46:08|19167.93
09:46:09|19168.26
09:46:10|19168.25
09:46:12|19167.3
09:46:12|19167.26
09:46:13|19167.18
09:46:14|19167.32
09:46:16|19167.82
09:46:17|19167.97
09:46:18|19167.66
09:46:19|19166.98
09:46:19|19166.92
09:46:21|19167.17
09:46:21|19168.23
09:46:23|19168.08
09:46:24|19168.16
09:46:25|19168.19
09:46:27|19167.98
09:46:27|19167.65
09:46:28|19167.88
09:46:29|19167.87
09:46:30|19167.8
09:46:31|19168.01
09:46:32|19168.02
09:46:33|19168.01
09:46:34|19168.34
09:46:35|19167.86
09:46:36|19168.24
09:46:37|19168.52
09:46:38|19168.74
09:46:39|19168.3
09:46:40|19168.18
09:46:41|19168.72
09:46:42|19168.92
09:46:43|19168.73
09:46:44|19168.88
09:46:45|19168.6
09:46:47|19168.64
09:46:49|19168.86
09:46:49|19168.9
09:46:50|19168.81
09:46:51|19168.8
09:46:53|19168.73
09:46:54|19168.73
09:46:56|19167.95
09:46:56|19167.62
09:46:57|19168.16
09:46:58|19167.99
09:46:59|19167.89
09:47:00|19166.86
09:47:01|19168.07
09:47:02|19167.78
09:47:03|19168.6
09:47:04|19167.94
09:47:05|19168.92
09:47:06|19168.96
09:47:07|19168.89
09:47:08|19168.74
09:47:09|19168.88
09:47:10|19168.79
09:47:12|19168.89
09:47:13|19168.89
09:47:14|19168.9
09:47:16|19169.4
09:47:16|19169.93
09:47:17|19169.72
09:47:18|19169.22
09:47:19|19169.68
09:47:20|19169.68
09:47:21|19169.98
09:47:22|19169.18
09:47:23|19169.71
09:47:24|19169.68
09:47:25|19169.99
09:47:26|19170.06
09:47:27|19170.05
09:47:28|19169.97
09:47:29|19170.05
09:47:30|19170.07
09:47:31|19170.08
09:47:32|19170.08
09:47:33|19170.57
09:47:34|19169.6
09:47:35|19169.31
09:47:36|19168.6
09:47:37|19168.57
09:47:38|19169.12
09:47:39|19168.84
09:47:40|19168.58
09:47:41|19168.74
09:47:42|19168.8
09:47:43|19169.12
09:47:44|19169.9
09:47:45|19170.12
09:47:46|19170.11
09:47:47|19169.7
09:47:48|19170.61
09:47:50|19170.68
09:47:50|19170.21
09:47:53|19170.61
09:47:53|19170.49
09:47:54|19170.31
09:47:55|19170.21
09:47:56|19170.41
09:47:57|19169.92
09:47:58|19170.03
09:48:00|19169.95
09:48:01|19170.6
09:48:02|19170.93
09:48:03|19170.33
09:48:04|19170.55
09:48:04|19170.45
09:48:06|19170.37
09:48:06|19170.94
09:48:08|19171.11
09:48:08|19170.64
09:48:10|19170.62
09:48:10|19170.63
09:48:11|19170.7
09:48:13|19171.
09:48:14|19171.07
09:48:14|19170.94
09:48:16|19170.89
09:48:17|19171.07
09:48:17|19171.1
09:48:19|19171.26
09:48:19|19171.49
09:48:21|19171.57
09:48:22|19171.5
09:48:23|19170.78
09:48:24|19171.09
09:48:25|19171.33
09:48:26|19171.17
09:48:27|19171.31
09:48:27|19171.15
09:48:29|19171.05
09:48:30|19171.52
09:48:31|19171.49
09:48:32|19171.49
09:48:33|19171.44
09:48:33|19171.71
09:48:36|19172.79
09:48:36|19172.89
09:48:38|19173.73
09:48:38|19173.11
09:48:40|19172.78
09:48:40|19173.01
09:48:42|19173.05
09:48:42|19173.61
09:48:43|19173.71
09:48:44|19172.18
09:48:46|19172.25
09:48:47|19172.63
09:48:48|19171.66
09:48:48|19171.76
09:48:50|19171.76
09:48:52|19171.61
09:48:52|19171.45
09:48:54|19173.
09:48:55|19173.13
09:48:56|19169.05
09:48:57|19169.14
09:48:58|19169.25
09:48:59|19168.93
09:49:00|19169.27
09:49:01|19169.34
09:49:02|19169.33
09:49:03|19169.32
09:49:04|19168.58
09:49:05|19168.16
09:49:05|19169.5
09:49:07|19170.01
09:49:08|19169.44
09:49:09|19169.79
09:49:10|19169.37
09:49:11|19169.6
09:49:12|19169.43
09:49:13|19169.71
09:49:14|19160.1
09:49:16|19157.18
09:49:16|19157.86
09:49:17|19158.01
09:49:18|19158.19
09:49:19|19157.77
09:49:20|19157.94
09:49:21|19157.86
09:49:22|19157.01
09:49:23|19157.02
09:49:24|19157.75
09:49:25|19157.07
09:49:26|19157.38
09:49:27|19157.05
09:49:28|19157.02
09:49:29|19157.
09:49:30|19157.44
09:49:31|19157.4
09:49:32|19157.39
09:49:33|19157.76
09:49:34|19157.76
09:49:36|19157.46
09:49:37|19157.47
09:49:38|19157.39
09:49:39|19157.79
09:49:40|19157.51
09:49:40|19157.79
09:49:42|19157.38
09:49:43|19157.75
09:49:44|19156.02
09:49:44|19156.56
09:49:46|19157.06
09:49:47|19157.15
09:49:48|19157.07
09:49:49|19156.93
09:49:49|19157.8
09:49:50|19158.13
09:49:53|19158.07
09:49:53|19157.8
09:49:55|19157.39
09:49:55|19157.4
09:49:57|19157.03
09:49:58|19158.34
09:49:59|19156.56
09:50:00|19156.55
09:50:01|19157.28
09:50:03|19156.63
09:50:03|19155.88
09:50:05|19156.21
09:50:05|19156.52
09:50:07|19155.7
09:50:08|19156.18
09:50:09|19155.73
09:50:09|19155.63
09:50:10|19155.64
09:50:12|19155.35
09:50:13|19155.6
09:50:14|19155.6
09:50:15|19155.29
09:50:16|19157.24
09:50:16|19158.25
09:50:18|19158.2
09:50:18|19158.97
09:50:20|19158.6
09:50:21|19158.58
09:50:21|19158.3
09:50:22|19159.57
09:50:24|19158.96
09:50:25|19158.78
09:50:26|19159.07
09:50:27|19158.68
09:50:28|19158.68
09:50:28|19158.71
09:50:29|19158.14
09:50:31|19158.5
09:50:32|19158.83
09:50:33|19158.9
09:50:34|19158.59
09:50:35|19158.5
09:50:36|19159.
09:50:37|19158.52
09:50:38|19158.28
09:50:39|19157.89
09:50:41|19157.68
09:50:41|19157.55
09:50:42|19157.72
09:50:43|19158.38
09:50:44|19158.38
09:50:45|19158.74
09:50:46|19158.49
09:50:47|19158.91
09:50:48|19158.81
09:50:49|19158.02
09:50:50|19158.41
09:50:52|19157.96
09:50:54|19158.31
09:50:54|19158.41
09:50:55|19158.76
09:50:56|19158.71
09:50:57|19158.5
09:50:58|19158.5
09:51:00|19158.16
09:51:01|19158.19
09:51:02|19158.66
09:51:03|19158.39
09:51:04|19158.79
09:51:06|19157.16
09:51:06|19156.19
09:51:07|19156.39
09:51:09|19156.47
09:51:10|19156.47
09:51:12|19156.26
09:51:12|19156.71
09:51:13|19156.5
09:51:14|19156.88
09:51:15|19156.92
09:51:16|19156.63
09:51:17|19156.62
09:51:18|19156.5
09:51:19|19156.78
09:51:20|19156.79
09:51:21|19156.54
09:51:23|19156.92
09:51:23|19156.97
09:51:24|19156.03
09:51:25|19156.08
09:51:26|19155.61
09:51:27|19155.18
09:51:28|19155.94
09:51:29|19155.94
09:51:30|19155.63
09:51:31|19157.11
09:51:32|19156.2
09:51:33|19156.32
09:51:34|19156.27
09:51:35|19156.
09:51:37|19156.43
09:51:38|19156.06
09:51:39|19156.02
09:51:40|19156.02
09:51:41|19156.3
09:51:42|19156.21
09:51:43|19156.41
09:51:44|19156.3
09:51:45|19156.3
09:51:46|19156.56
09:51:46|19156.56
09:51:49|19156.64
09:51:49|19156.7
09:51:50|19156.5
09:51:51|19156.58
09:51:52|19156.49
09:51:53|19156.96
09:51:54|19156.31
09:51:55|19156.39
09:51:56|19156.69
09:51:57|19156.3
09:51:58|19156.4
09:51:59|19156.42
09:52:00|19156.29
09:52:01|19156.71
09:52:02|19156.4
09:52:04|19156.3
09:52:04|19156.26
09:52:06|19156.37
09:52:07|19156.7
09:52:08|19156.05
09:52:09|19156.46
09:52:09|19156.44
09:52:12|19156.45
09:52:12|19156.58
09:52:13|19156.18
09:52:14|19155.96
09:52:15|19157.03
09:52:16|19156.76
09:52:17|19157.1
09:52:18|19156.94
09:52:19|19157.
09:52:20|19156.12
09:52:21|19156.7
09:52:22|19156.27
09:52:23|19156.86
09:52:24|19156.59
09:52:25|19156.41
09:52:26|19156.66
09:52:28|19156.22
09:52:29|19156.64
09:52:30|19156.9
09:52:31|19156.45
09:52:32|19156.39
09:52:33|19156.03
09:52:34|19156.
09:52:35|19156.33
09:52:35|19156.07
09:52:37|19156.02
09:52:38|19156.02
09:52:39|19156.01
09:52:40|19155.98
09:52:40|19155.99
09:52:42|19155.98
09:52:43|19156.23
09:52:44|19155.87
09:52:45|19155.88
09:52:46|19155.79
09:52:47|19156.36
09:52:48|19156.04
09:52:48|19156.32
09:52:50|19156.42
09:52:50|19156.35
09:52:51|19156.36
09:52:54|19156.62
09:52:55|19156.66
09:52:57|19156.8
09:52:57|19156.8
09:52:58|19156.78
09:52:59|19157.23
09:53:00|19156.49
09:53:01|19157.25
09:53:02|19156.51
09:53:03|19156.95
09:53:05|19157.07
09:53:06|19156.07
09:53:07|19156.74
09:53:07|19156.76
09:53:08|19156.93
09:53:10|19157.11
09:53:11|19157.03
09:53:12|19156.73
09:53:13|19156.7
09:53:13|19156.7
09:53:15|19156.5
09:53:15|19156.27
09:53:16|19155.91
09:53:18|19155.63
09:53:19|19155.58
09:53:20|19155.75
09:53:21|19155.65
09:53:22|19156.11
09:53:23|19156.1
09:53:24|19156.35
09:53:25|19157.
09:53:25|19156.6
09:53:27|19156.71
09:53:27|19156.95
09:53:29|19156.39
09:53:30|19156.4
09:53:31|19155.63
09:53:32|19156.48
09:53:33|19155.91
09:53:34|19156.97
09:53:34|19156.62
09:53:35|19156.27
09:53:37|19155.94
09:53:38|19156.05
09:53:39|19156.1
09:53:40|19155.97
09:53:42|19156.54
09:53:42|19156.79
09:53:43|19156.52
09:53:44|19156.52
09:53:45|19156.75
09:53:46|19156.03
09:53:47|19155.96
09:53:48|19156.27
09:53:49|19155.82
09:53:50|19156.31
09:53:51|19156.28
09:53:52|19156.51
09:53:54|19156.09
09:53:55|19156.09
09:53:55|19156.17
09:53:57|19156.13
09:53:58|19156.09
09:54:00|19156.05
09:54:00|19156.41
09:54:01|19156.75
09:54:03|19156.44
09:54:04|19156.34
09:54:06|19156.33
09:54:06|19156.43
09:54:07|19156.38
09:54:09|19156.43
09:54:10|19156.39
09:54:10|19156.44
09:54:12|19156.32
09:54:13|19156.43
09:54:14|19156.
09:54:15|19156.42
09:54:16|19156.45
09:54:17|19156.75
09:54:18|19156.56
09:54:19|19156.86
09:54:20|19156.65
09:54:20|19156.58
09:54:22|19156.53
09:54:23|19157.06
09:54:24|19156.66
09:54:25|19156.6
09:54:26|19156.42
09:54:27|19155.76
09:54:27|19155.77
09:54:29|19155.65
09:54:30|19154.96
09:54:30|19155.63
09:54:32|19155.
09:54:33|19155.14
09:54:35|19155.29
09:54:35|19155.07
09:54:36|19155.09
09:54:37|19154.99
09:54:38|19155.02
09:54:40|19154.98
09:54:42|19152.56
09:54:42|19152.48
09:54:43|19152.64
09:54:44|19153.
09:54:45|19153.01
09:54:47|19153.11
09:54:48|19153.11
09:54:48|19153.36
09:54:50|19153.31
09:54:50|19152.87
09:54:52|19153.1
09:54:53|19151.4
09:54:54|19152.75
09:54:56|19153.26
09:54:56|19152.99
09:54:57|19152.79
09:54:58|19152.88
09:54:59|19152.26
09:55:00|19151.59
09:55:01|19152.23
09:55:02|19152.49
09:55:03|19151.82
09:55:05|19152.59
09:55:07|19152.61
09:55:07|19152.6
09:55:08|19153.19
09:55:09|19152.54
09:55:10|19152.76
09:55:11|19142.78
09:55:12|19142.24
09:55:13|19144.43
09:55:14|19145.94
09:55:15|19146.08
09:55:16|19144.61
09:55:17|19144.48
09:55:18|19144.42
09:55:20|19145.4
09:55:21|19146.29
09:55:22|19146.28
09:55:23|19145.62
09:55:24|19146.2
09:55:25|19145.87
09:55:26|19144.72
09:55:27|19145.08
09:55:27|19145.35
09:55:29|19145.9
09:55:30|19145.18
09:55:31|19145.69
09:55:32|19145.53
09:55:33|19145.53
09:55:33|19146.16
09:55:35|19146.32
09:55:35|19146.39
09:55:37|19145.92
09:55:37|19145.88
09:55:39|19144.76
09:55:40|19144.92
09:55:42|19146.1
09:55:42|19146.15
09:55:43|19146.38
09:55:44|19146.68
09:55:45|19147.83
09:55:46|19146.58
09:55:48|19146.86
09:55:48|19147.3
09:55:50|19146.57
09:55:51|19146.79
09:55:52|19146.55
09:55:53|19145.6
09:55:54|19144.8
09:55:55|19144.7
09:55:57|19144.64
09:55:57|19144.64
09:55:58|19144.96
09:55:59|19144.88
09:56:00|19144.14
09:56:01|19144.45
09:56:03|19144.79
09:56:04|19144.19
09:56:05|19144.5
09:56:05|19144.62
09:56:08|19144.62
09:56:09|19144.85
09:56:09|19144.82
09:56:11|19144.84
09:56:13|19145.15
09:56:13|19145.05
09:56:14|19145.69
09:56:16|19145.28
09:56:17|19144.7
09:56:18|19144.9
09:56:18|19145.62
09:56:21|19145.19
09:56:21|19145.61
09:56:22|19145.32
09:56:23|19144.65
09:56:24|19144.88
09:56:25|19145.64
09:56:26|19144.76
09:56:27|19144.94
09:56:28|19144.84
09:56:29|19144.54
09:56:30|19144.83
09:56:32|19143.71
09:56:33|19143.2
09:56:33|19144.7
09:56:35|19144.19
09:56:36|19143.98
09:56:37|19143.87
09:56:38|19144.15
09:56:38|19144.39
09:56:40|19144.56
09:56:40|19144.75
09:56:41|19145.02
09:56:44|19144.93
09:56:44|19144.47
09:56:45|19145.
09:56:46|19144.25
09:56:47|19143.84
09:56:48|19143.44
09:56:49|19143.3
09:56:50|19143.64
09:56:51|19143.6
09:56:52|19144.47
09:56:53|19144.39
09:56:54|19144.66
09:56:55|19144.82
09:56:56|19144.79
09:56:58|19144.76
09:57:00|19145.04
09:57:01|19144.59
09:57:02|19144.25
09:57:03|19144.86
09:57:05|19145.13
09:57:06|19144.08
09:57:07|19146.46
09:57:09|19144.83
09:57:09|19145.01
09:57:10|19145.52
09:57:11|19145.76
09:57:12|19145.38
09:57:13|19145.34
09:57:14|19145.57
09:57:15|19145.08
09:57:16|19146.19
09:57:17|19146.02
09:57:19|19145.51
09:57:20|19145.97
09:57:21|19145.78
09:57:22|19145.5
09:57:23|19145.54
09:57:24|19145.91
09:57:25|19145.61
09:57:26|19146.12
09:57:27|19145.98
09:57:28|19145.48
09:57:29|19146.53
09:57:30|19147.
09:57:31|19146.2
09:57:32|19146.32
09:57:33|19146.18
09:57:34|19146.53
09:57:35|19146.74
09:57:36|19146.54
09:57:37|19146.52
09:57:38|19146.59
09:57:39|19146.68
09:57:40|19146.5
09:57:41|19146.42
09:57:43|19146.68
09:57:44|19146.67
09:57:45|19146.42
09:57:46|19146.48
09:57:47|19147.32
09:57:48|19146.12
09:57:49|19146.61
09:57:50|19145.77
09:57:51|19145.5
09:57:52|19145.49
09:57:53|19145.19
09:57:54|19144.69
09:57:55|19144.89
09:57:56|19145.33
09:57:57|19145.73
09:57:58|19145.41
09:57:59|19145.
09:58:00|19145.35
09:58:02|19145.67
09:58:03|19145.5
09:58:04|19145.91
09:58:05|19145.71
09:58:06|19145.58
09:58:07|19146.61
09:58:08|19146.02
09:58:09|19146.
09:58:11|19145.86
09:58:11|19146.1
09:58:12|19145.82
09:58:13|19145.97
09:58:14|19145.83
09:58:15|19145.38
09:58:16|19145.36
09:58:17|19145.34
09:58:18|19145.35
09:58:19|19145.71
09:58:21|19145.6
09:58:22|19145.2
09:58:23|19146.36
09:58:24|19145.7
09:58:25|19146.19
09:58:26|19145.81
09:58:27|19146.12
09:58:28|19146.1
09:58:29|19145.35
09:58:30|19145.35
09:58:31|19145.35
09:58:32|19145.05
09:58:33|19144.82
09:58:34|19144.91
09:58:35|19144.67
09:58:36|19144.23
09:58:37|19144.47
09:58:38|19145.
09:58:39|19145.06
09:58:40|19144.5
09:58:41|19144.71
09:58:42|19144.63
09:58:43|19144.67
09:58:44|19144.96
09:58:45|19144.58
09:58:46|19144.49
09:58:47|19144.34
09:58:48|19144.34
09:58:49|19144.27
09:58:50|19144.02
09:58:51|19144.44
09:58:52|19144.35
09:58:53|19144.19
09:58:54|19144.19
09:58:55|19144.15
09:58:56|19144.1
09:58:57|19144.69
09:58:58|19144.55
09:58:59|19144.71
09:59:01|19144.47
09:59:01|19144.83
09:59:02|19145.44
09:59:03|19144.72
09:59:04|19144.63
09:59:06|19145.02
09:59:07|19145.45
09:59:08|19144.9
09:59:09|19145.45
09:59:10|19145.26
09:59:12|19144.94
09:59:12|19144.64
09:59:13|19145.04
09:59:14|19144.43
09:59:15|19144.32
09:59:16|19144.66
09:59:17|19144.37
09:59:18|19144.73
09:59:19|19145.59
09:59:20|19144.95
09:59:21|19144.19
09:59:22|19144.85
09:59:23|19144.69
09:59:24|19145.01
09:59:25|19144.68
09:59:26|19143.88
09:59:27|19143.49
09:59:28|19143.57
09:59:29|19144.1
09:59:30|19143.49
09:59:31|19143.51
09:59:32|19143.73
09:59:33|19143.73
09:59:34|19144.16
09:59:35|19143.65
09:59:36|19144.16
09:59:37|19144.21
09:59:38|19144.06
09:59:39|19143.95
09:59:40|19143.78
09:59:41|19143.38
09:59:42|19144.05
09:59:43|19143.68
09:59:44|19143.26
09:59:45|19141.66
09:59:46|19142.12
09:59:47|19142.12
09:59:49|19141.7
09:59:49|19142.93
09:59:50|19143.24
09:59:52|19143.11
09:59:53|19142.87
09:59:54|19143.21
09:59:55|19142.3
09:59:56|19142.73
09:59:57|19142.6
09:59:58|19143.08
09:59:59|19142.69
10:00:01|19141.71
10:00:01|19142.62
10:00:02|19142.84
10:00:03|19142.94
10:00:04|19142.05
10:00:06|19141.44
10:00:07|19141.87
10:00:08|19141.85
10:00:09|19141.55
10:00:10|19141.12
10:00:12|19141.67
10:00:12|19141.59
10:00:13|19141.22
10:00:14|19140.98
10:00:15|19141.17
10:00:16|19141.01
10:00:17|19141.75
10:00:18|19141.61
10:00:19|19140.99
10:00:20|19141.61
10:00:21|19141.58
10:00:22|19141.05
10:00:23|19141.36
10:00:24|19141.55
10:00:26|19141.58
10:00:26|19141.62
10:00:27|19141.6
10:00:28|19141.01
10:00:29|19140.93
10:00:30|19141.6
10:00:31|19141.58
10:00:32|19141.58
10:00:33|19141.68
10:00:35|19142.36
10:00:36|19141.73
10:00:37|19141.89
10:00:38|19141.08
10:00:39|19141.62
10:00:39|19141.7
10:00:40|19141.38
10:00:42|19141.75
10:00:43|19141.38
10:00:43|19142.12
10:00:44|19141.68
10:00:46|19142.14
10:00:46|19141.74
10:00:48|19142.65
10:00:48|19142.48
10:00:50|19142.2
10:00:51|19142.26
10:00:51|19142.29
10:00:52|19144.2
10:00:54|19144.36
10:00:55|19143.86
10:00:56|19144.
10:00:57|19143.86
10:00:57|19143.28
10:00:59|19143.65
10:01:00|19143.77
10:01:01|19143.67
10:01:02|19145.26
10:01:03|19144.57
10:01:05|19144.31
10:01:06|19145.1
10:01:08|19145.72
10:01:08|19144.96
10:01:10|19144.78
10:01:12|19145.79
10:01:12|19145.81
10:01:13|19145.79
10:01:14|19145.36
10:01:15|19145.51
10:01:16|19145.43
10:01:17|19145.77
10:01:18|19146.05
10:01:19|19144.18
10:01:20|19143.85
10:01:21|19143.46
10:01:22|19143.9
10:01:23|19143.53
10:01:24|19143.17
10:01:26|19142.37
10:01:26|19143.1
10:01:28|19142.82
10:01:28|19142.74
10:01:30|19142.22
10:01:31|19142.46
10:01:32|19143.43
10:01:33|19143.75
10:01:34|19143.83
10:01:34|19143.84
10:01:37|19143.98
10:01:38|19143.98
10:01:39|19144.15
10:01:40|19144.66
10:01:41|19144.37
10:01:41|19144.54
10:01:43|19142.95
10:01:44|19142.93
10:01:45|19143.52
10:01:45|19143.3
10:01:48|19143.34
10:01:48|19143.53
10:01:49|19143.5
10:01:50|19143.53
10:01:51|19144.18
10:01:52|19144.41
10:01:53|19144.4
10:01:54|19144.34
10:01:55|19144.38
10:01:56|19144.38
10:01:57|19143.35
10:01:59|19143.53
10:01:59|19143.72
10:02:00|19143.99
10:02:02|19143.1
10:02:04|19143.22
10:02:04|19143.45
10:02:06|19143.74
10:02:07|19143.86
10:02:08|19144.09
10:02:10|19144.16
10:02:10|19144.33
10:02:11|19143.95
10:02:12|19144.04
10:02:13|19144.84
10:02:15|19144.94
10:02:16|19144.88
10:02:17|19145.43
10:02:18|19145.43
10:02:19|19145.35
10:02:20|19145.41
10:02:21|19145.12
10:02:22|19145.92
10:02:23|19144.98
10:02:24|19145.
10:02:25|19144.98
10:02:26|19145.37
10:02:27|19145.12
10:02:28|19145.38
10:02:29|19145.39
10:02:30|19144.87
10:02:31|19145.32
10:02:32|19145.32
10:02:34|19145.57
10:02:34|19144.65
10:02:35|19144.33
10:02:36|19144.82
10:02:38|19145.23
10:02:39|19145.36
10:02:39|19145.5
10:02:40|19145.36
10:02:41|19145.62
10:02:42|19145.94
10:02:44|19145.96
10:02:44|19145.46
10:02:45|19145.43
10:02:46|19145.86
10:02:48|19145.46
10:02:49|19145.21
10:02:50|19145.11
10:02:52|19144.07
10:02:52|19144.47
10:02:54|19144.84
10:02:55|19144.76
10:02:56|19144.95
10:02:57|19144.85
10:02:58|19144.99
10:02:59|19144.96
10:02:59|19144.66
10:03:00|19144.86
10:03:01|19144.25
10:03:03|19144.5
10:03:03|19144.43
10:03:05|19144.61
10:03:07|19144.83
10:03:08|19144.85
10:03:09|19145.3
10:03:10|19144.92
10:03:12|19144.92
10:03:12|19144.98
10:03:13|19145.24
10:03:15|19145.13
10:03:15|19145.44
10:03:16|19145.
10:03:17|19145.49
10:03:18|19145.41
10:03:19|19145.5
10:03:20|19145.05
10:03:21|19145.01
10:03:22|19145.58
10:03:23|19145.73
10:03:24|19145.73
10:03:25|19145.11
10:03:26|19145.05
10:03:27|19145.43
10:03:29|19146.57
10:03:29|19145.65
10:03:30|19145.74
10:03:31|19145.56
10:03:32|19145.58
10:03:33|19146.12
10:03:34|19145.52
10:03:35|19145.7
10:03:36|19145.35
10:03:38|19145.47
10:03:39|19145.03
10:03:40|19145.02
10:03:41|19145.2
10:03:42|19145.21
10:03:43|19144.51
10:03:44|19144.84
10:03:45|19145.49
10:03:46|19145.11
10:03:48|19145.17
10:03:48|19145.16
10:03:49|19145.09
10:03:50|19145.06
10:03:51|19145.06
10:03:52|19145.69
10:03:53|19145.31
10:03:54|19145.02
10:03:56|19144.75
10:03:56|19145.01
10:03:57|19144.75
10:03:58|19145.2
10:03:59|19145.21
10:04:00|19145.35
10:04:01|19145.27
10:04:02|19145.6
10:04:03|19145.76
10:04:05|19145.68
10:04:07|19145.19
10:04:08|19145.19
10:04:09|19145.33
10:04:10|19145.21
10:04:12|19145.87
10:04:12|19145.05
10:04:14|19145.48
10:04:14|19145.28
10:04:16|19145.28
10:04:17|19144.88
10:04:18|19145.
10:04:19|19144.44
10:04:20|19144.87
10:04:21|19144.94
10:04:22|19144.95
10:04:23|19144.86
10:04:24|19144.86
10:04:26|19144.97
10:04:26|19144.89
10:04:28|19144.87
10:04:28|19144.89
10:04:29|19144.14
10:04:30|19144.33
10:04:32|19144.89
10:04:33|19144.98
10:04:33|19146.12
10:04:34|19145.32
10:04:35|19145.08
10:04:36|19145.14
10:04:37|19145.37
10:04:39|19145.08
10:04:40|19145.49
10:04:41|19145.48
10:04:41|19145.25
10:04:42|19145.31
10:04:44|19144.91
10:04:45|19145.52
10:04:45|19145.47
10:04:47|19145.4
10:04:48|19145.46
10:04:48|19145.33
10:04:49|19145.34
10:04:50|19145.58
10:04:51|19145.59
10:04:53|19145.35
10:04:54|19145.36
10:04:54|19145.38
10:04:56|19146.13
10:04:57|19145.49
10:04:57|19145.55
10:04:59|19146.04
10:05:00|19145.99
10:05:01|19145.74
10:05:02|19146.13
10:05:03|19145.89
10:05:03|19145.41
10:05:05|19145.23
10:05:07|19144.56
10:05:08|19144.76
10:05:09|19144.46
10:05:11|19145.38
10:05:11|19145.38
10:05:12|19145.84
10:05:14|19145.97
10:05:14|19145.95
10:05:16|19143.46
10:05:17|19143.43
10:05:18|19143.52
10:05:19|19143.54
10:05:20|19143.54
10:05:21|19143.59
10:05:22|19143.59
10:05:23|19143.59
10:05:24|19143.46
10:05:25|19143.16
10:05:26|19142.77
10:05:27|19143.16
10:05:28|19143.16
10:05:29|19142.89
10:05:30|19143.3
10:05:31|19142.89
10:05:32|19143.16
10:05:33|19142.9
10:05:34|19143.07
10:05:35|19143.77
10:05:36|19143.69
10:05:37|19142.91
10:05:38|19143.9
10:05:39|19144.17
10:05:40|19143.63
10:05:41|19143.1
10:05:42|19143.16
10:05:44|19143.13
10:05:45|19143.67
10:05:46|19143.63
10:05:47|19142.84
10:05:47|19143.14
10:05:49|19142.52
10:05:49|19142.47
10:05:51|19143.9
10:05:52|19143.53
10:05:53|19143.43
10:05:54|19143.43
10:05:55|19143.43
10:05:56|19143.38
10:05:57|19143.53
10:05:58|19143.44
10:05:59|19142.97
10:06:00|19143.01
10:06:01|19142.08
10:06:02|19143.
10:06:03|19143.36
10:06:04|19143.46
10:06:05|19143.53
10:06:07|19144.18
10:06:07|19144.41
10:06:09|19144.42
10:06:10|19143.69
10:06:11|19143.65
10:06:12|19144.09
10:06:13|19144.35
10:06:14|19143.62
10:06:15|19144.62
10:06:16|19144.74
10:06:17|19145.17
10:06:18|19144.71
10:06:20|19144.74
10:06:21|19144.75
10:06:22|19145.2
10:06:23|19145.17
10:06:24|19144.91
10:06:26|19145.2
10:06:26|19145.35
10:06:28|19145.46
10:06:28|19147.
10:06:30|19147.85
10:06:31|19147.17
10:06:32|19146.61
10:06:33|19146.32
10:06:34|19146.7
10:06:35|19146.39
10:06:36|19146.26
10:06:37|19146.35
10:06:38|19147.15
10:06:39|19146.89
10:06:40|19146.84
10:06:41|19145.64
10:06:42|19145.64
10:06:43|19145.94
10:06:44|19146.51
10:06:45|19146.66
10:06:46|19146.64
10:06:47|19146.59
10:06:48|19145.27
10:06:49|19144.95
10:06:51|19145.08
10:06:51|19145.01
10:06:53|19145.29
10:06:54|19145.47
10:06:55|19145.7
10:06:56|19145.03
10:06:57|19145.96
10:06:57|19145.32
10:06:58|19145.66
10:07:00|19145.28
10:07:00|19145.93
10:07:01|19146.29
10:07:02|19145.96
10:07:04|19144.62
10:07:06|19145.27
10:07:07|19144.36
10:07:08|19144.6
10:07:09|19145.37
10:07:10|19144.95
10:07:12|19145.45
10:07:13|19145.16
10:07:14|19144.76
10:07:15|19144.87
10:07:16|19145.62
10:07:16|19144.22
10:07:17|19144.66
10:07:19|19145.41
10:07:20|19145.47
10:07:21|19143.8
10:07:22|19144.16
10:07:23|19143.91
10:07:24|19143.39
10:07:25|19142.78
10:07:26|19143.29
10:07:27|19143.29
10:07:28|19143.57
10:07:29|19144.46
10:07:30|19144.19
10:07:31|19144.04
10:07:32|19144.05
10:07:33|19144.04
10:07:34|19143.93
10:07:35|19143.47
10:07:36|19143.48
10:07:37|19143.79
10:07:38|19144.08
10:07:39|19143.5
10:07:40|19143.5
10:07:41|19143.72
10:07:42|19144.16
10:07:43|19143.51
10:07:44|19143.22
10:07:45|19143.43
10:07:46|19142.37
10:07:47|19143.32
10:07:48|19143.07
10:07:49|19143.23
10:07:50|19142.32
10:07:52|19141.86
10:07:53|19142.93
10:07:54|19141.96
10:07:54|19142.56
10:07:56|19142.84
10:07:57|19142.88
10:07:58|19142.44
10:07:59|19142.93
10:08:00|19142.19
10:08:01|19143.07
10:08:02|19144.36
10:08:03|19145.66
10:08:04|19145.11
10:08:05|19145.39
10:08:06|19145.49
10:08:07|19145.16
10:08:09|19145.41
10:08:10|19145.26
10:08:11|19145.48
10:08:12|19145.66
10:08:13|19145.13
10:08:14|19145.17
10:08:15|19145.12
10:08:17|19145.58
10:08:17|19145.4
10:08:18|19145.34
10:08:19|19145.15
10:08:21|19145.69
10:08:22|19146.15
10:08:23|19145.92
10:08:24|19145.91
10:08:26|19145.95
10:08:27|19145.75
10:08:27|19145.76
10:08:28|19146.25
10:08:29|19146.
10:08:30|19145.86
10:08:32|19146.7
10:08:33|19145.65
10:08:33|19146.65
10:08:35|19146.75
10:08:36|19146.64
10:08:36|19146.85
10:08:38|19146.73
10:08:39|19146.75
10:08:40|19145.1
10:08:41|19145.1
10:08:42|19145.49
10:08:43|19145.24
10:08:44|19145.93
10:08:45|19145.48
10:08:46|19145.37
10:08:47|19145.47
10:08:48|19145.65
10:08:49|19146.07
10:08:50|19146.07
10:08:52|19145.13
10:08:53|19145.53
10:08:54|19145.64
10:08:55|19145.5
10:08:55|19145.47
10:08:57|19145.19
10:08:58|19146.07
10:08:59|19146.08
10:09:00|19146.09
10:09:01|19147.09
10:09:02|19146.93
10:09:03|19147.47
10:09:04|19147.02
10:09:05|19147.01
10:09:06|19146.99
10:09:07|19147.59
10:09:08|19147.61
10:09:10|19147.37
10:09:11|19147.08
10:09:12|19146.87
10:09:13|19146.78
10:09:15|19147.
10:09:15|19146.86
10:09:17|19146.93
10:09:18|19147.11
10:09:19|19147.29
10:09:20|19147.33
10:09:21|19147.1
10:09:22|19147.12
10:09:23|19147.18
10:09:24|19147.17
10:09:26|19147.02
10:09:26|19147.57
10:09:28|19147.23
10:09:29|19147.28
10:09:30|19147.06
10:09:30|19147.29
10:09:32|19147.01
10:09:33|19147.2
10:09:34|19147.15
10:09:34|19147.04
10:09:35|19147.09
10:09:36|19147.1
10:09:37|19147.31
10:09:38|19148.2
10:09:39|19147.58
10:09:40|19147.64
10:09:41|19147.09
10:09:43|19147.31
10:09:44|19147.7
10:09:44|19147.25
10:09:46|19146.61
10:09:46|19146.53
10:09:47|19146.29
10:09:48|19146.11
10:09:49|19146.11
10:09:50|19145.98
10:09:51|19146.39
10:09:52|19146.53
10:09:54|19146.38
10:09:54|19146.39
10:09:55|19146.41
10:09:57|19146.57
10:09:58|19146.57
10:09:59|19146.6
10:10:00|19146.97
10:10:01|19147.35
10:10:03|19146.91
10:10:03|19147.08
10:10:04|19146.8
10:10:05|19146.96
10:10:06|19146.96
10:10:07|19146.96
10:10:08|19147.14
10:10:10|19146.95
10:10:11|19147.3
10:10:12|19147.13
10:10:13|19147.98
10:10:14|19147.92
10:10:16|19146.82
10:10:16|19146.94
10:10:17|19146.67
10:10:18|19146.71
10:10:19|19147.27
10:10:21|19146.81
10:10:22|19146.75
10:10:23|19146.78
10:10:24|19147.37
10:10:25|19147.37
10:10:26|19146.86
10:10:27|19146.75
10:10:28|19146.92
10:10:29|19147.24
10:10:30|19146.71
10:10:31|19147.36
10:10:32|19148.75
10:10:33|19149.41
10:10:34|19149.18
10:10:35|19148.47
10:10:36|19148.65
10:10:37|19148.59
10:10:38|19149.36
10:10:39|19148.91
10:10:40|19148.47
10:10:42|19148.62
10:10:42|19148.74
10:10:43|19149.09
10:10:44|19148.85
10:10:46|19148.92
10:10:46|19148.89
10:10:47|19148.57
10:10:48|19148.53
10:10:49|19148.47
10:10:50|19148.61
10:10:51|19148.52
10:10:52|19148.51
10:10:54|19148.56
10:10:55|19148.24
10:10:56|19148.98
10:10:57|19148.66
10:10:59|19148.87
10:10:59|19148.83
10:11:00|19148.59
10:11:02|19150.
10:11:03|19149.38
10:11:04|19148.94
10:11:05|19148.95
10:11:06|19149.37
10:11:07|19149.18
10:11:08|19149.02
10:11:09|19149.04
10:11:10|19149.06
10:11:12|19149.15
10:11:12|19149.11
10:11:13|19149.06
10:11:14|19149.29
10:11:15|19149.25
10:11:16|19149.31
10:11:17|19149.22
10:11:18|19148.93
10:11:20|19148.51
10:11:21|19148.54
10:11:21|19148.84
10:11:23|19148.71
10:11:24|19148.7
10:11:26|19148.83
10:11:26|19148.61
10:11:27|19149.19
10:11:28|19149.28
10:11:29|19149.45
10:11:30|19149.26
10:11:31|19149.28
10:11:32|19149.63
10:11:33|19149.89
10:11:34|19149.53
10:11:35|19150.8
10:11:36|19150.02
10:11:37|19150.06
10:11:38|19149.52
10:11:39|19150.3
10:11:40|19150.8
10:11:42|19151.06
10:11:42|19150.14
10:11:43|19150.81
10:11:44|19150.9
10:11:45|19150.95
10:11:46|19150.75
10:11:47|19150.61
10:11:48|19151.78
10:11:49|19151.34
10:11:50|19151.42
10:11:51|19152.51
10:11:52|19152.04
10:11:53|19151.66
10:11:54|19151.41
10:11:56|19152.07
10:11:57|19152.39
10:11:59|19152.02
10:11:59|19151.84
10:12:01|19151.78
10:12:02|19152.11
10:12:03|19152.1
10:12:04|19152.22
10:12:04|19151.89
10:12:06|19152.04
10:12:07|19151.56
10:12:08|19152.28
10:12:09|19151.9
10:12:10|19151.97
10:12:11|19151.69
10:12:12|19151.3
10:12:14|19151.84
10:12:14|19151.51
10:12:15|19150.9
10:12:16|19150.86
10:12:17|19150.73
10:12:19|19150.49
10:12:20|19150.19
10:12:21|19150.3
10:12:22|19150.3
10:12:23|19150.81
10:12:24|19150.96
10:12:26|19150.92
10:12:26|19151.13
10:12:27|19151.2
10:12:28|19150.97
10:12:29|19150.72
10:12:30|19150.98
10:12:31|19150.45
10:12:32|19150.45
10:12:33|19150.45
10:12:35|19150.45
10:12:37|19151.6
10:12:37|19151.68
10:12:38|19151.21
10:12:39|19151.18
10:12:40|19150.97
10:12:41|19150.67
10:12:42|19151.27
10:12:43|19151.22
10:12:44|19151.27
10:12:45|19151.03
10:12:46|19150.78
10:12:47|19150.78
10:12:48|19150.85
10:12:49|19151.2
10:12:50|19150.59
10:12:51|19150.17
10:12:52|19150.59
10:12:53|19150.68
10:12:54|19150.57
10:12:55|19150.48
10:12:56|19150.36
10:12:57|19151.01
10:12:58|19150.35
10:12:59|19150.62
10:13:00|19150.73
10:13:01|19150.91
10:13:02|19150.36
10:13:03|19150.74
10:13:04|19150.36
10:13:06|19150.17
10:13:06|19151.31
10:13:08|19150.36
10:13:09|19150.2
10:13:10|19151.01
10:13:11|19151.01
10:13:12|19150.35
10:13:13|19150.44
10:13:14|19150.91
10:13:14|19150.82
10:13:16|19151.33
10:13:18|19150.66
10:13:18|19150.88
10:13:20|19150.44
10:13:21|19150.75
10:13:21|19151.15
10:13:22|19150.74
10:13:24|19150.85
10:13:25|19150.74
10:13:26|19150.85
10:13:27|19150.85
10:13:28|19150.85
10:13:29|19150.45
10:13:29|19150.82
10:13:31|19151.23
10:13:32|19150.74
10:13:32|19150.57
10:13:34|19150.89
10:13:35|19150.84
10:13:36|19150.84
10:13:38|19150.84
10:13:38|19150.87
10:13:39|19151.39
10:13:40|19151.39
10:13:41|19150.89
10:13:42|19151.03
10:13:43|19151.07
10:13:44|19151.3
10:13:45|19151.32
10:13:46|19151.18
10:13:47|19151.2
10:13:48|19151.24
10:13:49|19151.2
10:13:50|19151.57
10:13:51|19151.59
10:13:52|19151.7
10:13:53|19151.82
10:13:54|19151.68
10:13:55|19151.57
10:13:56|19151.46
10:13:57|19151.37
10:13:58|19151.37
10:13:59|19151.57
10:14:00|19151.52
10:14:01|19151.37
10:14:02|19151.31
10:14:03|19151.5
10:14:04|19151.42
10:14:05|19151.65
10:14:06|19151.49
10:14:07|19151.43
10:14:08|19151.47
10:14:09|19151.46
10:14:10|19151.71
10:14:11|19151.67
10:14:13|19151.59
10:14:13|19151.7
10:14:16|19151.41
10:14:16|19151.71
10:14:17|19152.36
10:14:18|19152.7
10:14:19|19151.8
10:14:20|19152.6
10:14:21|19152.3
10:14:22|19152.14
10:14:23|19152.16
10:14:25|19152.33
10:14:27|19152.2
10:14:27|19152.33
10:14:28|19152.34
10:14:29|19151.96
10:14:30|19151.2
10:14:31|19151.94
10:14:32|19151.97
10:14:33|19151.99
10:14:34|19152.41
10:14:35|19152.2
10:14:36|19151.57
10:14:37|19151.84
10:14:38|19152.3
10:14:39|19151.8
10:14:40|19151.77
10:14:41|19151.43
10:14:42|19151.39
10:14:43|19151.39
10:14:44|19151.39
10:14:45|19151.39
10:14:46|19151.63
10:14:47|19151.79
10:14:49|19152.98
10:14:50|19152.67
10:14:52|19152.3
10:14:52|19152.58
10:14:53|19152.68
10:14:54|19152.68
10:14:55|19152.65
10:14:56|19152.65
10:14:57|19152.9
10:14:58|19152.67
10:14:59|19152.99
10:15:00|19152.53
10:15:01|19152.
10:15:02|19152.68
10:15:04|19152.68
10:15:06|19152.27
10:15:06|19151.89
10:15:08|19152.38
10:15:09|19152.64
10:15:10|19152.69
10:15:11|19152.36
10:15:13|19152.18
10:15:13|19152.25
10:15:15|19152.24
10:15:16|19152.51
10:15:17|19152.57
10:15:19|19152.58
10:15:20|19152.57
10:15:20|19151.46
10:15:22|19151.52
10:15:23|19151.61
10:15:23|19150.95
10:15:25|19150.96
10:15:26|19149.5
10:15:27|19149.95
10:15:27|19149.62
10:15:29|19149.48
10:15:29|19149.5
10:15:30|19149.52
10:15:31|19149.77
10:15:33|19150.23
10:15:33|19150.19
10:15:35|19150.01
10:15:36|19149.56
10:15:37|19149.52
10:15:38|19149.26
10:15:39|19148.95
10:15:39|19148.61
10:15:40|19148.74
10:15:41|19149.09
10:15:43|19149.09
10:15:44|19149.12
10:15:45|19149.14
10:15:47|19149.59
10:15:47|19149.6
10:15:48|19149.97
10:15:50|19149.43
10:15:50|19149.43
10:15:52|19149.21
10:15:52|19149.28
10:15:54|19149.7
10:15:55|19150.27
10:15:56|19150.3
10:15:57|19149.64
10:15:59|19150.07
10:15:59|19151.3
10:16:00|19151.48
10:16:02|19151.32
10:16:03|19151.03
10:16:04|19150.84
10:16:05|19150.92
10:16:06|19150.88
10:16:07|19151.49
10:16:08|19150.91
10:16:09|19150.94
10:16:10|19150.91
10:16:11|19150.93
10:16:12|19150.77
10:16:13|19150.85
10:16:14|19150.84
10:16:15|19150.77
10:16:17|19150.64
10:16:18|19150.73
10:16:19|19150.7
10:16:20|19150.51
10:16:21|19150.49
10:16:23|19150.72
10:16:23|19150.84
10:16:25|19151.9
10:16:26|19151.87
10:16:27|19152.11
10:16:28|19152.49
10:16:29|19151.84
10:16:30|19152.04
10:16:31|19151.63
10:16:32|19151.78
10:16:33|19152.55
10:16:34|19152.42
10:16:35|19152.14
10:16:36|19152.65
10:16:37|19152.
10:16:38|19151.99
10:16:39|19152.86
10:16:41|19152.22
10:16:41|19152.81
10:16:42|19152.73
10:16:43|19152.31
10:16:44|19152.39
10:16:45|19151.99
10:16:46|19152.
10:16:47|19151.98
10:16:49|19151.91
10:16:49|19151.9
10:16:50|19151.92
10:16:51|19152.3
10:16:52|19152.05
10:16:53|19151.93
10:16:54|19151.95
10:16:55|19151.94
10:16:56|19151.96
10:16:57|19151.96
10:16:58|19151.94
10:17:00|19152.13
10:17:00|19152.62
10:17:02|19152.13
10:17:03|19152.39
10:17:04|19151.9
10:17:05|19152.02
10:17:06|19151.91
10:17:07|19151.95
10:17:08|19151.9
10:17:09|19151.9
10:17:10|19152.21
10:17:11|19152.06
10:17:12|19151.88
10:17:13|19151.88
10:17:14|19151.9
10:17:15|19151.9
10:17:16|19151.98
10:17:17|19151.77
10:17:19|19151.81
10:17:19|19151.59
10:17:20|19151.26
10:17:21|19151.22
10:17:23|19151.26
10:17:23|19151.25
10:17:24|19150.54
10:17:26|19151.05
10:17:27|19151.25
10:17:27|19151.59
10:17:29|19151.49
10:17:30|19151.49
10:17:30|19151.48
10:17:32|19151.71
10:17:33|19151.97
10:17:34|19151.66
10:17:35|19151.49
10:17:35|19152.19
10:17:37|19152.15
10:17:38|19152.26
10:17:39|19151.62
10:17:40|19151.43
10:17:41|19151.58
10:17:42|19151.6
10:17:43|19151.59
10:17:44|19151.26
10:17:45|19151.1
10:17:46|19151.35
10:17:47|19151.36
10:17:48|19151.09
10:17:49|19151.37
10:17:49|19151.8
10:17:51|19151.29
10:17:52|19151.21
10:17:53|19151.59
10:17:54|19151.76
10:17:55|19151.36
10:17:55|19151.59
10:17:57|19151.3
10:17:58|19151.75
10:17:59|19151.94
10:18:00|19151.74
10:18:00|19151.95
10:18:02|19151.63
10:18:03|19151.72
10:18:04|19151.79
10:18:05|19151.06
10:18:07|19151.36
10:18:07|19151.36
10:18:08|19151.35
10:18:09|19151.2
10:18:10|19151.64
10:18:11|19151.72
10:18:12|19151.61
10:18:13|19151.72
10:18:14|19151.77
10:18:16|19151.36
10:18:18|19151.87
10:18:19|19151.74
10:18:21|19151.87
10:18:21|19151.54
10:18:22|19151.19
10:18:24|19149.08
10:18:25|19149.53
10:18:26|19149.54
10:18:27|19149.65
10:18:29|19149.01
10:18:29|19149.49
10:18:31|19149.64
10:18:32|19149.64
10:18:32|19149.58
10:18:34|19149.56
10:18:34|19149.18
10:18:36|19149.23
10:18:37|19149.72
10:18:37|19149.85
10:18:39|19150.32
10:18:39|19149.6
10:18:41|19150.23
10:18:42|19150.23
10:18:43|19149.71
10:18:44|19149.73
10:18:45|19150.03
10:18:46|19149.76
10:18:47|19149.71
10:18:48|19148.89
10:18:49|19149.25
10:18:49|19150.27
10:18:51|19150.35
10:18:52|19150.49
10:18:53|19150.36
10:18:54|19150.
10:18:55|19149.54
10:18:56|19149.89
10:18:57|19148.95
10:18:57|19149.2
10:18:59|19149.38
10:19:00|19149.74
10:19:00|19149.65
10:19:02|19149.16
10:19:02|19150.4
10:19:05|19150.34
10:19:05|19150.59
10:19:06|19150.01
10:19:07|19150.86
10:19:08|19150.69
10:19:09|19150.29
10:19:10|19150.19
10:19:11|19150.26
10:19:13|19150.28
10:19:14|19150.51
10:19:15|19150.51
10:19:16|19150.23
10:19:17|19150.52
10:19:19|19149.73
10:19:19|19149.99
10:19:21|19148.95
10:19:22|19148.54
10:19:23|19148.65
10:19:25|19149.21
10:19:25|19149.25
10:19:26|19150.11
10:19:27|19150.25
10:19:29|19149.85
10:19:30|19150.59
10:19:31|19149.79
10:19:31|19149.88
10:19:32|19149.95
10:19:34|19149.56
10:19:36|19149.35
10:19:36|19149.3
10:19:37|19149.3
10:19:38|19149.43
10:19:39|19149.25
10:19:40|19149.
10:19:41|19149.07
10:19:42|19149.01
10:19:44|19148.96
10:19:44|19148.64
10:19:47|19148.2
10:19:47|19148.61
10:19:48|19148.61
10:19:49|19148.6
10:19:50|19148.69
10:19:51|19148.8
10:19:52|19149.11
10:19:53|19149.04
10:19:54|19150.43
10:19:55|19150.23
10:19:56|19150.42
10:19:57|19150.22
10:19:58|19150.49
10:19:59|19150.77
10:20:00|19151.5
10:20:01|19151.13
10:20:02|19151.01
10:20:03|19150.85
10:20:04|19150.86
10:20:06|19150.94
10:20:07|19150.51
10:20:08|19150.11
10:20:09|19150.04
10:20:10|19150.83
10:20:11|19150.09
10:20:12|19150.52
10:20:13|19150.54
10:20:14|19150.48
10:20:15|19150.66
10:20:16|19150.78
10:20:17|19150.22
10:20:19|19150.89
10:20:19|19150.89
10:20:20|19151.13
10:20:21|19151.14
10:20:22|19151.15
10:20:23|19151.31
10:20:24|19150.82
10:20:26|19151.09
10:20:26|19151.07
10:20:28|19151.24
10:20:29|19151.26
10:20:30|19151.26
10:20:31|19150.93
10:20:32|19150.94
10:20:33|19150.94
10:20:34|19151.29
10:20:35|19151.2
10:20:36|19151.22
10:20:37|19151.27
10:20:37|19151.29
10:20:40|19151.42
10:20:40|19151.28
10:20:42|19151.58
10:20:42|19151.58
10:20:44|19151.6
10:20:45|19151.6
10:20:46|19151.35
10:20:47|19151.37
10:20:48|19152.04
10:20:49|19151.64
10:20:49|19151.74
10:20:50|19151.56
10:20:52|19151.84
10:20:52|19151.69
10:20:54|19151.97
10:20:55|19151.37
10:20:56|19151.91
10:20:57|19151.88
10:20:58|19151.52
10:20:59|19151.35
10:20:59|19151.29
10:21:01|19151.33
10:21:02|19151.2
10:21:02|19150.98
10:21:04|19151.03
10:21:05|19150.95
10:21:07|19150.9
10:21:08|19150.91
10:21:09|19150.79
10:21:10|19150.89
10:21:11|19150.74
10:21:12|19150.83
10:21:13|19151.37
10:21:14|19150.91
10:21:15|19150.84
10:21:15|19150.66
10:21:17|19150.69
10:21:18|19150.88
10:21:19|19150.67
10:21:21|19150.92
10:21:21|19150.67
10:21:23|19150.9
10:21:24|19150.6
10:21:26|19150.66
10:21:26|19151.1
10:21:27|19151.1
10:21:28|19150.62
10:21:29|19151.
10:21:30|19150.76
10:21:32|19150.7
10:21:33|19151.13
10:21:34|19150.69
10:21:35|19151.1
10:21:37|19151.43
10:21:37|19150.5
10:21:38|19150.91
10:21:39|19150.85
10:21:40|19151.34
10:21:41|19151.31
10:21:42|19151.72
10:21:43|19151.28
10:21:44|19151.28
10:21:45|19151.4
10:21:46|19151.67
10:21:47|19151.57
10:21:48|19151.31
10:21:49|19151.05
10:21:50|19151.06
10:21:51|19150.97
10:21:52|19150.97
10:21:53|19150.75
10:21:54|19150.82
10:21:55|19150.44
10:21:56|19150.67
10:21:57|19150.76
10:21:58|19150.86
10:21:59|19150.72
10:22:00|19150.99
10:22:01|19147.
10:22:02|19146.44
10:22:03|19146.68
10:22:05|19145.62
10:22:07|19146.29
10:22:07|19146.28
10:22:08|19146.6
10:22:09|19146.14
10:22:10|19146.14
10:22:11|19146.74
10:22:12|19146.9
10:22:13|19146.74
10:22:14|19146.52
10:22:15|19145.59
10:22:16|19146.2
10:22:17|19146.14
10:22:18|19146.11
10:22:20|19146.03
10:22:21|19145.34
10:22:22|19146.05
10:22:23|19146.07
10:22:25|19146.38
10:22:25|19145.89
10:22:26|19146.63
10:22:27|19146.42
10:22:28|19146.64
10:22:29|19146.7
10:22:30|19146.24
10:22:31|19146.3
10:22:32|19146.79
10:22:33|19146.49
10:22:35|19146.81
10:22:35|19146.65
10:22:37|19147.04
10:22:37|19147.1
10:22:39|19147.05
10:22:39|19146.73
10:22:41|19146.9
10:22:42|19146.9
10:22:43|19146.63
10:22:43|19146.6
10:22:46|19146.89
10:22:46|19146.75
10:22:47|19146.61
10:22:48|19146.61
10:22:49|19146.99
10:22:51|19146.96
10:22:52|19146.96
10:22:53|19146.96
10:22:54|19146.96
10:22:55|19147.27
10:22:56|19147.37
10:22:57|19147.22
10:22:58|19146.96
10:22:58|19146.87
10:23:00|19146.78
10:23:00|19146.25
10:23:02|19146.29
10:23:03|19146.58
10:23:04|19146.5
10:23:05|19146.3
10:23:06|19146.55
10:23:08|19146.1
10:23:08|19146.27
10:23:09|19145.89
10:23:10|19146.77
10:23:11|19146.6
10:23:12|19146.48
10:23:14|19146.39
10:23:15|19146.
10:23:16|19145.91
10:23:17|19146.13
10:23:18|19145.98
10:23:18|19146.78
10:23:19|19146.7
10:23:22|19146.61
10:23:22|19146.41
10:23:23|19146.48
10:23:24|19146.41
10:23:26|19146.21
10:23:27|19146.1
10:23:28|19145.9
10:23:30|19145.89
10:23:30|19145.94
10:23:31|19146.33
10:23:32|19146.58
10:23:33|19146.15
10:23:34|19145.44
10:23:35|19146.08
10:23:36|19146.17
10:23:37|19145.86
10:23:38|19146.06
10:23:39|19146.39
10:23:40|19149.5
10:23:41|19149.94
10:23:42|19149.16
10:23:44|19149.2
10:23:45|19149.62
10:23:47|19149.34
10:23:47|19149.27
10:23:48|19149.34
10:23:49|19149.43
10:23:50|19149.42
10:23:51|19149.24
10:23:52|19149.75
10:23:53|19150.45
10:23:54|19150.02
10:23:55|19150.06
10:23:56|19150.33
10:23:57|19149.8
10:23:58|19149.73
10:24:00|19149.53
10:24:00|19149.76
10:24:02|19150.04
10:24:03|19149.96
10:24:04|19149.97
10:24:06|19150.03
10:24:07|19149.99
10:24:08|19150.04
10:24:09|19149.96
10:24:10|19150.03
10:24:11|19150.04
10:24:13|19149.51
10:24:14|19149.58
10:24:15|19149.55
10:24:16|19149.64
10:24:17|19149.87
10:24:18|19149.93
10:24:19|19149.94
10:24:20|19149.94
10:24:21|19149.83
10:24:22|19149.63
10:24:24|19149.65
10:24:25|19149.6
10:24:26|19149.55
10:24:27|19149.88
10:24:28|19149.49
10:24:29|19149.97
10:24:30|19149.98
10:24:31|19149.93
10:24:32|19149.45
10:24:33|19149.6
10:24:34|19149.46
10:24:35|19149.47
10:24:36|19149.03
10:24:37|19147.69
10:24:38|19146.56
10:24:39|19146.72
10:24:40|19147.53
10:24:41|19147.51
10:24:42|19147.52
10:24:43|19147.2
10:24:44|19147.67
10:24:45|19147.66
10:24:46|19147.59
10:24:47|19147.55
10:24:48|19147.6
10:24:49|19147.16
10:24:50|19147.95
10:24:51|19148.07
10:24:52|19148.16
10:24:53|19148.05
10:24:54|19147.7
10:24:55|19148.12
10:24:56|19147.97
10:24:57|19147.78
10:24:58|19147.33
10:24:59|19147.49
10:25:00|19147.55
10:25:01|19147.56
10:25:02|19147.66
10:25:03|19147.6
10:25:05|19147.48
10:25:05|19147.21
10:25:07|19148.
10:25:08|19147.4
10:25:09|19147.35
10:25:10|19147.42
10:25:11|19146.96
10:25:13|19147.46
10:25:14|19147.2
10:25:15|19147.55
10:25:15|19147.22
10:25:16|19146.86
10:25:17|19146.85
10:25:18|19146.68
10:25:19|19147.33
10:25:21|19147.43
10:25:21|19147.57
10:25:23|19147.68
10:25:25|19147.56
10:25:26|19146.99
10:25:27|19148.06
10:25:29|19148.02
10:25:30|19147.68
10:25:31|19147.68
10:25:32|19147.32
10:25:33|19147.36
10:25:35|19147.66
10:25:36|19147.59
10:25:37|19147.22
10:25:38|19147.31
10:25:38|19147.8
10:25:40|19147.32
10:25:40|19147.96
10:25:41|19147.71
10:25:43|19147.97
10:25:43|19147.65
10:25:44|19147.65
10:25:46|19147.65
10:25:46|19147.58
10:25:47|19147.64
10:25:49|19147.6
10:25:49|19147.59
10:25:51|19147.49
10:25:53|19147.44
10:25:53|19147.56
10:25:54|19147.27
10:25:55|19147.15
10:25:57|19147.51
10:25:58|19147.78
10:25:59|19148.06
10:26:01|19148.
10:26:02|19148.32
10:26:03|19148.31
10:26:03|19147.82
10:26:05|19147.64
10:26:06|19148.17
10:26:08|19147.48
10:26:08|19147.48
10:26:10|19147.38
10:26:11|19147.53
10:26:12|19147.83
10:26:13|19147.66
10:26:14|19147.68
10:26:15|19147.77
10:26:16|19147.88
10:26:17|19148.21
10:26:18|19148.2
10:26:19|19148.07
10:26:21|19147.83
10:26:21|19147.76
10:26:22|19147.76
10:26:24|19147.68
10:26:26|19147.83
10:26:26|19148.2
10:26:28|19148.1
10:26:29|19148.17
10:26:31|19147.77
10:26:32|19147.41
10:26:33|19147.99
10:26:34|19147.99
10:26:35|19147.86
10:26:36|19147.44
10:26:37|19147.51
10:26:38|19147.51
10:26:39|19147.58
10:26:40|19147.43
10:26:41|19147.42
10:26:42|19148.
10:26:44|19147.48
10:26:45|19148.04
10:26:46|19147.55
10:26:47|19147.47
10:26:48|19147.44
10:26:49|19148.13
10:26:50|19147.69
10:26:51|19147.88
10:26:51|19148.22
10:26:53|19148.67
10:26:54|19148.86
10:26:55|19147.67
10:26:56|19147.96
10:26:57|19148.12
10:26:58|19148.16
10:26:58|19148.57
10:27:00|19148.93
10:27:01|19147.84
10:27:02|19148.16
10:27:03|19148.08
10:27:04|19148.52
10:27:05|19148.37
10:27:06|19147.53
10:27:07|19147.96
10:27:08|19147.87
10:27:10|19147.87
10:27:10|19147.31
10:27:12|19147.34
10:27:13|19147.25
10:27:14|19147.09
10:27:15|19147.72
10:27:16|19147.72
10:27:17|19147.52
10:27:18|19147.16
10:27:20|19148.4
10:27:21|19148.35
10:27:21|19148.44
10:27:23|19147.93
10:27:24|19148.34
10:27:25|19148.48
10:27:26|19148.69
10:27:27|19148.28
10:27:28|19148.6
10:27:30|19148.12
10:27:31|19148.14
10:27:32|19148.05
10:27:33|19147.96
10:27:34|19148.18
10:27:35|19148.19
10:27:36|19148.
10:27:38|19148.5
10:27:38|19148.96
10:27:39|19148.4
10:27:41|19149.04
10:27:41|19149.04
10:27:43|19148.61
10:27:44|19148.53
10:27:44|19148.74
10:27:46|19148.37
10:27:46|19148.56
10:27:48|19148.35
10:27:49|19148.22
10:27:50|19148.47
10:27:51|19148.15
10:27:52|19149.26
10:27:52|19148.44
10:27:54|19148.37
10:27:55|19148.4
10:27:55|19148.37
10:27:57|19148.17
10:27:58|19148.05
10:27:59|19148.77
10:27:59|19148.51
10:28:00|19148.8
10:28:01|19148.23
10:28:02|19148.63
10:28:03|19148.41
10:28:04|19148.68
10:28:05|19148.35
10:28:06|19148.67
10:28:07|19148.35
10:28:09|19148.35
10:28:10|19148.7
10:28:11|19148.13
10:28:12|19148.26
10:28:13|19148.23
10:28:14|19148.01
10:28:15|19148.68
10:28:16|19148.21
10:28:17|19148.29
10:28:18|19148.23
10:28:19|19148.16
10:28:21|19148.31
10:28:22|19148.79
10:28:23|19148.97
10:28:23|19148.93
10:28:25|19148.93
10:28:26|19149.36
10:28:27|19149.33
10:28:28|19148.7
10:28:30|19148.6
10:28:31|19148.7
10:28:32|19148.8
10:28:33|19148.8
10:28:34|19148.58
10:28:35|19148.59
10:28:36|19148.61
10:28:37|19149.1
10:28:39|19149.33
10:28:39|19148.82
10:28:41|19148.82
10:28:41|19149.
10:28:43|19148.92
10:28:44|19148.86
10:28:45|19148.71
10:28:46|19148.61
10:28:47|19149.46
10:28:48|19148.89
10:28:50|19149.38
10:28:51|19149.39
10:28:52|19149.44
10:28:53|19149.44
10:28:54|19149.44
10:28:54|19149.58
10:28:55|19149.7
10:28:57|19149.65
10:28:58|19149.84
10:28:59|19149.84
10:29:00|19150.31
10:29:01|19150.33
10:29:01|19150.06
10:29:03|19150.04
10:29:04|19149.62
10:29:05|19150.11
10:29:06|19149.53
10:29:07|19149.29
10:29:09|19149.33
10:29:10|19150.12
10:29:11|19149.75
10:29:11|19150.52
10:29:13|19150.
10:29:14|19149.91
10:29:14|19149.64
10:29:16|19149.45
10:29:17|19149.9
10:29:18|19149.2
10:29:19|19149.38
10:29:20|19149.39
10:29:21|19149.25
10:29:22|19149.43
10:29:23|19149.16
10:29:24|19149.09
10:29:25|19149.49
10:29:26|19149.77
10:29:27|19149.64
10:29:28|19149.85
10:29:29|19149.36
10:29:31|19149.66
10:29:32|19149.66
10:29:33|19149.38
10:29:34|19149.31
10:29:35|19149.87
10:29:36|19149.92
10:29:37|19150.89
10:29:38|19150.76
10:29:39|19150.94
10:29:40|19151.04
10:29:41|19150.71
10:29:42|19150.42
10:29:44|19150.55
10:29:44|19150.44
10:29:45|19150.44
10:29:47|19150.91
10:29:47|19151.12
10:29:49|19150.7
10:29:49|19150.73
10:29:50|19150.81
10:29:52|19150.42
10:29:53|19150.5
10:29:54|19150.36
10:29:55|19151.14
10:29:57|19150.41
10:29:58|19150.84
10:29:58|19150.84
10:29:59|19150.43
10:30:01|19150.84
10:30:01|19150.44
10:30:02|19151.
10:30:03|19151.34
10:30:05|19150.73
10:30:05|19150.44
10:30:07|19150.3
10:30:08|19150.44
10:30:09|19150.71
10:30:10|19150.26
10:30:11|19151.3
10:30:12|19149.3
10:30:13|19150.38
10:30:14|19150.37
10:30:15|19149.97
10:30:16|19150.44
10:30:18|19149.98
10:30:18|19150.49
10:30:20|19150.48
10:30:21|19150.4
10:30:22|19150.21
10:30:22|19149.98
10:30:23|19150.41
10:30:25|19150.35
10:30:26|19150.34
10:30:27|19150.46
10:30:28|19150.47
10:30:29|19149.93
10:30:31|19150.57
10:30:32|19150.25
10:30:33|19150.
10:30:33|19150.4
10:30:35|19150.4
10:30:36|19150.41
10:30:38|19150.61
10:30:39|19150.31
10:30:40|19150.61
10:30:40|19150.85
10:30:41|19150.81
10:30:43|19150.3
10:30:44|19150.75
10:30:45|19150.72
10:30:47|19150.81
10:30:48|19150.81
10:30:48|19150.49
10:30:50|19150.52
10:30:51|19150.01
10:30:51|19150.55
10:30:53|19150.42
10:30:54|19150.55
10:30:54|19150.32
10:30:55|19150.83
10:30:57|19150.45
10:30:58|19150.61
10:30:59|19150.71
10:31:00|19150.64
10:31:00|19150.32
10:31:02|19150.69
10:31:03|19150.69
10:31:04|19150.57
10:31:05|19150.27
10:31:06|19150.68
10:31:07|19150.82
10:31:08|19151.1
10:31:09|19150.77
10:31:10|19151.41
10:31:11|19151.99
10:31:12|19151.86
10:31:13|19151.55
10:31:14|19151.72
10:31:15|19150.76
10:31:16|19150.78
10:31:17|19151.39
10:31:18|19151.37
10:31:19|19151.37
10:31:21|19151.46
10:31:22|19151.04
10:31:23|19151.05
10:31:24|19151.36
10:31:25|19151.18
10:31:26|19151.5
10:31:27|19151.77
10:31:28|19151.42
10:31:30|19151.34
10:31:31|19151.53
10:31:33|19151.76
10:31:34|19151.42
10:31:35|19151.77
10:31:36|19151.76
10:31:36|19151.45
10:31:37|19151.52
10:31:39|19152.15
10:31:40|19151.81
10:31:41|19154.36
10:31:42|19154.26
10:31:43|19154.43
10:31:44|19154.72
10:31:46|19154.22
10:31:46|19154.72
10:31:48|19154.8
10:31:48|19154.78
10:31:49|19154.78
10:31:51|19154.9
10:31:52|19154.
10:31:53|19154.81
10:31:54|19154.39
10:31:55|19154.58
10:31:56|19154.41
10:31:57|19154.1
10:31:58|19154.55
10:31:59|19154.76
10:32:00|19154.88
10:32:01|19154.9
10:32:02|19154.55
10:32:03|19154.49
10:32:04|19154.5
10:32:05|19154.21
10:32:06|19154.7
10:32:07|19154.8
10:32:08|19155.68
10:32:09|19155.68
10:32:10|19155.56
10:32:11|19155.91
10:32:12|19155.03
10:32:13|19155.37
10:32:14|19155.04
10:32:15|19154.96
10:32:16|19155.29
10:32:17|19155.18
10:32:18|19155.
10:32:19|19155.04
10:32:20|19155.25
10:32:21|19154.94
10:32:22|19154.68
10:32:23|19155.02
10:32:24|19155.05
10:32:25|19154.98
10:32:26|19154.95
10:32:27|19155.37
10:32:28|19155.37
10:32:30|19155.15
10:32:31|19155.11
10:32:32|19155.34
10:32:34|19155.63
10:32:35|19155.6
10:32:36|19155.62
10:32:37|19155.86
10:32:38|19155.91
10:32:39|19155.61
10:32:40|19155.92
10:32:41|19155.9
10:32:42|19155.97
10:32:43|19155.99
10:32:44|19155.96
10:32:46|19156.
10:32:46|19156.09
10:32:48|19155.91
10:32:49|19156.23
10:32:50|19156.25
10:32:51|19156.09
10:32:51|19155.9
10:32:52|19155.95
10:32:53|19156.01
10:32:54|19155.43
10:32:56|19155.6
10:32:57|19156.69
10:32:58|19156.62
10:32:59|19156.7
10:33:00|19156.51
10:33:01|19156.49
10:33:02|19156.47
10:33:03|19156.77
10:33:04|19155.75
10:33:05|19156.46
10:33:06|19156.32
10:33:07|19156.12
10:33:08|19156.11
10:33:09|19156.1
10:33:10|19155.46
10:33:11|19155.65
10:33:12|19155.43
10:33:13|19155.
10:33:14|19155.37
10:33:15|19155.74
10:33:16|19156.19
10:33:17|19155.99
10:33:18|19156.34
10:33:19|19156.73
10:33:21|19156.24
10:33:21|19156.36
10:33:22|19156.26
10:33:24|19156.28
10:33:25|19156.87
10:33:26|19156.85
10:33:27|19156.62
10:33:28|19157.
10:33:29|19156.88
10:33:30|19157.38
10:33:31|19157.31
10:33:32|19157.39
10:33:33|19157.36
10:33:34|19157.38
10:33:35|19156.86
10:33:36|19157.15
10:33:37|19156.78
10:33:38|19156.79
10:33:40|19156.79
10:33:41|19156.77
10:33:43|19156.75
10:33:43|19156.62
10:33:44|19156.19
10:33:45|19156.57
10:33:46|19156.53
10:33:47|19156.46
10:33:48|19156.43
10:33:49|19157.55
10:33:50|19157.28
10:33:51|19157.49
10:33:52|19157.14
10:33:53|19157.23
10:33:55|19157.34
10:33:56|19157.38
10:33:57|19157.38
10:33:58|19157.36
10:33:59|19157.57
10:34:00|19157.39
10:34:01|19157.54
10:34:01|19157.05
10:34:02|19156.57
10:34:04|19157.39
10:34:06|19156.9
10:34:07|19157.27
10:34:08|19157.55
10:34:08|19156.27
10:34:10|19156.19
10:34:11|19156.41
10:34:12|19157.19
10:34:13|19157.21
10:34:14|19156.9
10:34:15|19157.51
10:34:16|19156.87
10:34:18|19157.26
10:34:19|19157.26
10:34:20|19157.23
10:34:21|19156.77
10:34:21|19157.47
10:34:22|19157.4
10:34:23|19157.55
10:34:25|19157.38
10:34:26|19156.96
10:34:27|19157.25
10:34:28|19157.03
10:34:29|19157.02
10:34:30|19157.6
10:34:31|19157.51
10:34:33|19157.29
10:34:34|19157.61
10:34:35|19157.59
10:34:36|19157.5
10:34:37|19157.46
10:34:38|19157.36
10:34:39|19157.04
10:34:39|19157.02
10:34:41|19157.6
10:34:42|19157.12
10:34:43|19157.
10:34:43|19157.66
10:34:45|19157.64
10:34:46|19157.61
10:34:48|19157.96
10:34:49|19157.53
10:34:50|19158.
10:34:51|19157.42
10:34:51|19157.8
10:34:52|19158.
10:34:53|19157.88
10:34:55|19157.66
10:34:56|19157.96
10:34:57|19157.97
10:34:57|19158.47
10:34:58|19157.86
10:34:59|19158.53
10:35:00|19157.99
10:35:02|19158.
10:35:02|19158.01
10:35:03|19157.93
10:35:04|19157.62
10:35:06|19157.97
10:35:07|19157.87
10:35:08|19157.55
10:35:09|19157.68
10:35:09|19157.9
10:35:11|19157.45
10:35:11|19157.46
10:35:12|19157.62
10:35:14|19157.97
10:35:14|19158.18
10:35:16|19158.2
10:35:17|19158.45
10:35:17|19158.18
10:35:18|19158.16
10:35:19|19157.89
10:35:20|19158.12
10:35:21|19158.46
10:35:22|19158.04
10:35:24|19158.14
10:35:24|19158.07
10:35:26|19157.97
10:35:26|19158.08
10:35:28|19157.75
10:35:29|19157.77
10:35:30|19157.96
10:35:30|19157.97
10:35:31|19157.96
10:35:32|19157.97
10:35:33|19157.98
10:35:35|19157.95
10:35:35|19158.
10:35:37|19157.97
10:35:39|19158.58
10:35:39|19158.58
10:35:40|19158.46
10:35:42|19157.92
10:35:42|19158.83
10:35:43|19158.97
10:35:45|19158.64
10:35:46|19158.75
10:35:47|19158.68
10:35:48|19158.78
10:35:49|19158.8
10:35:50|19158.69
10:35:51|19158.65
10:35:52|19158.67
10:35:53|19158.42
10:35:54|19158.41
10:35:55|19158.46
10:35:56|19158.03
10:35:57|19158.59
10:35:58|19158.78
10:35:59|19158.53
10:36:00|19158.68
10:36:01|19158.64
10:36:02|19158.65
10:36:03|19158.52
10:36:04|19158.08
10:36:06|19158.06
10:36:07|19158.25
10:36:08|19158.51
10:36:09|19158.48
10:36:10|19158.74
10:36:12|19158.78
10:36:13|19158.87
10:36:14|19158.96
10:36:15|19158.94
10:36:16|19158.95
10:36:16|19158.86
10:36:17|19159.51
10:36:19|19157.77
10:36:20|19157.99
10:36:21|19158.32
10:36:22|19158.44
10:36:23|19159.25
10:36:24|19158.7
10:36:25|19158.54
10:36:26|19158.84
10:36:27|19158.54
10:36:28|19158.41
10:36:30|19158.15
10:36:31|19158.71
10:36:31|19158.75
10:36:32|19158.42
10:36:33|19158.9
10:36:35|19159.23
10:36:37|19159.27
10:36:38|19159.3
10:36:39|19159.67
10:36:40|19159.37
10:36:41|19159.05
10:36:42|19159.06
10:36:43|19158.94
10:36:44|19158.81
10:36:45|19158.94
10:36:47|19158.84
10:36:48|19158.8
10:36:49|19158.8
10:36:50|19158.49
10:36:51|19158.86
10:36:52|19158.7
10:36:53|19158.96
10:36:54|19158.79
10:36:55|19159.33
10:36:56|19159.26
10:36:57|19159.18
10:36:58|19159.33
10:37:00|19159.28
10:37:01|19159.09
10:37:01|19159.19
10:37:02|19158.86
10:37:04|19158.97
10:37:05|19158.07
10:37:06|19158.87
10:37:07|19158.54
10:37:08|19158.49
10:37:09|19157.93
10:37:11|19158.1
10:37:12|19158.3
10:37:12|19157.62
10:37:14|19157.88
10:37:14|19158.02
10:37:15|19158.5
10:37:16|19158.55
10:37:18|19158.52
10:37:18|19158.01
10:37:19|19158.94
10:37:20|19158.96
10:37:22|19158.88
10:37:22|19158.92
10:37:24|19158.95
10:37:24|19158.4
10:37:26|19157.82
10:37:27|19158.53
10:37:27|19158.67
10:37:29|19158.95
10:37:30|19158.11
10:37:31|19158.09
10:37:31|19158.1
10:37:32|19158.1
10:37:33|19158.03
10:37:35|19158.18
10:37:36|19158.24
10:37:37|19158.22
10:37:38|19158.24
10:37:40|19158.13
10:37:41|19158.06
10:37:41|19158.37
10:37:42|19158.38
10:37:44|19158.26
10:37:45|19158.52
10:37:46|19158.32
10:37:47|19158.35
10:37:48|19158.24
10:37:49|19158.84
10:37:50|19158.4
10:37:51|19158.54
10:37:52|19157.55
10:37:53|19157.99
10:37:54|19157.82
10:37:55|19157.75
10:37:56|19158.
10:37:57|19157.72
10:37:58|19157.84
10:37:59|19157.97
10:38:00|19158.9
10:38:01|19158.43
10:38:02|19158.81
10:38:03|19158.45
10:38:04|19158.53
10:38:06|19158.76
10:38:07|19158.46
10:38:08|19158.2
10:38:09|19158.43
10:38:10|19158.23
10:38:11|19158.73
10:38:12|19158.02
10:38:13|19158.02
10:38:14|19158.62
10:38:15|19158.23
10:38:16|19158.64
10:38:17|19158.22
10:38:18|19158.23
10:38:19|19158.23
10:38:20|19158.5
10:38:22|19158.36
10:38:22|19158.36
10:38:23|19158.36
10:38:24|19158.37
10:38:25|19158.
10:38:27|19158.
10:38:28|19157.97
10:38:29|19157.97
10:38:29|19158.1
10:38:31|19158.1
10:38:31|19158.1
10:38:33|19158.46
10:38:33|19158.55
10:38:35|19158.
10:38:36|19158.8
10:38:37|19158.51
10:38:39|19158.1
10:38:39|19158.32
10:38:41|19158.09
10:38:42|19157.97
10:38:44|19158.08
10:38:45|19157.95
10:38:45|19157.99
10:38:46|19158.12
10:38:47|19158.09
10:38:48|19158.23
10:38:49|19158.18
10:38:51|19158.07
10:38:52|19158.43
10:38:53|19158.14
10:38:54|19158.36
10:38:55|19157.9
10:38:56|19158.12
10:38:57|19158.42
10:38:58|19158.57
10:38:59|19158.12
10:39:00|19158.62
10:39:01|19157.77
10:39:02|19157.71
10:39:03|19158.21
10:39:04|19158.23
10:39:06|19158.6
10:39:07|19158.78
10:39:08|19158.93
10:39:09|19158.46
10:39:10|19158.28
10:39:11|19158.74
10:39:12|19158.36
10:39:13|19158.73
10:39:14|19158.73
10:39:15|19158.83
10:39:16|19158.43
10:39:17|19158.25
10:39:17|19158.26
10:39:19|19158.65
10:39:20|19158.29
10:39:21|19158.04
10:39:22|19158.83
10:39:23|19157.95
10:39:24|19157.47
10:39:24|19157.5
10:39:26|19157.81
10:39:27|19157.84
10:39:28|19157.78
10:39:29|19157.
10:39:30|19157.56
10:39:31|19157.35
10:39:32|19157.95
10:39:33|19157.26
10:39:34|19158.11
10:39:35|19158.77
10:39:36|19158.6
10:39:37|19158.53
10:39:38|19158.17
10:39:39|19158.07
10:39:40|19158.57
10:39:41|19158.16
10:39:42|19157.6
10:39:43|19158.2
10:39:44|19157.72
10:39:46|19157.94
10:39:46|19158.06
10:39:48|19157.8
10:39:49|19158.06
10:39:50|19158.76
10:39:51|19158.59
10:39:52|19158.09
10:39:53|19158.59
10:39:54|19158.22
10:39:55|19158.63
10:39:56|19158.04
10:39:57|19157.68
10:39:58|19157.77
10:39:59|19158.05
10:40:00|19158.86
10:40:01|19157.93
10:40:02|19157.55
10:40:04|19157.56
10:40:06|19157.65
10:40:06|19157.95
10:40:07|19157.52
10:40:08|19157.35
10:40:09|19157.54
10:40:10|19157.74
10:40:11|19157.97
10:40:13|19157.44
10:40:14|19157.52
10:40:15|19157.69
10:40:16|19157.35
10:40:18|19157.31
10:40:18|19157.64
10:40:19|19157.86
10:40:21|19157.7
10:40:22|19157.58
10:40:23|19157.6
10:40:25|19157.66
10:40:26|19157.6
10:40:27|19157.42
10:40:28|19157.6
10:40:29|19157.53
10:40:30|19157.86
10:40:31|19157.86
10:40:32|19158.01
10:40:33|19158.27
10:40:34|19158.69
10:40:35|19158.21
10:40:36|19158.32
10:40:37|19158.12
10:40:38|19158.12
10:40:40|19158.32
10:40:41|19157.96
10:40:42|19158.04
10:40:43|19158.18
10:40:43|19157.92
10:40:45|19158.96
10:40:46|19159.33
10:40:47|19158.22
10:40:47|19158.25
10:40:49|19157.64
10:40:50|19157.93
10:40:52|19158.36
10:40:52|19158.41
10:40:53|19158.36
10:40:54|19158.39
10:40:56|19157.76
10:40:57|19157.81
10:40:58|19157.87
10:40:59|19157.87
10:41:00|19157.37
10:41:01|19157.42
10:41:02|19157.43
10:41:04|19157.34
10:41:04|19157.44
10:41:05|19157.63
10:41:07|19157.66
10:41:08|19157.5
10:41:09|19157.12
10:41:11|19157.02
10:41:12|19157.46
10:41:13|19157.73
10:41:14|19158.03
10:41:15|19158.08
10:41:16|19157.78
10:41:17|19157.79
10:41:18|19157.78
10:41:19|19157.68
10:41:20|19157.87
10:41:20|19157.44
10:41:22|19157.95
10:41:23|19157.87
10:41:24|19157.37
10:41:25|19157.77
10:41:26|19157.6
10:41:27|19157.34
10:41:29|19157.54
10:41:29|19157.57
10:41:31|19157.1
10:41:31|19157.57
10:41:33|19157.5
10:41:34|19157.43
10:41:35|19158.18
10:41:35|19157.76
10:41:36|19158.19
10:41:38|19158.07
10:41:39|19158.1
10:41:40|19157.8
10:41:41|19156.48
10:41:43|19157.06
10:41:44|19157.21
10:41:45|19157.06
10:41:46|19157.11
10:41:47|19157.11
10:41:47|19158.2
10:41:49|19157.9
10:41:50|19157.96
10:41:51|19157.89
10:41:52|19157.9
10:41:53|19158.12
10:41:55|19158.13
10:41:56|19158.12
10:41:57|19157.93
10:41:58|19158.11
10:41:59|19158.23
10:42:00|19158.47
10:42:01|19158.31
10:42:02|19158.16
10:42:03|19158.16
10:42:04|19158.03
10:42:05|19158.16
10:42:07|19158.08
10:42:07|19158.11
10:42:09|19158.52
10:42:10|19158.42
10:42:10|19158.88
10:42:12|19158.3
10:42:12|19158.88
10:42:14|19158.71
10:42:15|19158.77
10:42:15|19158.5
10:42:17|19158.23
10:42:18|19158.62
10:42:19|19158.46
10:42:20|19158.26
10:42:21|19158.42
10:42:23|19158.03
10:42:24|19157.84
10:42:25|19157.84
10:42:26|19157.66
10:42:27|19157.43
10:42:28|19157.64
10:42:30|19157.63
10:42:31|19157.54
10:42:32|19157.78
10:42:32|19158.62
10:42:34|19158.
10:42:35|19158.06
10:42:36|19158.31
10:42:37|19158.15
10:42:38|19158.15
10:42:39|19158.36
10:42:40|19158.76
10:42:42|19158.14
10:42:43|19158.76
10:42:44|19158.76
10:42:45|19158.84
10:42:46|19158.69
10:42:47|19157.41
10:42:48|19157.48
10:42:50|19157.73
10:42:51|19157.8
10:42:51|19157.72
10:42:52|19158.15
10:42:54|19158.21
10:42:55|19158.48
10:42:55|19157.9
10:42:58|19157.56
10:42:58|19157.6
10:43:00|19157.85
10:43:01|19157.2
10:43:03|19157.68
10:43:03|19157.68
10:43:04|19157.54
10:43:05|19157.3
10:43:06|19157.53
10:43:07|19157.38
10:43:08|19156.91
10:43:09|19159.03
10:43:10|19157.93
10:43:11|19158.56
10:43:12|19158.79
10:43:13|19159.11
10:43:14|19159.09
10:43:15|19158.86
10:43:16|19157.93
10:43:17|19158.56
10:43:18|19158.21
10:43:19|19157.82
10:43:20|19157.41
10:43:21|19157.12
10:43:22|19157.6
10:43:23|19157.74
10:43:24|19158.23
10:43:25|19158.28
10:43:26|19157.84
10:43:27|19157.83
10:43:29|19158.5
10:43:30|19158.6
10:43:31|19158.61
10:43:31|19159.
10:43:33|19158.45
10:43:34|19158.87
10:43:35|19157.79
10:43:36|19157.58
10:43:37|19157.94
10:43:37|19158.13
10:43:39|19158.72
10:43:40|19158.75
10:43:41|19158.54
10:43:43|19158.72
10:43:44|19158.79
10:43:45|19158.73
10:43:46|19158.67
10:43:47|19157.96
10:43:48|19157.93
10:43:50|19158.08
10:43:50|19158.08
10:43:51|19158.01
10:43:52|19158.06
10:43:53|19158.71
10:43:54|19158.54
10:43:55|19158.5
10:43:56|19158.42
10:43:58|19158.38
10:43:59|19158.11
10:44:00|19158.15
10:44:00|19157.88
10:44:02|19158.36
10:44:03|19158.36
10:44:04|19158.46
10:44:05|19158.4
10:44:06|19158.43
10:44:06|19158.86
10:44:08|19159.92
10:44:09|19159.47
10:44:10|19159.15
10:44:11|19159.42
10:44:12|19159.16
10:44:13|19159.16
10:44:13|19158.86
10:44:15|19158.45
10:44:16|19158.69
10:44:17|19158.13
10:44:18|19158.35
10:44:19|19157.88
10:44:19|19158.09
10:44:21|19158.33
10:44:21|19158.14
10:44:23|19158.27
10:44:24|19158.4
10:44:25|19158.4
10:44:26|19158.48
10:44:27|19158.59
10:44:27|19158.17
10:44:29|19158.45
10:44:29|19158.22
10:44:31|19158.35
10:44:32|19159.28
10:44:33|19159.18
10:44:33|19158.55
10:44:35|19159.75
10:44:36|19159.54
10:44:37|19159.46
10:44:38|19159.41
10:44:39|19158.84
10:44:40|19159.65
10:44:41|19159.64
10:44:43|19159.66
10:44:44|19160.31
10:44:44|19159.98
10:44:45|19160.22
10:44:47|19160.39
10:44:47|19161.95
10:44:48|19159.99
10:44:50|19159.61
10:44:51|19159.86
10:44:52|19159.86
10:44:53|19159.87
10:44:54|19159.49
10:44:55|19160.21
10:44:55|19160.49
10:44:58|19160.39
10:44:58|19160.09
10:44:59|19160.4
10:45:00|19160.97
10:45:01|19161.75
10:45:02|19161.64
10:45:03|19162.42
10:45:05|19162.53
10:45:07|19163.12
10:45:07|19163.13
10:45:09|19163.75
10:45:11|19163.94
10:45:12|19163.84
10:45:13|19161.7
10:45:14|19160.32
10:45:15|19160.81
10:45:17|19161.31
10:45:17|19161.25
10:45:18|19161.95
10:45:19|19162.86
10:45:20|19163.2
10:45:21|19162.9
10:45:22|19162.51
10:45:23|19162.31
10:45:24|19162.01
10:45:25|19161.94
10:45:26|19162.06
10:45:27|19163.
10:45:28|19162.63
10:45:29|19162.91
10:45:30|19163.11
10:45:31|19162.91
10:45:32|19163.38
10:45:33|19163.38
10:45:34|19163.39
10:45:35|19162.98
10:45:36|19163.16
10:45:37|19163.7
10:45:38|19163.06
10:45:39|19163.43
10:45:40|19162.7
10:45:41|19162.63
10:45:43|19161.71
10:45:44|19161.83
10:45:45|19161.51
10:45:47|19161.91
10:45:47|19162.48
10:45:49|19162.
10:45:50|19162.27
10:45:51|19162.78
10:45:53|19162.27
10:45:53|19162.26
10:45:55|19161.84
10:45:55|19161.91
10:45:56|19162.57
10:45:57|19162.2
10:45:58|19161.36
10:46:00|19161.56
10:46:01|19160.83
10:46:02|19161.38
10:46:03|19160.88
10:46:04|19161.2
10:46:05|19161.92
10:46:06|19161.37
10:46:07|19161.4
10:46:08|19162.25
10:46:09|19162.45
10:46:10|19163.67
10:46:11|19165.84
10:46:12|19165.76
10:46:13|19165.58
10:46:14|19165.7
10:46:15|19165.97
10:46:16|19166.2
10:46:17|19165.92
10:46:18|19166.09
10:46:19|19167.22
10:46:20|19167.65
10:46:21|19168.29
10:46:22|19166.79
10:46:23|19166.95
10:46:24|19167.2
10:46:25|19166.62
10:46:26|19167.07
10:46:28|19167.59
10:46:29|19166.94
10:46:29|19167.35
10:46:31|19167.1
10:46:32|19166.67
10:46:32|19167.02
10:46:34|19167.03
10:46:34|19166.87
10:46:36|19167.15
10:46:37|19166.66
10:46:38|19166.76
10:46:38|19166.98
10:46:39|19167.37
10:46:40|19166.9
10:46:42|19167.8
10:46:43|19167.83
10:46:45|19167.8
10:46:46|19167.25
10:46:48|19168.04
10:46:49|19168.34
10:46:50|19170.
10:46:52|19169.84
10:46:53|19169.54
10:46:54|19169.73
10:46:55|19169.83
10:46:56|19168.39
10:46:57|19168.37
10:46:58|19169.87
10:46:59|19169.48
10:47:00|19169.48
10:47:01|19169.
10:47:02|19169.11
10:47:03|19168.78
10:47:04|19169.28
10:47:05|19169.21
10:47:07|19169.4
10:47:08|19168.2
10:47:09|19170.19
10:47:09|19169.51
10:47:11|19170.6
10:47:11|19170.47
10:47:13|19169.8
10:47:15|19169.63
10:47:15|19169.36
10:47:17|19169.39
10:47:18|19169.52
10:47:19|19169.37
10:47:21|19166.17
10:47:22|19165.07
10:47:22|19166.07
10:47:23|19166.51
10:47:25|19165.85
10:47:26|19165.69
10:47:26|19166.03
10:47:27|19165.98
10:47:29|19166.04
10:47:29|19166.69
10:47:30|19166.86
10:47:31|19167.07
10:47:33|19167.72
10:47:34|19166.88
10:47:35|19167.
10:47:35|19167.37
10:47:37|19166.63
10:47:38|19167.
10:47:38|19166.72
10:47:39|19167.
10:47:40|19167.26
10:47:42|19167.4
10:47:43|19167.32
10:47:44|19167.18
10:47:45|19167.37
10:47:46|19167.12
10:47:48|19167.05
10:47:49|19166.7
10:47:50|19167.04
10:47:51|19166.23
10:47:52|19166.2
10:47:53|19165.87
10:47:54|19166.02
10:47:55|19165.13
10:47:56|19166.31
10:47:57|19166.63
10:47:58|19166.37
10:47:59|19166.39
10:48:00|19166.24
10:48:01|19166.67
10:48:02|19167.06
10:48:03|19166.45
10:48:04|19165.72
10:48:05|19166.16
10:48:06|19166.53
10:48:07|19166.71
10:48:08|19167.49
10:48:09|19166.49
10:48:10|19167.28
10:48:11|19167.07
10:48:13|19168.32
10:48:13|19168.39
10:48:15|19168.
10:48:16|19167.23
10:48:17|19167.56
10:48:18|19167.17
10:48:19|19167.08
10:48:20|19168.52
10:48:21|19168.84
10:48:22|19168.02
10:48:23|19168.4
10:48:24|19167.81
10:48:25|19168.12
10:48:26|19168.98
10:48:27|19168.66
10:48:28|19169.15
10:48:29|19168.91
10:48:30|19168.74
10:48:31|19168.75
10:48:32|19166.52
10:48:33|19167.42
10:48:34|19167.62
10:48:35|19167.87
10:48:36|19167.25
10:48:37|19167.2
10:48:38|19166.77
10:48:39|19166.67
10:48:40|19165.79
10:48:41|19165.94
10:48:42|19166.37
10:48:43|19166.34
10:48:44|19166.04
10:48:45|19166.75
10:48:47|19167.16
10:48:47|19167.5
10:48:49|19168.67
10:48:49|19168.29
10:48:51|19168.22
10:48:52|19168.
10:48:53|19168.11
10:48:54|19168.31
10:48:55|19169.15
10:48:56|19169.3
10:48:56|19169.5
10:48:59|19168.73
10:48:59|19169.16
10:49:00|19168.51
10:49:01|19168.16
10:49:02|19168.06
10:49:03|19168.31
10:49:04|19167.7
10:49:05|19167.68
10:49:06|19167.7
10:49:07|19167.29
10:49:08|19167.69
10:49:09|19166.96
10:49:10|19166.91
10:49:11|19167.32
10:49:12|19167.03
10:49:13|19166.77
10:49:14|19166.76
10:49:15|19166.97
10:49:16|19166.82
10:49:17|19167.61
10:49:18|19166.85
10:49:19|19166.83
10:49:20|19166.82
10:49:21|19166.68
10:49:22|19166.91
10:49:24|19167.11
10:49:24|19167.76
10:49:25|19167.79
10:49:26|19167.03
10:49:27|19167.5
10:49:28|19161.98
10:49:29|19162.27
10:49:30|19162.29
10:49:32|19162.58
10:49:33|19162.63
10:49:34|19162.26
10:49:35|19162.05
10:49:35|19161.91
10:49:37|19162.62
10:49:38|19162.68
10:49:39|19163.4
10:49:40|19162.85
10:49:42|19162.16
10:49:42|19162.39
10:49:43|19162.75
10:49:44|19162.01
10:49:45|19162.77
10:49:46|19161.9
10:49:47|19162.26
10:49:48|19162.36
10:49:49|19162.69
10:49:50|19163.22
10:49:52|19162.34
10:49:53|19162.2
10:49:54|19162.56
10:49:55|19162.57
10:49:56|19163.18
10:49:56|19163.71
10:49:58|19163.48
10:49:59|19163.48
10:50:01|19163.02
10:50:02|19163.1
10:50:03|19162.74
10:50:03|19162.84
10:50:06|19163.32
10:50:07|19163.37
10:50:08|19163.38
10:50:10|19163.36
10:50:10|19163.12
10:50:11|19163.33
10:50:12|19163.3
10:50:13|19163.75
10:50:14|19162.76
10:50:15|19163.44
10:50:16|19163.26
10:50:17|19163.43
10:50:18|19163.
10:50:19|19163.35
10:50:20|19162.98
10:50:21|19162.45
10:50:22|19163.07
10:50:23|19163.35
10:50:24|19162.99
10:50:25|19162.68
10:50:26|19162.67
10:50:27|19162.28
10:50:28|19162.23
10:50:29|19162.68
10:50:30|19162.6
10:50:31|19162.46
10:50:32|19162.22
10:50:33|19162.98
10:50:34|19162.55
10:50:35|19162.55
10:50:36|19162.91
10:50:37|19162.52
10:50:38|19162.45
10:50:39|19161.04
10:50:40|19160.8
10:50:41|19160.83
10:50:42|19161.33
10:50:43|19161.73
10:50:44|19161.8
10:50:45|19162.04
10:50:46|19162.03
10:50:47|19161.25
10:50:49|19161.67
10:50:49|19161.74
10:50:51|19161.32
10:50:52|19162.03
10:50:53|19161.75
10:50:54|19161.94
10:50:55|19164.89
10:50:56|19164.49
10:50:57|19164.92
10:50:58|19164.65
10:50:59|19164.35
10:51:00|19164.4
10:51:02|19164.4
10:51:03|19164.13
10:51:03|19164.15
10:51:05|19164.18
10:51:06|19164.24
10:51:07|19164.24
10:51:09|19163.96
10:51:09|19163.74
10:51:10|19163.45
10:51:11|19163.1
10:51:12|19163.21
10:51:13|19162.78
10:51:14|19163.38
10:51:15|19162.96
10:51:16|19163.38
10:51:17|19163.52
10:51:18|19163.33
10:51:19|19163.65
10:51:20|19162.73
10:51:21|19162.77
10:51:22|19162.79
10:51:23|19163.01
10:51:24|19163.08
10:51:25|19163.15
10:51:27|19163.16
10:51:28|19163.37
10:51:29|19163.15
10:51:30|19162.94
10:51:30|19163.19
10:51:31|19162.93
10:51:33|19163.17
10:51:34|19162.6
10:51:34|19162.6
10:51:35|19161.53
10:51:37|19162.27
10:51:38|19161.92
10:51:38|19162.21
10:51:41|19162.19
10:51:41|19162.63
10:51:42|19162.56
10:51:43|19162.17
10:51:44|19162.5
10:51:45|19162.54
10:51:46|19161.98
10:51:48|19162.22
10:51:49|19162.48
10:51:50|19162.42
10:51:51|19161.98
10:51:51|19161.89
10:51:53|19161.85
10:51:54|19161.76
10:51:56|19161.22
10:51:56|19161.9
10:51:57|19163.19
10:51:59|19164.13
10:52:00|19163.77
10:52:01|19164.64
10:52:02|19164.76
10:52:03|19164.34
10:52:04|19164.36
10:52:05|19164.79
10:52:06|19164.73
10:52:07|19164.11
10:52:09|19164.19
10:52:09|19164.4
10:52:10|19164.41
10:52:11|19164.56
10:52:12|19163.99
10:52:13|19164.25
10:52:14|19164.25
10:52:15|19164.19
10:52:16|19164.2
10:52:17|19164.32
10:52:18|19164.19
10:52:19|19164.07
10:52:20|19164.37
10:52:21|19163.9
10:52:22|19164.52
10:52:23|19164.02
10:52:24|19164.41
10:52:25|19164.33
10:52:26|19164.39
10:52:27|19163.78
10:52:28|19164.1
10:52:29|19163.94
10:52:30|19163.54
10:52:31|19163.32
10:52:32|19163.53
10:52:34|19163.5
10:52:35|19163.12
10:52:36|19163.
10:52:38|19162.17
10:52:38|19162.85
10:52:39|19162.85
10:52:40|19162.44
10:52:41|19162.93
10:52:42|19162.76
10:52:44|19162.2
10:52:45|19162.27
10:52:46|19162.63
10:52:47|19162.75
10:52:49|19162.55
10:52:49|19162.85
10:52:51|19162.39
10:52:51|19162.81
10:52:53|19162.13
10:52:53|19162.55
10:52:55|19162.39
10:52:56|19162.39
10:52:57|19161.77
10:52:59|19161.84
10:52:59|19162.23
10:53:00|19162.26
10:53:01|19162.99
10:53:02|19162.5
10:53:03|19162.88
10:53:04|19162.35
10:53:06|19163.39
10:53:06|19163.13
10:53:08|19163.13
10:53:09|19164.05
10:53:10|19163.7
10:53:12|19164.02
10:53:12|19163.61
10:53:14|19164.1
10:53:15|19163.94
10:53:16|19163.5
10:53:17|19163.82
10:53:18|19163.55
10:53:19|19163.58
10:53:19|19163.55
10:53:20|19163.56
10:53:22|19163.73
10:53:22|19163.9
10:53:24|19164.04
10:53:26|19163.43
10:53:26|19164.05
10:53:27|19164.52
10:53:28|19164.44
10:53:29|19165.25
10:53:30|19164.29
10:53:31|19165.04
10:53:32|19164.33
10:53:34|19164.92
10:53:34|19164.51
10:53:36|19164.61
10:53:37|19164.61
10:53:38|19164.9
10:53:38|19164.6
10:53:40|19164.81
10:53:41|19165.09
10:53:42|19164.81
10:53:43|19165.13
10:53:43|19165.09
10:53:44|19165.09
10:53:45|19165.12
10:53:46|19165.06
10:53:47|19164.56
10:53:48|19164.73
10:53:51|19164.32
10:53:51|19164.29
10:53:52|19164.75
10:53:54|19164.18
10:53:55|19163.14
10:53:56|19163.65
10:53:57|19163.72
10:53:58|19163.35
10:53:59|19163.97
10:53:59|19163.69
10:54:01|19164.18
10:54:02|19163.82
10:54:03|19163.9
10:54:05|19164.44
10:54:05|19164.43
10:54:06|19164.
10:54:07|19163.85
10:54:08|19164.93
10:54:09|19164.99
10:54:10|19164.09
10:54:11|19164.36
10:54:12|19164.3
10:54:13|19164.83
10:54:14|19163.98
10:54:15|19164.23
10:54:16|19163.75
10:54:17|19163.54
10:54:18|19163.54
10:54:19|19163.5
10:54:20|19162.98
10:54:22|19163.24
10:54:23|19163.18
10:54:24|19163.48
10:54:25|19163.78
10:54:26|19163.87
10:54:27|19164.42
10:54:28|19164.22
10:54:29|19164.1
10:54:30|19165.13
10:54:31|19165.05
10:54:31|19164.39
10:54:33|19164.
10:54:34|19164.01
10:54:35|19163.87
10:54:35|19163.71
10:54:37|19163.72
10:54:39|19163.73
10:54:39|19163.73
10:54:40|19163.83
10:54:41|19163.88
10:54:42|19163.7
10:54:43|19163.68
10:54:44|19163.69
10:54:45|19163.69
10:54:46|19163.4
10:54:48|19163.57
10:54:48|19163.88
10:54:50|19164.16
10:54:52|19163.77
10:54:53|19164.06
10:54:55|19163.73
10:54:56|19164.24
10:54:57|19164.19
10:54:58|19164.43
10:54:59|19164.64
10:55:00|19164.1
10:55:01|19164.09
10:55:02|19164.07
10:55:03|19163.86
10:55:05|19163.75
10:55:05|19163.59
10:55:06|19163.72
10:55:07|19163.71
10:55:08|19163.74
10:55:09|19165.01
10:55:10|19164.87
10:55:11|19165.02
10:55:12|19164.82
10:55:13|19165.03
10:55:14|19164.82
10:55:15|19164.92
10:55:17|19165.02
10:55:18|19165.13
10:55:19|19164.74
10:55:20|19164.92
10:55:21|19164.42
10:55:22|19164.49
10:55:23|19164.88
10:55:24|19164.49
10:55:25|19165.93
10:55:25|19165.47
10:55:27|19165.03
10:55:28|19167.27
10:55:29|19168.35
10:55:30|19167.7
10:55:31|19167.4
10:55:31|19167.38
10:55:32|19166.7
10:55:34|19167.37
10:55:35|19167.43
10:55:37|19167.79
10:55:37|19167.92
10:55:39|19168.02
10:55:40|19167.53
10:55:41|19168.03
10:55:42|19168.03
10:55:43|19168.16
10:55:45|19168.38
10:55:45|19168.35
10:55:46|19168.37
10:55:47|19168.27
10:55:48|19168.37
10:55:49|19167.4
10:55:50|19166.97
10:55:51|19167.07
10:55:52|19167.19
10:55:54|19167.41
10:55:56|19167.65
10:55:57|19167.65
10:55:58|19167.44
10:55:59|19167.45
10:56:01|19167.4
10:56:01|19167.61
10:56:02|19167.45
10:56:03|19167.58
10:56:05|19166.94
10:56:06|19166.78
10:56:07|19167.57
10:56:08|19167.32
10:56:08|19167.56
10:56:09|19167.5
10:56:11|19167.92
10:56:12|19167.92
10:56:13|19168.2
10:56:14|19167.53
10:56:15|19167.86
10:56:16|19168.
10:56:16|19167.56
10:56:19|19167.58
10:56:19|19167.53
10:56:21|19167.
10:56:22|19167.
10:56:23|19167.61
10:56:23|19167.66
10:56:25|19167.86
10:56:25|19167.48
10:56:26|19167.86
10:56:28|19168.3
10:56:29|19168.42
10:56:30|19168.44
10:56:31|19167.57
10:56:31|19167.66
10:56:33|19168.11
10:56:33|19167.81
10:56:35|19167.49
10:56:36|19167.39
10:56:38|19167.99
10:56:38|19168.32
10:56:39|19168.14
10:56:40|19167.75
10:56:41|19168.04
10:56:42|19168.12
10:56:43|19168.14
10:56:44|19168.05
10:56:45|19167.95
10:56:46|19167.72
10:56:47|19167.73
10:56:48|19168.2
10:56:50|19168.13
10:56:50|19168.46
10:56:51|19168.61
10:56:53|19168.12
10:56:54|19168.12
10:56:55|19168.41
10:56:57|19168.97
10:56:57|19168.61
10:56:59|19168.16
10:57:00|19167.74
10:57:00|19167.83
10:57:03|19167.88
10:57:03|19167.91
10:57:04|19168.18
10:57:05|19168.2
10:57:06|19168.24
10:57:07|19169.02
10:57:08|19168.11
10:57:10|19168.16
10:57:11|19168.99
10:57:12|19168.63
10:57:12|19168.97
10:57:15|19168.98
10:57:15|19168.98
10:57:16|19168.83
10:57:17|19168.99
10:57:18|19168.91
10:57:19|19168.66
10:57:20|19168.56
10:57:21|19169.04
10:57:23|19169.67
10:57:24|19169.67
10:57:26|19169.33
10:57:26|19170.61
10:57:27|19170.43
10:57:28|19170.4
10:57:29|19169.6
10:57:30|19170.39
10:57:31|19169.51
10:57:32|19168.82
10:57:33|19168.78
10:57:34|19168.11
10:57:35|19168.44
10:57:36|19168.55
10:57:37|19168.52
10:57:38|19168.05
10:57:39|19168.77
10:57:40|19169.08
10:57:41|19169.09
10:57:42|19169.08
10:57:43|19169.01
10:57:44|19168.62
10:57:45|19168.31
10:57:46|19168.37
10:57:47|19168.62
10:57:48|19168.63
10:57:49|19168.6
10:57:50|19169.6
10:57:51|19169.73
10:57:52|19169.45
10:57:53|19170.14
10:57:54|19170.55
10:57:56|19170.51
10:57:57|19170.82
10:57:57|19170.79
10:58:00|19170.53
10:58:00|19170.98
10:58:02|19170.83
10:58:04|19166.49
10:58:04|19165.59
10:58:05|19166.24
10:58:06|19165.8
10:58:07|19165.83
10:58:08|19165.7
10:58:09|19165.82
10:58:10|19165.9
10:58:11|19165.69
10:58:12|19166.61
10:58:13|19167.32
10:58:14|19167.
10:58:15|19167.61
10:58:16|19167.39
10:58:17|19167.39
10:58:18|19167.01
10:58:19|19166.66
10:58:20|19166.56
10:58:21|19167.26
10:58:23|19166.98
10:58:24|19167.41
10:58:25|19167.
10:58:26|19167.69
10:58:27|19167.22
10:58:28|19167.37
10:58:28|19167.63
10:58:30|19167.04
10:58:31|19167.54
10:58:31|19167.28
10:58:33|19167.92
10:58:34|19167.92
10:58:35|19167.18
10:58:36|19167.15
10:58:37|19167.33
10:58:37|19167.18
10:58:40|19167.34
10:58:41|19167.34
10:58:42|19167.4
10:58:43|19167.24
10:58:44|19167.21
10:58:45|19167.45
10:58:45|19166.82
10:58:47|19167.23
10:58:48|19167.33
10:58:48|19167.21
10:58:50|19166.92
10:58:51|19167.32
10:58:52|19167.49
10:58:53|19167.53
10:58:54|19167.46
10:58:54|19167.43
10:58:56|19167.5
10:58:57|19167.6
10:58:59|19168.
10:58:59|19167.84
10:59:01|19167.89
10:59:03|19167.99
10:59:04|19167.96
10:59:06|19167.52
10:59:07|19166.97
10:59:07|19167.42
10:59:08|19167.23
10:59:11|19167.14
10:59:11|19167.23
10:59:12|19167.07
10:59:13|19167.29
10:59:14|19167.06
10:59:15|19166.94
10:59:16|19167.02
10:59:17|19166.71
10:59:18|19166.46
10:59:19|19166.59
10:59:20|19166.65
10:59:21|19166.5
10:59:22|19167.91
10:59:23|19166.79
10:59:24|19166.71
10:59:25|19167.
10:59:26|19167.4
10:59:27|19167.33
10:59:28|19167.31
10:59:29|19167.31
10:59:30|19167.32
10:59:31|19167.32
10:59:32|19167.59
10:59:33|19167.19
10:59:34|19167.71
10:59:35|19167.37
10:59:36|19168.04
10:59:37|19167.65
10:59:38|19167.51
10:59:39|19167.51
10:59:40|19168.03
10:59:42|19167.41
10:59:42|19167.41
10:59:45|19167.98
10:59:45|19167.93
10:59:46|19167.74
10:59:48|19167.54
10:59:49|19167.31
10:59:50|19167.85
10:59:51|19167.77
10:59:52|19167.49
10:59:53|19167.53
10:59:53|19167.66
10:59:55|19167.77
10:59:57|19167.78
10:59:58|19167.07
10:59:59|19167.15
11:00:00|19167.16
11:00:01|19167.84
11:00:02|19167.8
11:00:03|19169.66
11:00:04|19168.52
11:00:05|19168.68
11:00:06|19168.23
11:00:07|19168.32
11:00:09|19168.47
11:00:09|19168.93
11:00:11|19169.31
11:00:12|19168.33
11:00:13|19168.99
11:00:14|19169.01
11:00:15|19169.97
11:00:16|19169.87
11:00:17|19169.76
11:00:18|19169.39
11:00:19|19169.39
11:00:20|19168.98
11:00:21|19169.75
11:00:22|19169.7
11:00:24|19169.45
11:00:25|19168.86
11:00:26|19167.51
11:00:27|19168.22
11:00:28|19168.16
11:00:29|19168.74
11:00:30|19169.
11:00:31|19168.7
11:00:32|19169.06
11:00:33|19169.07
11:00:34|19168.85
11:00:35|19168.87
11:00:36|19168.59
11:00:37|19168.91
11:00:38|19168.8
11:00:39|19168.44
11:00:40|19168.74
11:00:41|19168.74
11:00:42|19168.47
11:00:43|19168.44
11:00:44|19168.52
11:00:45|19168.72
11:00:46|19168.3
11:00:47|19168.52
11:00:48|19168.47
11:00:49|19168.64
11:00:51|19168.99
11:00:52|19168.99
11:00:53|19168.59
11:00:53|19170.45
11:00:55|19170.39
11:00:55|19169.91
11:00:57|19169.7
11:00:58|19169.67
11:00:59|19169.17
11:01:00|19169.66
11:01:01|19169.65
11:01:02|19169.68
11:01:03|19170.29
11:01:04|19170.1
11:01:05|19170.26
11:01:06|19170.28
11:01:08|19170.5
11:01:08|19170.78
11:01:10|19171.35
11:01:10|19170.75
11:01:11|19171.37
11:01:12|19170.64
11:01:13|19170.86
11:01:15|19170.87
11:01:16|19170.94
11:01:16|19171.
11:01:17|19170.
11:01:18|19170.
11:01:20|19170.37
11:01:21|19170.71
11:01:22|19170.54
11:01:23|19170.85
11:01:24|19171.01
11:01:25|19170.96
11:01:26|19170.91
11:01:27|19170.61
11:01:28|19170.35
11:01:29|19170.59
11:01:30|19170.6
11:01:31|19169.92
11:01:32|19170.58
11:01:33|19170.69
11:01:34|19170.36
11:01:35|19170.07
11:01:36|19170.7
11:01:37|19170.84
11:01:38|19170.27
11:01:39|19170.24
11:01:40|19170.63
11:01:42|19170.27
11:01:43|19170.5
11:01:44|19170.34
11:01:44|19170.62
11:01:46|19170.44
11:01:46|19170.4
11:01:48|19170.83
11:01:48|19171.15
11:01:49|19171.37
11:01:51|19171.39
11:01:52|19171.
11:01:53|19171.26
11:01:54|19171.32
11:01:55|19171.61
11:01:56|19171.58
11:01:58|19171.73
11:01:59|19170.89
11:02:00|19170.92
11:02:01|19171.16
11:02:03|19171.21
11:02:03|19171.56
11:02:05|19171.68
11:02:06|19171.51
11:02:07|19171.77
11:02:09|19171.51
11:02:10|19171.98
11:02:11|19171.8
11:02:12|19171.8
11:02:12|19171.82
11:02:13|19171.79
11:02:15|19171.79
11:02:15|19171.83
11:02:17|19172.49
11:02:18|19171.33
11:02:19|19171.52
11:02:21|19172.06
11:02:22|19172.16
11:02:23|19172.11
11:02:24|19172.13
11:02:24|19172.03
11:02:26|19171.89
11:02:27|19171.75
11:02:28|19171.97
11:02:29|19171.45
11:02:30|19172.1
11:02:31|19171.73
11:02:32|19171.53
11:02:33|19171.97
11:02:34|19172.25
11:02:35|19172.15
11:02:36|19172.21
11:02:37|19172.71
11:02:38|19173.92
11:02:39|19172.06
11:02:40|19170.99
11:02:41|19171.88
11:02:42|19171.57
11:02:43|19171.26
11:02:44|19171.8
11:02:45|19171.51
11:02:47|19171.71
11:02:47|19171.56
11:02:49|19172.41
11:02:50|19172.46
11:02:51|19172.36
11:02:52|19172.7
11:02:53|19173.02
11:02:54|19173.08
11:02:55|19172.07
11:02:56|19172.56
11:02:57|19172.83
11:02:58|19172.58
11:02:59|19173.22
11:03:00|19173.21
11:03:01|19173.01
11:03:02|19172.63
11:03:03|19172.69
11:03:05|19173.09
11:03:06|19173.33
11:03:06|19172.85
11:03:08|19173.41
11:03:08|19174.26
11:03:09|19174.52
11:03:11|19174.05
11:03:12|19173.96
11:03:13|19174.15
11:03:14|19172.92
11:03:15|19173.78
11:03:16|19173.86
11:03:17|19173.85
11:03:18|19173.07
11:03:19|19173.87
11:03:20|19173.75
11:03:21|19173.07
11:03:22|19173.49
11:03:23|19173.55
11:03:24|19173.71
11:03:25|19173.76
11:03:26|19173.96
11:03:27|19170.31
11:03:28|19170.61
11:03:29|19171.33
11:03:30|19172.96
11:03:31|19173.34
11:03:32|19172.96
11:03:33|19173.33
11:03:35|19173.29
11:03:35|19173.4
11:03:36|19173.76
11:03:37|19174.12
11:03:38|19174.1
11:03:39|19174.76
11:03:41|19174.98
11:03:42|19174.81
11:03:42|19174.26
11:03:44|19174.65
11:03:45|19174.25
11:03:46|19174.18
11:03:47|19174.22
11:03:49|19174.37
11:03:50|19174.18
11:03:51|19174.24
11:03:51|19174.22
11:03:53|19174.4
11:03:53|19173.97
11:03:55|19174.19
11:03:56|19174.21
11:03:57|19173.04
11:03:58|19173.55
11:03:59|19173.65
11:04:01|19173.75
11:04:01|19173.4
11:04:03|19173.82
11:04:04|19173.86
11:04:06|19174.53
11:04:07|19174.24
11:04:07|19174.54
11:04:09|19174.
11:04:10|19174.
11:04:12|19174.
11:04:12|19174.31
11:04:13|19174.7
11:04:14|19174.14
11:04:15|19174.68
11:04:16|19174.64
11:04:17|19174.71
11:04:18|19175.49
11:04:19|19175.17
11:04:20|19175.43
11:04:21|19175.61
11:04:23|19174.34
11:04:23|19175.3
11:04:25|19175.49
11:04:25|19174.9
11:04:27|19175.99
11:04:27|19175.42
11:04:29|19175.49
11:04:29|19175.51
11:04:31|19175.45
11:04:31|19175.6
11:04:33|19175.82
11:04:33|19175.7
11:04:35|19176.22
11:04:35|19175.24
11:04:37|19175.77
11:04:38|19175.2
11:04:39|19178.17
11:04:40|19178.
11:04:40|19176.
11:04:42|19175.4
11:04:43|19174.75
11:04:44|19173.45
11:04:44|19170.3
11:04:45|19169.31
11:04:47|19168.52
11:04:48|19168.76
11:04:49|19168.06
11:04:50|19168.5
11:04:51|19169.63
11:04:52|19168.43
11:04:54|19168.43
11:04:54|19169.
11:04:55|19169.08
11:04:56|19168.95
11:04:57|19168.07
11:04:58|19168.7
11:05:00|19168.87
11:05:01|19168.25
11:05:03|19170.
11:05:03|19169.58
11:05:04|19169.45
11:05:06|19169.12
11:05:08|19169.71
11:05:09|19169.52
11:05:10|19168.72
11:05:11|19169.19
11:05:12|19169.33
11:05:13|19169.54
11:05:14|19169.38
11:05:15|19169.54
11:05:16|19169.13
11:05:17|19169.07
11:05:18|19169.05
11:05:20|19168.44
11:05:20|19168.44
11:05:21|19168.66
11:05:22|19168.59
11:05:23|19169.62
11:05:24|19169.02
11:05:25|19170.34
11:05:26|19170.33
11:05:27|19170.29
11:05:28|19171.26
11:05:29|19170.66
11:05:30|19170.76
11:05:31|19170.88
11:05:32|19170.48
11:05:33|19170.18
11:05:34|19170.03
11:05:35|19169.95
11:05:36|19170.04
11:05:37|19171.
11:05:38|19171.
11:05:39|19171.07
11:05:40|19171.21
11:05:41|19171.24
11:05:42|19171.53
11:05:43|19170.73
11:05:44|19170.32
11:05:45|19170.93
11:05:46|19171.06
11:05:47|19171.23
11:05:48|19171.37
11:05:49|19171.11
11:05:50|19170.91
11:05:51|19170.94
11:05:52|19170.91
11:05:53|19171.69
11:05:54|19171.15
11:05:55|19171.04
11:05:56|19170.75
11:05:57|19170.49
11:05:58|19170.54
11:05:59|19170.67
11:06:01|19170.41
11:06:02|19170.68
11:06:03|19171.08
11:06:04|19171.74
11:06:05|19171.65
11:06:07|19171.46
11:06:07|19171.46
11:06:08|19171.57
11:06:10|19171.29
11:06:10|19171.91
11:06:12|19171.27
11:06:13|19171.02
11:06:14|19171.1
11:06:16|19170.71
11:06:17|19171.16
11:06:17|19171.67
11:06:19|19171.33
11:06:20|19171.29
11:06:21|19171.66
11:06:22|19171.27
11:06:23|19171.49
11:06:24|19171.37
11:06:25|19170.62
11:06:26|19169.87
11:06:28|19170.19
11:06:28|19170.61
11:06:29|19171.07
11:06:30|19171.42
11:06:31|19171.51
11:06:32|19171.56
11:06:33|19171.82
11:06:34|19171.09
11:06:35|19170.61
11:06:36|19170.85
11:06:37|19171.51
11:06:38|19171.13
11:06:39|19171.1
11:06:40|19171.13
11:06:41|19171.14
11:06:42|19170.96
11:06:43|19170.99
11:06:44|19170.89
11:06:45|19171.01
11:06:46|19171.01
11:06:47|19170.35
11:06:49|19170.95
11:06:50|19170.65
11:06:51|19170.46
11:06:52|19171.28
11:06:53|19171.17
11:06:54|19171.04
11:06:54|19171.55
11:06:57|19170.56
11:06:57|19170.76
11:06:58|19170.8
11:06:59|19171.15
11:07:00|19170.56
11:07:02|19171.
11:07:02|19170.62
11:07:05|19170.54
11:07:05|19170.01
11:07:06|19169.9
11:07:07|19170.53
11:07:09|19170.03
11:07:11|19169.82
11:07:11|19169.74
11:07:13|19169.9
11:07:13|19169.9
11:07:16|19170.85
11:07:16|19170.62
11:07:18|19171.2
11:07:19|19170.68
11:07:20|19171.66
11:07:21|19171.3
11:07:21|19170.97
11:07:23|19170.78
11:07:24|19170.06
11:07:25|19170.78
11:07:26|19171.16
11:07:27|19170.42
11:07:28|19170.66
11:07:29|19170.98
11:07:30|19170.45
11:07:31|19170.03
11:07:32|19170.61
11:07:33|19170.3
11:07:34|19170.61
11:07:35|19170.09
11:07:35|19169.89
11:07:38|19169.6
11:07:38|19169.99
11:07:39|19169.19
11:07:40|19169.53
11:07:41|19169.2
11:07:42|19169.61
11:07:43|19169.34
11:07:44|19169.46
11:07:45|19169.52
11:07:46|19169.96
11:07:47|19169.32
11:07:48|19169.85
11:07:49|19169.4
11:07:50|19169.21
11:07:51|19169.85
11:07:53|19169.89
11:07:54|19169.76
11:07:55|19169.63
11:07:56|19169.32
11:07:56|19169.24
11:07:58|19170.
11:07:58|19169.52
11:08:00|19169.61
11:08:01|19170.
11:08:02|19170.
11:08:04|19169.62
11:08:04|19169.36
11:08:06|19169.41
11:08:07|19169.43
11:08:08|19169.41
11:08:09|19169.16
11:08:10|19169.17
11:08:12|19168.9
11:08:12|19169.05
11:08:13|19168.97
11:08:14|19170.21
11:08:15|19171.1
11:08:16|19169.78
11:08:17|19170.11
11:08:18|19170.12
11:08:19|19169.34
11:08:20|19170.
11:08:21|19169.98
11:08:23|19169.68
11:08:24|19169.55
11:08:24|19169.82
11:08:26|19170.
11:08:26|19169.99
11:08:28|19170.27
11:08:30|19171.09
11:08:30|19170.3
11:08:31|19169.85
11:08:33|19170.32
11:08:34|19170.02
11:08:35|19170.29
11:08:36|19170.28
11:08:37|19169.14
11:08:37|19168.46
11:08:40|19168.32
11:08:40|19168.92
11:08:41|19169.06
11:08:42|19168.81
11:08:43|19168.82
11:08:44|19169.12
11:08:45|19169.04
11:08:46|19168.72
11:08:47|19168.95
11:08:48|19168.8
11:08:49|19168.62
11:08:50|19169.59
11:08:51|19169.29
11:08:52|19168.16
11:08:53|19169.55
11:08:54|19168.66
11:08:55|19168.19
11:08:56|19168.65
11:08:57|19168.91
11:08:58|19168.71
11:08:59|19168.36
11:09:00|19168.7
11:09:01|19168.64
11:09:03|19168.7
11:09:04|19166.89
11:09:06|19165.88
11:09:06|19165.22
11:09:07|19166.07
11:09:08|19165.99
11:09:09|19165.71
11:09:10|19165.39
11:09:11|19165.56
11:09:12|19165.67
11:09:13|19164.83
11:09:14|19165.39
11:09:15|19166.27
11:09:16|19166.44
11:09:17|19166.38
11:09:18|19166.11
11:09:19|19165.08
11:09:20|19165.43
11:09:21|19165.44
11:09:22|19165.23
11:09:23|19165.84
11:09:24|19165.01
11:09:25|19165.27
11:09:26|19165.02
11:09:27|19164.47
11:09:28|19164.46
11:09:29|19164.86
11:09:30|19164.51
11:09:32|19164.61
11:09:32|19164.61
11:09:34|19164.39
11:09:35|19164.34
11:09:36|19163.93
11:09:36|19164.23
11:09:37|19164.7
11:09:39|19164.61
11:09:40|19164.24
11:09:40|19164.02
11:09:42|19164.22
11:09:42|19163.95
11:09:45|19163.72
11:09:45|19164.06
11:09:46|19164.41
11:09:47|19164.91
11:09:48|19164.73
11:09:49|19164.54
11:09:51|19164.68
11:09:52|19164.64
11:09:53|19164.97
11:09:53|19164.3
11:09:55|19164.15
11:09:56|19164.39
11:09:57|19165.13
11:09:58|19165.08
11:09:59|19164.77
11:09:59|19164.54
11:10:00|19164.95
11:10:01|19164.95
11:10:03|19165.29
11:10:05|19165.38
11:10:05|19164.97
11:10:06|19165.02
11:10:07|19165.43
11:10:08|19165.61
11:10:09|19165.28
11:10:11|19164.87
11:10:12|19165.09
11:10:13|19165.07
11:10:14|19164.68
11:10:15|19164.44
11:10:16|19165.23
11:10:17|19164.83
11:10:18|19165.13
11:10:18|19165.01
11:10:20|19165.23
11:10:21|19165.
11:10:21|19165.49
11:10:22|19164.85
11:10:24|19164.8
11:10:25|19164.94
11:10:25|19165.17
11:10:27|19165.09
11:10:28|19165.32
11:10:28|19165.07
11:10:29|19164.71
11:10:31|19164.52
11:10:31|19164.07
11:10:32|19164.29
11:10:33|19164.64
11:10:35|19164.61
11:10:36|19165.09
11:10:37|19164.61
11:10:38|19164.84
11:10:39|19164.97
11:10:40|19165.2
11:10:40|19164.82
11:10:42|19164.92
11:10:43|19164.78
11:10:44|19164.79
11:10:44|19164.77
11:10:46|19165.08
11:10:47|19164.82
11:10:48|19164.82
11:10:48|19164.13
11:10:50|19164.82
11:10:52|19163.5
11:10:52|19164.36
11:10:53|19163.82
11:10:55|19164.04
11:10:56|19163.75
11:10:57|19163.58
11:10:57|19163.86
11:10:59|19163.78
11:11:00|19164.24
11:11:01|19163.95
11:11:02|19164.6
11:11:03|19164.79
11:11:04|19164.62
11:11:05|19164.7
11:11:06|19164.8
11:11:07|19164.63
11:11:09|19165.99
11:11:09|19165.74
11:11:10|19165.24
11:11:12|19164.91
11:11:13|19164.88
11:11:14|19164.98
11:11:15|19164.99
11:11:16|19164.97
11:11:16|19164.7
11:11:18|19164.86
11:11:19|19164.91
11:11:20|19164.21
11:11:21|19165.03
11:11:21|19164.74
11:11:23|19164.94
11:11:23|19164.94
11:11:25|19164.4
11:11:26|19164.53
11:11:27|19164.8
11:11:28|19164.53
11:11:29|19164.43
11:11:30|19164.73
11:11:31|19164.47
11:11:31|19164.45
11:11:32|19164.23
11:11:34|19164.49
11:11:35|19164.09
11:11:35|19164.18
11:11:37|19164.49
11:11:38|19164.49
11:11:39|19164.22
11:11:41|19164.27
11:11:41|19164.3
11:11:43|19164.67
11:11:44|19164.16
11:11:44|19166.52
11:11:46|19165.83
11:11:47|19165.78
11:11:48|19165.46
11:11:48|19165.59
11:11:50|19165.59
11:11:51|19165.38
11:11:52|19165.29
11:11:53|19164.99
11:11:54|19164.85
11:11:55|19165.21
11:11:56|19164.63
11:11:57|19164.26
11:11:58|19164.01
11:11:59|19164.01
11:12:00|19163.74
11:12:01|19163.71
11:12:02|19163.59
11:12:03|19163.63
11:12:04|19163.46
11:12:05|19163.3
11:12:07|19163.01
11:12:08|19163.07
11:12:09|19163.17
11:12:10|19163.72
11:12:12|19163.44
11:12:12|19163.34
11:12:14|19163.38
11:12:16|19163.63
11:12:16|19163.95
11:12:17|19163.99
11:12:19|19163.91
11:12:20|19163.62
11:12:21|19163.92
11:12:22|19163.92
11:12:23|19162.91
11:12:24|19163.19
11:12:25|19163.01
11:12:26|19163.12
11:12:28|19163.01
11:12:28|19162.98
11:12:30|19162.99
11:12:30|19163.63
11:12:32|19163.59
11:12:33|19163.37
11:12:34|19163.11
11:12:35|19163.75
11:12:36|19163.44
11:12:37|19163.87
11:12:38|19164.13
11:12:39|19164.55
11:12:40|19163.82
11:12:41|19163.48
11:12:42|19163.51
11:12:43|19163.17
11:12:44|19163.13
11:12:45|19163.21
11:12:46|19163.32
11:12:47|19163.
11:12:48|19163.06
11:12:49|19163.05
11:12:50|19163.45
11:12:51|19163.42
11:12:52|19164.17
11:12:53|19164.16
11:12:54|19164.29
11:12:55|19164.99
11:12:56|19163.11
11:12:57|19163.54
11:12:58|19164.31
11:12:59|19164.32
11:13:00|19164.09
11:13:01|19163.78
11:13:02|19163.95
11:13:03|19164.27
11:13:04|19164.6
11:13:05|19164.5
11:13:06|19164.6
11:13:07|19164.85
11:13:08|19164.62
11:13:10|19165.24
11:13:10|19164.82
11:13:11|19164.79
11:13:12|19164.48
11:13:13|19164.63
11:13:15|19164.31
11:13:16|19164.01
11:13:17|19163.65
11:13:18|19163.83
11:13:19|19164.16
11:13:20|19164.08
11:13:21|19164.42
11:13:22|19163.63
11:13:23|19163.66
11:13:24|19163.91
11:13:25|19164.19
11:13:27|19164.09
11:13:27|19164.23
11:13:29|19164.11
11:13:30|19164.13
11:13:30|19164.23
11:13:32|19164.07
11:13:32|19164.08
11:13:34|19164.06
11:13:35|19163.66
11:13:35|19164.08
11:13:36|19163.41
11:13:38|19163.17
11:13:38|19162.87
11:13:39|19163.77
11:13:41|19163.21
11:13:42|19163.38
11:13:43|19163.52
11:13:44|19163.54
11:13:45|19163.66
11:13:46|19163.37
11:13:47|19164.08
11:13:48|19163.72
11:13:49|19163.55
11:13:50|19163.43
11:13:51|19163.57
11:13:52|19163.72
11:13:53|19163.28
11:13:55|19163.75
11:13:56|19163.87
11:13:57|19164.18
11:13:58|19163.71
11:13:59|19163.78
11:14:00|19163.68
11:14:01|19163.56
11:14:02|19163.57
11:14:03|19163.92
11:14:04|19163.82
11:14:05|19164.06
11:14:06|19163.75
11:14:07|19163.08
11:14:08|19162.96
11:14:09|19162.73
11:14:11|19162.45
11:14:12|19162.87
11:14:12|19162.79
11:14:13|19162.89
11:14:15|19162.55
11:14:16|19162.53
11:14:17|19162.67
11:14:18|19162.51
11:14:20|19159.51
11:14:20|19159.62
11:14:21|19159.94
11:14:23|19162.17
11:14:24|19162.53
11:14:25|19162.37
11:14:26|19162.4
11:14:27|19162.35
11:14:28|19162.76
11:14:29|19162.77
11:14:30|19162.71
11:14:31|19162.71
11:14:32|19162.72
11:14:33|19163.05
11:14:34|19163.11
11:14:35|19163.45
11:14:36|19162.06
11:14:37|19161.81
11:14:38|19161.83
11:14:39|19160.97
11:14:40|19160.49
11:14:41|19160.6
11:14:42|19161.05
11:14:43|19160.91
11:14:44|19161.11
11:14:45|19160.5
11:14:46|19160.5
11:14:47|19160.81
11:14:48|19161.28
11:14:49|19160.88
11:14:50|19161.01
11:14:52|19160.84
11:14:53|19160.74
11:14:53|19160.71
11:14:54|19160.72
11:14:56|19160.79
11:14:56|19160.36
11:14:57|19160.4
11:14:58|19160.93
11:15:00|19160.4
11:15:01|19160.82
11:15:01|19160.35
11:15:03|19160.92
11:15:04|19160.91
11:15:04|19161.2
11:15:06|19161.04
11:15:07|19162.5
11:15:08|19162.25
11:15:09|19162.
11:15:10|19162.1
11:15:12|19161.76
11:15:12|19161.98
11:15:14|19162.12
11:15:15|19162.1
11:15:16|19162.06
11:15:18|19162.1
11:15:19|19162.34
11:15:20|19161.74
11:15:21|19162.15
11:15:22|19162.15
11:15:23|19162.
11:15:24|19161.81
11:15:26|19161.1
11:15:26|19160.73
11:15:27|19160.73
11:15:28|19160.76
11:15:29|19160.66
11:15:31|19160.68
11:15:31|19160.67
11:15:33|19160.66
11:15:34|19160.77
11:15:35|19160.31
11:15:37|19161.
11:15:37|19160.79
11:15:39|19160.8
11:15:40|19161.56
11:15:41|19161.56
11:15:42|19161.82
11:15:44|19161.75
11:15:45|19161.37
11:15:46|19161.36
11:15:47|19161.22
11:15:47|19161.05
11:15:49|19160.79
11:15:50|19160.79
11:15:51|19160.39
11:15:51|19160.38
11:15:53|19160.64
11:15:54|19160.57
11:15:55|19160.38
11:15:56|19160.6
11:15:57|19160.4
11:15:58|19160.4
11:15:59|19160.53
11:16:00|19160.24
11:16:01|19161.46
11:16:02|19161.25
11:16:03|19161.74
11:16:04|19161.41
11:16:05|19161.78
11:16:06|19161.27
11:16:07|19161.03
11:16:08|19161.01
11:16:09|19161.31
11:16:10|19160.91
11:16:12|19161.01
11:16:13|19161.46
11:16:14|19161.52
11:16:15|19164.2
11:16:17|19161.64
11:16:18|19161.96
11:16:18|19162.37
11:16:20|19162.45
11:16:21|19161.86
11:16:22|19162.72
11:16:22|19162.02
11:16:23|19162.48
11:16:24|19162.76
11:16:26|19162.81
11:16:26|19162.89
11:16:28|19162.44
11:16:29|19162.83
11:16:30|19162.43
11:16:31|19162.83
11:16:32|19162.9
11:16:33|19162.52
11:16:34|19162.23
11:16:35|19162.53
11:16:36|19162.66
11:16:37|19162.71
11:16:38|19163.18
11:16:39|19162.51
11:16:40|19163.43
11:16:41|19162.82
11:16:42|19163.06
11:16:43|19162.71
11:16:44|19162.88
11:16:45|19162.68
11:16:46|19162.7
11:16:47|19162.68
11:16:48|19162.35
11:16:49|19162.05
11:16:50|19162.92
11:16:51|19162.58
11:16:52|19162.38
11:16:53|19162.57
11:16:54|19163.01
11:16:55|19163.25
11:16:56|19162.57
11:16:58|19161.26
11:16:58|19161.33
11:17:00|19161.34
11:17:01|19161.19
11:17:02|19161.16
11:17:03|19160.12
11:17:04|19160.26
11:17:05|19160.74
11:17:06|19160.68
11:17:08|19160.67
11:17:09|19160.08
11:17:11|19160.37
11:17:12|19160.87
11:17:14|19160.09
11:17:15|19160.31
11:17:16|19160.65
11:17:17|19160.32
11:17:17|19160.34
11:17:19|19160.9
11:17:20|19160.69
11:17:21|19161.
11:17:22|19160.56
11:17:22|19160.62
11:17:24|19161.5
11:17:24|19161.18
11:17:26|19161.14
11:17:27|19162.47
11:17:28|19163.67
11:17:30|19162.52
11:17:31|19162.71
11:17:32|19162.99
11:17:33|19163.
11:17:33|19163.11
11:17:34|19163.17
11:17:36|19163.38
11:17:37|19162.99
11:17:37|19162.42
11:17:38|19162.04
11:17:39|19162.35
11:17:41|19162.09
11:17:42|19161.73
11:17:42|19162.31
11:17:44|19162.24
11:17:45|19162.51
11:17:46|19162.16
11:17:47|19162.3
11:17:48|19162.31
11:17:49|19162.4
11:17:49|19162.4
11:17:50|19162.4
11:17:51|19162.5
11:17:53|19162.59
11:17:54|19163.08
11:17:54|19163.08
11:17:55|19162.69
11:17:57|19162.6
11:17:57|19163.05
11:17:59|19162.51
11:18:00|19162.93
11:18:01|19162.93
11:18:02|19163.19
11:18:03|19162.
11:18:04|19162.
11:18:05|19162.01
11:18:06|19162.29
11:18:07|19162.16
11:18:08|19162.27
11:18:09|19162.21
11:18:10|19162.02
11:18:11|19162.27
11:18:12|19162.53
11:18:13|19162.84
11:18:14|19162.19
11:18:15|19162.25
11:18:16|19162.91
11:18:18|19162.79
11:18:19|19162.79
11:18:20|19163.14
11:18:20|19163.02
11:18:21|19162.78
11:18:23|19162.4
11:18:24|19161.76
11:18:25|19163.76
11:18:26|19161.93
11:18:27|19161.76
11:18:28|19162.72
11:18:30|19162.48
11:18:30|19162.22
11:18:31|19162.26
11:18:33|19162.13
11:18:34|19161.82
11:18:35|19162.24
11:18:35|19162.
11:18:37|19161.62
11:18:38|19162.22
11:18:39|19162.04
11:18:40|19162.16
11:18:41|19162.02
11:18:42|19162.71
11:18:43|19162.71
11:18:44|19162.34
11:18:45|19162.17
11:18:46|19162.19
11:18:47|19162.04
11:18:48|19162.18
11:18:49|19162.51
11:18:50|19161.93
11:18:51|19162.44
11:18:52|19162.12
11:18:53|19162.39
11:18:54|19162.31
11:18:55|19162.11
11:18:56|19162.18
11:18:57|19162.35
11:18:58|19162.72
11:18:59|19163.09
11:19:01|19163.43
11:19:01|19163.43
11:19:02|19163.61
11:19:03|19163.56
11:19:04|19163.62
11:19:06|19163.46
11:19:07|19163.52
11:19:08|19163.27
11:19:09|19164.73
11:19:10|19164.28
11:19:11|19164.83
11:19:13|19164.47
11:19:13|19164.8
11:19:15|19163.88
11:19:15|19164.29
11:19:16|19164.8
11:19:18|19164.65
11:19:19|19164.8
11:19:20|19164.48
11:19:21|19164.37
11:19:22|19163.75
11:19:23|19164.48
11:19:24|19164.96
11:19:25|19164.45
11:19:26|19164.99
11:19:27|19164.78
11:19:28|19164.6
11:19:29|19165.
11:19:30|19164.61
11:19:31|19164.55
11:19:32|19164.57
11:19:33|19164.42
11:19:34|19164.53
11:19:35|19164.61
11:19:36|19164.75
11:19:37|19164.6
11:19:38|19164.97
11:19:40|19164.72
11:19:41|19165.06
11:19:42|19164.78
11:19:42|19165.57
11:19:44|19164.99
11:19:45|19165.24
11:19:46|19165.02
11:19:47|19164.92
11:19:48|19165.23
11:19:49|19164.95
11:19:49|19165.64
11:19:50|19165.65
11:19:52|19165.65
11:19:53|19165.62
11:19:54|19165.87
11:19:55|19165.27
11:19:56|19165.
11:19:57|19165.03
11:19:57|19165.21
11:19:59|19165.27
11:20:00|19165.22
11:20:01|19165.39
11:20:02|19165.26
11:20:04|19165.54
11:20:05|19165.3
11:20:05|19165.25
11:20:07|19165.29
11:20:08|19165.29
11:20:09|19166.99
11:20:10|19167.39
11:20:10|19170.02
11:20:12|19169.63
11:20:13|19168.6
11:20:14|19170.28
11:20:16|19170.12
11:20:17|19170.37
11:20:18|19170.13
11:20:19|19170.86
11:20:21|19171.55
11:20:22|19171.94
11:20:22|19172.98
11:20:23|19173.06
11:20:25|19172.29
11:20:25|19171.62
11:20:26|19171.61
11:20:27|19171.61
11:20:29|19170.86
11:20:30|19171.52
11:20:31|19170.7
11:20:33|19170.74
11:20:34|19171.48
11:20:34|19171.43
11:20:36|19171.14
11:20:37|19170.66
11:20:38|19170.83
11:20:38|19170.38
11:20:39|19170.83
11:20:40|19171.39
11:20:41|19171.34
11:20:42|19171.09
11:20:44|19171.36
11:20:45|19171.37
11:20:45|19171.36
11:20:46|19171.09
11:20:47|19170.29
11:20:49|19170.06
11:20:49|19169.87
11:20:50|19169.78
11:20:51|19169.47
11:20:52|19169.26
11:20:54|19169.65
11:20:55|19169.69
11:20:56|19169.98
11:20:57|19170.52
11:20:58|19170.58
11:21:00|19170.49
11:21:00|19171.25
11:21:01|19170.87
11:21:02|19170.56
11:21:04|19170.59
11:21:05|19170.54
11:21:06|19170.78
11:21:06|19171.
11:21:08|19170.99
11:21:08|19170.98
11:21:10|19170.35
11:21:11|19170.61
11:21:12|19170.55
11:21:13|19170.52
11:21:14|19170.36
11:21:15|19170.1
11:21:16|19170.8
11:21:17|19170.36
11:21:18|19170.59
11:21:19|19170.35
11:21:20|19169.66
11:21:21|19169.63
11:21:22|19170.14
11:21:23|19169.07
11:21:24|19169.43
11:21:25|19169.07
11:21:26|19169.71
11:21:27|19169.62
11:21:28|19169.54
11:21:29|19169.62
11:21:30|19169.39
11:21:31|19169.96
11:21:32|19169.39
11:21:33|19169.32
11:21:34|19169.32
11:21:35|19169.31
11:21:36|19168.75
11:21:37|19169.15
11:21:38|19169.02
11:21:39|19169.36
11:21:40|19168.18
11:21:41|19168.44
11:21:43|19168.81
11:21:43|19168.66
11:21:44|19168.92
11:21:46|19168.57
11:21:47|19169.01
11:21:47|19168.39
11:21:49|19169.04
11:21:49|19168.84
11:21:50|19168.06
11:21:52|19168.41
11:21:53|19168.65
11:21:53|19168.03
11:21:54|19168.36
11:21:56|19168.41
11:21:57|19169.14
11:21:58|19169.47
11:21:59|19169.1
11:21:59|19168.87
11:22:00|19169.04
11:22:02|19169.02
11:22:03|19169.05
11:22:04|19168.97
11:22:05|19169.53
11:22:06|19169.
11:22:07|19168.94
11:22:08|19169.63
11:22:09|19169.55
11:22:10|19169.95
11:22:11|19169.87
11:22:12|19169.86
11:22:13|19169.35
11:22:15|19168.09
11:22:16|19168.06
11:22:17|19168.1
11:22:18|19168.28
11:22:19|19168.46
11:22:20|19168.15
11:22:21|19168.47
11:22:22|19168.13
11:22:23|19167.97
11:22:24|19167.88
11:22:25|19167.32
11:22:26|19167.54
11:22:27|19167.52
11:22:28|19167.69
11:22:29|19167.56
11:22:30|19167.6
11:22:31|19167.76
11:22:32|19167.31
11:22:33|19167.35
11:22:34|19167.35
11:22:35|19167.54
11:22:36|19167.62
11:22:37|19167.6
11:22:38|19167.67
11:22:40|19167.31
11:22:41|19167.78
11:22:42|19167.81
11:22:43|19167.66
11:22:44|19167.91
11:22:45|19167.81
11:22:47|19167.91
11:22:47|19167.54
11:22:49|19167.16
11:22:49|19166.97
11:22:51|19167.12
11:22:52|19167.23
11:22:53|19167.24
11:22:54|19167.49
11:22:55|19167.06
11:22:56|19167.59
11:22:57|19167.61
11:22:58|19167.62
11:22:59|19167.65
11:23:00|19167.62
11:23:01|19167.42
11:23:02|19166.46
11:23:03|19166.71
11:23:05|19166.48
11:23:05|19166.62
11:23:07|19166.61
11:23:07|19166.29
11:23:08|19166.6
11:23:10|19165.68
11:23:11|19165.75
11:23:12|19165.8
11:23:12|19165.43
11:23:13|19165.25
11:23:15|19165.32
11:23:16|19166.5
11:23:17|19165.71
11:23:18|19166.11
11:23:20|19166.11
11:23:21|19166.62
11:23:22|19167.01
11:23:23|19166.6
11:23:24|19166.71
11:23:25|19166.65
11:23:26|19166.82
11:23:28|19166.7
11:23:29|19167.67
11:23:30|19168.11
11:23:31|19166.83
11:23:32|19166.92
11:23:33|19167.46
11:23:35|19166.92
11:23:35|19166.48
11:23:37|19166.39
11:23:37|19166.38
11:23:39|19166.28
11:23:40|19166.36
11:23:40|19166.57
11:23:41|19166.22
11:23:43|19166.27
11:23:43|19166.22
11:23:45|19166.93
11:23:45|19167.18
11:23:47|19167.68
11:23:48|19166.99
11:23:49|19166.37
11:23:50|19166.18
11:23:51|19165.6
11:23:51|19165.4
11:23:52|19165.29
11:23:53|19165.39
11:23:55|19165.43
11:23:56|19164.77
11:23:57|19164.66
11:23:58|19164.97
11:23:59|19164.66
11:24:00|19165.73
11:24:01|19166.09
11:24:02|19166.22
11:24:03|19166.19
11:24:05|19166.38
11:24:06|19166.48
11:24:07|19166.67
11:24:08|19166.36
11:24:09|19166.28
11:24:09|19165.72
11:24:11|19165.52
11:24:12|19165.28
11:24:13|19164.87
11:24:14|19164.83
11:24:15|19165.11
11:24:16|19165.11
11:24:18|19165.01
11:24:19|19165.02
11:24:20|19165.21
11:24:21|19164.8
11:24:22|19164.72
11:24:24|19164.88
11:24:24|19165.83
11:24:26|19166.1
11:24:26|19165.67
11:24:28|19166.6
11:24:29|19165.75
11:24:30|19166.2
11:24:31|19166.16
11:24:32|19165.99
11:24:33|19165.65
11:24:34|19165.67
11:24:35|19165.68
11:24:36|19165.83
11:24:38|19164.99
11:24:39|19163.81
11:24:40|19164.07
11:24:40|19164.4
11:24:41|19164.07
11:24:42|19164.28
11:24:43|19164.06
11:24:44|19164.11
11:24:46|19164.08
11:24:46|19164.24
11:24:48|19164.48
11:24:49|19164.43
11:24:49|19164.43
11:24:51|19164.47
11:24:52|19164.74
11:24:53|19165.5
11:24:54|19164.93
11:24:55|19165.07
11:24:56|19164.75
11:24:57|19164.84
11:24:58|19164.68
11:24:59|19164.76
11:25:00|19164.58
11:25:01|19164.27
11:25:02|19164.53
11:25:03|19164.53
11:25:04|19164.58
11:25:06|19165.74
11:25:06|19165.91
11:25:08|19165.81
11:25:09|19165.92
11:25:10|19165.58
11:25:11|19165.2
11:25:12|19165.19
11:25:13|19165.06
11:25:14|19165.58
11:25:15|19165.45
11:25:17|19165.56
11:25:18|19165.4
11:25:19|19165.49
11:25:19|19165.68
11:25:20|19165.49
11:25:21|19165.29
11:25:22|19166.2
11:25:23|19166.23
11:25:25|19165.49
11:25:26|19165.31
11:25:27|19165.05
11:25:29|19165.47
11:25:30|19165.48
11:25:31|19165.65
11:25:31|19165.45
11:25:33|19165.47
11:25:33|19166.13
11:25:34|19166.11
11:25:36|19165.45
11:25:36|19165.32
11:25:37|19165.37
11:25:39|19165.34
11:25:39|19165.75
11:25:41|19165.54
11:25:42|19165.59
11:25:43|19166.29
11:25:45|19165.99
11:25:46|19166.11
11:25:47|19165.71
11:25:47|19165.73
11:25:48|19165.99
11:25:50|19165.99
11:25:51|19165.88
11:25:51|19165.62
11:25:52|19165.92
11:25:54|19165.86
11:25:54|19166.04
11:25:56|19165.67
11:25:57|19165.86
11:25:57|19165.74
11:25:59|19165.81
11:26:00|19165.67
11:26:00|19165.78
11:26:01|19165.9
11:26:03|19165.46
11:26:04|19165.73
11:26:05|19165.65
11:26:06|19166.
11:26:08|19165.03
11:26:08|19165.72
11:26:10|19165.55
11:26:11|19165.51
11:26:12|19165.42
11:26:13|19164.62
11:26:14|19165.12
11:26:15|19165.23
11:26:16|19165.24
11:26:16|19165.19
11:26:18|19165.18
11:26:19|19165.69
11:26:20|19165.31
11:26:21|19165.21
11:26:22|19165.88
11:26:23|19165.2
11:26:24|19165.41
11:26:25|19165.25
11:26:26|19165.49
11:26:27|19165.73
11:26:28|19165.64
11:26:29|19166.1
11:26:30|19165.64
11:26:31|19165.68
11:26:32|19165.85
11:26:34|19165.44
11:26:35|19165.66
11:26:36|19166.87
11:26:36|19166.5
11:26:38|19165.52
11:26:38|19165.42
11:26:40|19165.22
11:26:41|19165.02
11:26:42|19165.47
11:26:43|19165.16
11:26:44|19164.52
11:26:45|19164.81
11:26:46|19164.42
11:26:47|19164.45
11:26:47|19164.72
11:26:49|19164.46
11:26:50|19164.73
11:26:50|19164.9
11:26:52|19164.81
11:26:52|19164.85
11:26:54|19165.
11:26:55|19165.06
11:26:56|19165.21
11:26:56|19164.82
11:26:58|19164.99
11:26:59|19164.93
11:26:59|19165.
11:27:01|19164.61
11:27:01|19164.61
11:27:03|19164.64
11:27:03|19164.66
11:27:04|19164.65
11:27:05|19164.49
11:27:07|19164.66
11:27:08|19164.7
11:27:09|19163.8
11:27:10|19163.78
11:27:11|19163.67
11:27:12|19163.74
11:27:13|19163.77
11:27:14|19163.64
11:27:15|19163.89
11:27:17|19163.99
11:27:18|19163.66
11:27:20|19163.67
11:27:21|19163.65
11:27:22|19164.07
11:27:23|19163.86
11:27:24|19164.05
11:27:25|19163.81
11:27:26|19165.32
11:27:27|19166.18
11:27:28|19166.37
11:27:29|19166.31
11:27:30|19167.03
11:27:31|19167.18
11:27:32|19166.61
11:27:34|19166.06
11:27:35|19165.83
11:27:36|19164.87
11:27:37|19164.95
11:27:38|19165.67
11:27:39|19165.78
11:27:40|19165.79
11:27:41|19165.7
11:27:42|19165.85
11:27:43|19166.2
11:27:44|19166.25
11:27:45|19166.26
11:27:46|19166.29
11:27:47|19166.26
11:27:48|19166.33
11:27:49|19166.34
11:27:50|19166.42
11:27:51|19166.12
11:27:52|19165.94
11:27:53|19166.12
11:27:54|19166.61
11:27:55|19166.01
11:27:56|19166.38
11:27:57|19166.43
11:27:58|19166.38
11:27:59|19166.22
11:28:00|19166.45
11:28:01|19166.61
11:28:02|19166.19
11:28:03|19166.62
11:28:04|19166.47
11:28:05|19166.2
11:28:06|19166.35
11:28:07|19165.9
11:28:08|19165.79
11:28:09|19166.41
11:28:10|19165.45
11:28:11|19166.06
11:28:13|19166.1
11:28:14|19166.34
11:28:14|19166.7
11:28:15|19166.66
11:28:16|19166.83
11:28:18|19165.68
11:28:20|19165.94
11:28:21|19165.94
11:28:22|19166.09
11:28:23|19165.68
11:28:25|19165.9
11:28:26|19165.17
11:28:27|19165.03
11:28:28|19165.21
11:28:29|19165.22
11:28:31|19165.04
11:28:32|19165.04
11:28:33|19165.22
11:28:34|19165.29
11:28:35|19165.03
11:28:35|19165.03
11:28:37|19165.05
11:28:38|19164.74
11:28:38|19165.04
11:28:39|19164.73
11:28:41|19165.65
11:28:42|19165.03
11:28:42|19164.94
11:28:43|19164.85
11:28:45|19164.9
11:28:46|19164.8
11:28:46|19164.45
11:28:47|19164.33
11:28:49|19164.31
11:28:50|19164.69
11:28:51|19164.69
11:28:51|19164.8
11:28:52|19164.88
11:28:53|19164.72
11:28:54|19164.81
11:28:55|19164.82
11:28:57|19164.8
11:28:58|19164.57
11:28:59|19164.88
11:28:59|19164.78
11:29:01|19165.76
11:29:02|19165.
11:29:03|19164.67
11:29:04|19165.36
11:29:05|19165.81
11:29:07|19165.37
11:29:07|19165.02
11:29:08|19165.23
11:29:09|19165.31
11:29:11|19165.39
11:29:12|19165.74
11:29:13|19165.31
11:29:14|19165.04
11:29:15|19165.3
11:29:16|19165.25
11:29:17|19165.71
11:29:18|19165.42
11:29:19|19165.49
11:29:20|19165.49
11:29:21|19165.52
11:29:22|19165.96
11:29:23|19165.49
11:29:24|19165.06
11:29:26|19165.05
11:29:27|19165.24
11:29:28|19165.01
11:29:28|19165.26
11:29:30|19164.25
11:29:30|19164.67
11:29:32|19164.66
11:29:33|19164.67
11:29:34|19164.64
11:29:35|19164.49
11:29:36|19164.79
11:29:37|19165.17
11:29:38|19165.44
11:29:38|19165.18
11:29:39|19165.65
11:29:41|19165.33
11:29:41|19165.26
11:29:42|19165.22
11:29:44|19166.63
11:29:45|19166.01
11:29:46|19165.94
11:29:47|19165.61
11:29:48|19165.6
11:29:49|19166.62
11:29:50|19167.19
11:29:51|19166.08
11:29:53|19167.01
11:29:53|19166.67
11:29:55|19166.68
11:29:56|19166.66
11:29:56|19166.58
11:29:58|19166.35
11:29:59|19166.37
11:29:59|19166.59
11:30:00|19166.77
11:30:02|19166.95
11:30:02|19166.8
11:30:04|19166.68
11:30:05|19166.84
11:30:06|19166.8
11:30:06|19166.86
11:30:08|19166.5
11:30:09|19165.95
11:30:09|19166.19
11:30:10|19165.6
11:30:12|19165.02
11:30:14|19165.1
11:30:15|19165.09
11:30:16|19165.28
11:30:17|19165.34
11:30:18|19165.39
11:30:19|19165.34
11:30:20|19165.44
11:30:22|19165.4
11:30:22|19165.34
11:30:24|19165.56
11:30:25|19166.2
11:30:26|19165.99
11:30:27|19166.12
11:30:28|19166.05
11:30:29|19166.15
11:30:30|19166.14
11:30:31|19165.72
11:30:32|19165.8
11:30:33|19165.8
11:30:35|19165.83
11:30:35|19165.84
11:30:37|19166.17
11:30:38|19166.11
11:30:39|19165.84
11:30:39|19165.96
11:30:40|19166.2
11:30:41|19166.18
11:30:42|19166.18
11:30:43|19166.3
11:30:44|19165.88
11:30:45|19165.83
11:30:46|19166.51
11:30:48|19166.19
11:30:48|19166.04
11:30:50|19166.07
11:30:51|19166.02
11:30:51|19165.84
11:30:53|19165.75
11:30:54|19165.86
11:30:55|19166.03
11:30:56|19165.44
11:30:57|19165.5
11:30:58|19165.53
11:30:59|19165.05
11:31:00|19165.2
11:31:01|19165.43
11:31:02|19165.22
11:31:03|19165.03
11:31:04|19164.83
11:31:05|19164.88
11:31:06|19164.85
11:31:07|19164.85
11:31:08|19165.13
11:31:09|19165.03
11:31:10|19165.01
11:31:12|19165.42
11:31:13|19164.95
11:31:14|19165.24
11:31:16|19164.98
11:31:16|19165.34
11:31:17|19165.3
11:31:18|19165.35
11:31:20|19165.35
11:31:20|19165.6
11:31:22|19165.43
11:31:24|19165.19
11:31:25|19165.6
11:31:25|19165.42
11:31:27|19165.6
11:31:28|19165.44
11:31:29|19166.08
11:31:30|19165.97
11:31:31|19165.26
11:31:31|19165.64
11:31:33|19165.41
11:31:34|19165.53
11:31:35|19165.59
11:31:36|19165.84
11:31:36|19165.43
11:31:38|19165.47
11:31:40|19165.76
11:31:41|19165.79
11:31:42|19165.85
11:31:43|19165.82
11:31:44|19165.76
11:31:45|19166.05
11:31:46|19166.26
11:31:47|19165.86
11:31:49|19165.68
11:31:50|19165.14
11:31:50|19165.33
11:31:52|19165.14
11:31:52|19165.2
11:31:53|19165.06
11:31:54|19165.22
11:31:55|19165.27
11:31:56|19165.31
11:31:57|19165.53
11:31:58|19165.36
11:32:00|19165.23
11:32:00|19165.47
11:32:01|19165.12
11:32:03|19164.82
11:32:03|19165.21
11:32:05|19165.29
11:32:05|19165.64
11:32:07|19164.01
11:32:07|19164.73
11:32:09|19164.62
11:32:09|19164.63
11:32:10|19164.91
11:32:12|19164.64
11:32:12|19164.67
11:32:13|19165.35
11:32:15|19165.21
11:32:15|19165.43
11:32:17|19165.03
11:32:18|19165.18
11:32:18|19165.21
11:32:20|19165.04
11:32:21|19165.1
11:32:21|19165.09
11:32:23|19165.11
11:32:25|19165.1
11:32:25|19164.97
11:32:27|19164.82
11:32:28|19164.82
11:32:29|19164.95
11:32:30|19164.47
11:32:32|19164.73
11:32:32|19164.77
11:32:33|19165.22
11:32:34|19164.69
11:32:36|19164.96
11:32:36|19165.04
11:32:38|19164.92
11:32:38|19165.11
11:32:40|19165.18
11:32:40|19164.85
11:32:41|19164.92
11:32:42|19164.43
11:32:44|19164.89
11:32:44|19164.72
11:32:45|19164.51
11:32:46|19164.65
11:32:48|19164.48
11:32:48|19164.84
11:32:50|19165.08
11:32:51|19164.52
11:32:53|19165.04
11:32:54|19164.61
11:32:54|19164.64
11:32:55|19164.91
11:32:57|19164.58
11:32:58|19165.03
11:32:59|19164.89
11:33:00|19165.2
11:33:00|19165.2
11:33:02|19165.
11:33:03|19165.32
11:33:04|19164.92
11:33:05|19165.1
11:33:06|19164.78
11:33:07|19165.02
11:33:08|19165.12
11:33:09|19165.1
11:33:10|19165.21
11:33:12|19165.2
11:33:13|19165.18
11:33:15|19165.52
11:33:15|19165.34
11:33:17|19165.5
11:33:18|19165.5
11:33:19|19165.78
11:33:19|19165.44
11:33:21|19165.53
11:33:21|19166.17
11:33:23|19166.06
11:33:24|19165.59
11:33:24|19165.59
11:33:26|19165.36
11:33:27|19167.53
11:33:28|19166.94
11:33:29|19166.55
11:33:30|19166.63
11:33:31|19166.91
11:33:32|19167.54
11:33:33|19166.92
11:33:34|19166.94
11:33:35|19166.62
11:33:36|19166.34
11:33:37|19166.51
11:33:38|19166.51
11:33:39|19166.52
11:33:41|19166.74
11:33:42|19166.71
11:33:43|19166.79
11:33:44|19166.9
11:33:45|19166.84
11:33:46|19166.65
11:33:46|19166.61
11:33:48|19168.41
11:33:49|19167.56
11:33:49|19168.13
11:33:51|19167.58
11:33:52|19167.75
11:33:52|19168.47
11:33:53|19167.87
11:33:54|19167.97
11:33:56|19168.84
11:33:57|19168.71
11:33:57|19168.57
11:33:58|19168.99
11:33:59|19168.76
11:34:00|19168.63
11:34:02|19167.98
11:34:03|19168.24
11:34:04|19168.19
11:34:05|19168.11
11:34:06|19168.09
11:34:07|19168.23
11:34:09|19168.46
11:34:09|19168.87
11:34:11|19168.35
11:34:12|19168.16
11:34:13|19168.86
11:34:14|19168.86
11:34:16|19168.5
11:34:17|19168.25
11:34:18|19168.05
11:34:18|19168.16
11:34:19|19168.05
11:34:21|19168.25
11:34:21|19167.91
11:34:23|19167.94
11:34:24|19168.35
11:34:25|19168.45
11:34:26|19168.29
11:34:27|19168.24
11:34:28|19168.64
11:34:28|19168.6
11:34:29|19168.72
11:34:31|19169.12
11:34:32|19169.58
11:34:33|19169.57
11:34:34|19169.05
11:34:35|19169.45
11:34:36|19169.1
11:34:37|19169.53
11:34:38|19169.31
11:34:39|19169.32
11:34:40|19169.28
11:34:41|19169.43
11:34:42|19169.31
11:34:43|19169.49
11:34:44|19169.5
11:34:45|19169.56
11:34:46|19169.58
11:34:47|19170.03
11:34:48|19169.82
11:34:49|19169.59
11:34:50|19169.63
11:34:51|19170.16
11:34:52|19169.76
11:34:53|19169.79
11:34:54|19170.16
11:34:55|19169.95
11:34:56|19170.
11:34:57|19169.74
11:34:58|19169.83
11:34:59|19169.46
11:35:00|19169.93
11:35:01|19169.54
11:35:02|19169.6
11:35:03|19170.34
11:35:04|19169.6
11:35:05|19169.52
11:35:06|19170.66
11:35:07|19170.19
11:35:08|19170.03
11:35:09|19170.25
11:35:10|19170.55
11:35:11|19170.6
11:35:12|19170.34
11:35:13|19171.
11:35:14|19170.49
11:35:15|19169.88
11:35:16|19170.22
11:35:17|19169.15
11:35:18|19169.47
11:35:19|19169.33
11:35:20|19169.8
11:35:21|19169.62
11:35:22|19169.73
11:35:23|19169.62
11:35:24|19169.69
11:35:25|19169.28
11:35:27|19169.64
11:35:28|19169.68
11:35:30|19169.73
11:35:31|19170.02
11:35:31|19170.03
11:35:33|19170.02
11:35:33|19169.99
11:35:35|19169.97
11:35:36|19170.03
11:35:37|19169.96
11:35:38|19170.12
11:35:39|19170.08
11:35:39|19170.14
11:35:41|19170.4
11:35:42|19170.62
11:35:43|19170.59
11:35:44|19170.23
11:35:45|19170.49
11:35:46|19170.99
11:35:47|19170.72
11:35:48|19170.74
11:35:49|19170.76
11:35:50|19170.47
11:35:51|19170.2
11:35:52|19169.94
11:35:53|19171.05
11:35:54|19170.83
11:35:55|19171.11
11:35:56|19170.63
11:35:57|19170.58
11:35:58|19170.48
11:35:59|19171.03
11:36:00|19170.91
11:36:01|19170.94
11:36:02|19171.05
11:36:03|19170.93
11:36:04|19170.93
11:36:05|19170.57
11:36:06|19170.07
11:36:07|19170.05
11:36:08|19170.4
11:36:09|19170.3
11:36:10|19170.13
11:36:12|19170.57
11:36:12|19171.95
11:36:14|19171.1
11:36:16|19171.31
11:36:16|19171.32
11:36:18|19171.16
11:36:19|19171.75
11:36:20|19170.69
11:36:21|19170.73
11:36:22|19170.62
11:36:23|19170.64
11:36:24|19170.79
11:36:25|19171.2
11:36:26|19171.07
11:36:27|19171.64
11:36:29|19172.37
11:36:29|19172.77
11:36:31|19172.81
11:36:33|19173.57
11:36:33|19173.01
11:36:34|19173.83
11:36:35|19173.09
11:36:36|19172.99
11:36:38|19173.54
11:36:40|19173.86
11:36:41|19172.14
11:36:42|19172.22
11:36:43|19172.57
11:36:45|19173.13
11:36:45|19173.33
11:36:46|19173.29
11:36:47|19172.73
11:36:48|19172.74
11:36:49|19172.6
11:36:50|19173.21
11:36:51|19173.17
11:36:53|19172.16
11:36:54|19172.21
11:36:55|19172.53
11:36:56|19171.93
11:36:57|19172.01
11:36:58|19172.45
11:36:59|19171.63
11:37:00|19173.
11:37:01|19171.89
11:37:02|19173.11
11:37:03|19172.43
11:37:04|19172.96
11:37:05|19172.84
11:37:06|19172.79
11:37:07|19173.5
11:37:08|19172.97
11:37:09|19173.43
11:37:10|19173.84
11:37:11|19173.11
11:37:12|19174.17
11:37:13|19173.79
11:37:14|19172.72
11:37:15|19173.45
11:37:16|19173.36
11:37:18|19173.51
11:37:19|19173.92
11:37:20|19174.48
11:37:21|19174.67
11:37:22|19174.49
11:37:23|19175.97
11:37:23|19176.24
11:37:25|19175.73
11:37:26|19175.26
11:37:27|19175.91
11:37:29|19174.76
11:37:29|19176.05
11:37:31|19176.02
11:37:32|19176.46
11:37:33|19176.62
11:37:34|19175.48
11:37:36|19175.29
11:37:36|19176.09
11:37:37|19175.05
11:37:38|19175.21
11:37:39|19175.3
11:37:40|19176.48
11:37:41|19176.26
11:37:42|19176.86
11:37:43|19175.29
11:37:45|19174.7
11:37:46|19176.02
11:37:47|19176.7
11:37:47|19177.2
11:37:49|19177.01
11:37:50|19178.36
11:37:51|19178.14
11:37:52|19179.03
11:37:53|19177.79
11:37:54|19178.03
11:37:55|19178.48
11:37:55|19178.45
11:37:57|19178.51
11:37:58|19178.19
11:37:58|19177.59
11:38:00|19176.95
11:38:01|19178.21
11:38:02|19178.26
11:38:02|19177.5
11:38:04|19176.87
11:38:05|19177.01
11:38:07|19175.59
11:38:07|19175.26
11:38:08|19175.58
11:38:09|19175.19
11:38:10|19175.28
11:38:11|19175.36
11:38:12|19175.79
11:38:13|19175.01
11:38:14|19175.67
11:38:15|19175.67
11:38:16|19175.47
11:38:17|19175.49
11:38:18|19175.11
11:38:19|19175.78
11:38:21|19176.74
11:38:22|19177.22
11:38:24|19176.05
11:38:24|19176.05
11:38:25|19175.94
11:38:27|19175.27
11:38:27|19175.02
11:38:29|19175.01
11:38:31|19175.56
11:38:31|19175.71
11:38:32|19176.12
11:38:33|19176.56
11:38:34|19176.89
11:38:35|19176.94
11:38:36|19177.16
11:38:37|19176.48
11:38:38|19176.96
11:38:39|19176.87
11:38:40|19177.23
11:38:41|19177.18
11:38:42|19176.86
11:38:43|19175.93
11:38:44|19176.37
11:38:46|19176.15
11:38:47|19176.71
11:38:48|19176.99
11:38:49|19176.36
11:38:50|19176.75
11:38:51|19176.19
11:38:52|19176.77
11:38:54|19176.7
11:38:54|19176.22
11:38:55|19177.8
11:38:56|19177.89
11:38:57|19178.6
11:38:58|19178.09
11:38:59|19178.49
11:39:01|19178.05
11:39:02|19178.83
11:39:04|19178.94
11:39:04|19179.2
11:39:05|19179.07
11:39:06|19179.03
11:39:07|19178.24
11:39:08|19178.74
11:39:09|19178.2
11:39:10|19178.63
11:39:11|19178.24
11:39:12|19178.93
11:39:13|19179.02
11:39:14|19179.02
11:39:15|19178.78
11:39:16|19178.47
11:39:17|19179.22
11:39:19|19178.73
11:39:20|19179.45
11:39:20|19179.51
11:39:21|19179.26
11:39:23|19179.63
11:39:24|19179.81
11:39:25|19179.77
11:39:27|19179.98
11:39:28|19180.12
11:39:28|19179.72
11:39:30|19180.24
11:39:32|19180.53
11:39:32|19180.42
11:39:34|19179.8
11:39:35|19179.93
11:39:35|19179.19
11:39:37|19179.83
11:39:39|19180.16
11:39:39|19180.
11:39:41|19180.14
11:39:41|19180.07
11:39:44|19180.19
11:39:44|19180.27
11:39:45|19180.21
11:39:46|19181.2
11:39:47|19181.33
11:39:48|19181.12
11:39:49|19180.71
11:39:50|19181.08
11:39:51|19181.8
11:39:52|19181.24
11:39:53|19181.58
11:39:54|19181.92
11:39:55|19181.64
11:39:56|19180.62
11:39:57|19180.76
11:39:58|19178.48
11:39:59|19179.58
11:40:00|19179.41
11:40:01|19180.01
11:40:02|19180.23
11:40:03|19180.16
11:40:04|19180.42
11:40:05|19181.23
11:40:06|19181.23
11:40:07|19181.14
11:40:08|19181.24
11:40:10|19181.17
11:40:11|19181.48
11:40:11|19181.67
11:40:13|19181.8
11:40:14|19182.01
11:40:16|19181.01
11:40:16|19181.23
11:40:17|19182.31
11:40:18|19182.47
11:40:20|19181.81
11:40:21|19182.36
11:40:22|19183.2
11:40:24|19182.44
11:40:24|19182.32
11:40:26|19181.28
11:40:27|19181.93
11:40:28|19182.18
11:40:29|19183.1
11:40:30|19181.98
11:40:31|19182.12
11:40:32|19181.22
11:40:33|19181.86
11:40:35|19182.22
11:40:35|19182.09
11:40:37|19182.73
11:40:38|19182.33
11:40:39|19182.55
11:40:40|19182.72
11:40:41|19183.04
11:40:42|19182.22
11:40:43|19182.57
11:40:44|19183.01
11:40:46|19182.89
11:40:46|19182.81
11:40:48|19183.01
11:40:49|19184.55
11:40:50|19185.12
11:40:51|19185.68
11:40:53|19183.48
11:40:53|19186.67
11:40:55|19185.79
11:40:56|19186.
11:40:57|19183.54
11:40:57|19184.05
11:40:58|19184.77
11:41:00|19185.8
11:41:01|19186.46
11:41:02|19186.6
11:41:03|19186.2
11:41:04|19185.07
11:41:05|19185.23
11:41:07|19184.63
11:41:07|19183.8
11:41:09|19183.15
11:41:09|19185.01
11:41:11|19184.63
11:41:12|19186.07
11:41:13|19185.85
11:41:14|19182.
11:41:15|19181.94
11:41:15|19181.71
11:41:17|19181.3
11:41:18|19180.97
11:41:19|19181.18
11:41:20|19181.71
11:41:20|19181.62
11:41:22|19180.88
11:41:24|19180.82
11:41:24|19180.56
11:41:25|19180.59
11:41:27|19181.22
11:41:28|19180.46
11:41:30|19180.38
11:41:30|19180.4
11:41:32|19180.11
11:41:33|19180.08
11:41:35|19180.06
11:41:35|19179.39
11:41:36|19179.39
11:41:38|19180.07
11:41:39|19178.98
11:41:40|19180.39
11:41:40|19180.17
11:41:41|19179.86
11:41:42|19180.12
11:41:44|19181.54
11:41:45|19182.37
11:41:45|19182.38
11:41:47|19183.06
11:41:48|19183.39
11:41:49|19182.7
11:41:50|19182.79
11:41:51|19182.8
11:41:52|19182.9
11:41:53|19182.72
11:41:54|19182.61
11:41:55|19182.65
11:41:57|19182.57
11:41:57|19182.91
11:41:58|19183.76
11:41:59|19183.78
11:42:00|19183.83
11:42:02|19183.83
11:42:03|19183.49
11:42:03|19182.83
11:42:05|19183.8
11:42:06|19184.11
11:42:06|19183.39
11:42:07|19183.7
11:42:09|19184.46
11:42:10|19184.4
11:42:12|19184.67
11:42:12|19184.7
11:42:14|19185.22
11:42:14|19186.
11:42:16|19185.37
11:42:16|19185.22
11:42:18|19185.15
11:42:18|19184.96
11:42:20|19184.76
11:42:20|19184.81
11:42:21|19184.81
11:42:23|19184.94
11:42:24|19184.97
11:42:25|19184.65
11:42:26|19185.23
11:42:27|19184.04
11:42:28|19184.25
11:42:29|19184.26
11:42:30|19184.41
11:42:31|19183.81
11:42:32|19184.12
11:42:33|19182.9
11:42:34|19183.27
11:42:35|19182.92
11:42:36|19182.09
11:42:38|19181.78
11:42:39|19181.59
11:42:40|19180.11
11:42:41|19180.3
11:42:42|19180.47
11:42:43|19180.37
11:42:44|19179.82
11:42:45|19179.8
11:42:46|19179.47
11:42:47|19179.36
11:42:48|19179.38
11:42:49|19179.6
11:42:50|19178.78
11:42:51|19178.82
11:42:52|19178.83
11:42:53|19179.21
11:42:54|19179.48
11:42:55|19179.22
11:42:56|19180.
11:42:58|19179.89
11:42:59|19179.62
11:43:00|19181.08
11:43:02|19180.21
11:43:02|19180.16
11:43:03|19180.
11:43:05|19180.02
11:43:06|19179.93
11:43:07|19180.01
11:43:08|19180.05
11:43:09|19180.02
11:43:10|19179.98
11:43:11|19179.97
11:43:12|19179.91
11:43:13|19179.98
11:43:14|19179.56
11:43:15|19179.57
11:43:16|19179.76
11:43:17|19179.56
11:43:18|19178.55
11:43:19|19178.25
11:43:21|19177.56
11:43:21|19178.63
11:43:23|19178.01
11:43:24|19178.01
11:43:25|19178.19
11:43:26|19177.98
11:43:27|19177.65
11:43:29|19177.52
11:43:29|19177.92
11:43:30|19177.93
11:43:31|19178.11
11:43:33|19178.19
11:43:34|19178.75
11:43:36|19178.55
11:43:37|19179.42
11:43:38|19178.69
11:43:39|19178.05
11:43:41|19178.38
11:43:41|19178.18
11:43:43|19178.52
11:43:44|19178.09
11:43:45|19177.53
11:43:46|19177.77
11:43:47|19177.98
11:43:47|19177.95
11:43:48|19177.91
11:43:49|19179.55
11:43:50|19179.1
11:43:52|19178.77
11:43:53|19178.8
11:43:54|19178.94
11:43:56|19178.25
11:43:57|19178.19
11:43:58|19178.27
11:43:58|19178.18
11:44:00|19178.85
11:44:01|19178.63
11:44:02|19180.51
11:44:03|19181.99
11:44:05|19181.41
11:44:06|19181.28
11:44:07|19181.38
11:44:08|19181.54
11:44:09|19181.9
11:44:10|19181.43
11:44:11|19181.2
11:44:12|19181.14
11:44:13|19181.52
11:44:14|19181.8
11:44:15|19181.54
11:44:16|19181.7
11:44:17|19181.19
11:44:18|19181.22
11:44:19|19181.2
11:44:20|19181.02
11:44:21|19181.39
11:44:22|19182.04
11:44:23|19181.89
11:44:25|19182.3
11:44:26|19181.6
11:44:26|19181.78
11:44:27|19181.65
11:44:28|19181.57
11:44:30|19181.72
11:44:31|19181.65
11:44:32|19180.52
11:44:32|19181.2
11:44:33|19181.45
11:44:34|19181.04
11:44:35|19181.03
11:44:37|19181.47
11:44:39|19180.95
11:44:39|19180.95
11:44:40|19180.95
11:44:41|19181.62
11:44:42|19181.14
11:44:43|19181.46
11:44:44|19181.46
11:44:45|19181.75
11:44:46|19181.75
11:44:47|19181.62
11:44:48|19181.64
11:44:49|19181.67
11:44:50|19181.32
11:44:51|19181.32
11:44:52|19181.56
11:44:54|19181.85
11:44:54|19181.85
11:44:55|19181.67
11:44:56|19181.75
11:44:57|19181.52
11:44:59|19181.45
11:45:00|19181.44
11:45:01|19181.39
11:45:03|19181.23
11:45:03|19181.34
11:45:04|19181.24
11:45:05|19181.24
11:45:06|19181.52
11:45:07|19181.24
11:45:08|19182.35
11:45:09|19182.05
11:45:11|19181.89
11:45:13|19182.38
11:45:13|19182.85
11:45:14|19182.57
11:45:15|19182.6
11:45:16|19182.78
11:45:17|19182.31
11:45:18|19182.96
11:45:19|19183.1
11:45:20|19184.31
11:45:21|19184.31
11:45:22|19183.8
11:45:23|19184.5
11:45:24|19184.64
11:45:25|19184.66
11:45:26|19185.31
11:45:27|19184.73
11:45:28|19184.58
11:45:29|19185.59
11:45:30|19185.07
11:45:32|19185.76
11:45:33|19185.26
11:45:33|19185.58
11:45:35|19185.22
11:45:37|19185.48
11:45:38|19185.49
11:45:39|19185.88
11:45:40|19185.54
11:45:41|19185.91
11:45:42|19185.39
11:45:44|19184.81
11:45:45|19185.94
11:45:45|19184.9
11:45:47|19185.67
11:45:47|19185.98
11:45:48|19185.49
11:45:50|19186.14
11:45:50|19186.27
11:45:51|19186.11
11:45:53|19186.05
11:45:53|19185.42
11:45:55|19185.55
11:45:55|19186.27
11:45:57|19186.27
11:45:57|19187.1
11:45:59|19186.86
11:46:00|19186.71
11:46:00|19186.68
11:46:01|19186.1
11:46:03|19186.2
11:46:04|19181.48
11:46:05|19181.4
11:46:06|19181.01
11:46:07|19180.66
11:46:08|19180.92
11:46:09|19181.7
11:46:10|19180.97
11:46:12|19180.82
11:46:12|19181.54
11:46:13|19181.26
11:46:15|19181.29
11:46:16|19181.24
11:46:16|19181.27
11:46:18|19180.95
11:46:19|19181.13
11:46:20|19181.08
11:46:21|19179.89
11:46:22|19181.88
11:46:23|19181.62
11:46:24|19181.3
11:46:25|19180.6
11:46:27|19180.87
11:46:28|19180.1
11:46:30|19180.21
11:46:31|19181.88
11:46:32|19182.48
11:46:33|19182.89
11:46:34|19184.39
11:46:35|19184.48
11:46:36|19184.32
11:46:38|19183.29
11:46:39|19184.07
11:46:40|19183.86
11:46:41|19184.24
11:46:42|19183.13
11:46:43|19184.86
11:46:45|19184.54
11:46:46|19184.04
11:46:47|19183.4
11:46:48|19183.83
11:46:49|19184.32
11:46:50|19183.94
11:46:51|19183.79
11:46:53|19183.88
11:46:54|19183.97
11:46:54|19184.63
11:46:55|19184.62
11:46:56|19184.56
11:46:58|19184.72
11:46:58|19184.89
11:47:00|19184.34
11:47:00|19184.68
11:47:02|19184.25
11:47:03|19184.63
11:47:03|19184.26
11:47:05|19184.25
11:47:06|19184.35
11:47:07|19183.69
11:47:08|19183.69
11:47:09|19183.97
11:47:09|19184.02
11:47:11|19183.36
11:47:11|19183.89
11:47:13|19183.6
11:47:14|19182.76
11:47:15|19182.38
11:47:16|19181.55
11:47:17|19182.33
11:47:18|19182.46
11:47:19|19182.34
11:47:20|19182.33
11:47:21|19182.1
11:47:22|19182.1
11:47:23|19183.64
11:47:24|19184.63
11:47:25|19184.88
11:47:26|19185.3
11:47:27|19185.52
11:47:28|19184.91
11:47:29|19185.31
11:47:30|19185.42
11:47:31|19184.96
11:47:33|19185.49
11:47:34|19184.91
11:47:36|19186.01
11:47:36|19186.49
11:47:38|19186.7
11:47:39|19186.49
11:47:41|19186.64
11:47:41|19186.87
11:47:42|19186.84
11:47:43|19186.98
11:47:45|19186.73
11:47:46|19186.45
11:47:47|19186.02
11:47:47|19186.24
11:47:50|19186.95
11:47:50|19187.67
11:47:51|19187.27
11:47:53|19187.43
11:47:54|19187.45
11:47:55|19187.98
11:47:56|19186.88
11:47:57|19186.3
11:47:58|19186.2
11:47:59|19187.36
11:47:59|19186.61
11:48:00|19186.26
11:48:02|19186.21
11:48:03|19186.71
11:48:04|19186.74
11:48:05|19187.22
11:48:06|19187.21
11:48:07|19186.8
11:48:09|19186.7
11:48:09|19186.79
11:48:10|19184.41
11:48:11|19184.12
11:48:12|19183.55
11:48:13|19183.24
11:48:14|19184.04
11:48:15|19183.57
11:48:16|19183.63
11:48:17|19183.84
11:48:18|19183.36
11:48:19|19183.27
11:48:20|19183.62
11:48:21|19183.18
11:48:22|19184.44
11:48:23|19184.32
11:48:25|19184.33
11:48:26|19184.28
11:48:26|19183.85
11:48:28|19183.68
11:48:29|19183.73
11:48:30|19183.78
11:48:30|19184.11
11:48:32|19183.78
11:48:32|19182.93
11:48:34|19182.73
11:48:35|19182.72
11:48:36|19183.07
11:48:38|19182.83
11:48:38|19182.45
11:48:39|19182.52
11:48:41|19181.88
11:48:43|19181.9
11:48:44|19181.73
11:48:45|19181.51
11:48:45|19182.15
11:48:48|19182.1
11:48:48|19182.45
11:48:49|19181.64
11:48:50|19181.62
11:48:51|19180.96
11:48:53|19182.
11:48:54|19181.66
11:48:54|19181.65
11:48:56|19182.62
11:48:56|19183.43
11:48:58|19182.68
11:48:59|19182.62
11:48:59|19183.25
11:49:00|19183.93
11:49:03|19184.04
11:49:04|19183.76
11:49:05|19184.16
11:49:06|19183.63
11:49:07|19183.15
11:49:07|19183.91
11:49:08|19184.17
11:49:09|19183.62
11:49:10|19183.54
11:49:12|19184.37
11:49:13|19184.98
11:49:14|19184.16
11:49:15|19184.62
11:49:16|19183.55
11:49:17|19183.57
11:49:18|19183.97
11:49:19|19183.99
11:49:20|19184.01
11:49:21|19183.98
11:49:22|19185.04
11:49:23|19184.18
11:49:23|19184.04
11:49:25|19185.05
11:49:26|19185.25
11:49:27|19185.27
11:49:28|19186.05
11:49:29|19185.75
11:49:31|19184.82
11:49:31|19185.24
11:49:32|19185.91
11:49:33|19185.98
11:49:34|19185.96
11:49:35|19185.08
11:49:36|19185.7
11:49:37|19185.8
11:49:38|19185.89
11:49:39|19185.32
11:49:41|19185.1
11:49:42|19185.78
11:49:43|19184.
11:49:45|19184.01
11:49:45|19184.57
11:49:47|19183.6
11:49:48|19184.25
11:49:49|19183.84
11:49:50|19184.11
11:49:51|19184.61
11:49:51|19184.32
11:49:52|19184.52
11:49:54|19184.7
11:49:54|19184.85
11:49:55|19184.84
11:49:57|19184.85
11:49:58|19184.48
11:49:59|19184.
11:50:00|19184.67
11:50:01|19184.06
11:50:02|19184.35
11:50:03|19184.59
11:50:05|19184.75
11:50:06|19183.9
11:50:07|19184.18
11:50:09|19184.15
11:50:09|19184.09
11:50:10|19183.49
11:50:11|19183.49
11:50:12|19183.85
11:50:13|19183.85
11:50:15|19183.51
11:50:16|19183.21
11:50:16|19183.17
11:50:18|19182.76
11:50:19|19183.05
11:50:19|19183.04
11:50:21|19181.6
11:50:21|19181.45
11:50:23|19181.63
11:50:23|19181.39
11:50:24|19182.68
11:50:26|19182.34
11:50:26|19183.08
11:50:28|19182.74
11:50:29|19182.64
11:50:29|19183.21
11:50:31|19183.66
11:50:32|19182.31
11:50:33|19182.54
11:50:34|19182.51
11:50:35|19182.42
11:50:35|19181.99
11:50:36|19182.14
11:50:38|19182.28
11:50:39|19182.14
11:50:39|19182.19
11:50:40|19182.27
11:50:42|19182.15
11:50:43|19182.21
11:50:45|19181.89
11:50:45|19181.97
11:50:46|19181.98
11:50:47|19182.12
11:50:48|19182.12
11:50:49|19181.92
11:50:51|19177.76
11:50:52|19177.84
11:50:53|19179.33
11:50:54|19180.04
11:50:54|19179.42
11:50:55|19179.32
11:50:57|19179.49
11:50:58|19179.92
11:50:59|19180.07
11:51:00|19179.11
11:51:01|19180.05
11:51:02|19179.26
11:51:02|19180.13
11:51:04|19179.76
11:51:04|19179.74
11:51:05|19179.66
11:51:07|19179.41
11:51:08|19179.65
11:51:09|19180.27
11:51:10|19180.39
11:51:10|19180.17
11:51:13|19180.34
11:51:13|19181.27
11:51:14|19181.28
11:51:15|19180.76
11:51:16|19181.18
11:51:18|19180.95
11:51:18|19180.95
11:51:20|19180.57
11:51:20|19180.14
11:51:22|19180.14
11:51:22|19180.4
11:51:25|19180.71
11:51:25|19180.77
11:51:26|19180.95
11:51:27|19180.15
11:51:28|19180.43
11:51:29|19180.46
11:51:30|19180.56
11:51:31|19180.37
11:51:33|19180.4
11:51:35|19180.54
11:51:35|19180.4
11:51:36|19180.6
11:51:37|19180.29
11:51:38|19180.42
11:51:39|19180.47
11:51:40|19180.74
11:51:41|19181.05
11:51:43|19180.7
11:51:45|19180.63
11:51:45|19180.64
11:51:46|19180.44
11:51:47|19180.51
11:51:48|19180.55
11:51:50|19180.47
11:51:51|19180.58
11:51:53|19180.51
11:51:54|19180.28
11:51:55|19180.45
11:51:56|19180.49
11:51:57|19180.85
11:51:58|19181.58
11:51:59|19180.91
11:52:00|19181.49
11:52:01|19181.06
11:52:02|19181.16
11:52:03|19181.05
11:52:04|19180.85
11:52:05|19180.7
11:52:06|19181.38
11:52:07|19181.1
11:52:08|19180.22
11:52:08|19180.71
11:52:10|19180.71
11:52:12|19180.24
11:52:12|19179.41
11:52:13|19179.63
11:52:14|19179.76
11:52:15|19179.36
11:52:16|19179.77
11:52:17|19179.8
11:52:18|19179.68
11:52:19|19178.29
11:52:20|19178.81
11:52:21|19178.35
11:52:22|19178.59
11:52:24|19179.
11:52:25|19179.02
11:52:27|19178.97
11:52:27|19180.24
11:52:28|19179.64
11:52:29|19180.15
11:52:30|19179.65
11:52:31|19179.7
11:52:32|19179.49
11:52:34|19180.07
11:52:34|19180.05
11:52:35|19179.9
11:52:37|19179.74
11:52:38|19179.63
11:52:40|19179.18
11:52:40|19178.71
11:52:41|19178.5
11:52:43|19178.56
11:52:43|19178.87
11:52:45|19178.26
11:52:47|19178.91
11:52:47|19178.52
11:52:48|19178.82
11:52:49|19178.92
11:52:50|19178.91
11:52:52|19178.83
11:52:53|19178.67
11:52:54|19178.74
11:52:55|19178.66
11:52:56|19178.95
11:52:57|19179.11
11:52:58|19178.87
11:52:59|19178.74
11:53:00|19178.88
11:53:01|19178.92
11:53:02|19178.62
11:53:04|19178.3
11:53:04|19178.35
11:53:05|19178.65
11:53:06|19178.5
11:53:07|19178.
11:53:09|19177.88
11:53:09|19177.72
11:53:11|19178.06
11:53:12|19177.9
11:53:13|19177.96
11:53:14|19176.89
11:53:14|19177.18
11:53:17|19177.12
11:53:17|19176.87
11:53:18|19177.25
11:53:19|19177.11
11:53:20|19176.73
11:53:21|19176.74
11:53:22|19176.7
11:53:23|19176.7
11:53:24|19176.66
11:53:25|19176.43
11:53:26|19176.27
11:53:27|19176.61
11:53:28|19176.12
11:53:29|19175.8
11:53:31|19176.03
11:53:32|19175.19
11:53:34|19175.75
11:53:34|19175.68
11:53:35|19175.6
11:53:37|19175.89
11:53:38|19175.77
11:53:39|19175.83
11:53:40|19175.84
11:53:42|19176.
11:53:42|19175.87
11:53:44|19175.34
11:53:45|19175.27
11:53:47|19177.53
11:53:48|19177.13
11:53:49|19176.75
11:53:49|19177.18
11:53:51|19176.59
11:53:52|19177.54
11:53:53|19176.58
11:53:54|19176.99
11:53:55|19177.22
11:53:56|19177.61
11:53:57|19177.97
11:53:58|19177.42
11:53:59|19177.54
11:54:00|19177.29
11:54:01|19177.25
11:54:03|19176.82
11:54:04|19177.13
11:54:04|19177.62
11:54:06|19177.23
11:54:06|19176.99
11:54:08|19177.11
11:54:09|19176.78
11:54:10|19177.06
11:54:11|19176.16
11:54:12|19176.
11:54:13|19175.62
11:54:14|19175.63
11:54:15|19175.89
11:54:16|19175.62
11:54:17|19175.86
11:54:18|19175.62
11:54:19|19176.6
11:54:20|19176.6
11:54:21|19176.2
11:54:22|19176.57
11:54:24|19176.21
11:54:25|19176.2
11:54:26|19175.11
11:54:27|19175.18
11:54:27|19174.8
11:54:29|19177.15
11:54:30|19176.79
11:54:31|19176.88
11:54:32|19176.7
11:54:33|19176.84
11:54:34|19176.68
11:54:35|19176.44
11:54:36|19176.91
11:54:37|19176.9
11:54:38|19176.61
11:54:39|19176.62
11:54:40|19176.74
11:54:41|19177.
11:54:43|19176.96
11:54:43|19176.85
11:54:44|19176.48
11:54:45|19176.33
11:54:46|19176.47
11:54:48|19176.09
11:54:50|19176.19
11:54:51|19172.
11:54:52|19172.2
11:54:53|19171.88
11:54:54|19172.16
11:54:55|19171.57
11:54:56|19172.05
11:54:58|19171.84
11:54:58|19172.23
11:54:59|19172.23
11:55:00|19172.7
11:55:02|19172.56
11:55:03|19172.15
11:55:05|19172.47
11:55:05|19172.48
11:55:07|19171.99
11:55:07|19172.01
11:55:08|19172.91
11:55:10|19176.07
11:55:11|19176.38
11:55:12|19176.4
11:55:13|19176.38
11:55:14|19175.65
11:55:15|19175.4
11:55:16|19175.54
11:55:17|19176.06
11:55:18|19175.62
11:55:19|19176.34
11:55:20|19176.6
11:55:21|19177.27
11:55:22|19177.91
11:55:23|19178.77
11:55:24|19178.87
11:55:25|19178.71
11:55:26|19179.31
11:55:27|19178.91
11:55:28|19178.24
11:55:29|19178.78
11:55:31|19177.53
11:55:31|19178.23
11:55:33|19178.2
11:55:33|19178.28
11:55:35|19178.29
11:55:36|19178.66
11:55:37|19177.43
11:55:38|19178.21
11:55:39|19177.57
11:55:40|19177.71
11:55:41|19177.74
11:55:42|19177.88
11:55:44|19178.33
11:55:44|19178.25
11:55:45|19178.01
11:55:47|19178.58
11:55:48|19178.3
11:55:49|19178.62
11:55:51|19178.43
11:55:51|19178.6
11:55:53|19178.2
11:55:54|19178.56
11:55:55|19177.92
11:55:56|19178.42
11:55:58|19178.01
11:55:59|19177.88
11:56:00|19177.99
11:56:00|19177.96
11:56:01|19178.01
11:56:03|19178.77
11:56:04|19178.77
11:56:06|19178.56
11:56:07|19178.58
11:56:08|19178.3
11:56:09|19177.67
11:56:11|19178.07
11:56:12|19178.22
11:56:13|19178.02
11:56:13|19178.03
11:56:15|19178.47
11:56:15|19178.63
11:56:16|19178.68
11:56:17|19179.
11:56:18|19178.72
11:56:19|19177.99
11:56:20|19178.44
11:56:21|19178.65
11:56:23|19178.56
11:56:24|19178.75
11:56:25|19178.72
11:56:26|19178.5
11:56:27|19178.72
11:56:28|19178.63
11:56:29|19179.04
11:56:30|19179.04
11:56:31|19178.45
11:56:32|19178.22
11:56:33|19178.55
11:56:34|19178.59
11:56:35|19178.7
11:56:36|19178.07
11:56:37|19178.54
11:56:38|19179.02
11:56:39|19178.03
11:56:40|19178.03
11:56:41|19178.34
11:56:42|19179.33
11:56:43|19179.45
11:56:45|19179.56
11:56:46|19179.62
11:56:47|19179.3
11:56:48|19179.52
11:56:49|19179.52
11:56:50|19179.08
11:56:52|19178.7
11:56:53|19178.67
11:56:54|19179.08
11:56:54|19178.9
11:56:56|19177.69
11:56:57|19178.45
11:56:58|19178.53
11:57:00|19178.34
11:57:01|19178.45
11:57:02|19178.64
11:57:03|19178.62
11:57:04|19179.7
11:57:05|19179.31
11:57:06|19179.24
11:57:07|19179.43
11:57:08|19179.44
11:57:09|19179.3
11:57:10|19179.35
11:57:11|19179.34
11:57:12|19179.62
11:57:13|19178.94
11:57:14|19179.44
11:57:15|19179.38
11:57:16|19179.31
11:57:17|19179.33
11:57:18|19178.97
11:57:19|19178.67
11:57:20|19178.88
11:57:21|19179.38
11:57:22|19179.52
11:57:23|19179.39
11:57:24|19179.38
11:57:25|19178.63
11:57:26|19178.52
11:57:27|19178.58
11:57:28|19179.74
11:57:29|19178.94
11:57:30|19178.47
11:57:31|19178.59
11:57:32|19178.77
11:57:33|19179.14
11:57:34|19178.49
11:57:35|19178.45
11:57:36|19178.48
11:57:37|19179.11
11:57:38|19178.74
11:57:39|19178.5
11:57:40|19178.46
11:57:41|19178.46
11:57:42|19179.34
11:57:43|19178.5
11:57:44|19178.6
11:57:45|19179.
11:57:46|19178.8
11:57:47|19179.01
11:57:48|19178.94
11:57:49|19178.95
11:57:51|19179.13
11:57:51|19178.96
11:57:52|19178.71
11:57:54|19178.96
11:57:54|19178.59
11:57:55|19178.53
11:57:57|19178.52
11:57:57|19178.82
11:57:59|19178.8
11:58:00|19179.91
11:58:01|19179.44
11:58:02|19180.
11:58:03|19179.25
11:58:04|19179.88
11:58:05|19179.93
11:58:06|19179.88
11:58:07|19179.68
11:58:09|19179.79
11:58:10|19179.99
11:58:10|19179.76
11:58:12|19179.36
11:58:13|19179.04
11:58:14|19179.21
11:58:15|19179.28
11:58:16|19179.38
11:58:16|19179.39
11:58:17|19179.39
11:58:19|19179.38
11:58:20|19179.39
11:58:21|19179.28
11:58:22|19179.37
11:58:23|19179.39
11:58:24|19179.58
11:58:25|19179.87
11:58:26|19179.81
11:58:27|19179.36
11:58:28|19179.45
11:58:29|19179.03
11:58:30|19179.1
11:58:31|19179.02
11:58:32|19179.22
11:58:33|19179.25
11:58:34|19179.26
11:58:35|19179.02
11:58:36|19179.04
11:58:37|19179.2
11:58:39|19179.25
11:58:40|19179.19
11:58:41|19179.43
11:58:42|19179.19
11:58:43|19179.41
11:58:44|19179.2
11:58:45|19179.1
11:58:47|19179.21
11:58:48|19179.57
11:58:49|19179.55
11:58:51|19179.21
11:58:52|19179.04
11:58:53|19178.72
11:58:54|19179.41
11:58:55|19178.58
11:58:56|19178.5
11:58:57|19178.57
11:58:59|19178.58
11:59:00|19178.47
11:59:01|19178.85
11:59:02|19178.85
11:59:03|19178.75
11:59:05|19178.89
11:59:05|19178.9
11:59:06|19178.46
11:59:08|19178.28
11:59:09|19178.55
11:59:10|19178.3
11:59:11|19178.83
11:59:12|19179.17
11:59:13|19178.68
11:59:14|19179.03
11:59:15|19179.33
11:59:16|19179.28
11:59:17|19179.3
11:59:18|19179.33
11:59:19|19179.04
11:59:20|19179.04
11:59:21|19178.95
11:59:22|19178.88
11:59:23|19178.54
11:59:24|19178.6
11:59:25|19178.91
11:59:26|19178.65
11:59:27|19178.65
11:59:28|19178.4
11:59:29|19178.4
11:59:30|19178.51
11:59:31|19178.9
11:59:32|19178.63
11:59:33|19178.73
11:59:34|19178.62
11:59:35|19178.48
11:59:36|19178.81
11:59:37|19178.5
11:59:39|19179.01
11:59:40|19178.74
11:59:41|19178.71
11:59:43|19178.72
11:59:44|19178.71
11:59:45|19178.94
11:59:46|19178.93
11:59:47|19178.92
11:59:48|19178.72
11:59:49|19178.64
11:59:50|19178.43
11:59:51|19178.44
11:59:52|19178.87
11:59:53|19178.5
11:59:54|19178.61
11:59:55|19178.8
11:59:56|19179.03
11:59:58|19179.4
11:59:59|19178.67
12:00:00|19178.69
12:00:01|19178.66
12:00:03|19179.32
12:00:04|19179.49
12:00:05|19180.1
12:00:06|19179.81
12:00:07|19180.46
12:00:08|19180.21
12:00:09|19180.76
12:00:10|19180.7
12:00:10|19180.82
12:00:12|19180.28
12:00:13|19180.71
12:00:14|19180.11
12:00:15|19179.21
12:00:15|19179.58
12:00:16|19179.6
12:00:18|19180.16
12:00:19|19180.02
12:00:20|19180.04
12:00:21|19180.2
12:00:22|19180.4
12:00:23|19180.35
12:00:24|19180.17
12:00:24|19180.28
12:00:25|19180.55
12:00:27|19180.08
12:00:28|19180.1
12:00:29|19180.1
12:00:30|19180.09
12:00:31|19180.26
12:00:32|19180.52
12:00:33|19180.25
12:00:34|19180.32
12:00:35|19180.12
12:00:36|19180.48
12:00:36|19180.37
12:00:38|19179.49
12:00:39|19179.52
12:00:40|19179.77
12:00:42|19179.94
12:00:43|19180.19
12:00:44|19180.34
12:00:45|19179.77
12:00:45|19179.67
12:00:46|19179.94
12:00:48|19179.62
12:00:49|19179.87
12:00:49|19179.39
12:00:50|19179.83
12:00:52|19180.21
12:00:53|19179.75
12:00:54|19179.22
12:00:56|19179.24
12:00:56|19179.41
12:00:58|19179.42
12:00:59|19179.42
12:01:00|19179.36
12:01:01|19179.07
12:01:02|19179.28
12:01:03|19179.3
12:01:04|19179.66
12:01:05|19179.32
12:01:06|19179.59
12:01:07|19179.75
12:01:08|19179.38
12:01:09|19179.73
12:01:11|19179.06
12:01:11|19178.97
12:01:13|19179.27
12:01:13|19179.77
12:01:14|19179.48
12:01:16|19179.56
12:01:17|19180.
12:01:17|19180.
12:01:18|19179.75
12:01:20|19180.3
12:01:21|19180.25
12:01:22|19180.01
12:01:22|19180.1
12:01:24|19180.41
12:01:24|19180.11
12:01:26|19180.31
12:01:26|19180.
12:01:28|19180.12
12:01:28|19180.35
12:01:29|19180.64
12:01:30|19180.63
12:01:31|19180.53
12:01:33|19179.99
12:01:34|19180.15
12:01:35|19179.6
12:01:36|19179.52
12:01:37|19179.88
12:01:38|19179.77
12:01:39|19180.19
12:01:40|19179.48
12:01:41|19180.08
12:01:43|19179.79
12:01:44|19179.74
12:01:45|19179.74
12:01:45|19179.81
12:01:47|19179.68
12:01:48|19179.11
12:01:49|19177.29
12:01:50|19177.9
12:01:51|19178.35
12:01:52|19177.71
12:01:53|19178.02
12:01:54|19178.05
12:01:56|19177.82
12:01:57|19178.33
12:01:58|19178.21
12:01:59|19178.26
12:02:00|19178.24
12:02:01|19177.8
12:02:01|19177.75
12:02:02|19177.69
12:02:03|19177.79
12:02:05|19177.92
12:02:06|19177.8
12:02:07|19178.14
12:02:08|19178.12
12:02:09|19176.98
12:02:09|19176.58
12:02:10|19176.78
12:02:12|19176.8
12:02:13|19176.74
12:02:14|19176.82
12:02:15|19177.03
12:02:16|19178.17
12:02:18|19177.52
12:02:19|19177.68
12:02:20|19177.9
12:02:21|19177.81
12:02:22|19178.12
12:02:22|19177.88
12:02:24|19177.94
12:02:24|19177.93
12:02:26|19178.46
12:02:26|19177.95
12:02:28|19177.7
12:02:28|19177.7
12:02:30|19177.14
12:02:31|19177.28
12:02:31|19177.68
12:02:32|19178.22
12:02:33|19177.26
12:02:34|19177.86
12:02:35|19176.39
12:02:37|19176.92
12:02:38|19176.56
12:02:38|19176.92
12:02:39|19176.57
12:02:40|19176.85
12:02:41|19176.82
12:02:43|19176.69
12:02:44|19176.87
12:02:45|19176.87
12:02:46|19177.
12:02:47|19177.73
12:02:48|19178.72
12:02:49|19178.69
12:02:50|19178.97
12:02:51|19178.99
12:02:52|19179.38
12:02:54|19179.22
12:02:55|19178.91
12:02:56|19178.7
12:02:57|19178.61
12:02:58|19178.59
12:02:59|19178.5
12:03:00|19178.26
12:03:01|19178.27
12:03:03|19178.54
12:03:04|19178.87
12:03:05|19178.65
12:03:06|19179.04
12:03:07|19179.08
12:03:08|19179.1
12:03:08|19178.58
12:03:09|19178.43
12:03:11|19178.87
12:03:12|19178.57
12:03:12|19177.53
12:03:13|19177.73
12:03:14|19177.9
12:03:15|19177.78
12:03:16|19177.68
12:03:17|19176.53
12:03:19|19177.29
12:03:20|19176.45
12:03:21|19176.41
12:03:22|19176.04
12:03:23|19176.03
12:03:24|19176.08
12:03:25|19176.33
12:03:26|19176.37
12:03:27|19176.12
12:03:28|19176.13
12:03:29|19175.8
12:03:30|19175.18
12:03:31|19175.74
12:03:32|19175.71
12:03:33|19175.43
12:03:34|19175.39
12:03:35|19175.74
12:03:36|19175.35
12:03:37|19175.59
12:03:38|19175.64
12:03:39|19175.51
12:03:40|19175.07
12:03:41|19175.03
12:03:42|19175.
12:03:43|19174.73
12:03:44|19174.52
12:03:45|19174.62
12:03:46|19174.48
12:03:47|19174.39
12:03:48|19174.98
12:03:49|19174.88
12:03:51|19174.81
12:03:52|19174.12
12:03:52|19174.55
12:03:54|19174.46
12:03:55|19174.25
12:03:56|19174.18
12:03:58|19175.01
12:03:58|19175.5
12:04:00|19176.38
12:04:01|19176.65
12:04:02|19176.88
12:04:02|19176.62
12:04:03|19176.24
12:04:04|19176.54
12:04:06|19176.48
12:04:07|19176.2
12:04:09|19175.47
12:04:09|19175.01
12:04:10|19174.68
12:04:12|19175.66
12:04:13|19175.07
12:04:13|19175.18
12:04:15|19175.63
12:04:15|19175.63
12:04:16|19175.46
12:04:18|19175.45
12:04:18|19175.09
12:04:19|19175.36
12:04:21|19175.03
12:04:22|19174.69
12:04:22|19174.57
12:04:23|19174.3
12:04:25|19174.
12:04:25|19174.17
12:04:26|19174.32
12:04:28|19174.39
12:04:28|19174.39
12:04:29|19174.47
12:04:30|19175.45
12:04:32|19175.05
12:04:33|19174.91
12:04:34|19174.57
12:04:35|19174.43
12:04:35|19174.83
12:04:37|19174.83
12:04:38|19174.95
12:04:39|19174.94
12:04:39|19174.91
12:04:41|19174.43
12:04:42|19174.55
12:04:44|19174.9
12:04:45|19174.68
12:04:45|19174.69
12:04:47|19175.
12:04:48|19174.89
12:04:48|19175.02
12:04:50|19174.59
12:04:51|19174.35
12:04:52|19173.91
12:04:52|19173.88
12:04:54|19173.89
12:04:54|19172.88
12:04:55|19173.2
12:04:57|19174.02
12:04:58|19173.82
12:04:59|19173.67
12:05:00|19173.23
12:05:01|19173.69
12:05:02|19173.89
12:05:03|19174.42
12:05:04|19173.95
12:05:05|19173.98
12:05:06|19174.18
12:05:07|19174.
12:05:08|19174.
12:05:09|19174.16
12:05:10|19173.6
12:05:12|19173.61
12:05:13|19173.84
12:05:14|19174.07
12:05:15|19174.05
12:05:17|19173.45
12:05:17|19173.71
12:05:18|19173.72
12:05:19|19173.4
12:05:20|19173.39
12:05:21|19173.4
12:05:22|19173.83
12:05:23|19173.81
12:05:24|19173.83
12:05:25|19174.01
12:05:26|19173.65
12:05:27|19173.89
12:05:28|19173.79
12:05:29|19173.65
12:05:30|19173.79
12:05:31|19173.61
12:05:32|19173.4
12:05:33|19173.87
12:05:34|19173.49
12:05:35|19173.74
12:05:36|19173.73
12:05:37|19173.74
12:05:38|19173.98
12:05:39|19173.97
12:05:40|19174.5
12:05:41|19174.97
12:05:42|19174.94
12:05:43|19175.04
12:05:44|19175.17
12:05:45|19174.8
12:05:46|19174.83
12:05:47|19174.84
12:05:48|19175.
12:05:49|19174.73
12:05:50|19175.38
12:05:51|19174.73
12:05:52|19175.07
12:05:53|19174.43
12:05:54|19174.64
12:05:56|19174.45
12:05:57|19174.46
12:05:59|19174.21
12:05:59|19174.29
12:06:01|19174.1
12:06:02|19174.25
12:06:03|19174.11
12:06:05|19176.99
12:06:05|19176.64
12:06:06|19176.63
12:06:07|19176.14
12:06:08|19176.5
12:06:09|19175.59
12:06:10|19176.04
12:06:11|19176.17
12:06:13|19176.24
12:06:13|19176.29
12:06:15|19175.73
12:06:15|19176.13
12:06:17|19176.49
12:06:18|19175.7
12:06:19|19176.48
12:06:20|19176.65
12:06:21|19176.32
12:06:22|19176.59
12:06:23|19177.02
12:06:24|19177.18
12:06:25|19176.34
12:06:26|19176.43
12:06:26|19176.34
12:06:28|19177.1
12:06:28|19176.4
12:06:30|19176.51
12:06:31|19176.06
12:06:32|19176.87
12:06:33|19176.69
12:06:34|19175.64
12:06:35|19175.38
12:06:36|19175.6
12:06:37|19175.6
12:06:38|19175.45
12:06:39|19176.26
12:06:40|19176.46
12:06:41|19176.34
12:06:42|19176.19
12:06:43|19176.14
12:06:44|19176.53
12:06:46|19176.53
12:06:47|19176.7
12:06:48|19176.15
12:06:49|19176.09
12:06:50|19176.67
12:06:50|19176.8
12:06:52|19176.17
12:06:54|19176.72
12:06:54|19176.69
12:06:55|19176.25
12:06:56|19176.64
12:06:58|19176.59
12:06:59|19176.28
12:07:00|19176.5
12:07:01|19176.5
12:07:03|19176.17
12:07:04|19176.17
12:07:05|19176.31
12:07:06|19176.31
12:07:08|19176.14
12:07:09|19176.35
12:07:10|19176.35
12:07:11|19176.36
12:07:12|19176.43
12:07:13|19176.49
12:07:14|19175.81
12:07:15|19175.97
12:07:16|19175.87
12:07:17|19176.34
12:07:18|19176.38
12:07:19|19176.44
12:07:20|19176.54
12:07:21|19176.42
12:07:22|19175.53
12:07:23|19175.78
12:07:24|19176.13
12:07:25|19176.13
12:07:26|19175.31
12:07:27|19175.77
12:07:28|19175.23
12:07:29|19175.57
12:07:30|19174.8
12:07:31|19174.64
12:07:32|19174.79
12:07:33|19174.29
12:07:34|19174.25
12:07:35|19174.72
12:07:36|19174.58
12:07:37|19174.57
12:07:38|19174.81
12:07:39|19174.87
12:07:40|19174.61
12:07:41|19174.58
12:07:42|19174.69
12:07:43|19174.69
12:07:44|19174.69
12:07:45|19174.6
12:07:46|19174.6
12:07:48|19174.13
12:07:49|19173.58
12:07:49|19173.66
12:07:51|19173.54
12:07:52|19173.88
12:07:53|19173.55
12:07:54|19173.1
12:07:55|19173.48
12:07:56|19173.1
12:07:58|19172.62
12:07:59|19172.7
12:08:00|19173.05
12:08:01|19172.78
12:08:01|19173.42
12:08:03|19172.86
12:08:04|19173.91
12:08:04|19173.93
12:08:05|19174.
12:08:07|19173.97
12:08:09|19173.93
12:08:10|19174.08
12:08:11|19174.09
12:08:11|19174.16
12:08:14|19173.69
12:08:14|19174.27
12:08:15|19174.22
12:08:16|19174.59
12:08:17|19174.36
12:08:18|19174.21
12:08:19|19174.39
12:08:20|19174.03
12:08:21|19173.76
12:08:22|19174.01
12:08:23|19174.01
12:08:24|19174.61
12:08:25|19174.1
12:08:26|19173.24
12:08:27|19173.92
12:08:28|19173.61
12:08:29|19174.28
12:08:30|19174.19
12:08:31|19174.13
12:08:32|19174.18
12:08:33|19173.31
12:08:34|19173.03
12:08:35|19172.54
12:08:36|19172.7
12:08:37|19173.08
12:08:39|19173.29
12:08:40|19173.54
12:08:40|19173.65
12:08:42|19173.53
12:08:43|19173.37
12:08:44|19173.23
12:08:44|19173.19
12:08:45|19173.37
12:08:47|19174.12
12:08:48|19174.
12:08:50|19174.37
12:08:50|19173.59
12:08:52|19173.58
12:08:53|19173.21
12:08:54|19173.42
12:08:55|19172.71
12:08:57|19173.14
12:08:57|19173.2
12:08:58|19173.35
12:09:00|19173.16
12:09:01|19173.
12:09:02|19173.09
12:09:03|19173.15
12:09:04|19173.09
12:09:05|19173.11
12:09:07|19173.7
12:09:08|19173.2
12:09:09|19173.61
12:09:10|19173.36
12:09:11|19173.23
12:09:12|19172.72
12:09:14|19173.49
12:09:15|19173.21
12:09:16|19172.98
12:09:16|19172.65
12:09:18|19171.88
12:09:18|19172.23
12:09:19|19171.94
12:09:20|19172.34
12:09:21|19171.27
12:09:23|19172.98
12:09:23|19173.14
12:09:25|19173.46
12:09:26|19173.47
12:09:27|19173.72
12:09:27|19173.72
12:09:29|19173.56
12:09:30|19173.34
12:09:31|19173.24
12:09:32|19173.13
12:09:33|19172.66
12:09:34|19172.13
12:09:35|19172.62
12:09:36|19172.88
12:09:37|19172.69
12:09:38|19172.9
12:09:39|19172.81
12:09:40|19172.3
12:09:41|19172.72
12:09:42|19172.61
12:09:43|19172.81
12:09:44|19172.46
12:09:45|19173.05
12:09:46|19172.81
12:09:47|19172.96
12:09:48|19172.31
12:09:49|19172.86
12:09:50|19172.26
12:09:51|19172.28
12:09:52|19172.72
12:09:53|19172.48
12:09:54|19172.51
12:09:55|19171.71
12:09:56|19172.51
12:09:57|19172.12
12:09:58|19172.52
12:09:59|19172.54
12:10:01|19172.45
12:10:02|19172.45
12:10:03|19172.8
12:10:04|19172.59
12:10:05|19172.8
12:10:07|19173.95
12:10:08|19173.82
12:10:09|19173.41
12:10:10|19172.98
12:10:11|19173.35
12:10:12|19173.25
12:10:13|19173.78
12:10:15|19173.73
12:10:16|19173.24
12:10:16|19173.24
12:10:17|19172.82
12:10:19|19173.06
12:10:20|19172.84
12:10:20|19173.45
12:10:22|19173.19
12:10:23|19173.52
12:10:24|19173.53
12:10:25|19173.08
12:10:25|19173.45
12:10:26|19173.24
12:10:28|19173.72
12:10:29|19173.17
12:10:30|19173.44
12:10:32|19172.88
12:10:32|19173.32
12:10:33|19173.36
12:10:35|19173.08
12:10:35|19173.38
12:10:37|19173.39
12:10:38|19173.84
12:10:38|19173.77
12:10:40|19172.96
12:10:40|19172.95
12:10:42|19172.91
12:10:42|19172.91
12:10:43|19172.32
12:10:44|19172.97
12:10:45|19172.58
12:10:46|19172.61
12:10:47|19173.01
12:10:49|19172.73
12:10:50|19173.7
12:10:52|19174.24
12:10:53|19174.11
12:10:55|19174.25
12:10:56|19174.
12:10:57|19174.3
12:10:58|19174.09
12:10:59|19174.05
12:11:00|19174.52
12:11:01|19174.17
12:11:02|19174.2
12:11:03|19173.39
12:11:04|19173.72
12:11:05|19173.78
12:11:06|19174.1
12:11:07|19174.08
12:11:08|19174.36
12:11:09|19174.4
12:11:10|19174.02
12:11:11|19174.6
12:11:12|19174.52
12:11:13|19174.59
12:11:14|19174.11
12:11:15|19174.6
12:11:16|19174.73
12:11:18|19174.39
12:11:19|19174.04
12:11:20|19174.57
12:11:21|19174.58
12:11:22|19173.99
12:11:23|19174.09
12:11:24|19173.71
12:11:26|19173.96
12:11:27|19173.83
12:11:27|19173.62
12:11:29|19173.23
12:11:30|19173.57
12:11:30|19173.87
12:11:32|19173.69
12:11:32|19173.93
12:11:34|19175.55
12:11:35|19175.32
12:11:35|19174.02
12:11:36|19173.67
12:11:38|19173.68
12:11:39|19174.37
12:11:40|19173.74
12:11:41|19174.29
12:11:41|19174.55
12:11:43|19174.65
12:11:44|19173.45
12:11:45|19175.12
12:11:46|19175.42
12:11:47|19175.32
12:11:48|19174.71
12:11:49|19174.97
12:11:50|19175.12
12:11:52|19174.73
12:11:54|19174.82
12:11:55|19175.49
12:11:55|19176.34
12:11:57|19176.37
12:11:57|19175.83
12:11:58|19176.26
12:12:00|19175.13
12:12:01|19175.83
12:12:03|19175.14
12:12:03|19175.68
12:12:05|19175.44
12:12:07|19175.67
12:12:08|19175.21
12:12:09|19175.37
12:12:10|19175.84
12:12:10|19175.85
12:12:12|19174.91
12:12:13|19175.14
12:12:15|19175.67
12:12:15|19175.56
12:12:16|19176.11
12:12:18|19176.06
12:12:19|19175.81
12:12:20|19176.11
12:12:22|19175.91
12:12:22|19175.82
12:12:23|19175.83
12:12:24|19176.02
12:12:25|19176.
12:12:26|19175.99
12:12:27|19176.19
12:12:28|19175.5
12:12:29|19176.09
12:12:30|19175.99
12:12:31|19176.07
12:12:32|19176.06
12:12:33|19175.93
12:12:34|19175.96
12:12:35|19176.03
12:12:36|19175.95
12:12:37|19176.57
12:12:38|19176.55
12:12:39|19176.6
12:12:40|19176.
12:12:41|19176.65
12:12:42|19174.17
12:12:43|19175.
12:12:45|19174.35
12:12:47|19174.32
12:12:47|19174.51
12:12:48|19175.17
12:12:49|19174.58
12:12:50|19174.79
12:12:51|19175.26
12:12:53|19174.7
12:12:54|19174.57
12:12:54|19175.17
12:12:56|19175.02
12:12:57|19175.
12:12:58|19174.66
12:12:59|19174.9
12:13:00|19174.83
12:13:02|19174.5
12:13:03|19174.63
12:13:05|19175.11
12:13:05|19175.14
12:13:07|19175.11
12:13:09|19173.96
12:13:09|19174.28
12:13:10|19174.73
12:13:11|19174.71
12:13:12|19174.48
12:13:13|19174.48
12:13:14|19174.45
12:13:15|19175.07
12:13:16|19174.13
12:13:18|19174.43
12:13:19|19174.36
12:13:20|19174.4
12:13:21|19174.66
12:13:22|19174.12
12:13:23|19174.12
12:13:24|19174.15
12:13:26|19174.15
12:13:26|19174.13
12:13:27|19174.11
12:13:29|19174.49
12:13:30|19174.44
12:13:31|19174.29
12:13:33|19174.71
12:13:33|19173.77
12:13:34|19173.54
12:13:35|19173.7
12:13:36|19174.38
12:13:37|19174.28
12:13:38|19174.68
12:13:40|19174.26
12:13:40|19174.99
12:13:42|19174.24
12:13:43|19174.54
12:13:44|19174.58
12:13:45|19175.24
12:13:46|19174.54
12:13:47|19174.48
12:13:48|19174.55
12:13:49|19174.5
12:13:49|19174.65
12:13:52|19174.66
12:13:52|19174.83
12:13:53|19174.86
12:13:54|19175.28
12:13:55|19175.01
12:13:56|19175.03
12:13:57|19175.32
12:13:58|19175.54
12:13:59|19174.86
12:14:00|19174.58
12:14:01|19174.59
12:14:02|19175.77
12:14:04|19175.29
12:14:05|19175.72
12:14:06|19175.76
12:14:07|19174.94
12:14:07|19174.4
12:14:09|19174.4
12:14:11|19174.98
12:14:11|19175.05
12:14:12|19175.22
12:14:13|19174.84
12:14:14|19175.08
12:14:15|19175.37
12:14:16|19176.16
12:14:18|19176.09
12:14:19|19175.32
12:14:19|19176.04
12:14:21|19175.07
12:14:23|19175.4
12:14:23|19175.61
12:14:24|19175.21
12:14:25|19175.69
12:14:26|19175.09
12:14:27|19174.89
12:14:28|19175.19
12:14:29|19174.88
12:14:30|19174.78
12:14:31|19175.01
12:14:33|19175.21
12:14:35|19174.71
12:14:35|19174.98
12:14:36|19175.18
12:14:37|19174.94
12:14:38|19173.93
12:14:39|19173.55
12:14:40|19173.64
12:14:41|19173.85
12:14:42|19173.64
12:14:43|19173.89
12:14:45|19173.82
12:14:46|19173.85
12:14:47|19173.3
12:14:48|19173.69
12:14:48|19173.28
12:14:49|19172.62
12:14:51|19173.23
12:14:52|19173.05
12:14:52|19173.
12:14:55|19173.05
12:14:56|19172.61
12:14:57|19172.7
12:14:58|19172.79
12:14:59|19172.62
12:15:00|19172.62
12:15:01|19172.54
12:15:02|19172.6
12:15:04|19172.62
12:15:05|19172.21
12:15:05|19171.81
12:15:06|19172.23
12:15:08|19171.96
12:15:10|19172.43
12:15:10|19173.43
12:15:11|19173.52
12:15:12|19173.32
12:15:13|19172.95
12:15:14|19173.2
12:15:15|19172.87
12:15:16|19173.37
12:15:17|19173.02
12:15:18|19172.98
12:15:19|19173.42
12:15:20|19173.11
12:15:21|19174.05
12:15:23|19173.6
12:15:24|19173.86
12:15:25|19173.95
12:15:27|19174.25
12:15:27|19173.98
12:15:28|19174.54
12:15:29|19174.97
12:15:30|19174.9
12:15:31|19175.01
12:15:32|19175.
12:15:33|19175.24
12:15:34|19174.71
12:15:35|19174.66
12:15:36|19174.69
12:15:37|19174.73
12:15:38|19174.63
12:15:39|19174.82
12:15:40|19174.03
12:15:41|19173.67
12:15:42|19173.38
12:15:43|19173.4
12:15:44|19173.9
12:15:45|19173.92
12:15:46|19173.87
12:15:47|19173.72
12:15:48|19173.65
12:15:49|19174.33
12:15:50|19173.42
12:15:51|19173.4
12:15:52|19173.35
12:15:53|19173.48
12:15:54|19172.56
12:15:55|19172.77
12:15:56|19172.71
12:15:57|19172.99
12:15:58|19172.98
12:15:59|19173.18
12:16:00|19172.18
12:16:01|19172.36
12:16:02|19172.65
12:16:04|19172.86
12:16:06|19171.86
12:16:06|19171.83
12:16:07|19171.57
12:16:08|19172.23
12:16:10|19172.23
12:16:11|19172.14
12:16:12|19172.59
12:16:14|19172.36
12:16:15|19172.24
12:16:15|19172.53
12:16:17|19172.43
12:16:18|19171.85
12:16:20|19172.41
12:16:20|19172.56
12:16:21|19172.46
12:16:22|19172.62
12:16:23|19172.41
12:16:24|19172.53
12:16:25|19172.03
12:16:26|19172.03
12:16:27|19172.32
12:16:28|19172.2
12:16:29|19172.19
12:16:30|19171.88
12:16:31|19171.39
12:16:32|19171.79
12:16:33|19171.58
12:16:34|19171.12
12:16:35|19171.54
12:16:36|19171.15
12:16:37|19171.58
12:16:38|19172.22
12:16:39|19173.75
12:16:40|19172.53
12:16:41|19173.04
12:16:42|19172.66
12:16:43|19172.26
12:16:44|19172.61
12:16:45|19172.04
12:16:47|19172.15
12:16:48|19172.18
12:16:49|19172.
12:16:49|19172.29
12:16:51|19171.35
12:16:51|19171.35
12:16:52|19171.07
12:16:53|19171.39
12:16:55|19171.65
12:16:57|19171.35
12:16:58|19171.38
12:16:59|19171.29
12:17:00|19171.15
12:17:00|19171.29
12:17:01|19170.71
12:17:03|19171.36
12:17:04|19170.83
12:17:05|19170.67
12:17:06|19170.67
12:17:08|19170.42
12:17:08|19170.7
12:17:10|19170.56
12:17:11|19170.89
12:17:12|19170.17
12:17:14|19170.1
12:17:14|19170.47
12:17:15|19170.38
12:17:17|19170.57
12:17:18|19171.19
12:17:19|19171.7
12:17:20|19172.67
12:17:22|19172.38
12:17:22|19172.
12:17:24|19171.5
12:17:26|19171.72
12:17:26|19171.21
12:17:27|19171.47
12:17:28|19171.31
12:17:29|19171.1
12:17:30|19171.31
12:17:31|19171.16
12:17:32|19171.59
12:17:33|19171.
12:17:34|19171.16
12:17:35|19171.07
12:17:36|19171.19
12:17:37|19171.31
12:17:39|19171.31
12:17:39|19171.41
12:17:41|19171.68
12:17:42|19171.67
12:17:43|19171.36
12:17:45|19171.59
12:17:46|19171.59
12:17:46|19171.18
12:17:48|19171.47
12:17:49|19171.6
12:17:49|19171.6
12:17:51|19171.6
12:17:52|19170.89
12:17:53|19171.58
12:17:54|19171.76
12:17:55|19171.85
12:17:56|19171.85
12:17:57|19171.37
12:17:59|19171.68
12:18:00|19170.71
12:18:00|19171.24
12:18:02|19170.56
12:18:03|19170.74
12:18:04|19170.33
12:18:05|19170.41
12:18:06|19170.57
12:18:08|19170.61
12:18:08|19170.59
12:18:09|19170.54
12:18:10|19170.76
12:18:12|19170.52
12:18:14|19170.4
12:18:15|19170.43
12:18:16|19171.19
12:18:17|19170.32
12:18:18|19170.34
12:18:19|19171.35
12:18:19|19171.52
12:18:21|19171.52
12:18:22|19172.17
12:18:23|19171.34
12:18:23|19171.54
12:18:25|19170.89
12:18:26|19171.53
12:18:27|19170.93
12:18:28|19171.83
12:18:28|19171.23
12:18:30|19171.25
12:18:30|19170.99
12:18:31|19171.02
12:18:33|19170.99
12:18:33|19170.76
12:18:35|19170.91
12:18:35|19171.21
12:18:36|19171.1
12:18:38|19170.67
12:18:39|19170.78
12:18:40|19170.56
12:18:41|19170.11
12:18:42|19170.03
12:18:42|19170.85
12:18:44|19170.03
12:18:44|19169.95
12:18:46|19170.57
12:18:47|19170.14
12:18:49|19169.9
12:18:49|19169.87
12:18:50|19170.49
12:18:51|19172.02
12:18:52|19173.14
12:18:54|19172.28
12:18:55|19171.83
12:18:56|19171.79
12:18:57|19171.89
12:18:58|19172.
12:18:59|19171.63
12:18:59|19170.64
12:19:01|19171.19
12:19:02|19170.48
12:19:03|19171.07
12:19:05|19171.02
12:19:05|19170.83
12:19:07|19171.58
12:19:08|19171.8
12:19:09|19170.88
12:19:11|19171.08
12:19:11|19170.75
12:19:12|19171.04
12:19:13|19169.91
12:19:14|19169.95
12:19:15|19170.1
12:19:16|19170.27
12:19:17|19170.64
12:19:18|19170.43
12:19:19|19170.8
12:19:20|19170.72
12:19:21|19171.42
12:19:22|19171.03
12:19:23|19171.03
12:19:24|19170.6
12:19:25|19170.38
12:19:26|19170.19
12:19:27|19171.03
12:19:28|19170.6
12:19:29|19170.67
12:19:30|19170.51
12:19:31|19170.77
12:19:32|19170.4
12:19:33|19170.19
12:19:34|19169.78
12:19:35|19169.92
12:19:37|19170.34
12:19:38|19170.12
12:19:39|19170.22
12:19:40|19170.33
12:19:40|19170.18
12:19:41|19170.6
12:19:42|19170.83
12:19:44|19170.51
12:19:45|19170.71
12:19:46|19170.19
12:19:46|19170.19
12:19:48|19170.12
12:19:49|19170.12
12:19:51|19169.83
12:19:51|19170.12
12:19:52|19170.08
12:19:53|19170.18
12:19:54|19169.78
12:19:55|19169.5
12:19:56|19169.74
12:19:57|19169.11
12:19:58|19169.59
12:19:59|19169.76
12:20:01|19169.46
12:20:01|19169.69
12:20:03|19169.78
12:20:04|19169.27
12:20:05|19169.18
12:20:07|19169.17
12:20:07|19169.55
12:20:08|19169.57
12:20:09|19169.72
12:20:10|19170.19
12:20:11|19170.49
12:20:12|19171.56
12:20:14|19171.54
12:20:15|19171.29
12:20:16|19171.94
12:20:17|19171.29
12:20:18|19171.89
12:20:18|19171.67
12:20:20|19172.56
12:20:21|19172.51
12:20:23|19172.11
12:20:24|19172.29
12:20:25|19172.47
12:20:26|19172.08
12:20:26|19174.33
12:20:28|19175.19
12:20:29|19175.15
12:20:30|19175.07
12:20:31|19175.54
12:20:31|19176.33
12:20:32|19176.98
12:20:34|19178.69
12:20:35|19179.18
12:20:36|19182.83
12:20:36|19182.72
12:20:38|19194.31
12:20:38|19187.43
12:20:40|19185.41
12:20:42|19182.33
12:20:42|19183.16
12:20:43|19179.98
12:20:44|19179.62
12:20:45|19176.36
12:20:46|19177.3
12:20:47|19176.31
12:20:48|19176.74
12:20:49|19176.31
12:20:50|19177.29
12:20:51|19176.58
12:20:52|19179.3
12:20:53|19178.71
12:20:54|19178.37
12:20:55|19178.55
12:20:56|19180.46
12:20:57|19179.61
12:20:58|19179.88
12:20:59|19180.26
12:21:00|19180.35
12:21:01|19181.3
12:21:02|19180.33
12:21:03|19180.5
12:21:04|19180.47
12:21:05|19179.78
12:21:06|19178.05
12:21:07|19177.86
12:21:08|19178.27
12:21:09|19178.16
12:21:10|19177.87
12:21:11|19179.88
12:21:12|19178.56
12:21:13|19178.73
12:21:14|19178.05
12:21:15|19178.1
12:21:17|19178.07
12:21:17|19177.09
12:21:19|19176.56
12:21:19|19177.22
12:21:21|19176.
12:21:22|19175.38
12:21:23|19175.73
12:21:24|19175.46
12:21:25|19174.9
12:21:26|19180.
12:21:26|19179.1
12:21:28|19178.44
12:21:29|19178.75
12:21:29|19178.82
12:21:30|19179.72
12:21:32|19179.83
12:21:33|19180.85
12:21:34|19180.52
12:21:35|19180.08
12:21:35|19180.05
12:21:37|19179.48
12:21:38|19181.51
12:21:39|19180.93
12:21:39|19181.51
12:21:41|19181.07
12:21:42|19180.66
12:21:42|19180.68
12:21:45|19181.03
12:21:45|19181.33
12:21:46|19181.55
12:21:47|19180.44
12:21:48|19181.
12:21:49|19181.02
12:21:50|19180.56
12:21:51|19179.82
12:21:52|19180.7
12:21:53|19180.16
12:21:54|19178.41
12:21:55|19178.77
12:21:56|19179.13
12:21:57|19179.59
12:21:58|19179.61
12:21:59|19179.61
12:22:01|19181.18
12:22:02|19180.96
12:22:02|19181.12
12:22:05|19180.89
12:22:05|19181.04
12:22:06|19181.07
12:22:07|19181.43
12:22:09|19180.6
12:22:11|19179.17
12:22:12|19177.39
12:22:13|19177.96
12:22:14|19177.52
12:22:15|19177.22
12:22:17|19177.62
12:22:17|19177.64
12:22:18|19177.
12:22:19|19177.05
12:22:21|19177.22
12:22:21|19178.
12:22:22|19177.99
12:22:24|19177.74
12:22:25|19177.69
12:22:26|19177.27
12:22:27|19178.71
12:22:28|19178.33
12:22:28|19179.04
12:22:30|19178.78
12:22:32|19178.17
12:22:33|19178.7
12:22:34|19178.23
12:22:35|19178.
12:22:36|19177.97
12:22:37|19178.13
12:22:38|19177.64
12:22:39|19177.6
12:22:39|19176.99
12:22:42|19176.97
12:22:42|19177.36
12:22:43|19177.44
12:22:44|19177.5
12:22:45|19176.93
12:22:46|19177.51
12:22:47|19177.03
12:22:48|19177.89
12:22:49|19178.23
12:22:50|19177.78
12:22:51|19177.64
12:22:52|19177.97
12:22:53|19177.72
12:22:54|19177.58
12:22:55|19177.4
12:22:56|19177.39
12:22:57|19178.07
12:22:58|19178.09
12:22:59|19178.01
12:23:00|19177.92
12:23:01|19177.9
12:23:02|19177.89
12:23:03|19177.89
12:23:04|19177.84
12:23:05|19177.16
12:23:06|19177.04
12:23:07|19177.69
12:23:08|19177.65
12:23:09|19177.89
12:23:10|19177.65
12:23:11|19177.47
12:23:13|19176.89
12:23:15|19177.25
12:23:16|19177.25
12:23:17|19177.19
12:23:18|19176.91
12:23:19|19176.93
12:23:20|19177.48
12:23:21|19177.56
12:23:22|19177.28
12:23:23|19177.3
12:23:24|19177.01
12:23:25|19177.18
12:23:26|19177.37
12:23:27|19177.24
12:23:28|19177.34
12:23:29|19177.5
12:23:30|19176.
12:23:31|19175.45
12:23:32|19175.6
12:23:33|19174.93
12:23:34|19174.8
12:23:35|19175.47
12:23:36|19175.9
12:23:37|19175.1
12:23:38|19175.45
12:23:39|19174.76
12:23:40|19174.74
12:23:41|19174.43
12:23:42|19174.48
12:23:43|19174.48
12:23:44|19174.04
12:23:45|19174.07
12:23:46|19174.04
12:23:47|19174.09
12:23:48|19173.73
12:23:49|19174.28
12:23:50|19173.2
12:23:51|19173.16
12:23:52|19173.53
12:23:53|19173.51
12:23:54|19173.56
12:23:55|19173.19
12:23:56|19175.19
12:23:57|19173.61
12:23:58|19174.05
12:23:59|19173.16
12:24:00|19173.39
12:24:01|19173.75
12:24:03|19173.66
12:24:04|19173.93
12:24:05|19173.88
12:24:07|19172.97
12:24:08|19171.35
12:24:08|19171.48
12:24:10|19171.57
12:24:11|19171.38
12:24:12|19172.35
12:24:13|19171.49
12:24:15|19170.79
12:24:15|19171.07
12:24:16|19170.85
12:24:18|19171.23
12:24:19|19170.94
12:24:21|19171.1
12:24:21|19171.33
12:24:23|19170.53
12:24:25|19170.91
12:24:25|19170.84
12:24:26|19171.
12:24:27|19170.75
12:24:28|19171.77
12:24:29|19171.22
12:24:30|19170.5
12:24:32|19165.29
12:24:33|19167.02
12:24:34|19169.11
12:24:35|19167.55
12:24:36|19167.32
12:24:37|19166.
12:24:38|19166.14
12:24:39|19166.55
12:24:40|19165.84
12:24:41|19165.95
12:24:42|19165.78
12:24:43|19165.53
12:24:44|19164.58
12:24:45|19165.2
12:24:46|19165.7
12:24:47|19165.66
12:24:48|19165.56
12:24:49|19165.18
12:24:50|19165.67
12:24:51|19164.49
12:24:52|19165.03
12:24:53|19159.72
12:24:54|19161.9
12:24:55|19162.14
12:24:56|19162.1
12:24:57|19161.63
12:24:58|19161.2
12:24:59|19161.05
12:25:00|19160.48
12:25:01|19159.8
12:25:02|19159.95
12:25:04|19160.09
12:25:05|19159.27
12:25:07|19160.14
12:25:08|19160.47
12:25:08|19160.56
12:25:10|19159.69
12:25:11|19160.06
12:25:12|19159.29
12:25:13|19158.12
12:25:14|19158.91
12:25:16|19157.12
12:25:16|19156.71
12:25:18|19156.71
12:25:19|19156.89
12:25:21|19159.5
12:25:21|19159.64
12:25:24|19164.27
12:25:24|19164.35
12:25:25|19165.71
12:25:26|19165.63
12:25:27|19164.74
12:25:28|19165.13
12:25:29|19165.64
12:25:30|19166.14
12:25:31|19166.6
12:25:32|19167.06
12:25:33|19166.06
12:25:34|19160.9
12:25:35|19160.77
12:25:36|19160.45
12:25:37|19161.66
12:25:38|19162.28
12:25:39|19161.84
12:25:40|19160.18
12:25:41|19160.81
12:25:42|19160.84
12:25:43|19160.81
12:25:44|19161.11
12:25:45|19161.04
12:25:46|19160.74
12:25:47|19160.76
12:25:48|19161.07
12:25:49|19160.95
12:25:50|19161.33
12:25:51|19161.21
12:25:52|19160.38
12:25:53|19161.19
12:25:54|19160.14
12:25:56|19160.85
12:25:56|19159.73
12:25:58|19159.72
12:25:58|19160.19
12:26:00|19159.75
12:26:01|19160.54
12:26:02|19161.22
12:26:04|19160.67
12:26:05|19160.76
12:26:06|19160.91
12:26:07|19160.85
12:26:08|19160.16
12:26:08|19161.22
12:26:09|19160.81
12:26:11|19158.95
12:26:11|19159.44
12:26:13|19159.31
12:26:14|19159.17
12:26:14|19158.86
12:26:16|19159.41
12:26:16|19158.93
12:26:19|19160.02
12:26:20|19159.83
12:26:21|19159.38
12:26:21|19159.6
12:26:24|19159.74
12:26:24|19159.23
12:26:25|19159.74
12:26:26|19159.57
12:26:27|19159.12
12:26:28|19159.32
12:26:29|19163.9
12:26:30|19163.55
12:26:31|19164.34
12:26:32|19164.98
12:26:33|19163.01
12:26:34|19164.01
12:26:35|19164.42
12:26:36|19163.63
12:26:37|19164.06
12:26:38|19164.01
12:26:39|19164.13
12:26:40|19165.08
12:26:41|19164.76
12:26:42|19164.61
12:26:43|19164.55
12:26:45|19165.31
12:26:46|19165.7
12:26:47|19166.18
12:26:48|19164.8
12:26:49|19164.67
12:26:50|19164.96
12:26:51|19164.77
12:26:52|19164.8
12:26:53|19163.75
12:26:53|19163.6
12:26:55|19163.97
12:26:55|19163.45
12:26:56|19163.46
12:26:58|19162.77
12:26:59|19162.12
12:26:59|19162.46
12:27:00|19162.97
12:27:03|19162.95
12:27:03|19163.12
12:27:04|19163.11
12:27:05|19162.52
12:27:07|19162.47
12:27:07|19162.46
12:27:10|19162.82
12:27:10|19163.24
12:27:11|19162.85
12:27:12|19163.88
12:27:13|19163.59
12:27:14|19161.69
12:27:15|19161.5
12:27:16|19161.2
12:27:17|19161.71
12:27:18|19161.79
12:27:20|19162.14
12:27:21|19162.45
12:27:23|19161.77
12:27:24|19161.42
12:27:25|19161.17
12:27:26|19161.19
12:27:27|19161.19
12:27:29|19160.79
12:27:29|19161.
12:27:30|19161.06
12:27:31|19160.87
12:27:33|19160.55
12:27:33|19160.2
12:27:35|19159.7
12:27:36|19159.82
12:27:36|19160.43
12:27:38|19160.07
12:27:39|19159.54
12:27:40|19159.17
12:27:41|19159.77
12:27:42|19159.95
12:27:42|19159.94
12:27:43|19160.18
12:27:44|19160.04
12:27:46|19160.3
12:27:47|19159.56
12:27:48|19159.35
12:27:49|19160.29
12:27:50|19160.09
12:27:51|19160.13
12:27:52|19159.17
12:27:53|19160.11
12:27:54|19159.35
12:27:54|19159.98
12:27:55|19160.
12:27:56|19160.09
12:27:58|19159.56
12:27:58|19159.7
12:27:59|19159.55
12:28:01|19158.64
12:28:01|19159.04
12:28:04|19158.96
12:28:04|19158.79
12:28:05|19158.51
12:28:06|19158.83
12:28:07|19157.38
12:28:08|19157.83
12:28:09|19157.09
12:28:10|19159.
12:28:11|19159.6
12:28:12|19161.41
12:28:14|19161.02
12:28:15|19161.15
12:28:16|19160.71
12:28:17|19161.15
12:28:18|19161.54
12:28:20|19161.85
12:28:22|19161.79
12:28:22|19162.27
12:28:23|19161.79
12:28:24|19161.74
12:28:25|19161.77
12:28:26|19162.39
12:28:27|19161.87
12:28:28|19162.19
12:28:29|19162.17
12:28:30|19162.51
12:28:31|19162.53
12:28:33|19163.07
12:28:34|19163.35
12:28:35|19163.76
12:28:36|19163.05
12:28:37|19163.51
12:28:38|19163.74
12:28:39|19164.07
12:28:41|19164.06
12:28:42|19163.29
12:28:42|19163.
12:28:44|19163.26
12:28:45|19163.57
12:28:46|19163.08
12:28:47|19162.44
12:28:48|19162.59
12:28:49|19162.79
12:28:50|19162.97
12:28:51|19162.9
12:28:51|19163.15
12:28:52|19163.17
12:28:54|19163.1
12:28:55|19163.29
12:28:56|19162.71
12:28:57|19162.8
12:28:58|19162.78
12:28:58|19162.66
12:28:59|19162.65
12:29:00|19162.71
12:29:02|19163.06
12:29:03|19163.82
12:29:03|19163.74
12:29:04|19162.14
12:29:05|19159.34
12:29:06|19159.2
12:29:08|19158.83
12:29:09|19157.83
12:29:11|19157.42
12:29:12|19158.38
12:29:13|19158.98
12:29:13|19159.
12:29:15|19159.65
12:29:16|19159.59
12:29:17|19160.21
12:29:19|19160.24
12:29:19|19159.09
12:29:21|19159.37
12:29:22|19159.65
12:29:22|19159.47
12:29:23|19159.64
12:29:25|19159.63
12:29:26|19159.13
12:29:27|19159.04
12:29:28|19158.68
12:29:29|19158.09
12:29:30|19158.55
12:29:31|19158.1
12:29:32|19157.76
12:29:34|19159.34
12:29:34|19159.17
12:29:35|19159.1
12:29:37|19158.45
12:29:37|19158.74
12:29:38|19158.74
12:29:40|19159.4
12:29:42|19158.32
12:29:43|19158.31
12:29:43|19158.35
12:29:45|19158.84
12:29:45|19158.89
12:29:46|19159.17
12:29:47|19158.89
12:29:48|19159.81
12:29:49|19160.15
12:29:50|19160.28
12:29:51|19159.42
12:29:52|19159.37
12:29:54|19159.79
12:29:55|19159.86
12:29:56|19160.08
12:29:57|19159.77
12:29:58|19159.36
12:29:59|19158.13
12:30:00|19157.83
12:30:01|19158.73
12:30:02|19158.57
12:30:03|19158.73
12:30:04|19158.83
12:30:06|19157.62
12:30:07|19157.94
12:30:07|19157.51
12:30:10|19159.34
12:30:11|19159.57
12:30:13|19159.43
12:30:13|19157.52
12:30:14|19157.62
12:30:16|19157.88
12:30:17|19157.57
12:30:18|19158.17
12:30:19|19157.36
12:30:20|19158.16
12:30:21|19158.06
12:30:22|19158.78
12:30:24|19158.01
12:30:25|19158.3
12:30:26|19157.87
12:30:27|19156.6
12:30:28|19156.66
12:30:29|19156.78
12:30:30|19155.91
12:30:31|19156.01
12:30:33|19156.35
12:30:34|19156.85
12:30:35|19157.07
12:30:36|19157.37
12:30:37|19156.58
12:30:38|19156.48
12:30:39|19156.62
12:30:40|19156.75
12:30:41|19156.71
12:30:42|19156.48
12:30:43|19157.59
12:30:44|19156.9
12:30:45|19156.46
12:30:47|19156.74
12:30:48|19156.92
12:30:49|19157.56
12:30:50|19158.22
12:30:51|19158.16
12:30:52|19157.14
12:30:53|19157.25
12:30:54|19157.01
12:30:55|19156.92
12:30:57|19157.25
12:30:57|19156.76
12:30:58|19156.49
12:30:59|19156.58
12:31:01|19157.11
12:31:01|19156.94
12:31:03|19156.
12:31:04|19156.15
12:31:06|19156.28
12:31:06|19156.81
12:31:07|19156.11
12:31:09|19156.67
12:31:10|19156.41
12:31:11|19156.61
12:31:12|19157.43
12:31:13|19156.22
12:31:14|19156.18
12:31:15|19156.47
12:31:16|19157.39
12:31:17|19157.34
12:31:18|19156.67
12:31:19|19156.65
12:31:20|19156.67
12:31:22|19156.13
12:31:23|19156.35
12:31:24|19155.68
12:31:26|19156.01
12:31:26|19156.3
12:31:28|19155.33
12:31:29|19155.53
12:31:30|19155.65
12:31:31|19156.14
12:31:32|19156.31
12:31:33|19156.31
12:31:35|19156.95
12:31:35|19156.38
12:31:36|19156.89
12:31:38|19157.11
12:31:38|19157.25
12:31:40|19156.85
12:31:40|19156.81
12:31:41|19156.98
12:31:43|19156.8
12:31:43|19156.99
12:31:44|19156.4
12:31:46|19156.18
12:31:47|19156.02
12:31:47|19155.99
12:31:48|19155.93
12:31:49|19156.09
12:31:51|19156.11
12:31:51|19156.96
12:31:52|19156.4
12:31:53|19156.23
12:31:54|19155.92
12:31:55|19156.23
12:31:56|19156.31
12:31:57|19156.3
12:31:59|19156.56
12:31:59|19156.7
12:32:00|19156.11
12:32:01|19156.42
12:32:03|19155.86
12:32:04|19155.6
12:32:05|19156.61
12:32:06|19156.44
12:32:06|19156.11
12:32:07|19155.79
12:32:09|19156.84
12:32:10|19155.57
12:32:11|19157.11
12:32:13|19156.25
12:32:13|19156.32
12:32:14|19157.24
12:32:16|19157.11
12:32:16|19157.38
12:32:18|19158.04
12:32:19|19157.39
12:32:20|19158.59
12:32:21|19158.1
12:32:23|19160.
12:32:23|19159.53
12:32:25|19159.01
12:32:26|19158.77
12:32:27|19159.17
12:32:28|19158.51
12:32:29|19158.48
12:32:31|19158.27
12:32:31|19158.28
12:32:32|19158.5
12:32:34|19158.97
12:32:35|19159.33
12:32:36|19158.92
12:32:37|19159.29
12:32:38|19159.42
12:32:39|19159.77
12:32:40|19160.9
12:32:41|19160.44
12:32:42|19160.13
12:32:43|19160.22
12:32:44|19160.32
12:32:45|19160.42
12:32:46|19162.15
12:32:47|19162.
12:32:48|19162.85
12:32:49|19162.73
12:32:50|19162.85
12:32:52|19162.96
12:32:53|19162.48
12:32:53|19160.75
12:32:55|19159.88
12:32:55|19159.51
12:32:56|19160.42
12:32:57|19159.77
12:32:59|19160.03
12:33:00|19160.46
12:33:01|19160.38
12:33:02|19160.48
12:33:03|19161.09
12:33:04|19161.06
12:33:06|19160.41
12:33:06|19160.61
12:33:07|19160.52
12:33:09|19160.71
12:33:10|19160.61
12:33:11|19160.59
12:33:11|19161.01
12:33:12|19161.15
12:33:14|19161.49
12:33:14|19161.51
12:33:16|19161.5
12:33:16|19161.95
12:33:18|19161.95
12:33:18|19161.94
12:33:20|19161.56
12:33:21|19161.98
12:33:22|19161.6
12:33:23|19162.14
12:33:24|19162.33
12:33:25|19162.38
12:33:26|19162.08
12:33:27|19162.34
12:33:28|19161.77
12:33:29|19161.83
12:33:30|19161.67
12:33:31|19161.62
12:33:32|19162.
12:33:33|19162.01
12:33:35|19162.46
12:33:36|19162.22
12:33:36|19162.44
12:33:38|19162.25
12:33:39|19162.25
12:33:40|19162.36
12:33:41|19163.1
12:33:43|19162.6
12:33:43|19162.92
12:33:45|19162.35
12:33:46|19162.9
12:33:47|19162.88
12:33:48|19161.95
12:33:49|19162.58
12:33:50|19162.52
12:33:51|19162.69
12:33:52|19162.92
12:33:53|19162.46
12:33:54|19162.59
12:33:55|19162.69
12:33:56|19162.8
12:33:57|19162.93
12:33:58|19162.66
12:33:59|19162.86
12:34:00|19162.89
12:34:01|19160.47
12:34:03|19159.96
12:34:03|19159.82
12:34:04|19160.13
12:34:06|19159.58
12:34:07|19159.54
12:34:08|19159.34
12:34:09|19159.29
12:34:10|19159.93
12:34:11|19159.87
12:34:12|19160.08
12:34:13|19159.8
12:34:15|19159.55
12:34:15|19159.7
12:34:16|19160.24
12:34:18|19160.43
12:34:18|19160.72
12:34:20|19159.48
12:34:21|19159.95
12:34:22|19158.96
12:34:23|19160.61
12:34:24|19160.26
12:34:25|19160.15
12:34:27|19160.33
12:34:27|19160.79
12:34:29|19160.57
12:34:30|19160.34
12:34:31|19160.56
12:34:32|19160.31
12:34:32|19160.43
12:34:34|19160.15
12:34:35|19159.52
12:34:35|19159.83
12:34:36|19159.79
12:34:37|19159.84
12:34:38|19159.44
12:34:39|19159.77
12:34:40|19159.27
12:34:41|19159.21
12:34:42|19159.77
12:34:44|19159.64
12:34:45|19159.65
12:34:46|19159.67
12:34:47|19159.91
12:34:48|19160.26
12:34:49|19159.75
12:34:50|19159.73
12:34:51|19160.23
12:34:52|19159.41
12:34:53|19159.24
12:34:54|19159.11
12:34:55|19160.1
12:34:56|19159.95
12:34:57|19160.23
12:34:58|19160.14
12:34:59|19159.58
12:35:00|19159.82
12:35:01|19160.18
12:35:02|19160.18
12:35:03|19160.26
12:35:05|19161.22
12:35:06|19161.87
12:35:07|19161.16
12:35:08|19160.78
12:35:10|19161.2
12:35:10|19161.36
12:35:11|19161.71
12:35:12|19161.97
12:35:14|19162.23
12:35:15|19161.87
12:35:16|19162.28
12:35:17|19161.19
12:35:18|19162.12
12:35:19|19161.67
12:35:21|19161.5
12:35:22|19161.65
12:35:22|19161.85
12:35:23|19161.7
12:35:24|19161.91
12:35:26|19161.87
12:35:28|19162.14
12:35:28|19162.15
12:35:29|19163.11
12:35:31|19163.14
12:35:32|19162.52
12:35:32|19161.4
12:35:33|19162.49
12:35:35|19162.6
12:35:35|19163.7
12:35:37|19163.26
12:35:37|19163.24
12:35:39|19163.31
12:35:40|19163.85
12:35:41|19163.74
12:35:41|19163.48
12:35:42|19163.4
12:35:43|19164.11
12:35:44|19163.9
12:35:45|19163.54
12:35:47|19163.64
12:35:48|19163.26
12:35:49|19163.38
12:35:50|19163.68
12:35:52|19163.
12:35:53|19162.54
12:35:54|19163.16
12:35:54|19163.31
12:35:55|19163.93
12:35:56|19163.67
12:35:58|19163.24
12:35:58|19163.26
12:35:59|19163.4
12:36:00|19164.1
12:36:01|19163.83
12:36:02|19165.62
12:36:04|19165.1
12:36:05|19165.76
12:36:06|19165.96
12:36:07|19165.75
12:36:08|19165.68
12:36:09|19165.68
12:36:10|19165.78
12:36:11|19165.6
12:36:12|19166.7
12:36:13|19164.7
12:36:14|19163.45
12:36:15|19163.39
12:36:17|19163.
12:36:18|19162.64
12:36:19|19164.03
12:36:20|19163.99
12:36:21|19164.03
12:36:22|19163.71
12:36:23|19163.15
12:36:24|19162.8
12:36:25|19163.34
12:36:27|19162.1
12:36:27|19162.14
12:36:29|19162.77
12:36:30|19163.2
12:36:31|19162.79
12:36:32|19162.61
12:36:33|19162.6
12:36:34|19162.07
12:36:35|19161.46
12:36:36|19161.62
12:36:37|19161.43
12:36:38|19161.7
12:36:39|19162.15
12:36:41|19163.64
12:36:42|19162.96
12:36:42|19162.69
12:36:44|19162.27
12:36:45|19163.37
12:36:46|19163.76
12:36:46|19163.2
12:36:48|19162.69
12:36:49|19162.45
12:36:49|19162.05
12:36:51|19162.99
12:36:52|19161.47
12:36:53|19161.29
12:36:54|19161.38
12:36:55|19161.76
12:36:57|19161.52
12:36:57|19161.26
12:36:59|19161.5
12:36:59|19161.31
12:37:01|19161.49
12:37:02|19161.9
12:37:02|19161.63
12:37:04|19161.62
12:37:04|19161.97
12:37:06|19162.07
12:37:08|19165.19
12:37:08|19165.16
12:37:09|19165.02
12:37:10|19165.06
12:37:11|19164.26
12:37:12|19164.16
12:37:13|19164.14
12:37:14|19165.17
12:37:15|19165.09
12:37:17|19165.43
12:37:19|19166.95
12:37:19|19167.56
12:37:21|19167.69
12:37:22|19167.71
12:37:23|19167.54
12:37:24|19167.89
12:37:25|19167.82
12:37:25|19167.27
12:37:27|19167.51
12:37:28|19167.24
12:37:28|19166.98
12:37:29|19166.3
12:37:32|19167.23
12:37:32|19167.05
12:37:34|19167.43
12:37:35|19167.23
12:37:36|19166.85
12:37:37|19167.26
12:37:37|19168.12
12:37:40|19167.38
12:37:40|19167.89
12:37:41|19167.83
12:37:42|19167.83
12:37:43|19168.21
12:37:44|19167.
12:37:45|19167.17
12:37:46|19167.09
12:37:47|19167.54
12:37:48|19167.49
12:37:49|19165.77
12:37:50|19165.19
12:37:51|19165.7
12:37:52|19165.12
12:37:53|19166.18
12:37:54|19165.71
12:37:55|19166.01
12:37:56|19166.01
12:37:57|19166.31
12:37:58|19165.9
12:37:59|19166.11
12:38:00|19166.23
12:38:01|19167.54
12:38:02|19167.5
12:38:03|19167.01
12:38:04|19167.51
12:38:05|19167.5
12:38:06|19167.52
12:38:08|19167.51
12:38:08|19167.88
12:38:09|19167.44
12:38:10|19167.45
12:38:12|19167.5
12:38:13|19168.06
12:38:14|19167.82
12:38:14|19167.92
12:38:16|19167.93
12:38:16|19168.19
12:38:18|19168.39
12:38:19|19168.36
12:38:20|19168.32
12:38:21|19168.62
12:38:22|19168.85
12:38:23|19168.82
12:38:25|19168.3
12:38:25|19168.79
12:38:26|19168.76
12:38:28|19168.8
12:38:28|19168.9
12:38:30|19168.88
12:38:32|19168.29
12:38:32|19168.29
12:38:33|19168.28
12:38:34|19168.29
12:38:35|19169.06
12:38:36|19168.88
12:38:37|19168.38
12:38:38|19168.77
12:38:39|19168.33
12:38:40|19168.78
12:38:42|19168.66
12:38:44|19167.4
12:38:44|19167.67
12:38:45|19167.5
12:38:46|19168.41
12:38:47|19168.76
12:38:48|19168.64
12:38:49|19168.11
12:38:50|19168.27
12:38:51|19168.3
12:38:52|19168.04
12:38:53|19168.36
12:38:54|19168.4
12:38:55|19168.21
12:38:56|19168.24
12:38:57|19168.24
12:38:58|19168.46
12:38:59|19168.83
12:39:00|19168.73
12:39:01|19168.29
12:39:02|19169.46
12:39:03|19168.71
12:39:04|19169.15
12:39:06|19169.13
12:39:07|19169.13
12:39:08|19169.45
12:39:09|19168.41
12:39:10|19168.46
12:39:11|19167.06
12:39:11|19166.72
12:39:13|19166.39
12:39:14|19166.35
12:39:15|19166.13
12:39:16|19166.41
12:39:17|19166.27
12:39:18|19165.98
12:39:20|19165.96
12:39:20|19166.26
12:39:22|19166.04
12:39:23|19166.1
12:39:24|19165.97
12:39:25|19165.04
12:39:25|19165.62
12:39:27|19165.58
12:39:28|19166.1
12:39:30|19166.41
12:39:30|19166.4
12:39:31|19166.23
12:39:32|19166.98
12:39:33|19167.12
12:39:34|19167.33
12:39:35|19166.5
12:39:36|19167.61
12:39:37|19167.95
12:39:38|19168.11
12:39:39|19167.9
12:39:41|19168.26
12:39:42|19168.66
12:39:43|19168.09
12:39:44|19168.48
12:39:45|19168.61
12:39:47|19168.56
12:39:48|19167.94
12:39:48|19168.85
12:39:50|19168.49
12:39:51|19168.29
12:39:52|19168.43
12:39:52|19168.4
12:39:53|19168.83
12:39:55|19169.39
12:39:56|19169.34
12:39:57|19169.16
12:39:58|19169.16
12:39:58|19169.17
12:39:59|19169.17
12:40:00|19169.27
12:40:02|19168.45
12:40:03|19169.14
12:40:03|19169.32
12:40:04|19169.29
12:40:05|19169.23
12:40:08|19168.87
12:40:08|19168.76
12:40:09|19169.36
12:40:10|19169.36
12:40:11|19169.37
12:40:13|19169.01
12:40:14|19169.18
12:40:15|19169.01
12:40:16|19168.75
12:40:16|19168.73
12:40:17|19168.99
12:40:19|19168.72
12:40:21|19169.36
12:40:21|19169.43
12:40:23|19169.74
12:40:24|19169.94
12:40:25|19169.78
12:40:26|19169.81
12:40:27|19169.33
12:40:28|19169.59
12:40:29|19169.72
12:40:29|19169.72
12:40:32|19169.96
12:40:32|19169.99
12:40:33|19169.61
12:40:34|19169.42
12:40:35|19169.64
12:40:36|19169.15
12:40:37|19169.2
12:40:38|19169.23
12:40:39|19169.2
12:40:40|19169.03
12:40:41|19169.08
12:40:42|19168.6
12:40:43|19167.94
12:40:44|19167.86
12:40:45|19168.39
12:40:46|19167.83
12:40:47|19168.
12:40:48|19167.75
12:40:49|19167.91
12:40:50|19166.87
12:40:51|19167.52
12:40:52|19167.4
12:40:53|19168.38
12:40:54|19168.58
12:40:55|19168.46
12:40:56|19168.59
12:40:57|19168.29
12:40:58|19167.91
12:40:59|19167.98
12:41:00|19168.68
12:41:01|19168.27
12:41:02|19168.39
12:41:04|19168.97
12:41:06|19168.3
12:41:06|19168.3
12:41:08|19168.07
12:41:08|19168.89
12:41:10|19168.9
12:41:11|19168.38
12:41:12|19167.94
12:41:13|19168.64
12:41:14|19168.58
12:41:15|19169.
12:41:16|19168.93
12:41:17|19168.66
12:41:18|19168.76
12:41:19|19167.94
12:41:21|19168.41
12:41:22|19168.8
12:41:23|19169.19
12:41:24|19168.94
12:41:25|19168.59
12:41:25|19169.04
12:41:27|19169.03
12:41:27|19169.
12:41:28|19168.66
12:41:30|19168.81
12:41:31|19168.71
12:41:32|19168.72
12:41:33|19168.81
12:41:35|19168.63
12:41:35|19168.79
12:41:36|19169.05
12:41:37|19168.21
12:41:38|19168.67
12:41:39|19168.99
12:41:40|19168.67
12:41:41|19168.77
12:41:42|19168.76
12:41:43|19169.04
12:41:44|19168.22
12:41:45|19168.24
12:41:46|19168.68
12:41:47|19168.14
12:41:48|19168.95
12:41:49|19168.99
12:41:50|19169.3
12:41:51|19168.71
12:41:52|19168.69
12:41:53|19169.08
12:41:55|19169.38
12:41:55|19169.
12:41:57|19168.93
12:41:58|19169.43
12:41:59|19169.4
12:42:00|19169.08
12:42:01|19169.18
12:42:01|19169.37
12:42:03|19169.77
12:42:03|19168.34
12:42:05|19168.6
12:42:06|19168.33
12:42:07|19168.66
12:42:08|19168.6
12:42:09|19168.65
12:42:10|19168.51
12:42:11|19168.71
12:42:12|19168.73
12:42:14|19168.69
12:42:15|19169.27
12:42:16|19169.46
12:42:17|19169.29
12:42:17|19169.28
12:42:19|19169.15
12:42:20|19168.12
12:42:21|19169.02
12:42:21|19169.25
12:42:23|19169.09
12:42:24|19169.6
12:42:25|19169.63
12:42:26|19169.19
12:42:27|19169.4
12:42:28|19169.
12:42:29|19169.38
12:42:30|19169.38
12:42:31|19169.1
12:42:33|19169.36
12:42:34|19169.27
12:42:36|19169.14
12:42:36|19169.89
12:42:37|19170.1
12:42:39|19169.96
12:42:40|19166.91
12:42:42|19167.18
12:42:42|19167.14
12:42:44|19166.15
12:42:45|19166.08
12:42:47|19166.26
12:42:47|19166.16
12:42:48|19166.22
12:42:49|19166.5
12:42:50|19166.03
12:42:51|19166.49
12:42:52|19166.48
12:42:53|19166.42
12:42:54|19166.66
12:42:55|19166.63
12:42:56|19165.95
12:42:58|19165.85
12:42:58|19165.31
12:42:59|19165.31
12:43:00|19165.31
12:43:01|19165.81
12:43:04|19165.96
12:43:04|19165.68
12:43:06|19165.73
12:43:06|19165.76
12:43:08|19166.18
12:43:09|19165.18
12:43:09|19165.44
12:43:11|19165.
12:43:11|19164.52
12:43:13|19165.28
12:43:14|19165.1
12:43:15|19165.54
12:43:16|19164.59
12:43:17|19165.17
12:43:17|19164.77
12:43:19|19165.05
12:43:19|19165.46
12:43:21|19165.16
12:43:22|19165.16
12:43:24|19166.25
12:43:24|19165.82
12:43:25|19165.65
12:43:26|19165.22
12:43:27|19165.86
12:43:28|19166.07
12:43:29|19166.12
12:43:30|19166.37
12:43:31|19166.81
12:43:33|19167.11
12:43:33|19167.11
12:43:35|19166.87
12:43:36|19167.37
12:43:38|19167.89
12:43:38|19167.85
12:43:39|19167.45
12:43:40|19167.21
12:43:41|19167.7
12:43:43|19167.62
12:43:44|19167.73
12:43:45|19167.42
12:43:46|19167.67
12:43:47|19167.34
12:43:48|19167.39
12:43:49|19167.4
12:43:50|19167.05
12:43:51|19167.34
12:43:53|19167.39
12:43:53|19166.87
12:43:54|19166.8
12:43:55|19166.66
12:43:57|19166.65
12:43:58|19167.25
12:43:59|19167.04
12:44:00|19166.85
12:44:00|19167.22
12:44:01|19166.63
12:44:02|19167.62
12:44:04|19168.02
12:44:05|19168.32
12:44:05|19168.63
12:44:06|19168.64
12:44:08|19168.32
12:44:09|19168.31
12:44:10|19168.31
12:44:11|19168.19
12:44:11|19167.89
12:44:13|19167.65
12:44:13|19167.66
12:44:16|19167.34
12:44:16|19167.28
12:44:17|19168.04
12:44:18|19168.02
12:44:19|19167.96
12:44:20|19167.75
12:44:21|19167.29
12:44:22|19168.17
12:44:23|19167.73
12:44:24|19166.94
12:44:25|19167.48
12:44:26|19167.89
12:44:27|19167.72
12:44:28|19168.1
12:44:29|19168.
12:44:31|19167.91
12:44:32|19168.39
12:44:32|19168.39
12:44:35|19167.31
12:44:35|19167.42
12:44:36|19167.3
12:44:37|19167.19
12:44:38|19167.61
12:44:40|19167.
12:44:40|19166.95
12:44:41|19167.64
12:44:42|19167.61
12:44:44|19167.65
12:44:45|19168.57
12:44:45|19167.32
12:44:48|19167.31
12:44:48|19168.14
12:44:49|19167.47
12:44:50|19167.76
12:44:51|19167.41
12:44:52|19168.93
12:44:53|19168.6
12:44:54|19168.65
12:44:55|19168.51
12:44:56|19168.01
12:44:57|19167.68
12:44:58|19168.65
12:44:59|19168.34
12:45:00|19167.34
12:45:01|19168.42
12:45:02|19168.23
12:45:03|19168.81
12:45:05|19168.65
12:45:07|19168.35
12:45:07|19167.52
12:45:08|19167.57
12:45:10|19168.32
12:45:10|19168.48
12:45:11|19168.23
12:45:12|19168.13
12:45:15|19168.83
12:45:15|19168.96
12:45:16|19168.9
12:45:17|19169.01
12:45:18|19168.24
12:45:19|19169.34
12:45:20|19169.22
12:45:21|19168.53
12:45:22|19168.71
12:45:23|19168.93
12:45:24|19168.59
12:45:25|19169.2
12:45:26|19168.85
12:45:27|19168.77
12:45:28|19168.06
12:45:29|19168.57
12:45:30|19168.38
12:45:31|19168.73
12:45:32|19168.28
12:45:33|19167.33
12:45:34|19167.65
12:45:36|19167.86
12:45:38|19167.96
12:45:38|19168.96
12:45:39|19168.71
12:45:40|19168.7
12:45:42|19168.81
12:45:43|19168.99
12:45:44|19169.05
12:45:45|19168.43
12:45:47|19168.49
12:45:47|19168.59
12:45:48|19168.43
12:45:49|19167.92
12:45:50|19168.04
12:45:51|19168.12
12:45:53|19168.76
12:45:54|19168.92
12:45:54|19168.34
12:45:56|19168.4
12:45:56|19168.8
12:45:58|19168.71
12:45:58|19168.68
12:45:59|19168.34
12:46:01|19168.65
12:46:02|19168.5
12:46:03|19168.2
12:46:04|19168.59
12:46:04|19168.8
12:46:06|19168.46
12:46:06|19168.25
12:46:08|19168.79
12:46:09|19168.38
12:46:09|19168.63
12:46:11|19168.79
12:46:13|19168.83
12:46:13|19168.8
12:46:14|19168.43
12:46:15|19168.27
12:46:16|19168.73
12:46:17|19168.62
12:46:18|19168.21
12:46:19|19167.65
12:46:20|19167.81
12:46:21|19167.88
12:46:23|19167.98
12:46:24|19168.09
12:46:25|19168.23
12:46:27|19168.7
12:46:27|19168.06
12:46:28|19168.19
12:46:29|19168.2
12:46:30|19168.69
12:46:31|19168.67
12:46:33|19169.49
12:46:34|19169.68
12:46:35|19169.61
12:46:35|19169.5
12:46:38|19169.32
12:46:38|19169.08
12:46:39|19169.18
12:46:40|19168.75
12:46:41|19168.82
12:46:43|19169.5
12:46:43|19169.41
12:46:45|19168.89
12:46:45|19169.49
12:46:48|19169.49
12:46:49|19169.47
12:46:50|19168.61
12:46:51|19169.05
12:46:52|19169.03
12:46:53|19169.01
12:46:54|19168.76
12:46:54|19168.87
12:46:56|19170.61
12:46:56|19170.3
12:46:58|19170.29
12:46:59|19170.29
12:47:00|19169.78
12:47:01|19170.22
12:47:01|19169.63
12:47:03|19170.03
12:47:03|19169.85
12:47:05|19169.68
12:47:06|19170.
12:47:07|19170.1
12:47:08|19169.8
12:47:09|19170.24
12:47:10|19169.77
12:47:11|19169.94
12:47:12|19169.48
12:47:13|19168.77
12:47:14|19168.58
12:47:16|19168.83
12:47:16|19168.62
12:47:17|19169.47
12:47:18|19169.02
12:47:20|19168.89
12:47:21|19169.83
12:47:22|19170.29
12:47:24|19169.73
12:47:24|19169.87
12:47:25|19170.24
12:47:26|19170.22
12:47:27|19169.88
12:47:28|19169.9
12:47:29|19170.02
12:47:30|19170.18
12:47:31|19170.13
12:47:33|19169.94
12:47:34|19170.94
12:47:35|19170.44
12:47:36|19170.1
12:47:37|19169.69
12:47:38|19169.7
12:47:39|19170.04
12:47:40|19169.83
12:47:42|19169.86
12:47:42|19170.08
12:47:43|19169.81
12:47:44|19170.34
12:47:45|19170.16
12:47:46|19170.61
12:47:47|19170.74
12:47:48|19171.19
12:47:49|19170.98
12:47:50|19171.11
12:47:51|19170.86
12:47:52|19170.97
12:47:54|19170.97
12:47:55|19170.69
12:47:56|19170.92
12:47:56|19169.93
12:47:59|19170.26
12:47:59|19170.28
12:48:00|19170.46
12:48:01|19169.88
12:48:02|19169.67
12:48:03|19170.47
12:48:04|19171.93
12:48:05|19170.97
12:48:06|19170.81
12:48:07|19171.03
12:48:08|19171.
12:48:09|19172.15
12:48:10|19172.78
12:48:11|19171.89
12:48:13|19170.67
12:48:14|19168.9
12:48:15|19168.44
12:48:15|19168.8
12:48:17|19168.39
12:48:18|19168.45
12:48:19|19168.15
12:48:20|19168.41
12:48:21|19168.29
12:48:22|19168.51
12:48:23|19168.75
12:48:23|19169.09
12:48:24|19169.05
12:48:26|19169.07
12:48:27|19168.54
12:48:28|19169.49
12:48:30|19168.36
12:48:30|19168.49
12:48:31|19168.18
12:48:32|19168.18
12:48:33|19168.23
12:48:34|19168.28
12:48:35|19168.9
12:48:36|19168.56
12:48:38|19168.82
12:48:39|19168.8
12:48:39|19168.79
12:48:41|19168.65
12:48:42|19168.65
12:48:43|19168.81
12:48:43|19168.65
12:48:45|19168.94
12:48:46|19168.31
12:48:47|19168.63
12:48:48|19168.5
12:48:49|19168.63
12:48:50|19168.59
12:48:51|19168.79
12:48:52|19168.79
12:48:53|19169.12
12:48:54|19168.78
12:48:55|19168.43
12:48:56|19168.73
12:48:57|19168.4
12:48:58|19168.27
12:48:59|19168.26
12:49:00|19168.26
12:49:01|19165.74
12:49:02|19165.2
12:49:03|19165.57
12:49:04|19165.53
12:49:06|19164.29
12:49:07|19164.98
12:49:08|19164.07
12:49:09|19164.88
12:49:10|19164.8
12:49:11|19164.46
12:49:13|19164.06
12:49:13|19164.83
12:49:15|19164.77
12:49:16|19164.3
12:49:17|19164.83
12:49:18|19164.58
12:49:19|19164.58
12:49:20|19164.32
12:49:21|19164.25
12:49:22|19164.37
12:49:23|19164.74
12:49:24|19164.57
12:49:25|19164.61
12:49:26|19163.43
12:49:28|19163.18
12:49:29|19163.28
12:49:30|19163.26
12:49:31|19163.34
12:49:32|19163.99
12:49:33|19164.17
12:49:34|19163.5
12:49:35|19163.89
12:49:36|19163.34
12:49:37|19163.83
12:49:38|19163.74
12:49:39|19163.77
12:49:41|19164.
12:49:42|19163.79
12:49:42|19163.78
12:49:43|19163.93
12:49:44|19163.86
12:49:46|19164.19
12:49:46|19163.95
12:49:47|19163.59
12:49:49|19164.02
12:49:49|19163.44
12:49:51|19162.23
12:49:51|19163.67
12:49:53|19163.72
12:49:54|19163.73
12:49:54|19164.25
12:49:56|19163.83
12:49:57|19164.41
12:49:58|19164.23
12:49:58|19163.69
12:50:00|19164.41
12:50:01|19164.18
12:50:01|19164.33
12:50:03|19164.14
12:50:04|19164.13
12:50:05|19163.81
12:50:05|19164.37
12:50:06|19163.92
12:50:08|19163.48
12:50:09|19163.66
12:50:10|19163.44
12:50:11|19163.56
12:50:12|19163.7
12:50:13|19163.57
12:50:14|19164.35
12:50:15|19163.85
12:50:16|19164.02
12:50:18|19163.92
12:50:18|19163.71
12:50:19|19163.86
12:50:21|19164.14
12:50:21|19164.15
12:50:23|19164.23
12:50:23|19163.76
12:50:24|19163.75
12:50:25|19164.5
12:50:27|19164.16
12:50:27|19164.57
12:50:29|19164.72
12:50:30|19164.63
12:50:31|19164.4
12:50:32|19164.83
12:50:34|19165.04
12:50:34|19165.05
12:50:35|19165.04
12:50:37|19165.9
12:50:38|19165.78
12:50:39|19165.87
12:50:40|19165.67
12:50:42|19165.89
12:50:43|19168.36
12:50:44|19168.4
12:50:46|19187.01
12:50:47|19187.1
12:50:47|19186.99
12:50:49|19185.51
12:50:49|19185.95
12:50:50|19186.12
12:50:52|19186.37
12:50:52|19187.97
12:50:54|19189.93
12:50:55|19191.22
12:50:55|19190.6
12:50:56|19190.97
12:50:57|19190.89
12:50:58|19189.67
12:50:59|19189.73
12:51:00|19189.24
12:51:01|19189.85
12:51:02|19189.36
12:51:03|19189.54
12:51:04|19188.67
12:51:05|19189.4
12:51:07|19189.99
12:51:08|19189.82
12:51:09|19189.87
12:51:11|19189.72
12:51:12|19189.82
12:51:12|19189.23
12:51:13|19188.94
12:51:14|19189.83
12:51:16|19189.25
12:51:17|19189.14
12:51:18|19190.61
12:51:19|19191.56
12:51:20|19194.3
12:51:21|19194.62
12:51:22|19194.66
12:51:23|19195.31
12:51:24|19195.29
12:51:25|19196.51
12:51:26|19195.69
12:51:27|19195.07
12:51:28|19195.17
12:51:29|19195.68
12:51:31|19194.35
12:51:32|19193.84
12:51:33|19195.49
12:51:34|19198.04
12:51:35|19196.96
12:51:36|19196.54
12:51:36|19197.25
12:51:38|19197.06
12:51:39|19197.54
12:51:40|19197.36
12:51:42|19198.72
12:51:43|19198.3
12:51:43|19198.33
12:51:45|19199.43
12:51:46|19198.38
12:51:46|19199.2
12:51:48|19198.8
12:51:49|19197.97
12:51:49|19199.51
12:51:51|19199.85
12:51:51|19199.87
12:51:53|19199.25
12:51:53|19198.8
12:51:55|19199.05
12:51:55|19198.99
12:51:56|19198.91
12:51:58|19199.7
12:51:58|19199.68
12:51:59|19199.34
12:52:01|19199.94
12:52:01|19199.64
12:52:03|19199.33
12:52:03|19202.39
12:52:04|19202.25
12:52:06|19202.47
12:52:06|19202.52
12:52:08|19200.36
12:52:09|19199.99
12:52:11|19199.47
12:52:11|19199.53
12:52:12|19199.2
12:52:13|19198.11
12:52:15|19197.98
12:52:16|19197.24
12:52:17|19197.15
12:52:18|19200.81
12:52:19|19199.48
12:52:20|19201.11
12:52:21|19200.6
12:52:22|19200.3
12:52:23|19201.24
12:52:24|19201.
12:52:25|19200.78
12:52:26|19201.92
12:52:27|19199.45
12:52:29|19198.79
12:52:29|19198.36
12:52:31|19198.27
12:52:32|19198.32
12:52:33|19198.11
12:52:34|19198.08
12:52:35|19198.63
12:52:36|19198.57
12:52:37|19199.22
12:52:38|19198.77
12:52:40|19199.27
12:52:40|19197.76
12:52:41|19197.08
12:52:42|19197.69
12:52:43|19197.56
12:52:44|19197.87
12:52:45|19197.13
12:52:47|19196.88
12:52:47|19196.11
12:52:48|19195.47
12:52:49|19193.86
12:52:50|19195.26
12:52:51|19195.88
12:52:52|19195.62
12:52:54|19193.65
12:52:55|19193.23
12:52:56|19193.95
12:52:58|19193.35
12:52:59|19193.47
12:52:59|19192.88
12:53:00|19192.71
12:53:02|19192.66
12:53:02|19193.11
12:53:03|19193.
12:53:05|19192.37
12:53:06|19192.87
12:53:07|19193.19
12:53:08|19194.64
12:53:09|19193.96
12:53:10|19195.45
12:53:11|19195.38
12:53:12|19194.8
12:53:13|19194.81
12:53:14|19195.09
12:53:15|19197.06
12:53:16|19196.58
12:53:17|19197.19
12:53:18|19197.27
12:53:19|19196.59
12:53:20|19196.63
12:53:21|19198.17
12:53:22|19197.56
12:53:23|19198.2
12:53:24|19198.43
12:53:25|19198.43
12:53:26|19198.82
12:53:27|19198.12
12:53:28|19197.85
12:53:29|19198.48
12:53:30|19198.33
12:53:31|19198.7
12:53:33|19199.59
12:53:34|19198.6
12:53:35|19198.21
12:53:36|19198.5
12:53:37|19197.26
12:53:38|19197.33
12:53:40|19196.49
12:53:41|19194.78
12:53:42|19196.65
12:53:43|19195.69
12:53:44|19195.7
12:53:45|19195.86
12:53:47|19196.69
12:53:48|19195.62
12:53:49|19195.73
12:53:49|19194.82
12:53:50|19195.05
12:53:51|19194.88
12:53:53|19195.6
12:53:54|19195.6
12:53:55|19196.98
12:53:56|19196.89
12:53:57|19196.63
12:53:58|19196.3
12:53:59|19196.14
12:54:00|19196.98
12:54:01|19196.25
12:54:02|19196.28
12:54:04|19196.96
12:54:05|19197.43
12:54:05|19197.49
12:54:07|19196.64
12:54:08|19197.65
12:54:09|19196.96
12:54:10|19197.42
12:54:11|19197.64
12:54:12|19197.83
12:54:13|19197.84
12:54:14|19197.81
12:54:14|19196.62
12:54:16|19197.01
12:54:17|19197.3
12:54:18|19196.62
12:54:19|19197.
12:54:20|19196.84
12:54:21|19197.17
12:54:22|19197.17
12:54:22|19197.19
12:54:24|19196.86
12:54:25|19196.72
12:54:25|19196.42
12:54:26|19196.96
12:54:28|19196.24
12:54:28|19195.84
12:54:30|19195.53
12:54:31|19195.62
12:54:32|19195.53
12:54:33|19194.26
12:54:34|19194.05
12:54:35|19193.8
12:54:36|19192.91
12:54:36|19192.85
12:54:37|19192.21
12:54:39|19192.41
12:54:39|19191.29
12:54:40|19191.32
12:54:42|19191.85
12:54:44|19190.98
12:54:44|19191.24
12:54:46|19190.79
12:54:47|19191.38
12:54:49|19190.17
12:54:50|19191.63
12:54:51|19191.13
12:54:52|19190.9
12:54:53|19190.81
12:54:54|19190.02
12:54:55|19189.77
12:54:57|19189.63
12:54:57|19189.93
12:54:58|19190.
12:54:59|19189.37
12:55:00|19189.72
12:55:02|19189.7
12:55:03|19190.23
12:55:04|19189.21
12:55:05|19188.83
12:55:06|19188.66
12:55:07|19188.65
12:55:08|19188.73
12:55:08|19190.44
12:55:10|19190.39
12:55:11|19189.53
12:55:12|19189.49
12:55:13|19190.72
12:55:14|19190.49
12:55:15|19190.51
12:55:16|19189.71
12:55:17|19189.94
12:55:17|19189.64
12:55:19|19190.04
12:55:20|19190.4
12:55:21|19190.5
12:55:22|19190.49
12:55:23|19190.02
12:55:24|19190.52
12:55:24|19188.25
12:55:26|19188.13
12:55:27|19187.91
12:55:28|19188.25
12:55:29|19189.01
12:55:30|19189.3
12:55:31|19189.46
12:55:32|19189.23
12:55:33|19189.
12:55:34|19188.69
12:55:36|19187.26
12:55:37|19187.64
12:55:37|19186.66
12:55:38|19186.59
12:55:39|19186.13
12:55:41|19186.35
12:55:41|19185.73
12:55:43|19186.35
12:55:44|19186.14
12:55:45|19186.11
12:55:45|19187.59
12:55:47|19187.94
12:55:47|19187.75
12:55:49|19187.32
12:55:50|19187.74
12:55:50|19187.07
12:55:52|19187.75
12:55:52|19187.94
12:55:53|19187.98
12:55:55|19188.08
12:55:56|19187.77
12:55:57|19187.79
12:55:58|19188.03
12:55:59|19187.79
12:56:00|19188.06
12:56:01|19187.53
12:56:02|19188.16
12:56:04|19188.45
12:56:05|19189.07
12:56:05|19189.29
12:56:07|19188.61
12:56:08|19188.64
12:56:09|19188.97
12:56:10|19187.74
12:56:11|19187.78
12:56:12|19188.51
12:56:13|19183.24
12:56:15|19183.07
12:56:16|19182.57
12:56:17|19182.69
12:56:18|19183.02
12:56:18|19183.8
12:56:20|19183.78
12:56:21|19183.47
12:56:22|19183.38
12:56:23|19182.73
12:56:24|19182.16
12:56:25|19183.32
12:56:26|19183.35
12:56:27|19182.78
12:56:28|19184.23
12:56:29|19183.63
12:56:30|19182.13
12:56:31|19181.59
12:56:32|19181.94
12:56:33|19181.93
12:56:34|19181.91
12:56:35|19181.55
12:56:36|19181.87
12:56:37|19181.88
12:56:38|19180.79
12:56:39|19181.22
12:56:40|19181.27
12:56:42|19181.21
12:56:42|19180.59
12:56:43|19180.62
12:56:45|19181.43
12:56:46|19181.33
12:56:47|19180.71
12:56:49|19181.12
12:56:50|19181.39
12:56:51|19181.31
12:56:52|19181.57
12:56:53|19181.85
12:56:54|19181.83
12:56:54|19181.64
12:56:56|19180.99
12:56:57|19181.
12:56:58|19182.12
12:56:59|19184.79
12:57:00|19184.09
12:57:01|19184.22
12:57:02|19185.27
12:57:04|19184.52
12:57:04|19184.02
12:57:06|19183.22
12:57:07|19183.9
12:57:07|19183.24
12:57:08|19182.87
12:57:10|19182.51
12:57:11|19181.76
12:57:12|19182.21
12:57:13|19183.13
12:57:14|19183.2
12:57:15|19182.9
12:57:16|19182.46
12:57:17|19182.46
12:57:18|19182.74
12:57:19|19182.2
12:57:19|19182.08
12:57:21|19181.95
12:57:21|19181.9
12:57:23|19181.54
12:57:23|19181.58
12:57:25|19182.13
12:57:26|19181.68
12:57:27|19182.34
12:57:28|19182.
12:57:30|19182.
12:57:30|19181.86
12:57:31|19181.75
12:57:32|19181.97
12:57:33|19181.49
12:57:34|19181.41
12:57:36|19182.05
12:57:36|19180.9
12:57:38|19181.77
12:57:38|19181.46
12:57:39|19181.7
12:57:41|19181.87
12:57:41|19181.59
12:57:43|19181.59
12:57:44|19182.03
12:57:45|19182.57
12:57:46|19183.14
12:57:47|19183.32
12:57:49|19183.46
12:57:50|19183.29
12:57:51|19184.14
12:57:52|19183.97
12:57:53|19183.37
12:57:54|19184.28
12:57:56|19183.55
12:57:56|19183.04
12:57:58|19182.48
12:57:59|19183.19
12:57:59|19183.07
12:58:00|19183.84
12:58:02|19183.93
12:58:03|19183.14
12:58:04|19182.84
12:58:05|19182.83
12:58:06|19183.16
12:58:07|19182.43
12:58:09|19181.94
12:58:10|19181.87
12:58:11|19182.51
12:58:12|19181.75
12:58:13|19181.81
12:58:14|19181.51
12:58:15|19181.64
12:58:16|19181.6
12:58:17|19181.24
12:58:18|19181.4
12:58:20|19181.82
12:58:21|19181.84
12:58:21|19181.61
12:58:22|19181.52
12:58:24|19181.83
12:58:24|19182.34
12:58:26|19184.08
12:58:26|19184.13
12:58:27|19183.63
12:58:28|19183.06
12:58:30|19182.86
12:58:31|19182.83
12:58:32|19183.04
12:58:32|19182.71
12:58:34|19183.49
12:58:35|19183.08
12:58:35|19184.72
12:58:36|19182.26
12:58:37|19182.72
12:58:39|19182.68
12:58:40|19182.68
12:58:41|19182.72
12:58:42|19182.74
12:58:42|19181.91
12:58:43|19182.63
12:58:45|19182.78
12:58:46|19182.55
12:58:47|19182.97
12:58:48|19183.17
12:58:49|19182.9
12:58:50|19183.34
12:58:52|19183.21
12:58:53|19182.71
12:58:54|19183.35
12:58:55|19183.98
12:58:55|19183.98
12:58:56|19183.34
12:58:57|19183.38
12:58:59|19182.45
12:58:59|19183.16
12:59:00|19182.51
12:59:01|19182.52
12:59:03|19183.08
12:59:03|19182.78
12:59:05|19182.88
12:59:06|19182.74
12:59:08|19181.92
12:59:08|19182.38
12:59:09|19181.78
12:59:11|19181.28
12:59:11|19182.41
12:59:12|19182.51
12:59:14|19181.98
12:59:16|19181.74
12:59:16|19181.95
12:59:17|19182.01
12:59:18|19182.31
12:59:19|19181.89
12:59:20|19181.91
12:59:22|19182.72
12:59:22|19182.82
12:59:24|19182.32
12:59:24|19182.24
12:59:26|19182.37
12:59:26|19182.32
12:59:27|19182.09
12:59:29|19183.99
12:59:30|19183.16
12:59:31|19182.55
12:59:32|19182.47
12:59:33|19182.32
12:59:34|19182.68
12:59:35|19182.85
12:59:36|19183.12
12:59:38|19183.46
12:59:38|19182.61
12:59:39|19183.29
12:59:41|19183.38
12:59:42|19182.57
12:59:43|19182.74
12:59:44|19182.73
12:59:46|19182.72
12:59:46|19182.66
12:59:48|19182.97
12:59:48|19182.71
12:59:50|19182.97
12:59:51|19182.32
12:59:52|19182.86
12:59:53|19182.77
12:59:54|19182.93
12:59:56|19182.66
12:59:57|19182.82
12:59:57|19182.62
12:59:59|19182.49
12:59:59|19182.23
13:00:00|19182.82
13:00:02|19182.56
13:00:04|19184.02
13:00:05|19183.73
13:00:06|19183.95
13:00:07|19184.79
13:00:09|19185.39
13:00:10|19184.89
13:00:11|19184.91
13:00:12|19185.14
13:00:12|19185.42
13:00:14|19186.19
13:00:15|19184.66
13:00:16|19185.27
13:00:16|19185.62
13:00:18|19185.63
13:00:18|19184.66
13:00:19|19185.64
13:00:20|19185.79
13:00:21|19185.92
13:00:22|19185.81
13:00:24|19186.28
13:00:25|19186.12
13:00:26|19186.05
13:00:27|19188.24
13:00:28|19187.
13:00:29|19187.98
13:00:30|19187.47
13:00:31|19185.4
13:00:32|19186.21
13:00:33|19187.24
13:00:34|19186.48
13:00:35|19186.04
13:00:36|19185.61
13:00:37|19186.49
13:00:38|19186.2
13:00:39|19186.86
13:00:40|19186.35
13:00:42|19186.76
13:00:42|19187.19
13:00:43|19187.43
13:00:45|19188.16
13:00:45|19187.63
13:00:47|19187.71
13:00:48|19187.58
13:00:49|19187.74
13:00:50|19187.81
13:00:51|19187.66
13:00:53|19187.4
13:00:54|19187.76
13:00:56|19187.1
13:00:56|19187.26
13:00:57|19187.15
13:00:58|19185.27
13:00:59|19185.83
13:01:00|19185.98
13:01:02|19186.62
13:01:03|19186.23
13:01:04|19186.42
13:01:05|19186.45
13:01:06|19187.18
13:01:07|19186.72
13:01:08|19186.8
13:01:09|19186.37
13:01:10|19186.57
13:01:11|19185.53
13:01:12|19186.02
13:01:13|19186.02
13:01:14|19186.15
13:01:15|19186.07
13:01:16|19186.89
13:01:17|19187.17
13:01:18|19187.03
13:01:19|19187.09
13:01:20|19187.13
13:01:21|19187.14
13:01:22|19187.05
13:01:23|19187.55
13:01:24|19186.84
13:01:25|19187.74
13:01:26|19186.99
13:01:27|19187.81
13:01:28|19187.28
13:01:29|19187.75
13:01:30|19186.53
13:01:31|19186.56
13:01:32|19186.96
13:01:33|19186.91
13:01:35|19186.81
13:01:35|19186.81
13:01:37|19187.16
13:01:37|19187.16
13:01:38|19187.16
13:01:40|19187.01
13:01:41|19187.29
13:01:42|19187.44
13:01:43|19187.17
13:01:44|19186.84
13:01:45|19186.87
13:01:46|19187.26
13:01:47|19188.74
13:01:48|19187.55
13:01:49|19187.46
13:01:50|19188.01
13:01:52|19187.36
13:01:53|19187.64
13:01:54|19188.
13:01:55|19187.95
13:01:56|19186.6
13:01:57|19187.41
13:01:58|19187.
13:02:00|19187.35
13:02:01|19186.85
13:02:02|19186.52
13:02:03|19187.07
13:02:04|19186.73
13:02:05|19186.93
13:02:06|19186.84
13:02:07|19187.07
13:02:08|19186.79
13:02:09|19187.48
13:02:10|19187.07
13:02:12|19187.4
13:02:14|19186.95
13:02:14|19187.1
13:02:16|19186.54
13:02:16|19186.66
13:02:17|19186.29
13:02:18|19186.27
13:02:19|19187.1
13:02:20|19186.84
13:02:21|19186.18
13:02:23|19186.35
13:02:24|19186.34
13:02:25|19186.35
13:02:26|19186.7
13:02:26|19186.25
13:02:28|19186.74
13:02:29|19186.74
13:02:30|19186.4
13:02:31|19186.34
13:02:32|19186.34
13:02:32|19186.48
13:02:35|19186.71
13:02:35|19185.41
13:02:36|19185.96
13:02:37|19186.26
13:02:38|19186.31
13:02:39|19186.25
13:02:41|19185.02
13:02:43|19185.46
13:02:43|19184.66
13:02:44|19185.35
13:02:45|19184.64
13:02:47|19185.12
13:02:47|19184.61
13:02:48|19185.31
13:02:49|19185.03
13:02:50|19185.72
13:02:51|19185.36
13:02:52|19185.77
13:02:53|19185.75
13:02:54|19185.64
13:02:55|19186.11
13:02:56|19186.78
13:02:57|19185.64
13:02:59|19185.4
13:03:00|19186.6
13:03:01|19186.51
13:03:02|19186.67
13:03:03|19185.75
13:03:04|19186.62
13:03:05|19186.51
13:03:06|19186.54
13:03:07|19186.67
13:03:08|19187.03
13:03:09|19186.51
13:03:10|19186.74
13:03:11|19186.52
13:03:13|19185.89
13:03:14|19186.04
13:03:15|19186.15
13:03:15|19185.69
13:03:17|19185.72
13:03:18|19186.24
13:03:20|19185.43
13:03:20|19185.98
13:03:21|19186.31
13:03:22|19186.5
13:03:23|19186.5
13:03:24|19186.36
13:03:25|19186.75
13:03:26|19185.91
13:03:28|19186.49
13:03:28|19194.99
13:03:29|19196.86
13:03:30|19192.02
13:03:31|19190.75
13:03:32|19190.86
13:03:33|19191.12
13:03:34|19189.
13:03:35|19190.45
13:03:36|19190.22
13:03:37|19190.78
13:03:38|19194.72
13:03:39|19194.72
13:03:40|19195.62
13:03:41|19194.96
13:03:42|19195.61
13:03:43|19195.06
13:03:44|19195.58
13:03:45|19195.11
13:03:46|19195.73
13:03:47|19195.88
13:03:48|19195.59
13:03:49|19195.8
13:03:50|19195.66
13:03:51|19195.56
13:03:53|19196.14
13:03:55|19195.92
13:03:55|19195.8
13:03:56|19195.44
13:03:57|19196.02
13:03:58|19195.59
13:03:59|19196.24
13:04:00|19195.88
13:04:01|19197.43
13:04:02|19197.31
13:04:04|19197.53
13:04:05|19196.75
13:04:06|19196.77
13:04:08|19196.9
13:04:08|19196.92
13:04:09|19197.59
13:04:10|19197.96
13:04:11|19197.46
13:04:12|19197.56
13:04:13|19197.24
13:04:14|19196.32
13:04:15|19195.64
13:04:16|19195.27
13:04:17|19193.79
13:04:18|19193.18
13:04:19|19192.75
13:04:20|19189.97
13:04:21|19190.77
13:04:22|19190.57
13:04:23|19189.8
13:04:24|19190.34
13:04:25|19190.6
13:04:26|19191.63
13:04:27|19192.16
13:04:28|19191.97
13:04:29|19192.83
13:04:30|19192.62
13:04:31|19191.56
13:04:32|19192.92
13:04:33|19193.45
13:04:34|19192.93
13:04:35|19193.12
13:04:36|19193.94
13:04:37|19194.59
13:04:38|19194.98
13:04:39|19194.14
13:04:40|19193.98
13:04:41|19193.86
13:04:42|19194.24
13:04:43|19193.93
13:04:44|19194.09
13:04:45|19194.91
13:04:46|19194.37
13:04:48|19194.2
13:04:49|19194.22
13:04:50|19194.24
13:04:51|19194.59
13:04:51|19195.1
13:04:53|19194.
13:04:54|19194.14
13:04:54|19195.34
13:04:57|19193.79
13:04:57|19193.45
13:04:58|19193.48
13:04:59|19192.89
13:05:00|19192.39
13:05:02|19193.09
13:05:04|19192.45
13:05:04|19192.98
13:05:06|19192.68
13:05:07|19193.12
13:05:08|19193.26
13:05:10|19194.84
13:05:11|19194.87
13:05:11|19194.17
13:05:12|19193.08
13:05:14|19192.89
13:05:15|19192.64
13:05:16|19191.96
13:05:17|19191.9
13:05:18|19191.89
13:05:19|19192.35
13:05:20|19192.17
13:05:21|19192.33
13:05:22|19191.9
13:05:23|19191.96
13:05:24|19192.37
13:05:25|19192.1
13:05:26|19191.31
13:05:27|19192.12
13:05:29|19192.54
13:05:30|19192.97
13:05:30|19192.2
13:05:32|19192.08
13:05:33|19192.09
13:05:34|19191.81
13:05:35|19191.5
13:05:36|19191.61
13:05:37|19191.43
13:05:38|19191.
13:05:39|19191.11
13:05:40|19190.16
13:05:41|19190.82
13:05:42|19190.24
13:05:43|19190.13
13:05:45|19189.32
13:05:45|19190.19
13:05:47|19189.7
13:05:48|19189.96
13:05:48|19189.29
13:05:50|19190.09
13:05:51|19190.39
13:05:52|19190.61
13:05:53|19190.26
13:05:54|19190.35
13:05:56|19190.02
13:05:56|19189.47
13:05:58|19190.07
13:05:58|19190.56
13:06:00|19190.55
13:06:01|19190.22
13:06:03|19190.34
13:06:04|19190.53
13:06:05|19189.97
13:06:05|19191.
13:06:07|19189.65
13:06:07|19190.35
13:06:09|19190.99
13:06:10|19190.17
13:06:11|19191.07
13:06:12|19189.92
13:06:13|19190.98
13:06:14|19190.84
13:06:15|19190.93
13:06:16|19191.09
13:06:17|19191.22
13:06:18|19191.55
13:06:19|19191.
13:06:21|19194.05
13:06:21|19193.96
13:06:23|19194.13
13:06:23|19196.93
13:06:25|19195.92
13:06:26|19196.47
13:06:27|19195.59
13:06:28|19195.23
13:06:28|19194.89
13:06:30|19195.17
13:06:30|19196.24
13:06:32|19197.28
13:06:32|19196.67
13:06:33|19196.8
13:06:34|19196.78
13:06:36|19195.14
13:06:37|19195.2
13:06:38|19195.3
13:06:38|19195.32
13:06:40|19196.54
13:06:40|19197.06
13:06:41|19196.17
13:06:42|19196.14
13:06:44|19196.14
13:06:45|19195.5
13:06:45|19196.54
13:06:46|19196.07
13:06:47|19196.16
13:06:49|19196.08
13:06:50|19196.35
13:06:51|19196.19
13:06:51|19199.89
13:06:52|19201.05
13:06:53|19200.15
13:06:54|19200.11
13:06:56|19200.87
13:06:57|19200.92
13:06:58|19201.39
13:06:59|19201.97
13:07:00|19201.37
13:07:01|19200.52
13:07:03|19200.79
13:07:04|19200.99
13:07:05|19202.85
13:07:06|19203.16
13:07:07|19201.49
13:07:08|19200.15
13:07:10|19200.32
13:07:10|19200.01
13:07:11|19200.49
13:07:13|19200.81
13:07:14|19201.37
13:07:15|19200.65
13:07:15|19197.44
13:07:16|19198.29
13:07:17|19197.58
13:07:19|19197.29
13:07:20|19197.15
13:07:20|19197.
13:07:22|19197.55
13:07:22|19197.03
13:07:24|19196.86
13:07:25|19197.52
13:07:25|19197.85
13:07:26|19198.19
13:07:28|19197.8
13:07:28|19197.59
13:07:30|19197.42
13:07:31|19197.11
13:07:31|19196.2
13:07:32|19196.53
13:07:34|19197.2
13:07:34|19196.59
13:07:36|19197.2
13:07:37|19194.63
13:07:38|19195.37
13:07:39|19193.68
13:07:40|19194.6
13:07:41|19194.17
13:07:42|19194.21
13:07:43|19195.48
13:07:44|19194.66
13:07:45|19196.05
13:07:47|19196.
13:07:47|19195.75
13:07:49|19195.36
13:07:50|19195.3
13:07:51|19195.37
13:07:52|19195.58
13:07:54|19195.19
13:07:54|19195.29
13:07:55|19195.3
13:07:57|19195.72
13:07:58|19195.68
13:08:00|19195.55
13:08:01|19196.27
13:08:02|19196.48
13:08:03|19198.18
13:08:04|19197.94
13:08:05|19198.03
13:08:06|19197.5
13:08:08|19196.87
13:08:09|19196.35
13:08:10|19197.64
13:08:11|19197.39
13:08:12|19197.
13:08:13|19197.31
13:08:14|19197.62
13:08:15|19197.
13:08:16|19197.44
13:08:17|19197.57
13:08:18|19197.41
13:08:19|19197.08
13:08:20|19197.41
13:08:21|19197.31
13:08:22|19197.63
13:08:23|19196.73
13:08:24|19197.37
13:08:25|19196.63
13:08:26|19196.82
13:08:27|19196.
13:08:28|19197.04
13:08:29|19196.3
13:08:30|19196.12
13:08:31|19195.41
13:08:32|19195.69
13:08:33|19195.38
13:08:35|19196.36
13:08:35|19196.24
13:08:36|19197.19
13:08:38|19196.84
13:08:38|19197.74
13:08:40|19197.77
13:08:41|19197.46
13:08:42|19197.92
13:08:43|19197.34
13:08:44|19196.9
13:08:45|19196.91
13:08:46|19197.72
13:08:47|19197.69
13:08:48|19197.46
13:08:49|19197.11
13:08:50|19197.84
13:08:51|19197.56
13:08:52|19197.7
13:08:53|19198.01
13:08:54|19198.65
13:08:55|19197.67
13:08:56|19198.06
13:08:57|19196.91
13:08:58|19196.43
13:08:59|19196.85
13:09:00|19195.54
13:09:01|19196.33
13:09:03|19195.98
13:09:03|19196.57
13:09:05|19196.79
13:09:07|19196.09
13:09:08|19196.17
13:09:09|19196.52
13:09:09|19196.82
13:09:10|19196.6
13:09:11|19196.36
13:09:12|19196.79
13:09:13|19196.05
13:09:14|19196.22
13:09:15|19196.11
13:09:17|19196.49
13:09:18|19196.58
13:09:20|19196.43
13:09:20|19196.43
13:09:21|19195.62
13:09:22|19195.77
13:09:23|19195.47
13:09:24|19195.21
13:09:25|19195.2
13:09:27|19195.09
13:09:28|19196.78
13:09:29|19195.64
13:09:30|19194.83
13:09:31|19194.69
13:09:32|19195.22
13:09:33|19194.98
13:09:34|19194.41
13:09:35|19194.57
13:09:36|19194.6
13:09:37|19195.07
13:09:38|19194.76
13:09:39|19194.68
13:09:40|19195.52
13:09:41|19196.1
13:09:42|19195.46
13:09:43|19195.45
13:09:44|19194.66
13:09:45|19195.3
13:09:47|19195.15
13:09:47|19195.09
13:09:48|19194.24
13:09:49|19194.67
13:09:50|19194.64
13:09:51|19194.62
13:09:52|19195.06
13:09:53|19194.79
13:09:54|19194.62
13:09:55|19195.21
13:09:56|19195.49
13:09:57|19195.02
13:09:59|19195.44
13:09:59|19195.6
13:10:02|19194.3
13:10:02|19194.49
13:10:04|19194.21
13:10:06|19194.55
13:10:07|19194.94
13:10:09|19194.55
13:10:10|19194.73
13:10:11|19194.24
13:10:12|19194.53
13:10:13|19193.96
13:10:15|19194.36
13:10:15|19193.68
13:10:16|19194.48
13:10:17|19194.18
13:10:18|19194.54
13:10:19|19194.3
13:10:20|19194.56
13:10:21|19195.27
13:10:22|19195.29
13:10:24|19195.25
13:10:25|19195.21
13:10:27|19191.55
13:10:27|19191.68
13:10:28|19191.6
13:10:29|19191.33
13:10:30|19191.33
13:10:31|19191.07
13:10:32|19191.84
13:10:33|19191.41
13:10:34|19191.61
13:10:35|19192.39
13:10:36|19191.06
13:10:38|19191.42
13:10:38|19190.89
13:10:40|19191.51
13:10:41|19191.99
13:10:42|19191.58
13:10:43|19190.76
13:10:44|19190.38
13:10:45|19189.94
13:10:46|19189.36
13:10:47|19189.35
13:10:48|19190.11
13:10:49|19189.66
13:10:50|19190.1
13:10:51|19190.04
13:10:51|19189.51
13:10:53|19189.91
13:10:54|19190.27
13:10:55|19191.29
13:10:56|19190.79
13:10:57|19191.78
13:10:58|19191.33
13:10:59|19191.06
13:11:00|19191.27
13:11:02|19191.29
13:11:02|19191.68
13:11:03|19191.52
13:11:04|19192.
13:11:05|19191.12
13:11:06|19191.89
13:11:08|19191.35
13:11:09|19191.68
13:11:10|19192.01
13:11:11|19192.26
13:11:12|19191.92
13:11:13|19192.38
13:11:13|19193.51
13:11:15|19194.5
13:11:16|19195.28
13:11:17|19194.77
13:11:17|19194.21
13:11:19|19193.71
13:11:20|19194.3
13:11:21|19193.92
13:11:22|19193.98
13:11:23|19195.04
13:11:24|19194.89
13:11:25|19194.53
13:11:26|19194.98
13:11:27|19194.98
13:11:28|19195.12
13:11:29|19194.96
13:11:30|19194.5
13:11:31|19195.07
13:11:32|19194.43
13:11:33|19195.26
13:11:34|19195.4
13:11:35|19195.22
13:11:36|19194.91
13:11:37|19194.56
13:11:38|19195.55
13:11:39|19194.62
13:11:40|19194.02
13:11:41|19194.62
13:11:42|19194.88
13:11:42|19205.53
13:11:44|19204.57
13:11:45|19202.72
13:11:45|19202.78
13:11:46|19205.32
13:11:48|19203.53
13:11:49|19209.14
13:11:50|19207.37
13:11:51|19212.17
13:11:52|19210.67
13:11:53|19209.53
13:11:54|19209.76
13:11:55|19212.25
13:11:57|19212.93
13:11:57|19213.7
13:11:58|19214.98
13:11:59|19216.86
13:12:01|19215.79
13:12:02|19217.7
13:12:03|19218.65
13:12:05|19216.09
13:12:05|19213.89
13:12:06|19213.71
13:12:08|19213.14
13:12:09|19213.79
13:12:10|19213.67
13:12:11|19214.22
13:12:12|19214.4
13:12:12|19213.85
13:12:14|19214.12
13:12:16|19215.71
13:12:16|19216.32
13:12:17|19214.64
13:12:18|19215.08
13:12:19|19215.37
13:12:20|19215.51
13:12:21|19213.98
13:12:23|19214.4
13:12:24|19214.99
13:12:26|19216.04
13:12:26|19214.59
13:12:27|19215.03
13:12:28|19214.69
13:12:29|19215.28
13:12:30|19215.76
13:12:31|19216.
13:12:32|19215.85
13:12:33|19214.77
13:12:34|19215.27
13:12:35|19216.51
13:12:36|19216.21
13:12:37|19215.73
13:12:38|19215.61
13:12:39|19216.13
13:12:40|19216.18
13:12:41|19215.82
13:12:42|19216.74
13:12:43|19217.81
13:12:44|19218.42
13:12:45|19219.72
13:12:46|19219.03
13:12:47|19220.08
13:12:48|19219.02
13:12:49|19218.65
13:12:50|19217.96
13:12:52|19219.14
13:12:54|19217.37
13:12:54|19217.29
13:12:55|19216.42
13:12:57|19215.12
13:12:58|19215.33
13:12:59|19215.01
13:13:00|19216.32
13:13:01|19217.09
13:13:01|19216.08
13:13:04|19216.45
13:13:05|19215.9
13:13:06|19215.4
13:13:06|19212.63
13:13:08|19212.07
13:13:09|19212.09
13:13:09|19212.5
13:13:12|19212.66
13:13:13|19211.57
13:13:13|19210.5
13:13:15|19210.42
13:13:15|19210.43
13:13:17|19209.7
13:13:18|19209.99
13:13:19|19208.05
13:13:20|19207.22
13:13:21|19207.21
13:13:22|19207.36
13:13:23|19206.64
13:13:24|19208.26
13:13:24|19208.12
13:13:25|19209.24
13:13:26|19209.44
13:13:28|19208.86
13:13:29|19209.
13:13:29|19208.35
13:13:31|19209.42
13:13:32|19209.21
13:13:33|19209.21
13:13:34|19209.3
13:13:34|19208.54
13:13:36|19209.6
13:13:38|19209.43
13:13:38|19209.94
13:13:39|19209.59
13:13:40|19209.08
13:13:41|19208.56
13:13:42|19208.47
13:13:44|19207.43
13:13:45|19206.49
13:13:46|19206.46
13:13:47|19206.06
13:13:49|19205.45
13:13:49|19205.05
13:13:50|19205.21
13:13:52|19206.38
13:13:53|19207.84
13:13:53|19207.49
13:13:55|19207.55
13:13:55|19208.36
13:13:57|19208.26
13:13:58|19211.06
13:13:59|19211.01
13:14:00|19211.25
13:14:01|19212.61
13:14:02|19211.98
13:14:03|19212.22
13:14:05|19210.69
13:14:05|19211.64
13:14:07|19212.63
13:14:09|19212.29
13:14:09|19212.29
13:14:10|19212.23
13:14:11|19212.33
13:14:12|19212.45
13:14:13|19210.54
13:14:14|19212.09
13:14:15|19211.8
13:14:16|19212.22
13:14:17|19212.22
13:14:18|19212.22
13:14:19|19211.67
13:14:20|19211.14
13:14:22|19211.73
13:14:23|19212.21
13:14:24|19212.26
13:14:25|19211.64
13:14:26|19212.33
13:14:27|19210.72
13:14:27|19210.71
13:14:29|19209.9
13:14:30|19210.
13:14:30|19209.34
13:14:32|19208.93
13:14:33|19210.02
13:14:34|19210.76
13:14:35|19211.25
13:14:35|19210.38
13:14:37|19209.35
13:14:38|19209.66
13:14:39|19209.22
13:14:40|19209.64
13:14:41|19209.09
13:14:41|19208.84
13:14:43|19208.87
13:14:44|19208.67
13:14:45|19208.61
13:14:46|19208.48
13:14:46|19208.29
13:14:48|19208.61
13:14:48|19209.3
13:14:50|19209.03
13:14:50|19208.39
13:14:51|19208.66
13:14:54|19208.8
13:14:54|19208.39
13:14:55|19208.57
13:14:56|19208.16
13:14:57|19207.8
13:14:58|19207.6
13:14:59|19208.28
13:15:00|19207.59
13:15:01|19207.75
13:15:02|19207.66
13:15:04|19207.28
13:15:04|19209.03
13:15:07|19211.6
13:15:08|19212.44
13:15:10|19213.07
13:15:10|19212.51
13:15:11|19210.99
13:15:13|19211.42
13:15:14|19212.59
13:15:15|19211.99
13:15:16|19212.52
13:15:17|19212.52
13:15:18|19212.69
13:15:18|19212.4
13:15:20|19213.11
13:15:21|19213.
13:15:22|19214.01
13:15:23|19214.68
13:15:23|19214.31
13:15:24|19213.52
13:15:26|19213.37
13:15:27|19213.54
13:15:27|19214.22
13:15:28|19213.45
13:15:30|19214.42
13:15:31|19214.34
13:15:31|19215.99
13:15:33|19216.04
13:15:34|19216.15
13:15:35|19216.73
13:15:35|19216.66
13:15:36|19216.83
13:15:38|19216.57
13:15:39|19215.82
13:15:39|19215.68
13:15:41|19216.6
13:15:41|19213.8
13:15:43|19214.32
13:15:44|19214.33
13:15:45|19214.04
13:15:45|19214.98
13:15:46|19214.3
13:15:47|19214.34
13:15:49|19213.9
13:15:49|19213.64
13:15:50|19214.7
13:15:52|19215.08
13:15:52|19217.04
13:15:53|19216.87
13:15:56|19216.87
13:15:56|19217.54
13:15:58|19217.31
13:16:00|19216.28
13:16:00|19214.45
13:16:01|19215.16
13:16:03|19215.78
13:16:05|19215.34
13:16:05|19216.91
13:16:06|19217.54
13:16:07|19217.16
13:16:08|19220.35
13:16:09|19220.83
13:16:10|19220.29
13:16:12|19229.73
13:16:13|19235.14
13:16:14|19244.59
13:16:15|19253.84
13:16:16|19229.72
13:16:18|19244.93
13:16:18|19241.15
13:16:19|19240.2
13:16:21|19238.01
13:16:22|19242.64
13:16:23|19239.46
13:16:24|19233.4
13:16:24|19230.88
13:16:26|19228.36
13:16:28|19226.27
13:16:28|19230.47
13:16:29|19228.14
13:16:30|19227.43
13:16:31|19229.8
13:16:32|19230.37
13:16:33|19228.24
13:16:34|19225.57
13:16:35|19224.8
13:16:36|19223.68
13:16:37|19223.42
13:16:38|19223.61
13:16:39|19223.4
13:16:41|19223.06
13:16:43|19221.68
13:16:43|19226.99
13:16:44|19229.39
13:16:45|19230.6
13:16:46|19230.39
13:16:47|19228.54
13:16:49|19226.78
13:16:50|19227.59
13:16:50|19229.01
13:16:52|19228.27
13:16:53|19230.29
13:16:53|19228.93
13:16:56|19229.41
13:16:56|19229.26
13:16:57|19228.84
13:16:58|19229.18
13:17:00|19226.36
13:17:00|19226.34
13:17:02|19227.27
13:17:03|19225.94
13:17:05|19226.05
13:17:05|19225.61
13:17:07|19225.98
13:17:09|19226.23
13:17:09|19226.47
13:17:10|19224.81
13:17:11|19225.07
13:17:12|19223.
13:17:13|19224.15
13:17:14|19223.96
13:17:16|19223.48
13:17:17|19223.58
13:17:18|19224.99
13:17:19|19226.65
13:17:20|19226.85
13:17:21|19226.46
13:17:21|19226.45
13:17:24|19224.03
13:17:25|19225.46
13:17:25|19225.98
13:17:27|19226.07
13:17:28|19226.31
13:17:28|19228.65
13:17:30|19229.8
13:17:30|19229.52
13:17:31|19229.8
13:17:33|19229.37
13:17:34|19232.
13:17:35|19234.96
13:17:36|19234.63
13:17:37|19235.31
13:17:38|19234.34
13:17:39|19236.22
13:17:40|19233.62
13:17:41|19231.09
13:17:41|19230.13
13:17:44|19232.15
13:17:44|19232.15
13:17:45|19234.52
13:17:46|19235.
13:17:47|19235.01
13:17:48|19235.12
13:17:49|19235.27
13:17:50|19235.01
13:17:51|19238.69
13:17:52|19234.48
13:17:53|19233.82
13:17:55|19235.2
13:17:57|19237.53
13:17:57|19235.08
13:17:59|19234.56
13:18:01|19236.53
13:18:01|19236.43
13:18:02|19235.79
13:18:03|19234.4
13:18:04|19234.13
13:18:05|19234.13
13:18:06|19234.2
13:18:07|19234.24
13:18:08|19233.33
13:18:09|19232.42
13:18:11|19232.8
13:18:12|19231.62
13:18:13|19230.66
13:18:13|19227.99
13:18:15|19228.15
13:18:16|19227.05
13:18:16|19225.28
13:18:19|19225.66
13:18:19|19224.04
13:18:20|19223.36
13:18:21|19223.07
13:18:22|19224.43
13:18:23|19225.97
13:18:24|19226.7
13:18:25|19227.79
13:18:26|19226.81
13:18:27|19227.18
13:18:28|19226.1
13:18:29|19224.86
13:18:30|19223.4
13:18:31|19224.73
13:18:33|19224.47
13:18:34|19224.03
13:18:36|19221.5
13:18:36|19223.76
13:18:37|19223.03
13:18:38|19224.13
13:18:39|19223.35
13:18:40|19222.81
13:18:41|19224.41
13:18:42|19225.11
13:18:43|19226.
13:18:44|19224.52
13:18:45|19225.02
13:18:46|19224.5
13:18:47|19224.41
13:18:49|19224.21
13:18:49|19224.17
13:18:51|19224.02
13:18:52|19224.
13:18:53|19224.74
13:18:54|19225.47
13:18:54|19226.
13:18:56|19226.93
13:18:58|19227.43
13:18:58|19227.2
13:18:59|19227.
13:19:00|19228.12
13:19:01|19228.72
13:19:02|19228.6
13:19:03|19228.99
13:19:04|19228.72
13:19:05|19227.87
13:19:06|19226.
13:19:08|19226.25
13:19:10|19226.34
13:19:11|19225.81
13:19:11|19226.75
13:19:12|19227.46
13:19:14|19226.42
13:19:14|19226.13
13:19:16|19226.51
13:19:17|19227.02
13:19:18|19227.82
13:19:19|19227.58
13:19:19|19227.25
13:19:21|19226.47
13:19:21|19225.58
13:19:23|19223.55
13:19:24|19223.2
13:19:25|19222.78
13:19:26|19221.55
13:19:27|19221.68
13:19:28|19221.5
13:19:30|19222.
13:19:30|19221.22
13:19:31|19221.64
13:19:32|19220.15
13:19:33|19221.04
13:19:34|19221.64
13:19:35|19221.72
13:19:36|19221.5
13:19:37|19221.38
13:19:38|19221.26
13:19:39|19221.25
13:19:40|19220.9
13:19:41|19220.81
13:19:42|19221.92
13:19:43|19221.85
13:19:44|19220.25
13:19:45|19220.6
13:19:46|19222.93
13:19:47|19226.34
13:19:48|19224.73
13:19:49|19224.9
13:19:50|19224.91
13:19:51|19223.23
13:19:52|19222.5
13:19:53|19223.12
13:19:54|19220.43
13:19:55|19219.47
13:19:56|19218.85
13:19:57|19219.14
13:19:58|19218.2
13:19:59|19218.
13:20:00|19218.22
13:20:01|19218.08
13:20:02|19222.67
13:20:03|19225.23
13:20:04|19225.39
13:20:06|19226.33
13:20:07|19223.68
13:20:08|19224.64
13:20:10|19224.37
13:20:10|19224.76
13:20:11|19224.35
13:20:12|19224.96
13:20:13|19226.
13:20:14|19225.26
13:20:15|19225.96
13:20:16|19225.46
13:20:17|19226.76
13:20:18|19226.67
13:20:19|19225.15
13:20:20|19224.03
13:20:21|19224.64
13:20:22|19224.77
13:20:23|19225.02
13:20:24|19225.02
13:20:25|19225.44
13:20:26|19225.64
13:20:27|19225.17
13:20:28|19225.18
13:20:29|19225.37
13:20:30|19226.16
13:20:31|19226.47
13:20:32|19225.97
13:20:33|19226.15
13:20:35|19225.98
13:20:35|19225.93
13:20:37|19227.9
13:20:39|19227.95
13:20:39|19228.41
13:20:40|19228.72
13:20:41|19228.25
13:20:42|19228.12
13:20:43|19227.71
13:20:44|19229.23
13:20:45|19226.65
13:20:46|19225.8
13:20:47|19227.17
13:20:48|19228.4
13:20:49|19228.54
13:20:50|19229.3
13:20:51|19229.52
13:20:52|19229.52
13:20:53|19229.81
13:20:54|19229.99
13:20:55|19229.63
13:20:56|19229.9
13:20:58|19227.81
13:21:00|19227.17
13:21:00|19228.11
13:21:01|19227.17
13:21:02|19226.56
13:21:03|19227.4
13:21:04|19226.51
13:21:05|19227.53
13:21:06|19226.42
13:21:07|19227.26
13:21:08|19228.07
13:21:10|19228.78
13:21:11|19229.4
13:21:11|19229.49
13:21:13|19229.75
13:21:14|19230.22
13:21:15|19230.33
13:21:16|19231.06
13:21:16|19230.79
13:21:18|19230.98
13:21:20|19230.72
13:21:20|19226.82
13:21:21|19228.4
13:21:22|19228.76
13:21:23|19228.43
13:21:24|19228.69
13:21:25|19228.92
13:21:26|19230.23
13:21:27|19229.67
13:21:28|19229.15
13:21:29|19228.97
13:21:30|19228.39
13:21:31|19228.59
13:21:33|19229.37
13:21:34|19228.07
13:21:35|19228.01
13:21:36|19227.21
13:21:38|19225.23
13:21:38|19225.83
13:21:40|19225.28
13:21:41|19225.94
13:21:42|19227.2
13:21:43|19225.58
13:21:44|19225.75
13:21:45|19226.27
13:21:45|19225.36
13:21:46|19225.72
13:21:48|19225.96
13:21:49|19225.89
13:21:50|19225.06
13:21:50|19225.72
13:21:52|19225.35
13:21:52|19226.23
13:21:53|19227.
13:21:55|19226.69
13:21:56|19227.22
13:21:57|19227.07
13:21:58|19226.82
13:21:59|19226.96
13:22:00|19227.52
13:22:01|19228.29
13:22:01|19228.07
13:22:03|19228.92
13:22:04|19228.91
13:22:05|19228.17
13:22:05|19227.13
13:22:07|19226.72
13:22:08|19226.69
13:22:09|19226.46
13:22:10|19224.9
13:22:12|19226.52
13:22:12|19224.26
13:22:14|19228.39
13:22:16|19228.37
13:22:17|19228.25
13:22:17|19228.31
13:22:19|19227.81
13:22:19|19228.6
13:22:20|19226.86
13:22:21|19225.96
13:22:22|19227.01
13:22:25|19225.83
13:22:25|19224.14
13:22:26|19224.87
13:22:27|19224.16
13:22:28|19223.94
13:22:29|19223.7
13:22:30|19224.71
13:22:31|19224.72
13:22:32|19224.74
13:22:33|19225.17
13:22:34|19225.95
13:22:35|19224.5
13:22:37|19223.19
13:22:38|19222.18
13:22:39|19222.59
13:22:40|19223.1
13:22:41|19223.23
13:22:42|19223.97
13:22:43|19222.76
13:22:43|19221.31
13:22:45|19221.66
13:22:46|19221.64
13:22:46|19221.92
13:22:48|19220.83
13:22:49|19221.12
13:22:50|19221.9
13:22:52|19222.53
13:22:52|19221.1
13:22:53|19221.96
13:22:55|19222.01
13:22:56|19222.58
13:22:57|19223.14
13:22:58|19221.97
13:22:59|19221.72
13:23:00|19220.83
13:23:02|19221.27
13:23:03|19220.68
13:23:05|19220.07
13:23:06|19220.7
13:23:07|19220.94
13:23:07|19220.43
13:23:09|19220.
13:23:10|19220.04
13:23:11|19220.09
13:23:13|19222.23
13:23:14|19222.68
13:23:15|19223.19
13:23:16|19223.73
13:23:18|19223.08
13:23:19|19223.8
13:23:20|19224.41
13:23:21|19223.21
13:23:22|19223.21
13:23:23|19223.72
13:23:24|19224.23
13:23:25|19224.18
13:23:26|19225.
13:23:27|19227.26
13:23:28|19227.11
13:23:29|19226.64
13:23:30|19225.31
13:23:31|19225.6
13:23:32|19226.72
13:23:33|19225.98
13:23:34|19226.06
13:23:36|19226.39
13:23:37|19226.99
13:23:37|19225.88
13:23:39|19227.
13:23:39|19226.78
13:23:40|19226.51
13:23:42|19226.96
13:23:43|19227.44
13:23:43|19228.96
13:23:44|19227.18
13:23:46|19228.19
13:23:47|19226.75
13:23:48|19226.33
13:23:49|19226.57
13:23:49|19225.69
13:23:51|19226.41
13:23:52|19226.16
13:23:52|19226.09
13:23:53|19226.92
13:23:55|19227.67
13:23:56|19226.15
13:23:56|19225.1
13:23:58|19225.28
13:23:59|19225.09
13:23:59|19225.2
13:24:01|19225.59
13:24:01|19225.25
13:24:03|19225.51
13:24:04|19225.89
13:24:04|19225.88
13:24:06|19225.96
13:24:06|19226.03
13:24:07|19226.1
13:24:08|19226.05
13:24:10|19226.27
13:24:11|19226.28
13:24:12|19226.42
13:24:13|19226.56
13:24:14|19225.85
13:24:15|19225.93
13:24:16|19226.63
13:24:17|19226.12
13:24:18|19226.07
13:24:19|19225.66
13:24:20|19226.07
13:24:22|19225.67
13:24:22|19226.29
13:24:23|19225.3
13:24:25|19225.33
13:24:25|19223.88
13:24:27|19222.89
13:24:28|19222.71
13:24:29|19222.67
13:24:30|19221.64
13:24:30|19220.7
13:24:31|19221.45
13:24:32|19221.61
13:24:34|19222.26
13:24:35|19222.37
13:24:36|19220.83
13:24:36|19221.82
13:24:38|19221.37
13:24:39|19220.21
13:24:40|19220.28
13:24:41|19219.8
13:24:42|19219.45
13:24:42|19219.69
13:24:43|19220.06
13:24:44|19219.99
13:24:46|19219.3
13:24:47|19219.66
13:24:47|19219.2
13:24:49|19219.41
13:24:49|19220.26
13:24:50|19220.17
13:24:51|19220.59
13:24:52|19220.84
13:24:53|19221.06
13:24:54|19220.91
13:24:56|19221.57
13:24:56|19221.76
13:24:57|19221.78
13:24:58|19221.15
13:25:00|19221.47
13:25:01|19222.21
13:25:01|19222.72
13:25:03|19221.96
13:25:04|19221.48
13:25:05|19221.32
13:25:06|19221.15
13:25:07|19221.71
13:25:08|19222.01
13:25:09|19221.71
13:25:10|19222.
13:25:12|19221.71
13:25:13|19221.1
13:25:13|19221.01
13:25:15|19223.4
13:25:16|19221.93
13:25:18|19221.29
13:25:18|19221.47
13:25:20|19221.97
13:25:21|19221.83
13:25:22|19221.58
13:25:23|19222.
13:25:24|19221.92
13:25:25|19221.92
13:25:26|19222.45
13:25:27|19223.47
13:25:28|19223.48
13:25:29|19223.62
13:25:31|19223.37
13:25:32|19223.01
13:25:32|19224.17
13:25:33|19223.53
13:25:35|19223.81
13:25:36|19224.22
13:25:37|19224.
13:25:38|19224.24
13:25:39|19224.45
13:25:40|19224.95
13:25:41|19224.82
13:25:42|19224.96
13:25:43|19225.99
13:25:44|19225.48
13:25:45|19225.01
13:25:46|19226.31
13:25:47|19226.23
13:25:48|19226.02
13:25:49|19226.35
13:25:50|19226.49
13:25:51|19225.71
13:25:52|19225.55
13:25:53|19226.71
13:25:54|19226.66
13:25:55|19227.53
13:25:56|19227.02
13:25:57|19227.67
13:25:58|19227.69
13:25:59|19227.88
13:26:00|19227.72
13:26:01|19227.24
13:26:02|19227.47
13:26:03|19226.55
13:26:04|19225.45
13:26:06|19225.09
13:26:07|19225.26
13:26:08|19225.39
13:26:08|19225.33
13:26:10|19225.66
13:26:10|19225.87
13:26:12|19225.76
13:26:13|19225.42
13:26:14|19225.73
13:26:15|19224.21
13:26:16|19222.82
13:26:17|19223.71
13:26:18|19223.11
13:26:19|19223.63
13:26:20|19224.
13:26:21|19224.35
13:26:23|19222.94
13:26:24|19223.53
13:26:25|19223.04
13:26:26|19223.25
13:26:26|19224.51
13:26:28|19224.48
13:26:28|19224.22
13:26:30|19224.52
13:26:31|19224.69
13:26:32|19224.99
13:26:32|19224.42
13:26:34|19224.24
13:26:35|19224.07
13:26:35|19223.32
13:26:36|19222.68
13:26:38|19222.84
13:26:39|19221.8
13:26:39|19221.5
13:26:41|19220.83
13:26:42|19221.15
13:26:43|19219.71
13:26:44|19220.9
13:26:45|19221.35
13:26:46|19220.66
13:26:48|19224.52
13:26:48|19224.02
13:26:49|19224.85
13:26:51|19223.34
13:26:52|19223.53
13:26:52|19223.51
13:26:53|19223.02
13:26:54|19222.05
13:26:55|19221.66
13:26:56|19222.03
13:26:58|19221.82
13:26:59|19222.06
13:27:01|19222.77
13:27:01|19222.45
13:27:02|19224.49
13:27:03|19226.13
13:27:05|19224.78
13:27:06|19225.19
13:27:07|19225.1
13:27:08|19226.32
13:27:09|19226.85
13:27:10|19225.28
13:27:11|19226.08
13:27:12|19225.73
13:27:13|19226.08
13:27:14|19225.59
13:27:15|19225.43
13:27:17|19225.36
13:27:18|19225.47
13:27:18|19223.69
13:27:19|19224.17
13:27:21|19223.92
13:27:22|19224.5
13:27:23|19224.16
13:27:24|19224.94
13:27:26|19223.73
13:27:26|19223.74
13:27:28|19224.51
13:27:29|19224.12
13:27:29|19230.35
13:27:30|19231.71
13:27:32|19230.72
13:27:33|19231.48
13:27:34|19231.35
13:27:34|19230.92
13:27:36|19231.47
13:27:37|19230.21
13:27:38|19230.25
13:27:39|19230.05
13:27:40|19229.78
13:27:41|19230.21
13:27:42|19230.1
13:27:43|19229.76
13:27:44|19230.35
13:27:44|19228.63
13:27:45|19228.8
13:27:46|19228.79
13:27:47|19228.71
13:27:49|19228.66
13:27:49|19228.92
13:27:50|19229.
13:27:51|19228.98
13:27:52|19229.
13:27:53|19230.39
13:27:54|19230.77
13:27:56|19230.31
13:27:56|19230.46
13:27:57|19230.56
13:27:58|19230.57
13:28:00|19230.87
13:28:00|19230.88
13:28:02|19231.86
13:28:03|19231.19
13:28:04|19231.01
13:28:05|19231.01
13:28:05|19230.11
13:28:07|19231.25
13:28:09|19231.17
13:28:10|19231.49
13:28:11|19231.07
13:28:12|19231.22
13:28:14|19230.44
13:28:15|19231.06
13:28:16|19231.06
13:28:18|19231.07
13:28:18|19231.46
13:28:20|19231.08
13:28:21|19231.54
13:28:22|19231.28
13:28:23|19230.23
13:28:24|19230.23
13:28:25|19229.97
13:28:26|19231.28
13:28:27|19231.63
13:28:28|19230.72
13:28:30|19231.
13:28:31|19230.32
13:28:32|19230.12
13:28:33|19229.5
13:28:34|19229.37
13:28:35|19229.83
13:28:36|19230.38
13:28:38|19229.75
13:28:39|19229.48
13:28:39|19229.54
13:28:41|19229.52
13:28:41|19228.92
13:28:42|19228.47
13:28:43|19228.68
13:28:45|19229.78
13:28:46|19229.81
13:28:47|19229.82
13:28:47|19229.61
13:28:48|19229.04
13:28:50|19229.94
13:28:51|19229.97
13:28:52|19229.94
13:28:53|19229.93
13:28:54|19229.28
13:28:55|19228.72
13:28:56|19226.48
13:28:58|19227.75
13:28:58|19227.41
13:28:59|19227.
13:29:01|19226.25
13:29:01|19226.83
13:29:02|19227.26
13:29:03|19227.14
13:29:04|19227.
13:29:05|19226.37
13:29:07|19225.65
13:29:09|19228.14
13:29:10|19229.6
13:29:11|19230.65
13:29:11|19230.23
13:29:12|19230.24
13:29:14|19228.72
13:29:15|19228.51
13:29:16|19228.17
13:29:17|19227.8
13:29:18|19228.4
13:29:19|19228.84
13:29:20|19228.68
13:29:21|19228.95
13:29:22|19229.51
13:29:23|19229.48
13:29:25|19230.22
13:29:26|19229.97
13:29:27|19230.78
13:29:28|19231.17
13:29:29|19230.82
13:29:30|19230.52
13:29:31|19230.53
13:29:32|19231.25
13:29:33|19230.66
13:29:34|19231.
13:29:35|19230.
13:29:36|19230.99
13:29:37|19230.42
13:29:38|19230.09
13:29:39|19229.92
13:29:40|19229.42
13:29:41|19229.36
13:29:42|19230.32
13:29:43|19230.95
13:29:44|19231.79
13:29:45|19231.03
13:29:46|19230.91
13:29:47|19230.39
13:29:48|19230.83
13:29:49|19230.73
13:29:50|19230.83
13:29:51|19230.82
13:29:53|19231.16
13:29:53|19230.83
13:29:55|19230.83
13:29:55|19230.66
13:29:57|19230.85
13:29:58|19230.64
13:29:58|19230.02
13:29:59|19230.73
13:30:01|19231.27
13:30:01|19231.56
13:30:02|19231.57
13:30:03|19232.
13:30:05|19231.47
13:30:06|19232.41
13:30:07|19232.79
13:30:08|19232.36
13:30:09|19233.04
13:30:10|19232.95
13:30:11|19231.25
13:30:12|19232.27
13:30:13|19232.25
13:30:14|19232.35
13:30:15|19232.25
13:30:17|19231.95
13:30:18|19231.3
13:30:20|19230.41
13:30:21|19230.47
13:30:22|19230.25
13:30:23|19231.47
13:30:24|19231.89
13:30:25|19231.09
13:30:27|19231.08
13:30:28|19230.03
13:30:29|19229.98
13:30:30|19230.51
13:30:32|19231.
13:30:33|19231.17
13:30:34|19229.17
13:30:36|19229.89
13:30:36|19229.51
13:30:37|19227.71
13:30:38|19227.
13:30:39|19227.35
13:30:41|19228.59
13:30:41|19230.81
13:30:43|19229.11
13:30:43|19229.52
13:30:45|19229.27
13:30:46|19229.1
13:30:47|19229.52
13:30:48|19227.38
13:30:49|19226.49
13:30:49|19227.95
13:30:50|19226.72
13:30:51|19227.23
13:30:52|19227.39
13:30:53|19227.88
13:30:54|19227.42
13:30:55|19226.68
13:30:56|19226.13
13:30:58|19226.23
13:30:58|19226.54
13:30:59|19226.27
13:31:00|19226.78
13:31:02|19226.24
13:31:02|19225.77
13:31:04|19227.55
13:31:04|19226.96
13:31:05|19227.23
13:31:06|19226.29
13:31:08|19227.37
13:31:08|19226.65
13:31:10|19228.75
13:31:11|19228.01
13:31:13|19227.49
13:31:14|19227.41
13:31:15|19226.88
13:31:16|19228.56
13:31:17|19230.62
13:31:18|19228.8
13:31:18|19228.13
13:31:20|19229.5
13:31:21|19229.62
13:31:22|19228.94
13:31:24|19228.87
13:31:24|19228.92
13:31:25|19229.39
13:31:26|19228.94
13:31:27|19228.
13:31:29|19227.96
13:31:30|19227.91
13:31:31|19225.01
13:31:32|19222.8
13:31:33|19223.14
13:31:34|19222.35
13:31:35|19223.6
13:31:37|19225.76
13:31:38|19224.76
13:31:39|19224.32
13:31:40|19224.58
13:31:40|19224.29
13:31:42|19225.
13:31:43|19224.86
13:31:44|19224.65
13:31:45|19225.52
13:31:45|19225.28
13:31:47|19225.29
13:31:47|19225.18
13:31:49|19225.58
13:31:49|19226.01
13:31:50|19226.71
13:31:51|19226.43
13:31:52|19226.58
13:31:54|19226.95
13:31:55|19228.14
13:31:55|19229.45
13:31:56|19228.13
13:31:57|19228.42
13:31:58|19229.75
13:32:00|19230.19
13:32:01|19231.36
13:32:01|19230.51
13:32:03|19229.74
13:32:04|19230.68
13:32:05|19229.16
13:32:06|19229.81
13:32:07|19229.64
13:32:08|19230.39
13:32:09|19229.94
13:32:10|19229.35
13:32:11|19229.75
13:32:12|19229.33
13:32:13|19229.08
13:32:15|19228.15
13:32:16|19225.87
13:32:17|19224.83
13:32:17|19225.
13:32:19|19225.97
13:32:20|19225.29
13:32:21|19225.38
13:32:23|19225.39
13:32:24|19224.32
13:32:25|19223.51
13:32:26|19223.86
13:32:27|19225.61
13:32:28|19225.8
13:32:30|19226.92
13:32:30|19226.2
13:32:32|19226.89
13:32:33|19226.2
13:32:33|19223.91
13:32:34|19224.16
13:32:36|19227.43
13:32:36|19227.22
13:32:38|19227.63
13:32:38|19226.51
13:32:39|19227.8
13:32:41|19226.25
13:32:41|19226.19
13:32:42|19226.25
13:32:43|19227.41
13:32:45|19228.05
13:32:46|19228.23
13:32:47|19227.48
13:32:48|19227.6
13:32:49|19226.21
13:32:50|19226.85
13:32:51|19226.4
13:32:52|19226.26
13:32:53|19227.68
13:32:54|19229.95
13:32:55|19230.14
13:32:56|19230.4
13:32:57|19230.13
13:32:58|19228.94
13:32:59|19229.08
13:33:00|19227.93
13:33:01|19226.56
13:33:02|19226.26
13:33:03|19226.48
13:33:04|19225.48
13:33:05|19225.02
13:33:06|19225.26
13:33:07|19224.95
13:33:08|19224.76
13:33:09|19224.93
13:33:10|19225.
13:33:11|19224.89
13:33:13|19223.2
13:33:14|19221.91
13:33:15|19221.3
13:33:15|19222.06
13:33:17|19221.61
13:33:17|19221.1
13:33:18|19221.56
13:33:19|19221.99
13:33:21|19220.23
13:33:22|19221.01
13:33:23|19222.12
13:33:24|19222.39
13:33:26|19222.04
13:33:27|19221.02
13:33:29|19221.31
13:33:29|19220.93
13:33:31|19220.49
13:33:32|19219.73
13:33:33|19220.64
13:33:35|19220.32
13:33:36|19220.27
13:33:37|19220.36
13:33:37|19219.82
13:33:38|19218.25
13:33:40|19218.69
13:33:41|19218.18
13:33:42|19219.34
13:33:43|19219.18
13:33:44|19219.05
13:33:45|19219.99
13:33:46|19219.36
13:33:47|19219.81
13:33:48|19220.09
13:33:49|19220.07
13:33:50|19219.49
13:33:51|19219.32
13:33:52|19219.95
13:33:53|19219.2
13:33:54|19218.68
13:33:55|19217.38
13:33:56|19214.71
13:33:57|19213.95
13:33:58|19213.79
13:33:59|19213.6
13:34:00|19212.32
13:34:01|19212.44
13:34:02|19212.98
13:34:03|19213.08
13:34:04|19212.26
13:34:05|19213.06
13:34:06|19213.76
13:34:07|19212.9
13:34:09|19212.65
13:34:09|19212.86
13:34:10|19212.01
13:34:12|19212.04
13:34:13|19212.2
13:34:14|19212.
13:34:15|19210.39
13:34:16|19210.83
13:34:17|19210.63
13:34:18|19210.75
13:34:19|19210.32
13:34:20|19210.28
13:34:21|19210.02
13:34:22|19209.64
13:34:23|19208.74
13:34:24|19209.32
13:34:26|19212.26
13:34:27|19211.79
13:34:29|19211.46
13:34:30|19211.35
13:34:31|19210.88
13:34:31|19210.84
13:34:32|19210.
13:34:34|19209.82
13:34:35|19210.46
13:34:36|19209.96
13:34:37|19208.63
13:34:38|19208.09
13:34:39|19208.
13:34:40|19207.66
13:34:42|19211.86
13:34:42|19212.22
13:34:44|19211.91
13:34:45|19211.91
13:34:46|19211.77
13:34:46|19211.95
13:34:47|19208.28
13:34:49|19208.91
13:34:50|19208.84
13:34:50|19208.4
13:34:51|19208.15
13:34:53|19208.83
13:34:53|19208.21
13:34:54|19208.07
13:34:55|19208.52
13:34:56|19207.71
13:34:57|19207.68
13:34:58|19207.66
13:35:00|19207.05
13:35:00|19206.92
13:35:02|19210.77
13:35:03|19212.07
13:35:04|19213.86
13:35:05|19211.04
13:35:06|19211.1
13:35:07|19210.11
13:35:08|19210.59
13:35:09|19210.69
13:35:10|19210.43
13:35:11|19209.87
13:35:12|19210.19
13:35:14|19210.21
13:35:15|19209.75
13:35:16|19210.18
13:35:17|19209.87
13:35:17|19209.99
13:35:18|19209.35
13:35:20|19209.63
13:35:21|19209.59
13:35:21|19210.04
13:35:23|19210.21
13:35:23|19209.87
13:35:24|19209.51
13:35:26|19209.03
13:35:26|19207.45
13:35:27|19206.96
13:35:28|19206.17
13:35:29|19207.06
13:35:30|19209.98
13:35:31|19208.53
13:35:32|19208.2
13:35:34|19208.3
13:35:34|19208.29
13:35:36|19207.84
13:35:36|19207.76
13:35:38|19207.09
13:35:39|19206.92
13:35:40|19207.
13:35:41|19206.47
13:35:42|19206.68
13:35:43|19206.18
13:35:44|19206.49
13:35:44|19206.87
13:35:46|19208.26
13:35:46|19209.51
13:35:47|19208.8
13:35:49|19209.51
13:35:50|19208.77
13:35:51|19209.5
13:35:51|19208.94
13:35:53|19208.96
13:35:54|19208.17
13:35:54|19208.6
13:35:55|19208.68
13:35:56|19208.23
13:35:58|19208.47
13:35:59|19208.17
13:35:59|19207.69
13:36:00|19208.07
13:36:02|19207.38
13:36:03|19207.35
13:36:04|19207.76
13:36:05|19208.34
13:36:06|19209.12
13:36:07|19209.08
13:36:08|19209.63
13:36:09|19210.8
13:36:10|19210.43
13:36:11|19210.71
13:36:12|19211.04
13:36:13|19211.1
13:36:15|19210.99
13:36:16|19210.76
13:36:16|19211.09
13:36:18|19211.1
13:36:18|19211.09
13:36:19|19211.09
13:36:20|19210.86
13:36:22|19211.67
13:36:23|19212.81
13:36:25|19211.36
13:36:25|19209.58
13:36:26|19209.43
13:36:28|19210.03
13:36:29|19209.81
13:36:30|19210.11
13:36:31|19210.7
13:36:32|19210.72
13:36:33|19212.74
13:36:34|19212.26
13:36:35|19212.66
13:36:36|19212.21
13:36:37|19211.7
13:36:38|19210.32
13:36:39|19210.15
13:36:40|19209.81
13:36:41|19210.2
13:36:42|19210.38
13:36:43|19210.21
13:36:45|19210.1
13:36:46|19209.71
13:36:47|19208.8
13:36:48|19208.89
13:36:49|19208.51
13:36:50|19207.7
13:36:52|19207.38
13:36:52|19206.73
13:36:54|19207.25
13:36:54|19206.67
13:36:56|19206.76
13:36:56|19205.9
13:36:57|19206.51
13:36:59|19205.91
13:37:00|19205.77
13:37:01|19205.87
13:37:02|19205.99
13:37:03|19205.81
13:37:04|19205.69
13:37:05|19205.69
13:37:06|19204.64
13:37:07|19205.83
13:37:08|19205.64
13:37:09|19205.13
13:37:10|19205.29
13:37:11|19205.29
13:37:12|19204.23
13:37:14|19205.79
13:37:15|19206.76
13:37:17|19207.24
13:37:17|19208.54
13:37:19|19209.26
13:37:20|19209.51
13:37:21|19209.51
13:37:22|19209.29
13:37:24|19209.17
13:37:25|19208.36
13:37:26|19208.12
13:37:27|19208.18
13:37:28|19207.29
13:37:30|19206.16
13:37:30|19206.32
13:37:32|19206.59
13:37:33|19206.68
13:37:33|19206.26
13:37:35|19206.66
13:37:36|19206.66
13:37:37|19205.92
13:37:37|19204.94
13:37:38|19204.4
13:37:39|19205.77
13:37:41|19205.39
13:37:42|19205.99
13:37:43|19206.39
13:37:45|19208.35
13:37:46|19207.94
13:37:47|19207.98
13:37:48|19207.62
13:37:49|19208.34
13:37:50|19208.31
13:37:51|19207.86
13:37:52|19207.78
13:37:53|19207.78
13:37:54|19208.1
13:37:56|19207.63
13:37:57|19208.33
13:37:57|19206.65
13:37:58|19207.26
13:38:00|19207.34
13:38:01|19207.34
13:38:02|19206.09
13:38:03|19206.96
13:38:04|19205.97
13:38:04|19205.4
13:38:05|19203.75
13:38:07|19205.16
13:38:07|19204.51
13:38:08|19203.74
13:38:10|19204.77
13:38:11|19204.5
13:38:11|19204.25
13:38:13|19204.25
13:38:14|19204.83
13:38:15|19205.26
13:38:17|19204.19
13:38:17|19204.01
13:38:19|19204.03
13:38:20|19203.97
13:38:21|19202.99
13:38:23|19203.76
13:38:24|19203.45
13:38:25|19202.95
13:38:26|19202.64
13:38:27|19202.29
13:38:29|19202.93
13:38:30|19202.94
13:38:31|19202.83
13:38:32|19203.18
13:38:33|19202.65
13:38:34|19202.48
13:38:36|19202.39
13:38:37|19202.5
13:38:38|19203.06
13:38:38|19204.35
13:38:39|19204.22
13:38:40|19203.86
13:38:41|19204.25
13:38:43|19203.3
13:38:44|19202.92
13:38:45|19202.74
13:38:47|19202.36
13:38:48|19202.8
13:38:48|19202.35
13:38:49|19202.2
13:38:51|19202.82
13:38:52|19202.82
13:38:52|19202.75
13:38:54|19201.25
13:38:55|19201.48
13:38:56|19201.21
13:38:57|19201.2
13:38:58|19201.14
13:38:58|19201.81
13:39:00|19201.14
13:39:01|19201.81
13:39:02|19201.2
13:39:03|19202.07
13:39:03|19201.14
13:39:05|19202.21
13:39:05|19200.82
13:39:07|19200.04
13:39:08|19200.34
13:39:09|19201.19
13:39:09|19201.28
13:39:11|19200.91
13:39:11|19201.45
13:39:13|19200.92
13:39:14|19200.47
13:39:15|19199.97
13:39:16|19200.47
13:39:17|19199.72
13:39:18|19199.47
13:39:19|19199.96
13:39:20|19199.9
13:39:22|19197.86
13:39:22|19198.49
13:39:24|19198.89
13:39:24|19198.54
13:39:26|19196.46
13:39:27|19193.48
13:39:29|19191.6
13:39:29|19191.66
13:39:30|19194.11
13:39:31|19196.57
13:39:32|19197.36
13:39:34|19199.4
13:39:35|19198.96
13:39:35|19197.55
13:39:36|19198.26
13:39:38|19201.92
13:39:39|19202.01
13:39:40|19201.38
13:39:41|19201.35
13:39:42|19203.66
13:39:43|19203.85
13:39:44|19203.82
13:39:45|19203.21
13:39:46|19201.79
13:39:47|19202.91
13:39:48|19201.06
13:39:49|19200.74
13:39:50|19201.1
13:39:51|19200.4
13:39:53|19201.75
13:39:54|19201.59
13:39:54|19201.63
13:39:56|19201.05
13:39:57|19201.58
13:39:58|19199.5
13:39:59|19198.19
13:39:59|19198.84
13:40:00|19197.64
13:40:02|19196.63
13:40:02|19197.48
13:40:04|19198.35
13:40:05|19198.03
13:40:06|19199.48
13:40:07|19200.15
13:40:08|19201.39
13:40:09|19200.56
13:40:10|19201.05
13:40:11|19200.12
13:40:12|19200.85
13:40:13|19201.27
13:40:14|19200.02
13:40:15|19201.18
13:40:16|19201.83
13:40:17|19202.
13:40:19|19201.61
13:40:20|19202.02
13:40:21|19202.6
13:40:22|19202.67
13:40:24|19203.37
13:40:24|19203.36
13:40:26|19203.16
13:40:27|19203.12
13:40:27|19202.95
13:40:29|19203.28
13:40:30|19204.
13:40:32|19203.49
13:40:32|19203.42
13:40:34|19205.16
13:40:35|19204.21
13:40:36|19204.44
13:40:38|19205.78
13:40:39|19205.79
13:40:40|19204.43
13:40:41|19205.19
13:40:42|19204.61
13:40:43|19204.78
13:40:44|19204.8
13:40:45|19205.12
13:40:46|19205.46
13:40:48|19205.14
13:40:48|19205.14
13:40:50|19205.26
13:40:51|19204.28
13:40:53|19202.88
13:40:54|19202.98
13:40:55|19204.41
13:40:56|19204.31
13:40:57|19204.2
13:40:58|19204.82
13:40:59|19205.08
13:41:00|19205.62
13:41:01|19205.39
13:41:02|19204.68
13:41:04|19204.78
13:41:04|19204.64
13:41:05|19204.42
13:41:07|19203.94
13:41:08|19204.36
13:41:08|19203.62
13:41:10|19204.5
13:41:11|19203.33
13:41:11|19204.12
13:41:12|19202.83
13:41:13|19203.78
13:41:15|19203.23
13:41:16|19203.55
13:41:17|19203.54
13:41:18|19203.76
13:41:19|19203.45
13:41:20|19202.36
13:41:22|19202.
13:41:23|19202.65
13:41:23|19202.15
13:41:25|19202.23
13:41:26|19202.96
13:41:27|19201.7
13:41:28|19202.32
13:41:29|19200.08
13:41:30|19201.18
13:41:31|19200.82
13:41:33|19200.31
13:41:34|19200.
13:41:34|19200.02
13:41:36|19200.41
13:41:37|19201.68
13:41:38|19201.16
13:41:39|19201.33
13:41:40|19201.97
13:41:41|19201.76
13:41:42|19201.1
13:41:43|19200.93
13:41:44|19201.59
13:41:45|19201.85
13:41:46|19201.33
13:41:47|19201.93
13:41:48|19201.17
13:41:49|19201.06
13:41:50|19198.61
13:41:51|19198.35
13:41:52|19198.05
13:41:53|19197.
13:41:54|19197.89
13:41:55|19198.74
13:41:56|19198.72
13:41:57|19198.62
13:41:58|19198.41
13:41:59|19197.92
13:42:00|19198.8
13:42:01|19199.4
13:42:03|19199.19
13:42:04|19198.8
13:42:05|19199.2
13:42:06|19198.77
13:42:07|19198.3
13:42:08|19198.26
13:42:09|19198.11
13:42:10|19197.19
13:42:11|19196.56
13:42:12|19196.75
13:42:13|19195.88
13:42:14|19196.93
13:42:15|19197.95
13:42:16|19197.81
13:42:17|19197.75
13:42:18|19198.7
13:42:19|19197.87
13:42:20|19198.66
13:42:21|19198.06
13:42:22|19197.64
13:42:23|19196.68
13:42:24|19196.77
13:42:26|19197.71
13:42:27|19196.93
13:42:28|19197.12
13:42:28|19196.79
13:42:29|19194.79
13:42:31|19194.8
13:42:33|19195.23
13:42:34|19194.48
13:42:35|19194.61
13:42:36|19195.33
13:42:37|19194.73
13:42:38|19194.35
13:42:38|19194.68
13:42:40|19196.07
13:42:41|19195.61
13:42:42|19193.87
13:42:43|19195.44
13:42:44|19195.27
13:42:45|19195.88
13:42:46|19195.44
13:42:47|19195.89
13:42:49|19195.74
13:42:50|19195.38
13:42:51|19195.54
13:42:52|19195.29
13:42:53|19195.62
13:42:54|19196.5
13:42:55|19196.67
13:42:57|19196.94
13:42:58|19196.43
13:42:59|19197.86
13:43:00|19197.31
13:43:01|19197.
13:43:01|19196.05
13:43:02|19197.02
13:43:04|19197.42
13:43:05|19196.77
13:43:05|19196.74
13:43:07|19195.71
13:43:08|19197.1
13:43:08|19197.75
13:43:10|19197.66
13:43:10|19197.4
13:43:11|19197.43
13:43:12|19198.62
13:43:14|19198.54
13:43:15|19199.22
13:43:16|19198.93
13:43:17|19199.12
13:43:18|19198.85
13:43:19|19198.89
13:43:20|19198.67
13:43:22|19198.54
13:43:23|19198.08
13:43:24|19198.4
13:43:25|19197.92
13:43:26|19198.16
13:43:27|19197.74
13:43:28|19197.68
13:43:29|19197.98
13:43:30|19197.99
13:43:31|19197.88
13:43:32|19198.31
13:43:34|19196.15
13:43:34|19196.93
13:43:36|19196.49
13:43:38|19195.7
13:43:39|19196.09
13:43:39|19196.
13:43:41|19196.26
13:43:41|19195.57
13:43:43|19195.62
13:43:45|19197.6
13:43:46|19197.65
13:43:46|19197.01
13:43:48|19199.99
13:43:49|19199.47
13:43:50|19199.96
13:43:52|19199.1
13:43:52|19198.57
13:43:53|19199.06
13:43:55|19198.91
13:43:56|19199.
13:43:56|19199.54
13:43:58|19199.35
13:43:59|19199.31
13:44:00|19199.
13:44:00|19199.48
13:44:01|19199.41
13:44:02|19199.66
13:44:04|19199.84
13:44:04|19199.97
13:44:07|19199.92
13:44:07|19199.44
13:44:08|19200.43
13:44:09|19200.26
13:44:10|19199.72
13:44:11|19199.59
13:44:12|19199.88
13:44:13|19199.12
13:44:14|19198.79
13:44:15|19199.68
13:44:16|19199.6
13:44:17|19199.96
13:44:18|19199.37
13:44:19|19199.41
13:44:20|19199.47
13:44:21|19199.77
13:44:23|19200.05
13:44:24|19200.88
13:44:26|19200.01
13:44:26|19200.86
13:44:27|19200.4
13:44:28|19199.7
13:44:29|19199.52
13:44:30|19200.18
13:44:31|19201.
13:44:33|19200.77
13:44:33|19200.94
13:44:35|19200.56
13:44:37|19200.79
13:44:37|19201.28
13:44:38|19201.4
13:44:39|19201.04
13:44:40|19201.04
13:44:41|19200.36
13:44:42|19200.92
13:44:43|19200.94
13:44:45|19200.95
13:44:45|19201.47
13:44:48|19204.43
13:44:48|19204.7
13:44:49|19205.04
13:44:50|19204.76
13:44:51|19204.67
13:44:52|19204.15
13:44:53|19204.19
13:44:54|19205.47
13:44:55|19205.29
13:44:56|19206.07
13:44:57|19205.84
13:44:59|19205.62
13:44:59|19205.46
13:45:02|19204.81
13:45:03|19205.4
13:45:05|19205.08
13:45:05|19207.31
13:45:07|19207.23
13:45:08|19206.85
13:45:09|19207.
13:45:10|19207.07
13:45:11|19206.84
13:45:12|19206.81
13:45:13|19206.77
13:45:14|19207.88
13:45:16|19207.32
13:45:16|19207.27
13:45:17|19207.27
13:45:18|19206.51
13:45:19|19207.49
13:45:20|19207.5
13:45:21|19208.1
13:45:23|19207.62
13:45:25|19208.1
13:45:25|19208.
13:45:26|19208.13
13:45:28|19207.15
13:45:29|19208.33
13:45:31|19208.23
13:45:31|19207.95
13:45:32|19208.92
13:45:33|19208.25
13:45:35|19207.2
13:45:36|19208.26
13:45:36|19208.47
13:45:39|19209.1
13:45:39|19208.69
13:45:40|19210.63
13:45:41|19209.43
13:45:42|19209.59
13:45:44|19210.19
13:45:45|19209.12
13:45:45|19209.29
13:45:47|19209.13
13:45:48|19208.8
13:45:49|19209.11
13:45:50|19208.76
13:45:51|19208.46
13:45:53|19208.6
13:45:53|19208.6
13:45:54|19205.31
13:45:56|19204.4
13:45:56|19203.79
13:45:57|19204.65
13:45:59|19204.98
13:46:00|19205.15
13:46:01|19204.15
13:46:02|19203.06
13:46:04|19203.41
13:46:05|19202.28
13:46:06|19202.43
13:46:07|19203.
13:46:08|19203.62
13:46:09|19203.01
13:46:10|19203.55
13:46:11|19203.31
13:46:11|19203.41
13:46:12|19200.81
13:46:14|19201.78
13:46:15|19201.43
13:46:17|19201.01
13:46:17|19200.67
13:46:18|19201.23
13:46:19|19200.46
13:46:20|19200.68
13:46:21|19202.39
13:46:22|19201.31
13:46:23|19201.02
13:46:24|19201.93
13:46:25|19201.9
13:46:26|19203.94
13:46:27|19205.5
13:46:28|19205.22
13:46:29|19206.71
13:46:30|19207.88
13:46:31|19207.32
13:46:32|19207.74
13:46:33|19208.2
13:46:35|19210.01
13:46:35|19210.51
13:46:38|19210.48
13:46:38|19209.37
13:46:40|19209.38
13:46:41|19210.03
13:46:42|19209.31
13:46:43|19209.13
13:46:44|19208.96
13:46:45|19209.77
13:46:45|19209.42
13:46:47|19208.85
13:46:48|19209.24
13:46:49|19209.64
13:46:50|19208.62
13:46:51|19209.2
13:46:52|19208.71
13:46:54|19206.7
13:46:54|19206.65
13:46:55|19206.81
13:46:56|19206.29
13:46:57|19207.24
13:46:58|19207.72
13:46:59|19207.59
13:47:00|19207.47
13:47:01|19207.72
13:47:02|19208.04
13:47:03|19207.06
13:47:05|19207.05
13:47:05|19207.33
13:47:07|19207.06
13:47:07|19207.52
13:47:10|19206.92
13:47:10|19207.18
13:47:11|19205.62
13:47:12|19205.89
13:47:14|19206.51
13:47:14|19205.61
13:47:17|19203.57
13:47:17|19204.66
13:47:18|19204.41
13:47:19|19204.7
13:47:20|19204.82
13:47:21|19205.67
13:47:22|19205.93
13:47:23|19205.8
13:47:25|19206.47
13:47:26|19205.01
13:47:27|19206.
13:47:27|19205.89
13:47:29|19206.33
13:47:30|19206.01
13:47:31|19204.92
13:47:32|19204.27
13:47:34|19205.35
13:47:34|19205.36
13:47:36|19206.06
13:47:38|19206.17
13:47:38|19206.12
13:47:39|19206.03
13:47:41|19204.14
13:47:42|19203.51
13:47:42|19203.01
13:47:45|19203.57
13:47:45|19203.57
13:47:46|19202.5
13:47:47|19204.28
13:47:49|19204.75
13:47:50|19204.35
13:47:51|19204.31
13:47:53|19204.55
13:47:54|19204.12
13:47:56|19203.8
13:47:56|19203.66
13:47:57|19203.76
13:47:59|19203.34
13:47:59|19202.95
13:48:00|19202.52
13:48:02|19203.31
13:48:03|19204.01
13:48:04|19203.
13:48:04|19202.62
13:48:06|19204.39
13:48:06|19203.99
13:48:07|19204.58
13:48:08|19203.04
13:48:09|19202.96
13:48:11|19203.21
13:48:11|19202.54
13:48:13|19202.81
13:48:14|19202.52
13:48:15|19203.38
13:48:15|19203.37
13:48:17|19202.46
13:48:18|19202.26
13:48:19|19202.85
13:48:20|19202.5
13:48:21|19203.24
13:48:22|19202.86
13:48:23|19202.47
13:48:24|19202.29
13:48:25|19201.7
13:48:26|19202.31
13:48:27|19200.74
13:48:29|19200.49
13:48:29|19200.51
13:48:30|19200.91
13:48:31|19200.57
13:48:33|19200.68
13:48:33|19200.81
13:48:34|19200.45
13:48:36|19200.92
13:48:36|19200.52
13:48:38|19199.94
13:48:39|19198.92
13:48:40|19198.76
13:48:41|19198.8
13:48:42|19198.52
13:48:44|19199.06
13:48:45|19198.85
13:48:46|19198.05
13:48:47|19197.87
13:48:47|19197.98
13:48:48|19197.33
13:48:49|19197.08
13:48:51|19197.41
13:48:51|19198.02
13:48:53|19197.68
13:48:54|19198.1
13:48:55|19197.26
13:48:56|19197.16
13:48:57|19197.
13:48:58|19196.77
13:48:59|19195.68
13:49:00|19196.68
13:49:01|19194.63
13:49:02|19195.45
13:49:03|19194.88
13:49:04|19195.52
13:49:06|19194.41
13:49:07|19193.93
13:49:08|19194.52
13:49:09|19194.23
13:49:11|19194.27
13:49:12|19194.65
13:49:12|19195.66
13:49:14|19195.33
13:49:15|19195.39
13:49:15|19196.
13:49:16|19195.68
13:49:17|19196.26
13:49:19|19195.99
13:49:19|19194.62
13:49:20|19194.94
13:49:21|19193.48
13:49:22|19193.77
13:49:24|19193.12
13:49:25|19193.15
13:49:26|19193.
13:49:27|19192.45
13:49:28|19192.86
13:49:29|19192.62
13:49:31|19192.57
13:49:31|19192.59
13:49:32|19196.14
13:49:34|19196.98
13:49:34|19196.87
13:49:35|19196.17
13:49:37|19195.89
13:49:39|19195.37
13:49:40|19195.7
13:49:41|19196.
13:49:42|19196.01
13:49:43|19195.79
13:49:44|19195.42
13:49:45|19195.63
13:49:46|19195.22
13:49:47|19194.58
13:49:48|19195.01
13:49:49|19194.76
13:49:50|19193.96
13:49:51|19194.62
13:49:52|19195.81
13:49:53|19195.11
13:49:54|19194.16
13:49:55|19194.13
13:49:56|19193.82
13:49:57|19193.77
13:49:58|19193.34
13:50:00|19193.36
13:50:00|19193.11
13:50:01|19193.21
13:50:03|19193.2
13:50:05|19195.23
13:50:06|19195.84
13:50:06|19195.72
13:50:08|19197.17
13:50:09|19197.57
13:50:10|19197.83
13:50:11|19198.05
13:50:12|19198.27
13:50:14|19199.66
13:50:15|19199.79
13:50:15|19198.35
13:50:17|19196.54
13:50:17|19197.44
13:50:18|19197.96
13:50:19|19198.33
13:50:20|19199.16
13:50:22|19199.28
13:50:23|19198.91
13:50:23|19199.15
13:50:24|19200.47
13:50:26|19200.1
13:50:26|19199.43
13:50:27|19199.93
13:50:28|19199.44
13:50:29|19199.7
13:50:31|19200.1
13:50:32|19199.51
13:50:33|19199.03
13:50:34|19198.93
13:50:35|19200.42
13:50:36|19199.07
13:50:37|19199.52
13:50:39|19199.53
13:50:39|19199.09
13:50:41|19199.03
13:50:42|19199.03
13:50:43|19199.53
13:50:44|19198.23
13:50:45|19199.51
13:50:46|19200.04
13:50:48|19200.97
13:50:49|19201.85
13:50:50|19201.66
13:50:52|19201.89
13:50:53|19201.7
13:50:53|19201.61
13:50:55|19201.78
13:50:56|19201.49
13:50:57|19198.3
13:50:58|19196.84
13:50:58|19196.14
13:50:59|19196.5
13:51:00|19196.74
13:51:02|19196.98
13:51:03|19196.65
13:51:04|19197.16
13:51:05|19196.55
13:51:07|19198.34
13:51:07|19198.61
13:51:09|19198.48
13:51:10|19198.6
13:51:10|19198.
13:51:12|19197.22
13:51:13|19197.26
13:51:13|19196.53
13:51:14|19197.05
13:51:16|19196.63
13:51:17|19196.4
13:51:18|19195.89
13:51:18|19195.77
13:51:20|19195.97
13:51:20|19196.87
13:51:22|19198.5
13:51:23|19198.
13:51:23|19198.24
13:51:25|19197.73
13:51:26|19198.19
13:51:26|19197.49
13:51:27|19197.33
13:51:28|19197.34
13:51:30|19198.06
13:51:31|19197.43
13:51:32|19197.89
13:51:33|19198.01
13:51:34|19197.35
13:51:35|19197.94
13:51:36|19197.89
13:51:37|19197.65
13:51:38|19197.4
13:51:39|19197.66
13:51:40|19197.74
13:51:42|19198.27
13:51:42|19197.83
13:51:44|19197.7
13:51:44|19198.01
13:51:45|19197.57
13:51:47|19197.46
13:51:47|19197.6
13:51:49|19197.62
13:51:50|19198.17
13:51:51|19198.08
13:51:52|19197.86
13:51:53|19198.05
13:51:54|19198.03
13:51:55|19198.29
13:51:56|19198.44
13:51:58|19198.55
13:51:58|19198.39
13:52:00|19198.69
13:52:01|19199.36
13:52:02|19200.32
13:52:03|19199.83
13:52:05|19199.81
13:52:05|19199.93
13:52:07|19198.84
13:52:07|19199.11
13:52:09|19199.32
13:52:10|19199.52
13:52:11|19199.63
13:52:12|19199.87
13:52:13|19199.19
13:52:14|19199.86
13:52:15|19199.73
13:52:16|19199.13
13:52:17|19199.07
13:52:18|19199.35
13:52:19|19199.35
13:52:20|19198.94
13:52:21|19199.74
13:52:23|19200.32
13:52:24|19200.
13:52:24|19200.6
13:52:26|19200.16
13:52:26|19199.93
13:52:28|19200.19
13:52:29|19200.48
13:52:30|19200.27
13:52:31|19200.07
13:52:32|19199.56
13:52:33|19199.99
13:52:34|19199.94
13:52:35|19200.19
13:52:36|19200.53
13:52:37|19200.09
13:52:38|19200.38
13:52:39|19200.04
13:52:40|19200.13
13:52:42|19200.15
13:52:42|19199.95
13:52:44|19197.32
13:52:45|19196.78
13:52:46|19196.67
13:52:47|19196.57
13:52:48|19196.88
13:52:49|19192.95
13:52:50|19191.26
13:52:51|19191.29
13:52:53|19193.8
13:52:54|19194.1
13:52:54|19194.25
13:52:55|19193.66
13:52:56|19194.77
13:52:57|19193.65
13:52:59|19194.49
13:53:00|19194.81
13:53:02|19195.4
13:53:02|19195.56
13:53:03|19195.43
13:53:04|19195.38
13:53:06|19194.98
13:53:07|19194.89
13:53:08|19194.49
13:53:09|19193.08
13:53:10|19193.
13:53:11|19193.6
13:53:12|19193.84
13:53:13|19193.19
13:53:14|19192.9
13:53:16|19192.44
13:53:16|19193.08
13:53:18|19192.71
13:53:19|19191.65
13:53:20|19192.32
13:53:21|19191.43
13:53:22|19191.76
13:53:23|19191.77
13:53:24|19192.02
13:53:25|19192.19
13:53:26|19192.42
13:53:27|19192.18
13:53:28|19192.48
13:53:30|19192.
13:53:30|19192.18
13:53:32|19192.05
13:53:33|19192.01
13:53:33|19192.55
13:53:34|19192.91
13:53:35|19193.15
13:53:36|19193.08
13:53:38|19193.75
13:53:39|19193.64
13:53:40|19193.06
13:53:41|19192.57
13:53:42|19192.01
13:53:43|19192.37
13:53:44|19192.53
13:53:46|19191.96
13:53:47|19192.14
13:53:48|19191.89
13:53:49|19192.32
13:53:50|19192.
13:53:50|19193.06
13:53:52|19192.94
13:53:53|19192.48
13:53:54|19192.43
13:53:56|19193.68
13:53:57|19193.57
13:53:58|19193.26
13:53:59|19193.06
13:54:01|19192.39
13:54:01|19192.45
13:54:03|19192.46
13:54:04|19192.46
13:54:05|19192.55
13:54:07|19192.92
13:54:08|19192.99
13:54:09|19192.26
13:54:09|19192.06
13:54:11|19193.96
13:54:11|19193.63
13:54:12|19194.28
13:54:13|19194.13
13:54:14|19194.33
13:54:15|19194.52
13:54:16|19194.06
13:54:18|19194.39
13:54:18|19194.06
13:54:19|19194.53
13:54:21|19194.24
13:54:21|19194.77
13:54:23|19194.36
13:54:23|19194.76
13:54:24|19194.36
13:54:26|19195.01
13:54:27|19195.11
13:54:28|19194.89
13:54:28|19194.79
13:54:29|19194.67
13:54:31|19194.65
13:54:31|19194.65
13:54:33|19194.85
13:54:34|19194.12
13:54:35|19193.14
13:54:36|19193.
13:54:37|19192.74
13:54:38|19192.74
13:54:40|19193.34
13:54:41|19193.03
13:54:42|19192.98
13:54:43|19192.56
13:54:43|19192.93
13:54:44|19193.03
13:54:46|19193.12
13:54:47|19192.76
13:54:49|19193.38
13:54:50|19193.13
13:54:50|19193.06
13:54:52|19193.39
13:54:53|19194.51
13:54:54|19194.
13:54:55|19194.67
13:54:56|19194.78
13:54:57|19194.98
13:54:58|19196.01
13:54:59|19194.39
13:55:00|19194.24
13:55:01|19194.23
13:55:02|19194.98
13:55:03|19194.21
13:55:05|19194.53
13:55:06|19194.77
13:55:07|19195.
13:55:08|19194.73
13:55:09|19195.44
13:55:10|19195.88
13:55:11|19195.6
13:55:12|19194.76
13:55:13|19195.46
13:55:14|19195.71
13:55:15|19196.39
13:55:16|19197.27
13:55:17|19197.71
13:55:18|19198.29
13:55:19|19198.8
13:55:20|19199.26
13:55:21|19198.82
13:55:22|19198.96
13:55:23|19199.07
13:55:24|19199.72
13:55:25|19199.12
13:55:26|19195.97
13:55:27|19196.58
13:55:28|19196.01
13:55:29|19197.11
13:55:30|19196.12
13:55:31|19196.72
13:55:32|19196.5
13:55:34|19196.45
13:55:34|19196.6
13:55:36|19193.12
13:55:37|19192.84
13:55:38|19194.52
13:55:40|19193.81
13:55:41|19193.04
13:55:43|19192.66
13:55:44|19193.13
13:55:45|19193.67
13:55:47|19195.28
13:55:48|19194.97
13:55:50|19195.37
13:55:50|19195.62
13:55:52|19195.94
13:55:53|19195.48
13:55:54|19195.54
13:55:55|19194.75
13:55:56|19193.42
13:55:57|19194.12
13:55:58|19193.79
13:55:59|19194.23
13:56:00|19194.43
13:56:01|19194.
13:56:02|19193.65
13:56:03|19194.55
13:56:05|19193.73
13:56:06|19193.74
13:56:07|19193.56
13:56:07|19193.84
13:56:09|19194.96
13:56:10|19196.21
13:56:11|19197.06
13:56:12|19196.51
13:56:12|19196.6
13:56:13|19196.7
13:56:15|19196.26
13:56:16|19195.91
13:56:17|19196.35
13:56:18|19196.85
13:56:19|19197.12
13:56:20|19196.25
13:56:21|19196.3
13:56:22|19196.61
13:56:23|19195.18
13:56:24|19195.23
13:56:25|19195.76
13:56:26|19196.12
13:56:27|19196.3
13:56:28|19195.89
13:56:29|19195.12
13:56:30|19195.4
13:56:31|19194.54
13:56:32|19194.29
13:56:33|19193.9
13:56:35|19193.56
13:56:35|19193.55
13:56:37|19192.79
13:56:37|19193.54
13:56:38|19193.37
13:56:40|19195.19
13:56:40|19195.05
13:56:41|19194.91
13:56:42|19195.02
13:56:44|19195.57
13:56:45|19194.7
13:56:45|19195.42
13:56:46|19195.13
13:56:48|19194.98
13:56:48|19195.41
13:56:50|19195.05
13:56:52|19194.99
13:56:52|19195.2
13:56:53|19195.29
13:56:54|19195.21
13:56:56|19194.95
13:56:57|19195.53
13:56:58|19194.95
13:56:59|19194.96
13:57:00|19195.32
13:57:02|19195.28
13:57:03|19195.53
13:57:04|19195.68
13:57:06|19195.78
13:57:07|19196.22
13:57:07|19195.58
13:57:09|19195.5
13:57:10|19195.31
13:57:11|19195.38
13:57:12|19195.29
13:57:13|19195.08
13:57:14|19194.86
13:57:15|19194.77
13:57:17|19195.44
13:57:17|19195.33
13:57:18|19195.16
13:57:20|19195.16
13:57:20|19194.74
13:57:21|19195.21
13:57:22|19194.42
13:57:24|19194.33
13:57:25|19194.56
13:57:26|19194.32
13:57:27|19194.23
13:57:28|19194.8
13:57:29|19193.37
13:57:30|19193.13
13:57:31|19193.71
13:57:32|19194.13
13:57:33|19193.92
13:57:34|19194.27
13:57:35|19193.77
13:57:37|19193.67
13:57:37|19194.35
13:57:39|19194.35
13:57:40|19194.57
13:57:40|19194.21
13:57:42|19194.24
13:57:43|19193.75
13:57:44|19193.76
13:57:44|19194.56
13:57:46|19194.39
13:57:46|19194.98
13:57:48|19194.81
13:57:49|19194.23
13:57:51|19194.07
13:57:51|19194.
13:57:52|19194.25
13:57:54|19194.17
13:57:55|19194.58
13:57:56|19193.47
13:57:58|19193.34
13:57:59|19193.48
13:57:59|19193.89
13:58:01|19194.11
13:58:01|19194.11
13:58:02|19194.47
13:58:04|19193.94
13:58:05|19193.67
13:58:07|19193.66
13:58:08|19194.12
13:58:08|19194.29
13:58:10|19193.49
13:58:10|19194.04
13:58:12|19194.08
13:58:13|19194.1
13:58:14|19194.86
13:58:15|19194.75
13:58:16|19194.77
13:58:17|19194.41
13:58:18|19194.74
13:58:19|19195.04
13:58:20|19195.01
13:58:21|19195.23
13:58:22|19194.74
13:58:23|19194.74
13:58:24|19194.19
13:58:25|19193.72
13:58:26|19193.67
13:58:27|19193.32
13:58:28|19194.03
13:58:29|19194.41
13:58:30|19194.31
13:58:31|19194.37
13:58:32|19194.99
13:58:33|19194.76
13:58:34|19194.99
13:58:35|19194.71
13:58:37|19194.36
13:58:38|19194.92
13:58:39|19195.11
13:58:40|19193.94
13:58:41|19195.05
13:58:42|19195.11
13:58:43|19194.66
13:58:44|19194.38
13:58:45|19194.14
13:58:46|19194.14
13:58:48|19194.13
13:58:49|19194.44
13:58:51|19194.71
13:58:51|19194.72
13:58:52|19194.81
13:58:53|19194.08
13:58:54|19194.72
13:58:55|19194.6
13:58:56|19194.61
13:58:57|19194.6
13:58:59|19194.62
13:59:00|19194.62
13:59:00|19195.02
13:59:01|19194.03
13:59:03|19194.13
13:59:04|19194.64
13:59:05|19194.61
13:59:06|19194.
13:59:07|19194.58
13:59:08|19194.56
13:59:09|19194.36
13:59:11|19193.68
13:59:11|19193.16
13:59:13|19192.99
13:59:14|19193.96
13:59:15|19193.77
13:59:16|19193.15
13:59:17|19193.14
13:59:18|19194.28
13:59:19|19193.75
13:59:20|19193.28
13:59:21|19193.28
13:59:22|19193.14
13:59:23|19193.28
13:59:24|19193.02
13:59:25|19193.35
13:59:26|19193.
13:59:27|19192.91
13:59:28|19194.21
13:59:29|19193.69
13:59:30|19193.42
13:59:31|19193.15
13:59:32|19193.63
13:59:33|19193.1
13:59:34|19192.33
13:59:35|19192.83
13:59:36|19192.81
13:59:37|19192.32
13:59:38|19192.8
13:59:40|19191.93
13:59:41|19193.11
13:59:42|19192.96
13:59:42|19192.84
13:59:43|19193.32
13:59:44|19193.21
13:59:46|19193.88
13:59:47|19194.17
13:59:48|19194.48
13:59:49|19193.69
13:59:50|19194.19
13:59:52|19194.25
13:59:53|19193.92
13:59:54|19194.26
13:59:55|19193.87
13:59:56|19194.7
13:59:57|19195.33
13:59:57|19194.82
13:59:59|19195.41
14:00:00|19196.
14:00:00|19198.21
14:00:02|19198.45
14:00:02|19198.38
14:00:03|19197.57
14:00:04|19198.41
14:00:05|19198.44
14:00:06|19198.32
14:00:07|19198.49
14:00:08|19197.75
14:00:10|19198.66
14:00:10|19198.47
14:00:12|19199.11
14:00:13|19199.55
14:00:14|19199.52
14:00:15|19199.65
14:00:16|19199.17
14:00:17|19198.94
14:00:18|19199.11
14:00:19|19199.58
14:00:20|19201.45
14:00:21|19201.19
14:00:22|19200.13
14:00:23|19201.65
14:00:24|19201.64
14:00:25|19201.42
14:00:26|19201.74
14:00:27|19201.9
14:00:28|19201.69
14:00:29|19201.52
14:00:30|19202.62
14:00:31|19202.33
14:00:32|19202.42
14:00:33|19202.99
14:00:34|19205.34
14:00:35|19205.17
14:00:36|19205.19
14:00:37|19204.9
14:00:38|19205.71
14:00:39|19205.66
14:00:40|19205.88
14:00:41|19205.24
14:00:42|19205.38
14:00:43|19205.4
14:00:44|19205.02
14:00:46|19204.58
14:00:47|19204.37
14:00:48|19204.3
14:00:49|19203.
14:00:51|19202.97
14:00:52|19203.29
14:00:54|19203.41
14:00:55|19202.13
14:00:55|19202.76
14:00:56|19203.49
14:00:57|19202.95
14:00:59|19203.06
14:00:59|19203.12
14:01:00|19202.59
14:01:02|19203.56
14:01:03|19204.39
14:01:03|19205.85
14:01:04|19205.86
14:01:05|19205.66
14:01:06|19205.61
14:01:08|19205.01
14:01:09|19204.75
14:01:10|19205.39
14:01:11|19205.15
14:01:12|19205.61
14:01:13|19205.27
14:01:14|19204.31
14:01:16|19205.31
14:01:16|19206.22
14:01:17|19206.87
14:01:19|19206.73
14:01:20|19206.81
14:01:21|19206.99
14:01:22|19207.2
14:01:23|19207.93
14:01:24|19207.14
14:01:25|19207.94
14:01:27|19208.66
14:01:27|19208.35
14:01:28|19209.11
14:01:30|19209.78
14:01:31|19209.32
14:01:31|19208.8
14:01:33|19208.94
14:01:33|19208.72
14:01:35|19208.69
14:01:35|19208.87
14:01:37|19208.96
14:01:38|19208.96
14:01:38|19208.95
14:01:40|19209.04
14:01:40|19208.94
14:01:41|19209.59
14:01:42|19209.14
14:01:44|19208.9
14:01:45|19208.23
14:01:46|19209.88
14:01:47|19209.33
14:01:48|19209.38
14:01:49|19209.6
14:01:51|19210.16
14:01:51|19209.59
14:01:52|19209.42
14:01:54|19209.6
14:01:55|19210.19
14:01:56|19209.
14:01:57|19208.88
14:01:58|19209.02
14:01:59|19208.13
14:02:00|19208.55
14:02:01|19207.17
14:02:02|19207.55
14:02:03|19206.45
14:02:04|19206.5
14:02:05|19205.13
14:02:07|19208.18
14:02:08|19207.85
14:02:09|19208.83
14:02:10|19207.86
14:02:11|19207.32
14:02:12|19208.31
14:02:13|19208.67
14:02:14|19208.83
14:02:15|19208.94
14:02:16|19209.38
14:02:17|19209.47
14:02:18|19209.98
14:02:19|19207.77
14:02:20|19209.47
14:02:22|19210.3
14:02:23|19211.01
14:02:23|19210.28
14:02:25|19211.3
14:02:25|19210.54
14:02:27|19210.95
14:02:27|19210.58
14:02:29|19211.54
14:02:30|19211.54
14:02:31|19210.28
14:02:32|19210.56
14:02:32|19210.91
14:02:34|19210.76
14:02:34|19209.9
14:02:35|19211.2
14:02:36|19211.4
14:02:37|19211.4
14:02:38|19212.19
14:02:40|19212.12
14:02:40|19211.76
14:02:41|19211.74
14:02:43|19209.97
14:02:44|19210.56
14:02:45|19210.89
14:02:46|19211.46
14:02:47|19211.38
14:02:49|19211.48
14:02:49|19212.71
14:02:51|19212.4
14:02:52|19212.38
14:02:53|19211.44
14:02:55|19212.25
14:02:55|19212.34
14:02:56|19212.77
14:02:58|19213.29
14:02:59|19213.67
14:03:00|19213.98
14:03:02|19214.06
14:03:03|19214.39
14:03:04|19214.16
14:03:06|19213.07
14:03:06|19213.88
14:03:08|19213.45
14:03:08|19213.82
14:03:10|19213.53
14:03:10|19212.9
14:03:12|19213.11
14:03:12|19213.92
14:03:13|19214.52
14:03:15|19213.78
14:03:16|19213.08
14:03:16|19213.12
14:03:18|19213.41
14:03:18|19213.75
14:03:19|19213.96
14:03:20|19214.73
14:03:22|19214.03
14:03:22|19214.68
14:03:23|19214.56
14:03:24|19213.99
14:03:25|19214.22
14:03:26|19214.66
14:03:28|19215.01
14:03:29|19215.6
14:03:30|19215.81
14:03:31|19215.35
14:03:32|19216.13
14:03:33|19215.09
14:03:34|19214.63
14:03:35|19214.38
14:03:36|19214.7
14:03:37|19214.38
14:03:38|19214.36
14:03:39|19215.69
14:03:40|19215.34
14:03:42|19214.88
14:03:43|19215.15
14:03:43|19215.2
14:03:44|19215.24
14:03:46|19215.05
14:03:46|19215.16
14:03:47|19215.02
14:03:48|19215.41
14:03:49|19215.11
14:03:50|19215.32
14:03:51|19215.3
14:03:53|19216.33
14:03:53|19215.47
14:03:55|19215.57
14:03:56|19215.55
14:03:57|19215.57
14:03:58|19216.
14:03:59|19215.75
14:04:00|19215.84
14:04:01|19215.72
14:04:02|19215.55
14:04:03|19215.2
14:04:05|19215.52
14:04:06|19215.53
14:04:06|19216.14
14:04:08|19215.49
14:04:09|19215.51
14:04:10|19214.74
14:04:11|19215.38
14:04:12|19215.17
14:04:13|19214.85
14:04:14|19214.85
14:04:15|19221.06
14:04:16|19218.8
14:04:17|19218.41
14:04:18|19215.77
14:04:19|19217.24
14:04:20|19219.04
14:04:22|19219.09
14:04:23|19218.9
14:04:24|19219.44
14:04:25|19219.01
14:04:26|19219.11
14:04:28|19219.49
14:04:28|19219.05
14:04:30|19220.44
14:04:31|19220.1
14:04:31|19220.
14:04:32|19219.99
14:04:33|19219.91
14:04:34|19220.34
14:04:35|19220.06
14:04:36|19220.11
14:04:38|19220.41
14:04:39|19222.14
14:04:40|19221.37
14:04:41|19221.12
14:04:42|19221.26
14:04:44|19221.42
14:04:44|19221.51
14:04:45|19221.34
14:04:47|19221.5
14:04:48|19221.95
14:04:48|19220.85
14:04:49|19221.55
14:04:51|19221.16
14:04:52|19220.68
14:04:53|19220.31
14:04:54|19220.33
14:04:56|19220.45
14:04:57|19220.55
14:04:58|19220.59
14:04:59|19219.91
14:04:59|19220.42
14:05:00|19219.91
14:05:02|19219.82
14:05:03|19219.84
14:05:04|19219.71
14:05:05|19219.25
14:05:06|19219.29
14:05:08|19219.61
14:05:08|19219.89
14:05:10|19220.09
14:05:11|19219.25
14:05:11|19219.02
14:05:12|19219.
14:05:14|19219.65
14:05:14|19218.64
14:05:16|19219.19
14:05:16|19218.62
14:05:17|19219.41
14:05:18|19219.26
14:05:19|19218.83
14:05:20|19219.25
14:05:21|19221.29
14:05:23|19219.73
14:05:23|19219.42
14:05:24|19219.91
14:05:26|19219.24
14:05:27|19219.43
14:05:28|19220.3
14:05:29|19219.88
14:05:30|19220.61
14:05:31|19220.17
14:05:32|19219.26
14:05:33|19219.55
14:05:34|19219.43
14:05:35|19219.59
14:05:36|19219.63
14:05:37|19219.28
14:05:38|19219.65
14:05:39|19219.26
14:05:40|19219.64
14:05:41|19219.28
14:05:43|19220.1
14:05:43|19220.17
14:05:45|19219.96
14:05:46|19219.9
14:05:47|19219.83
14:05:48|19230.26
14:05:49|19227.22
14:05:50|19229.32
14:05:51|19229.37
14:05:52|19228.31
14:05:54|19228.69
14:05:55|19228.24
14:05:57|19224.04
14:05:57|19223.1
14:05:59|19224.06
14:05:59|19224.78
14:06:01|19224.24
14:06:02|19223.61
14:06:03|19223.62
14:06:04|19223.72
14:06:05|19223.45
14:06:07|19226.24
14:06:07|19226.
14:06:09|19226.29
14:06:09|19226.19
14:06:11|19229.17
14:06:12|19228.7
14:06:13|19229.44
14:06:13|19230.35
14:06:15|19231.43
14:06:15|19229.01
14:06:16|19229.81
14:06:18|19230.78
14:06:19|19230.69
14:06:19|19232.09
14:06:20|19230.28
14:06:21|19231.29
14:06:23|19232.29
14:06:25|19233.51
14:06:26|19233.66
14:06:26|19232.98
14:06:27|19233.11
14:06:28|19233.9
14:06:30|19235.01
14:06:31|19235.85
14:06:31|19235.03
14:06:32|19234.59
14:06:33|19233.14
14:06:34|19233.9
14:06:35|19233.47
14:06:36|19233.35
14:06:37|19233.2
14:06:39|19233.23
14:06:40|19233.8
14:06:41|19235.34
14:06:41|19235.32
14:06:42|19234.95
14:06:43|19234.96
14:06:45|19234.8
14:06:46|19232.93
14:06:46|19232.6
14:06:48|19232.39
14:06:49|19231.64
14:06:50|19231.68
14:06:51|19232.25
14:06:52|19232.26
14:06:53|19231.65
14:06:54|19231.99
14:06:55|19232.13
14:06:56|19232.13
14:06:58|19232.43
14:06:59|19233.
14:07:00|19232.61
14:07:00|19232.15
14:07:02|19232.18
14:07:02|19232.45
14:07:04|19232.53
14:07:05|19232.86
14:07:06|19233.88
14:07:07|19232.88
14:07:08|19233.
14:07:09|19233.46
14:07:11|19233.35
14:07:11|19233.75
14:07:13|19232.88
14:07:14|19232.92
14:07:15|19234.16
14:07:16|19234.16
14:07:17|19233.79
14:07:18|19233.83
14:07:19|19233.15
14:07:20|19233.37
14:07:21|19233.06
14:07:22|19233.08
14:07:23|19233.46
14:07:24|19233.06
14:07:25|19232.86
14:07:26|19233.76
14:07:27|19233.52
14:07:28|19233.52
14:07:29|19233.53
14:07:30|19234.21
14:07:31|19233.58
14:07:32|19233.27
14:07:33|19233.27
14:07:34|19233.91
14:07:35|19233.16
14:07:36|19233.03
14:07:37|19233.45
14:07:38|19233.45
14:07:39|19233.36
14:07:40|19234.08
14:07:41|19234.01
14:07:42|19234.01
14:07:43|19233.19
14:07:44|19234.27
14:07:45|19235.01
14:07:46|19235.09
14:07:47|19234.42
14:07:48|19233.89
14:07:49|19234.8
14:07:50|19233.33
14:07:51|19234.78
14:07:53|19234.09
14:07:53|19234.62
14:07:55|19234.12
14:07:55|19234.24
14:07:57|19233.54
14:07:58|19233.87
14:07:58|19233.75
14:07:59|19233.48
14:08:01|19233.1
14:08:02|19232.74
14:08:02|19232.05
14:08:04|19231.51
14:08:05|19231.88
14:08:06|19231.05
14:08:07|19230.59
14:08:09|19229.82
14:08:10|19229.8
14:08:11|19230.3
14:08:12|19230.9
14:08:13|19229.54
14:08:14|19228.11
14:08:15|19228.44
14:08:16|19229.25
14:08:17|19229.4
14:08:18|19227.53
14:08:19|19227.98
14:08:20|19227.98
14:08:21|19227.15
14:08:22|19227.
14:08:23|19226.
14:08:24|19224.64
14:08:25|19225.01
14:08:26|19225.53
14:08:27|19225.65
14:08:28|19225.34
14:08:29|19225.36
14:08:30|19225.6
14:08:31|19225.25
14:08:32|19225.68
14:08:33|19225.49
14:08:34|19225.44
14:08:35|19225.41
14:08:36|19225.33
14:08:37|19225.37
14:08:38|19224.16
14:08:40|19223.71
14:08:41|19223.87
14:08:41|19224.43
14:08:42|19224.22
14:08:44|19224.19
14:08:45|19224.59
14:08:45|19224.84
14:08:46|19224.62
14:08:47|19224.9
14:08:49|19224.12
14:08:50|19224.02
14:08:51|19224.01
14:08:53|19223.95
14:08:54|19225.14
14:08:55|19224.99
14:08:56|19226.07
14:08:57|19226.96
14:08:59|19226.92
14:09:00|19226.79
14:09:02|19227.73
14:09:02|19227.6
14:09:04|19227.48
14:09:05|19227.6
14:09:07|19227.13
14:09:08|19226.93
14:09:09|19227.92
14:09:09|19227.96
14:09:11|19227.32
14:09:12|19227.74
14:09:12|19227.51
14:09:14|19227.04
14:09:15|19227.55
14:09:15|19227.73
14:09:17|19227.08
14:09:17|19226.87
14:09:19|19227.26
14:09:20|19226.53
14:09:21|19226.89
14:09:22|19226.98
14:09:22|19227.19
14:09:24|19227.56
14:09:25|19227.06
14:09:26|19227.08
14:09:27|19227.46
14:09:27|19226.22
14:09:28|19226.87
14:09:29|19226.29
14:09:31|19226.7
14:09:32|19225.53
14:09:32|19225.97
14:09:34|19226.09
14:09:34|19225.58
14:09:36|19225.58
14:09:37|19225.75
14:09:38|19225.57
14:09:38|19226.25
14:09:39|19225.61
14:09:41|19225.24
14:09:42|19224.95
14:09:43|19224.98
14:09:44|19224.53
14:09:45|19225.4
14:09:46|19224.79
14:09:48|19224.55
14:09:49|19224.79
14:09:50|19223.67
14:09:51|19224.
14:09:52|19224.11
14:09:53|19223.12
14:09:54|19223.89
14:09:55|19223.83
14:09:56|19223.52
14:09:57|19223.55
14:09:58|19223.96
14:09:59|19223.14
14:10:00|19223.1
14:10:01|19223.52
14:10:02|19223.11
14:10:03|19223.86
14:10:04|19223.32
14:10:05|19223.89
14:10:07|19223.73
14:10:07|19224.05
14:10:09|19224.
14:10:09|19223.99
14:10:10|19223.3
14:10:12|19223.63
14:10:12|19223.33
14:10:13|19223.58
14:10:15|19223.47
14:10:15|19223.35
14:10:16|19223.12
14:10:17|19223.82
14:10:19|19223.04
14:10:20|19223.83
14:10:21|19223.82
14:10:22|19223.68
14:10:23|19223.33
14:10:23|19223.47
14:10:24|19223.6
14:10:26|19223.87
14:10:27|19223.75
14:10:28|19223.57
14:10:29|19225.37
14:10:30|19224.38
14:10:31|19224.
14:10:32|19224.99
14:10:33|19225.35
14:10:35|19225.01
14:10:35|19226.18
14:10:37|19226.47
14:10:38|19224.49
14:10:38|19225.65
14:10:40|19226.62
14:10:40|19226.61
14:10:42|19227.46
14:10:43|19226.42
14:10:43|19226.57
14:10:44|19226.64
14:10:45|19226.67
14:10:46|19226.91
14:10:47|19226.77
14:10:49|19226.24
14:10:50|19225.78
14:10:51|19225.13
14:10:53|19226.14
14:10:54|19225.67
14:10:55|19225.77
14:10:56|19226.57
14:10:57|19225.09
14:10:58|19225.37
14:11:00|19225.26
14:11:01|19225.12
14:11:02|19224.84
14:11:03|19224.99
14:11:04|19225.01
14:11:05|19225.26
14:11:07|19225.03
14:11:08|19224.43
14:11:09|19224.
14:11:09|19224.41
14:11:11|19224.5
14:11:12|19224.51
14:11:13|19224.5
14:11:14|19224.53
14:11:15|19224.99
14:11:16|19224.25
14:11:17|19224.28
14:11:18|19224.23
14:11:19|19224.49
14:11:20|19224.64
14:11:21|19224.84
14:11:22|19225.
14:11:23|19224.55
14:11:24|19224.69
14:11:25|19224.
14:11:27|19219.31
14:11:27|19219.84
14:11:28|19219.53
14:11:30|19220.04
14:11:30|19220.01
14:11:32|19219.76
14:11:33|19219.62
14:11:33|19219.01
14:11:34|19218.49
14:11:36|19217.59
14:11:37|19218.77
14:11:38|19218.03
14:11:39|19217.52
14:11:40|19218.57
14:11:40|19217.99
14:11:41|19218.16
14:11:42|19217.46
14:11:43|19218.31
14:11:44|19218.2
14:11:45|19217.32
14:11:47|19218.48
14:11:47|19217.71
14:11:48|19219.71
14:11:50|19218.11
14:11:51|19218.56
14:11:52|19218.83
14:11:53|19218.45
14:11:54|19218.5
14:11:55|19221.79
14:11:56|19221.21
14:11:57|19221.15
14:11:58|19221.44
14:11:59|19221.63
14:12:00|19221.64
14:12:01|19221.26
14:12:03|19221.92
14:12:04|19221.9
14:12:05|19221.66
14:12:07|19221.9
14:12:08|19220.77
14:12:10|19220.67
14:12:11|19220.96
14:12:11|19220.97
14:12:13|19221.57
14:12:14|19221.65
14:12:15|19221.23
14:12:16|19221.57
14:12:18|19221.63
14:12:18|19222.85
14:12:20|19222.82
14:12:20|19222.85
14:12:22|19222.64
14:12:22|19223.6
14:12:23|19222.93
14:12:25|19222.98
14:12:25|19222.39
14:12:27|19222.46
14:12:27|19222.8
14:12:29|19222.88
14:12:30|19223.19
14:12:31|19223.1
14:12:32|19222.34
14:12:33|19222.49
14:12:35|19222.98
14:12:35|19222.67
14:12:36|19222.43
14:12:38|19221.89
14:12:39|19222.38
14:12:40|19222.28
14:12:40|19221.58
14:12:41|19222.21
14:12:42|19222.16
14:12:43|19221.78
14:12:45|19222.34
14:12:45|19222.13
14:12:47|19222.14
14:12:48|19222.44
14:12:49|19222.46
14:12:50|19221.69
14:12:52|19222.1
14:12:53|19221.32
14:12:53|19222.23
14:12:54|19221.33
14:12:56|19221.82
14:12:57|19221.44
14:12:58|19221.65
14:12:58|19221.61
14:13:00|19220.69
14:13:01|19221.25
14:13:02|19221.
14:13:03|19221.02
14:13:04|19220.35
14:13:05|19220.37
14:13:07|19220.71
14:13:07|19220.56
14:13:08|19220.55
14:13:09|19220.01
14:13:10|19219.7
14:13:11|19220.76
14:13:13|19220.14
14:13:14|19219.57
14:13:15|19220.09
14:13:16|19219.83
14:13:17|19219.59
14:13:19|19218.92
14:13:20|19219.98
14:13:20|19220.24
14:13:22|19220.52
14:13:23|19220.
14:13:24|19220.
14:13:24|19220.26
14:13:25|19220.09
14:13:27|19220.2
14:13:28|19220.17
14:13:29|19220.17
14:13:30|19219.54
14:13:31|19219.75
14:13:32|19219.55
14:13:33|19219.54
14:13:34|19219.45
14:13:34|19217.54
14:13:35|19217.4
14:13:36|19217.42
14:13:38|19217.43
14:13:39|19217.82
14:13:39|19218.06
14:13:40|19217.78
14:13:41|19217.91
14:13:43|19217.38
14:13:43|19217.91
14:13:45|19218.33
14:13:46|19218.16
14:13:47|19219.11
14:13:48|19218.97
14:13:49|19218.97
14:13:49|19218.61
14:13:51|19218.08
14:13:52|19218.12
14:13:54|19218.03
14:13:54|19217.96
14:13:55|19217.56
14:13:57|19217.41
14:13:58|19217.3
14:13:58|19217.04
14:14:00|19218.54
14:14:01|19218.05
14:14:02|19219.89
14:14:04|19220.85
14:14:05|19220.11
14:14:07|19220.68
14:14:07|19221.21
14:14:09|19221.47
14:14:10|19221.07
14:14:11|19221.07
14:14:12|19220.66
14:14:13|19221.07
14:14:14|19221.36
14:14:15|19221.94
14:14:16|19222.23
14:14:17|19221.87
14:14:18|19221.62
14:14:19|19221.51
14:14:20|19222.21
14:14:22|19222.02
14:14:23|19222.44
14:14:23|19222.44
14:14:25|19222.05
14:14:25|19222.9
14:14:26|19222.44
14:14:28|19222.13
14:14:28|19222.6
14:14:30|19222.13
14:14:30|19222.59
14:14:32|19222.38
14:14:33|19222.59
14:14:33|19222.45
14:14:34|19222.23
14:14:35|19222.06
14:14:37|19222.6
14:14:38|19222.72
14:14:39|19222.72
14:14:40|19222.74
14:14:41|19222.64
14:14:42|19222.55
14:14:43|19222.83
14:14:45|19223.27
14:14:46|19222.78
14:14:47|19222.79
14:14:47|19222.59
14:14:48|19222.29
14:14:49|19223.03
14:14:50|19222.1
14:14:52|19223.12
14:14:53|19222.79
14:14:54|19222.21
14:14:55|19221.77
14:14:56|19222.84
14:14:57|19222.83
14:14:58|19222.21
14:14:59|19222.28
14:15:00|19222.66
14:15:01|19222.15
14:15:02|19222.98
14:15:03|19222.83
14:15:05|19222.67
14:15:05|19222.71
14:15:07|19222.94
14:15:08|19222.94
14:15:09|19223.
14:15:11|19222.69
14:15:12|19222.58
14:15:13|19222.61
14:15:14|19222.74
14:15:16|19222.1
14:15:16|19222.17
14:15:18|19222.64
14:15:18|19222.63
14:15:20|19222.63
14:15:21|19222.34
14:15:22|19222.33
14:15:23|19222.7
14:15:24|19222.98
14:15:25|19223.19
14:15:26|19223.23
14:15:27|19223.22
14:15:28|19223.5
14:15:29|19223.49
14:15:30|19223.12
14:15:31|19225.42
14:15:32|19224.28
14:15:33|19223.81
14:15:34|19224.76
14:15:35|19225.
14:15:36|19224.96
14:15:38|19224.76
14:15:38|19225.
14:15:39|19224.27
14:15:41|19224.31
14:15:41|19224.99
14:15:43|19224.55
14:15:44|19224.4
14:15:44|19225.
14:15:45|19224.88
14:15:47|19224.98
14:15:48|19224.88
14:15:48|19224.5
14:15:49|19224.97
14:15:51|19224.74
14:15:51|19224.57
14:15:53|19224.75
14:15:55|19224.97
14:15:56|19224.86
14:15:57|19224.96
14:15:59|19224.93
14:15:59|19224.51
14:16:00|19224.95
14:16:02|19225.07
14:16:03|19225.
14:16:04|19225.32
14:16:06|19225.73
14:16:06|19225.41
14:16:07|19225.46
14:16:08|19225.97
14:16:10|19225.73
14:16:12|19225.98
14:16:13|19227.34
14:16:13|19226.85
14:16:15|19225.82
14:16:16|19225.98
14:16:17|19225.64
14:16:18|19226.26
14:16:19|19226.66
14:16:20|19226.68
14:16:21|19227.33
14:16:22|19227.07
14:16:23|19227.01
14:16:24|19227.86
14:16:25|19227.
14:16:26|19227.6
14:16:27|19227.21
14:16:28|19227.89
14:16:29|19227.35
14:16:30|19227.49
14:16:31|19227.85
14:16:32|19226.52
14:16:33|19226.83
14:16:34|19226.83
14:16:35|19224.51
14:16:36|19224.82
14:16:37|19224.95
14:16:38|19224.4
14:16:39|19223.97
14:16:40|19223.65
14:16:41|19223.1
14:16:42|19223.57
14:16:43|19223.7
14:16:45|19223.86
14:16:46|19223.16
14:16:47|19223.05
14:16:48|19223.2
14:16:50|19222.48
14:16:50|19222.91
14:16:52|19221.4
14:16:52|19222.02
14:16:54|19223.23
14:16:55|19223.27
14:16:56|19224.1
14:16:57|19222.67
14:16:58|19223.55
14:16:59|19224.32
14:17:00|19223.89
14:17:01|19222.7
14:17:02|19222.42
14:17:03|19221.68
14:17:04|19222.13
14:17:06|19221.96
14:17:07|19223.26
14:17:08|19222.27
14:17:10|19221.28
14:17:10|19220.91
14:17:11|19220.96
14:17:12|19220.76
14:17:13|19221.08
14:17:14|19221.37
14:17:16|19222.
14:17:17|19221.04
14:17:18|19220.93
14:17:20|19221.1
14:17:20|19221.45
14:17:22|19220.76
14:17:22|19220.64
14:17:24|19220.85
14:17:25|19221.01
14:17:25|19221.
14:17:27|19221.
14:17:27|19220.88
14:17:28|19220.64
14:17:30|19220.53
14:17:31|19220.38
14:17:32|19221.
14:17:33|19220.9
14:17:34|19220.46
14:17:35|19220.06
14:17:36|19220.4
14:17:38|19220.17
14:17:39|19220.86
14:17:39|19220.98
14:17:41|19221.
14:17:41|19220.86
14:17:43|19221.59
14:17:43|19222.71
14:17:44|19223.55
14:17:45|19223.56
14:17:47|19223.61
14:17:48|19224.13
14:17:48|19224.54
14:17:49|19224.24
14:17:51|19223.2
14:17:52|19223.58
14:17:53|19225.
14:17:54|19224.1
14:17:56|19224.39
14:17:56|19224.21
14:17:58|19224.37
14:17:58|19225.
14:17:59|19224.56
14:18:01|19225.
14:18:01|19225.
14:18:02|19224.07
14:18:04|19224.13
14:18:05|19224.79
14:18:06|19224.83
14:18:07|19224.69
14:18:08|19225.
14:18:09|19224.7
14:18:10|19224.81
14:18:11|19224.57
14:18:12|19224.62
14:18:13|19225.43
14:18:14|19225.45
14:18:15|19225.25
14:18:16|19225.45
14:18:17|19229.38
14:18:18|19227.79
14:18:20|19227.8
14:18:20|19228.
14:18:22|19227.53
14:18:22|19230.16
14:18:24|19230.39
14:18:24|19229.02
14:18:25|19229.3
14:18:26|19230.14
14:18:28|19230.2
14:18:28|19229.61
14:18:29|19230.19
14:18:30|19229.25
14:18:31|19229.64
14:18:32|19230.43
14:18:33|19230.24
14:18:34|19229.22
14:18:35|19229.82
14:18:37|19230.13
14:18:37|19229.87
14:18:39|19230.13
14:18:39|19230.58
14:18:41|19231.83
14:18:41|19232.7
14:18:43|19233.
14:18:44|19231.78
14:18:45|19232.24
14:18:46|19230.63
14:18:47|19230.47
14:18:48|19230.44
14:18:49|19230.86
14:18:50|19230.58
14:18:51|19230.6
14:18:52|19231.34
14:18:54|19231.97
14:18:55|19231.49
14:18:55|19232.01
14:18:57|19232.21
14:18:58|19232.08
14:18:59|19232.32
14:19:00|19232.5
14:19:01|19231.88
14:19:02|19232.09
14:19:03|19231.
14:19:04|19231.3
14:19:05|19230.32
14:19:06|19230.04
14:19:07|19229.82
14:19:08|19230.81
14:19:10|19231.77
14:19:11|19231.68
14:19:12|19231.35
14:19:13|19231.68
14:19:14|19231.58
14:19:15|19233.3
14:19:16|19233.36
14:19:17|19232.87
14:19:18|19232.7
14:19:19|19230.68
14:19:20|19231.4
14:19:21|19231.71
14:19:22|19231.9
14:19:23|19232.08
14:19:24|19231.97
14:19:25|19232.32
14:19:26|19231.25
14:19:27|19231.66
14:19:28|19231.62
14:19:29|19231.99
14:19:30|19232.24
14:19:31|19231.71
14:19:32|19231.94
14:19:34|19230.49
14:19:35|19230.08
14:19:36|19230.1
14:19:37|19231.18
14:19:38|19231.11
14:19:40|19231.07
14:19:40|19230.9
14:19:41|19231.
14:19:42|19230.36
14:19:43|19231.37
14:19:44|19232.34
14:19:46|19233.04
14:19:46|19232.57
14:19:48|19233.32
14:19:48|19232.87
14:19:50|19234.
14:19:50|19233.84
14:19:51|19233.04
14:19:52|19233.33
14:19:53|19232.88
14:19:54|19232.62
14:19:55|19232.47
14:19:56|19232.03
14:19:58|19232.15
14:19:59|19232.35
14:19:59|19231.61
14:20:01|19230.62
14:20:02|19230.37
14:20:02|19230.54
14:20:03|19230.97
14:20:06|19233.57
14:20:06|19234.1
14:20:07|19234.07
14:20:08|19233.78
14:20:09|19234.19
14:20:10|19233.84
14:20:11|19233.81
14:20:12|19233.82
14:20:13|19233.37
14:20:14|19233.33
14:20:15|19233.14
14:20:16|19232.82
14:20:17|19232.68
14:20:18|19232.38
14:20:19|19233.4
14:20:20|19232.54
14:20:22|19232.57
14:20:23|19232.55
14:20:23|19232.81
14:20:24|19232.91
14:20:26|19232.71
14:20:28|19232.42
14:20:28|19232.67
14:20:30|19233.01
14:20:30|19232.24
14:20:32|19232.24
14:20:33|19232.66
14:20:34|19233.81
14:20:34|19233.28
14:20:35|19231.4
14:20:37|19231.88
14:20:38|19231.76
14:20:38|19232.67
14:20:39|19232.71
14:20:42|19232.43
14:20:42|19232.24
14:20:43|19232.05
14:20:45|19232.08
14:20:46|19232.31
14:20:46|19233.15
14:20:47|19233.32
14:20:49|19233.3
14:20:50|19233.
14:20:51|19232.69
14:20:52|19232.42
14:20:53|19231.15
14:20:54|19229.32
14:20:55|19230.47
14:20:56|19230.83
14:20:57|19230.73
14:20:57|19231.11
14:20:59|19231.15
14:21:00|19231.09
14:21:01|19231.45
14:21:02|19231.17
14:21:02|19231.53
14:21:04|19231.46
14:21:04|19231.54
14:21:07|19231.34
14:21:07|19230.17
14:21:08|19229.9
14:21:10|19229.46
14:21:12|19230.21
14:21:12|19230.59
14:21:13|19230.79
14:21:15|19227.91
14:21:17|19229.01
14:21:17|19229.76
14:21:19|19229.16
14:21:19|19228.94
14:21:20|19228.71
14:21:21|19228.04
14:21:22|19228.37
14:21:23|19228.65
14:21:24|19228.55
14:21:25|19228.53
14:21:27|19227.
14:21:28|19227.58
14:21:28|19227.54
14:21:30|19227.94
14:21:31|19228.5
14:21:31|19228.57
14:21:33|19228.51
14:21:33|19228.46
14:21:35|19228.85
14:21:36|19228.61
14:21:37|19228.46
14:21:37|19228.17
14:21:39|19228.17
14:21:39|19228.64
14:21:41|19227.91
14:21:41|19228.11
14:21:42|19227.12
14:21:44|19227.19
14:21:45|19226.71
14:21:47|19226.1
14:21:47|19225.7
14:21:48|19225.68
14:21:50|19225.24
14:21:50|19225.28
14:21:51|19225.33
14:21:53|19224.77
14:21:53|19225.4
14:21:55|19225.95
14:21:55|19225.19
14:21:56|19226.13
14:21:58|19226.58
14:21:59|19225.15
14:22:00|19224.69
14:22:01|19225.14
14:22:02|19225.19
14:22:04|19224.9
14:22:04|19224.05
14:22:05|19224.31
14:22:06|19223.98
14:22:07|19224.69
14:22:08|19223.99
14:22:10|19224.17
14:22:11|19224.29
14:22:12|19223.99
14:22:13|19223.99
14:22:14|19222.89
14:22:16|19223.04
14:22:16|19222.64
14:22:18|19222.58
14:22:19|19223.12
14:22:20|19223.71
14:22:21|19224.3
14:22:22|19223.78
14:22:23|19223.58
14:22:25|19223.32
14:22:26|19223.91
14:22:27|19223.8
14:22:28|19223.54
14:22:29|19223.58
14:22:30|19223.73
14:22:31|19223.56
14:22:33|19222.2
14:22:33|19222.25
14:22:34|19222.76
14:22:35|19222.26
14:22:36|19222.05
14:22:37|19222.04
14:22:39|19222.
14:22:39|19222.35
14:22:40|19222.77
14:22:42|19222.35
14:22:43|19221.72
14:22:45|19222.33
14:22:45|19221.63
14:22:46|19221.61
14:22:48|19222.03
14:22:49|19221.75
14:22:50|19222.05
14:22:50|19221.81
14:22:51|19220.9
14:22:53|19221.37
14:22:53|19221.47
14:22:54|19222.04
14:22:55|19221.07
14:22:57|19221.34
14:22:57|19222.4
14:22:59|19221.98
14:23:00|19220.78
14:23:01|19220.95
14:23:02|19221.57
14:23:03|19220.93
14:23:04|19220.6
14:23:05|19221.17
14:23:06|19222.88
14:23:07|19222.53
14:23:08|19222.62
14:23:09|19223.47
14:23:10|19223.08
14:23:11|19223.1
14:23:13|19223.38
14:23:14|19222.44
14:23:15|19222.47
14:23:16|19222.
14:23:17|19221.95
14:23:18|19221.52
14:23:19|19221.98
14:23:20|19221.99
14:23:22|19221.57
14:23:22|19221.07
14:23:23|19221.3
14:23:24|19221.03
14:23:25|19220.74
14:23:26|19221.02
14:23:28|19221.05
14:23:29|19221.05
14:23:31|19221.12
14:23:32|19221.35
14:23:33|19220.95
14:23:34|19220.97
14:23:35|19220.66
14:23:36|19220.15
14:23:37|19220.46
14:23:37|19220.53
14:23:38|19220.24
14:23:39|19220.57
14:23:41|19221.01
14:23:41|19220.3
14:23:42|19221.01
14:23:44|19220.
14:23:45|19220.58
14:23:46|19220.11
14:23:47|19220.29
14:23:48|19219.84
14:23:49|19220.13
14:23:50|19219.42
14:23:51|19218.94
14:23:52|19219.42
14:23:53|19218.
14:23:54|19216.46
14:23:55|19216.39
14:23:56|19217.15
14:23:57|19217.63
14:23:58|19216.88
14:23:59|19218.79
14:24:00|19218.27
14:24:01|19220.04
14:24:02|19219.37
14:24:03|19220.57
14:24:05|19220.78
14:24:06|19220.91
14:24:07|19220.72
14:24:08|19221.73
14:24:09|19221.49
14:24:10|19221.56
14:24:11|19221.63
14:24:12|19220.75
14:24:14|19220.12
14:24:14|19220.48
14:24:15|19220.94
14:24:16|19220.59
14:24:17|19220.15
14:24:19|19219.14
14:24:20|19219.44
14:24:21|19220.43
14:24:22|19220.19
14:24:23|19219.87
14:24:24|19219.32
14:24:26|19219.77
14:24:26|19219.31
14:24:27|19219.31
14:24:29|19218.03
14:24:31|19217.16
14:24:31|19217.
14:24:32|19217.55
14:24:33|19218.32
14:24:34|19217.72
14:24:36|19219.12
14:24:37|19220.78
14:24:38|19221.3
14:24:40|19221.09
14:24:40|19221.1
14:24:41|19220.17
14:24:42|19220.74
14:24:43|19220.43
14:24:44|19221.22
14:24:45|19220.21
14:24:46|19220.22
14:24:47|19220.18
14:24:48|19219.94
14:24:49|19220.08
14:24:50|19220.88
14:24:52|19220.4
14:24:52|19220.43
14:24:54|19220.95
14:24:55|19220.53
14:24:55|19219.96
14:24:58|19219.72
14:24:58|19219.05
14:24:59|19219.03
14:25:00|19219.59
14:25:02|19220.12
14:25:02|19220.77
14:25:05|19221.94
14:25:05|19223.29
14:25:06|19223.77
14:25:07|19222.44
14:25:08|19223.52
14:25:10|19224.12
14:25:12|19223.21
14:25:13|19223.66
14:25:14|19223.82
14:25:16|19223.73
14:25:16|19223.69
14:25:17|19223.18
14:25:18|19223.12
14:25:19|19223.29
14:25:20|19223.07
14:25:21|19223.17
14:25:23|19223.1
14:25:24|19223.05
14:25:25|19222.5
14:25:27|19222.98
14:25:27|19223.33
14:25:28|19223.64
14:25:30|19222.76
14:25:31|19222.45
14:25:32|19223.13
14:25:33|19220.53
14:25:34|19221.05
14:25:36|19222.17
14:25:36|19221.67
14:25:38|19220.54
14:25:39|19220.17
14:25:40|19221.07
14:25:41|19220.14
14:25:42|19220.54
14:25:42|19220.2
14:25:44|19220.78
14:25:45|19220.56
14:25:47|19221.21
14:25:47|19221.5
14:25:48|19221.98
14:25:49|19221.18
14:25:50|19221.3
14:25:51|19221.88
14:25:52|19221.72
14:25:53|19221.89
14:25:54|19221.77
14:25:55|19221.28
14:25:56|19221.29
14:25:57|19221.54
14:25:58|19221.19
14:25:59|19221.29
14:26:00|19221.5
14:26:01|19220.54
14:26:02|19221.97
14:26:03|19221.67
14:26:05|19221.48
14:26:06|19221.49
14:26:08|19221.11
14:26:08|19222.
14:26:09|19221.7
14:26:11|19221.56
14:26:12|19221.56
14:26:13|19220.61
14:26:14|19220.48
14:26:14|19220.6
14:26:17|19220.32
14:26:17|19220.63
14:26:18|19221.61
14:26:19|19220.89
14:26:21|19221.14
14:26:22|19221.38
14:26:22|19221.56
14:26:24|19220.71
14:26:25|19221.07
14:26:26|19221.69
14:26:28|19221.76
14:26:28|19221.1
14:26:29|19221.55
14:26:30|19221.91
14:26:31|19221.66
14:26:32|19222.17
14:26:33|19222.
14:26:34|19221.06
14:26:35|19221.64
14:26:36|19221.33
14:26:37|19221.56
14:26:38|19221.55
14:26:39|19221.55
14:26:40|19221.68
14:26:41|19221.65
14:26:42|19221.9
14:26:43|19222.32
14:26:44|19222.1
14:26:45|19221.83
14:26:46|19221.85
14:26:47|19221.84
14:26:48|19221.76
14:26:49|19221.85
14:26:50|19222.43
14:26:51|19222.47
14:26:52|19222.08
14:26:53|19223.07
14:26:54|19222.52
14:26:55|19223.67
14:26:57|19223.49
14:26:58|19222.8
14:26:59|19222.95
14:27:00|19222.82
14:27:00|19222.59
14:27:02|19222.07
14:27:03|19222.27
14:27:05|19222.35
14:27:06|19222.8
14:27:06|19222.99
14:27:08|19222.94
14:27:09|19223.11
14:27:10|19222.24
14:27:11|19222.11
14:27:11|19221.47
14:27:13|19221.46
14:27:14|19220.32
14:27:15|19220.03
14:27:16|19220.94
14:27:17|19221.84
14:27:18|19222.04
14:27:18|19221.51
14:27:21|19222.25
14:27:22|19222.3
14:27:24|19221.75
14:27:24|19221.18
14:27:25|19221.32
14:27:26|19221.69
14:27:28|19221.59
14:27:28|19221.22
14:27:30|19221.08
14:27:31|19220.95
14:27:32|19220.86
14:27:33|19221.76
14:27:34|19221.88
14:27:34|19221.5
14:27:36|19221.36
14:27:37|19221.85
14:27:38|19222.18
14:27:39|19222.39
14:27:40|19221.8
14:27:41|19221.77
14:27:42|19222.3
14:27:43|19220.65
14:27:43|19221.15
14:27:44|19221.05
14:27:45|19221.06
14:27:47|19220.72
14:27:48|19221.61
14:27:50|19221.68
14:27:50|19221.67
14:27:51|19221.96
14:27:52|19222.61
14:27:53|19222.07
14:27:54|19222.7
14:27:55|19222.06
14:27:56|19222.03
14:27:57|19222.58
14:27:59|19222.5
14:28:00|19222.06
14:28:01|19223.29
14:28:02|19222.74
14:28:03|19222.4
14:28:04|19222.04
14:28:05|19222.02
14:28:07|19222.36
14:28:07|19223.13
14:28:08|19222.85
14:28:10|19223.28
14:28:11|19222.56
14:28:12|19222.53
14:28:13|19223.22
14:28:14|19222.26
14:28:15|19223.04
14:28:17|19222.73
14:28:18|19222.32
14:28:20|19222.71
14:28:20|19222.34
14:28:21|19222.76
14:28:23|19222.44
14:28:24|19223.02
14:28:25|19222.12
14:28:27|19222.51
14:28:27|19223.23
14:28:28|19222.91
14:28:29|19223.09
14:28:30|19222.89
14:28:31|19223.75
14:28:32|19223.26
14:28:34|19223.14
14:28:35|19223.25
14:28:36|19223.65
14:28:37|19222.96
14:28:38|19222.99
14:28:39|19222.22
14:28:40|19222.54
14:28:41|19221.82
14:28:42|19222.78
14:28:43|19222.38
14:28:44|19223.17
14:28:45|19222.56
14:28:46|19223.19
14:28:47|19222.99
14:28:48|19222.8
14:28:49|19222.7
14:28:50|19222.77
14:28:51|19223.09
14:28:52|19222.19
14:28:53|19222.2
14:28:54|19221.92
14:28:55|19221.8
14:28:56|19221.61
14:28:57|19221.89
14:28:58|19221.65
14:28:59|19221.98
14:29:00|19222.04
14:29:01|19222.19
14:29:02|19221.82
14:29:03|19222.04
14:29:04|19222.73
14:29:06|19222.55
14:29:06|19221.9
14:29:07|19222.48
14:29:08|19222.53
14:29:09|19222.4
14:29:10|19221.57
14:29:12|19222.22
14:29:13|19221.82
14:29:14|19221.52
14:29:15|19222.05
14:29:16|19221.98
14:29:17|19221.84
14:29:19|19222.45
14:29:19|19222.16
14:29:20|19221.94
14:29:21|19221.91
14:29:22|19221.68
14:29:23|19221.9
14:29:25|19222.26
14:29:27|19222.6
14:29:27|19222.7
14:29:28|19222.72
14:29:29|19222.49
14:29:30|19222.8
14:29:31|19222.94
14:29:32|19222.58
14:29:33|19222.59
14:29:34|19223.15
14:29:35|19222.74
14:29:36|19223.05
14:29:38|19222.6
14:29:39|19223.32
14:29:40|19223.67
14:29:41|19223.74
14:29:42|19223.67
14:29:43|19222.93
14:29:44|19223.12
14:29:44|19222.84
14:29:46|19223.11
14:29:47|19223.33
14:29:47|19223.37
14:29:49|19222.45
14:29:50|19222.56
14:29:51|19222.13
14:29:51|19221.87
14:29:53|19222.04
14:29:54|19222.02
14:29:54|19221.59
14:29:56|19222.04
14:29:57|19222.03
14:29:58|19221.89
14:29:58|19221.61
14:30:00|19222.24
14:30:01|19222.22
14:30:01|19222.74
14:30:03|19223.53
14:30:05|19222.87
14:30:05|19223.24
14:30:06|19222.41
14:30:07|19222.67
14:30:08|19222.48
14:30:09|19222.36
14:30:10|19223.53
14:30:11|19224.44
14:30:12|19223.56
14:30:14|19223.01
14:30:15|19223.54
14:30:16|19223.17
14:30:17|19222.74
14:30:19|19222.74
14:30:19|19222.74
14:30:21|19223.02
14:30:22|19223.31
14:30:24|19223.07
14:30:25|19223.23
14:30:25|19222.43
14:30:27|19222.56
14:30:28|19223.31
14:30:29|19222.87
14:30:30|19223.47
14:30:31|19223.12
14:30:32|19223.38
14:30:33|19224.31
14:30:33|19224.84
14:30:34|19223.77
14:30:36|19224.54
14:30:37|19223.9
14:30:38|19224.01
14:30:40|19223.28
14:30:40|19223.
14:30:41|19223.01
14:30:42|19222.67
14:30:43|19223.04
14:30:44|19222.75
14:30:45|19223.
14:30:46|19222.01
14:30:47|19222.54
14:30:48|19222.74
14:30:49|19222.86
14:30:50|19221.5
14:30:51|19221.33
14:30:52|19221.88
14:30:53|19222.05
14:30:54|19221.01
14:30:55|19219.97
14:30:56|19219.87
14:30:57|19220.36
14:30:58|19221.27
14:30:59|19220.8
14:31:00|19220.62
14:31:01|19221.14
14:31:02|19221.3
14:31:03|19222.23
14:31:04|19222.63
14:31:05|19222.18
14:31:07|19222.51
14:31:09|19222.71
14:31:09|19223.74
14:31:10|19223.57
14:31:12|19225.93
14:31:13|19225.88
14:31:14|19225.82
14:31:14|19225.4
14:31:16|19226.59
14:31:17|19225.81
14:31:18|19226.25
14:31:19|19225.83
14:31:21|19227.02
14:31:22|19228.31
14:31:23|19227.65
14:31:24|19227.36
14:31:25|19227.29
14:31:26|19226.43
14:31:27|19226.3
14:31:28|19227.4
14:31:29|19227.34
14:31:30|19228.95
14:31:32|19228.23
14:31:32|19229.07
14:31:34|19228.39
14:31:35|19227.93
14:31:36|19229.05
14:31:37|19228.83
14:31:38|19229.14
14:31:39|19228.02
14:31:39|19228.27
14:31:41|19228.91
14:31:42|19229.1
14:31:43|19228.2
14:31:43|19228.82
14:31:44|19228.89
14:31:45|19228.83
14:31:47|19229.23
14:31:47|19229.12
14:31:49|19229.23
14:31:50|19229.4
14:31:50|19229.8
14:31:51|19228.78
14:31:52|19229.16
14:31:54|19229.24
14:31:55|19229.25
14:31:55|19229.17
14:31:56|19229.68
14:31:58|19229.84
14:31:59|19229.79
14:32:00|19229.3
14:32:01|19229.56
14:32:02|19229.39
14:32:03|19229.78
14:32:04|19229.38
14:32:05|19228.47
14:32:07|19228.73
14:32:08|19228.32
14:32:09|19228.5
14:32:10|19229.24
14:32:10|19229.05
14:32:12|19229.46
14:32:13|19229.9
14:32:14|19229.97
14:32:15|19229.98
14:32:16|19230.06
14:32:17|19230.58
14:32:19|19230.71
14:32:19|19230.71
14:32:21|19230.57
14:32:22|19230.05
14:32:23|19229.54
14:32:24|19229.41
14:32:25|19230.
14:32:26|19230.64
14:32:27|19230.39
14:32:29|19231.61
14:32:30|19231.
14:32:31|19231.03
14:32:32|19229.84
14:32:33|19229.67
14:32:34|19229.1
14:32:35|19229.94
14:32:37|19229.4
14:32:37|19230.07
14:32:38|19230.39
14:32:39|19229.94
14:32:41|19230.5
14:32:42|19229.93
14:32:43|19229.7
14:32:43|19229.65
14:32:45|19229.61
14:32:45|19230.83
14:32:46|19230.08
14:32:47|19229.68
14:32:48|19229.68
14:32:49|19229.68
14:32:50|19230.54
14:32:52|19230.64
14:32:52|19230.34
14:32:54|19230.01
14:32:54|19230.
14:32:55|19229.98
14:32:56|19230.
14:32:57|19230.21
14:32:59|19230.21
14:32:59|19229.93
14:33:01|19230.4
14:33:01|19230.17
14:33:02|19229.81
14:33:03|19230.16
14:33:05|19230.18
14:33:06|19230.33
14:33:06|19230.17
14:33:07|19230.36
14:33:09|19230.39
14:33:10|19230.39
14:33:11|19230.18
14:33:12|19231.
14:33:13|19231.24
14:33:14|19231.46
14:33:15|19231.52
14:33:16|19231.87
14:33:17|19231.63
14:33:18|19231.4
14:33:19|19231.6
14:33:20|19231.36
14:33:22|19231.76
14:33:23|19231.19
14:33:24|19231.63
14:33:25|19231.44
14:33:26|19231.66
14:33:27|19232.39
14:33:28|19232.01
14:33:29|19231.34
14:33:31|19231.19
14:33:32|19231.35
14:33:32|19231.59
14:33:33|19231.89
14:33:34|19231.54
14:33:35|19231.53
14:33:36|19231.68
14:33:38|19232.71
14:33:38|19232.41
14:33:39|19231.85
14:33:41|19232.01
14:33:42|19232.54
14:33:43|19233.2
14:33:45|19232.9
14:33:46|19233.06
14:33:46|19233.42
14:33:47|19234.04
14:33:48|19234.1
14:33:50|19234.03
14:33:51|19233.56
14:33:52|19233.81
14:33:53|19233.82
14:33:54|19234.13
14:33:55|19234.12
14:33:56|19234.1
14:33:58|19231.9
14:33:58|19232.04
14:33:59|19232.34
14:34:01|19231.28
14:34:02|19232.21
14:34:03|19231.86
14:34:04|19232.18
14:34:05|19231.93
14:34:06|19232.92
14:34:07|19232.37
14:34:08|19232.35
14:34:09|19232.3
14:34:10|19233.74
14:34:11|19233.19
14:34:13|19233.84
14:34:14|19233.33
14:34:15|19233.01
14:34:16|19233.12
14:34:17|19233.32
14:34:18|19233.58
14:34:19|19233.05
14:34:20|19232.81
14:34:21|19232.49
14:34:23|19232.75
14:34:23|19232.75
14:34:25|19231.98
14:34:26|19232.69
14:34:27|19232.66
14:34:28|19232.58
14:34:29|19232.29
14:34:30|19232.8
14:34:31|19232.14
14:34:32|19232.76
14:34:33|19233.59
14:34:34|19233.14
14:34:35|19233.1
14:34:36|19232.87
14:34:37|19232.74
14:34:38|19232.78
14:34:39|19232.72
14:34:41|19233.34
14:34:42|19233.15
14:34:42|19233.23
14:34:44|19233.24
14:34:45|19233.06
14:34:45|19233.58
14:34:47|19233.73
14:34:48|19236.23
14:34:49|19235.71
14:34:50|19235.94
14:34:50|19236.08
14:34:52|19235.63
14:34:53|19235.15
14:34:54|19235.09
14:34:55|19235.14
14:34:56|19235.01
14:34:57|19234.63
14:34:58|19234.47
14:34:59|19234.06
14:35:00|19234.19
14:35:01|19234.2
14:35:02|19233.81
14:35:03|19235.13
14:35:04|19235.11
14:35:05|19235.78
14:35:06|19235.68
14:35:07|19235.94
14:35:08|19235.27
14:35:09|19235.26
14:35:10|19235.78
14:35:11|19235.79
14:35:13|19235.73
14:35:14|19235.65
14:35:14|19235.75
14:35:15|19235.35
14:35:16|19235.31
14:35:17|19235.32
14:35:19|19235.33
14:35:19|19235.49
14:35:20|19235.48
14:35:22|19235.5
14:35:23|19235.9
14:35:25|19235.9
14:35:26|19235.68
14:35:27|19235.91
14:35:28|19235.65
14:35:29|19235.5
14:35:30|19235.77
14:35:31|19235.68
14:35:32|19235.68
14:35:33|19235.68
14:35:34|19235.55
14:35:35|19234.39
14:35:37|19234.07
14:35:38|19234.35
14:35:38|19235.53
14:35:40|19235.66
14:35:41|19234.09
14:35:42|19234.06
14:35:42|19234.39
14:35:44|19234.06
14:35:44|19234.13
14:35:45|19234.78
14:35:47|19235.14
14:35:48|19235.02
14:35:48|19235.03
14:35:49|19235.24
14:35:50|19236.27
14:35:51|19235.84
14:35:53|19235.35
14:35:53|19235.66
14:35:54|19235.52
14:35:56|19235.77
14:35:56|19235.84
14:35:58|19236.03
14:35:59|19236.
14:36:00|19235.32
14:36:01|19235.33
14:36:02|19235.32
14:36:03|19235.99
14:36:04|19235.74
14:36:05|19235.95
14:36:06|19236.02
14:36:07|19235.85
14:36:08|19235.87
14:36:09|19236.03
14:36:10|19237.26
14:36:11|19237.27
14:36:12|19237.12
14:36:13|19237.6
14:36:14|19237.58
14:36:15|19237.73
14:36:16|19238.07
14:36:17|19237.45
14:36:19|19237.54
14:36:19|19237.89
14:36:20|19237.29
14:36:21|19237.36
14:36:23|19237.3
14:36:24|19238.48
14:36:24|19238.28
14:36:26|19239.09
14:36:28|19239.23
14:36:28|19239.23
14:36:29|19239.66
14:36:31|19239.35
14:36:32|19239.2
14:36:33|19239.37
14:36:35|19238.52
14:36:36|19236.
14:36:36|19236.22
14:36:38|19235.81
14:36:39|19236.
14:36:40|19236.21
14:36:41|19235.31
14:36:42|19234.24
14:36:43|19233.92
14:36:44|19235.
14:36:45|19235.19
14:36:46|19234.86
14:36:47|19235.22
14:36:48|19235.46
14:36:49|19235.35
14:36:50|19235.69
14:36:51|19235.37
14:36:52|19235.67
14:36:53|19235.42
14:36:54|19235.34
14:36:55|19236.05
14:36:56|19235.22
14:36:57|19233.9
14:36:58|19233.71
14:36:59|19233.82
14:37:00|19234.23
14:37:01|19234.45
14:37:02|19234.41
14:37:03|19234.03
14:37:04|19231.89
14:37:05|19232.18
14:37:06|19228.49
14:37:07|19228.98
14:37:08|19231.38
14:37:09|19231.96
14:37:10|19231.76
14:37:11|19232.04
14:37:12|19231.01
14:37:13|19230.91
14:37:14|19230.51
14:37:15|19229.73
14:37:16|19230.85
14:37:17|19230.04
14:37:18|19230.
14:37:20|19229.92
14:37:21|19229.32
14:37:22|19229.71
14:37:23|19229.8
14:37:24|19230.17
14:37:24|19229.86
14:37:26|19230.06
14:37:28|19230.27
14:37:29|19230.06
14:37:30|19230.03
14:37:31|19230.11
14:37:33|19229.23
14:37:34|19229.6
14:37:35|19229.86
14:37:36|19229.78
14:37:37|19229.51
14:37:38|19229.72
14:37:39|19229.65
14:37:40|19229.86
14:37:41|19229.74
14:37:42|19229.82
14:37:43|19229.71
14:37:44|19228.93
14:37:45|19228.94
14:37:46|19229.12
14:37:47|19229.03
14:37:48|19228.63
14:37:49|19229.3
14:37:50|19228.76
14:37:51|19229.
14:37:52|19228.72
14:37:53|19228.85
14:37:54|19228.83
14:37:55|19228.31
14:37:56|19228.48
14:37:57|19228.21
14:37:58|19228.18
14:37:59|19228.34
14:38:00|19228.15
14:38:01|19229.34
14:38:02|19230.15
14:38:03|19229.43
14:38:04|19229.42
14:38:05|19229.39
14:38:06|19229.33
14:38:07|19229.62
14:38:08|19229.52
14:38:09|19229.57
14:38:10|19229.66
14:38:11|19229.18
14:38:12|19228.77
14:38:14|19229.29
14:38:14|19228.5
14:38:16|19228.98
14:38:16|19229.
14:38:18|19229.13
14:38:19|19228.72
14:38:20|19229.37
14:38:21|19228.94
14:38:22|19228.92
14:38:23|19229.16
14:38:24|19229.55
14:38:25|19229.57
14:38:27|19229.67
14:38:27|19229.75
14:38:28|19229.
14:38:30|19230.31
14:38:32|19229.01
14:38:33|19228.44
14:38:34|19229.29
14:38:35|19229.02
14:38:36|19229.21
14:38:37|19228.94
14:38:38|19228.89
14:38:39|19229.26
14:38:40|19228.66
14:38:41|19229.27
14:38:42|19228.05
14:38:43|19228.05
14:38:44|19227.45
14:38:45|19228.53
14:38:46|19228.77
14:38:47|19228.91
14:38:48|19228.34
14:38:49|19227.78
14:38:50|19228.4
14:38:51|19228.8
14:38:52|19227.95
14:38:53|19228.11
14:38:54|19228.94
14:38:55|19227.97
14:38:56|19228.95
14:38:58|19228.93
14:38:58|19227.94
14:39:00|19227.76
14:39:00|19228.62
14:39:02|19228.24
14:39:03|19228.39
14:39:05|19228.89
14:39:05|19228.23
14:39:06|19228.96
14:39:07|19228.7
14:39:09|19228.37
14:39:09|19228.27
14:39:10|19228.9
14:39:12|19228.63
14:39:12|19227.84
14:39:13|19227.85
14:39:15|19227.63
14:39:15|19228.2
14:39:16|19228.27
14:39:17|19227.59
14:39:19|19227.92
14:39:20|19228.27
14:39:21|19228.74
14:39:22|19228.36
14:39:23|19228.72
14:39:24|19228.34
14:39:25|19228.12
14:39:26|19228.72
14:39:27|19227.69
14:39:28|19228.39
14:39:29|19227.7
14:39:30|19228.15
14:39:31|19227.78
14:39:32|19227.77
14:39:33|19227.96
14:39:34|19228.14
14:39:36|19228.53
14:39:37|19228.6
14:39:38|19228.45
14:39:39|19229.01
14:39:40|19228.86
14:39:41|19228.03
14:39:42|19228.62
14:39:43|19228.72
14:39:44|19228.52
14:39:45|19230.09
14:39:46|19230.61
14:39:47|19229.52
14:39:48|19230.3
14:39:49|19230.29
14:39:50|19229.63
14:39:51|19229.64
14:39:52|19230.13
14:39:54|19228.87
14:39:55|19229.53
14:39:57|19229.79
14:39:57|19229.23
14:39:58|19229.75
14:39:59|19229.73
14:40:00|19229.21
14:40:02|19229.1
14:40:02|19229.27
14:40:03|19229.73
14:40:05|19229.64
14:40:05|19229.65
14:40:07|19229.4
14:40:07|19229.11
14:40:08|19229.12
14:40:10|19229.79
14:40:10|19229.59
14:40:11|19228.35
14:40:12|19229.
14:40:13|19229.23
14:40:14|19228.86
14:40:16|19228.83
14:40:17|19229.55
14:40:17|19230.3
14:40:19|19229.9
14:40:20|19230.48
14:40:20|19230.29
14:40:21|19230.1
14:40:22|19230.87
14:40:23|19230.62
14:40:25|19230.99
14:40:25|19230.36
14:40:27|19230.7
14:40:28|19230.85
14:40:29|19230.47
14:40:30|19230.3
14:40:31|19231.17
14:40:32|19230.88
14:40:33|19230.93
14:40:34|19231.05
14:40:35|19231.5
14:40:37|19231.2
14:40:37|19231.21
14:40:38|19231.65
14:40:40|19232.07
14:40:41|19232.05
14:40:42|19232.08
14:40:43|19231.9
14:40:44|19232.5
14:40:45|19231.54
14:40:46|19231.84
14:40:47|19231.84
14:40:48|19231.72
14:40:49|19232.5
14:40:50|19232.23
14:40:51|19231.72
14:40:52|19232.01
14:40:53|19232.83
14:40:55|19232.45
14:40:56|19233.42
14:40:57|19233.73
14:40:59|19233.68
14:40:59|19233.53
14:41:01|19233.87
14:41:01|19233.81
14:41:02|19233.7
14:41:03|19233.6
14:41:04|19233.34
14:41:05|19233.46
14:41:06|19232.75
14:41:08|19231.88
14:41:09|19232.66
14:41:10|19232.78
14:41:11|19232.12
14:41:12|19231.09
14:41:14|19230.7
14:41:14|19231.14
14:41:15|19231.15
14:41:17|19231.25
14:41:18|19230.69
14:41:19|19230.54
14:41:20|19230.42
14:41:22|19231.05
14:41:22|19231.
14:41:24|19230.97
14:41:25|19231.73
14:41:27|19229.46
14:41:27|19229.71
14:41:29|19228.38
14:41:30|19229.37
14:41:31|19229.43
14:41:33|19229.31
14:41:33|19228.73
14:41:35|19228.94
14:41:35|19228.77
14:41:36|19229.29
14:41:38|19229.3
14:41:39|19229.59
14:41:40|19229.47
14:41:40|19229.26
14:41:41|19229.52
14:41:42|19229.79
14:41:43|19229.56
14:41:44|19229.34
14:41:45|19229.35
14:41:47|19229.73
14:41:48|19229.61
14:41:49|19229.94
14:41:51|19230.01
14:41:52|19230.21
14:41:53|19230.37
14:41:54|19230.19
14:41:55|19229.59
14:41:56|19229.62
14:41:57|19229.66
14:41:58|19229.22
14:41:59|19228.92
14:42:00|19228.76
14:42:01|19229.5
14:42:02|19229.2
14:42:03|19229.31
14:42:04|19229.52
14:42:05|19229.35
14:42:06|19229.4
14:42:07|19228.74
14:42:08|19228.75
14:42:09|19229.4
14:42:10|19229.26
14:42:11|19228.71
14:42:12|19228.69
14:42:13|19228.38
14:42:14|19228.63
14:42:15|19228.94
14:42:16|19228.62
14:42:17|19228.98
14:42:18|19228.87
14:42:20|19229.18
14:42:20|19228.73
14:42:21|19228.87
14:42:23|19228.62
14:42:24|19228.65
14:42:25|19228.63
14:42:26|19228.39
14:42:26|19228.7
14:42:27|19228.08
14:42:29|19228.87
14:42:29|19228.39
14:42:31|19228.13
14:42:32|19227.83
14:42:34|19228.43
14:42:35|19228.21
14:42:36|19228.58
14:42:37|19228.37
14:42:39|19229.89
14:42:40|19229.25
14:42:41|19228.78
14:42:42|19229.37
14:42:43|19229.24
14:42:44|19229.14
14:42:45|19228.69
14:42:46|19229.25
14:42:47|19229.17
14:42:49|19229.35
14:42:50|19229.27
14:42:50|19228.54
14:42:52|19228.89
14:42:52|19228.84
14:42:54|19228.78
14:42:54|19228.51
14:42:56|19228.52
14:42:57|19228.94
14:42:58|19228.96
14:42:59|19228.31
14:43:00|19228.85
14:43:01|19228.27
14:43:02|19228.5
14:43:04|19228.67
14:43:04|19228.47
14:43:06|19228.98
14:43:07|19228.9
14:43:07|19228.92
14:43:08|19229.35
14:43:10|19229.46
14:43:10|19228.93
14:43:11|19229.27
14:43:13|19229.05
14:43:13|19228.99
14:43:14|19229.77
14:43:16|19229.03
14:43:17|19229.7
14:43:18|19228.94
14:43:19|19229.25
14:43:20|19229.05
14:43:20|19228.29
14:43:21|19228.39
14:43:23|19228.58
14:43:23|19228.21
14:43:25|19228.58
14:43:26|19228.76
14:43:26|19228.82
14:43:28|19228.77
14:43:29|19228.58
14:43:30|19228.93
14:43:31|19229.14
14:43:32|19229.23
14:43:34|19229.59
14:43:35|19229.63
14:43:36|19229.03
14:43:38|19229.44
14:43:38|19229.59
14:43:40|19229.82
14:43:40|19229.17
14:43:42|19228.96
14:43:42|19228.7
14:43:43|19229.02
14:43:44|19228.26
14:43:45|19228.37
14:43:47|19227.95
14:43:48|19229.01
14:43:49|19227.95
14:43:50|19228.63
14:43:51|19228.16
14:43:52|19227.64
14:43:53|19227.89
14:43:54|19227.88
14:43:55|19227.32
14:43:56|19227.4
14:43:57|19227.58
14:43:58|19227.72
14:43:59|19226.91
14:44:00|19228.06
14:44:01|19227.53
14:44:03|19228.04
14:44:03|19228.1
14:44:04|19227.5
14:44:06|19228.67
14:44:07|19228.22
14:44:08|19228.11
14:44:08|19228.52
14:44:10|19227.89
14:44:10|19227.82
14:44:11|19227.77
14:44:12|19228.12
14:44:14|19228.84
14:44:15|19228.79
14:44:16|19228.13
14:44:16|19227.89
14:44:17|19227.89
14:44:19|19227.73
14:44:19|19227.86
14:44:20|19228.55
14:44:22|19229.1
14:44:23|19228.39
14:44:24|19229.11
14:44:25|19229.21
14:44:26|19228.66
14:44:27|19228.57
14:44:28|19228.6
14:44:29|19228.62
14:44:30|19228.86
14:44:31|19228.72
14:44:33|19228.63
14:44:34|19229.28
14:44:35|19228.43
14:44:36|19229.02
14:44:37|19227.79
14:44:38|19228.14
14:44:39|19227.89
14:44:41|19228.5
14:44:42|19228.33
14:44:42|19228.12
14:44:44|19228.44
14:44:45|19227.31
14:44:45|19227.86
14:44:46|19228.2
14:44:48|19228.27
14:44:49|19228.09
14:44:49|19228.27
14:44:50|19228.25
14:44:51|19228.3
14:44:53|19228.21
14:44:54|19228.38
14:44:54|19228.02
14:44:55|19228.28
14:44:56|19228.39
14:44:57|19228.37
14:44:59|19228.02
14:45:01|19228.3
14:45:01|19228.13
14:45:02|19228.78
14:45:04|19229.23
14:45:04|19228.66
14:45:06|19229.05
14:45:07|19229.49
14:45:08|19228.66
14:45:09|19228.73
14:45:10|19229.26
14:45:11|19229.99
14:45:12|19229.4
14:45:13|19229.42
14:45:14|19229.94
14:45:15|19229.92
14:45:16|19229.73
14:45:17|19231.4
14:45:19|19231.49
14:45:20|19231.5
14:45:20|19232.73
14:45:22|19231.14
14:45:23|19231.7
14:45:24|19231.14
14:45:25|19231.86
14:45:27|19231.49
14:45:27|19231.37
14:45:29|19231.88
14:45:30|19231.68
14:45:31|19231.8
14:45:31|19231.84
14:45:33|19231.74
14:45:35|19230.42
14:45:35|19230.96
14:45:37|19230.48
14:45:39|19230.97
14:45:40|19230.36
14:45:40|19229.69
14:45:41|19230.1
14:45:43|19229.9
14:45:44|19229.22
14:45:45|19229.68
14:45:46|19230.21
14:45:47|19230.02
14:45:48|19229.56
14:45:49|19230.35
14:45:51|19230.18
14:45:51|19231.02
14:45:53|19231.53
14:45:54|19231.18
14:45:55|19232.55
14:45:56|19231.68
14:45:57|19231.6
14:45:58|19231.27
14:45:59|19231.19
14:46:00|19230.6
14:46:01|19231.04
14:46:02|19230.6
14:46:03|19230.88
14:46:05|19231.01
14:46:06|19231.01
14:46:07|19230.98
14:46:09|19230.68
14:46:10|19231.43
14:46:10|19231.5
14:46:11|19231.48
14:46:13|19231.49
14:46:14|19231.59
14:46:15|19230.89
14:46:15|19231.33
14:46:17|19231.41
14:46:17|19230.93
14:46:19|19231.32
14:46:20|19231.78
14:46:21|19230.58
14:46:22|19230.82
14:46:22|19230.88
14:46:23|19229.83
14:46:25|19230.54
14:46:26|19230.79
14:46:27|19230.35
14:46:29|19230.62
14:46:30|19230.62
14:46:31|19230.63
14:46:31|19230.62
14:46:32|19230.69
14:46:34|19230.47
14:46:35|19230.69
14:46:36|19230.97
14:46:38|19230.42
14:46:39|19230.63
14:46:40|19230.63
14:46:42|19230.86
14:46:42|19231.43
14:46:44|19230.93
14:46:45|19230.84
14:46:45|19230.84
14:46:47|19230.64
14:46:48|19230.83
14:46:48|19230.81
14:46:49|19230.73
14:46:51|19230.63
14:46:52|19230.63
14:46:53|19229.83
14:46:54|19230.11
14:46:54|19230.12
14:46:55|19230.12
14:46:56|19230.11
14:46:58|19230.21
14:46:58|19229.9
14:47:00|19229.83
14:47:00|19229.16
14:47:01|19229.82
14:47:03|19229.81
14:47:04|19230.06
14:47:04|19230.12
14:47:05|19230.14
14:47:06|19230.06
14:47:07|19230.19
14:47:09|19230.03
14:47:10|19230.22
14:47:11|19229.61
14:47:12|19229.24
14:47:13|19229.32
14:47:14|19229.46
14:47:15|19228.5
14:47:16|19228.37
14:47:17|19227.71
14:47:18|19228.03
14:47:19|19228.19
14:47:20|19228.06
14:47:22|19228.16
14:47:23|19227.98
14:47:23|19228.18
14:47:24|19227.99
14:47:26|19227.99
14:47:27|19227.67
14:47:28|19227.34
14:47:29|19227.37
14:47:30|19227.75
14:47:31|19227.12
14:47:32|19227.08
14:47:33|19227.12
14:47:34|19227.4
14:47:35|19227.09
14:47:36|19226.9
14:47:37|19224.79
14:47:38|19224.29
14:47:40|19224.83
14:47:41|19224.58
14:47:42|19224.27
14:47:43|19223.95
14:47:44|19224.53
14:47:45|19224.51
14:47:46|19224.55
14:47:47|19224.17
14:47:48|19223.91
14:47:49|19224.3
14:47:50|19224.72
14:47:51|19224.58
14:47:52|19224.56
14:47:54|19224.6
14:47:54|19224.39
14:47:56|19224.19
14:47:57|19224.3
14:47:58|19224.02
14:47:59|19224.6
14:48:01|19224.02
14:48:01|19224.06
14:48:02|19224.97
14:48:03|19224.71
14:48:05|19224.09
14:48:06|19224.03
14:48:07|19223.91
14:48:08|19224.66
14:48:09|19223.9
14:48:10|19224.14
14:48:11|19224.68
14:48:12|19224.62
14:48:13|19224.76
14:48:14|19224.71
14:48:15|19225.31
14:48:16|19224.33
14:48:17|19224.97
14:48:18|19225.4
14:48:19|19225.4
14:48:20|19224.88
14:48:21|19225.36
14:48:22|19225.4
14:48:23|19225.12
14:48:24|19224.73
14:48:25|19224.85
14:48:26|19225.35
14:48:27|19225.49
14:48:28|19224.89
14:48:29|19225.5
14:48:30|19225.49
14:48:31|19224.
14:48:32|19224.58
14:48:33|19224.8
14:48:34|19225.21
14:48:36|19225.17
14:48:36|19225.8
14:48:38|19225.39
14:48:39|19225.67
14:48:40|19225.48
14:48:41|19225.39
14:48:42|19225.11
14:48:43|19225.11
14:48:44|19224.12
14:48:45|19225.16
14:48:46|19225.09
14:48:47|19224.86
14:48:48|19224.81
14:48:49|19224.79
14:48:50|19225.04
14:48:51|19224.99
14:48:52|19225.42
14:48:53|19225.98
14:48:54|19225.71
14:48:55|19225.66
14:48:56|19225.8
14:48:57|19225.98
14:48:58|19225.61
14:48:59|19225.54
14:49:00|19224.97
14:49:01|19224.56
14:49:02|19225.12
14:49:03|19225.17
14:49:04|19225.52
14:49:06|19224.88
14:49:07|19225.01
14:49:08|19224.9
14:49:09|19225.43
14:49:10|19225.
14:49:11|19224.38
14:49:12|19224.84
14:49:13|19224.
14:49:14|19224.25
14:49:15|19224.
14:49:16|19224.71
14:49:18|19224.4
14:49:18|19225.
14:49:19|19224.8
14:49:20|19225.16
14:49:22|19225.33
14:49:23|19224.26
14:49:24|19224.41
14:49:25|19224.27
14:49:26|19225.18
14:49:28|19225.91
14:49:29|19224.54
14:49:31|19225.45
14:49:32|19225.43
14:49:34|19224.86
14:49:35|19224.86
14:49:36|19225.21
14:49:38|19225.93
14:49:39|19225.1
14:49:39|19225.43
14:49:41|19225.32
14:49:42|19225.55
14:49:43|19224.86
14:49:44|19225.12
14:49:45|19225.45
14:49:46|19225.
14:49:46|19225.53
14:49:47|19225.25
14:49:49|19225.62
14:49:50|19225.57
14:49:50|19225.7
14:49:52|19225.32
14:49:52|19225.41
14:49:54|19225.56
14:49:55|19225.36
14:49:56|19225.72
14:49:56|19225.61
14:49:58|19225.63
14:49:58|19225.38
14:50:00|19225.43
14:50:00|19225.19
14:50:02|19225.39
14:50:03|19225.44
14:50:03|19225.43
14:50:05|19225.39
14:50:06|19225.36
14:50:07|19225.04
14:50:08|19225.23
14:50:09|19225.23
14:50:10|19225.97
14:50:11|19225.76
14:50:12|19225.15
14:50:13|19225.56
14:50:14|19225.12
14:50:15|19225.19
14:50:16|19225.59
14:50:17|19225.41
14:50:18|19225.49
14:50:19|19225.64
14:50:20|19225.39
14:50:21|19226.03
14:50:22|19226.63
14:50:23|19225.74
14:50:24|19226.24
14:50:26|19227.22
14:50:27|19227.67
14:50:28|19227.11
14:50:29|19226.53
14:50:30|19226.78
14:50:31|19225.45
14:50:32|19224.97
14:50:33|19224.
14:50:34|19224.82
14:50:36|19223.97
14:50:36|19224.4
14:50:37|19224.68
14:50:39|19224.8
14:50:40|19224.56
14:50:42|19224.83
14:50:43|19224.4
14:50:44|19224.41
14:50:45|19224.79
14:50:46|19224.85
14:50:47|19224.41
14:50:48|19224.89
14:50:49|19224.44
14:50:51|19225.56
14:50:52|19224.79
14:50:52|19225.03
14:50:54|19224.85
14:50:55|19225.14
14:50:57|19225.1
14:50:57|19225.07
14:50:58|19224.8
14:50:59|19224.8
14:51:00|19224.76
14:51:01|19225.08
14:51:02|19224.34
14:51:03|19224.53
14:51:04|19224.36
14:51:06|19224.46
14:51:07|19225.37
14:51:07|19225.
14:51:08|19225.05
14:51:10|19224.8
14:51:11|19225.71
14:51:11|19225.38
14:51:13|19225.27
14:51:14|19226.74
14:51:15|19226.7
14:51:16|19226.61
14:51:17|19226.37
14:51:18|19226.25
14:51:19|19227.63
14:51:20|19227.1
14:51:21|19226.31
14:51:22|19226.73
14:51:23|19225.81
14:51:24|19225.81
14:51:25|19225.68
14:51:26|19226.73
14:51:28|19225.65
14:51:29|19225.72
14:51:30|19226.84
14:51:31|19226.52
14:51:32|19226.41
14:51:32|19226.69
14:51:34|19226.51
14:51:35|19226.5
14:51:36|19226.01
14:51:37|19226.02
14:51:38|19226.46
14:51:40|19226.14
14:51:41|19225.25
14:51:42|19225.18
14:51:43|19225.42
14:51:44|19225.45
14:51:46|19225.77
14:51:46|19225.81
14:51:47|19225.68
14:51:49|19225.75
14:51:50|19225.54
14:51:51|19225.42
14:51:53|19225.3
14:51:53|19225.57
14:51:54|19225.55
14:51:56|19225.91
14:51:57|19225.8
14:51:57|19225.64
14:51:58|19225.63
14:52:00|19225.64
14:52:01|19225.84
14:52:01|19227.02
14:52:03|19226.85
14:52:04|19225.77
14:52:05|19225.79
14:52:06|19225.49
14:52:07|19225.35
14:52:08|19225.35
14:52:09|19225.81
14:52:10|19225.34
14:52:11|19225.97
14:52:12|19225.86
14:52:13|19225.61
14:52:14|19225.45
14:52:15|19225.26
14:52:16|19224.79
14:52:17|19225.46
14:52:18|19225.24
14:52:19|19225.03
14:52:20|19225.17
14:52:21|19225.75
14:52:22|19225.35
14:52:23|19225.48
14:52:24|19224.84
14:52:26|19224.95
14:52:26|19223.64
14:52:28|19224.43
14:52:29|19225.19
14:52:30|19224.55
14:52:31|19224.72
14:52:33|19224.5
14:52:34|19224.61
14:52:35|19225.14
14:52:35|19224.48
14:52:37|19224.49
14:52:37|19224.32
14:52:38|19224.9
14:52:40|19224.65
14:52:41|19224.23
14:52:42|19225.48
14:52:43|19226.
14:52:44|19225.3
14:52:45|19225.69
14:52:46|19225.93
14:52:47|19225.56
14:52:48|19224.93
14:52:50|19225.49
14:52:51|19225.11
14:52:52|19225.11
14:52:53|19224.55
14:52:54|19224.63
14:52:55|19224.94
14:52:55|19225.16
14:52:56|19224.35
14:52:58|19224.28
14:52:58|19225.82
14:53:00|19224.58
14:53:01|19224.61
14:53:02|19225.48
14:53:03|19225.21
14:53:04|19225.52
14:53:05|19225.22
14:53:06|19225.01
14:53:07|19225.02
14:53:08|19224.43
14:53:09|19224.96
14:53:10|19224.99
14:53:11|19224.99
14:53:12|19224.
14:53:13|19224.23
14:53:14|19224.41
14:53:15|19224.26
14:53:16|19221.59
14:53:17|19221.99
14:53:18|19223.17
14:53:19|19223.15
14:53:20|19223.64
14:53:21|19223.42
14:53:22|19223.52
14:53:23|19224.12
14:53:24|19224.09
14:53:25|19224.02
14:53:26|19224.03
14:53:27|19224.02
14:53:28|19223.54
14:53:29|19223.97
14:53:30|19223.71
14:53:31|19223.7
14:53:32|19223.45
14:53:33|19223.44
14:53:34|19222.99
14:53:35|19223.15
14:53:36|19223.7
14:53:37|19224.04
14:53:38|19224.8
14:53:39|19224.29
14:53:41|19224.52
14:53:42|19223.64
14:53:43|19224.43
14:53:44|19224.09
14:53:45|19224.28
14:53:46|19224.59
14:53:47|19224.59
14:53:48|19224.48
14:53:49|19224.14
14:53:50|19224.14
14:53:51|19223.79
14:53:52|19224.02
14:53:53|19224.01
14:53:55|19224.02
14:53:55|19224.01
14:53:57|19223.58
14:53:58|19223.98
14:53:59|19223.88
14:54:00|19224.02
14:54:01|19224.18
14:54:02|19223.97
14:54:04|19224.13
14:54:05|19224.03
14:54:06|19224.16
14:54:07|19223.99
14:54:07|19224.16
14:54:09|19224.15
14:54:10|19224.14
14:54:11|19224.68
14:54:13|19224.64
14:54:13|19224.
14:54:15|19223.87
14:54:15|19224.27
14:54:17|19223.89
14:54:18|19224.7
14:54:18|19224.59
14:54:20|19224.51
14:54:21|19224.59
14:54:22|19224.09
14:54:23|19223.74
14:54:24|19224.2
14:54:25|19224.04
14:54:26|19224.57
14:54:27|19224.15
14:54:28|19224.16
14:54:29|19223.56
14:54:30|19224.07
14:54:31|19224.02
14:54:32|19224.71
14:54:33|19224.2
14:54:34|19224.21
14:54:35|19224.23
14:54:36|19223.87
14:54:37|19224.29
14:54:38|19224.03
14:54:39|19224.41
14:54:40|19223.72
14:54:41|19224.
14:54:42|19224.08
14:54:44|19224.1
14:54:44|19224.17
14:54:46|19224.19
14:54:46|19223.8
14:54:48|19224.34
14:54:49|19224.21
14:54:50|19224.19
14:54:51|19223.72
14:54:52|19223.72
14:54:53|19223.66
14:54:54|19223.65
14:54:55|19223.8
14:54:56|19223.68
14:54:57|19220.63
14:54:58|19220.
14:54:59|19219.67
14:55:00|19219.67
14:55:01|19219.86
14:55:02|19219.71
14:55:03|19221.13
14:55:04|19219.65
14:55:05|19220.43
14:55:06|19221.34
14:55:07|19220.66
14:55:09|19220.73
14:55:09|19221.54
14:55:11|19221.96
14:55:12|19221.34
14:55:13|19221.87
14:55:14|19221.86
14:55:15|19221.79
14:55:16|19222.17
14:55:17|19222.02
14:55:18|19221.97
14:55:19|19222.71
14:55:20|19222.88
14:55:21|19222.76
14:55:22|19223.85
14:55:23|19224.9
14:55:24|19224.61
14:55:25|19224.02
14:55:26|19225.
14:55:27|19225.51
14:55:28|19225.
14:55:29|19225.55
14:55:30|19225.53
14:55:31|19225.97
14:55:33|19225.47
14:55:34|19224.98
14:55:35|19225.51
14:55:36|19225.64
14:55:37|19225.64
14:55:38|19225.93
14:55:39|19225.18
14:55:40|19225.33
14:55:41|19225.58
14:55:42|19225.56
14:55:43|19225.13
14:55:44|19224.23
14:55:45|19223.54
14:55:46|19224.43
14:55:48|19224.62
14:55:48|19224.3
14:55:50|19224.81
14:55:51|19224.23
14:55:51|19224.38
14:55:52|19224.56
14:55:54|19224.15
14:55:55|19224.14
14:55:56|19223.69
14:55:57|19224.15
14:55:58|19224.54
14:55:59|19224.14
14:56:00|19224.31
14:56:01|19224.62
14:56:02|19225.58
14:56:03|19225.
14:56:04|19225.8
14:56:05|19226.34
14:56:06|19226.42
14:56:07|19226.51
14:56:08|19226.22
14:56:09|19226.3
14:56:10|19225.86
14:56:11|19226.26
14:56:12|19225.91
14:56:13|19226.29
14:56:14|19226.34
14:56:15|19226.4
14:56:16|19226.79
14:56:17|19226.13
14:56:19|19226.14
14:56:19|19225.94
14:56:20|19225.71
14:56:21|19225.98
14:56:23|19225.14
14:56:24|19225.47
14:56:24|19225.03
14:56:26|19228.85
14:56:28|19228.54
14:56:29|19228.28
14:56:30|19228.25
14:56:31|19228.31
14:56:32|19228.13
14:56:32|19228.13
14:56:33|19227.83
14:56:35|19227.83
14:56:36|19228.15
14:56:37|19227.4
14:56:37|19226.81
14:56:38|19226.99
14:56:39|19226.7
14:56:41|19227.82
14:56:42|19227.5
14:56:43|19227.8
14:56:43|19227.34
14:56:46|19227.69
14:56:46|19227.27
14:56:47|19227.18
14:56:48|19226.86
14:56:49|19227.24
14:56:51|19227.35
14:56:52|19226.78
14:56:53|19227.19
14:56:54|19226.92
14:56:55|19227.09
14:56:56|19227.49
14:56:57|19227.08
14:56:58|19227.45
14:56:58|19226.68
14:57:00|19226.27
14:57:01|19225.84
14:57:02|19226.28
14:57:02|19225.62
14:57:04|19225.91
14:57:04|19226.45
14:57:05|19226.68
14:57:08|19225.91
14:57:08|19225.91
14:57:09|19225.72
14:57:11|19225.57
14:57:12|19225.37
14:57:13|19225.27
14:57:14|19225.63
14:57:15|19225.14
14:57:16|19225.43
14:57:17|19225.2
14:57:18|19226.37
14:57:18|19226.6
14:57:20|19226.68
14:57:21|19226.95
14:57:22|19227.37
14:57:23|19227.46
14:57:23|19227.
14:57:25|19227.12
14:57:26|19227.61
14:57:27|19227.21
14:57:29|19227.62
14:57:30|19227.01
14:57:31|19225.91
14:57:32|19226.4
14:57:33|19226.45
14:57:34|19226.96
14:57:35|19226.75
14:57:36|19226.73
14:57:36|19226.76
14:57:38|19226.74
14:57:39|19226.28
14:57:41|19226.48
14:57:41|19226.49
14:57:42|19226.25
14:57:44|19226.13
14:57:44|19226.
14:57:45|19226.24
14:57:46|19226.59
14:57:47|19226.48
14:57:48|19226.81
14:57:49|19226.99
14:57:50|19226.99
14:57:51|19227.26
14:57:52|19227.04
14:57:53|19227.12
14:57:54|19226.55
14:57:55|19227.14
14:57:56|19226.75
14:57:57|19226.36
14:57:58|19226.71
14:57:59|19226.95
14:58:00|19227.05
14:58:02|19227.16
14:58:03|19226.9
14:58:04|19227.06
14:58:05|19227.04
14:58:06|19226.9
14:58:06|19229.19
14:58:08|19229.44
14:58:10|19229.14
14:58:10|19229.02
14:58:11|19228.68
14:58:12|19228.72
14:58:14|19228.05
14:58:15|19228.71
14:58:16|19228.51
14:58:17|19228.71
14:58:18|19228.9
14:58:20|19229.09
14:58:21|19228.76
14:58:22|19228.77
14:58:23|19229.75
14:58:24|19228.85
14:58:25|19228.95
14:58:27|19228.95
14:58:28|19228.99
14:58:29|19229.37
14:58:30|19229.25
14:58:31|19229.24
14:58:32|19228.96
14:58:33|19228.95
14:58:34|19229.02
14:58:35|19228.48
14:58:36|19229.08
14:58:37|19230.15
14:58:38|19229.62
14:58:39|19229.45
14:58:40|19229.61
14:58:41|19229.9
14:58:42|19230.47
14:58:43|19232.27
14:58:44|19231.83
14:58:45|19232.03
14:58:46|19232.1
14:58:47|19230.72
14:58:49|19230.38
14:58:49|19230.23
14:58:51|19230.22
14:58:52|19230.93
14:58:53|19231.46
14:58:54|19231.29
14:58:55|19231.44
14:58:56|19231.9
14:58:57|19231.37
14:58:58|19232.01
14:58:59|19231.85
14:59:00|19231.62
14:59:02|19232.51
14:59:03|19232.51
14:59:03|19232.04
14:59:04|19232.06
14:59:05|19231.62
14:59:07|19230.47
14:59:08|19231.25
14:59:09|19230.64
14:59:10|19231.11
14:59:11|19231.84
14:59:12|19231.86
14:59:13|19231.65
14:59:14|19232.22
14:59:16|19232.47
14:59:16|19232.82
14:59:18|19232.85
14:59:18|19232.33
14:59:19|19232.18
14:59:21|19232.19
14:59:21|19232.32
14:59:23|19232.33
14:59:24|19232.3
14:59:25|19232.31
14:59:26|19231.61
14:59:27|19232.16
14:59:27|19232.31
14:59:29|19232.34
14:59:30|19231.99
14:59:31|19231.92
14:59:31|19232.47
14:59:32|19231.61
14:59:33|19231.7
14:59:34|19232.3
14:59:35|19232.11
14:59:37|19232.3
14:59:37|19232.1
14:59:39|19232.29
14:59:39|19232.86
14:59:40|19232.88
14:59:41|19232.9
14:59:43|19232.64
14:59:44|19232.83
14:59:45|19233.41
14:59:46|19232.93
14:59:47|19232.94
14:59:48|19233.37
14:59:50|19234.01
14:59:51|19233.46
14:59:52|19233.95
14:59:54|19234.04
14:59:55|19234.73
14:59:56|19236.07
14:59:57|19234.61
14:59:58|19235.51
14:59:59|19235.43
15:00:00|19235.84
15:00:01|19236.19
15:00:02|19236.88
15:00:03|19239.16
15:00:04|19240.61
15:00:06|19242.49
15:00:06|19243.05
15:00:07|19244.74
15:00:08|19243.9
15:00:09|19244.08
15:00:10|19242.64
15:00:12|19242.4
15:00:12|19241.8
15:00:13|19242.09
15:00:14|19241.57
15:00:15|19241.62
15:00:17|19242.28
15:00:18|19243.84
15:00:19|19243.6
15:00:20|19243.66
15:00:21|19243.06
15:00:22|19244.41
15:00:23|19244.09
15:00:24|19244.31
15:00:25|19244.91
15:00:27|19244.21
15:00:27|19244.57
15:00:28|19242.62
15:00:30|19242.58
15:00:31|19243.21
15:00:32|19242.61
15:00:34|19243.34
15:00:34|19242.39
15:00:35|19243.41
15:00:36|19243.68
15:00:37|19244.61
15:00:39|19244.58
15:00:39|19245.
15:00:40|19245.85
15:00:42|19243.82
15:00:42|19244.21
15:00:44|19244.15
15:00:44|19244.58
15:00:46|19245.
15:00:47|19245.29
15:00:48|19246.14
15:00:49|19245.58
15:00:50|19246.14
15:00:51|19246.07
15:00:52|19247.49
15:00:53|19246.82
15:00:54|19244.44
15:00:55|19246.81
15:00:57|19246.88
15:00:58|19246.65
15:00:59|19246.17
15:01:00|19246.58
15:01:01|19246.88
15:01:02|19245.88
15:01:03|19245.36
15:01:04|19244.38
15:01:05|19245.27
15:01:06|19243.24
15:01:07|19243.08
15:01:08|19244.5
15:01:09|19244.61
15:01:10|19242.62
15:01:11|19242.76
15:01:12|19241.13
15:01:13|19239.85
15:01:14|19239.75
15:01:15|19240.35
15:01:16|19239.7
15:01:17|19240.25
15:01:19|19239.83
15:01:20|19240.7
15:01:20|19240.66
15:01:22|19240.05
15:01:23|19240.55
15:01:24|19240.56
15:01:26|19241.6
15:01:27|19241.12
15:01:28|19241.23
15:01:29|19240.99
15:01:31|19240.33
15:01:31|19240.94
15:01:32|19240.82
15:01:33|19240.34
15:01:34|19240.46
15:01:35|19240.58
15:01:36|19241.24
15:01:38|19240.7
15:01:39|19241.27
15:01:40|19241.64
15:01:41|19241.49
15:01:42|19241.55
15:01:44|19241.46
15:01:45|19241.88
15:01:45|19242.54
15:01:46|19243.16
15:01:47|19242.71
15:01:49|19241.09
15:01:50|19241.51
15:01:52|19240.79
15:01:53|19241.53
15:01:54|19242.76
15:01:55|19241.83
15:01:56|19240.9
15:01:57|19241.15
15:01:58|19241.72
15:01:59|19242.52
15:02:00|19241.69
15:02:01|19241.73
15:02:02|19240.87
15:02:03|19240.95
15:02:04|19240.99
15:02:06|19241.97
15:02:07|19241.91
15:02:07|19241.71
15:02:08|19241.78
15:02:09|19240.92
15:02:10|19240.36
15:02:12|19241.09
15:02:12|19240.18
15:02:14|19240.7
15:02:15|19240.6
15:02:16|19241.19
15:02:17|19241.26
15:02:18|19241.65
15:02:18|19241.55
15:02:20|19241.21
15:02:21|19242.
15:02:22|19242.4
15:02:23|19241.72
15:02:23|19241.97
15:02:25|19241.55
15:02:26|19241.89
15:02:27|19242.94
15:02:27|19243.33
15:02:29|19242.64
15:02:29|19242.83
15:02:30|19241.47
15:02:32|19243.01
15:02:33|19245.61
15:02:34|19244.87
15:02:35|19244.92
15:02:36|19244.76
15:02:37|19244.76
15:02:38|19244.9
15:02:40|19245.13
15:02:41|19244.6
15:02:41|19244.57
15:02:42|19245.85
15:02:43|19244.74
15:02:44|19244.66
15:02:45|19245.72
15:02:46|19244.64
15:02:47|19244.65
15:02:48|19243.94
15:02:49|19244.11
15:02:50|19244.04
15:02:51|19244.19
15:02:53|19244.13
15:02:54|19243.94
15:02:55|19242.92
15:02:56|19243.02
15:02:58|19244.72
15:02:59|19244.6
15:02:59|19244.3
15:03:00|19244.84
15:03:02|19244.02
15:03:02|19244.56
15:03:03|19244.6
15:03:05|19242.74
15:03:06|19243.62
15:03:07|19243.9
15:03:07|19243.89
15:03:09|19243.78
15:03:10|19244.6
15:03:11|19244.94
15:03:12|19246.15
15:03:13|19246.77
15:03:14|19248.63
15:03:15|19252.76
15:03:16|19254.44
15:03:17|19251.07
15:03:18|19249.32
15:03:19|19249.8
15:03:21|19248.24
15:03:23|19248.99
15:03:23|19249.04
15:03:24|19248.37
15:03:25|19247.05
15:03:26|19246.17
15:03:28|19248.06
15:03:29|19247.7
15:03:30|19247.72
15:03:30|19250.32
15:03:32|19249.91
15:03:33|19249.91
15:03:33|19249.5
15:03:35|19249.55
15:03:36|19250.82
15:03:36|19251.67
15:03:37|19250.71
15:03:39|19251.61
15:03:40|19252.57
15:03:41|19250.81
15:03:42|19250.58
15:03:43|19250.87
15:03:44|19250.53
15:03:44|19249.85
15:03:46|19249.99
15:03:47|19249.99
15:03:48|19249.26
15:03:48|19250.24
15:03:50|19250.7
15:03:51|19250.45
15:03:53|19250.15
15:03:53|19250.18
15:03:55|19250.01
15:03:55|19251.
15:03:58|19250.44
15:03:58|19250.46
15:03:59|19248.97
15:04:00|19248.75
15:04:01|19247.06
15:04:02|19244.88
15:04:04|19247.23
15:04:04|19247.42
15:04:05|19247.24
15:04:07|19247.74
15:04:08|19248.62
15:04:09|19250.24
15:04:10|19248.53
15:04:11|19249.15
15:04:12|19249.41
15:04:13|19247.05
15:04:14|19246.85
15:04:15|19245.49
15:04:15|19246.84
15:04:16|19246.13
15:04:17|19246.32
15:04:19|19245.49
15:04:20|19246.23
15:04:21|19246.88
15:04:23|19246.61
15:04:23|19248.07
15:04:24|19248.74
15:04:25|19248.11
15:04:26|19248.53
15:04:27|19248.83
15:04:28|19249.1
15:04:29|19248.23
15:04:30|19247.78
15:04:31|19247.4
15:04:32|19246.66
15:04:33|19245.27
15:04:34|19246.28
15:04:35|19245.67
15:04:36|19245.48
15:04:37|19245.02
15:04:38|19246.1
15:04:39|19247.13
15:04:41|19246.28
15:04:42|19247.
15:04:43|19246.91
15:04:44|19247.53
15:04:44|19247.02
15:04:46|19247.61
15:04:47|19247.
15:04:48|19246.69
15:04:49|19247.07
15:04:50|19246.58
15:04:51|19246.75
15:04:51|19244.51
15:04:54|19244.85
15:04:54|19244.85
15:04:55|19244.67
15:04:56|19246.34
15:04:57|19245.92
15:04:59|19245.89
15:05:00|19245.92
15:05:02|19245.01
15:05:02|19245.18
15:05:03|19245.21
15:05:04|19244.17
15:05:05|19244.65
15:05:06|19244.21
15:05:07|19244.26
15:05:08|19243.06
15:05:09|19243.19
15:05:10|19243.12
15:05:11|19244.95
15:05:12|19245.9
15:05:13|19244.03
15:05:14|19243.93
15:05:16|19243.52
15:05:17|19244.46
15:05:18|19243.82
15:05:19|19243.39
15:05:20|19244.34
15:05:20|19243.81
15:05:22|19243.81
15:05:23|19244.11
15:05:24|19242.57
15:05:25|19241.8
15:05:25|19242.53
15:05:27|19242.91
15:05:28|19243.41
15:05:29|19241.54
15:05:30|19241.69
15:05:31|19241.26
15:05:32|19241.58
15:05:32|19241.24
15:05:35|19241.05
15:05:36|19241.17
15:05:38|19244.94
15:05:38|19244.55
15:05:39|19244.9
15:05:40|19244.83
15:05:41|19245.56
15:05:42|19245.09
15:05:43|19245.46
15:05:44|19244.92
15:05:45|19244.04
15:05:47|19243.15
15:05:48|19242.34
15:05:49|19243.
15:05:49|19243.15
15:05:50|19242.13
15:05:52|19242.63
15:05:53|19243.16
15:05:54|19242.
15:05:56|19242.52
15:05:56|19242.43
15:05:57|19242.35
15:05:58|19242.46
15:05:59|19241.94
15:06:00|19241.5
15:06:02|19241.65
15:06:04|19242.08
15:06:05|19241.49
15:06:06|19241.42
15:06:07|19241.98
15:06:07|19242.26
15:06:09|19241.46
15:06:10|19241.29
15:06:12|19240.18
15:06:13|19240.19
15:06:14|19240.25
15:06:15|19241.42
15:06:16|19240.76
15:06:17|19237.37
15:06:18|19235.94
15:06:19|19236.56
15:06:20|19239.68
15:06:21|19238.93
15:06:23|19239.2
15:06:23|19238.47
15:06:24|19240.47
15:06:25|19238.91
15:06:26|19239.21
15:06:27|19239.58
15:06:28|19239.8
15:06:29|19238.79
15:06:30|19238.19
15:06:31|19239.06
15:06:32|19239.06
15:06:33|19238.26
15:06:34|19238.8
15:06:35|19238.88
15:06:36|19238.96
15:06:37|19238.59
15:06:38|19238.4
15:06:39|19237.57
15:06:40|19237.43
15:06:41|19237.27
15:06:42|19236.5
15:06:43|19236.36
15:06:44|19235.75
15:06:45|19237.8
15:06:46|19237.22
15:06:47|19236.36
15:06:48|19235.77
15:06:49|19236.12
15:06:50|19236.02
15:06:51|19236.42
15:06:52|19236.31
15:06:53|19235.87
15:06:54|19236.57
15:06:55|19236.18
15:06:56|19236.
15:06:57|19235.26
15:06:58|19235.96
15:06:59|19235.01
15:07:00|19235.88
15:07:01|19235.8
15:07:02|19236.17
15:07:04|19236.03
15:07:05|19235.79
15:07:06|19235.67
15:07:06|19235.35
15:07:08|19235.76
15:07:08|19237.25
15:07:10|19236.66
15:07:11|19236.08
15:07:12|19235.58
15:07:12|19235.02
15:07:14|19235.96
15:07:14|19235.03
15:07:15|19234.79
15:07:17|19234.84
15:07:18|19236.03
15:07:19|19235.92
15:07:21|19235.92
15:07:21|19236.11
15:07:23|19235.78
15:07:25|19236.63
15:07:25|19238.37
15:07:27|19238.71
15:07:28|19238.71
15:07:29|19238.05
15:07:30|19237.66
15:07:31|19238.01
15:07:33|19237.88
15:07:33|19237.08
15:07:34|19237.
15:07:35|19236.99
15:07:36|19237.65
15:07:37|19237.41
15:07:38|19236.56
15:07:39|19236.19
15:07:40|19236.59
15:07:41|19236.3
15:07:42|19236.83
15:07:43|19236.42
15:07:44|19235.6
15:07:45|19235.33
15:07:47|19235.35
15:07:47|19235.26
15:07:49|19234.97
15:07:50|19235.27
15:07:50|19235.41
15:07:52|19235.38
15:07:53|19235.58
15:07:53|19235.17
15:07:56|19234.24
15:07:56|19234.03
15:07:57|19235.
15:07:58|19234.93
15:07:59|19234.03
15:08:00|19234.57
15:08:01|19234.22
15:08:02|19230.06
15:08:03|19230.87
15:08:04|19230.12
15:08:05|19229.88
15:08:06|19229.83
15:08:08|19230.14
15:08:09|19229.9
15:08:10|19229.23
15:08:12|19229.89
15:08:12|19228.98
15:08:13|19230.54
15:08:14|19231.18
15:08:15|19231.64
15:08:17|19232.76
15:08:18|19231.52
15:08:19|19232.55
15:08:19|19232.08
15:08:21|19232.56
15:08:23|19233.27
15:08:23|19232.98
15:08:24|19232.74
15:08:25|19231.15
15:08:26|19232.
15:08:27|19231.36
15:08:28|19232.3
15:08:29|19230.83
15:08:31|19230.85
15:08:32|19229.33
15:08:33|19229.86
15:08:34|19229.05
15:08:35|19229.97
15:08:36|19229.94
15:08:37|19229.05
15:08:39|19228.62
15:08:39|19228.58
15:08:40|19228.29
15:08:41|19228.71
15:08:42|19227.51
15:08:43|19227.88
15:08:44|19227.12
15:08:45|19227.55
15:08:46|19226.55
15:08:47|19226.76
15:08:48|19223.17
15:08:49|19225.43
15:08:50|19223.95
15:08:51|19224.48
15:08:52|19223.36
15:08:53|19223.51
15:08:54|19228.43
15:08:56|19234.31
15:08:56|19233.74
15:08:57|19233.17
15:08:58|19233.19
15:09:01|19234.08
15:09:01|19234.99
15:09:02|19235.
15:09:03|19235.57
15:09:04|19234.87
15:09:05|19234.24
15:09:06|19235.1
15:09:07|19235.08
15:09:08|19235.4
15:09:10|19233.93
15:09:10|19234.24
15:09:13|19234.43
15:09:13|19234.57
15:09:14|19235.41
15:09:15|19235.61
15:09:16|19233.19
15:09:18|19234.8
15:09:19|19234.61
15:09:20|19235.49
15:09:21|19235.42
15:09:22|19235.33
15:09:23|19235.73
15:09:24|19235.73
15:09:26|19235.23
15:09:27|19235.58
15:09:28|19234.44
15:09:29|19234.89
15:09:31|19231.93
15:09:32|19231.69
15:09:32|19231.6
15:09:33|19232.34
15:09:35|19232.29
15:09:35|19231.46
15:09:37|19232.42
15:09:38|19231.64
15:09:39|19232.22
15:09:40|19231.34
15:09:40|19232.03
15:09:41|19231.64
15:09:43|19230.89
15:09:44|19231.07
15:09:45|19230.73
15:09:47|19230.06
15:09:47|19229.81
15:09:48|19229.
15:09:50|19229.39
15:09:51|19229.5
15:09:52|19230.16
15:09:53|19229.55
15:09:54|19228.73
15:09:55|19228.87
15:09:56|19226.35
15:09:57|19226.8
15:09:58|19226.97
15:09:59|19226.47
15:10:00|19228.14
15:10:02|19226.09
15:10:02|19226.22
15:10:04|19227.46
15:10:05|19227.67
15:10:06|19227.06
15:10:08|19228.35
15:10:09|19227.07
15:10:11|19226.54
15:10:12|19226.97
15:10:12|19227.38
15:10:13|19226.94
15:10:14|19226.44
15:10:16|19226.59
15:10:17|19226.91
15:10:18|19227.83
15:10:19|19228.75
15:10:20|19228.03
15:10:21|19227.98
15:10:22|19227.76
15:10:24|19227.47
15:10:24|19227.08
15:10:25|19226.43
15:10:27|19226.98
15:10:29|19227.8
15:10:30|19227.72
15:10:31|19227.73
15:10:32|19228.04
15:10:33|19227.96
15:10:34|19227.3
15:10:35|19227.93
15:10:36|19227.7
15:10:37|19227.12
15:10:38|19227.87
15:10:39|19226.49
15:10:40|19227.23
15:10:41|19226.41
15:10:42|19226.1
15:10:43|19226.39
15:10:44|19226.6
15:10:45|19226.24
15:10:46|19225.81
15:10:47|19226.46
15:10:48|19226.34
15:10:49|19226.25
15:10:50|19226.63
15:10:51|19227.11
15:10:52|19226.86
15:10:53|19226.75
15:10:54|19226.63
15:10:55|19226.63
15:10:56|19226.69
15:10:57|19226.55
15:10:58|19226.93
15:10:59|19226.6
15:11:00|19226.04
15:11:02|19226.64
15:11:03|19226.9
15:11:04|19227.08
15:11:04|19226.64
15:11:06|19226.03
15:11:06|19226.13
15:11:08|19226.96
15:11:10|19228.94
15:11:10|19229.22
15:11:11|19229.9
15:11:12|19230.37
15:11:13|19229.52
15:11:14|19230.42
15:11:15|19230.4
15:11:17|19231.03
15:11:18|19229.95
15:11:19|19230.17
15:11:20|19230.27
15:11:21|19230.86
15:11:22|19230.29
15:11:23|19230.44
15:11:24|19230.36
15:11:25|19230.29
15:11:26|19230.25
15:11:28|19231.04
15:11:28|19231.72
15:11:30|19231.97
15:11:31|19231.67
15:11:32|19231.86
15:11:32|19231.28
15:11:33|19229.96
15:11:35|19230.47
15:11:35|19230.14
15:11:37|19230.59
15:11:38|19230.8
15:11:38|19230.56
15:11:40|19230.78
15:11:41|19229.92
15:11:42|19229.54
15:11:42|19229.82
15:11:44|19228.96
15:11:45|19228.96
15:11:46|19228.43
15:11:46|19229.31
15:11:48|19229.08
15:11:49|19229.02
15:11:50|19229.05
15:11:51|19229.1
15:11:52|19230.04
15:11:53|19229.48
15:11:54|19230.03
15:11:56|19229.07
15:11:56|19229.79
15:11:57|19231.09
15:11:59|19230.65
15:12:00|19230.25
15:12:00|19230.94
15:12:02|19230.48
15:12:02|19230.6
15:12:03|19230.28
15:12:05|19231.3
15:12:06|19231.73
15:12:07|19231.36
15:12:08|19230.26
15:12:09|19230.12
15:12:10|19229.84
15:12:12|19229.85
15:12:13|19230.53
15:12:14|19231.
15:12:15|19230.58
15:12:16|19231.3
15:12:17|19231.7
15:12:18|19231.15
15:12:19|19231.26
15:12:20|19231.32
15:12:21|19231.64
15:12:22|19230.55
15:12:23|19231.14
15:12:24|19230.9
15:12:25|19230.89
15:12:26|19231.29
15:12:27|19231.6
15:12:28|19230.95
15:12:29|19231.44
15:12:30|19231.27
15:12:31|19230.18
15:12:32|19229.96
15:12:33|19230.02
15:12:34|19229.33
15:12:35|19229.1
15:12:36|19229.15
15:12:37|19228.96
15:12:38|19229.15
15:12:39|19229.32
15:12:40|19229.9
15:12:41|19228.91
15:12:42|19228.91
15:12:43|19229.68
15:12:44|19230.05
15:12:45|19230.68
15:12:46|19230.95
15:12:47|19231.16
15:12:48|19231.13
15:12:49|19231.54
15:12:51|19231.24
15:12:51|19231.13
15:12:52|19231.3
15:12:53|19231.71
15:12:54|19230.72
15:12:55|19230.73
15:12:56|19231.07
15:12:57|19230.66
15:12:58|19231.23
15:12:59|19231.18
15:13:01|19230.91
15:13:02|19231.02
15:13:02|19231.05
15:13:04|19230.72
15:13:05|19230.75
15:13:07|19230.34
15:13:08|19230.01
15:13:09|19230.43
15:13:10|19230.85
15:13:11|19228.72
15:13:12|19227.69
15:13:13|19228.78
15:13:14|19229.82
15:13:14|19229.71
15:13:16|19229.52
15:13:16|19229.65
15:13:17|19229.51
15:13:19|19229.23
15:13:20|19228.92
15:13:21|19229.
15:13:22|19228.5
15:13:23|19229.02
15:13:24|19228.2
15:13:25|19227.93
15:13:26|19227.88
15:13:27|19227.7
15:13:28|19228.6
15:13:30|19228.12
15:13:30|19228.71
15:13:32|19228.64
15:13:33|19228.65
15:13:34|19228.98
15:13:35|19228.64
15:13:36|19227.78
15:13:37|19228.19
15:13:38|19228.49
15:13:39|19227.53
15:13:40|19227.22
15:13:42|19227.28
15:13:43|19227.63
15:13:43|19227.26
15:13:45|19227.96
15:13:45|19227.21
15:13:47|19227.8
15:13:48|19227.92
15:13:49|19227.54
15:13:50|19227.32
15:13:51|19227.5
15:13:52|19226.42
15:13:53|19226.44
15:13:54|19225.54
15:13:55|19225.93
15:13:56|19225.53
15:13:57|19226.15
15:13:58|19225.88
15:13:59|19224.43
15:14:00|19224.81
15:14:02|19224.99
15:14:03|19224.47
15:14:03|19224.34
15:14:04|19224.58
15:14:05|19225.15
15:14:06|19224.56
15:14:08|19223.85
15:14:09|19224.43
15:14:10|19224.55
15:14:11|19224.9
15:14:12|19225.87
15:14:13|19225.
15:14:14|19225.36
15:14:15|19225.66
15:14:16|19226.42
15:14:17|19225.25
15:14:18|19225.49
15:14:19|19226.2
15:14:20|19226.48
15:14:21|19226.22
15:14:22|19226.29
15:14:23|19226.69
15:14:24|19226.62
15:14:25|19226.2
15:14:27|19226.36
15:14:27|19226.34
15:14:28|19225.86
15:14:29|19226.42
15:14:31|19228.03
15:14:32|19227.43
15:14:33|19226.5
15:14:34|19226.79
15:14:35|19226.63
15:14:36|19226.68
15:14:37|19225.34
15:14:38|19225.15
15:14:39|19225.02
15:14:39|19225.65
15:14:41|19225.59
15:14:42|19225.71
15:14:43|19224.27
15:14:44|19226.15
15:14:45|19226.01
15:14:46|19225.43
15:14:47|19225.59
15:14:48|19224.93
15:14:49|19224.63
15:14:50|19224.45
15:14:51|19224.96
15:14:52|19225.82
15:14:53|19225.29
15:14:54|19225.82
15:14:55|19225.22
15:14:57|19225.16
15:14:57|19225.96
15:14:58|19225.67
15:15:00|19225.11
15:15:01|19224.92
15:15:01|19224.43
15:15:03|19223.28
15:15:04|19224.72
15:15:05|19224.89
15:15:07|19224.91
15:15:07|19224.6
15:15:08|19224.64
15:15:09|19225.33
15:15:11|19226.15
15:15:13|19225.16
15:15:13|19226.47
15:15:15|19225.98
15:15:16|19227.53
15:15:17|19226.81
15:15:18|19226.9
15:15:19|19226.75
15:15:20|19227.13
15:15:21|19226.64
15:15:22|19225.74
15:15:23|19226.29
15:15:24|19227.39
15:15:25|19226.75
15:15:26|19226.69
15:15:27|19228.04
15:15:28|19227.12
15:15:29|19226.86
15:15:30|19227.05
15:15:32|19227.39
15:15:32|19227.31
15:15:34|19227.01
15:15:35|19227.26
15:15:36|19226.46
15:15:37|19226.92
15:15:38|19227.38
15:15:38|19226.83
15:15:40|19227.87
15:15:40|19227.33
15:15:42|19226.79
15:15:44|19227.82
15:15:45|19227.94
15:15:45|19228.2
15:15:46|19228.07
15:15:47|19227.56
15:15:49|19228.14
15:15:49|19227.63
15:15:50|19227.71
15:15:52|19226.56
15:15:52|19227.84
15:15:53|19228.43
15:15:55|19227.97
15:15:55|19228.35
15:15:57|19228.39
15:15:57|19228.18
15:15:58|19227.98
15:15:59|19228.19
15:16:00|19228.02
15:16:01|19227.64
15:16:03|19227.97
15:16:04|19228.33
15:16:05|19229.61
15:16:06|19229.18
15:16:07|19229.47
15:16:09|19230.38
15:16:10|19230.6
15:16:11|19230.06
15:16:12|19230.52
15:16:13|19231.33
15:16:14|19231.3
15:16:14|19230.71
15:16:16|19231.48
15:16:17|19230.46
15:16:18|19230.64
15:16:19|19230.58
15:16:20|19231.08
15:16:21|19230.92
15:16:22|19230.61
15:16:23|19230.92
15:16:24|19230.93
15:16:25|19231.54
15:16:26|19231.18
15:16:27|19232.09
15:16:28|19231.25
15:16:29|19230.64
15:16:30|19232.27
15:16:31|19231.13
15:16:32|19231.09
15:16:33|19229.25
15:16:35|19227.41
15:16:36|19227.02
15:16:37|19227.5
15:16:37|19228.04
15:16:39|19227.6
15:16:40|19227.6
15:16:41|19227.42
15:16:42|19227.16
15:16:43|19226.86
15:16:44|19226.83
15:16:45|19227.33
15:16:46|19228.3
15:16:47|19227.17
15:16:49|19227.6
15:16:50|19226.83
15:16:51|19227.02
15:16:52|19227.06
15:16:52|19227.17
15:16:53|19226.63
15:16:54|19226.24
15:16:56|19226.29
15:16:56|19226.47
15:16:58|19226.58
15:16:59|19226.77
15:17:00|19226.12
15:17:01|19225.89
15:17:01|19226.75
15:17:02|19226.77
15:17:03|19225.93
15:17:05|19225.42
15:17:06|19226.12
15:17:08|19225.7
15:17:09|19225.65
15:17:09|19226.04
15:17:11|19226.42
15:17:11|19226.59
15:17:13|19225.83
15:17:14|19226.24
15:17:15|19225.3
15:17:15|19226.
15:17:16|19225.85
15:17:17|19225.76
15:17:18|19225.51
15:17:20|19225.32
15:17:21|19225.32
15:17:22|19225.41
15:17:22|19225.5
15:17:23|19225.75
15:17:25|19225.5
15:17:25|19225.
15:17:26|19224.62
15:17:27|19224.63
15:17:28|19224.6
15:17:30|19224.22
15:17:31|19224.51
15:17:32|19224.28
15:17:33|19224.51
15:17:34|19224.16
15:17:36|19224.48
15:17:37|19224.19
15:17:38|19224.46
15:17:39|19224.18
15:17:39|19225.16
15:17:41|19224.19
15:17:42|19224.38
15:17:43|19225.38
15:17:44|19225.41
15:17:46|19226.88
15:17:47|19226.99
15:17:48|19227.08
15:17:49|19226.63
15:17:50|19226.68
15:17:51|19226.84
15:17:51|19226.37
15:17:52|19226.45
15:17:54|19226.6
15:17:54|19226.18
15:17:55|19226.81
15:17:57|19227.3
15:17:58|19226.7
15:17:59|19226.75
15:17:59|19225.85
15:18:00|19226.34
15:18:01|19226.04
15:18:02|19226.33
15:18:03|19227.85
15:18:05|19226.64
15:18:06|19227.37
15:18:07|19226.96
15:18:08|19226.65
15:18:10|19226.9
15:18:11|19226.54
15:18:13|19226.27
15:18:13|19225.86
15:18:15|19226.45
15:18:15|19225.56
15:18:16|19225.97
15:18:17|19226.42
15:18:18|19226.19
15:18:19|19226.6
15:18:21|19225.85
15:18:22|19225.31
15:18:23|19225.97
15:18:24|19225.52
15:18:25|19224.7
15:18:26|19225.83
15:18:27|19225.15
15:18:28|19225.25
15:18:29|19224.89
15:18:30|19224.6
15:18:31|19225.63
15:18:32|19225.93
15:18:33|19225.02
15:18:34|19225.2
15:18:35|19225.69
15:18:36|19225.44
15:18:37|19224.78
15:18:38|19224.8
15:18:39|19225.42
15:18:40|19225.89
15:18:41|19225.05
15:18:42|19225.2
15:18:43|19224.64
15:18:44|19224.39
15:18:45|19225.
15:18:46|19224.39
15:18:47|19225.49
15:18:48|19225.58
15:18:49|19225.73
15:18:50|19225.55
15:18:51|19224.77
15:18:52|19225.38
15:18:53|19225.07
15:18:54|19225.92
15:18:55|19225.61
15:18:56|19227.11
15:18:57|19228.12
15:18:58|19227.03
15:18:59|19226.58
15:19:00|19227.27
15:19:02|19227.33
15:19:02|19227.24
15:19:03|19227.17
15:19:05|19227.25
15:19:06|19227.22
15:19:07|19227.35
15:19:09|19226.8
15:19:09|19226.85
15:19:10|19226.6
15:19:12|19226.87
15:19:13|19225.82
15:19:14|19225.94
15:19:15|19226.05
15:19:15|19226.04
15:19:17|19226.53
15:19:18|19226.85
15:19:19|19226.51
15:19:20|19227.15
15:19:21|19226.47
15:19:22|19226.33
15:19:23|19226.29
15:19:24|19225.8
15:19:25|19225.71
15:19:26|19225.71
15:19:27|19225.72
15:19:28|19225.73
15:19:30|19225.87
15:19:30|19225.58
15:19:31|19225.86
15:19:32|19225.69
15:19:33|19225.76
15:19:35|19225.59
15:19:37|19225.24
15:19:37|19225.41
15:19:38|19225.44
15:19:39|19225.51
15:19:41|19225.36
15:19:42|19225.51
15:19:42|19225.01
15:19:43|19225.25
15:19:44|19225.13
15:19:46|19225.09
15:19:47|19224.85
15:19:48|19225.33
15:19:49|19225.32
15:19:50|19225.18
15:19:51|19225.63
15:19:52|19224.96
15:19:54|19224.25
15:19:54|19224.75
15:19:56|19224.42
15:19:57|19224.85
15:19:57|19224.74
15:19:59|19224.55
15:19:59|19224.81
15:20:00|19224.86
15:20:02|19224.9
15:20:03|19225.71
15:20:03|19225.2
15:20:05|19225.82
15:20:06|19226.6
15:20:07|19226.47
15:20:08|19226.44
15:20:08|19226.34
15:20:10|19226.85
15:20:12|19226.68
15:20:12|19226.34
15:20:13|19226.57
15:20:14|19226.52
15:20:15|19226.79
15:20:17|19227.26
15:20:18|19227.24
15:20:19|19227.85
15:20:20|19227.51
15:20:21|19227.27
15:20:22|19227.09
15:20:24|19227.63
15:20:24|19227.63
15:20:25|19227.85
15:20:27|19227.86
15:20:29|19228.19
15:20:29|19228.23
15:20:30|19228.33
15:20:31|19228.09
15:20:32|19228.1
15:20:33|19227.1
15:20:35|19226.96
15:20:36|19227.01
15:20:37|19226.72
15:20:38|19226.88
15:20:39|19225.36
15:20:40|19227.45
15:20:41|19227.71
15:20:42|19227.39
15:20:43|19227.07
15:20:45|19225.54
15:20:45|19225.39
15:20:46|19225.9
15:20:47|19225.91
15:20:48|19226.18
15:20:49|19226.13
15:20:50|19226.17
15:20:51|19226.17
15:20:52|19225.55
15:20:53|19226.95
15:20:54|19226.81
15:20:55|19226.28
15:20:56|19226.96
15:20:57|19226.71
15:20:58|19226.5
15:20:59|19226.83
15:21:00|19227.54
15:21:01|19227.41
15:21:03|19228.27
15:21:05|19227.62
15:21:05|19227.97
15:21:06|19227.55
15:21:07|19228.02
15:21:09|19227.92
15:21:10|19227.69
15:21:11|19227.9
15:21:12|19227.69
15:21:13|19227.96
15:21:14|19227.68
15:21:15|19227.72
15:21:16|19227.67
15:21:17|19227.54
15:21:18|19229.32
15:21:19|19230.26
15:21:20|19229.96
15:21:21|19230.85
15:21:22|19230.32
15:21:23|19230.22
15:21:24|19230.39
15:21:25|19230.61
15:21:26|19230.84
15:21:27|19230.83
15:21:28|19230.63
15:21:29|19230.62
15:21:30|19231.82
15:21:31|19231.62
15:21:32|19231.82
15:21:33|19231.74
15:21:34|19231.43
15:21:36|19231.83
15:21:37|19231.96
15:21:38|19232.64
15:21:39|19231.91
15:21:40|19232.19
15:21:41|19231.73
15:21:42|19231.07
15:21:44|19231.13
15:21:45|19230.86
15:21:46|19230.65
15:21:46|19230.89
15:21:47|19230.91
15:21:49|19231.16
15:21:50|19230.79
15:21:51|19229.29
15:21:52|19229.06
15:21:53|19229.37
15:21:54|19230.34
15:21:55|19230.69
15:21:56|19230.55
15:21:56|19230.22
15:21:58|19232.
15:21:59|19232.65
15:21:59|19232.13
15:22:01|19232.3
15:22:02|19231.99
15:22:03|19231.96
15:22:04|19231.89
15:22:05|19232.22
15:22:07|19231.16
15:22:07|19231.55
15:22:08|19231.11
15:22:10|19231.15
15:22:12|19231.25
15:22:12|19230.74
15:22:13|19230.
15:22:14|19230.55
15:22:15|19230.17
15:22:16|19230.6
15:22:17|19229.94
15:22:18|19229.64
15:22:19|19230.08
15:22:20|19229.51
15:22:21|19229.63
15:22:22|19229.57
15:22:23|19229.58
15:22:24|19230.07
15:22:25|19229.4
15:22:26|19230.25
15:22:27|19229.95
15:22:28|19230.36
15:22:29|19229.88
15:22:30|19229.97
15:22:31|19229.99
15:22:32|19229.71
15:22:34|19229.86
15:22:34|19229.75
15:22:36|19230.41
15:22:37|19230.74
15:22:37|19230.07
15:22:39|19230.25
15:22:39|19230.25
15:22:41|19229.33
15:22:42|19229.32
15:22:43|19229.4
15:22:44|19229.68
15:22:46|19229.08
15:22:46|19229.37
15:22:48|19229.29
15:22:49|19229.19
15:22:51|19228.72
15:22:51|19228.6
15:22:52|19228.49
15:22:53|19228.85
15:22:54|19228.4
15:22:56|19227.93
15:22:57|19228.41
15:22:58|19229.06
15:22:58|19228.45
15:23:00|19228.19
15:23:01|19227.78
15:23:02|19227.09
15:23:03|19227.18
15:23:04|19227.27
15:23:05|19227.68
15:23:06|19227.56
15:23:06|19226.89
15:23:08|19227.58
15:23:09|19226.67
15:23:10|19226.31
15:23:11|19227.64
15:23:13|19228.07
15:23:13|19228.57
15:23:14|19229.05
15:23:15|19229.03
15:23:17|19229.32
15:23:18|19228.58
15:23:19|19228.29
15:23:20|19228.28
15:23:21|19229.01
15:23:22|19229.78
15:23:22|19229.25
15:23:23|19228.93
15:23:25|19228.94
15:23:26|19228.74
15:23:28|19228.82
15:23:28|19228.79
15:23:29|19228.36
15:23:30|19228.79
15:23:31|19228.7
15:23:33|19228.74
15:23:34|19228.29
15:23:35|19228.95
15:23:36|19228.14
15:23:37|19227.85
15:23:38|19228.7
15:23:40|19227.96
15:23:40|19228.28
15:23:41|19228.03
15:23:42|19227.85
15:23:43|19228.05
15:23:45|19228.01
15:23:46|19227.95
15:23:47|19227.95
15:23:48|19227.96
15:23:49|19227.43
15:23:50|19227.21
15:23:51|19227.23
15:23:52|19227.72
15:23:53|19227.98
15:23:54|19227.39
15:23:55|19227.18
15:23:56|19226.95
15:23:57|19226.55
15:23:57|19225.98
15:23:59|19225.39
15:23:59|19225.2
15:24:01|19225.85
15:24:02|19226.26
15:24:04|19225.87
15:24:04|19226.31
15:24:05|19225.33
15:24:06|19226.43
15:24:07|19226.49
15:24:08|19226.52
15:24:09|19227.
15:24:10|19227.47
15:24:11|19226.99
15:24:12|19227.05
15:24:14|19226.12
15:24:15|19227.67
15:24:16|19227.88
15:24:16|19227.54
15:24:18|19227.03
15:24:20|19226.83
15:24:20|19227.43
15:24:21|19226.83
15:24:22|19226.35
15:24:23|19226.9
15:24:24|19227.02
15:24:25|19226.59
15:24:26|19225.82
15:24:27|19226.27
15:24:28|19226.42
15:24:30|19226.42
15:24:30|19226.74
15:24:32|19226.85
15:24:32|19226.91
15:24:34|19226.08
15:24:34|19226.03
15:24:36|19226.46
15:24:37|19226.03
15:24:38|19225.39
15:24:39|19225.18
15:24:40|19224.7
15:24:40|19225.05
15:24:43|19224.85
15:24:43|19225.13
15:24:44|19224.9
15:24:45|19224.87
15:24:46|19225.18
15:24:48|19224.7
15:24:49|19224.75
15:24:50|19225.1
15:24:51|19224.8
15:24:51|19225.24
15:24:52|19224.81
15:24:55|19225.54
15:24:55|19225.64
15:24:57|19225.14
15:24:58|19225.1
15:24:59|19224.42
15:24:59|19224.52
15:25:01|19224.41
15:25:02|19224.45
15:25:03|19226.19
15:25:04|19226.49
15:25:05|19226.8
15:25:06|19228.38
15:25:07|19228.68
15:25:07|19230.37
15:25:09|19229.68
15:25:11|19230.38
15:25:12|19231.03
15:25:14|19232.21
15:25:14|19232.5
15:25:16|19232.25
15:25:17|19233.6
15:25:19|19233.03
15:25:19|19233.16
15:25:20|19233.46
15:25:21|19234.37
15:25:23|19234.01
15:25:24|19235.06
15:25:25|19234.29
15:25:26|19234.37
15:25:27|19235.29
15:25:28|19234.52
15:25:29|19234.1
15:25:30|19234.34
15:25:31|19234.58
15:25:32|19234.08
15:25:33|19234.17
15:25:34|19234.25
15:25:34|19235.65
15:25:36|19235.78
15:25:37|19234.89
15:25:38|19235.4
15:25:38|19235.08
15:25:40|19235.44
15:25:40|19235.37
15:25:43|19235.1
15:25:44|19235.42
15:25:45|19235.94
15:25:45|19235.02
15:25:47|19231.2
15:25:48|19231.84
15:25:49|19231.79
15:25:51|19232.19
15:25:51|19231.28
15:25:52|19230.64
15:25:53|19229.96
15:25:54|19229.84
15:25:56|19230.07
15:25:57|19229.82
15:25:57|19229.7
15:25:59|19229.93
15:25:59|19229.75
15:26:01|19230.76
15:26:02|19230.53
15:26:03|19230.62
15:26:04|19229.11
15:26:05|19229.63
15:26:06|19230.14
15:26:06|19229.56
15:26:08|19229.6
15:26:09|19229.58
15:26:10|19230.25
15:26:11|19230.65
15:26:12|19229.97
15:26:12|19230.37
15:26:15|19229.94
15:26:15|19230.15
15:26:16|19229.71
15:26:17|19229.55
15:26:19|19229.02
15:26:20|19229.36
15:26:20|19229.28
15:26:22|19228.63
15:26:24|19228.94
15:26:24|19228.68
15:26:25|19228.96
15:26:26|19228.97
15:26:27|19228.66
15:26:28|19228.66
15:26:29|19228.97
15:26:31|19228.97
15:26:31|19228.65
15:26:33|19228.66
15:26:34|19227.76
15:26:35|19228.18
15:26:36|19227.84
15:26:36|19227.69
15:26:38|19227.61
15:26:39|19227.77
15:26:40|19228.02
15:26:41|19227.91
15:26:42|19227.89
15:26:43|19227.
15:26:44|19227.24
15:26:46|19227.28
15:26:46|19227.33
15:26:47|19227.44
15:26:48|19227.17
15:26:49|19227.29
15:26:50|19227.37
15:26:51|19226.57
15:26:52|19227.19
15:26:53|19226.6
15:26:54|19226.56
15:26:55|19226.88
15:26:56|19226.57
15:26:57|19226.59
15:26:59|19226.89
15:27:00|19227.55
15:27:01|19226.82
15:27:02|19226.99
15:27:03|19227.01
15:27:04|19227.2
15:27:05|19227.67
15:27:05|19227.37
15:27:08|19227.94
15:27:08|19228.08
15:27:09|19227.93
15:27:10|19227.7
15:27:11|19227.06
15:27:12|19227.51
15:27:13|19227.45
15:27:14|19226.77
15:27:15|19226.42
15:27:16|19227.02
15:27:18|19226.98
15:27:18|19227.01
15:27:19|19226.9
15:27:21|19226.85
15:27:22|19227.14
15:27:22|19227.14
15:27:24|19227.3
15:27:25|19227.2
15:27:25|19227.5
15:27:27|19227.36
15:27:28|19227.63
15:27:29|19227.49
15:27:30|19227.65
15:27:31|19227.35
15:27:31|19227.
15:27:33|19227.35
15:27:35|19227.4
15:27:35|19226.87
15:27:36|19227.04
15:27:37|19226.7
15:27:38|19226.88
15:27:39|19226.78
15:27:40|19226.51
15:27:41|19226.84
15:27:43|19226.56
15:27:44|19226.86
15:27:46|19226.96
15:27:46|19224.32
15:27:47|19225.66
15:27:48|19225.96
15:27:49|19226.5
15:27:51|19227.08
15:27:52|19227.2
15:27:53|19227.9
15:27:54|19227.41
15:27:55|19228.06
15:27:57|19228.01
15:27:57|19227.46
15:27:58|19227.5
15:27:59|19227.61
15:28:00|19228.17
15:28:01|19227.9
15:28:02|19228.56
15:28:03|19228.2
15:28:04|19228.09
15:28:05|19228.8
15:28:06|19228.07
15:28:07|19228.4
15:28:08|19226.97
15:28:09|19228.13
15:28:10|19228.57
15:28:11|19228.16
15:28:12|19228.12
15:28:13|19228.01
15:28:15|19228.02
15:28:17|19228.18
15:28:18|19228.68
15:28:18|19228.11
15:28:19|19227.77
15:28:21|19227.33
15:28:22|19227.71
15:28:23|19227.49
15:28:24|19227.57
15:28:25|19227.47
15:28:27|19227.56
15:28:27|19227.04
15:28:28|19227.48
15:28:29|19227.93
15:28:30|19227.75
15:28:31|19228.18
15:28:32|19228.59
15:28:33|19228.44
15:28:34|19227.94
15:28:35|19227.62
15:28:36|19227.59
15:28:37|19227.61
15:28:38|19227.75
15:28:39|19227.53
15:28:40|19227.98
15:28:41|19227.56
15:28:42|19227.55
15:28:43|19227.65
15:28:45|19227.55
15:28:46|19228.64
15:28:47|19228.05
15:28:48|19228.11
15:28:49|19228.05
15:28:50|19228.12
15:28:51|19225.78
15:28:52|19226.07
15:28:53|19226.79
15:28:54|19227.09
15:28:56|19226.65
15:28:56|19226.67
15:28:57|19226.44
15:28:58|19225.8
15:28:59|19225.47
15:29:00|19224.38
15:29:01|19225.31
15:29:02|19225.14
15:29:03|19225.4
15:29:04|19224.8
15:29:05|19225.57
15:29:06|19225.85
15:29:07|19226.06
15:29:09|19225.87
15:29:10|19225.52
15:29:11|19225.81
15:29:11|19225.43
15:29:13|19225.98
15:29:14|19225.83
15:29:15|19226.13
15:29:16|19226.21
15:29:18|19225.62
15:29:19|19226.37
15:29:19|19225.4
15:29:21|19225.72
15:29:22|19225.72
15:29:23|19225.59
15:29:24|19225.28
15:29:24|19225.44
15:29:26|19224.79
15:29:27|19225.33
15:29:27|19225.
15:29:29|19225.23
15:29:29|19225.81
15:29:31|19225.79
15:29:32|19225.77
15:29:33|19225.06
15:29:34|19225.7
15:29:34|19225.59
15:29:36|19225.
15:29:38|19224.5
15:29:38|19224.59
15:29:39|19224.12
15:29:40|19224.64
15:29:41|19224.13
15:29:42|19224.
15:29:43|19223.96
15:29:45|19223.79
15:29:46|19223.94
15:29:48|19223.81
15:29:48|19223.77
15:29:49|19224.13
15:29:50|19224.13
15:29:51|19223.67
15:29:52|19223.64
15:29:53|19223.65
15:29:54|19223.65
15:29:55|19223.66
15:29:56|19224.36
15:29:57|19223.65
15:29:58|19224.36
15:29:59|19224.52
15:30:00|19224.22
15:30:01|19226.55
15:30:02|19226.73
15:30:04|19227.97
15:30:05|19228.62
15:30:07|19228.76
15:30:07|19228.45
15:30:09|19229.32
15:30:10|19229.29
15:30:11|19229.59
15:30:11|19229.77
15:30:14|19230.23
15:30:14|19230.01
15:30:15|19230.51
15:30:16|19230.98
15:30:17|19230.55
15:30:18|19231.04
15:30:19|19230.66
15:30:21|19231.51
15:30:22|19231.94
15:30:22|19232.02
15:30:24|19232.41
15:30:24|19233.33
15:30:27|19232.96
15:30:28|19232.79
15:30:29|19232.6
15:30:29|19232.89
15:30:31|19232.42
15:30:32|19232.88
15:30:33|19232.07
15:30:34|19232.46
15:30:36|19231.9
15:30:36|19232.4
15:30:37|19230.97
15:30:38|19231.09
15:30:39|19230.9
15:30:40|19229.21
15:30:41|19229.37
15:30:42|19229.31
15:30:43|19228.56
15:30:44|19228.96
15:30:45|19228.4
15:30:46|19228.7
15:30:47|19228.26
15:30:48|19228.19
15:30:49|19229.23
15:30:50|19228.99
15:30:51|19230.64
15:30:52|19230.66
15:30:53|19230.42
15:30:54|19230.42
15:30:55|19229.92
15:30:56|19230.89
15:30:57|19230.83
15:30:58|19231.88
15:30:59|19231.9
15:31:01|19231.06
15:31:02|19231.55
15:31:03|19232.04
15:31:04|19231.45
15:31:05|19232.09
15:31:05|19232.31
15:31:07|19231.66
15:31:08|19231.27
15:31:08|19232.
15:31:09|19231.1
15:31:11|19230.84
15:31:12|19229.56
15:31:12|19229.57
15:31:13|19229.56
15:31:15|19228.99
15:31:15|19228.77
15:31:17|19229.36
15:31:17|19228.89
15:31:20|19229.25
15:31:20|19228.52
15:31:21|19229.23
15:31:22|19228.33
15:31:24|19228.62
15:31:25|19228.35
15:31:25|19228.34
15:31:27|19228.57
15:31:28|19227.94
15:31:30|19228.28
15:31:30|19227.23
15:31:31|19228.24
15:31:33|19228.77
15:31:34|19228.97
15:31:36|19228.26
15:31:36|19228.25
15:31:37|19228.57
15:31:38|19228.66
15:31:39|19229.41
15:31:40|19228.83
15:31:41|19229.25
15:31:42|19228.88
15:31:43|19229.49
15:31:44|19229.1
15:31:45|19228.31
15:31:46|19228.7
15:31:48|19228.61
15:31:49|19228.61
15:31:50|19227.34
15:31:52|19227.01
15:31:52|19226.61
15:31:53|19226.27
15:31:54|19226.24
15:31:55|19226.48
15:31:56|19226.11
15:31:57|19226.76
15:31:58|19226.47
15:31:59|19226.11
15:32:01|19226.26
15:32:02|19226.48
15:32:04|19226.15
15:32:04|19226.17
15:32:05|19226.78
15:32:06|19226.26
15:32:07|19226.5
15:32:08|19227.31
15:32:10|19226.91
15:32:12|19226.59
15:32:12|19226.48
15:32:13|19226.15
15:32:14|19225.85
15:32:15|19226.07
15:32:17|19226.01
15:32:18|19226.23
15:32:19|19226.54
15:32:20|19226.72
15:32:21|19226.72
15:32:23|19226.47
15:32:23|19226.86
15:32:24|19226.46
15:32:25|19225.64
15:32:26|19225.96
15:32:27|19226.8
15:32:28|19226.53
15:32:29|19226.11
15:32:30|19226.22
15:32:31|19226.
15:32:32|19226.03
15:32:33|19225.92
15:32:34|19225.43
15:32:35|19226.34
15:32:37|19226.3
15:32:38|19226.3
15:32:40|19226.71
15:32:40|19227.06
15:32:41|19226.78
15:32:42|19227.06
15:32:43|19227.44
15:32:44|19227.24
15:32:45|19227.8
15:32:46|19227.88
15:32:47|19227.86
15:32:48|19228.43
15:32:49|19228.51
15:32:50|19228.4
15:32:51|19227.02
15:32:52|19227.31
15:32:53|19227.85
15:32:54|19226.46
15:32:55|19226.52
15:32:56|19226.63
15:32:57|19226.17
15:32:59|19225.39
15:33:00|19225.81
15:33:02|19225.77
15:33:02|19225.51
15:33:03|19225.55
15:33:04|19224.04
15:33:05|19224.06
15:33:06|19223.77
15:33:07|19224.84
15:33:08|19224.08
15:33:10|19225.95
15:33:11|19225.62
15:33:12|19225.72
15:33:12|19226.14
15:33:14|19225.61
15:33:16|19226.09
15:33:16|19225.89
15:33:17|19225.88
15:33:18|19225.73
15:33:19|19225.57
15:33:21|19225.3
15:33:22|19224.24
15:33:23|19223.99
15:33:24|19223.3
15:33:25|19223.41
15:33:26|19224.01
15:33:27|19224.68
15:33:27|19224.68
15:33:30|19224.73
15:33:30|19223.97
15:33:31|19223.94
15:33:32|19222.81
15:33:34|19223.33
15:33:35|19223.2
15:33:36|19223.32
15:33:36|19223.29
15:33:37|19223.3
15:33:39|19223.24
15:33:40|19223.27
15:33:41|19223.19
15:33:41|19223.02
15:33:43|19222.91
15:33:44|19222.87
15:33:45|19223.81
15:33:45|19223.15
15:33:46|19224.29
15:33:48|19224.68
15:33:49|19224.57
15:33:50|19223.98
15:33:51|19223.8
15:33:52|19223.2
15:33:53|19223.71
15:33:54|19223.71
15:33:54|19223.37
15:33:56|19223.3
15:33:57|19222.98
15:33:57|19222.14
15:34:00|19222.44
15:34:00|19221.63
15:34:02|19222.06
15:34:03|19222.2
15:34:03|19221.41
15:34:05|19222.01
15:34:06|19221.47
15:34:07|19221.93
15:34:08|19221.77
15:34:09|19222.17
15:34:09|19222.91
15:34:11|19222.75
15:34:13|19221.86
15:34:13|19222.49
15:34:14|19221.88
15:34:15|19221.77
15:34:16|19221.81
15:34:17|19220.89
15:34:18|19220.78
15:34:19|19221.4
15:34:21|19220.01
15:34:21|19220.09
15:34:23|19220.
15:34:24|19220.53
15:34:26|19220.38
15:34:26|19220.81
15:34:27|19220.41
15:34:28|19221.08
15:34:29|19220.72
15:34:30|19220.14
15:34:31|19220.72
15:34:32|19220.84
15:34:33|19220.3
15:34:34|19220.17
15:34:35|19220.16
15:34:36|19219.8
15:34:37|19220.18
15:34:38|19219.5
15:34:39|19219.55
15:34:40|19219.65
15:34:41|19219.21
15:34:42|19219.5
15:34:44|19219.34
15:34:45|19220.1
15:34:46|19219.61
15:34:47|19220.01
15:34:48|19219.96
15:34:48|19219.54
15:34:49|19219.98
15:34:52|19219.04
15:34:52|19219.13
15:34:53|19219.37
15:34:54|19219.85
15:34:55|19219.17
15:34:57|19219.03
15:34:58|19219.48
15:34:59|19219.08
15:35:00|19219.38
15:35:01|19220.64
15:35:03|19223.37
15:35:04|19223.39
15:35:05|19224.27
15:35:06|19224.27
15:35:07|19224.31
15:35:08|19225.31
15:35:09|19226.62
15:35:10|19225.68
15:35:11|19225.95
15:35:12|19225.95
15:35:14|19226.56
15:35:14|19226.87
15:35:16|19227.57
15:35:17|19228.39
15:35:17|19229.
15:35:18|19229.
15:35:19|19228.83
15:35:21|19228.59
15:35:22|19229.04
15:35:23|19229.38
15:35:24|19230.06
15:35:26|19230.03
15:35:27|19230.
15:35:28|19230.39
15:35:29|19230.39
15:35:29|19230.53
15:35:31|19231.21
15:35:32|19230.72
15:35:32|19230.55
15:35:34|19229.75
15:35:35|19230.07
15:35:35|19230.51
15:35:36|19230.6
15:35:38|19230.45
15:35:39|19229.69
15:35:40|19230.66
15:35:41|19231.01
15:35:42|19230.99
15:35:43|19231.03
15:35:44|19230.72
15:35:45|19230.7
15:35:46|19229.9
15:35:47|19228.49
15:35:48|19228.9
15:35:49|19228.93
15:35:50|19228.14
15:35:51|19228.38
15:35:52|19228.46
15:35:53|19228.08
15:35:54|19226.82
15:35:55|19227.19
15:35:56|19226.68
15:35:57|19227.23
15:35:58|19228.31
15:35:59|19228.
15:36:00|19226.88
15:36:01|19227.39
15:36:02|19226.97
15:36:03|19226.94
15:36:04|19226.65
15:36:05|19226.73
15:36:06|19226.75
15:36:07|19228.02
15:36:09|19227.19
15:36:09|19226.62
15:36:11|19226.86
15:36:12|19226.29
15:36:12|19226.29
15:36:13|19227.11
15:36:14|19227.07
15:36:15|19226.86
15:36:17|19226.38
15:36:18|19226.
15:36:19|19226.47
15:36:20|19226.27
15:36:21|19226.41
15:36:22|19226.29
15:36:24|19225.32
15:36:25|19225.78
15:36:26|19225.75
15:36:27|19226.19
15:36:28|19226.21
15:36:29|19225.48
15:36:30|19225.92
15:36:31|19226.14
15:36:32|19225.37
15:36:33|19225.89
15:36:34|19225.92
15:36:35|19225.63
15:36:36|19225.
15:36:37|19224.98
15:36:39|19223.66
15:36:39|19223.54
15:36:41|19223.07
15:36:42|19222.78
15:36:44|19222.53
15:36:45|19222.84
15:36:46|19222.48
15:36:47|19222.51
15:36:48|19222.48
15:36:49|19222.31
15:36:50|19222.4
15:36:51|19222.99
15:36:52|19222.53
15:36:53|19221.85
15:36:53|19222.22
15:36:54|19222.51
15:36:55|19222.45
15:36:56|19222.37
15:36:58|19222.4
15:36:59|19222.36
15:37:00|19222.97
15:37:01|19222.74
15:37:01|19221.92
15:37:02|19221.93
15:37:03|19221.54
15:37:04|19222.25
15:37:06|19221.63
15:37:07|19221.92
15:37:07|19221.63
15:37:08|19221.43
15:37:10|19221.53
15:37:10|19222.1
15:37:11|19222.41
15:37:12|19222.04
15:37:14|19223.04
15:37:14|19222.62
15:37:16|19222.5
15:37:16|19222.45
15:37:18|19222.45
15:37:19|19222.05
15:37:20|19222.05
15:37:22|19221.09
15:37:22|19221.33
15:37:23|19221.83
15:37:25|19220.86
15:37:25|19220.5
15:37:27|19220.99
15:37:28|19221.02
15:37:29|19220.14
15:37:31|19220.58
15:37:31|19220.47
15:37:33|19219.81
15:37:34|19220.02
15:37:34|19220.46
15:37:36|19220.23
15:37:36|19220.56
15:37:38|19219.76
15:37:39|19220.11
15:37:39|19219.4
15:37:40|19219.55
15:37:42|19219.36
15:37:43|19219.01
15:37:43|19219.75
15:37:45|19219.67
15:37:46|19219.64
15:37:47|19220.77
15:37:48|19220.23
15:37:49|19220.18
15:37:50|19220.89
15:37:51|19220.69
15:37:53|19220.19
15:37:54|19219.82
15:37:55|19219.62
15:37:56|19219.34
15:37:57|19219.25
15:37:58|19218.59
15:38:00|19219.38
15:38:00|19218.93
15:38:02|19218.86
15:38:03|19219.51
15:38:04|19219.42
15:38:05|19218.9
15:38:06|19219.13
15:38:07|19219.13
15:38:08|19218.89
15:38:10|19218.17
15:38:11|19219.05
15:38:11|19218.96
15:38:13|19219.67
15:38:13|19218.95
15:38:14|19219.16
15:38:16|19218.98
15:38:16|19218.49
15:38:18|19218.69
15:38:18|19218.66
15:38:20|19218.47
15:38:21|19218.51
15:38:22|19219.07
15:38:22|19218.32
15:38:24|19218.29
15:38:24|19218.66
15:38:25|19218.18
15:38:27|19218.63
15:38:28|19218.53
15:38:29|19217.92
15:38:30|19217.97
15:38:32|19217.67
15:38:33|19216.87
15:38:34|19216.38
15:38:34|19216.82
15:38:36|19216.39
15:38:37|19216.49
15:38:38|19214.91
15:38:39|19214.8
15:38:40|19215.03
15:38:41|19214.77
15:38:42|19213.67
15:38:43|19214.
15:38:44|19213.8
15:38:45|19213.3
15:38:46|19213.39
15:38:47|19214.11
15:38:48|19214.67
15:38:49|19213.22
15:38:50|19214.94
15:38:51|19215.2
15:38:52|19215.33
15:38:54|19214.11
15:38:55|19213.54
15:38:56|19213.45
15:38:57|19214.21
15:38:58|19214.88
15:38:59|19214.84
15:39:01|19214.9
15:39:02|19215.93
15:39:02|19216.64
15:39:04|19216.31
15:39:04|19216.31
15:39:06|19216.95
15:39:06|19217.67
15:39:08|19217.83
15:39:09|19217.8
15:39:10|19218.14
15:39:11|19218.11
15:39:12|19217.89
15:39:13|19217.89
15:39:13|19216.92
15:39:15|19217.
15:39:16|19217.56
15:39:17|19217.46
15:39:18|19216.79
15:39:20|19216.79
15:39:21|19216.62
15:39:21|19216.08
15:39:22|19216.71
15:39:23|19216.52
15:39:25|19216.24
15:39:25|19215.29
15:39:28|19215.7
15:39:28|19215.99
15:39:29|19215.58
15:39:30|19214.77
15:39:31|19214.53
15:39:32|19214.16
15:39:33|19214.77
15:39:34|19212.75
15:39:36|19213.25
15:39:36|19213.67
15:39:38|19213.01
15:39:39|19213.47
15:39:40|19212.58
15:39:40|19211.58
15:39:41|19211.55
15:39:43|19212.67
15:39:44|19211.32
15:39:44|19211.77
15:39:46|19211.43
15:39:47|19211.84
15:39:48|19211.41
15:39:48|19211.97
15:39:50|19212.11
15:39:51|19211.69
15:39:51|19212.08
15:39:52|19211.63
15:39:54|19211.62
15:39:55|19210.94
15:39:57|19209.69
15:39:57|19210.
15:39:58|19209.72
15:39:59|19209.79
15:40:00|19211.06
15:40:01|19212.16
15:40:02|19212.9
15:40:03|19213.07
15:40:05|19213.91
15:40:06|19215.65
15:40:07|19218.14
15:40:07|19216.18
15:40:09|19216.79
15:40:10|19217.9
15:40:11|19217.98
15:40:13|19218.98
15:40:13|19218.76
15:40:14|19218.92
15:40:15|19220.06
15:40:16|19219.85
15:40:17|19220.41
15:40:18|19219.68
15:40:20|19219.42
15:40:21|19219.66
15:40:21|19220.68
15:40:23|19220.45
15:40:24|19221.09
15:40:24|19220.39
15:40:26|19221.14
15:40:27|19220.52
15:40:28|19221.94
15:40:29|19221.71
15:40:30|19222.14
15:40:31|19221.77
15:40:32|19222.36
15:40:34|19222.22
15:40:34|19221.18
15:40:35|19221.77
15:40:37|19221.79
15:40:38|19221.29
15:40:38|19221.25
15:40:40|19221.94
15:40:41|19221.91
15:40:41|19221.29
15:40:43|19220.77
15:40:43|19220.66
15:40:45|19220.97
15:40:46|19220.25
15:40:47|19220.06
15:40:48|19219.89
15:40:49|19220.12
15:40:50|19220.65
15:40:51|19220.83
15:40:52|19219.89
15:40:54|19219.44
15:40:54|19219.01
15:40:55|19219.02
15:40:56|19218.95
15:40:57|19219.
15:40:58|19219.2
15:40:59|19219.82
15:41:00|19219.79
15:41:02|19219.35
15:41:03|19220.13
15:41:04|19220.06
15:41:05|19219.62
15:41:06|19219.12
15:41:06|19219.65
15:41:08|19218.86
15:41:08|19218.98
15:41:10|19218.85
15:41:11|19219.16
15:41:11|19219.48
15:41:13|19219.35
15:41:13|19219.27
15:41:15|19220.63
15:41:15|19220.4
15:41:17|19221.2
15:41:18|19221.43
15:41:19|19221.
15:41:20|19220.6
15:41:20|19220.99
15:41:22|19220.76
15:41:23|19220.57
15:41:24|19221.2
15:41:25|19221.23
15:41:25|19220.52
15:41:27|19221.13
15:41:29|19220.86
15:41:29|19220.86
15:41:30|19220.99
15:41:31|19220.67
15:41:32|19221.08
15:41:33|19221.55
15:41:34|19221.55
15:41:36|19221.08
15:41:36|19221.58
15:41:38|19221.67
15:41:38|19221.15
15:41:41|19221.75
15:41:42|19221.27
15:41:42|19221.28
15:41:43|19221.29
15:41:45|19221.32
15:41:45|19221.38
15:41:47|19221.61
15:41:48|19221.9
15:41:49|19221.95
15:41:50|19222.29
15:41:51|19222.28
15:41:52|19221.52
15:41:52|19221.78
15:41:54|19221.92
15:41:54|19221.64
15:41:56|19221.53
15:41:58|19222.5
15:41:58|19222.17
15:41:59|19222.18
15:42:00|19222.81
15:42:01|19222.65
15:42:02|19222.58
15:42:04|19222.57
15:42:04|19222.32
15:42:06|19222.26
15:42:07|19222.36
15:42:08|19222.12
15:42:09|19222.15
15:42:10|19221.93
15:42:12|19220.88
15:42:13|19219.13
15:42:14|19219.65
15:42:15|19219.18
15:42:16|19218.02
15:42:18|19217.68
15:42:19|19218.
15:42:20|19217.85
15:42:20|19216.54
15:42:22|19216.54
15:42:23|19217.02
15:42:24|19216.69
15:42:24|19217.31
15:42:25|19216.49
15:42:27|19216.37
15:42:28|19216.08
15:42:29|19216.37
15:42:30|19215.91
15:42:31|19215.93
15:42:32|19215.93
15:42:33|19215.9
15:42:35|19216.03
15:42:35|19216.6
15:42:37|19216.69
15:42:38|19216.62
15:42:39|19216.29
15:42:40|19216.63
15:42:41|19216.62
15:42:42|19216.61
15:42:43|19216.61
15:42:44|19217.11
15:42:45|19216.68
15:42:46|19215.11
15:42:47|19215.59
15:42:48|19215.09
15:42:49|19215.51
15:42:50|19215.3
15:42:51|19215.2
15:42:52|19215.67
15:42:53|19215.95
15:42:54|19215.38
15:42:55|19215.71
15:42:56|19215.33
15:42:57|19216.45
15:42:58|19216.24
15:43:00|19215.85
15:43:01|19215.24
15:43:02|19215.23
15:43:03|19215.91
15:43:04|19215.92
15:43:05|19215.9
15:43:06|19215.33
15:43:07|19215.33
15:43:08|19214.76
15:43:09|19214.5
15:43:10|19215.27
15:43:11|19216.17
15:43:12|19216.05
15:43:13|19216.16
15:43:14|19215.82
15:43:15|19215.84
15:43:16|19215.66
15:43:17|19215.98
15:43:18|19215.74
15:43:19|19215.74
15:43:21|19215.74
15:43:21|19215.98
15:43:22|19215.83
15:43:24|19215.
15:43:25|19214.72
15:43:26|19215.02
15:43:27|19215.1
15:43:28|19215.05
15:43:29|19214.81
15:43:30|19215.06
15:43:32|19215.01
15:43:33|19214.64
15:43:34|19215.16
15:43:35|19215.12
15:43:36|19215.24
15:43:37|19214.86
15:43:38|19215.15
15:43:39|19215.24
15:43:40|19215.62
15:43:41|19215.71
15:43:42|19215.61
15:43:43|19215.61
15:43:44|19215.71
15:43:45|19215.87
15:43:46|19215.87
15:43:47|19215.62
15:43:49|19215.99
15:43:50|19216.29
15:43:50|19216.4
15:43:52|19216.73
15:43:52|19217.16
15:43:54|19217.85
15:43:55|19219.34
15:43:55|19219.7
15:43:56|19219.95
15:43:57|19219.17
15:43:59|19219.62
15:43:59|19218.66
15:44:00|19217.69
15:44:01|19217.58
15:44:03|19217.86
15:44:04|19217.89
15:44:05|19218.95
15:44:06|19218.65
15:44:07|19218.4
15:44:08|19218.66
15:44:09|19218.15
15:44:10|19217.11
15:44:11|19216.88
15:44:12|19216.65
15:44:13|19216.47
15:44:14|19216.67
15:44:15|19217.1
15:44:16|19217.62
15:44:17|19217.71
15:44:18|19217.74
15:44:19|19217.56
15:44:20|19217.69
15:44:21|19217.52
15:44:22|19216.91
15:44:23|19216.9
15:44:24|19216.97
15:44:25|19216.97
15:44:26|19216.58
15:44:27|19216.34
15:44:29|19217.57
15:44:29|19217.09
15:44:30|19216.89
15:44:32|19216.9
15:44:32|19216.71
15:44:33|19216.54
15:44:35|19216.37
15:44:36|19216.16
15:44:37|19216.
15:44:38|19216.3
15:44:39|19216.42
15:44:40|19215.86
15:44:42|19216.22
15:44:42|19215.83
15:44:43|19216.02
15:44:44|19216.49
15:44:45|19215.05
15:44:47|19215.17
15:44:47|19215.28
15:44:49|19214.48
15:44:49|19214.83
15:44:50|19214.87
15:44:52|19215.16
15:44:52|19214.52
15:44:53|19215.28
15:44:55|19214.99
15:44:56|19214.78
15:44:57|19215.78
15:44:59|19216.17
15:45:00|19215.7
15:45:01|19215.16
15:45:02|19216.96
15:45:03|19218.41
15:45:05|19219.18
15:45:06|19219.13
15:45:08|19218.66
15:45:08|19218.94
15:45:09|19219.08
15:45:11|19218.83
15:45:12|19218.97
15:45:13|19219.18
15:45:15|19220.04
15:45:15|19221.45
15:45:17|19220.68
15:45:18|19221.31
15:45:19|19221.16
15:45:20|19222.34
15:45:21|19221.64
15:45:22|19221.51
15:45:23|19221.61
15:45:24|19221.64
15:45:25|19221.71
15:45:26|19222.31
15:45:27|19222.53
15:45:28|19222.46
15:45:29|19221.63
15:45:30|19221.39
15:45:31|19221.42
15:45:32|19220.98
15:45:33|19221.42
15:45:34|19220.48
15:45:35|19221.19
15:45:37|19219.81
15:45:37|19220.86
15:45:38|19220.23
15:45:40|19220.56
15:45:40|19220.83
15:45:42|19221.16
15:45:43|19220.97
15:45:43|19220.3
15:45:44|19219.87
15:45:46|19219.99
15:45:47|19220.
15:45:48|19220.
15:45:49|19219.84
15:45:50|19219.78
15:45:51|19219.84
15:45:52|19219.84
15:45:53|19220.78
15:45:54|19220.89
15:45:55|19219.98
15:45:56|19220.46
15:45:57|19220.7
15:45:58|19220.49
15:45:59|19221.18
15:46:00|19221.23
15:46:01|19220.72
15:46:02|19220.73
15:46:03|19220.35
15:46:05|19220.56
15:46:05|19220.19
15:46:06|19220.63
15:46:07|19220.63
15:46:09|19220.63
15:46:09|19220.84
15:46:11|19220.88
15:46:12|19220.83
15:46:12|19221.21
15:46:13|19220.67
15:46:14|19220.99
15:46:16|19220.82
15:46:17|19220.82
15:46:18|19220.97
15:46:19|19220.82
15:46:20|19220.42
15:46:21|19220.59
15:46:22|19220.67
15:46:23|19220.61
15:46:24|19220.58
15:46:25|19220.84
15:46:26|19219.88
15:46:27|19220.24
15:46:28|19219.89
15:46:29|19220.13
15:46:30|19220.13
15:46:31|19220.18
15:46:32|19220.34
15:46:33|19219.78
15:46:34|19219.71
15:46:36|19219.81
15:46:36|19219.81
15:46:37|19219.7
15:46:39|19219.86
15:46:40|19219.86
15:46:41|19220.22
15:46:42|19219.96
15:46:43|19220.08
15:46:44|19220.1
15:46:45|19219.87
15:46:47|19219.88
15:46:48|19220.03
15:46:49|19220.
15:46:50|19220.45
15:46:51|19220.42
15:46:51|19220.35
15:46:53|19220.45
15:46:54|19220.45
15:46:55|19220.48
15:46:56|19220.68
15:46:57|19220.34
15:46:58|19220.72
15:46:59|19220.81
15:47:00|19220.96
15:47:01|19220.29
15:47:02|19220.17
15:47:03|19220.18
15:47:04|19220.81
15:47:05|19221.7
15:47:06|19222.07
15:47:07|19221.95
15:47:08|19221.54
15:47:09|19222.06
15:47:10|19222.05
15:47:11|19221.65
15:47:13|19221.56
15:47:14|19222.06
15:47:15|19221.1
15:47:16|19222.07
15:47:17|19221.54
15:47:18|19221.42
15:47:19|19221.46
15:47:20|19221.33
15:47:21|19221.61
15:47:22|19221.26
15:47:24|19221.65
15:47:25|19221.64
15:47:25|19221.9
15:47:27|19222.44
15:47:28|19222.17
15:47:28|19221.71
15:47:29|19221.21
15:47:30|19221.16
15:47:32|19221.35
15:47:33|19221.35
15:47:33|19221.46
15:47:34|19221.1
15:47:35|19221.46
15:47:36|19221.54
15:47:37|19221.83
15:47:39|19221.15
15:47:40|19221.32
15:47:40|19221.32
15:47:42|19220.83
15:47:43|19220.7
15:47:44|19221.11
15:47:45|19221.19
15:47:46|19221.15
15:47:47|19221.15
15:47:48|19221.12
15:47:49|19221.09
15:47:50|19220.59
15:47:51|19220.4
15:47:52|19220.48
15:47:54|19220.42
15:47:55|19220.87
15:47:56|19221.12
15:47:57|19221.94
15:47:58|19221.72
15:47:59|19221.42
15:48:01|19222.39
15:48:01|19221.75
15:48:02|19222.38
15:48:03|19222.23
15:48:05|19221.59
15:48:06|19222.24
15:48:07|19221.75
15:48:09|19221.72
15:48:10|19222.36
15:48:10|19221.11
15:48:12|19221.22
15:48:13|19221.61
15:48:14|19221.85
15:48:15|19221.72
15:48:16|19221.22
15:48:17|19221.55
15:48:18|19221.15
15:48:19|19221.49
15:48:20|19221.4
15:48:21|19221.16
15:48:22|19221.24
15:48:24|19221.68
15:48:25|19221.31
15:48:26|19221.31
15:48:27|19220.97
15:48:29|19221.25
15:48:29|19220.85
15:48:31|19220.77
15:48:31|19221.38
15:48:32|19220.63
15:48:33|19220.85
15:48:34|19220.88
15:48:35|19220.44
15:48:37|19220.11
15:48:38|19220.15
15:48:40|19220.32
15:48:40|19220.42
15:48:41|19220.01
15:48:43|19220.1
15:48:44|19220.32
15:48:44|19220.34
15:48:46|19220.58
15:48:46|19219.46
15:48:48|19219.61
15:48:48|19220.48
15:48:50|19220.48
15:48:51|19220.48
15:48:52|19220.
15:48:53|19220.05
15:48:54|19220.03
15:48:55|19220.48
15:48:56|19220.49
15:48:57|19220.71
15:48:58|19220.53
15:48:59|19220.9
15:49:00|19220.49
15:49:01|19220.39
15:49:02|19220.2
15:49:03|19219.75
15:49:05|19218.49
15:49:06|19217.97
15:49:08|19217.74
15:49:09|19217.79
15:49:10|19217.81
15:49:11|19218.12
15:49:12|19217.41
15:49:13|19217.37
15:49:14|19217.49
15:49:15|19217.49
15:49:16|19217.
15:49:17|19217.39
15:49:18|19217.31
15:49:20|19216.98
15:49:21|19217.01
15:49:21|19216.8
15:49:23|19216.62
15:49:23|19216.68
15:49:25|19217.28
15:49:26|19216.4
15:49:27|19216.84
15:49:28|19217.01
15:49:29|19217.49
15:49:30|19217.57
15:49:31|19217.85
15:49:32|19217.57
15:49:33|19217.84
15:49:34|19217.3
15:49:35|19218.
15:49:36|19218.
15:49:38|19217.72
15:49:38|19217.84
15:49:40|19217.77
15:49:42|19217.77
15:49:43|19217.65
15:49:43|19217.42
15:49:44|19217.29
15:49:46|19217.08
15:49:46|19217.29
15:49:47|19216.54
15:49:48|19216.94
15:49:50|19216.5
15:49:51|19216.28
15:49:51|19216.71
15:49:53|19217.03
15:49:53|19217.15
15:49:55|19217.32
15:49:56|19216.52
15:49:57|19216.44
15:49:58|19216.46
15:49:59|19216.86
15:50:00|19216.42
15:50:01|19216.12
15:50:03|19216.09
15:50:04|19216.74
15:50:06|19216.51
15:50:07|19216.3
15:50:08|19216.88
15:50:09|19217.36
15:50:11|19217.79
15:50:12|19217.24
15:50:13|19217.66
15:50:13|19217.17
15:50:14|19216.74
15:50:16|19216.64
15:50:17|19217.36
15:50:18|19216.93
15:50:19|19216.82
15:50:20|19217.53
15:50:21|19217.04
15:50:22|19217.15
15:50:23|19216.59
15:50:24|19217.82
15:50:25|19217.9
15:50:27|19219.08
15:50:27|19219.39
15:50:28|19218.77
15:50:30|19218.96
15:50:30|19219.21
15:50:32|19219.31
15:50:33|19218.87
15:50:34|19219.61
15:50:35|19219.26
15:50:36|19219.22
15:50:37|19219.25
15:50:38|19219.13
15:50:39|19219.98
15:50:40|19219.04
15:50:42|19219.67
15:50:43|19218.97
15:50:45|19218.69
15:50:45|19218.63
15:50:47|19218.62
15:50:48|19218.8
15:50:49|19218.65
15:50:50|19218.92
15:50:51|19219.12
15:50:52|19219.14
15:50:53|19219.55
15:50:54|19219.17
15:50:55|19219.28
15:50:56|19219.34
15:50:57|19219.31
15:50:58|19219.45
15:51:00|19218.03
15:51:01|19217.93
15:51:02|19218.59
15:51:02|19218.21
15:51:04|19219.36
15:51:04|19219.34
15:51:06|19219.44
15:51:06|19219.97
15:51:08|19219.5
15:51:09|19219.72
15:51:09|19220.09
15:51:11|19221.93
15:51:11|19221.93
15:51:13|19221.39
15:51:14|19221.44
15:51:15|19221.25
15:51:15|19221.34
15:51:17|19221.62
15:51:18|19221.84
15:51:19|19221.13
15:51:20|19221.42
15:51:21|19221.54
15:51:22|19221.82
15:51:24|19221.81
15:51:24|19221.98
15:51:26|19221.35
15:51:26|19221.59
15:51:28|19221.86
15:51:28|19221.88
15:51:29|19221.73
15:51:31|19221.55
15:51:32|19221.64
15:51:32|19221.36
15:51:33|19221.23
15:51:34|19221.5
15:51:36|19221.08
15:51:36|19221.37
15:51:37|19221.57
15:51:38|19221.1
15:51:40|19221.41
15:51:41|19221.24
15:51:42|19221.25
15:51:43|19221.38
15:51:44|19221.22
15:51:46|19221.53
15:51:46|19221.48
15:51:47|19221.02
15:51:49|19221.25
15:51:49|19221.38
15:51:51|19221.22
15:51:52|19221.65
15:51:53|19221.83
15:51:54|19221.23
15:51:55|19221.44
15:51:56|19221.43
15:51:57|19221.89
15:51:58|19221.33
15:51:59|19221.89
15:52:00|19220.94
15:52:01|19220.81
15:52:02|19221.07
15:52:03|19220.89
15:52:04|19221.
15:52:06|19221.4
15:52:06|19220.92
15:52:08|19221.24
15:52:09|19221.11
15:52:10|19221.09
15:52:11|19221.35
15:52:13|19221.35
15:52:13|19221.95
15:52:15|19221.86
15:52:16|19220.66
15:52:17|19220.65
15:52:18|19220.62
15:52:19|19220.2
15:52:20|19220.03
15:52:21|19219.41
15:52:22|19219.59
15:52:23|19218.93
15:52:24|19219.52
15:52:25|19219.27
15:52:26|19219.14
15:52:27|19219.17
15:52:28|19219.19
15:52:30|19219.13
15:52:30|19219.2
15:52:31|19219.62
15:52:33|19220.43
15:52:34|19219.83
15:52:35|19220.38
15:52:36|19219.51
15:52:37|19219.37
15:52:38|19219.99
15:52:39|19220.28
15:52:40|19219.42
15:52:41|19220.07
15:52:43|19219.56
15:52:43|19220.27
15:52:45|19219.33
15:52:46|19219.84
15:52:47|19219.36
15:52:48|19219.7
15:52:49|19219.4
15:52:50|19219.39
15:52:52|19219.41
15:52:53|19219.57
15:52:54|19219.45
15:52:55|19219.39
15:52:57|19219.45
15:52:58|19219.31
15:52:58|19219.33
15:53:00|19219.31
15:53:00|19219.32
15:53:02|19219.17
15:53:03|19219.46
15:53:04|19219.57
15:53:05|19219.11
15:53:07|19219.73
15:53:08|19219.39
15:53:08|19219.76
15:53:10|19219.43
15:53:10|19219.35
15:53:12|19218.9
15:53:13|19218.89
15:53:14|19218.89
15:53:15|19216.88
15:53:16|19216.88
15:53:17|19216.88
15:53:18|19216.88
15:53:20|19217.12
15:53:20|19217.14
15:53:22|19216.9
15:53:22|19216.92
15:53:23|19218.
15:53:24|19218.97
15:53:25|19219.31
15:53:27|19219.62
15:53:29|19219.52
15:53:30|19219.58
15:53:31|19220.4
15:53:31|19221.01
15:53:32|19221.39
15:53:33|19220.99
15:53:35|19222.24
15:53:35|19222.46
15:53:36|19221.75
15:53:37|19222.19
15:53:38|19222.1
15:53:40|19222.67
15:53:41|19221.71
15:53:42|19221.53
15:53:43|19221.47
15:53:44|19222.73
15:53:45|19222.88
15:53:46|19222.19
15:53:47|19222.2
15:53:48|19222.34
15:53:49|19222.76
15:53:50|19220.81
15:53:51|19220.77
15:53:52|19220.49
15:53:53|19220.08
15:53:54|19220.08
15:53:55|19220.16
15:53:56|19219.66
15:53:57|19220.34
15:53:58|19219.99
15:53:59|19219.98
15:54:00|19219.86
15:54:01|19220.17
15:54:02|19219.65
15:54:03|19219.5
15:54:04|19219.5
15:54:06|19219.35
15:54:07|19219.05
15:54:08|19219.04
15:54:10|19219.47
15:54:11|19219.25
15:54:11|19219.25
15:54:12|19218.91
15:54:14|19219.33
15:54:15|19218.67
15:54:15|19219.18
15:54:17|19219.18
15:54:18|19219.08
15:54:19|19218.14
15:54:20|19218.62
15:54:21|19219.06
15:54:23|19218.49
15:54:24|19218.55
15:54:25|19218.95
15:54:26|19218.94
15:54:27|19218.52
15:54:28|19218.6
15:54:29|19218.6
15:54:30|19219.08
15:54:31|19218.73
15:54:32|19218.9
15:54:33|19219.27
15:54:34|19219.27
15:54:35|19219.66
15:54:37|19219.77
15:54:38|19220.07
15:54:38|19219.9
15:54:40|19219.64
15:54:40|19219.65
15:54:42|19221.17
15:54:43|19220.81
15:54:44|19220.53
15:54:45|19220.51
15:54:46|19220.06
15:54:47|19220.5
15:54:48|19220.5
15:54:49|19220.51
15:54:50|19220.01
15:54:51|19220.17
15:54:52|19220.03
15:54:53|19219.82
15:54:54|19220.13
15:54:55|19220.12
15:54:56|19219.85
15:54:57|19219.6
15:54:58|19219.93
15:54:59|19220.1
15:55:00|19220.28
15:55:01|19220.35
15:55:02|19220.45
15:55:03|19219.83
15:55:04|19220.34
15:55:05|19220.46
15:55:06|19221.85
15:55:08|19220.17
15:55:09|19220.58
15:55:10|19220.56
15:55:11|19220.05
15:55:13|19220.86
15:55:14|19221.07
15:55:15|19220.86
15:55:16|19220.87
15:55:17|19221.33
15:55:18|19220.86
15:55:19|19220.36
15:55:20|19220.83
15:55:21|19220.59
15:55:22|19220.36
15:55:24|19220.38
15:55:24|19220.94
15:55:26|19220.85
15:55:27|19221.24
15:55:28|19220.92
15:55:29|19221.55
15:55:30|19220.85
15:55:31|19220.94
15:55:32|19220.96
15:55:33|19220.98
15:55:34|19221.07
15:55:35|19221.23
15:55:36|19220.6
15:55:37|19220.84
15:55:38|19220.12
15:55:39|19220.12
15:55:40|19220.24
15:55:41|19220.49
15:55:43|19219.68
15:55:43|19220.1
15:55:44|19219.68
15:55:45|19219.73
15:55:46|19219.8
15:55:48|19220.05
15:55:48|19220.12
15:55:49|19221.06
15:55:50|19220.84
15:55:52|19220.41
15:55:53|19221.08
15:55:55|19221.12
15:55:56|19221.45
15:55:56|19221.43
15:55:57|19221.57
15:55:59|19221.49
15:55:59|19222.06
15:56:01|19222.52
15:56:02|19221.83
15:56:03|19222.32
15:56:03|19221.94
15:56:05|19222.07
15:56:06|19222.02
15:56:07|19222.02
15:56:08|19222.13
15:56:10|19222.89
15:56:10|19222.64
15:56:12|19222.93
15:56:13|19222.58
15:56:14|19222.31
15:56:15|19221.77
15:56:16|19221.78
15:56:17|19221.92
15:56:17|19222.53
15:56:18|19220.74
15:56:19|19220.5
15:56:21|19221.14
15:56:22|19220.86
15:56:23|19221.32
15:56:24|19220.64
15:56:25|19221.57
15:56:26|19221.52
15:56:27|19221.18
15:56:28|19222.28
15:56:29|19222.52
15:56:30|19222.29
15:56:31|19222.44
15:56:32|19222.49
15:56:33|19222.45
15:56:34|19222.69
15:56:35|19222.55
15:56:36|19222.62
15:56:37|19222.46
15:56:38|19222.45
15:56:39|19222.45
15:56:40|19222.46
15:56:41|19222.38
15:56:42|19222.14
15:56:44|19222.29
15:56:44|19222.25
15:56:46|19221.78
15:56:47|19221.77
15:56:48|19221.07
15:56:49|19221.04
15:56:50|19220.64
15:56:51|19219.66
15:56:52|19220.22
15:56:53|19220.78
15:56:54|19220.66
15:56:55|19220.67
15:56:56|19220.67
15:56:58|19220.01
15:56:58|19220.48
15:57:00|19220.59
15:57:00|19220.67
15:57:01|19220.4
15:57:03|19220.22
15:57:04|19220.2
15:57:05|19220.18
15:57:06|19220.44
15:57:07|19220.44
15:57:08|19220.46
15:57:09|19220.59
15:57:10|19220.46
15:57:12|19221.44
15:57:13|19220.8
15:57:14|19221.09
15:57:15|19221.09
15:57:17|19221.27
15:57:18|19221.17
15:57:18|19221.56
15:57:20|19221.18
15:57:22|19221.62
15:57:23|19221.56
15:57:23|19221.23
15:57:24|19221.64
15:57:26|19221.52
15:57:27|19222.2
15:57:28|19223.
15:57:29|19222.09
15:57:30|19221.97
15:57:31|19222.68
15:57:32|19222.38
15:57:33|19222.76
15:57:34|19222.41
15:57:35|19221.95
15:57:36|19221.96
15:57:38|19223.02
15:57:39|19222.02
15:57:40|19223.02
15:57:41|19222.61
15:57:43|19222.24
15:57:44|19221.97
15:57:45|19221.96
15:57:46|19221.64
15:57:47|19221.35
15:57:48|19220.69
15:57:49|19221.24
15:57:51|19221.83
15:57:52|19221.5
15:57:53|19221.18
15:57:54|19221.45
15:57:55|19220.89
15:57:56|19220.91
15:57:57|19221.29
15:57:58|19220.85
15:57:59|19220.32
15:58:00|19221.64
15:58:02|19220.76
15:58:03|19220.58
15:58:04|19220.31
15:58:06|19220.15
15:58:07|19221.03
15:58:07|19220.62
15:58:09|19220.7
15:58:09|19220.69
15:58:11|19225.08
15:58:12|19223.98
15:58:13|19223.88
15:58:15|19225.32
15:58:15|19226.11
15:58:16|19226.35
15:58:17|19226.69
15:58:19|19226.5
15:58:20|19226.2
15:58:21|19226.85
15:58:22|19226.42
15:58:23|19226.48
15:58:24|19226.82
15:58:25|19227.16
15:58:26|19226.99
15:58:27|19226.91
15:58:28|19227.22
15:58:29|19226.99
15:58:30|19226.95
15:58:31|19226.91
15:58:32|19227.01
15:58:33|19226.88
15:58:34|19226.4
15:58:35|19226.18
15:58:36|19226.18
15:58:37|19226.18
15:58:39|19225.65
15:58:39|19225.99
15:58:40|19238.59
15:58:42|19239.34
15:58:42|19235.12
15:58:43|19233.66
15:58:45|19234.15
15:58:46|19234.8
15:58:47|19234.14
15:58:48|19235.01
15:58:50|19235.4
15:58:51|19235.11
15:58:51|19235.64
15:58:52|19236.88
15:58:54|19236.72
15:58:55|19236.37
15:58:56|19234.69
15:58:57|19234.81
15:58:58|19235.38
15:58:59|19235.48
15:59:00|19235.76
15:59:01|19237.06
15:59:03|19236.52
15:59:03|19236.05
15:59:04|19235.53
15:59:05|19239.91
15:59:07|19242.34
15:59:08|19241.24
15:59:09|19242.63
15:59:10|19242.22
15:59:11|19242.35
15:59:12|19242.58
15:59:13|19240.46
15:59:14|19241.43
15:59:16|19240.92
15:59:16|19240.17
15:59:18|19240.56
15:59:19|19239.5
15:59:20|19237.5
15:59:21|19237.11
15:59:22|19237.21
15:59:22|19237.24
15:59:24|19237.04
15:59:24|19236.29
15:59:26|19235.21
15:59:27|19236.1
15:59:28|19236.1
15:59:29|19235.48
15:59:31|19235.57
15:59:31|19236.17
15:59:32|19235.56
15:59:33|19235.29
15:59:34|19235.13
15:59:35|19235.32
15:59:37|19234.8
15:59:37|19234.86
15:59:39|19234.98
15:59:40|19235.17
15:59:41|19234.52
15:59:42|19234.85
15:59:43|19235.14
15:59:44|19234.84
15:59:45|19234.84
15:59:46|19235.91
15:59:47|19236.47
15:59:48|19237.27
15:59:49|19236.06
15:59:50|19236.32
15:59:51|19235.96
15:59:53|19235.49
15:59:53|19234.57
15:59:54|19234.66
15:59:56|19234.7
15:59:56|19234.
15:59:57|19234.59
15:59:58|19234.97
16:00:00|19234.98
16:00:00|19234.67
16:00:01|19235.58
16:00:02|19234.99
16:00:04|19234.99
16:00:05|19234.97
16:00:07|19236.07
16:00:07|19238.06
16:00:09|19237.67
16:00:11|19238.44
16:00:12|19238.06
16:00:13|19238.67
16:00:14|19238.99
16:00:15|19238.41
16:00:16|19238.42
16:00:17|19238.31
16:00:18|19239.21
16:00:19|19238.99
16:00:20|19240.04
16:00:22|19240.63
16:00:23|19240.21
16:00:24|19240.85
16:00:25|19240.16
16:00:26|19240.73
16:00:27|19241.23
16:00:28|19242.19
16:00:29|19241.65
16:00:30|19241.82
16:00:31|19243.41
16:00:32|19243.07
16:00:33|19243.13
16:00:34|19242.55
16:00:35|19241.74
16:00:36|19242.53
16:00:37|19242.62
16:00:38|19242.66
16:00:39|19242.75
16:00:41|19242.98
16:00:42|19242.43
16:00:42|19242.36
16:00:43|19243.37
16:00:44|19242.49
16:00:45|19243.15
16:00:46|19243.43
16:00:47|19242.75
16:00:49|19242.97
16:00:50|19242.78
16:00:50|19242.7
16:00:51|19241.8
16:00:53|19242.04
16:00:54|19242.39
16:00:55|19241.92
16:00:56|19242.33
16:00:57|19241.97
16:00:58|19242.56
16:00:59|19242.4
16:01:00|19241.93
16:01:01|19240.82
16:01:02|19242.22
16:01:03|19242.25
16:01:05|19241.74
16:01:05|19242.06
16:01:07|19242.03
16:01:08|19241.93
16:01:08|19241.76
16:01:09|19241.48
16:01:10|19241.76
16:01:11|19241.54
16:01:12|19241.86
16:01:14|19239.78
16:01:15|19239.7
16:01:16|19239.89
16:01:17|19239.9
16:01:19|19239.84
16:01:20|19242.35
16:01:22|19244.17
16:01:23|19244.37
16:01:24|19244.37
16:01:25|19244.82
16:01:26|19245.21
16:01:27|19245.32
16:01:28|19245.95
16:01:30|19246.04
16:01:30|19245.94
16:01:31|19247.19
16:01:33|19246.93
16:01:33|19246.91
16:01:35|19246.71
16:01:36|19246.51
16:01:37|19246.43
16:01:37|19246.15
16:01:39|19246.
16:01:39|19246.
16:01:40|19246.27
16:01:41|19247.44
16:01:42|19247.99
16:01:43|19247.99
16:01:45|19247.85
16:01:45|19247.72
16:01:47|19247.98
16:01:48|19248.24
16:01:49|19248.25
16:01:50|19248.45
16:01:52|19248.71
16:01:52|19247.84
16:01:54|19246.93
16:01:55|19245.41
16:01:55|19245.62
16:01:56|19243.73
16:01:58|19245.61
16:01:59|19245.73
16:02:00|19244.92
16:02:01|19245.01
16:02:02|19243.5
16:02:03|19243.6
16:02:04|19240.81
16:02:05|19240.24
16:02:06|19240.73
16:02:07|19240.99
16:02:08|19240.99
16:02:10|19241.41
16:02:10|19241.31
16:02:11|19240.5
16:02:13|19241.03
16:02:14|19240.93
16:02:16|19241.97
16:02:17|19241.52
16:02:18|19241.72
16:02:19|19241.71
16:02:20|19241.32
16:02:21|19240.82
16:02:23|19241.73
16:02:23|19242.14
16:02:25|19241.74
16:02:26|19242.14
16:02:26|19242.31
16:02:28|19244.4
16:02:28|19244.42
16:02:29|19245.25
16:02:30|19245.58
16:02:32|19245.51
16:02:32|19245.6
16:02:33|19245.5
16:02:35|19245.28
16:02:36|19245.1
16:02:36|19244.93
16:02:37|19244.48
16:02:38|19243.83
16:02:40|19243.4
16:02:41|19242.53
16:02:41|19242.53
16:02:42|19241.8
16:02:43|19240.64
16:02:44|19240.2
16:02:45|19240.69
16:02:46|19241.7
16:02:48|19243.12
16:02:48|19242.32
16:02:50|19243.27
16:02:50|19242.84
16:02:52|19242.45
16:02:52|19241.93
16:02:54|19242.31
16:02:55|19242.34
16:02:56|19241.18
16:02:57|19241.6
16:02:59|19242.
16:03:00|19241.18
16:03:01|19241.07
16:03:02|19240.35
16:03:03|19240.36
16:03:04|19241.04
16:03:05|19240.81
16:03:06|19241.45
16:03:08|19239.97
16:03:09|19239.22
16:03:10|19239.55
16:03:11|19240.68
16:03:12|19240.34
16:03:13|19240.77
16:03:14|19240.02
16:03:15|19239.8
16:03:17|19239.26
16:03:18|19239.59
16:03:18|19240.4
16:03:20|19240.02
16:03:21|19240.34
16:03:22|19240.42
16:03:24|19240.81
16:03:24|19240.58
16:03:26|19240.94
16:03:27|19241.24
16:03:28|19241.41
16:03:30|19240.63
16:03:30|19240.65
16:03:32|19240.93
16:03:33|19240.01
16:03:34|19239.61
16:03:35|19239.7
16:03:36|19241.07
16:03:37|19239.74
16:03:38|19240.4
16:03:39|19240.44
16:03:40|19240.44
16:03:41|19239.68
16:03:42|19239.81
16:03:43|19239.19
16:03:44|19239.
16:03:45|19239.12
16:03:46|19236.21
16:03:47|19236.71
16:03:48|19236.8
16:03:49|19236.97
16:03:50|19237.74
16:03:52|19237.
16:03:52|19236.76
16:03:53|19233.8
16:03:54|19233.26
16:03:55|19233.7
16:03:56|19233.76
16:03:58|19232.74
16:03:58|19235.19
16:03:59|19238.51
16:04:01|19238.22
16:04:02|19237.58
16:04:03|19237.76
16:04:04|19237.31
16:04:05|19237.55
16:04:06|19238.36
16:04:07|19238.12
16:04:08|19236.67
16:04:09|19236.77
16:04:10|19236.99
16:04:11|19236.98
16:04:12|19237.01
16:04:13|19236.96
16:04:14|19235.75
16:04:15|19235.53
16:04:16|19234.71
16:04:18|19234.85
16:04:18|19233.8
16:04:20|19234.08
16:04:21|19235.
16:04:22|19234.96
16:04:23|19234.85
16:04:24|19233.98
16:04:25|19234.35
16:04:26|19234.89
16:04:27|19235.13
16:04:28|19235.
16:04:29|19233.95
16:04:30|19233.69
16:04:31|19232.7
16:04:32|19232.23
16:04:33|19232.83
16:04:34|19232.85
16:04:35|19232.95
16:04:36|19233.54
16:04:37|19234.66
16:04:38|19234.77
16:04:39|19234.34
16:04:40|19233.9
16:04:42|19234.3
16:04:43|19233.67
16:04:44|19233.67
16:04:45|19233.63
16:04:46|19232.55
16:04:47|19232.65
16:04:48|19232.87
16:04:50|19233.09
16:04:51|19232.85
16:04:52|19233.04
16:04:53|19232.94
16:04:54|19232.24
16:04:56|19232.15
16:04:57|19232.05
16:04:58|19231.25
16:05:00|19230.
16:05:00|19231.13
16:05:01|19231.08
16:05:03|19230.39
16:05:04|19230.84
16:05:05|19230.77
16:05:07|19232.4
16:05:08|19232.57
16:05:10|19233.03
16:05:10|19233.38
16:05:11|19233.45
16:05:13|19233.25
16:05:14|19233.24
16:05:15|19233.41
16:05:16|19232.63
16:05:17|19232.68
16:05:18|19234.31
16:05:19|19233.05
16:05:21|19233.06
16:05:21|19232.69
16:05:22|19232.98
16:05:23|19233.01
16:05:24|19233.31
16:05:25|19233.02
16:05:26|19234.43
16:05:28|19234.08
16:05:29|19234.17
16:05:29|19234.21
16:05:30|19233.92
16:05:31|19232.99
16:05:33|19233.96
16:05:34|19232.8
16:05:35|19233.6
16:05:35|19232.96
16:05:37|19234.04
16:05:38|19234.01
16:05:39|19234.63
16:05:40|19234.73
16:05:40|19234.29
16:05:42|19234.53
16:05:43|19234.1
16:05:44|19234.09
16:05:44|19234.42
16:05:46|19233.92
16:05:48|19234.49
16:05:48|19235.
16:05:49|19234.06
16:05:50|19234.8
16:05:51|19236.41
16:05:52|19237.79
16:05:53|19240.25
16:05:54|19244.58
16:05:55|19240.
16:05:56|19239.73
16:05:57|19236.8
16:05:58|19236.97
16:05:59|19237.14
16:06:00|19236.
16:06:01|19235.73
16:06:02|19235.72
16:06:03|19235.36
16:06:05|19234.69
16:06:06|19236.1
16:06:07|19236.13
16:06:09|19236.43
16:06:09|19236.63
16:06:10|19236.02
16:06:11|19236.45
16:06:12|19236.23
16:06:13|19236.27
16:06:14|19236.67
16:06:15|19236.86
16:06:16|19236.2
16:06:17|19236.14
16:06:19|19235.7
16:06:20|19234.46
16:06:21|19234.58
16:06:22|19234.97
16:06:23|19235.59
16:06:24|19235.07
16:06:25|19234.54
16:06:26|19235.32
16:06:27|19237.18
16:06:28|19237.49
16:06:29|19237.92
16:06:30|19238.33
16:06:31|19238.36
16:06:31|19238.69
16:06:32|19238.15
16:06:34|19238.71
16:06:35|19238.17
16:06:36|19238.59
16:06:37|19238.48
16:06:38|19237.91
16:06:39|19237.89
16:06:40|19238.55
16:06:41|19238.11
16:06:42|19237.67
16:06:43|19237.52
16:06:43|19235.85
16:06:45|19236.16
16:06:46|19236.14
16:06:48|19235.96
16:06:48|19235.87
16:06:49|19236.16
16:06:50|19236.89
16:06:51|19237.21
16:06:52|19237.18
16:06:53|19236.47
16:06:54|19236.09
16:06:56|19236.36
16:06:57|19236.44
16:06:59|19236.35
16:06:59|19235.83
16:07:00|19235.85
16:07:02|19235.75
16:07:04|19235.69
16:07:04|19235.53
16:07:05|19233.66
16:07:07|19234.6
16:07:09|19235.11
16:07:09|19235.53
16:07:10|19235.99
16:07:11|19235.92
16:07:13|19236.45
16:07:13|19236.07
16:07:14|19235.97
16:07:16|19235.81
16:07:17|19235.25
16:07:17|19235.75
16:07:19|19235.53
16:07:20|19235.53
16:07:21|19234.95
16:07:22|19235.38
16:07:23|19234.54
16:07:24|19234.74
16:07:25|19234.68
16:07:27|19235.41
16:07:27|19234.97
16:07:28|19234.96
16:07:29|19235.72
16:07:30|19235.65
16:07:31|19236.37
16:07:33|19235.62
16:07:34|19234.06
16:07:35|19234.53
16:07:36|19233.73
16:07:37|19232.42
16:07:38|19231.79
16:07:39|19231.15
16:07:41|19231.33
16:07:41|19231.23
16:07:43|19229.52
16:07:44|19229.64
16:07:45|19229.06
16:07:46|19228.96
16:07:47|19229.34
16:07:49|19228.96
16:07:49|19229.33
16:07:50|19229.11
16:07:51|19228.57
16:07:52|19228.36
16:07:54|19228.66
16:07:55|19229.92
16:07:56|19229.75
16:07:58|19229.66
16:07:58|19229.94
16:07:59|19229.55
16:08:00|19228.67
16:08:01|19227.99
16:08:03|19227.75
16:08:05|19226.97
16:08:05|19227.65
16:08:06|19227.19
16:08:07|19227.36
16:08:09|19226.97
16:08:10|19226.97
16:08:11|19227.27
16:08:12|19227.07
16:08:13|19227.44
16:08:14|19226.8
16:08:15|19226.94
16:08:16|19227.3
16:08:17|19228.16
16:08:18|19228.26
16:08:19|19227.8
16:08:20|19228.19
16:08:21|19227.75
16:08:23|19227.66
16:08:23|19227.02
16:08:24|19227.04
16:08:25|19227.3
16:08:26|19226.57
16:08:27|19226.36
16:08:28|19226.27
16:08:30|19226.19
16:08:31|19226.06
16:08:32|19225.6
16:08:34|19225.14
16:08:34|19225.58
16:08:35|19225.51
16:08:36|19224.92
16:08:37|19225.73
16:08:38|19226.32
16:08:39|19226.74
16:08:41|19225.43
16:08:42|19225.97
16:08:43|19226.2
16:08:44|19226.07
16:08:45|19225.96
16:08:46|19226.25
16:08:47|19226.33
16:08:48|19226.28
16:08:49|19226.75
16:08:51|19226.68
16:08:51|19226.51
16:08:52|19226.51
16:08:53|19226.13
16:08:55|19225.8
16:08:55|19225.83
16:08:57|19226.9
16:08:58|19227.54
16:08:58|19227.46
16:09:00|19227.75
16:09:00|19227.44
16:09:02|19227.89
16:09:02|19227.54
16:09:03|19228.22
16:09:04|19227.39
16:09:06|19227.46
16:09:07|19227.4
16:09:08|19228.25
16:09:08|19227.65
16:09:10|19227.45
16:09:10|19227.64
16:09:11|19227.3
16:09:13|19227.12
16:09:13|19227.05
16:09:15|19227.17
16:09:16|19226.93
16:09:17|19227.04
16:09:17|19227.32
16:09:19|19227.13
16:09:20|19226.98
16:09:20|19227.19
16:09:22|19226.66
16:09:23|19226.88
16:09:24|19226.88
16:09:25|19227.31
16:09:26|19227.37
16:09:27|19227.86
16:09:28|19227.46
16:09:29|19227.08
16:09:30|19226.97
16:09:31|19227.05
16:09:32|19226.91
16:09:33|19227.28
16:09:34|19226.95
16:09:35|19226.95
16:09:36|19226.87
16:09:37|19226.93
16:09:38|19225.69
16:09:39|19225.3
16:09:40|19225.21
16:09:41|19225.17
16:09:42|19225.25
16:09:43|19225.21
16:09:44|19225.52
16:09:45|19225.36
16:09:46|19225.51
16:09:47|19224.59
16:09:48|19224.15
16:09:49|19223.83
16:09:50|19223.8
16:09:51|19223.78
16:09:52|19223.4
16:09:53|19223.85
16:09:54|19223.75
16:09:55|19222.82
16:09:57|19223.73
16:09:58|19223.97
16:09:59|19224.08
16:10:00|19224.09
16:10:01|19223.64
16:10:02|19224.36
16:10:03|19225.68
16:10:04|19225.42
16:10:05|19226.6
16:10:06|19226.94
16:10:08|19228.08
16:10:08|19227.14
16:10:09|19227.5
16:10:10|19227.6
16:10:11|19228.88
16:10:12|19228.62
16:10:13|19228.85
16:10:14|19228.42
16:10:15|19228.89
16:10:16|19228.2
16:10:17|19228.08
16:10:18|19228.07
16:10:19|19227.72
16:10:20|19227.93
16:10:22|19228.62
16:10:24|19228.73
16:10:24|19229.11
16:10:25|19228.31
16:10:26|19229.36
16:10:27|19228.73
16:10:28|19229.22
16:10:29|19228.7
16:10:30|19228.57
16:10:31|19228.7
16:10:32|19228.2
16:10:33|19228.73
16:10:34|19228.74
16:10:35|19229.81
16:10:36|19228.91
16:10:37|19229.26
16:10:38|19230.22
16:10:39|19229.79
16:10:40|19229.75
16:10:41|19229.85
16:10:42|19229.26
16:10:43|19229.06
16:10:44|19229.01
16:10:46|19228.84
16:10:47|19227.44
16:10:48|19227.74
16:10:49|19226.89
16:10:50|19226.22
16:10:52|19227.01
16:10:52|19227.
16:10:53|19227.02
16:10:54|19227.5
16:10:55|19226.23
16:10:56|19226.43
16:10:57|19226.3
16:10:58|19227.19
16:10:59|19226.54
16:11:00|19226.86
16:11:01|19226.45
16:11:02|19226.56
16:11:03|19226.75
16:11:04|19226.56
16:11:05|19226.75
16:11:06|19226.83
16:11:07|19226.43
16:11:09|19225.26
16:11:10|19225.17
16:11:11|19225.48
16:11:12|19225.39
16:11:13|19225.
16:11:14|19225.83
16:11:15|19226.
16:11:16|19226.17
16:11:17|19225.63
16:11:17|19225.62
16:11:18|19226.36
16:11:19|19225.83
16:11:21|19225.46
16:11:22|19225.43
16:11:23|19225.44
16:11:24|19225.46
16:11:26|19225.33
16:11:27|19225.45
16:11:28|19225.62
16:11:30|19225.19
16:11:30|19226.36
16:11:31|19226.18
16:11:33|19226.08
16:11:33|19225.95
16:11:34|19225.98
16:11:35|19226.4
16:11:36|19225.79
16:11:37|19225.59
16:11:38|19225.93
16:11:39|19225.77
16:11:40|19225.48
16:11:41|19225.32
16:11:42|19224.68
16:11:43|19224.97
16:11:44|19225.39
16:11:45|19224.84
16:11:46|19224.17
16:11:47|19224.25
16:11:48|19224.91
16:11:49|19225.54
16:11:50|19225.17
16:11:51|19224.9
16:11:52|19225.59
16:11:54|19224.7
16:11:54|19224.99
16:11:55|19224.6
16:11:56|19224.7
16:11:58|19224.7
16:11:59|19224.61
16:11:59|19224.41
16:12:02|19224.51
16:12:02|19221.52
16:12:03|19221.45
16:12:04|19221.48
16:12:05|19221.75
16:12:06|19222.15
16:12:07|19223.35
16:12:08|19223.27
16:12:09|19223.34
16:12:10|19223.12
16:12:11|19223.32
16:12:12|19224.04
16:12:13|19223.51
16:12:14|19223.17
16:12:15|19224.02
16:12:16|19222.93
16:12:17|19223.56
16:12:18|19223.19
16:12:19|19224.14
16:12:20|19223.69
16:12:21|19223.99
16:12:22|19224.14
16:12:23|19223.9
16:12:24|19223.28
16:12:25|19223.53
16:12:27|19223.59
16:12:27|19223.59
16:12:29|19224.36
16:12:29|19224.
16:12:30|19223.89
16:12:31|19223.94
16:12:33|19223.6
16:12:34|19223.19
16:12:35|19223.6
16:12:36|19223.24
16:12:37|19223.18
16:12:37|19222.87
16:12:39|19222.37
16:12:40|19222.37
16:12:41|19222.69
16:12:42|19223.08
16:12:43|19222.63
16:12:43|19222.6
16:12:44|19222.85
16:12:47|19222.38
16:12:47|19222.31
16:12:48|19222.34
16:12:49|19222.18
16:12:50|19221.9
16:12:51|19221.39
16:12:52|19221.9
16:12:53|19221.1
16:12:54|19221.45
16:12:55|19220.73
16:12:56|19220.76
16:12:57|19221.57
16:12:58|19220.97
16:12:59|19220.59
16:13:00|19220.16
16:13:01|19220.38
16:13:03|19220.46
16:13:04|19220.35
16:13:05|19220.57
16:13:06|19220.45
16:13:07|19220.62
16:13:08|19221.04
16:13:09|19221.04
16:13:09|19221.74
16:13:12|19221.06
16:13:12|19221.06
16:13:13|19220.71
16:13:14|19221.06
16:13:15|19221.04
16:13:17|19220.64
16:13:18|19220.17
16:13:18|19220.8
16:13:19|19221.19
16:13:21|19220.3
16:13:21|19220.59
16:13:22|19220.05
16:13:24|19219.86
16:13:25|19219.86
16:13:26|19220.25
16:13:27|19220.37
16:13:28|19220.04
16:13:29|19219.97
16:13:30|19219.79
16:13:31|19220.15
16:13:32|19219.26
16:13:34|19219.03
16:13:34|19219.22
16:13:36|19219.55
16:13:36|19219.26
16:13:38|19218.42
16:13:39|19218.54
16:13:40|19217.97
16:13:41|19218.
16:13:42|19218.05
16:13:43|19217.61
16:13:44|19217.86
16:13:45|19216.45
16:13:47|19217.07
16:13:48|19216.8
16:13:49|19216.38
16:13:50|19218.3
16:13:51|19218.97
16:13:52|19219.92
16:13:53|19220.46
16:13:54|19219.87
16:13:55|19220.53
16:13:56|19220.14
16:13:57|19219.63
16:13:58|19219.52
16:13:59|19219.99
16:14:01|19217.09
16:14:02|19217.36
16:14:04|19217.12
16:14:04|19217.16
16:14:06|19216.37
16:14:08|19216.37
16:14:08|19216.36
16:14:09|19216.03
16:14:11|19215.58
16:14:12|19215.45
16:14:13|19215.55
16:14:14|19216.39
16:14:15|19216.12
16:14:17|19216.14
16:14:18|19216.11
16:14:19|19214.54
16:14:20|19214.7
16:14:21|19214.51
16:14:22|19214.61
16:14:23|19214.
16:14:24|19214.15
16:14:26|19214.73
16:14:27|19214.29
16:14:28|19214.46
16:14:29|19214.46
16:14:30|19214.46
16:14:31|19213.47
16:14:32|19213.49
16:14:33|19213.3
16:14:34|19212.87
16:14:35|19213.07
16:14:36|19213.49
16:14:37|19213.81
16:14:38|19214.05
16:14:39|19214.23
16:14:41|19214.82
16:14:42|19213.99
16:14:42|19213.78
16:14:43|19213.64
16:14:45|19212.69
16:14:46|19212.26
16:14:46|19212.68
16:14:48|19211.84
16:14:49|19212.36
16:14:50|19212.69
16:14:51|19212.08
16:14:52|19212.08
16:14:53|19212.09
16:14:54|19211.96
16:14:55|19211.97
16:14:56|19212.22
16:14:57|19212.37
16:14:58|19212.43
16:14:59|19215.09
16:15:00|19214.79
16:15:01|19216.02
16:15:02|19217.96
16:15:03|19217.49
16:15:05|19218.06
16:15:06|19218.4
16:15:06|19218.14
16:15:08|19221.3
16:15:08|19220.33
16:15:09|19219.6
16:15:11|19218.08
16:15:11|19218.53
16:15:13|19218.46
16:15:14|19218.42
16:15:15|19219.66
16:15:17|19219.94
16:15:18|19219.62
16:15:18|19219.74
16:15:20|19220.18
16:15:21|19219.29
16:15:22|19219.59
16:15:23|19218.82
16:15:24|19220.43
16:15:25|19220.2
16:15:26|19220.07
16:15:27|19219.9
16:15:29|19220.05
16:15:29|19220.31
16:15:30|19219.82
16:15:31|19220.8
16:15:33|19220.63
16:15:33|19220.9
16:15:34|19221.49
16:15:35|19220.73
16:15:36|19219.27
16:15:37|19219.94
16:15:38|19219.61
16:15:39|19219.5
16:15:41|19218.99
16:15:42|19218.73
16:15:43|19218.73
16:15:44|19218.46
16:15:45|19218.
16:15:46|19218.35
16:15:47|19218.54
16:15:48|19219.3
16:15:49|19219.07
16:15:50|19218.63
16:15:51|19219.3
16:15:52|19218.95
16:15:53|19219.06
16:15:54|19218.86
16:15:55|19218.09
16:15:56|19218.03
16:15:57|19217.66
16:15:59|19218.09
16:15:59|19217.67
16:16:01|19217.79
16:16:02|19218.51
16:16:03|19219.68
16:16:05|19218.27
16:16:06|19218.54
16:16:06|19218.62
16:16:07|19218.23
16:16:09|19220.58
16:16:10|19220.13
16:16:11|19220.15
16:16:12|19220.13
16:16:13|19220.14
16:16:14|19220.11
16:16:15|19220.12
16:16:16|19218.96
16:16:17|19219.77
16:16:18|19219.57
16:16:19|19218.8
16:16:20|19218.71
16:16:22|19219.58
16:16:22|19219.32
16:16:23|19219.32
16:16:24|19219.32
16:16:25|19219.39
16:16:26|19219.54
16:16:27|19219.33
16:16:29|19219.49
16:16:29|19219.54
16:16:30|19219.54
16:16:31|19218.2
16:16:33|19218.67
16:16:34|19218.65
16:16:35|19220.42
16:16:36|19220.02
16:16:37|19220.25
16:16:38|19219.82
16:16:40|19219.94
16:16:40|19219.96
16:16:41|19220.28
16:16:42|19219.58
16:16:43|19220.56
16:16:44|19220.99
16:16:45|19221.27
16:16:46|19220.31
16:16:47|19220.32
16:16:48|19220.17
16:16:49|19220.09
16:16:50|19219.81
16:16:51|19219.47
16:16:52|19219.49
16:16:53|19219.42
16:16:54|19219.52
16:16:55|19219.46
16:16:56|19219.57
16:16:58|19219.34
16:16:59|19220.01
16:17:01|19219.7
16:17:01|19219.8
16:17:02|19220.36
16:17:04|19219.93
16:17:05|19219.99
16:17:06|19219.83
16:17:07|19219.87
16:17:08|19220.27
16:17:09|19221.19
16:17:10|19221.11
16:17:11|19219.6
16:17:13|19219.67
16:17:13|19219.76
16:17:14|19219.94
16:17:15|19219.98
16:17:16|19221.46
16:17:17|19219.63
16:17:18|19219.79
16:17:19|19221.05
16:17:20|19220.34
16:17:21|19220.12
16:17:22|19219.94
16:17:24|19219.8
16:17:24|19219.09
16:17:25|19219.22
16:17:26|19218.91
16:17:27|19219.95
16:17:29|19219.5
16:17:29|19218.41
16:17:31|19219.13
16:17:33|19221.41
16:17:33|19220.79
16:17:34|19221.69
16:17:35|19221.59
16:17:36|19221.5
16:17:37|19221.69
16:17:38|19221.44
16:17:40|19221.5
16:17:40|19221.87
16:17:41|19220.67
16:17:42|19220.26
16:17:43|19220.75
16:17:44|19221.1
16:17:45|19221.39
16:17:47|19220.94
16:17:48|19220.48
16:17:48|19220.33
16:17:50|19219.79
16:17:51|19218.32
16:17:52|19218.31
16:17:53|19218.07
16:17:54|19218.31
16:17:55|19218.97
16:17:56|19218.9
16:17:57|19218.9
16:17:59|19218.3
16:17:59|19218.53
16:18:00|19218.61
16:18:01|19218.01
16:18:02|19218.24
16:18:04|19218.8
16:18:06|19217.2
16:18:06|19217.81
16:18:07|19218.18
16:18:08|19218.61
16:18:09|19218.09
16:18:10|19218.26
16:18:11|19217.94
16:18:12|19218.43
16:18:13|19218.71
16:18:15|19219.28
16:18:16|19219.48
16:18:18|19218.14
16:18:18|19218.19
16:18:19|19217.91
16:18:20|19216.19
16:18:21|19216.36
16:18:22|19217.02
16:18:23|19217.31
16:18:24|19216.74
16:18:25|19216.59
16:18:26|19216.35
16:18:27|19216.99
16:18:28|19216.76
16:18:29|19216.74
16:18:30|19217.13
16:18:31|19216.75
16:18:32|19216.09
16:18:33|19215.57
16:18:34|19215.46
16:18:35|19215.73
16:18:36|19213.22
16:18:38|19213.77
16:18:40|19212.61
16:18:41|19213.8
16:18:42|19214.83
16:18:43|19214.24
16:18:44|19214.05
16:18:45|19214.67
16:18:46|19213.89
16:18:47|19213.88
16:18:49|19212.86
16:18:50|19212.5
16:18:51|19212.49
16:18:52|19212.08
16:18:53|19212.57
16:18:54|19212.52
16:18:55|19211.6
16:18:56|19214.01
16:18:57|19212.66
16:18:58|19213.18
16:18:59|19212.82
16:19:00|19212.95
16:19:01|19213.02
16:19:02|19213.14
16:19:03|19212.81
16:19:04|19213.68
16:19:05|19214.05
16:19:07|19216.6
16:19:07|19216.92
16:19:08|19216.28
16:19:10|19214.49
16:19:11|19214.3
16:19:12|19214.16
16:19:13|19214.49
16:19:14|19214.56
16:19:15|19214.17
16:19:16|19214.19
16:19:17|19214.52
16:19:18|19214.17
16:19:19|19213.7
16:19:20|19213.65
16:19:21|19212.86
16:19:22|19213.04
16:19:24|19212.64
16:19:24|19211.8
16:19:25|19211.77
16:19:26|19211.29
16:19:27|19210.82
16:19:28|19211.35
16:19:29|19211.19
16:19:30|19211.68
16:19:31|19211.43
16:19:32|19211.64
16:19:33|19210.17
16:19:35|19211.12
16:19:36|19211.11
16:19:37|19210.13
16:19:38|19209.89
16:19:39|19209.63
16:19:39|19210.05
16:19:40|19210.12
16:19:42|19210.8
16:19:43|19209.51
16:19:43|19209.72
16:19:45|19210.2
16:19:46|19210.68
16:19:47|19209.98
16:19:48|19209.95
16:19:49|19210.31
16:19:49|19212.58
16:19:50|19212.2
16:19:52|19212.57
16:19:53|19212.74
16:19:54|19213.34
16:19:55|19212.08
16:19:55|19212.15
16:19:57|19212.36
16:19:58|19211.34
16:19:59|19212.04
16:19:59|19213.25
16:20:01|19214.03
16:20:02|19213.78
16:20:02|19212.92
16:20:04|19212.64
16:20:05|19213.03
16:20:07|19213.98
16:20:07|19213.97
16:20:08|19214.1
16:20:09|19213.97
16:20:10|19213.95
16:20:11|19215.08
16:20:12|19214.57
16:20:14|19214.65
16:20:15|19214.59
16:20:16|19215.2
16:20:17|19214.02
16:20:18|19214.72
16:20:20|19215.23
16:20:20|19214.9
16:20:21|19216.34
16:20:22|19217.23
16:20:24|19217.55
16:20:25|19217.6
16:20:26|19217.15
16:20:27|19217.46
16:20:28|19216.77
16:20:29|19216.88
16:20:30|19217.35
16:20:31|19216.87
16:20:32|19215.81
16:20:33|19216.35
16:20:34|19215.84
16:20:35|19215.85
16:20:36|19216.2
16:20:37|19216.48
16:20:39|19215.83
16:20:40|19216.27
16:20:41|19215.77
16:20:42|19214.06
16:20:42|19214.67
16:20:44|19214.01
16:20:45|19213.75
16:20:46|19214.27
16:20:47|19213.73
16:20:48|19213.34
16:20:48|19213.9
16:20:50|19213.89
16:20:51|19214.48
16:20:51|19214.01
16:20:52|19214.
16:20:54|19213.52
16:20:55|19214.01
16:20:56|19213.91
16:20:57|19213.21
16:20:58|19213.61
16:20:59|19212.62
16:21:00|19212.41
16:21:01|19212.2
16:21:02|19212.7
16:21:03|19212.94
16:21:04|19212.41
16:21:05|19212.52
16:21:06|19212.72
16:21:08|19212.96
16:21:08|19212.4
16:21:09|19213.56
16:21:10|19212.55
16:21:11|19212.75
16:21:12|19212.52
16:21:14|19213.08
16:21:15|19213.09
16:21:15|19212.94
16:21:17|19212.28
16:21:17|19212.84
16:21:19|19212.32
16:21:20|19212.14
16:21:21|19212.92
16:21:22|19212.34
16:21:23|19212.77
16:21:24|19212.56
16:21:24|19212.89
16:21:25|19212.34
16:21:27|19212.25
16:21:29|19213.88
16:21:29|19214.44
16:21:30|19214.04
16:21:31|19214.21
16:21:32|19213.45
16:21:33|19213.01
16:21:35|19213.63
16:21:36|19212.84
16:21:37|19213.13
16:21:38|19211.94
16:21:40|19212.55
16:21:40|19212.44
16:21:42|19211.82
16:21:43|19212.04
16:21:43|19211.96
16:21:45|19211.05
16:21:46|19211.43
16:21:47|19211.54
16:21:48|19211.03
16:21:50|19211.52
16:21:50|19211.76
16:21:52|19211.41
16:21:52|19211.04
16:21:53|19211.5
16:21:54|19211.46
16:21:56|19211.44
16:21:57|19212.35
16:21:57|19212.08
16:21:59|19212.4
16:22:00|19212.08
16:22:01|19212.72
16:22:02|19212.52
16:22:03|19213.11
16:22:03|19212.44
16:22:05|19212.18
16:22:06|19211.63
16:22:08|19211.56
16:22:08|19211.3
16:22:10|19211.26
16:22:11|19211.73
16:22:12|19211.61
16:22:13|19210.57
16:22:15|19210.44
16:22:15|19210.98
16:22:16|19210.43
16:22:17|19210.42
16:22:18|19210.88
16:22:19|19210.98
16:22:20|19211.22
16:22:21|19211.
16:22:22|19210.55
16:22:23|19211.19
16:22:24|19211.
16:22:25|19210.72
16:22:26|19210.64
16:22:28|19210.63
16:22:29|19210.61
16:22:30|19210.61
16:22:31|19210.45
16:22:32|19210.61
16:22:33|19210.57
16:22:34|19210.59
16:22:36|19210.26
16:22:36|19210.54
16:22:37|19210.55
16:22:38|19210.5
16:22:39|19207.64
16:22:40|19207.85
16:22:41|19208.05
16:22:42|19207.18
16:22:43|19207.38
16:22:45|19206.61
16:22:45|19207.09
16:22:46|19206.54
16:22:47|19206.67
16:22:48|19206.25
16:22:49|19206.27
16:22:50|19206.55
16:22:51|19206.
16:22:52|19206.26
16:22:53|19205.84
16:22:54|19205.16
16:22:55|19206.12
16:22:56|19208.34
16:22:57|19209.04
16:22:59|19211.41
16:23:00|19212.4
16:23:01|19211.3
16:23:02|19212.45
16:23:03|19209.98
16:23:04|19210.41
16:23:05|19209.4
16:23:06|19210.17
16:23:07|19209.75
16:23:08|19210.54
16:23:10|19209.64
16:23:10|19210.63
16:23:11|19210.58
16:23:12|19209.95
16:23:14|19209.52
16:23:14|19209.68
16:23:15|19210.29
16:23:16|19210.2
16:23:18|19209.8
16:23:19|19210.29
16:23:20|19209.92
16:23:22|19210.24
16:23:22|19209.87
16:23:23|19209.92
16:23:25|19209.94
16:23:26|19209.08
16:23:27|19208.73
16:23:28|19208.96
16:23:29|19209.01
16:23:30|19207.19
16:23:31|19207.18
16:23:32|19207.65
16:23:33|19208.16
16:23:34|19207.97
16:23:35|19207.69
16:23:36|19207.01
16:23:37|19208.12
16:23:38|19207.8
16:23:39|19207.37
16:23:41|19206.7
16:23:41|19207.91
16:23:42|19208.22
16:23:43|19207.81
16:23:44|19206.67
16:23:45|19207.19
16:23:46|19206.93
16:23:47|19206.77
16:23:49|19207.72
16:23:50|19207.43
16:23:51|19207.36
16:23:52|19206.15
16:23:53|19207.36
16:23:54|19207.18
16:23:55|19207.56
16:23:56|19207.53
16:23:57|19206.65
16:23:58|19206.14
16:23:59|19206.26
16:24:00|19207.16
16:24:01|19206.87
16:24:02|19206.83
16:24:03|19206.31
16:24:04|19207.42
16:24:05|19207.06
16:24:06|19207.23
16:24:07|19207.02
16:24:08|19208.56
16:24:09|19209.36
16:24:10|19208.72
16:24:11|19208.67
16:24:13|19208.84
16:24:13|19209.58
16:24:14|19208.9
16:24:15|19208.08
16:24:17|19207.61
16:24:17|19207.52
16:24:19|19207.76
16:24:20|19206.9
16:24:21|19207.27
16:24:22|19207.19
16:24:23|19205.75
16:24:24|19205.78
16:24:26|19206.45
16:24:27|19208.26
16:24:28|19208.31
16:24:29|19207.88
16:24:30|19208.
16:24:31|19208.04
16:24:32|19208.29
16:24:33|19208.44
16:24:34|19208.83
16:24:35|19207.41
16:24:37|19205.71
16:24:37|19206.13
16:24:39|19204.71
16:24:40|19205.18
16:24:41|19202.02
16:24:42|19202.
16:24:43|19200.
16:24:44|19201.2
16:24:45|19200.39
16:24:46|19198.12
16:24:48|19197.42
16:24:48|19196.58
16:24:49|19196.08
16:24:50|19195.64
16:24:51|19197.55
16:24:52|19194.31
16:24:53|19193.75
16:24:54|19194.92
16:24:55|19193.92
16:24:56|19193.37
16:24:57|19194.27
16:24:59|19192.2
16:24:59|19194.21
16:25:00|19194.64
16:25:01|19194.54
16:25:02|19195.14
16:25:03|19197.39
16:25:04|19197.68
16:25:05|19197.23
16:25:07|19198.19
16:25:08|19200.09
16:25:09|19201.75
16:25:10|19200.57
16:25:12|19203.2
16:25:12|19203.79
16:25:13|19203.03
16:25:15|19203.49
16:25:16|19204.34
16:25:18|19204.79
16:25:18|19204.02
16:25:19|19204.43
16:25:20|19203.37
16:25:21|19203.23
16:25:22|19204.35
16:25:23|19204.39
16:25:24|19204.69
16:25:25|19204.98
16:25:26|19205.2
16:25:27|19205.52
16:25:28|19205.9
16:25:29|19206.22
16:25:30|19206.17
16:25:31|19206.77
16:25:32|19205.72
16:25:33|19205.93
16:25:34|19204.79
16:25:36|19204.86
16:25:36|19205.21
16:25:38|19204.16
16:25:38|19203.37
16:25:39|19203.71
16:25:42|19205.6
16:25:42|19206.71
16:25:43|19207.27
16:25:44|19206.64
16:25:45|19206.77
16:25:47|19206.87
16:25:48|19206.55
16:25:49|19206.39
16:25:50|19205.53
16:25:51|19204.7
16:25:52|19205.03
16:25:53|19204.68
16:25:54|19204.59
16:25:56|19204.31
16:25:56|19203.96
16:25:57|19204.19
16:25:58|19204.04
16:25:59|19204.
16:26:00|19203.74
16:26:01|19203.6
16:26:02|19204.
16:26:04|19203.84
16:26:04|19203.64
16:26:05|19204.2
16:26:06|19203.71
16:26:07|19204.
16:26:09|19203.55
16:26:09|19204.31
16:26:12|19202.32
16:26:13|19198.03
16:26:15|19198.04
16:26:16|19198.11
16:26:18|19199.43
16:26:18|19199.97
16:26:19|19200.49
16:26:20|19200.79
16:26:21|19201.41
16:26:22|19201.22
16:26:23|19201.89
16:26:24|19201.54
16:26:25|19201.16
16:26:26|19203.52
16:26:28|19203.05
16:26:30|19201.41
16:26:30|19201.83
16:26:31|19201.63
16:26:32|19201.64
16:26:33|19201.59
16:26:34|19202.84
16:26:35|19202.08
16:26:36|19201.4
16:26:37|19200.55
16:26:38|19200.37
16:26:40|19200.37
16:26:40|19200.69
16:26:41|19200.84
16:26:43|19201.58
16:26:43|19200.4
16:26:45|19198.15
16:26:46|19199.2
16:26:48|19197.54
16:26:48|19197.47
16:26:49|19198.54
16:26:50|19197.1
16:26:51|19198.31
16:26:52|19197.99
16:26:53|19196.63
16:26:54|19197.24
16:26:55|19197.93
16:26:56|19197.95
16:26:57|19197.83
16:26:58|19198.38
16:26:59|19198.65
16:27:00|19197.87
16:27:02|19198.57
16:27:02|19199.41
16:27:04|19199.36
16:27:05|19198.28
16:27:06|19198.12
16:27:06|19197.94
16:27:09|19198.31
16:27:09|19197.36
16:27:10|19197.62
16:27:11|19197.56
16:27:12|19197.94
16:27:13|19197.75
16:27:14|19198.69
16:27:15|19197.8
16:27:16|19197.57
16:27:17|19198.02
16:27:18|19197.88
16:27:19|19197.2
16:27:20|19197.58
16:27:21|19197.01
16:27:23|19197.
16:27:23|19196.12
16:27:25|19196.94
16:27:25|19196.07
16:27:26|19196.56
16:27:28|19196.52
16:27:29|19197.04
16:27:30|19196.8
16:27:31|19198.27
16:27:32|19198.12
16:27:32|19198.52
16:27:33|19198.92
16:27:35|19199.39
16:27:35|19198.47
16:27:37|19197.66
16:27:39|19197.37
16:27:39|19197.45
16:27:40|19198.03
16:27:41|19197.43
16:27:42|19197.34
16:27:43|19197.24
16:27:45|19196.14
16:27:45|19194.94
16:27:47|19195.37
16:27:48|19195.07
16:27:50|19195.45
16:27:50|19195.05
16:27:51|19195.03
16:27:52|19195.55
16:27:53|19195.12
16:27:54|19195.
16:27:55|19195.45
16:27:56|19195.44
16:27:57|19195.
16:27:58|19195.02
16:27:59|19195.29
16:28:00|19195.47
16:28:01|19195.46
16:28:02|19195.38
16:28:03|19194.73
16:28:04|19194.59
16:28:05|19194.19
16:28:06|19195.11
16:28:07|19195.11
16:28:09|19196.62
16:28:09|19196.6
16:28:11|19196.8
16:28:12|19197.13
16:28:13|19197.1
16:28:14|19196.4
16:28:15|19197.05
16:28:16|19197.33
16:28:16|19196.11
16:28:17|19195.66
16:28:20|19195.99
16:28:20|19195.63
16:28:21|19196.01
16:28:22|19196.27
16:28:23|19196.38
16:28:24|19196.2
16:28:25|19195.63
16:28:27|19195.59
16:28:28|19196.63
16:28:29|19196.37
16:28:30|19196.7
16:28:31|19196.9
16:28:32|19197.5
16:28:33|19197.56
16:28:34|19197.23
16:28:35|19197.77
16:28:37|19197.27
16:28:37|19197.79
16:28:39|19197.7
16:28:40|19198.35
16:28:41|19199.25
16:28:42|19197.28
16:28:43|19198.03
16:28:44|19196.53
16:28:45|19196.68
16:28:46|19196.76
16:28:47|19196.52
16:28:48|19196.54
16:28:49|19197.
16:28:50|19196.09
16:28:51|19196.31
16:28:53|19196.75
16:28:53|19196.91
16:28:55|19196.64
16:28:56|19197.28
16:28:57|19196.84
16:28:58|19196.94
16:28:59|19195.9
16:29:00|19195.96
16:29:02|19189.01
16:29:03|19190.65
16:29:05|19191.35
16:29:06|19191.54
16:29:07|19190.98
16:29:08|19190.39
16:29:09|19190.55
16:29:10|19190.38
16:29:11|19191.56
16:29:12|19192.06
16:29:13|19189.
16:29:14|19189.95
16:29:16|19188.6
16:29:17|19188.56
16:29:18|19187.41
16:29:19|19187.92
16:29:20|19188.38
16:29:22|19187.32
16:29:22|19188.57
16:29:24|19188.67
16:29:24|19190.46
16:29:26|19189.55
16:29:27|19189.83
16:29:28|19189.25
16:29:29|19189.53
16:29:30|19189.17
16:29:31|19189.46
16:29:32|19190.21
16:29:33|19190.71
16:29:34|19190.48
16:29:35|19190.4
16:29:36|19193.06
16:29:37|19192.58
16:29:38|19192.57
16:29:39|19193.
16:29:40|19193.53
16:29:41|19193.46
16:29:43|19193.58
16:29:43|19193.9
16:29:44|19193.65
16:29:45|19193.14
16:29:46|19194.54
16:29:47|19193.32
16:29:48|19193.76
16:29:49|19193.47
16:29:50|19194.21
16:29:52|19193.85
16:29:53|19192.5
16:29:54|19193.24
16:29:55|19192.7
16:29:56|19192.64
16:29:57|19192.04
16:29:58|19191.66
16:29:59|19191.17
16:30:00|19192.28
16:30:01|19191.77
16:30:02|19194.05
16:30:04|19193.72
16:30:05|19194.15
16:30:05|19194.46
16:30:07|19194.48
16:30:08|19194.95
16:30:09|19194.61
16:30:11|19195.81
16:30:11|19196.17
16:30:12|19196.42
16:30:14|19197.13
16:30:15|19197.43
16:30:16|19196.11
16:30:18|19197.59
16:30:19|19197.52
16:30:19|19197.82
16:30:20|19196.82
16:30:21|19195.79
16:30:22|19195.84
16:30:23|19195.78
16:30:24|19196.62
16:30:26|19196.57
16:30:26|19196.21
16:30:28|19196.23
16:30:29|19196.95
16:30:30|19196.93
16:30:31|19197.53
16:30:32|19197.55
16:30:33|19198.54
16:30:34|19198.85
16:30:35|19198.14
16:30:36|19198.86
16:30:37|19198.76
16:30:38|19198.
16:30:39|19198.74
16:30:40|19198.01
16:30:41|19197.85
16:30:42|19198.12
16:30:44|19197.96
16:30:45|19199.09
16:30:46|19198.43
16:30:47|19198.28
16:30:49|19194.85
16:30:50|19194.37
16:30:51|19194.59
16:30:52|19194.88
16:30:53|19194.44
16:30:54|19194.03
16:30:56|19194.19
16:30:56|19193.79
16:30:58|19193.79
16:30:59|19194.
16:31:00|19194.06
16:31:01|19194.94
16:31:02|19195.06
16:31:02|19195.06
16:31:04|19193.52
16:31:05|19193.81
16:31:06|19193.89
16:31:07|19192.84
16:31:08|19193.7
16:31:09|19195.
16:31:11|19194.01
16:31:11|19193.99
16:31:12|19194.87
16:31:13|19194.46
16:31:15|19194.
16:31:15|19194.12
16:31:17|19194.98
16:31:18|19193.97
16:31:19|19194.02
16:31:20|19194.37
16:31:21|19194.43
16:31:22|19194.49
16:31:23|19194.33
16:31:25|19194.12
16:31:26|19194.32
16:31:27|19194.85
16:31:29|19194.85
16:31:29|19194.38
16:31:30|19194.34
16:31:31|19194.66
16:31:32|19195.39
16:31:33|19196.15
16:31:34|19196.61
16:31:35|19196.09
16:31:36|19196.24
16:31:37|19196.11
16:31:38|19196.13
16:31:39|19196.07
16:31:40|19196.16
16:31:41|19194.88
16:31:42|19194.07
16:31:44|19194.5
16:31:45|19194.19
16:31:46|19194.5
16:31:47|19194.6
16:31:49|19194.79
16:31:49|19195.
16:31:50|19195.05
16:31:51|19195.04
16:31:52|19195.04
16:31:53|19195.76
16:31:54|19195.12
16:31:55|19194.98
16:31:56|19194.83
16:31:57|19194.72
16:31:58|19195.12
16:31:59|19195.41
16:32:01|19195.59
16:32:02|19195.12
16:32:03|19195.63
16:32:04|19196.13
16:32:05|19196.03
16:32:06|19195.72
16:32:07|19195.43
16:32:08|19195.43
16:32:09|19196.12
16:32:10|19196.99
16:32:11|19195.79
16:32:12|19195.96
16:32:13|19195.6
16:32:14|19195.42
16:32:15|19195.71
16:32:16|19196.29
16:32:18|19198.35
16:32:19|19197.81
16:32:20|19197.01
16:32:21|19196.58
16:32:22|19196.33
16:32:23|19196.99
16:32:23|19195.63
16:32:25|19195.33
16:32:26|19195.54
16:32:27|19195.98
16:32:28|19194.47
16:32:29|19195.17
16:32:29|19194.92
16:32:31|19195.87
16:32:32|19194.96
16:32:32|19195.57
16:32:34|19195.3
16:32:35|19195.5
16:32:36|19195.61
16:32:37|19195.81
16:32:37|19195.81
16:32:39|19194.89
16:32:40|19195.09
16:32:41|19195.51
16:32:42|19195.24
16:32:43|19195.25
16:32:44|19194.95
16:32:46|19195.6
16:32:46|19196.15
16:32:48|19196.13
16:32:49|19196.47
16:32:49|19196.24
16:32:51|19193.8
16:32:52|19194.11
16:32:52|19193.65
16:32:54|19194.54
16:32:55|19194.3
16:32:56|19193.14
16:32:56|19194.55
16:32:58|19195.31
16:32:59|19194.54
16:32:59|19196.26
16:33:01|19196.85
16:33:02|19196.95
16:33:03|19196.9
16:33:04|19197.4
16:33:05|19196.89
16:33:05|19196.37
16:33:07|19197.68
16:33:08|19197.55
16:33:09|19196.89
16:33:10|19197.52
16:33:11|19195.19
16:33:12|19195.62
16:33:12|19196.17
16:33:14|19195.71
16:33:15|19196.04
16:33:16|19195.37
16:33:17|19196.28
16:33:19|19196.56
16:33:20|19195.43
16:33:21|19195.11
16:33:22|19194.69
16:33:23|19192.5
16:33:25|19191.84
16:33:26|19192.03
16:33:27|19192.63
16:33:28|19191.97
16:33:30|19192.22
16:33:30|19192.94
16:33:31|19192.34
16:33:33|19193.8
16:33:33|19193.66
16:33:34|19193.56
16:33:35|19192.07
16:33:37|19193.53
16:33:38|19193.53
16:33:40|19192.16
16:33:40|19192.48
16:33:41|19191.92
16:33:42|19192.7
16:33:43|19192.3
16:33:44|19192.1
16:33:45|19192.12
16:33:46|19192.28
16:33:47|19191.56
16:33:48|19191.84
16:33:49|19191.92
16:33:50|19191.57
16:33:51|19190.79
16:33:52|19190.9
16:33:53|19191.56
16:33:54|19190.85
16:33:55|19190.95
16:33:56|19192.56
16:33:57|19190.95
16:33:58|19191.2
16:33:59|19191.44
16:34:00|19191.36
16:34:01|19190.85
16:34:03|19190.23
16:34:03|19190.62
16:34:05|19190.12
16:34:05|19189.87
16:34:07|19190.7
16:34:08|19190.67
16:34:08|19190.6
16:34:10|19190.6
16:34:10|19189.46
16:34:12|19190.62
16:34:12|19189.15
16:34:15|19189.52
16:34:15|19189.05
16:34:16|19189.33
16:34:17|19190.32
16:34:18|19190.75
16:34:19|19189.93
16:34:21|19190.14
16:34:23|19189.24
16:34:23|19189.2
16:34:24|19188.9
16:34:25|19190.1
16:34:26|19189.33
16:34:27|19189.2
16:34:28|19189.37
16:34:29|19189.5
16:34:30|19190.31
16:34:31|19189.85
16:34:32|19191.18
16:34:34|19189.61
16:34:35|19189.76
16:34:36|19189.49
16:34:36|19190.56
16:34:38|19190.51
16:34:38|19189.73
16:34:40|19189.27
16:34:41|19188.81
16:34:42|19189.7
16:34:43|19190.14
16:34:44|19190.
16:34:44|19189.65
16:34:45|19189.66
16:34:48|19189.48
16:34:48|19189.7
16:34:50|19190.11
16:34:51|19188.62
16:34:52|19189.53
16:34:52|19189.67
16:34:53|19190.35
16:34:55|19190.37
16:34:56|19188.63
16:34:57|19190.
16:34:58|19190.15
16:34:59|19190.
16:35:00|19190.13
16:35:01|19190.13
16:35:02|19190.23
16:35:03|19190.49
16:35:04|19189.86
16:35:05|19189.61
16:35:05|19188.6
16:35:06|19189.62
16:35:09|19190.64
16:35:09|19190.86
16:35:10|19191.38
16:35:11|19190.27
16:35:13|19191.78
16:35:13|19191.7
16:35:14|19191.56
16:35:15|19191.9
16:35:16|19191.22
16:35:18|19191.81
16:35:19|19192.38
16:35:20|19191.89
16:35:22|19191.78
16:35:22|19192.4
16:35:24|19193.1
16:35:25|19193.16
16:35:25|19192.86
16:35:28|19194.64
16:35:29|19194.57
16:35:30|19194.71
16:35:30|19195.11
16:35:32|19192.14
16:35:33|19191.83
16:35:34|19189.78
16:35:34|19191.63
16:35:37|19191.14
16:35:37|19191.99
16:35:38|19191.08
16:35:39|19191.62
16:35:41|19190.76
16:35:42|19190.55
16:35:44|19189.54
16:35:44|19188.01
16:35:45|19188.96
16:35:46|19188.15
16:35:47|19187.52
16:35:49|19188.68
16:35:50|19187.96
16:35:51|19187.56
16:35:53|19188.08
16:35:53|19188.08
16:35:55|19190.73
16:35:56|19189.9
16:35:57|19190.7
16:35:59|19191.07
16:35:59|19191.02
16:36:01|19190.26
16:36:02|19191.19
16:36:03|19192.58
16:36:04|19190.77
16:36:05|19191.51
16:36:06|19191.41
16:36:07|19191.48
16:36:08|19190.66
16:36:09|19193.75
16:36:10|19193.64
16:36:11|19192.62
16:36:13|19193.67
16:36:13|19193.78
16:36:14|19193.61
16:36:15|19193.82
16:36:16|19194.01
16:36:17|19193.25
16:36:18|19192.26
16:36:20|19193.1
16:36:20|19192.63
16:36:23|19191.71
16:36:24|19192.35
16:36:26|19192.5
16:36:26|19192.64
16:36:27|19192.63
16:36:28|19193.18
16:36:29|19192.37
16:36:30|19192.59
16:36:31|19192.7
16:36:33|19192.28
16:36:34|19191.3
16:36:34|19190.71
16:36:36|19189.98
16:36:37|19190.04
16:36:38|19190.13
16:36:39|19190.01
16:36:40|19190.36
16:36:41|19189.6
16:36:42|19188.99
16:36:43|19188.91
16:36:43|19189.47
16:36:45|19189.29
16:36:46|19189.71
16:36:47|19189.81
16:36:48|19189.28
16:36:49|19190.06
16:36:51|19190.43
16:36:51|19189.86
16:36:52|19190.16
16:36:53|19189.87
16:36:54|19189.39
16:36:55|19189.66
16:36:56|19188.78
16:36:57|19189.36
16:36:59|19189.53
16:37:00|19189.79
16:37:01|19189.77
16:37:02|19189.68
16:37:03|19188.93
16:37:04|19186.88
16:37:05|19188.63
16:37:05|19187.97
16:37:07|19187.02
16:37:08|19187.72
16:37:08|19186.78
16:37:10|19184.05
16:37:11|19183.19
16:37:12|19185.
16:37:12|19184.21
16:37:14|19184.78
16:37:15|19184.33
16:37:16|19184.12
16:37:17|19184.55
16:37:17|19184.07
16:37:18|19184.04
16:37:19|19184.12
16:37:20|19183.63
16:37:21|19183.67
16:37:22|19184.54
16:37:24|19184.52
16:37:24|19183.86
16:37:26|19183.84
16:37:28|19183.83
16:37:28|19183.85
16:37:29|19184.03
16:37:30|19184.08
16:37:31|19183.12
16:37:32|19183.11
16:37:33|19184.24
16:37:34|19183.13
16:37:35|19184.19
16:37:37|19183.66
16:37:38|19183.11
16:37:39|19183.52
16:37:40|19183.82
16:37:41|19183.49
16:37:42|19182.85
16:37:42|19184.47
16:37:44|19183.89
16:37:45|19184.32
16:37:46|19182.
16:37:47|19183.53
16:37:48|19183.53
16:37:49|19183.63
16:37:51|19182.46
16:37:51|19183.38
16:37:52|19182.38
16:37:53|19182.05
16:37:55|19183.69
16:37:56|19183.39
16:37:56|19182.49
16:37:59|19183.03
16:37:59|19182.23
16:38:00|19181.89
16:38:01|19182.23
16:38:02|19181.42
16:38:04|19181.47
16:38:06|19181.8
16:38:06|19181.58
16:38:07|19181.46
16:38:08|19181.31
16:38:09|19181.83
16:38:10|19181.69
16:38:11|19180.63
16:38:12|19180.02
16:38:13|19180.71
16:38:14|19180.53
16:38:16|19180.46
16:38:16|19180.15
16:38:17|19180.4
16:38:18|19180.18
16:38:19|19179.74
16:38:20|19178.9
16:38:21|19179.54
16:38:22|19178.44
16:38:23|19178.24
16:38:25|19178.54
16:38:26|19180.63
16:38:26|19180.92
16:38:29|19182.37
16:38:29|19183.52
16:38:30|19184.07
16:38:31|19182.27
16:38:32|19183.19
16:38:33|19182.58
16:38:34|19182.38
16:38:35|19183.52
16:38:37|19182.87
16:38:38|19181.14
16:38:40|19180.64
16:38:40|19180.59
16:38:42|19179.08
16:38:44|19179.1
16:38:44|19179.01
16:38:45|19179.44
16:38:46|19177.96
16:38:47|19177.88
16:38:48|19177.87
16:38:49|19177.73
16:38:50|19178.15
16:38:51|19179.37
16:38:52|19179.97
16:38:54|19179.09
16:38:56|19179.01
16:38:56|19178.78
16:38:57|19175.67
16:38:58|19177.77
16:38:59|19177.21
16:39:00|19176.46
16:39:01|19174.37
16:39:02|19176.26
16:39:03|19175.23
16:39:04|19175.76
16:39:05|19176.95
16:39:06|19175.52
16:39:07|19175.53
16:39:08|19175.81
16:39:09|19173.97
16:39:10|19174.52
16:39:11|19173.55
16:39:12|19172.95
16:39:13|19171.59
16:39:14|19172.31
16:39:15|19172.71
16:39:17|19172.84
16:39:18|19174.8
16:39:19|19174.76
16:39:20|19175.32
16:39:21|19174.89
16:39:22|19175.69
16:39:23|19175.67
16:39:24|19175.65
16:39:25|19175.29
16:39:25|19174.88
16:39:26|19175.67
16:39:28|19175.36
16:39:29|19175.52
16:39:30|19175.67
16:39:30|19176.17
16:39:32|19175.2
16:39:33|19175.2
16:39:34|19175.36
16:39:35|19176.95
16:39:35|19176.4
16:39:37|19176.44
16:39:38|19175.54
16:39:40|19175.
16:39:40|19174.54
16:39:41|19174.14
16:39:42|19174.85
16:39:44|19175.55
16:39:44|19175.46
16:39:46|19175.9
16:39:46|19176.65
16:39:48|19176.84
16:39:49|19176.44
16:39:49|19176.41
16:39:50|19176.13
16:39:52|19176.5
16:39:53|19176.
16:39:54|19175.75
16:39:54|19176.43
16:39:57|19176.04
16:39:57|19176.99
16:39:58|19176.51
16:39:59|19176.86
16:40:00|19176.9
16:40:01|19177.33
16:40:02|19179.7
16:40:04|19180.
16:40:05|19179.39
16:40:06|19179.22
16:40:07|19179.65
16:40:08|19178.77
16:40:09|19178.8
16:40:10|19178.94
16:40:11|19179.7
16:40:13|19178.73
16:40:13|19179.4
16:40:14|19179.2
16:40:16|19178.81
16:40:17|19178.36
16:40:18|19178.88
16:40:19|19180.02
16:40:20|19180.56
16:40:21|19180.83
16:40:22|19182.21
16:40:22|19181.9
16:40:25|19182.23
16:40:26|19181.95
16:40:27|19181.81
16:40:29|19182.02
16:40:29|19182.04
16:40:30|19182.69
16:40:31|19181.87
16:40:32|19182.3
16:40:33|19182.44
16:40:34|19181.53
16:40:35|19183.01
16:40:36|19183.26
16:40:37|19183.45
16:40:38|19183.26
16:40:39|19183.67
16:40:40|19183.75
16:40:41|19183.43
16:40:42|19183.12
16:40:43|19183.13
16:40:44|19183.16
16:40:45|19183.3
16:40:47|19183.26
16:40:48|19183.29
16:40:49|19181.65
16:40:50|19181.63
16:40:51|19181.56
16:40:52|19182.81
16:40:53|19182.8
16:40:54|19183.29
16:40:55|19183.15
16:40:56|19182.76
16:40:57|19182.03
16:40:58|19182.42
16:40:59|19182.5
16:40:59|19182.41
16:41:02|19181.42
16:41:02|19182.52
16:41:03|19181.98
16:41:05|19182.28
16:41:06|19182.09
16:41:08|19182.42
16:41:08|19182.63
16:41:09|19182.84
16:41:10|19183.16
16:41:11|19182.49
16:41:12|19183.36
16:41:13|19183.67
16:41:14|19182.39
16:41:15|19183.84
16:41:16|19183.36
16:41:18|19180.88
16:41:19|19180.97
16:41:20|19179.52
16:41:21|19178.07
16:41:22|19175.54
16:41:22|19176.49
16:41:24|19177.37
16:41:25|19178.45
16:41:25|19177.93
16:41:27|19178.14
16:41:29|19177.39
16:41:29|19177.39
16:41:30|19176.67
16:41:31|19177.55
16:41:32|19177.08
16:41:33|19176.88
16:41:34|19177.19
16:41:35|19178.6
16:41:36|19177.07
16:41:37|19175.93
16:41:38|19176.06
16:41:39|19177.51
16:41:40|19178.
16:41:41|19176.81
16:41:42|19176.67
16:41:43|19176.88
16:41:44|19176.22
16:41:45|19176.58
16:41:46|19175.54
16:41:47|19176.42
16:41:48|19175.7
16:41:49|19176.36
16:41:50|19176.72
16:41:52|19176.02
16:41:52|19175.68
16:41:55|19175.77
16:41:55|19175.98
16:41:56|19176.
16:41:57|19175.96
16:41:58|19176.27
16:41:59|19176.03
16:42:00|19175.71
16:42:01|19175.07
16:42:02|19175.65
16:42:03|19175.41
16:42:04|19175.99
16:42:05|19175.88
16:42:07|19176.94
16:42:08|19176.97
16:42:09|19177.31
16:42:10|19177.52
16:42:12|19177.25
16:42:12|19177.46
16:42:13|19177.61
16:42:14|19177.92
16:42:15|19177.82
16:42:16|19177.18
16:42:17|19178.12
16:42:18|19177.91
16:42:19|19178.29
16:42:20|19178.47
16:42:21|19177.32
16:42:22|19177.67
16:42:23|19177.61
16:42:24|19177.9
16:42:25|19178.
16:42:26|19177.62
16:42:28|19178.47
16:42:28|19178.53
16:42:30|19178.69
16:42:31|19179.2
16:42:32|19179.73
16:42:32|19179.93
16:42:33|19180.
16:42:34|19180.11
16:42:37|19178.96
16:42:37|19179.06
16:42:38|19179.36
16:42:39|19179.06
16:42:40|19179.78
16:42:41|19179.02
16:42:42|19180.11
16:42:44|19180.24
16:42:44|19180.42
16:42:46|19178.43
16:42:47|19180.22
16:42:47|19179.71
16:42:48|19180.21
16:42:50|19180.08
16:42:51|19180.11
16:42:51|19180.92
16:42:53|19180.92
16:42:54|19180.98
16:42:55|19180.
16:42:57|19180.37
16:42:57|19179.83
16:42:59|19179.22
16:42:59|19180.1
16:43:01|19179.57
16:43:01|19179.45
16:43:03|19180.09
16:43:04|19180.84
16:43:05|19181.09
16:43:06|19181.06
16:43:07|19180.93
16:43:08|19180.9
16:43:09|19180.43
16:43:10|19180.41
16:43:11|19180.35
16:43:12|19180.82
16:43:13|19180.24
16:43:15|19180.4
16:43:16|19180.38
16:43:16|19179.73
16:43:17|19180.08
16:43:18|19180.58
16:43:20|19180.4
16:43:20|19177.31
16:43:21|19178.51
16:43:23|19177.28
16:43:24|19178.
16:43:25|19177.96
16:43:26|19178.16
16:43:27|19176.78
16:43:29|19177.44
16:43:30|19177.64
16:43:32|19179.18
16:43:33|19179.14
16:43:34|19179.09
16:43:35|19178.59
16:43:36|19178.23
16:43:37|19178.59
16:43:38|19178.36
16:43:40|19178.36
16:43:40|19179.04
16:43:42|19179.98
16:43:42|19179.48
16:43:44|19178.42
16:43:44|19178.75
16:43:45|19179.06
16:43:47|19177.79
16:43:48|19177.73
16:43:49|19178.64
16:43:50|19177.34
16:43:51|19177.27
16:43:53|19176.86
16:43:53|19177.02
16:43:54|19176.68
16:43:56|19176.62
16:43:56|19176.6
16:43:58|19176.41
16:43:59|19176.41
16:44:00|19176.21
16:44:01|19176.4
16:44:03|19176.01
16:44:03|19176.18
16:44:05|19176.11
16:44:06|19176.1
16:44:07|19175.49
16:44:07|19175.76
16:44:09|19175.3
16:44:10|19175.13
16:44:11|19173.38
16:44:12|19175.04
16:44:13|19175.21
16:44:14|19176.83
16:44:15|19176.47
16:44:16|19175.48
16:44:17|19176.03
16:44:19|19176.29
16:44:19|19176.79
16:44:21|19176.06
16:44:21|19176.23
16:44:22|19176.09
16:44:23|19176.37
16:44:25|19176.28
16:44:26|19176.88
16:44:27|19176.47
16:44:27|19176.21
16:44:29|19175.91
16:44:31|19175.23
16:44:32|19175.51
16:44:33|19176.41
16:44:34|19175.48
16:44:35|19174.6
16:44:36|19174.23
16:44:37|19174.09
16:44:38|19174.49
16:44:40|19175.82
16:44:40|19174.33
16:44:41|19175.06
16:44:43|19174.59
16:44:44|19175.25
16:44:44|19174.84
16:44:45|19175.26
16:44:47|19174.89
16:44:47|19175.22
16:44:49|19175.82
16:44:50|19175.53
16:44:50|19175.88
16:44:51|19175.54
16:44:53|19175.38
16:44:53|19175.38
16:44:54|19174.78
16:44:55|19175.2
16:44:57|19174.91
16:44:58|19174.73
16:44:59|19174.22
16:44:59|19176.08
16:45:00|19175.11
16:45:02|19176.62
16:45:03|19176.42
16:45:04|19176.7
16:45:04|19177.01
16:45:06|19177.48
16:45:07|19177.95
16:45:08|19178.26
16:45:09|19178.06
16:45:10|19179.47
16:45:11|19179.4
16:45:12|19179.39
16:45:13|19179.05
16:45:14|19179.86
16:45:15|19179.72
16:45:17|19179.73
16:45:18|19179.73
16:45:18|19180.
16:45:20|19179.94
16:45:20|19179.79
16:45:21|19179.58
16:45:23|19179.81
16:45:23|19180.11
16:45:25|19180.11
16:45:26|19180.11
16:45:26|19179.69
16:45:28|19180.11
16:45:28|19180.11
16:45:30|19180.11
16:45:31|19180.57
16:45:33|19180.61
16:45:34|19180.61
16:45:35|19180.32
16:45:36|19180.82
16:45:37|19180.91
16:45:38|19181.35
16:45:39|19179.56
16:45:40|19176.67
16:45:41|19176.55
16:45:42|19177.72
16:45:43|19177.28
16:45:44|19176.77
16:45:45|19176.78
16:45:46|19176.88
16:45:47|19176.53
16:45:48|19176.91
16:45:49|19176.
16:45:50|19176.94
16:45:51|19177.41
16:45:52|19177.61
16:45:53|19177.08
16:45:54|19177.67
16:45:55|19178.39
16:45:56|19178.75
16:45:57|19179.43
16:45:59|19179.4
16:46:00|19179.4
16:46:00|19178.29
16:46:01|19178.67
16:46:03|19177.53
16:46:04|19177.96
16:46:06|19178.17
16:46:07|19178.16
16:46:07|19178.36
16:46:08|19178.36
16:46:09|19178.2
16:46:11|19178.37
16:46:12|19178.09
16:46:13|19178.29
16:46:14|19177.98
16:46:14|19178.04
16:46:16|19178.32
16:46:16|19178.31
16:46:18|19178.48
16:46:19|19178.39
16:46:20|19178.75
16:46:21|19179.47
16:46:22|19178.5
16:46:23|19178.49
16:46:24|19178.52
16:46:25|19178.1
16:46:26|19178.08
16:46:28|19178.25
16:46:29|19178.25
16:46:29|19178.24
16:46:31|19178.57
16:46:33|19178.57
16:46:34|19178.45
16:46:35|19178.66
16:46:36|19179.36
16:46:37|19179.52
16:46:38|19179.97
16:46:39|19179.6
16:46:41|19179.15
16:46:42|19179.28
16:46:43|19178.22
16:46:44|19177.22
16:46:45|19177.16
16:46:47|19177.42
16:46:48|19177.17
16:46:49|19177.24
16:46:50|19177.26
16:46:51|19177.75
16:46:52|19177.7
16:46:53|19177.67
16:46:54|19177.93
16:46:55|19176.89
16:46:56|19176.83
16:46:57|19177.
16:46:58|19176.84
16:47:00|19178.
16:47:01|19177.25
16:47:02|19177.32
16:47:03|19178.86
16:47:04|19178.95
16:47:05|19179.22
16:47:05|19178.15
16:47:07|19178.1
16:47:08|19178.08
16:47:08|19178.1
16:47:09|19178.37
16:47:10|19178.56
16:47:12|19178.33
16:47:12|19178.17
16:47:14|19178.36
16:47:14|19178.01
16:47:16|19178.31
16:47:16|19177.58
16:47:17|19177.07
16:47:19|19177.15
16:47:20|19176.58
16:47:21|19177.19
16:47:22|19177.12
16:47:23|19176.57
16:47:24|19176.53
16:47:25|19176.57
16:47:25|19176.57
16:47:26|19176.53
16:47:27|19176.86
16:47:28|19176.52
16:47:29|19177.97
16:47:31|19178.36
16:47:32|19178.78
16:47:32|19178.32
16:47:34|19178.16
16:47:35|19178.13
16:47:36|19178.44
16:47:38|19178.22
16:47:39|19178.27
16:47:41|19179.62
16:47:41|19179.15
16:47:42|19179.56
16:47:44|19179.34
16:47:44|19179.64
16:47:45|19179.38
16:47:47|19179.38
16:47:47|19179.4
16:47:49|19179.41
16:47:50|19179.51
16:47:51|19179.18
16:47:52|19179.15
16:47:53|19178.93
16:47:54|19178.92
16:47:55|19178.87
16:47:57|19179.16
16:47:57|19178.68
16:47:59|19179.4
16:48:00|19179.36
16:48:00|19179.51
16:48:01|19179.67
16:48:03|19179.31
16:48:04|19179.61
16:48:06|19179.91
16:48:07|19179.38
16:48:08|19179.29
16:48:09|19177.63
16:48:10|19177.29
16:48:11|19177.08
16:48:12|19177.
16:48:13|19177.31
16:48:14|19176.91
16:48:15|19177.54
16:48:16|19177.09
16:48:17|19177.22
16:48:18|19177.13
16:48:19|19177.15
16:48:20|19177.83
16:48:21|19177.76
16:48:22|19178.69
16:48:23|19179.11
16:48:24|19179.65
16:48:25|19178.85
16:48:26|19179.08
16:48:27|19179.08
16:48:28|19179.04
16:48:29|19179.42
16:48:30|19179.5
16:48:31|19179.61
16:48:32|19179.97
16:48:33|19179.28
16:48:35|19179.06
16:48:35|19179.27
16:48:37|19179.55
16:48:37|19179.18
16:48:38|19180.19
16:48:39|19179.36
16:48:40|19179.63
16:48:42|19179.65
16:48:43|19181.13
16:48:44|19181.26
16:48:45|19180.99
16:48:46|19180.73
16:48:47|19181.31
16:48:49|19181.48
16:48:49|19181.37
16:48:51|19181.39
16:48:51|19181.18
16:48:52|19181.37
16:48:54|19181.63
16:48:55|19182.
16:48:55|19181.89
16:48:57|19182.46
16:48:57|19182.99
16:48:59|19182.71
16:48:59|19183.09
16:49:00|19182.65
16:49:02|19182.26
16:49:03|19182.48
16:49:04|19181.98
16:49:05|19182.
16:49:06|19182.75
16:49:07|19184.35
16:49:08|19184.17
16:49:09|19185.71
16:49:10|19185.59
16:49:11|19185.33
16:49:13|19185.58
16:49:13|19185.36
16:49:14|19186.1
16:49:15|19185.7
16:49:16|19186.29
16:49:17|19186.29
16:49:19|19187.41
16:49:19|19187.39
16:49:20|19187.39
16:49:21|19186.57
16:49:23|19187.44
16:49:24|19186.85
16:49:25|19187.27
16:49:25|19188.26
16:49:26|19188.35
16:49:27|19187.83
16:49:28|19187.96
16:49:30|19188.13
16:49:31|19188.12
16:49:31|19187.97
16:49:32|19187.75
16:49:34|19185.16
16:49:36|19186.75
16:49:37|19185.96
16:49:37|19185.71
16:49:39|19185.57
16:49:40|19185.91
16:49:40|19187.63
16:49:41|19187.57
16:49:42|19187.55
16:49:43|19187.05
16:49:44|19187.74
16:49:45|19187.12
16:49:47|19187.53
16:49:48|19187.69
16:49:49|19187.81
16:49:50|19187.16
16:49:51|19187.67
16:49:52|19187.15
16:49:54|19186.96
16:49:54|19187.04
16:49:55|19187.
16:49:57|19187.
16:49:57|19187.39
16:49:59|19187.49
16:50:00|19187.95
16:50:01|19188.29
16:50:02|19187.79
16:50:03|19188.18
16:50:04|19188.19
16:50:05|19188.21
16:50:07|19187.75
16:50:08|19188.
16:50:10|19187.79
16:50:11|19188.21
16:50:12|19188.89
16:50:13|19189.1
16:50:14|19189.41
16:50:15|19189.67
16:50:16|19189.67
16:50:17|19189.67
16:50:18|19189.68
16:50:19|19190.53
16:50:20|19190.47
16:50:21|19190.13
16:50:22|19190.04
16:50:23|19190.47
16:50:24|19190.58
16:50:25|19190.81
16:50:26|19190.81
16:50:27|19190.5
16:50:28|19189.85
16:50:29|19191.46
16:50:30|19190.89
16:50:31|19191.19
16:50:32|19190.
16:50:33|19189.99
16:50:34|19189.79
16:50:35|19188.35
16:50:36|19186.74
16:50:38|19187.12
16:50:38|19186.95
16:50:39|19185.64
16:50:41|19186.75
16:50:42|19187.41
16:50:43|19187.57
16:50:44|19187.42
16:50:45|19187.69
16:50:46|19187.85
16:50:47|19188.11
16:50:48|19187.67
16:50:49|19186.82
16:50:50|19186.88
16:50:51|19186.73
16:50:52|19186.84
16:50:53|19186.91
16:50:54|19187.01
16:50:55|19186.27
16:50:56|19186.58
16:50:57|19186.83
16:50:59|19187.12
16:50:59|19187.14
16:51:00|19186.92
16:51:02|19186.63
16:51:03|19185.6
16:51:04|19187.12
16:51:05|19187.49
16:51:06|19186.9
16:51:08|19187.19
16:51:09|19187.68
16:51:10|19187.72
16:51:11|19188.83
16:51:12|19188.88
16:51:13|19188.29
16:51:14|19188.62
16:51:15|19188.62
16:51:17|19188.55
16:51:18|19188.82
16:51:18|19188.52
16:51:19|19188.88
16:51:20|19188.39
16:51:21|19188.61
16:51:22|19188.29
16:51:23|19188.57
16:51:24|19188.74
16:51:26|19188.08
16:51:26|19188.83
16:51:28|19188.76
16:51:29|19189.96
16:51:30|19189.28
16:51:31|19189.52
16:51:32|19189.32
16:51:33|19189.57
16:51:34|19189.79
16:51:35|19189.83
16:51:37|19190.
16:51:38|19189.83
16:51:39|19190.
16:51:40|19189.35
16:51:41|19189.96
16:51:42|19189.82
16:51:43|19189.98
16:51:44|19189.22
16:51:46|19188.69
16:51:47|19189.75
16:51:48|19189.47
16:51:49|19189.77
16:51:50|19189.41
16:51:51|19188.96
16:51:52|19188.67
16:51:53|19188.25
16:51:54|19187.78
16:51:55|19188.04
16:51:56|19187.71
16:51:57|19188.58
16:51:58|19188.46
16:51:59|19188.99
16:52:00|19188.43
16:52:01|19188.31
16:52:02|19188.24
16:52:03|19187.73
16:52:04|19188.4
16:52:06|19188.42
16:52:07|19187.8
16:52:08|19188.25
16:52:09|19187.9
16:52:10|19187.4
16:52:11|19187.39
16:52:12|19188.03
16:52:13|19188.04
16:52:14|19188.06
16:52:15|19187.32
16:52:16|19188.55
16:52:17|19188.55
16:52:18|19188.34
16:52:19|19188.57
16:52:20|19189.06
16:52:21|19188.53
16:52:22|19188.5
16:52:23|19188.15
16:52:24|19188.49
16:52:25|19187.96
16:52:26|19187.95
16:52:27|19187.72
16:52:28|19187.33
16:52:29|19187.79
16:52:30|19187.48
16:52:31|19187.72
16:52:32|19187.8
16:52:33|19187.69
16:52:34|19188.62
16:52:36|19188.75
16:52:37|19189.15
16:52:38|19188.9
16:52:39|19188.82
16:52:41|19188.91
16:52:41|19188.96
16:52:43|19188.93
16:52:44|19188.81
16:52:45|19188.6
16:52:46|19188.81
16:52:47|19188.37
16:52:48|19188.59
16:52:50|19188.6
16:52:50|19188.87
16:52:51|19188.92
16:52:52|19185.08
16:52:53|19185.16
16:52:54|19185.45
16:52:56|19185.98
16:52:57|19185.43
16:52:58|19185.86
16:52:58|19185.13
16:52:59|19185.36
16:53:00|19184.82
16:53:02|19185.67
16:53:02|19185.76
16:53:04|19186.27
16:53:05|19185.7
16:53:06|19185.02
16:53:07|19185.37
16:53:07|19185.27
16:53:09|19184.98
16:53:10|19184.58
16:53:11|19183.49
16:53:12|19184.09
16:53:13|19183.15
16:53:14|19183.8
16:53:15|19184.07
16:53:16|19184.6
16:53:17|19184.04
16:53:18|19183.81
16:53:19|19183.58
16:53:20|19184.13
16:53:21|19183.52
16:53:22|19184.36
16:53:23|19183.73
16:53:24|19184.
16:53:25|19184.29
16:53:26|19184.29
16:53:27|19183.76
16:53:28|19183.94
16:53:29|19185.
16:53:30|19184.74
16:53:32|19184.91
16:53:33|19185.02
16:53:34|19184.97
16:53:34|19184.44
16:53:35|19184.25
16:53:36|19183.73
16:53:37|19183.12
16:53:39|19183.23
16:53:40|19183.33
16:53:42|19183.37
16:53:42|19183.83
16:53:44|19183.93
16:53:44|19183.14
16:53:45|19184.15
16:53:46|19184.26
16:53:47|19183.78
16:53:48|19184.27
16:53:50|19183.51
16:53:51|19183.93
16:53:52|19184.
16:53:52|19183.83
16:53:53|19182.79
16:53:54|19183.07
16:53:56|19185.95
16:53:57|19184.84
16:53:58|19185.91
16:53:59|19185.86
16:54:00|19185.41
16:54:01|19184.86
16:54:02|19185.08
16:54:04|19185.17
16:54:04|19185.22
16:54:06|19185.34
16:54:06|19185.39
16:54:08|19185.06
16:54:08|19185.32
16:54:10|19185.33
16:54:11|19185.34
16:54:12|19185.82
16:54:13|19185.81
16:54:14|19185.51
16:54:15|19186.13
16:54:16|19185.53
16:54:17|19185.52
16:54:18|19185.69
16:54:19|19185.69
16:54:20|19186.
16:54:21|19185.51
16:54:22|19185.52
16:54:23|19185.97
16:54:24|19185.73
16:54:25|19185.6
16:54:27|19186.04
16:54:28|19185.78
16:54:29|19186.14
16:54:30|19186.41
16:54:31|19186.14
16:54:32|19185.98
16:54:33|19186.62
16:54:34|19186.89
16:54:35|19186.77
16:54:36|19187.83
16:54:37|19187.22
16:54:38|19188.45
16:54:39|19188.13
16:54:41|19188.74
16:54:41|19189.77
16:54:42|19189.4
16:54:43|19189.23
16:54:44|19189.46
16:54:46|19189.64
16:54:46|19189.52
16:54:47|19190.
16:54:49|19189.97
16:54:50|19190.77
16:54:51|19191.15
16:54:52|19191.14
16:54:53|19192.19
16:54:54|19191.59
16:54:55|19192.48
16:54:56|19191.93
16:54:58|19192.16
16:54:58|19192.87
16:54:59|19192.88
16:55:01|19193.15
16:55:02|19193.02
16:55:03|19192.51
16:55:05|19191.77
16:55:06|19193.15
16:55:07|19192.93
16:55:07|19193.21
16:55:09|19192.08
16:55:10|19192.43
16:55:11|19192.24
16:55:12|19192.85
16:55:13|19191.47
16:55:14|19191.74
16:55:15|19191.9
16:55:16|19191.3
16:55:17|19191.92
16:55:18|19191.92
16:55:19|19191.73
16:55:20|19192.16
16:55:21|19191.95
16:55:23|19192.09
16:55:24|19192.24
16:55:25|19192.24
16:55:26|19191.52
16:55:27|19192.24
16:55:27|19192.82
16:55:29|19191.8
16:55:29|19192.01
16:55:30|19191.88
16:55:32|19190.36
16:55:33|19190.
16:55:34|19188.84
16:55:35|19188.79
16:55:36|19187.23
16:55:37|19187.01
16:55:38|19187.42
16:55:39|19188.22
16:55:41|19188.46
16:55:41|19188.37
16:55:43|19187.71
16:55:44|19188.74
16:55:46|19188.73
16:55:47|19188.05
16:55:48|19187.9
16:55:49|19187.32
16:55:51|19187.57
16:55:51|19187.34
16:55:52|19187.43
16:55:53|19187.57
16:55:54|19187.15
16:55:55|19187.04
16:55:57|19187.16
16:55:57|19187.14
16:55:58|19188.35
16:56:00|19187.48
16:56:01|19187.08
16:56:02|19187.07
16:56:02|19186.8
16:56:04|19187.24
16:56:05|19187.27
16:56:06|19187.68
16:56:07|19187.68
16:56:09|19187.33
16:56:10|19187.54
16:56:10|19187.36
16:56:12|19187.63
16:56:12|19187.88
16:56:13|19188.11
16:56:15|19187.78
16:56:15|19187.52
16:56:17|19187.88
16:56:18|19187.55
16:56:19|19187.88
16:56:19|19187.68
16:56:20|19187.68
16:56:22|19187.37
16:56:22|19187.37
16:56:24|19187.01
16:56:25|19187.18
16:56:26|19187.52
16:56:26|19187.51
16:56:27|19187.57
16:56:29|19187.51
16:56:29|19187.37
16:56:31|19187.51
16:56:31|19187.37
16:56:32|19187.02
16:56:34|19187.09
16:56:34|19186.82
16:56:35|19186.73
16:56:36|19187.09
16:56:37|19187.21
16:56:39|19187.29
16:56:39|19187.24
16:56:41|19187.92
16:56:43|19187.59
16:56:44|19187.24
16:56:45|19187.19
16:56:46|19187.3
16:56:47|19187.24
16:56:48|19187.23
16:56:49|19187.38
16:56:50|19186.42
16:56:51|19187.63
16:56:53|19187.56
16:56:53|19187.61
16:56:55|19188.05
16:56:55|19187.67
16:56:57|19187.55
16:56:58|19187.84
16:56:59|19187.9
16:57:00|19187.82
16:57:01|19188.39
16:57:02|19188.25
16:57:03|19188.47
16:57:04|19188.15
16:57:05|19187.85
16:57:06|19187.84
16:57:07|19187.84
16:57:08|19187.91
16:57:09|19187.94
16:57:11|19187.94
16:57:11|19188.
16:57:13|19187.9
16:57:14|19188.51
16:57:15|19187.93
16:57:17|19188.06
16:57:18|19187.79
16:57:18|19188.66
16:57:20|19188.15
16:57:21|19188.16
16:57:22|19188.52
16:57:23|19188.73
16:57:24|19187.45
16:57:25|19187.23
16:57:26|19187.23
16:57:27|19187.57
16:57:28|19187.58
16:57:29|19187.85
16:57:30|19187.66
16:57:31|19187.76
16:57:32|19186.57
16:57:33|19187.1
16:57:34|19187.26
16:57:35|19187.25
16:57:36|19187.73
16:57:38|19187.94
16:57:39|19188.5
16:57:40|19188.36
16:57:41|19188.65
16:57:43|19187.68
16:57:44|19188.14
16:57:45|19188.98
16:57:46|19188.15
16:57:48|19188.39
16:57:49|19188.72
16:57:50|19188.72
16:57:51|19190.83
16:57:52|19190.35
16:57:53|19190.2
16:57:54|19190.21
16:57:55|19190.24
16:57:56|19190.37
16:57:57|19190.39
16:57:58|19191.06
16:57:59|19191.06
16:58:00|19190.23
16:58:02|19190.48
16:58:02|19190.86
16:58:04|19190.54
16:58:04|19190.57
16:58:05|19190.47
16:58:06|19190.
16:58:08|19189.95
16:58:08|19189.98
16:58:10|19190.41
16:58:12|19190.07
16:58:13|19189.94
16:58:14|19190.3
16:58:15|19189.96
16:58:15|19188.94
16:58:16|19188.14
16:58:18|19188.42
16:58:19|19187.8
16:58:20|19188.41
16:58:21|19188.12
16:58:21|19188.44
16:58:23|19188.51
16:58:24|19188.76
16:58:25|19189.2
16:58:26|19188.69
16:58:27|19189.11
16:58:28|19189.49
16:58:29|19188.28
16:58:30|19189.47
16:58:31|19189.52
16:58:32|19189.75
16:58:33|19189.76
16:58:34|19189.46
16:58:35|19189.22
16:58:36|19189.01
16:58:37|19189.25
16:58:38|19188.92
16:58:40|19188.82
16:58:41|19188.6
16:58:41|19189.01
16:58:43|19188.61
16:58:45|19188.8
16:58:45|19188.66
16:58:46|19188.65
16:58:47|19188.46
16:58:48|19188.59
16:58:49|19188.6
16:58:50|19188.62
16:58:51|19188.68
16:58:53|19188.91
16:58:54|19188.3
16:58:55|19188.75
16:58:56|19188.69
16:58:57|19188.09
16:58:58|19188.14
16:58:59|19188.45
16:59:00|19187.38
16:59:01|19187.67
16:59:02|19186.9
16:59:03|19186.86
16:59:04|19187.8
16:59:06|19188.36
16:59:07|19188.86
16:59:08|19188.44
16:59:08|19188.25
16:59:10|19188.88
16:59:11|19188.25
16:59:12|19188.51
16:59:13|19188.44
16:59:14|19188.73
16:59:15|19188.31
16:59:16|19188.42
16:59:17|19187.65
16:59:18|19187.94
16:59:19|19188.24
16:59:20|19188.25
16:59:21|19188.29
16:59:22|19188.24
16:59:23|19188.51
16:59:24|19188.35
16:59:25|19188.51
16:59:26|19188.38
16:59:27|19188.38
16:59:28|19188.54
16:59:29|19188.35
16:59:30|19188.35
16:59:31|19188.1
16:59:33|19188.31
16:59:34|19188.07
16:59:35|19194.61
16:59:35|19193.84
16:59:37|19193.66
16:59:38|19193.96
16:59:38|19193.
16:59:39|19193.85
16:59:40|19193.
16:59:42|19193.79
16:59:43|19193.19
16:59:44|19193.45
16:59:45|19193.2
16:59:46|19193.15
16:59:47|19192.73
16:59:48|19193.21
16:59:49|19193.17
16:59:50|19193.18
16:59:51|19193.21
16:59:52|19193.19
16:59:53|19193.37
16:59:54|19193.62
16:59:55|19193.27
16:59:56|19193.01
16:59:57|19193.7
16:59:58|19193.87
16:59:59|19193.46
17:00:00|19193.87
17:00:02|19194.77
17:00:02|19193.9
17:00:03|19194.37
17:00:05|19194.29
17:00:06|19193.87
17:00:06|19193.8
17:00:07|19193.68
17:00:09|19194.46
17:00:10|19194.82
17:00:11|19195.36
17:00:12|19195.47
17:00:13|19195.
17:00:14|19195.37
17:00:16|19194.99
17:00:17|19194.97
17:00:18|19196.29
17:00:19|19196.69
17:00:20|19196.26
17:00:21|19196.19
17:00:22|19195.69
17:00:23|19195.8
17:00:24|19195.85
17:00:25|19195.7
17:00:26|19195.34
17:00:28|19196.17
17:00:29|19196.18
17:00:29|19197.51
17:00:31|19197.66
17:00:32|19197.67
17:00:33|19197.78
17:00:34|19197.57
17:00:35|19197.56
17:00:36|19197.49
17:00:38|19197.24
17:00:38|19197.71
17:00:39|19197.17
17:00:41|19197.75
17:00:42|19197.63
17:00:42|19194.74
17:00:43|19194.88
17:00:45|19195.56
17:00:47|19196.98
17:00:47|19196.25
17:00:49|19196.72
17:00:50|19196.71
17:00:50|19197.38
17:00:51|19197.24
17:00:52|19196.47
17:00:53|19195.72
17:00:55|19196.45
17:00:55|19196.46
17:00:56|19196.6
17:00:58|19197.03
17:00:58|19196.53
17:01:00|19195.77
17:01:01|19195.09
17:01:02|19196.06
17:01:03|19195.93
17:01:04|19195.09
17:01:05|19194.8
17:01:06|19194.88
17:01:07|19194.5
17:01:08|19192.69
17:01:09|19193.44
17:01:10|19193.63
17:01:11|19193.98
17:01:12|19194.1
17:01:13|19193.93
17:01:15|19193.76
17:01:15|19193.75
17:01:17|19193.91
17:01:18|19193.12
17:01:19|19193.55
17:01:20|19192.9
17:01:22|19193.31
17:01:23|19192.52
17:01:23|19193.68
17:01:24|19193.68
17:01:25|19193.95
17:01:27|19193.68
17:01:28|19194.44
17:01:28|19194.65
17:01:29|19194.02
17:01:30|19194.37
17:01:31|19193.81
17:01:33|19193.29
17:01:34|19193.42
17:01:34|19193.28
17:01:35|19193.36
17:01:36|19193.81
17:01:38|19194.91
17:01:39|19194.87
17:01:40|19194.93
17:01:41|19194.72
17:01:42|19194.
17:01:43|19194.
17:01:45|19194.32
17:01:46|19193.56
17:01:47|19194.06
17:01:48|19193.56
17:01:49|19194.03
17:01:50|19196.38
17:01:51|19195.4
17:01:52|19195.42
17:01:53|19195.41
17:01:54|19195.52
17:01:55|19195.45
17:01:56|19195.58
17:01:57|19195.58
17:01:58|19196.29
17:02:00|19196.26
17:02:00|19196.34
17:02:01|19196.15
17:02:02|19196.73
17:02:03|19196.98
17:02:04|19196.99
17:02:05|19196.99
17:02:07|19196.82
17:02:08|19196.97
17:02:09|19196.92
17:02:09|19195.64
17:02:10|19195.98
17:02:12|19195.98
17:02:13|19195.79
17:02:14|19195.82
17:02:15|19195.38
17:02:16|19195.8
17:02:17|19196.08
17:02:17|19196.19
17:02:19|19196.18
17:02:20|19196.46
17:02:20|19196.46
17:02:22|19196.07
17:02:23|19196.01
17:02:24|19196.
17:02:26|19195.66
17:02:26|19195.64
17:02:28|19196.34
17:02:29|19196.65
17:02:29|19196.49
17:02:31|19196.24
17:02:32|19195.87
17:02:33|19195.93
17:02:34|19196.32
17:02:35|19195.7
17:02:36|19195.85
17:02:37|19195.95
17:02:39|19196.64
17:02:39|19196.22
17:02:41|19196.41
17:02:42|19194.63
17:02:42|19195.72
17:02:44|19195.6
17:02:45|19195.67
17:02:46|19195.05
17:02:47|19195.16
17:02:48|19194.35
17:02:49|19194.89
17:02:50|19194.8
17:02:51|19195.08
17:02:52|19194.96
17:02:53|19194.52
17:02:54|19194.13
17:02:55|19194.77
17:02:56|19195.26
17:02:57|19195.25
17:02:59|19196.63
17:02:59|19197.65
17:03:01|19196.75
17:03:02|19196.89
17:03:03|19196.71
17:03:04|19196.71
17:03:05|19196.51
17:03:06|19196.75
17:03:07|19196.6
17:03:08|19196.69
17:03:10|19195.88
17:03:10|19196.47
17:03:11|19196.47
17:03:13|19192.5
17:03:14|19192.53
17:03:16|19192.79
17:03:17|19191.53
17:03:18|19191.
17:03:19|19190.24
17:03:21|19189.8
17:03:22|19189.61
17:03:23|19190.45
17:03:24|19190.62
17:03:25|19190.6
17:03:27|19190.03
17:03:27|19190.06
17:03:29|19189.81
17:03:30|19190.06
17:03:30|19190.47
17:03:32|19190.03
17:03:33|19190.03
17:03:34|19189.6
17:03:35|19190.21
17:03:36|19189.99
17:03:37|19189.6
17:03:38|19189.81
17:03:39|19189.81
17:03:40|19190.
17:03:41|19190.19
17:03:42|19189.25
17:03:43|19189.38
17:03:44|19190.03
17:03:46|19189.62
17:03:46|19189.92
17:03:48|19190.32
17:03:49|19189.88
17:03:50|19189.6
17:03:51|19189.5
17:03:53|19189.72
17:03:54|19189.92
17:03:54|19189.78
17:03:56|19189.05
17:03:57|19190.25
17:03:57|19190.71
17:03:58|19192.5
17:04:00|19192.17
17:04:01|19192.08
17:04:01|19192.46
17:04:02|19191.77
17:04:03|19192.
17:04:04|19191.49
17:04:06|19191.59
17:04:07|19192.17
17:04:07|19191.74
17:04:09|19192.16
17:04:09|19192.61
17:04:10|19192.75
17:04:11|19192.68
17:04:12|19191.69
17:04:13|19191.7
17:04:14|19191.56
17:04:15|19191.2
17:04:17|19190.87
17:04:18|19191.07
17:04:19|19191.43
17:04:20|19190.58
17:04:21|19190.53
17:04:22|19192.2
17:04:23|19192.26
17:04:24|19192.22
17:04:25|19192.27
17:04:26|19191.89
17:04:27|19192.16
17:04:29|19192.56
17:04:29|19191.67
17:04:31|19192.13
17:04:31|19191.19
17:04:33|19191.29
17:04:33|19190.9
17:04:34|19190.64
17:04:35|19191.05
17:04:36|19191.14
17:04:37|19190.72
17:04:39|19191.2
17:04:40|19190.38
17:04:41|19190.04
17:04:42|19189.91
17:04:43|19189.5
17:04:44|19188.78
17:04:45|19189.64
17:04:46|19189.16
17:04:47|19188.8
17:04:48|19188.64
17:04:49|19187.26
17:04:51|19187.55
17:04:52|19187.32
17:04:53|19187.91
17:04:54|19188.36
17:04:54|19187.92
17:04:55|19187.71
17:04:56|19187.89
17:04:58|19190.
17:04:58|19189.35
17:04:59|19191.03
17:05:00|19190.69
17:05:02|19190.6
17:05:03|19190.83
17:05:04|19190.88
17:05:05|19190.8
17:05:06|19190.45
17:05:07|19189.82
17:05:08|19189.9
17:05:09|19189.86
17:05:10|19189.93
17:05:11|19189.7
17:05:12|19189.41
17:05:13|19189.22
17:05:14|19189.37
17:05:16|19189.7
17:05:16|19190.9
17:05:17|19189.69
17:05:18|19189.42
17:05:20|19190.14
17:05:21|19189.9
17:05:21|19190.46
17:05:23|19190.61
17:05:24|19190.34
17:05:25|19190.04
17:05:26|19189.13
17:05:27|19189.6
17:05:28|19189.18
17:05:29|19189.65
17:05:30|19189.69
17:05:31|19189.54
17:05:32|19189.61
17:05:33|19189.3
17:05:34|19189.69
17:05:35|19189.08
17:05:36|19187.07
17:05:38|19187.27
17:05:39|19187.13
17:05:40|19187.29
17:05:41|19188.76
17:05:41|19188.15
17:05:42|19187.93
17:05:43|19188.55
17:05:45|19189.04
17:05:45|19188.98
17:05:46|19188.55
17:05:47|19189.02
17:05:48|19188.85
17:05:49|19188.86
17:05:51|19189.11
17:05:52|19188.87
17:05:53|19189.18
17:05:54|19189.13
17:05:55|19189.12
17:05:56|19189.24
17:05:57|19189.3
17:05:58|19189.87
17:05:59|19189.29
17:06:00|19189.26
17:06:02|19189.3
17:06:02|19189.14
17:06:03|19188.74
17:06:04|19188.74
17:06:06|19188.74
17:06:06|19188.79
17:06:07|19188.72
17:06:09|19189.27
17:06:09|19186.94
17:06:11|19186.12
17:06:13|19186.25
17:06:14|19185.86
17:06:14|19185.71
17:06:16|19185.77
17:06:17|19186.71
17:06:18|19186.71
17:06:19|19186.12
17:06:19|19185.81
17:06:20|19186.41
17:06:22|19184.37
17:06:23|19184.73
17:06:23|19184.32
17:06:25|19184.89
17:06:26|19184.67
17:06:27|19184.68
17:06:28|19184.38
17:06:29|19183.96
17:06:30|19183.7
17:06:32|19182.74
17:06:32|19181.82
17:06:34|19182.35
17:06:34|19182.97
17:06:36|19182.79
17:06:37|19184.83
17:06:38|19184.29
17:06:39|19183.85
17:06:40|19183.96
17:06:41|19184.64
17:06:41|19183.95
17:06:43|19183.94
17:06:44|19182.5
17:06:45|19182.81
17:06:46|19182.26
17:06:47|19182.04
17:06:48|19182.23
17:06:48|19180.99
17:06:50|19180.85
17:06:50|19181.06
17:06:52|19180.66
17:06:54|19180.39
17:06:55|19181.17
17:06:56|19180.37
17:06:57|19180.6
17:06:58|19180.63
17:06:59|19180.
17:07:00|19180.83
17:07:01|19181.59
17:07:02|19181.75
17:07:03|19181.82
17:07:04|19184.08
17:07:05|19183.84
17:07:06|19183.64
17:07:07|19183.72
17:07:08|19184.13
17:07:09|19183.85
17:07:10|19184.01
17:07:11|19183.91
17:07:12|19183.35
17:07:14|19182.6
17:07:15|19182.6
17:07:16|19183.03
17:07:16|19183.05
17:07:17|19183.05
17:07:19|19182.79
17:07:20|19183.01
17:07:21|19183.07
17:07:23|19183.27
17:07:24|19183.28
17:07:25|19183.69
17:07:26|19183.32
17:07:27|19183.76
17:07:27|19183.76
17:07:28|19183.32
17:07:30|19184.48
17:07:31|19185.18
17:07:32|19184.92
17:07:33|19185.03
17:07:34|19185.32
17:07:35|19184.6
17:07:36|19184.95
17:07:37|19184.95
17:07:38|19184.85
17:07:39|19185.64
17:07:40|19185.12
17:07:41|19184.13
17:07:42|19184.71
17:07:43|19184.48
17:07:44|19183.72
17:07:45|19184.34
17:07:46|19184.44
17:07:47|19184.27
17:07:48|19184.49
17:07:49|19184.74
17:07:50|19184.99
17:07:51|19184.89
17:07:52|19184.74
17:07:54|19184.74
17:07:54|19184.33
17:07:56|19184.5
17:07:57|19184.29
17:07:58|19185.01
17:07:59|19184.84
17:08:00|19191.05
17:08:01|19190.29
17:08:02|19190.96
17:08:03|19190.89
17:08:04|19191.04
17:08:06|19190.93
17:08:07|19195.
17:08:07|19193.84
17:08:09|19193.24
17:08:10|19194.57
17:08:11|19193.44
17:08:12|19193.48
17:08:13|19193.83
17:08:14|19193.73
17:08:15|19193.72
17:08:16|19192.93
17:08:17|19192.96
17:08:18|19193.42
17:08:19|19193.61
17:08:21|19195.03
17:08:22|19194.57
17:08:22|19193.51
17:08:23|19194.05
17:08:24|19193.44
17:08:25|19194.23
17:08:27|19192.68
17:08:28|19192.55
17:08:29|19192.49
17:08:30|19192.19
17:08:31|19191.12
17:08:32|19190.96
17:08:34|19191.37
17:08:35|19191.05
17:08:36|19191.35
17:08:37|19191.51
17:08:38|19191.5
17:08:38|19190.91
17:08:39|19190.45
17:08:41|19191.01
17:08:42|19193.56
17:08:43|19194.36
17:08:44|19194.44
17:08:45|19193.79
17:08:46|19193.91
17:08:47|19194.36
17:08:48|19200.69
17:08:49|19200.91
17:08:50|19199.39
17:08:51|19199.82
17:08:52|19199.82
17:08:53|19199.61
17:08:55|19197.41
17:08:56|19197.77
17:08:56|19197.6
17:08:57|19197.96
17:08:58|19198.31
17:08:59|19197.31
17:09:01|19197.92
17:09:01|19198.21
17:09:03|19197.57
17:09:03|19197.56
17:09:04|19198.16
17:09:05|19197.34
17:09:07|19197.33
17:09:08|19197.03
17:09:08|19198.35
17:09:09|19198.66
17:09:10|19198.8
17:09:12|19198.39
17:09:13|19198.14
17:09:13|19198.12
17:09:14|19198.05
17:09:15|19198.
17:09:16|19197.69
17:09:18|19197.01
17:09:18|19196.97
17:09:20|19196.9
17:09:21|19196.45
17:09:21|19196.14
17:09:22|19196.84
17:09:23|19196.51
17:09:25|19196.1
17:09:26|19196.42
17:09:27|19195.26
17:09:27|19195.65
17:09:28|19195.02
17:09:30|19196.
17:09:31|19195.4
17:09:32|19195.32
17:09:33|19195.84
17:09:34|19195.99
17:09:35|19196.02
17:09:36|19198.56
17:09:37|19198.86
17:09:38|19198.64
17:09:39|19198.97
17:09:40|19198.97
17:09:41|19198.89
17:09:42|19198.82
17:09:43|19198.49
17:09:44|19198.51
17:09:45|19198.44
17:09:46|19199.19
17:09:47|19199.03
17:09:48|19198.78
17:09:49|19199.16
17:09:50|19198.99
17:09:51|19198.94
17:09:52|19198.96
17:09:53|19198.75
17:09:55|19199.16
17:09:55|19199.18
17:09:57|19201.33
17:09:58|19200.78
17:09:59|19200.
17:10:00|19199.38
17:10:02|19198.96
17:10:03|19199.67
17:10:05|19199.57
17:10:06|19199.19
17:10:07|19199.92
17:10:08|19201.
17:10:09|19200.35
17:10:11|19199.96
17:10:12|19200.57
17:10:13|19200.32
17:10:14|19200.77
17:10:16|19200.
17:10:16|19200.83
17:10:17|19200.9
17:10:18|19200.99
17:10:20|19200.92
17:10:21|19201.11
17:10:22|19200.49
17:10:23|19200.12
17:10:24|19200.8
17:10:25|19200.83
17:10:26|19201.27
17:10:27|19200.83
17:10:28|19200.3
17:10:29|19200.86
17:10:30|19200.87
17:10:31|19201.96
17:10:32|19201.96
17:10:33|19201.96
17:10:34|19202.27
17:10:36|19201.75
17:10:37|19201.38
17:10:38|19201.43
17:10:39|19201.61
17:10:41|19201.91
17:10:42|19201.96
17:10:42|19201.81
17:10:43|19201.67
17:10:45|19201.8
17:10:46|19201.35
17:10:46|19201.69
17:10:47|19202.43
17:10:48|19202.35
17:10:50|19202.43
17:10:51|19201.13
17:10:52|19202.13
17:10:53|19202.08
17:10:54|19201.26
17:10:55|19201.53
17:10:55|19201.29
17:10:57|19201.15
17:10:58|19200.13
17:11:00|19200.28
17:11:01|19199.21
17:11:02|19199.2
17:11:04|19196.14
17:11:04|19195.93
17:11:06|19196.89
17:11:08|19195.52
17:11:09|19196.29
17:11:09|19196.37
17:11:10|19196.22
17:11:12|19196.12
17:11:12|19196.5
17:11:14|19196.86
17:11:15|19196.68
17:11:16|19196.86
17:11:17|19197.56
17:11:18|19198.54
17:11:18|19198.28
17:11:19|19198.28
17:11:21|19198.55
17:11:22|19198.92
17:11:23|19198.19
17:11:24|19197.82
17:11:25|19197.57
17:11:26|19197.62
17:11:27|19197.62
17:11:28|19197.78
17:11:29|19196.27
17:11:30|19195.62
17:11:31|19196.01
17:11:32|19196.53
17:11:33|19197.2
17:11:34|19197.55
17:11:35|19197.84
17:11:36|19197.12
17:11:37|19197.15
17:11:39|19197.75
17:11:40|19197.82
17:11:40|19198.64
17:11:42|19198.42
17:11:43|19198.36
17:11:45|19198.2
17:11:46|19198.36
17:11:46|19198.71
17:11:48|19198.76
17:11:48|19197.86
17:11:50|19197.32
17:11:51|19197.97
17:11:51|19197.94
17:11:53|19197.96
17:11:53|19197.91
17:11:55|19197.69
17:11:56|19197.87
17:11:57|19197.56
17:11:58|19197.56
17:11:59|19197.87
17:12:00|19197.53
17:12:02|19197.5
17:12:03|19197.59
17:12:04|19197.81
17:12:05|19197.5
17:12:06|19197.76
17:12:07|19197.98
17:12:08|19197.72
17:12:09|19197.72
17:12:10|19197.59
17:12:11|19197.2
17:12:12|19197.73
17:12:13|19197.66
17:12:14|19197.92
17:12:15|19197.81
17:12:16|19197.81
17:12:17|19197.56
17:12:18|19197.34
17:12:19|19196.49
17:12:20|19196.8
17:12:21|19195.76
17:12:22|19196.09
17:12:23|19196.38
17:12:24|19196.38
17:12:25|19196.25
17:12:26|19196.19
17:12:27|19196.26
17:12:28|19196.26
17:12:30|19195.76
17:12:30|19195.88
17:12:32|19196.26
17:12:32|19195.82
17:12:33|19196.44
17:12:34|19195.77
17:12:36|19195.75
17:12:37|19196.08
17:12:38|19195.79
17:12:39|19195.79
17:12:40|19195.82
17:12:41|19194.93
17:12:42|19195.21
17:12:44|19194.63
17:12:45|19194.44
17:12:46|19194.9
17:12:47|19194.65
17:12:48|19195.08
17:12:48|19196.
17:12:49|19195.83
17:12:51|19196.17
17:12:52|19196.7
17:12:53|19197.19
17:12:54|19196.53
17:12:54|19197.21
17:12:55|19197.32
17:12:57|19197.16
17:12:57|19196.97
17:12:58|19196.31
17:12:59|19196.12
17:13:00|19197.13
17:13:01|19197.16
17:13:03|19196.29
17:13:04|19196.29
17:13:05|19196.3
17:13:06|19196.91
17:13:07|19196.94
17:13:08|19197.06
17:13:09|19196.85
17:13:10|19196.56
17:13:11|19197.04
17:13:12|19196.71
17:13:13|19196.79
17:13:14|19196.78
17:13:15|19196.41
17:13:16|19196.26
17:13:17|19196.51
17:13:18|19197.
17:13:19|19196.56
17:13:20|19196.41
17:13:21|19196.75
17:13:22|19196.48
17:13:23|19196.71
17:13:24|19196.52
17:13:25|19196.56
17:13:27|19196.18
17:13:27|19196.1
17:13:29|19195.86
17:13:30|19195.38
17:13:30|19195.4
17:13:31|19195.6
17:13:32|19196.1
17:13:33|19196.19
17:13:35|19196.1
17:13:35|19195.6
17:13:36|19195.59
17:13:38|19195.14
17:13:38|19195.55
17:13:39|19195.69
17:13:40|19195.
17:13:41|19195.2
17:13:43|19194.95
17:13:44|19195.41
17:13:44|19195.51
17:13:45|19195.41
17:13:47|19195.57
17:13:48|19195.57
17:13:49|19195.56
17:13:50|19195.2
17:13:51|19195.2
17:13:52|19195.18
17:13:53|19195.17
17:13:54|19195.18
17:13:55|19195.57
17:13:56|19195.58
17:13:57|19195.58
17:13:58|19193.79
17:13:59|19194.16
17:14:00|19193.7
17:14:02|19194.57
17:14:03|19194.57
17:14:03|19193.93
17:14:04|19194.58
17:14:06|19195.6
17:14:07|19195.06
17:14:08|19195.38
17:14:09|19195.38
17:14:10|19195.58
17:14:11|19196.2
17:14:12|19192.
17:14:13|19192.86
17:14:14|19192.87
17:14:15|19193.32
17:14:16|19193.52
17:14:17|19193.73
17:14:18|19193.16
17:14:19|19193.32
17:14:21|19193.29
17:14:21|19193.02
17:14:22|19193.36
17:14:24|19193.37
17:14:24|19193.21
17:14:25|19193.62
17:14:26|19194.13
17:14:27|19193.89
17:14:29|19193.23
17:14:29|19193.34
17:14:31|19192.76
17:14:31|19193.23
17:14:32|19193.11
17:14:33|19192.81
17:14:34|19193.1
17:14:35|19193.15
17:14:37|19193.31
17:14:38|19193.1
17:14:39|19193.1
17:14:41|19193.1
17:14:41|19193.17
17:14:42|19192.93
17:14:44|19193.14
17:14:44|19193.14
17:14:45|19193.27
17:14:47|19192.57
17:14:47|19192.8
17:14:49|19193.
17:14:49|19193.02
17:14:50|19193.07
17:14:51|19192.06
17:14:52|19192.44
17:14:53|19192.33
17:14:54|19192.1
17:14:55|19192.21
17:14:56|19192.21
17:14:57|19192.38
17:14:59|19192.68
17:15:01|19192.49
17:15:02|19192.77
17:15:04|19192.52
17:15:04|19193.56
17:15:05|19193.75
17:15:06|19192.8
17:15:08|19195.18
17:15:09|19194.93
17:15:10|19195.
17:15:11|19194.88
17:15:12|19195.26
17:15:13|19195.32
17:15:14|19195.93
17:15:16|19195.3
17:15:16|19195.01
17:15:18|19196.37
17:15:19|19196.14
17:15:19|19195.16
17:15:20|19194.62
17:15:22|19195.44
17:15:22|19195.04
17:15:24|19195.4
17:15:25|19196.04
17:15:26|19196.04
17:15:27|19195.02
17:15:28|19195.67
17:15:29|19195.87
17:15:30|19195.69
17:15:31|19196.14
17:15:32|19195.56
17:15:33|19196.22
17:15:34|19195.21
17:15:35|19193.44
17:15:36|19193.43
17:15:37|19193.48
17:15:38|19193.4
17:15:39|19193.86
17:15:40|19193.92
17:15:41|19193.56
17:15:42|19194.28
17:15:43|19193.91
17:15:44|19193.93
17:15:45|19193.93
17:15:46|19194.34
17:15:47|19194.13
17:15:48|19193.65
17:15:49|19193.49
17:15:50|19193.51
17:15:51|19193.64
17:15:52|19194.35
17:15:53|19193.49
17:15:54|19193.64
17:15:55|19193.5
17:15:56|19193.96
17:15:57|19193.53
17:15:58|19193.46
17:15:59|19192.81
17:16:01|19193.7
17:16:01|19194.06
17:16:03|19193.95
17:16:05|19193.27
17:16:05|19193.27
17:16:07|19193.35
17:16:08|19193.16
17:16:09|19199.61
17:16:10|19198.67
17:16:11|19200.18
17:16:12|19198.77
17:16:13|19198.24
17:16:14|19198.41
17:16:15|19198.52
17:16:17|19202.03
17:16:17|19202.56
17:16:19|19202.59
17:16:20|19202.21
17:16:21|19202.01
17:16:22|19202.4
17:16:23|19203.05
17:16:24|19202.69
17:16:25|19202.11
17:16:26|19202.62
17:16:28|19201.77
17:16:29|19204.4
17:16:30|19203.67
17:16:31|19203.
17:16:32|19203.62
17:16:33|19203.28
17:16:34|19203.89
17:16:36|19203.81
17:16:37|19203.87
17:16:38|19204.28
17:16:39|19204.21
17:16:40|19203.9
17:16:41|19203.55
17:16:43|19202.95
17:16:43|19203.67
17:16:44|19204.31
17:16:45|19203.44
17:16:46|19203.52
17:16:47|19203.73
17:16:48|19203.84
17:16:49|19204.76
17:16:50|19204.04
17:16:52|19204.76
17:16:53|19204.26
17:16:54|19204.49
17:16:55|19204.9
17:16:57|19204.38
17:16:58|19205.39
17:16:59|19205.62
17:17:00|19206.14
17:17:02|19205.66
17:17:02|19205.35
17:17:03|19204.68
17:17:05|19204.66
17:17:07|19205.04
17:17:07|19205.26
17:17:08|19205.18
17:17:09|19205.38
17:17:11|19205.26
17:17:12|19205.67
17:17:14|19206.63
17:17:14|19205.64
17:17:15|19205.76
17:17:16|19205.32
17:17:17|19204.84
17:17:18|19205.38
17:17:19|19205.46
17:17:20|19205.84
17:17:21|19205.55
17:17:22|19206.
17:17:23|19206.1
17:17:24|19207.08
17:17:25|19208.28
17:17:26|19208.55
17:17:27|19208.4
17:17:28|19208.44
17:17:29|19208.06
17:17:30|19208.04
17:17:31|19207.4
17:17:33|19206.9
17:17:33|19206.53
17:17:35|19207.19
17:17:36|19206.97
17:17:36|19206.76
17:17:37|19207.34
17:17:39|19207.56
17:17:41|19207.7
17:17:41|19207.09
17:17:42|19207.14
17:17:44|19207.34
17:17:45|19207.21
17:17:46|19207.57
17:17:47|19207.36
17:17:48|19207.3
17:17:49|19207.22
17:17:50|19207.16
17:17:50|19206.43
17:17:51|19206.24
17:17:53|19204.72
17:17:54|19204.04
17:17:55|19203.47
17:17:55|19203.58
17:17:56|19203.56
17:17:59|19203.52
17:17:59|19203.51
17:18:01|19203.52
17:18:03|19202.3
17:18:03|19202.99
17:18:04|19202.96
17:18:05|19202.9
17:18:07|19202.81
17:18:08|19203.38
17:18:10|19203.12
17:18:10|19202.78
17:18:11|19202.94
17:18:12|19202.88
17:18:13|19203.12
17:18:14|19202.81
17:18:15|19202.27
17:18:16|19202.9
17:18:17|19202.11
17:18:18|19202.51
17:18:19|19202.45
17:18:20|19201.94
17:18:21|19201.96
17:18:22|19202.39
17:18:23|19202.49
17:18:24|19202.05
17:18:25|19202.56
17:18:26|19202.08
17:18:27|19202.
17:18:28|19201.8
17:18:30|19201.6
17:18:31|19201.61
17:18:32|19201.45
17:18:33|19201.24
17:18:33|19201.27
17:18:34|19201.33
17:18:36|19201.1
17:18:37|19200.77
17:18:38|19201.26
17:18:38|19201.22
17:18:40|19200.91
17:18:42|19201.64
17:18:42|19201.36
17:18:43|19201.56
17:18:44|19201.2
17:18:45|19201.38
17:18:46|19201.41
17:18:47|19201.6
17:18:48|19201.8
17:18:49|19201.38
17:18:50|19201.11
17:18:51|19201.48
17:18:52|19201.49
17:18:53|19201.38
17:18:54|19200.93
17:18:55|19201.06
17:18:56|19201.05
17:18:57|19201.06
17:18:58|19201.06
17:19:00|19201.37
17:19:00|19201.35
17:19:01|19200.94
17:19:03|19201.06
17:19:05|19200.99
17:19:06|19201.
17:19:07|19201.15
17:19:08|19200.9
17:19:10|19201.14
17:19:10|19201.22
17:19:11|19201.22
17:19:12|19201.36
17:19:13|19201.22
17:19:14|19202.21
17:19:15|19203.07
17:19:16|19202.76
17:19:17|19203.76
17:19:18|19203.2
17:19:19|19203.46
17:19:20|19203.12
17:19:21|19203.86
17:19:22|19203.53
17:19:23|19203.71
17:19:24|19203.19
17:19:25|19203.42
17:19:26|19203.15
17:19:27|19202.72
17:19:28|19202.7
17:19:29|19202.01
17:19:31|19201.64
17:19:32|19200.52
17:19:34|19200.31
17:19:34|19199.06
17:19:35|19199.49
17:19:36|19199.6
17:19:37|19199.48
17:19:38|19199.45
17:19:39|19199.43
17:19:40|19198.75
17:19:42|19199.14
17:19:43|19199.32
17:19:44|19200.01
17:19:45|19199.21
17:19:45|19199.11
17:19:46|19199.48
17:19:48|19199.43
17:19:49|19199.86
17:19:49|19200.3
17:19:51|19200.3
17:19:52|19200.96
17:19:53|19200.76
17:19:54|19200.35
17:19:55|19200.01
17:19:56|19200.42
17:19:57|19200.
17:19:57|19200.48
17:20:00|19200.03
17:20:00|19200.01
17:20:01|19200.13
17:20:02|19200.04
17:20:04|19200.14
17:20:06|19200.18
17:20:07|19200.26
17:20:09|19201.43
17:20:09|19200.89
17:20:10|19200.86
17:20:11|19201.34
17:20:12|19200.88
17:20:13|19201.35
17:20:14|19201.
17:20:15|19200.72
17:20:16|19200.6
17:20:17|19200.82
17:20:19|19200.95
17:20:19|19201.
17:20:21|19201.03
17:20:21|19201.18
17:20:24|19201.37
17:20:24|19201.35
17:20:25|19200.79
17:20:26|19201.35
17:20:27|19201.08
17:20:28|19200.99
17:20:29|19201.18
17:20:30|19201.13
17:20:31|19200.86
17:20:32|19200.72
17:20:33|19201.11
17:20:34|19200.25
17:20:35|19200.71
17:20:36|19200.71
17:20:37|19201.11
17:20:38|19201.54
17:20:39|19200.02
17:20:41|19200.04
17:20:42|19200.28
17:20:43|19200.23
17:20:44|19199.39
17:20:44|19199.61
17:20:46|19199.38
17:20:46|19199.72
17:20:48|19199.61
17:20:49|19199.38
17:20:50|19198.93
17:20:51|19200.66
17:20:52|19201.17
17:20:53|19200.8
17:20:55|19200.66
17:20:55|19200.72
17:20:56|19200.88
17:20:57|19200.46
17:20:58|19200.71
17:20:59|19200.89
17:21:00|19200.34
17:21:01|19200.34
17:21:02|19200.26
17:21:03|19200.07
17:21:04|19200.21
17:21:05|19200.25
17:21:07|19201.15
17:21:09|19200.63
17:21:09|19200.55
17:21:11|19200.78
17:21:12|19197.01
17:21:13|19196.87
17:21:13|19196.55
17:21:15|19196.8
17:21:16|19197.18
17:21:16|19196.87
17:21:17|19197.39
17:21:19|19196.57
17:21:20|19196.57
17:21:21|19196.48
17:21:22|19196.89
17:21:22|19196.2
17:21:24|19196.32
17:21:25|19196.98
17:21:26|19196.48
17:21:27|19197.
17:21:27|19196.35
17:21:30|19196.21
17:21:30|19195.78
17:21:31|19196.18
17:21:32|19196.52
17:21:33|19196.05
17:21:35|19195.8
17:21:36|19195.8
17:21:37|19195.9
17:21:38|19195.99
17:21:39|19195.69
17:21:40|19195.89
17:21:40|19196.1
17:21:41|19196.12
17:21:42|19196.03
17:21:45|19196.11
17:21:45|19195.61
17:21:46|19195.66
17:21:47|19195.41
17:21:48|19195.5
17:21:49|19195.53
17:21:50|19194.71
17:21:51|19194.51
17:21:52|19194.31
17:21:53|19194.56
17:21:54|19194.31
17:21:55|19194.35
17:21:56|19194.33
17:21:57|19194.8
17:21:58|19194.9
17:21:59|19195.
17:22:00|19194.51
17:22:01|19194.51
17:22:02|19194.38
17:22:03|19195.06
17:22:04|19194.78
17:22:06|19194.82
17:22:08|19194.25
17:22:08|19194.25
17:22:10|19194.45
17:22:11|19194.45
17:22:11|19194.45
17:22:14|19194.56
17:22:14|19194.67
17:22:15|19194.45
17:22:16|19194.06
17:22:17|19193.8
17:22:18|19192.77
17:22:19|19193.63
17:22:20|19193.54
17:22:21|19193.24
17:22:22|19192.77
17:22:23|19192.7
17:22:24|19192.54
17:22:26|19192.45
17:22:27|19192.79
17:22:28|19193.38
17:22:28|19193.52
17:22:29|19193.52
17:22:31|19193.49
17:22:32|19192.82
17:22:33|19192.41
17:22:34|19192.09
17:22:35|19192.09
17:22:36|19192.28
17:22:37|19191.1
17:22:37|19192.85
17:22:38|19193.05
17:22:40|19193.17
17:22:41|19192.9
17:22:43|19192.52
17:22:43|19192.52
17:22:44|19192.24
17:22:46|19192.17
17:22:47|19192.17
17:22:48|19190.94
17:22:49|19190.97
17:22:50|19191.37
17:22:51|19190.52
17:22:51|19190.54
17:22:52|19190.95
17:22:54|19190.25
17:22:55|19190.91
17:22:55|19189.96
17:22:58|19190.33
17:22:58|19190.05
17:22:59|19189.88
17:23:00|19189.39
17:23:01|19189.4
17:23:02|19189.94
17:23:03|19189.12
17:23:04|19189.69
17:23:05|19189.11
17:23:06|19189.47
17:23:07|19189.2
17:23:09|19189.02
17:23:11|19189.03
17:23:11|19188.5
17:23:12|19188.74
17:23:14|19189.03
17:23:15|19189.02
17:23:16|19189.02
17:23:17|19188.39
17:23:18|19188.94
17:23:19|19187.87
17:23:20|19188.34
17:23:21|19188.88
17:23:22|19188.49
17:23:23|19188.13
17:23:24|19188.03
17:23:25|19188.57
17:23:26|19188.73
17:23:27|19188.73
17:23:28|19188.55
17:23:29|19188.09
17:23:30|19189.15
17:23:31|19191.03
17:23:32|19191.57
17:23:33|19191.14
17:23:34|19190.76
17:23:36|19190.98
17:23:36|19191.31
17:23:38|19191.51
17:23:38|19191.09
17:23:40|19191.38
17:23:41|19191.58
17:23:42|19191.58
17:23:42|19190.97
17:23:44|19191.44
17:23:44|19191.46
17:23:46|19190.41
17:23:47|19189.89
17:23:47|19189.36
17:23:48|19189.45
17:23:50|19189.47
17:23:51|19189.25
17:23:51|19190.05
17:23:53|19189.63
17:23:54|19189.61
17:23:55|19190.07
17:23:55|19190.04
17:23:57|19189.96
17:23:58|19190.52
17:23:59|19189.98
17:24:00|19189.95
17:24:01|19189.99
17:24:02|19190.12
17:24:04|19190.49
17:24:05|19190.86
17:24:05|19190.31
17:24:07|19189.59
17:24:09|19188.72
17:24:09|19188.15
17:24:10|19188.61
17:24:12|19188.62
17:24:13|19189.13
17:24:13|19188.59
17:24:15|19188.47
17:24:17|19188.66
17:24:17|19188.17
17:24:18|19188.23
17:24:20|19188.43
17:24:21|19188.25
17:24:21|19188.62
17:24:22|19188.51
17:24:23|19187.5
17:24:25|19187.63
17:24:25|19186.43
17:24:26|19186.94
17:24:28|19186.8
17:24:28|19186.78
17:24:29|19186.66
17:24:30|19187.47
17:24:31|19187.46
17:24:32|19187.34
17:24:33|19187.27
17:24:35|19187.32
17:24:36|19187.56
17:24:37|19187.24
17:24:38|19186.98
17:24:39|19187.24
17:24:40|19187.23
17:24:41|19187.56
17:24:42|19184.75
17:24:44|19189.27
17:24:44|19189.62
17:24:46|19190.47
17:24:46|19188.53
17:24:48|19188.02
17:24:49|19187.98
17:24:49|19187.97
17:24:50|19187.63
17:24:51|19187.55
17:24:52|19187.76
17:24:53|19187.84
17:24:55|19188.5
17:24:56|19187.95
17:24:57|19187.58
17:24:57|19187.79
17:24:58|19187.1
17:24:59|19187.28
17:25:01|19187.09
17:25:01|19187.42
17:25:02|19187.3
17:25:03|19187.09
17:25:05|19187.2
17:25:05|19183.84
17:25:06|19183.81
17:25:08|19183.4
17:25:09|19183.81
17:25:11|19184.46
17:25:12|19183.33
17:25:13|19183.43
17:25:14|19183.82
17:25:15|19184.28
17:25:16|19184.16
17:25:17|19183.99
17:25:18|19183.91
17:25:19|19183.99
17:25:20|19184.33
17:25:22|19183.99
17:25:23|19183.52
17:25:24|19183.11
17:25:25|19184.25
17:25:26|19183.97
17:25:27|19183.99
17:25:28|19183.61
17:25:29|19183.57
17:25:30|19184.24
17:25:31|19183.79
17:25:32|19182.75
17:25:33|19183.
17:25:34|19183.34
17:25:35|19183.72
17:25:36|19183.99
17:25:37|19183.91
17:25:38|19183.12
17:25:39|19184.28
17:25:40|19183.91
17:25:41|19184.13
17:25:43|19183.99
17:25:43|19184.19
17:25:45|19183.98
17:25:46|19183.5
17:25:46|19183.6
17:25:47|19182.88
17:25:49|19183.76
17:25:50|19183.53
17:25:50|19184.06
17:25:52|19185.21
17:25:53|19185.67
17:25:54|19186.04
17:25:55|19186.08
17:25:56|19185.59
17:25:56|19185.42
17:25:58|19185.67
17:25:58|19184.54
17:26:00|19184.59
17:26:00|19185.45
17:26:02|19185.31
17:26:03|19184.79
17:26:04|19184.77
17:26:04|19184.72
17:26:05|19184.7
17:26:07|19184.67
17:26:08|19185.23
17:26:09|19184.7
17:26:10|19185.69
17:26:11|19185.76
17:26:12|19186.15
17:26:13|19185.55
17:26:14|19185.54
17:26:15|19185.38
17:26:17|19186.4
17:26:18|19186.04
17:26:18|19186.38
17:26:20|19186.05
17:26:21|19185.73
17:26:22|19186.1
17:26:23|19185.73
17:26:23|19186.12
17:26:25|19185.96
17:26:25|19185.96
17:26:27|19186.08
17:26:28|19185.51
17:26:28|19185.96
17:26:29|19190.01
17:26:31|19189.92
17:26:31|19190.98
17:26:33|19191.24
17:26:34|19191.62
17:26:35|19191.05
17:26:36|19190.93
17:26:37|19190.97
17:26:39|19191.21
17:26:40|19190.94
17:26:41|19190.79
17:26:42|19190.94
17:26:43|19190.83
17:26:44|19191.16
17:26:44|19191.39
17:26:46|19190.7
17:26:46|19191.47
17:26:48|19190.71
17:26:49|19191.16
17:26:50|19190.33
17:26:51|19190.35
17:26:52|19190.49
17:26:53|19190.68
17:26:54|19190.3
17:26:55|19190.31
17:26:56|19190.7
17:26:57|19190.89
17:26:58|19190.62
17:26:59|19190.
17:27:00|19190.38
17:27:01|19190.73
17:27:03|19190.43
17:27:03|19190.53
17:27:04|19190.5
17:27:06|19190.43
17:27:06|19190.53
17:27:08|19190.77
17:27:08|19190.
17:27:10|19190.72
17:27:12|19191.19
17:27:12|19191.39
17:27:14|19191.37
17:27:14|19190.93
17:27:15|19191.27
17:27:17|19190.82
17:27:18|19190.42
17:27:20|19190.47
17:27:21|19190.12
17:27:23|19190.78
17:27:23|19190.31
17:27:24|19190.38
17:27:26|19190.29
17:27:27|19190.38
17:27:27|19190.84
17:27:28|19190.79
17:27:30|19190.41
17:27:30|19190.84
17:27:31|19191.1
17:27:32|19190.69
17:27:34|19191.11
17:27:35|19191.25
17:27:36|19190.69
17:27:37|19190.22
17:27:38|19190.05
17:27:39|19190.02
17:27:40|19190.2
17:27:41|19190.29
17:27:42|19190.11
17:27:43|19190.11
17:27:45|19189.91
17:27:45|19190.58
17:27:47|19190.23
17:27:48|19190.17
17:27:49|19190.58
17:27:50|19190.58
17:27:50|19190.34
17:27:52|19190.14
17:27:53|19190.19
17:27:54|19190.59
17:27:54|19190.57
17:27:56|19191.19
17:27:57|19191.39
17:27:59|19191.68
17:27:59|19191.75
17:28:00|19191.66
17:28:02|19192.11
17:28:02|19192.02
17:28:04|19191.98
17:28:05|19192.02
17:28:05|19192.15
17:28:07|19192.01
17:28:08|19191.07
17:28:09|19190.78
17:28:10|19190.71
17:28:11|19190.71
17:28:13|19190.66
17:28:14|19191.04
17:28:16|19191.28
17:28:16|19191.4
17:28:18|19191.53
17:28:18|19191.59
17:28:20|19192.4
17:28:21|19192.54
17:28:22|19192.63
17:28:23|19192.62
17:28:24|19192.03
17:28:25|19192.33
17:28:26|19192.1
17:28:27|19192.03
17:28:28|19192.04
17:28:29|19192.03
17:28:30|19192.01
17:28:32|19192.1
17:28:33|19192.23
17:28:33|19192.01
17:28:35|19192.33
17:28:36|19192.22
17:28:37|19191.64
17:28:38|19192.14
17:28:39|19191.73
17:28:40|19192.14
17:28:41|19191.74
17:28:42|19192.12
17:28:43|19192.14
17:28:44|19192.32
17:28:45|19192.32
17:28:46|19192.21
17:28:47|19192.2
17:28:48|19191.85
17:28:49|19191.75
17:28:50|19192.22
17:28:51|19191.87
17:28:53|19189.6
17:28:53|19189.8
17:28:55|19189.17
17:28:56|19189.21
17:28:58|19188.85
17:28:59|19189.09
17:28:59|19189.13
17:29:00|19188.6
17:29:02|19188.61
17:29:03|19188.87
17:29:04|19188.61
17:29:05|19188.59
17:29:06|19188.58
17:29:07|19188.51
17:29:08|19188.79
17:29:09|19188.84
17:29:10|19189.44
17:29:11|19190.26
17:29:12|19190.59
17:29:13|19190.49
17:29:14|19190.54
17:29:15|19190.12
17:29:16|19190.59
17:29:17|19190.88
17:29:18|19190.4
17:29:19|19190.4
17:29:20|19191.16
17:29:21|19190.86
17:29:22|19190.57
17:29:23|19190.62
17:29:24|19191.01
17:29:25|19191.02
17:29:26|19191.03
17:29:27|19191.05
17:29:28|19190.89
17:29:30|19191.44
17:29:31|19191.44
17:29:31|19190.68
17:29:33|19189.71
17:29:33|19189.76
17:29:34|19190.27
17:29:35|19190.36
17:29:36|19190.06
17:29:38|19190.18
17:29:39|19189.76
17:29:39|19190.16
17:29:40|19190.16
17:29:42|19189.84
17:29:43|19189.8
17:29:44|19190.02
17:29:45|19189.23
17:29:46|19189.79
17:29:47|19189.49
17:29:48|19189.73
17:29:49|19189.78
17:29:50|19189.7
17:29:51|19189.64
17:29:52|19189.64
17:29:53|19189.66
17:29:54|19189.79
17:29:55|19189.91
17:29:56|19189.76
17:29:57|19189.66
17:29:58|19189.3
17:29:59|19189.03
17:30:01|19189.98
17:30:01|19189.64
17:30:03|19189.89
17:30:04|19189.76
17:30:04|19189.55
17:30:06|19189.81
17:30:07|19190.21
17:30:08|19190.85
17:30:09|19189.92
17:30:10|19190.73
17:30:12|19190.33
17:30:12|19192.07
17:30:14|19192.24
17:30:15|19192.17
17:30:16|19192.23
17:30:17|19192.59
17:30:18|19192.61
17:30:19|19192.66
17:30:20|19192.79
17:30:21|19192.37
17:30:22|19192.16
17:30:24|19192.58
17:30:24|19191.97
17:30:26|19192.05
17:30:27|19191.78
17:30:27|19192.27
17:30:28|19191.72
17:30:29|19191.29
17:30:30|19191.15
17:30:32|19190.66
17:30:33|19189.91
17:30:34|19190.42
17:30:35|19190.18
17:30:36|19190.17
17:30:37|19190.33
17:30:38|19190.36
17:30:39|19190.3
17:30:40|19190.7
17:30:41|19190.46
17:30:43|19190.59
17:30:44|19190.59
17:30:45|19190.57
17:30:46|19190.59
17:30:47|19190.13
17:30:48|19189.93
17:30:49|19190.38
17:30:50|19190.4
17:30:51|19190.79
17:30:52|19191.07
17:30:53|19191.39
17:30:54|19191.39
17:30:55|19191.08
17:30:56|19190.7
17:30:57|19190.72
17:30:58|19190.59
17:30:59|19191.12
17:31:00|19191.25
17:31:01|19189.9
17:31:02|19190.74
17:31:03|19190.42
17:31:04|19190.65
17:31:05|19191.04
17:31:06|19190.92
17:31:07|19190.99
17:31:08|19191.54
17:31:09|19191.54
17:31:10|19190.67
17:31:11|19191.84
17:31:12|19191.26
17:31:13|19191.03
17:31:14|19190.88
17:31:16|19191.56
17:31:17|19191.31
17:31:19|19190.84
17:31:20|19190.53
17:31:22|19190.64
17:31:22|19190.98
17:31:24|19191.11
17:31:25|19191.42
17:31:25|19191.45
17:31:26|19191.46
17:31:27|19191.48
17:31:28|19191.64
17:31:29|19191.56
17:31:30|19191.47
17:31:31|19191.93
17:31:33|19192.3
17:31:34|19192.08
17:31:34|19191.81
17:31:35|19191.71
17:31:36|19191.98
17:31:38|19191.79
17:31:39|19192.03
17:31:40|19191.81
17:31:41|19191.86
17:31:42|19191.73
17:31:43|19191.59
17:31:44|19192.32
17:31:45|19192.22
17:31:47|19192.24
17:31:47|19192.26
17:31:48|19192.58
17:31:49|19192.48
17:31:50|19192.37
17:31:51|19192.37
17:31:52|19192.37
17:31:54|19192.25
17:31:55|19192.15
17:31:56|19192.
17:31:57|19192.31
17:31:58|19192.01
17:32:00|19192.55
17:32:01|19192.78
17:32:01|19192.56
17:32:03|19192.44
17:32:04|19192.43
17:32:05|19192.13
17:32:07|19193.25
17:32:07|19192.64
17:32:09|19192.88
17:32:10|19192.93
17:32:10|19192.77
17:32:12|19192.62
17:32:12|19192.77
17:32:14|19192.57
17:32:14|19191.64
17:32:15|19191.51
17:32:17|19191.95
17:32:18|19191.78
17:32:19|19191.51
17:32:20|19191.43
17:32:21|19191.26
17:32:22|19190.74
17:32:24|19191.
17:32:25|19191.02
17:32:25|19191.
17:32:26|19190.74
17:32:27|19189.61
17:32:28|19189.69
17:32:30|19189.65
17:32:31|19189.65
17:32:31|19189.57
17:32:33|19189.87
17:32:34|19189.57
17:32:35|19189.91
17:32:36|19190.89
17:32:37|19190.07
17:32:37|19191.5
17:32:38|19191.63
17:32:39|19191.7
17:32:41|19191.63
17:32:42|19191.2
17:32:43|19191.18
17:32:44|19191.04
17:32:45|19190.91
17:32:46|19191.32
17:32:47|19190.78
17:32:48|19191.34
17:32:49|19191.75
17:32:50|19191.77
17:32:51|19192.12
17:32:52|19192.9
17:32:53|19192.8
17:32:54|19192.39
17:32:55|19192.53
17:32:56|19192.33
17:32:57|19192.86
17:32:58|19192.04
17:32:59|19191.95
17:33:00|19191.97
17:33:01|19191.98
17:33:02|19192.18
17:33:04|19188.4
17:33:04|19189.7
17:33:05|19189.47
17:33:07|19189.75
17:33:07|19186.01
17:33:08|19186.89
17:33:09|19183.84
17:33:10|19185.26
17:33:12|19185.28
17:33:13|19185.21
17:33:14|19185.25
17:33:14|19184.79
17:33:15|19185.17
17:33:17|19185.15
17:33:19|19185.
17:33:20|19184.77
17:33:21|19185.16
17:33:22|19185.01
17:33:23|19184.89
17:33:24|19185.65
17:33:25|19185.49
17:33:26|19185.04
17:33:27|19185.01
17:33:28|19184.82
17:33:29|19184.22
17:33:30|19184.65
17:33:31|19186.3
17:33:32|19185.71
17:33:33|19186.02
17:33:34|19186.67
17:33:35|19185.92
17:33:36|19185.42
17:33:37|19185.99
17:33:38|19185.99
17:33:39|19185.99
17:33:40|19186.12
17:33:41|19185.91
17:33:42|19185.88
17:33:43|19185.81
17:33:44|19185.27
17:33:45|19186.09
17:33:46|19186.15
17:33:47|19185.93
17:33:48|19185.42
17:33:49|19185.23
17:33:50|19185.77
17:33:51|19185.81
17:33:52|19185.86
17:33:53|19186.01
17:33:54|19185.99
17:33:55|19185.99
17:33:56|19186.24
17:33:57|19186.26
17:33:58|19185.9
17:33:59|19184.43
17:34:00|19183.97
17:34:01|19179.34
17:34:02|19178.82
17:34:03|19177.99
17:34:04|19177.51
17:34:05|19178.69
17:34:06|19177.68
17:34:08|19177.5
17:34:08|19175.03
17:34:10|19175.45
17:34:11|19176.13
17:34:11|19176.67
17:34:12|19174.88
17:34:14|19176.99
17:34:14|19177.35
17:34:16|19178.31
17:34:17|19179.23
17:34:18|19180.89
17:34:19|19181.83
17:34:21|19181.25
17:34:22|19182.21
17:34:23|19182.7
17:34:23|19182.62
17:34:25|19182.37
17:34:26|19181.53
17:34:27|19181.65
17:34:27|19182.27
17:34:28|19181.86
17:34:29|19182.09
17:34:30|19180.93
17:34:31|19181.
17:34:32|19181.
17:34:34|19181.28
17:34:34|19181.29
17:34:35|19181.23
17:34:37|19180.44
17:34:38|19180.89
17:34:38|19181.31
17:34:40|19181.47
17:34:41|19181.34
17:34:42|19181.36
17:34:43|19180.86
17:34:44|19179.43
17:34:45|19179.37
17:34:46|19178.67
17:34:48|19179.66
17:34:49|19179.43
17:34:50|19179.28
17:34:51|19178.95
17:34:51|19179.09
17:34:53|19178.48
17:34:53|19178.47
17:34:55|19178.43
17:34:56|19178.87
17:34:56|19178.83
17:34:58|19178.79
17:34:59|19179.73
17:34:59|19180.12
17:35:01|19180.84
17:35:01|19180.84
17:35:02|19181.61
17:35:04|19180.66
17:35:05|19180.69
17:35:07|19177.79
17:35:08|19177.66
17:35:09|19177.66
17:35:11|19175.28
17:35:12|19175.79
17:35:13|19177.
17:35:14|19175.19
17:35:14|19174.83
17:35:15|19174.16
17:35:16|19174.47
17:35:18|19173.82
17:35:18|19174.22
17:35:20|19173.86
17:35:20|19173.19
17:35:22|19174.02
17:35:23|19174.11
17:35:24|19173.97
17:35:25|19173.94
17:35:26|19173.69
17:35:27|19173.94
17:35:28|19174.48
17:35:30|19175.04
17:35:31|19174.35
17:35:32|19175.7
17:35:32|19175.51
17:35:34|19176.03
17:35:35|19177.18
17:35:36|19177.18
17:35:36|19177.47
17:35:38|19177.78
17:35:38|19176.83
17:35:39|19177.16
17:35:41|19179.41
17:35:42|19179.4
17:35:43|19179.21
17:35:44|19178.87
17:35:45|19178.29
17:35:46|19178.16
17:35:47|19178.17
17:35:48|19178.16
17:35:49|19178.16
17:35:50|19177.97
17:35:51|19177.89
17:35:52|19178.47
17:35:53|19179.39
17:35:54|19178.73
17:35:55|19178.39
17:35:56|19177.96
17:35:58|19179.39
17:35:59|19178.82
17:36:00|19179.29
17:36:01|19178.98
17:36:02|19179.28
17:36:03|19179.46
17:36:04|19179.46
17:36:05|19180.08
17:36:06|19179.81
17:36:07|19183.09
17:36:08|19182.
17:36:09|19182.07
17:36:10|19181.68
17:36:11|19181.63
17:36:12|19181.46
17:36:13|19181.43
17:36:14|19181.44
17:36:15|19181.1
17:36:16|19181.5
17:36:17|19181.44
17:36:18|19180.56
17:36:19|19180.89
17:36:21|19180.55
17:36:21|19180.78
17:36:23|19181.12
17:36:24|19179.98
17:36:25|19180.9
17:36:26|19181.
17:36:27|19180.54
17:36:28|19179.9
17:36:29|19180.84
17:36:30|19180.62
17:36:32|19180.33
17:36:32|19180.33
17:36:34|19180.9
17:36:35|19180.62
17:36:36|19180.62
17:36:37|19180.34
17:36:38|19180.35
17:36:39|19180.8
17:36:40|19180.65
17:36:41|19180.59
17:36:42|19180.91
17:36:43|19180.76
17:36:44|19180.79
17:36:45|19180.76
17:36:46|19181.71
17:36:47|19181.49
17:36:49|19181.22
17:36:49|19180.91
17:36:51|19180.66
17:36:52|19180.89
17:36:53|19180.73
17:36:54|19180.72
17:36:55|19181.03
17:36:57|19181.12
17:36:57|19180.76
17:36:58|19180.9
17:36:59|19181.83
17:37:01|19181.39
17:37:02|19180.61
17:37:03|19180.61
17:37:04|19181.24
17:37:05|19180.45
17:37:06|19181.39
17:37:07|19181.28
17:37:08|19180.5
17:37:09|19180.43
17:37:10|19180.34
17:37:11|19180.62
17:37:12|19180.87
17:37:13|19180.8
17:37:14|19180.63
17:37:15|19180.26
17:37:16|19180.37
17:37:17|19180.26
17:37:18|19180.61
17:37:19|19178.53
17:37:20|19178.61
17:37:21|19179.04
17:37:23|19179.11
17:37:24|19179.17
17:37:25|19179.06
17:37:26|19178.94
17:37:28|19180.24
17:37:29|19179.23
17:37:29|19178.63
17:37:30|19178.32
17:37:32|19178.71
17:37:32|19178.71
17:37:33|19178.99
17:37:35|19179.07
17:37:36|19178.72
17:37:37|19179.01
17:37:38|19179.63
17:37:39|19179.61
17:37:40|19179.11
17:37:41|19179.05
17:37:42|19179.38
17:37:43|19180.35
17:37:44|19179.04
17:37:45|19177.97
17:37:46|19177.88
17:37:47|19177.97
17:37:48|19178.8
17:37:49|19178.58
17:37:50|19175.06
17:37:51|19177.69
17:37:52|19177.37
17:37:53|19177.13
17:37:55|19176.92
17:37:56|19178.06
17:37:57|19177.49
17:37:58|19177.6
17:37:59|19177.79
17:38:01|19179.57
17:38:03|19179.56
17:38:03|19179.47
17:38:05|19180.7
17:38:06|19179.05
17:38:07|19179.05
17:38:08|19179.34
17:38:09|19179.08
17:38:10|19179.42
17:38:11|19180.1
17:38:12|19179.58
17:38:13|19179.2
17:38:14|19178.95
17:38:16|19178.75
17:38:16|19179.11
17:38:17|19179.1
17:38:18|19178.69
17:38:19|19179.34
17:38:20|19178.78
17:38:21|19179.08
17:38:22|19178.82
17:38:23|19178.85
17:38:25|19179.43
17:38:27|19179.43
17:38:27|19179.43
17:38:28|19179.46
17:38:29|19179.09
17:38:30|19179.09
17:38:31|19179.56
17:38:32|19179.53
17:38:33|19179.75
17:38:34|19179.53
17:38:35|19179.35
17:38:36|19179.12
17:38:37|19179.4
17:38:38|19179.2
17:38:39|19180.07
17:38:40|19180.02
17:38:41|19179.58
17:38:42|19179.97
17:38:43|19179.98
17:38:44|19179.97
17:38:45|19178.97
17:38:46|19179.16
17:38:47|19179.05
17:38:48|19179.39
17:38:49|19179.5
17:38:50|19179.01
17:38:51|19179.89
17:38:53|19179.9
17:38:54|19180.18
17:38:55|19180.42
17:38:56|19180.92
17:38:57|19180.92
17:38:58|19180.66
17:39:00|19180.51
17:39:01|19180.55
17:39:02|19180.54
17:39:03|19180.39
17:39:04|19180.27
17:39:05|19179.47
17:39:06|19179.65
17:39:07|19180.42
17:39:08|19181.19
17:39:09|19181.62
17:39:10|19181.64
17:39:11|19180.92
17:39:12|19181.58
17:39:13|19181.57
17:39:14|19180.95
17:39:15|19181.27
17:39:16|19181.44
17:39:17|19181.46
17:39:18|19181.58
17:39:19|19181.58
17:39:20|19181.45
17:39:21|19181.44
17:39:22|19180.72
17:39:23|19181.
17:39:25|19181.17
17:39:26|19181.34
17:39:26|19181.19
17:39:28|19180.77
17:39:29|19180.77
17:39:30|19180.89
17:39:31|19181.59
17:39:33|19181.31
17:39:34|19181.24
17:39:35|19181.2
17:39:36|19181.05
17:39:37|19181.05
17:39:38|19180.91
17:39:39|19181.
17:39:40|19181.11
17:39:41|19181.24
17:39:43|19181.25
17:39:44|19181.24
17:39:45|19181.09
17:39:45|19181.21
17:39:46|19181.01
17:39:47|19180.7
17:39:49|19180.51
17:39:49|19181.16
17:39:51|19181.16
17:39:51|19181.44
17:39:53|19180.9
17:39:54|19181.03
17:39:54|19181.03
17:39:56|19180.93
17:39:57|19181.03
17:39:58|19181.02
17:39:59|19181.
17:40:00|19181.01
17:40:01|19180.73
17:40:02|19181.09
17:40:03|19181.
17:40:04|19181.9
17:40:05|19182.05
17:40:06|19181.42
17:40:07|19181.73
17:40:08|19181.59
17:40:09|19181.73
17:40:10|19181.46
17:40:11|19181.46
17:40:12|19181.87
17:40:13|19182.1
17:40:14|19181.6
17:40:16|19182.
17:40:17|19182.06
17:40:17|19181.5
17:40:19|19181.49
17:40:20|19179.17
17:40:20|19179.13
17:40:21|19179.43
17:40:23|19178.61
17:40:23|19178.62
17:40:25|19177.71
17:40:27|19178.36
17:40:27|19178.18
17:40:28|19178.52
17:40:29|19178.02
17:40:30|19178.24
17:40:32|19178.61
17:40:33|19178.35
17:40:34|19178.18
17:40:35|19178.27
17:40:36|19178.35
17:40:37|19178.26
17:40:38|19178.26
17:40:39|19178.26
17:40:40|19178.26
17:40:41|19178.36
17:40:43|19178.46
17:40:43|19177.98
17:40:45|19178.13
17:40:45|19178.13
17:40:47|19178.06
17:40:47|19177.84
17:40:48|19177.78
17:40:50|19177.73
17:40:51|19178.51
17:40:52|19178.15
17:40:53|19178.06
17:40:53|19177.83
17:40:54|19177.84
17:40:55|19177.69
17:40:56|19178.16
17:40:58|19177.9
17:40:59|19178.47
17:40:59|19178.17
17:41:01|19178.1
17:41:01|19177.74
17:41:03|19177.5
17:41:04|19177.79
17:41:05|19177.5
17:41:06|19177.87
17:41:07|19177.98
17:41:08|19177.66
17:41:10|19178.21
17:41:10|19178.21
17:41:12|19178.18
17:41:12|19178.13
17:41:13|19178.17
17:41:15|19177.91
17:41:16|19179.39
17:41:17|19179.21
17:41:17|19179.23
17:41:19|19179.88
17:41:20|19179.75
17:41:21|19179.6
17:41:22|19179.56
17:41:23|19178.46
17:41:24|19179.34
17:41:25|19178.78
17:41:26|19179.43
17:41:27|19179.08
17:41:29|19179.09
17:41:30|19179.07
17:41:31|19179.09
17:41:31|19178.69
17:41:32|19178.29
17:41:34|19178.87
17:41:35|19179.
17:41:36|19178.32
17:41:37|19178.42
17:41:38|19178.39
17:41:40|19177.6
17:41:40|19176.49
17:41:42|19176.59
17:41:43|19176.79
17:41:44|19177.
17:41:46|19176.37
17:41:47|19176.45
17:41:48|19176.12
17:41:49|19176.63
17:41:49|19175.51
17:41:50|19176.32
17:41:51|19176.43
17:41:53|19176.13
17:41:54|19176.34
17:41:55|19175.85
17:41:56|19175.64
17:41:57|19175.67
17:41:58|19175.82
17:41:59|19175.5
17:42:00|19176.
17:42:01|19176.22
17:42:02|19175.91
17:42:03|19175.82
17:42:04|19176.66
17:42:05|19176.16
17:42:06|19176.
17:42:07|19176.49
17:42:09|19176.53
17:42:10|19176.32
17:42:10|19175.98
17:42:12|19175.99
17:42:13|19176.
17:42:14|19176.24
17:42:15|19176.24
17:42:16|19175.69
17:42:17|19175.53
17:42:18|19175.91
17:42:19|19176.29
17:42:20|19175.81
17:42:21|19176.3
17:42:22|19176.54
17:42:23|19176.52
17:42:24|19176.56
17:42:25|19176.46
17:42:26|19176.78
17:42:27|19177.04
17:42:29|19177.09
17:42:29|19176.58
17:42:30|19176.24
17:42:32|19176.37
17:42:33|19176.23
17:42:34|19175.85
17:42:35|19176.29
17:42:36|19176.28
17:42:38|19175.74
17:42:39|19175.94
17:42:40|19175.94
17:42:41|19176.25
17:42:42|19176.32
17:42:43|19176.16
17:42:44|19176.15
17:42:45|19176.53
17:42:47|19177.01
17:42:47|19177.14
17:42:49|19177.38
17:42:50|19177.44
17:42:51|19177.48
17:42:52|19177.51
17:42:52|19176.85
17:42:54|19177.62
17:42:55|19177.02
17:42:56|19177.57
17:42:57|19180.12
17:42:58|19179.14
17:42:59|19177.73
17:43:00|19178.31
17:43:01|19177.19
17:43:02|19170.5
17:43:03|19170.32
17:43:04|19169.58
17:43:05|19168.97
17:43:06|19169.76
17:43:07|19169.09
17:43:09|19169.31
17:43:10|19160.78
17:43:11|19161.49
17:43:12|19161.87
17:43:13|19164.
17:43:14|19163.71
17:43:15|19164.23
17:43:16|19165.84
17:43:17|19165.
17:43:18|19164.37
17:43:19|19165.28
17:43:20|19164.12
17:43:21|19164.32
17:43:22|19164.83
17:43:23|19164.13
17:43:24|19164.12
17:43:25|19164.56
17:43:26|19164.5
17:43:27|19164.27
17:43:28|19164.23
17:43:30|19163.28
17:43:31|19164.74
17:43:32|19165.04
17:43:33|19164.99
17:43:34|19164.92
17:43:35|19164.95
17:43:36|19164.95
17:43:37|19164.92
17:43:38|19164.84
17:43:39|19164.78
17:43:41|19165.33
17:43:42|19164.79
17:43:42|19164.82
17:43:43|19164.83
17:43:44|19165.31
17:43:46|19164.88
17:43:47|19165.33
17:43:47|19164.93
17:43:49|19165.22
17:43:50|19164.88
17:43:51|19164.98
17:43:52|19164.42
17:43:53|19165.12
17:43:54|19165.63
17:43:56|19164.8
17:43:57|19164.08
17:43:58|19164.01
17:43:59|19163.68
17:44:01|19164.91
17:44:02|19164.51
17:44:03|19165.7
17:44:03|19165.77
17:44:05|19166.09
17:44:05|19168.
17:44:07|19167.96
17:44:08|19168.18
17:44:09|19168.5
17:44:10|19168.54
17:44:11|19169.13
17:44:12|19167.93
17:44:13|19168.32
17:44:14|19167.96
17:44:15|19168.3
17:44:16|19168.28
17:44:17|19169.18
17:44:18|19168.5
17:44:19|19167.76
17:44:20|19168.2
17:44:21|19168.44
17:44:22|19168.49
17:44:23|19168.48
17:44:24|19169.63
17:44:25|19169.5
17:44:26|19169.04
17:44:27|19168.78
17:44:29|19167.82
17:44:30|19167.92
17:44:31|19167.61
17:44:33|19167.58
17:44:33|19167.47
17:44:34|19167.42
17:44:35|19167.4
17:44:36|19166.7
17:44:37|19166.2
17:44:38|19166.39
17:44:39|19166.31
17:44:40|19166.24
17:44:41|19166.46
17:44:42|19166.2
17:44:43|19166.21
17:44:44|19166.52
17:44:45|19167.34
17:44:46|19166.94
17:44:48|19167.64
17:44:49|19168.65
17:44:49|19168.97
17:44:50|19169.38
17:44:51|19169.12
17:44:52|19169.12
17:44:54|19168.36
17:44:55|19169.06
17:44:57|19169.51
17:44:57|19169.36
17:44:58|19169.57
17:44:59|19169.57
17:45:00|19169.96
17:45:01|19169.36
17:45:02|19169.52
17:45:03|19170.1
17:45:04|19169.38
17:45:06|19169.61
17:45:08|19169.12
17:45:08|19169.84
17:45:09|19170.02
17:45:10|19171.
17:45:11|19170.8
17:45:12|19170.32
17:45:13|19170.21
17:45:14|19170.44
17:45:15|19170.42
17:45:16|19170.
17:45:17|19170.96
17:45:18|19171.09
17:45:19|19170.88
17:45:20|19171.1
17:45:21|19171.11
17:45:22|19171.07
17:45:23|19170.73
17:45:24|19170.17
17:45:25|19170.34
17:45:26|19170.16
17:45:27|19170.01
17:45:28|19170.
17:45:29|19169.91
17:45:31|19170.04
17:45:32|19169.74
17:45:33|19169.45
17:45:34|19169.46
17:45:35|19169.84
17:45:36|19169.16
17:45:37|19168.85
17:45:39|19169.
17:45:39|19168.84
17:45:40|19168.73
17:45:41|19169.14
17:45:42|19169.72
17:45:43|19170.45
17:45:44|19170.33
17:45:45|19169.94
17:45:46|19169.96
17:45:47|19169.54
17:45:48|19170.06
17:45:49|19170.45
17:45:50|19170.49
17:45:51|19170.92
17:45:52|19170.27
17:45:53|19170.37
17:45:55|19170.21
17:45:56|19169.94
17:45:57|19170.02
17:45:58|19170.29
17:46:00|19170.41
17:46:00|19170.01
17:46:01|19170.82
17:46:02|19170.78
17:46:04|19169.96
17:46:04|19169.84
17:46:07|19169.66
17:46:08|19169.
17:46:09|19169.32
17:46:09|19168.69
17:46:11|19168.82
17:46:12|19168.98
17:46:13|19169.65
17:46:14|19169.17
17:46:15|19169.32
17:46:17|19169.13
17:46:17|19169.06
17:46:19|19169.37
17:46:20|19169.88
17:46:20|19169.5
17:46:21|19169.74
17:46:23|19169.54
17:46:24|19169.85
17:46:25|19169.42
17:46:25|19170.48
17:46:27|19169.98
17:46:28|19170.05
17:46:29|19170.48
17:46:30|19170.5
17:46:32|19170.77
17:46:32|19170.58
17:46:33|19171.73
17:46:34|19171.91
17:46:35|19171.69
17:46:36|19171.46
17:46:37|19171.07
17:46:38|19171.73
17:46:39|19170.35
17:46:40|19170.89
17:46:41|19170.75
17:46:42|19170.12
17:46:43|19169.94
17:46:44|19169.36
17:46:45|19169.06
17:46:46|19169.39
17:46:47|19169.4
17:46:48|19169.18
17:46:49|19168.97
17:46:50|19169.26
17:46:51|19169.38
17:46:52|19167.48
17:46:53|19168.01
17:46:54|19167.35
17:46:55|19167.24
17:46:57|19167.18
17:46:59|19166.44
17:46:59|19166.51
17:47:00|19166.52
17:47:02|19166.93
17:47:03|19167.38
17:47:05|19167.37
17:47:05|19167.37
17:47:06|19166.49
17:47:07|19167.07
17:47:08|19167.1
17:47:09|19167.17
17:47:11|19166.55
17:47:13|19165.17
17:47:13|19166.91
17:47:14|19165.57
17:47:15|19165.51
17:47:16|19165.11
17:47:17|19165.49
17:47:18|19164.83
17:47:19|19164.48
17:47:20|19167.25
17:47:21|19166.36
17:47:22|19166.46
17:47:24|19165.93
17:47:25|19166.48
17:47:26|19166.48
17:47:27|19166.41
17:47:27|19165.45
17:47:29|19165.86
17:47:30|19165.34
17:47:32|19165.2
17:47:32|19165.82
17:47:34|19166.32
17:47:36|19166.13
17:47:36|19165.49
17:47:37|19165.23
17:47:38|19165.23
17:47:40|19165.92
17:47:41|19165.92
17:47:42|19165.97
17:47:43|19165.88
17:47:45|19165.2
17:47:45|19164.93
17:47:46|19165.56
17:47:47|19165.5
17:47:49|19165.5
17:47:50|19165.46
17:47:51|19165.25
17:47:52|19165.03
17:47:53|19164.94
17:47:53|19165.47
17:47:54|19165.56
17:47:57|19165.04
17:47:58|19164.88
17:48:00|19164.68
17:48:00|19165.67
17:48:02|19165.66
17:48:03|19165.43
17:48:04|19165.4
17:48:05|19165.98
17:48:07|19165.17
17:48:07|19165.94
17:48:09|19165.61
17:48:10|19165.61
17:48:12|19165.62
17:48:12|19165.4
17:48:13|19165.59
17:48:15|19165.01
17:48:16|19165.51
17:48:18|19164.02
17:48:18|19164.44
17:48:19|19164.37
17:48:20|19164.92
17:48:21|19164.6
17:48:22|19164.37
17:48:23|19164.92
17:48:24|19165.06
17:48:25|19164.08
17:48:26|19163.81
17:48:27|19164.14
17:48:28|19164.15
17:48:29|19164.35
17:48:30|19164.15
17:48:31|19164.2
17:48:33|19163.68
17:48:34|19164.17
17:48:34|19163.66
17:48:36|19164.24
17:48:37|19164.24
17:48:38|19163.72
17:48:39|19163.73
17:48:40|19163.67
17:48:41|19165.22
17:48:43|19164.35
17:48:43|19163.92
17:48:44|19164.35
17:48:45|19163.58
17:48:46|19163.39
17:48:47|19164.22
17:48:48|19163.81
17:48:49|19163.54
17:48:51|19164.71
17:48:52|19164.09
17:48:53|19164.23
17:48:54|19164.08
17:48:54|19164.01
17:48:56|19163.69
17:48:57|19164.73
17:48:58|19165.21
17:48:59|19165.02
17:49:01|19164.54
17:49:01|19164.65
17:49:03|19165.26
17:49:04|19165.17
17:49:04|19164.96
17:49:06|19165.46
17:49:07|19164.72
17:49:08|19165.07
17:49:09|19165.56
17:49:10|19165.67
17:49:11|19165.96
17:49:12|19166.03
17:49:12|19165.19
17:49:13|19165.1
17:49:15|19165.84
17:49:15|19165.7
17:49:16|19165.83
17:49:18|19165.69
17:49:19|19165.52
17:49:20|19165.62
17:49:21|19165.73
17:49:22|19165.81
17:49:23|19165.23
17:49:24|19164.97
17:49:25|19164.95
17:49:26|19164.73
17:49:27|19164.71
17:49:28|19164.29
17:49:28|19164.66
17:49:30|19164.65
17:49:31|19164.98
17:49:31|19164.69
17:49:34|19165.59
17:49:35|19165.25
17:49:36|19165.05
17:49:37|19164.78
17:49:38|19164.62
17:49:39|19165.05
17:49:40|19164.88
17:49:41|19164.99
17:49:42|19164.84
17:49:43|19165.54
17:49:44|19165.2
17:49:45|19165.19
17:49:46|19165.04
17:49:47|19164.97
17:49:48|19164.98
17:49:49|19164.64
17:49:50|19165.48
17:49:50|19164.47
17:49:51|19164.98
17:49:52|19164.98
17:49:53|19164.99
17:49:55|19164.5
17:49:56|19164.6
17:49:57|19165.27
17:49:58|19165.23
17:49:58|19164.38
17:49:59|19164.92
17:50:02|19165.02
17:50:02|19165.02
17:50:03|19165.01
17:50:04|19165.82
17:50:05|19166.03
17:50:06|19165.8
17:50:07|19166.17
17:50:08|19166.4
17:50:09|19166.14
17:50:10|19166.36
17:50:11|19166.08
17:50:12|19166.69
17:50:14|19166.67
17:50:15|19166.06
17:50:15|19165.21
17:50:17|19165.81
17:50:18|19166.27
17:50:19|19166.1
17:50:21|19166.12
17:50:21|19165.54
17:50:22|19166.01
17:50:23|19166.14
17:50:24|19165.62
17:50:25|19165.82
17:50:27|19166.75
17:50:28|19166.37
17:50:29|19166.39
17:50:29|19166.56
17:50:32|19166.18
17:50:32|19166.54
17:50:33|19166.
17:50:34|19165.66
17:50:36|19166.88
17:50:38|19166.88
17:50:39|19166.99
17:50:40|19168.
17:50:42|19166.37
17:50:42|19166.71
17:50:43|19167.03
17:50:44|19167.04
17:50:45|19167.12
17:50:46|19167.42
17:50:47|19166.69
17:50:48|19167.12
17:50:50|19166.84
17:50:51|19167.
17:50:53|19166.57
17:50:53|19167.4
17:50:54|19167.35
17:50:55|19167.38
17:50:56|19167.31
17:50:57|19167.44
17:50:59|19167.65
17:51:00|19167.66
17:51:01|19167.43
17:51:03|19167.
17:51:03|19167.
17:51:04|19166.23
17:51:05|19166.55
17:51:06|19166.85
17:51:07|19165.97
17:51:08|19166.26
17:51:09|19166.27
17:51:10|19165.95
17:51:11|19166.09
17:51:12|19165.98
17:51:14|19165.43
17:51:15|19165.89
17:51:16|19166.04
17:51:17|19165.92
17:51:18|19165.73
17:51:19|19165.54
17:51:19|19166.14
17:51:21|19166.15
17:51:22|19164.9
17:51:23|19165.25
17:51:23|19165.36
17:51:25|19165.37
17:51:26|19165.58
17:51:26|19165.93
17:51:27|19165.71
17:51:29|19166.
17:51:30|19165.72
17:51:31|19165.02
17:51:32|19165.84
17:51:32|19165.6
17:51:35|19165.73
17:51:36|19165.62
17:51:37|19165.4
17:51:38|19166.27
17:51:39|19165.51
17:51:40|19166.
17:51:40|19166.32
17:51:41|19165.83
17:51:42|19165.47
17:51:44|19165.59
17:51:45|19165.45
17:51:45|19165.54
17:51:48|19165.95
17:51:49|19166.36
17:51:50|19166.38
17:51:51|19166.51
17:51:52|19166.17
17:51:53|19165.49
17:51:54|19165.62
17:51:54|19165.13
17:51:56|19165.5
17:51:57|19165.45
17:51:58|19165.16
17:51:58|19165.64
17:52:00|19165.62
17:52:01|19166.1
17:52:02|19166.2
17:52:03|19165.56
17:52:04|19165.74
17:52:06|19166.38
17:52:06|19166.05
17:52:07|19166.23
17:52:08|19166.53
17:52:09|19166.19
17:52:10|19166.11
17:52:11|19165.76
17:52:13|19165.84
17:52:13|19165.49
17:52:15|19165.67
17:52:16|19166.18
17:52:17|19166.
17:52:18|19166.
17:52:18|19166.59
17:52:20|19166.41
17:52:21|19166.31
17:52:22|19166.11
17:52:23|19165.95
17:52:23|19165.56
17:52:24|19165.81
17:52:26|19165.81
17:52:27|19165.18
17:52:27|19165.18
17:52:29|19165.19
17:52:30|19165.09
17:52:31|19165.37
17:52:32|19165.23
17:52:33|19165.2
17:52:34|19164.92
17:52:35|19165.62
17:52:37|19165.5
17:52:37|19165.37
17:52:38|19165.23
17:52:39|19166.
17:52:40|19165.79
17:52:42|19165.41
17:52:43|19165.97
17:52:44|19165.95
17:52:44|19165.56
17:52:46|19166.6
17:52:47|19165.99
17:52:48|19165.65
17:52:49|19165.92
17:52:49|19165.95
17:52:50|19166.26
17:52:52|19166.
17:52:53|19166.61
17:52:54|19166.24
17:52:55|19165.96
17:52:56|19165.81
17:52:56|19165.85
17:52:59|19165.96
17:52:59|19166.22
17:53:00|19165.84
17:53:01|19165.84
17:53:02|19165.83
17:53:03|19166.21
17:53:05|19166.16
17:53:06|19166.18
17:53:08|19165.8
17:53:08|19165.91
17:53:09|19165.88
17:53:10|19166.22
17:53:11|19165.77
17:53:13|19166.22
17:53:13|19166.04
17:53:14|19166.01
17:53:15|19166.38
17:53:16|19166.38
17:53:18|19166.21
17:53:19|19165.52
17:53:21|19166.54
17:53:21|19166.45
17:53:22|19165.85
17:53:23|19166.16
17:53:24|19166.24
17:53:25|19167.48
17:53:26|19167.48
17:53:27|19167.5
17:53:29|19166.26
17:53:30|19166.58
17:53:30|19165.63
17:53:32|19165.64
17:53:32|19165.64
17:53:34|19165.68
17:53:34|19165.58
17:53:35|19165.64
17:53:36|19165.63
17:53:38|19165.67
17:53:39|19165.66
17:53:39|19165.69
17:53:41|19165.69
17:53:42|19165.51
17:53:43|19166.03
17:53:44|19165.87
17:53:44|19165.99
17:53:45|19166.27
17:53:48|19166.66
17:53:48|19166.78
17:53:49|19165.88
17:53:50|19166.01
17:53:51|19166.01
17:53:52|19166.04
17:53:53|19166.05
17:53:54|19166.
17:53:55|19166.42
17:53:57|19166.35
17:53:58|19165.84
17:53:59|19165.85
17:54:00|19165.96
17:54:01|19165.89
17:54:02|19166.44
17:54:02|19166.05
17:54:05|19166.68
17:54:05|19166.15
17:54:07|19166.08
17:54:08|19166.04
17:54:08|19166.08
17:54:10|19166.4
17:54:11|19166.08
17:54:12|19166.4
17:54:13|19166.07
17:54:14|19166.05
17:54:14|19165.67
17:54:16|19165.92
17:54:16|19166.6
17:54:19|19165.86
17:54:19|19166.35
17:54:20|19165.96
17:54:21|19165.98
17:54:22|19166.19
17:54:23|19166.02
17:54:24|19166.88
17:54:25|19165.72
17:54:26|19165.94
17:54:27|19165.85
17:54:28|19166.04
17:54:29|19166.44
17:54:30|19166.27
17:54:31|19165.1
17:54:32|19165.15
17:54:33|19165.68
17:54:34|19165.32
17:54:35|19165.62
17:54:36|19165.72
17:54:38|19165.97
17:54:39|19166.31
17:54:40|19166.2
17:54:41|19166.32
17:54:42|19166.02
17:54:43|19166.67
17:54:45|19167.49
17:54:45|19167.16
17:54:46|19167.65
17:54:47|19167.65
17:54:48|19166.84
17:54:49|19166.85
17:54:51|19166.87
17:54:52|19166.88
17:54:53|19167.38
17:54:53|19167.15
17:54:54|19166.71
17:54:56|19167.16
17:54:57|19166.12
17:54:57|19166.88
17:54:58|19166.65
17:55:00|19167.03
17:55:01|19167.86
17:55:01|19167.78
17:55:03|19167.19
17:55:04|19166.68
17:55:05|19167.26
17:55:06|19167.61
17:55:08|19168.28
17:55:08|19168.05
17:55:09|19167.28
17:55:10|19167.6
17:55:11|19166.59
17:55:12|19166.55
17:55:13|19166.55
17:55:14|19166.54
17:55:15|19166.56
17:55:16|19166.55
17:55:18|19166.8
17:55:19|19166.54
17:55:20|19166.87
17:55:21|19166.87
17:55:21|19166.88
17:55:23|19167.25
17:55:24|19167.63
17:55:25|19166.59
17:55:26|19167.09
17:55:27|19167.53
17:55:28|19167.5
17:55:29|19167.53
17:55:30|19167.51
17:55:30|19167.51
17:55:32|19167.52
17:55:33|19167.19
17:55:34|19167.22
17:55:35|19167.06
17:55:36|19167.48
17:55:37|19167.35
17:55:38|19167.02
17:55:39|19167.03
17:55:39|19167.33
17:55:41|19167.15
17:55:42|19167.53
17:55:44|19167.55
17:55:44|19167.7
17:55:45|19167.67
17:55:46|19167.38
17:55:48|19167.
17:55:49|19167.37
17:55:50|19167.55
17:55:51|19167.24
17:55:52|19167.53
17:55:53|19167.5
17:55:55|19167.49
17:55:55|19167.96
17:55:56|19168.91
17:55:57|19167.5
17:55:59|19166.99
17:56:00|19167.01
17:56:00|19166.66
17:56:02|19166.05
17:56:03|19166.61
17:56:04|19165.94
17:56:05|19166.62
17:56:06|19166.49
17:56:08|19167.01
17:56:09|19166.96
17:56:09|19166.33
17:56:11|19166.99
17:56:13|19166.71
17:56:14|19165.5
17:56:16|19165.11
17:56:17|19165.54
17:56:18|19164.83
17:56:19|19165.63
17:56:20|19166.19
17:56:21|19165.63
17:56:22|19166.19
17:56:23|19165.7
17:56:24|19165.67
17:56:25|19165.79
17:56:26|19166.03
17:56:27|19166.48
17:56:28|19165.93
17:56:29|19165.9
17:56:30|19165.92
17:56:31|19165.92
17:56:33|19165.99
17:56:33|19165.66
17:56:34|19165.82
17:56:36|19166.
17:56:36|19166.02
17:56:39|19165.48
17:56:39|19165.37
17:56:40|19165.
17:56:41|19164.76
17:56:42|19164.66
17:56:43|19165.25
17:56:44|19164.63
17:56:46|19165.
17:56:46|19164.62
17:56:48|19165.12
17:56:50|19165.33
17:56:50|19165.63
17:56:51|19165.51
17:56:53|19166.
17:56:53|19166.46
17:56:54|19166.01
17:56:56|19165.99
17:56:57|19165.11
17:56:57|19165.23
17:56:59|19165.13
17:56:59|19164.92
17:57:01|19165.57
17:57:01|19165.57
17:57:03|19165.07
17:57:04|19165.07
17:57:05|19166.2
17:57:06|19166.5
17:57:07|19166.3
17:57:09|19166.61
17:57:09|19166.26
17:57:10|19166.32
17:57:11|19165.88
17:57:12|19165.9
17:57:14|19165.55
17:57:14|19165.71
17:57:16|19166.
17:57:17|19166.11
17:57:17|19165.28
17:57:18|19164.55
17:57:19|19163.27
17:57:20|19164.57
17:57:22|19163.81
17:57:22|19164.2
17:57:23|19164.07
17:57:25|19164.14
17:57:25|19164.44
17:57:27|19164.43
17:57:27|19164.53
17:57:28|19164.74
17:57:30|19164.58
17:57:30|19165.17
17:57:31|19164.66
17:57:33|19164.69
17:57:34|19164.65
17:57:34|19164.49
17:57:36|19164.46
17:57:37|19163.28
17:57:38|19163.5
17:57:39|19163.79
17:57:40|19162.56
17:57:41|19162.94
17:57:42|19162.6
17:57:44|19162.99
17:57:44|19162.99
17:57:46|19162.79
17:57:47|19163.25
17:57:49|19163.3
17:57:50|19162.87
17:57:51|19163.46
17:57:52|19163.48
17:57:53|19163.39
17:57:55|19163.46
17:57:55|19163.85
17:57:56|19163.87
17:57:58|19163.87
17:57:59|19164.4
17:58:00|19164.03
17:58:00|19163.81
17:58:01|19163.63
17:58:03|19163.8
17:58:04|19164.24
17:58:05|19163.88
17:58:06|19164.22
17:58:08|19163.82
17:58:08|19164.24
17:58:09|19163.6
17:58:11|19163.46
17:58:12|19163.81
17:58:12|19163.81
17:58:13|19163.8
17:58:15|19163.72
17:58:16|19163.38
17:58:16|19163.94
17:58:17|19163.97
17:58:18|19164.43
17:58:19|19163.89
17:58:20|19163.12
17:58:22|19163.54
17:58:24|19163.98
17:58:24|19163.01
17:58:25|19163.59
17:58:26|19163.43
17:58:27|19163.26
17:58:28|19163.34
17:58:29|19163.43
17:58:30|19163.9
17:58:32|19163.39
17:58:32|19163.79
17:58:33|19163.79
17:58:34|19163.91
17:58:35|19163.37
17:58:36|19163.97
17:58:37|19163.
17:58:38|19162.91
17:58:39|19163.17
17:58:40|19163.46
17:58:42|19162.82
17:58:43|19162.72
17:58:44|19163.25
17:58:45|19163.17
17:58:47|19162.63
17:58:47|19150.
17:58:49|19150.92
17:58:50|19149.
17:58:51|19147.97
17:58:53|19148.27
17:58:53|19149.39
17:58:54|19149.02
17:58:55|19148.18
17:58:56|19148.67
17:58:57|19149.4
17:58:58|19148.96
17:58:59|19147.74
17:59:00|19149.13
17:59:02|19148.52
17:59:03|19148.74
17:59:03|19148.33
17:59:05|19149.15
17:59:07|19149.
17:59:07|19149.
17:59:08|19148.07
17:59:10|19149.07
17:59:10|19148.57
17:59:11|19147.93
17:59:13|19149.03
17:59:14|19148.88
17:59:15|19148.4
17:59:15|19148.7
17:59:16|19148.61
17:59:17|19148.29
17:59:18|19149.04
17:59:19|19147.98
17:59:21|19148.2
17:59:21|19148.01
17:59:23|19148.41
17:59:24|19147.59
17:59:24|19147.77
17:59:26|19146.9
17:59:27|19147.64
17:59:27|19147.32
17:59:29|19147.9
17:59:29|19147.82
17:59:31|19147.24
17:59:31|19147.25
17:59:33|19147.02
17:59:34|19146.92
17:59:35|19147.07
17:59:36|19146.84
17:59:37|19146.59
17:59:38|19145.91
17:59:39|19145.45
17:59:39|19145.75
17:59:41|19145.79
17:59:42|19145.44
17:59:44|19146.8
17:59:44|19146.2
17:59:45|19145.49
17:59:47|19146.71
17:59:47|19146.6
17:59:50|19146.65
17:59:51|19147.48
17:59:52|19147.59
17:59:53|19148.07
17:59:54|19148.43
17:59:55|19147.88
17:59:56|19147.08
17:59:57|19149.95
17:59:58|19151.02
17:59:59|19151.43
18:00:00|19151.84
18:00:00|19152.54
18:00:01|19154.
18:00:03|19153.29
18:00:05|19153.61
18:00:05|19154.75
18:00:06|19154.06
18:00:08|19153.24
18:00:09|19155.77
18:00:10|19155.22
18:00:11|19154.51
18:00:12|19155.65
18:00:13|19155.
18:00:15|19154.3
18:00:15|19158.21
18:00:16|19158.97
18:00:17|19155.39
18:00:18|19154.32
18:00:19|19155.61
18:00:21|19155.77
18:00:22|19155.2
18:00:23|19155.9
18:00:23|19154.94
18:00:25|19155.45
18:00:26|19155.38
18:00:27|19155.74
18:00:28|19155.15
18:00:29|19155.84
18:00:30|19157.29
18:00:31|19156.9
18:00:31|19157.06
18:00:33|19157.04
18:00:34|19157.04
18:00:35|19156.47
18:00:36|19156.39
18:00:37|19155.81
18:00:38|19156.34
18:00:39|19156.34
18:00:40|19155.8
18:00:41|19156.46
18:00:42|19154.24
18:00:43|19151.06
18:00:45|19151.07
18:00:45|19151.24
18:00:47|19151.28
18:00:48|19151.07
18:00:50|19151.07
18:00:51|19149.54
18:00:53|19148.2
18:00:53|19148.72
18:00:54|19148.16
18:00:55|19148.13
18:00:56|19149.05
18:00:57|19149.58
18:00:58|19149.23
18:00:59|19150.07
18:01:00|19150.58
18:01:01|19149.55
18:01:02|19149.81
18:01:03|19149.9
18:01:04|19149.69
18:01:05|19149.39
18:01:07|19150.09
18:01:07|19150.07
18:01:09|19149.42
18:01:10|19149.79
18:01:11|19149.84
18:01:12|19149.29
18:01:14|19149.25
18:01:15|19149.43
18:01:15|19148.51
18:01:17|19148.16
18:01:18|19147.84
18:01:19|19147.89
18:01:20|19148.47
18:01:21|19148.33
18:01:23|19150.22
18:01:23|19149.66
18:01:24|19149.86
18:01:25|19149.62
18:01:26|19150.23
18:01:27|19149.24
18:01:28|19149.15
18:01:29|19149.08
18:01:30|19149.89
18:01:31|19149.49
18:01:32|19149.3
18:01:33|19149.88
18:01:34|19149.43
18:01:35|19149.3
18:01:36|19149.44
18:01:37|19149.53
18:01:38|19150.14
18:01:39|19149.79
18:01:40|19150.13
18:01:41|19149.5
18:01:43|19149.53
18:01:44|19149.42
18:01:46|19149.39
18:01:47|19149.04
18:01:49|19149.79
18:01:49|19149.79
18:01:50|19149.11
18:01:52|19149.03
18:01:54|19150.35
18:01:54|19150.03
18:01:55|19149.37
18:01:56|19150.3
18:01:57|19150.
18:01:59|19149.97
18:02:00|19149.61
18:02:01|19149.74
18:02:01|19149.42
18:02:03|19149.45
18:02:04|19149.23
18:02:06|19149.84
18:02:06|19149.84
18:02:07|19149.54
18:02:08|19149.89
18:02:09|19149.88
18:02:10|19149.89
18:02:11|19149.88
18:02:13|19150.17
18:02:14|19150.12
18:02:15|19148.51
18:02:16|19150.23
18:02:16|19149.99
18:02:19|19150.15
18:02:19|19151.07
18:02:20|19150.37
18:02:21|19149.99
18:02:22|19149.88
18:02:24|19151.18
18:02:25|19151.29
18:02:26|19151.6
18:02:27|19151.29
18:02:28|19152.09
18:02:29|19151.57
18:02:29|19151.53
18:02:31|19151.79
18:02:32|19151.52
18:02:32|19152.53
18:02:34|19153.07
18:02:35|19151.57
18:02:35|19151.76
18:02:37|19152.21
18:02:38|19152.22
18:02:38|19152.31
18:02:39|19153.75
18:02:41|19152.97
18:02:42|19152.44
18:02:43|19152.6
18:02:44|19152.47
18:02:45|19152.49
18:02:47|19153.36
18:02:48|19153.14
18:02:49|19153.77
18:02:49|19153.55
18:02:50|19154.53
18:02:53|19153.44
18:02:53|19154.13
18:02:54|19153.3
18:02:56|19152.79
18:02:57|19152.6
18:02:58|19152.19
18:02:58|19153.01
18:03:01|19152.59
18:03:01|19152.07
18:03:02|19152.47
18:03:03|19152.5
18:03:04|19152.5
18:03:06|19152.
18:03:07|19152.14
18:03:08|19152.31
18:03:10|19152.78
18:03:10|19152.21
18:03:11|19152.18
18:03:12|19148.35
18:03:13|19150.09
18:03:15|19150.17
18:03:15|19149.73
18:03:16|19149.9
18:03:18|19149.04
18:03:19|19148.14
18:03:20|19148.88
18:03:21|19149.55
18:03:22|19150.51
18:03:23|19151.24
18:03:24|19151.68
18:03:25|19151.78
18:03:26|19151.37
18:03:27|19151.65
18:03:28|19151.39
18:03:28|19151.64
18:03:30|19151.38
18:03:31|19150.49
18:03:32|19151.
18:03:33|19150.78
18:03:33|19150.54
18:03:34|19149.95
18:03:36|19149.96
18:03:38|19149.6
18:03:38|19150.07
18:03:39|19147.6
18:03:40|19148.03
18:03:41|19147.92
18:03:42|19150.05
18:03:43|19149.02
18:03:44|19149.19
18:03:45|19149.26
18:03:46|19149.05
18:03:48|19149.22
18:03:50|19149.57
18:03:51|19149.58
18:03:51|19149.42
18:03:53|19149.38
18:03:53|19145.08
18:03:55|19147.31
18:03:56|19143.83
18:03:57|19145.19
18:03:58|19145.33
18:03:59|19145.16
18:04:00|19144.63
18:04:00|19145.
18:04:02|19144.02
18:04:03|19143.67
18:04:05|19144.28
18:04:05|19141.33
18:04:06|19142.62
18:04:07|19142.52
18:04:08|19141.7
18:04:09|19141.09
18:04:10|19142.48
18:04:12|19141.18
18:04:13|19142.81
18:04:14|19143.78
18:04:16|19143.13
18:04:16|19142.85
18:04:17|19142.76
18:04:18|19142.17
18:04:20|19142.5
18:04:21|19141.76
18:04:22|19141.49
18:04:22|19141.43
18:04:24|19141.5
18:04:25|19143.75
18:04:26|19143.42
18:04:28|19143.57
18:04:29|19143.95
18:04:30|19143.86
18:04:31|19143.69
18:04:32|19144.09
18:04:33|19144.22
18:04:34|19143.82
18:04:35|19144.54
18:04:36|19144.24
18:04:37|19144.24
18:04:38|19144.2
18:04:39|19143.8
18:04:40|19143.87
18:04:41|19144.13
18:04:42|19144.76
18:04:43|19143.92
18:04:44|19143.92
18:04:45|19144.33
18:04:46|19144.53
18:04:47|19144.22
18:04:49|19143.95
18:04:49|19143.69
18:04:51|19144.11
18:04:52|19144.37
18:04:53|19144.34
18:04:54|19143.71
18:04:55|19143.75
18:04:56|19143.8
18:04:57|19144.88
18:04:58|19145.42
18:04:59|19145.86
18:05:00|19146.55
18:05:01|19148.12
18:05:02|19149.33
18:05:03|19150.02
18:05:04|19149.25
18:05:05|19149.23
18:05:07|19149.48
18:05:07|19150.32
18:05:08|19150.77
18:05:09|19149.48
18:05:10|19149.42
18:05:12|19149.48
18:05:13|19149.78
18:05:14|19150.03
18:05:15|19150.32
18:05:16|19149.52
18:05:18|19148.91
18:05:18|19148.94
18:05:20|19150.
18:05:21|19149.46
18:05:22|19149.17
18:05:22|19149.48
18:05:23|19150.09
18:05:25|19150.56
18:05:25|19150.55
18:05:26|19149.97
18:05:28|19149.71
18:05:28|19149.85
18:05:30|19149.92
18:05:30|19149.81
18:05:31|19149.84
18:05:33|19149.89
18:05:33|19149.83
18:05:35|19150.29
18:05:35|19150.09
18:05:36|19149.98
18:05:37|19149.98
18:05:39|19147.43
18:05:40|19147.94
18:05:41|19147.86
18:05:42|19147.77
18:05:44|19148.06
18:05:45|19147.78
18:05:45|19147.78
18:05:47|19147.01
18:05:48|19145.63
18:05:49|19146.33
18:05:50|19145.77
18:05:52|19146.8
18:05:53|19146.73
18:05:54|19145.8
18:05:55|19145.96
18:05:55|19146.3
18:05:57|19146.74
18:05:57|19145.72
18:05:59|19144.99
18:06:00|19145.39
18:06:01|19144.93
18:06:03|19146.14
18:06:04|19145.6
18:06:04|19144.76
18:06:05|19144.
18:06:07|19144.09
18:06:07|19143.96
18:06:08|19144.27
18:06:10|19144.55
18:06:11|19143.88
18:06:12|19144.51
18:06:12|19144.11
18:06:13|19144.12
18:06:14|19144.18
18:06:16|19144.82
18:06:16|19143.48
18:06:18|19143.34
18:06:18|19143.44
18:06:20|19143.52
18:06:21|19145.17
18:06:23|19145.07
18:06:23|19144.89
18:06:25|19144.73
18:06:26|19144.79
18:06:27|19144.73
18:06:28|19144.7
18:06:29|19143.68
18:06:30|19143.74
18:06:31|19143.75
18:06:32|19144.15
18:06:33|19144.31
18:06:34|19144.19
18:06:35|19144.53
18:06:36|19144.6
18:06:37|19144.53
18:06:38|19144.66
18:06:39|19143.53
18:06:40|19143.41
18:06:41|19143.84
18:06:42|19142.68
18:06:43|19142.99
18:06:44|19142.86
18:06:45|19142.91
18:06:46|19142.87
18:06:47|19142.99
18:06:49|19144.32
18:06:50|19143.55
18:06:51|19143.21
18:06:52|19142.85
18:06:52|19142.49
18:06:54|19142.74
18:06:54|19142.75
18:06:56|19143.03
18:06:57|19142.56
18:06:57|19142.4
18:06:59|19141.77
18:06:59|19141.74
18:07:01|19141.55
18:07:02|19141.55
18:07:04|19142.31
18:07:05|19142.07
18:07:06|19141.47
18:07:07|19141.05
18:07:09|19141.09
18:07:10|19141.03
18:07:12|19140.27
18:07:12|19141.11
18:07:13|19141.12
18:07:14|19140.93
18:07:16|19140.59
18:07:17|19141.01
18:07:17|19141.
18:07:18|19140.91
18:07:20|19141.42
18:07:21|19141.24
18:07:23|19141.06
18:07:24|19140.92
18:07:25|19141.6
18:07:26|19141.82
18:07:27|19140.91
18:07:28|19142.47
18:07:29|19141.49
18:07:30|19141.78
18:07:31|19141.5
18:07:32|19141.93
18:07:33|19141.45
18:07:34|19142.63
18:07:35|19143.39
18:07:37|19142.64
18:07:38|19143.02
18:07:39|19143.11
18:07:39|19142.45
18:07:41|19142.39
18:07:41|19143.9
18:07:43|19144.81
18:07:44|19145.1
18:07:45|19144.58
18:07:46|19144.94
18:07:47|19144.68
18:07:48|19143.2
18:07:49|19142.87
18:07:51|19143.72
18:07:52|19143.91
18:07:53|19144.57
18:07:54|19144.56
18:07:55|19144.01
18:07:55|19143.75
18:07:57|19144.67
18:07:57|19143.96
18:07:59|19144.25
18:07:59|19143.93
18:08:00|19143.38
18:08:02|19143.32
18:08:03|19142.69
18:08:03|19142.69
18:08:05|19142.69
18:08:06|19143.13
18:08:07|19142.81
18:08:08|19143.12
18:08:09|19142.57
18:08:10|19142.94
18:08:11|19142.92
18:08:13|19142.57
18:08:14|19142.14
18:08:15|19143.13
18:08:15|19142.43
18:08:17|19142.62
18:08:17|19142.53
18:08:18|19142.67
18:08:20|19143.51
18:08:20|19142.55
18:08:21|19142.72
18:08:23|19142.89
18:08:24|19143.07
18:08:25|19142.88
18:08:26|19143.17
18:08:27|19143.03
18:08:28|19143.06
18:08:30|19143.27
18:08:30|19143.54
18:08:32|19143.17
18:08:32|19143.21
18:08:33|19143.02
18:08:34|19142.88
18:08:36|19144.24
18:08:37|19145.06
18:08:38|19145.22
18:08:39|19145.22
18:08:40|19145.17
18:08:41|19145.39
18:08:42|19145.05
18:08:43|19144.64
18:08:44|19144.96
18:08:45|19144.96
18:08:46|19143.62
18:08:47|19143.78
18:08:48|19144.47
18:08:49|19143.65
18:08:50|19142.51
18:08:51|19142.6
18:08:52|19142.74
18:08:53|19142.05
18:08:54|19142.22
18:08:55|19143.32
18:08:56|19143.53
18:08:57|19143.51
18:08:58|19142.79
18:08:59|19142.41
18:09:00|19142.91
18:09:01|19142.91
18:09:02|19143.2
18:09:03|19141.94
18:09:04|19141.58
18:09:05|19142.23
18:09:07|19142.
18:09:08|19141.19
18:09:09|19141.2
18:09:09|19141.21
18:09:10|19141.33
18:09:12|19141.3
18:09:12|19140.01
18:09:14|19139.82
18:09:14|19140.11
18:09:15|19139.58
18:09:16|19138.54
18:09:18|19140.
18:09:19|19140.01
18:09:20|19141.31
18:09:21|19141.26
18:09:22|19140.89
18:09:23|19141.5
18:09:24|19140.5
18:09:25|19140.92
18:09:26|19140.36
18:09:27|19140.65
18:09:28|19140.59
18:09:29|19140.01
18:09:30|19139.43
18:09:31|19139.73
18:09:32|19139.44
18:09:33|19139.83
18:09:35|19139.9
18:09:36|19139.47
18:09:37|19139.2
18:09:38|19139.47
18:09:39|19139.44
18:09:40|19139.67
18:09:41|19140.31
18:09:42|19139.88
18:09:43|19139.63
18:09:45|19139.68
18:09:46|19140.36
18:09:47|19140.31
18:09:47|19139.81
18:09:49|19140.3
18:09:50|19140.23
18:09:51|19140.12
18:09:52|19139.94
18:09:53|19139.97
18:09:54|19139.9
18:09:55|19139.93
18:09:56|19139.84
18:09:57|19139.16
18:09:58|19140.22
18:09:59|19139.88
18:10:00|19140.71
18:10:01|19141.77
18:10:02|19141.51
18:10:03|19140.7
18:10:05|19140.98
18:10:06|19140.76
18:10:06|19141.
18:10:08|19140.84
18:10:09|19140.86
18:10:10|19141.25
18:10:11|19139.88
18:10:12|19140.91
18:10:13|19140.92
18:10:14|19141.39
18:10:15|19141.39
18:10:16|19140.52
18:10:17|19140.39
18:10:18|19140.16
18:10:20|19140.33
18:10:20|19139.98
18:10:22|19140.61
18:10:22|19140.91
18:10:24|19141.04
18:10:24|19141.03
18:10:25|19140.12
18:10:27|19140.75
18:10:28|19140.63
18:10:29|19140.33
18:10:30|19140.12
18:10:31|19140.18
18:10:32|19140.18
18:10:34|19140.46
18:10:35|19141.1
18:10:37|19140.26
18:10:38|19140.47
18:10:38|19140.17
18:10:39|19140.62
18:10:41|19140.38
18:10:41|19140.38
18:10:42|19140.3
18:10:43|19140.38
18:10:45|19139.93
18:10:46|19140.24
18:10:47|19140.16
18:10:48|19141.74
18:10:49|19140.6
18:10:50|19141.58
18:10:51|19141.49
18:10:52|19141.64
18:10:53|19141.6
18:10:54|19141.22
18:10:55|19141.89
18:10:56|19141.85
18:10:57|19141.54
18:10:58|19141.65
18:10:59|19141.64
18:11:00|19142.29
18:11:01|19140.92
18:11:02|19141.28
18:11:03|19141.01
18:11:04|19142.61
18:11:05|19142.9
18:11:06|19141.87
18:11:07|19141.62
18:11:08|19141.03
18:11:09|19141.37
18:11:11|19141.03
18:11:11|19141.16
18:11:12|19141.35
18:11:14|19141.96
18:11:14|19142.3
18:11:16|19141.98
18:11:17|19142.55
18:11:17|19142.82
18:11:18|19142.09
18:11:19|19143.88
18:11:21|19143.93
18:11:22|19143.4
18:11:22|19143.5
18:11:23|19143.7
18:11:24|19143.52
18:11:26|19143.31
18:11:27|19143.2
18:11:28|19142.89
18:11:29|19143.26
18:11:30|19143.39
18:11:31|19143.61
18:11:32|19143.61
18:11:33|19143.58
18:11:34|19142.9
18:11:35|19143.55
18:11:36|19144.18
18:11:37|19144.09
18:11:38|19144.13
18:11:39|19144.47
18:11:40|19144.17
18:11:41|19144.16
18:11:42|19143.47
18:11:43|19144.17
18:11:45|19143.9
18:11:46|19144.68
18:11:48|19143.83
18:11:48|19144.13
18:11:50|19141.92
18:11:51|19141.88
18:11:53|19141.77
18:11:54|19141.79
18:11:55|19141.79
18:11:56|19141.65
18:11:57|19141.96
18:11:58|19141.78
18:11:59|19141.34
18:12:00|19137.62
18:12:01|19136.91
18:12:02|19137.88
18:12:04|19138.42
18:12:04|19138.92
18:12:06|19139.64
18:12:07|19138.85
18:12:08|19139.81
18:12:09|19137.66
18:12:10|19139.79
18:12:11|19138.2
18:12:12|19137.31
18:12:13|19136.67
18:12:14|19136.8
18:12:15|19136.77
18:12:16|19137.05
18:12:17|19136.51
18:12:18|19136.08
18:12:19|19134.6
18:12:20|19136.06
18:12:21|19136.98
18:12:22|19137.86
18:12:23|19138.39
18:12:25|19137.48
18:12:25|19140.04
18:12:27|19140.34
18:12:28|19140.2
18:12:29|19140.2
18:12:30|19140.2
18:12:31|19140.49
18:12:32|19140.96
18:12:33|19140.5
18:12:35|19140.64
18:12:36|19141.03
18:12:36|19141.
18:12:37|19141.42
18:12:39|19141.55
18:12:40|19141.1
18:12:41|19141.75
18:12:42|19141.72
18:12:42|19141.46
18:12:44|19141.71
18:12:45|19141.23
18:12:45|19141.62
18:12:48|19139.74
18:12:48|19140.19
18:12:50|19138.43
18:12:51|19138.33
18:12:52|19138.32
18:12:53|19138.84
18:12:54|19138.41
18:12:54|19138.42
18:12:57|19138.34
18:12:57|19138.59
18:12:58|19138.07
18:12:59|19138.13
18:13:00|19138.45
18:13:02|19139.09
18:13:03|19138.9
18:13:04|19138.48
18:13:05|19139.3
18:13:06|19140.23
18:13:08|19140.76
18:13:08|19140.69
18:13:10|19140.56
18:13:11|19140.1
18:13:11|19140.36
18:13:13|19139.63
18:13:14|19139.59
18:13:15|19140.26
18:13:17|19139.84
18:13:17|19140.08
18:13:19|19139.7
18:13:20|19139.8
18:13:21|19140.13
18:13:22|19140.63
18:13:23|19140.5
18:13:24|19139.82
18:13:25|19140.41
18:13:26|19139.88
18:13:27|19139.79
18:13:29|19140.08
18:13:30|19139.85
18:13:32|19139.88
18:13:32|19139.97
18:13:33|19140.22
18:13:35|19139.83
18:13:36|19139.95
18:13:37|19140.27
18:13:38|19140.
18:13:39|19139.99
18:13:40|19140.3
18:13:41|19140.26
18:13:41|19140.48
18:13:42|19140.31
18:13:44|19139.98
18:13:45|19140.21
18:13:45|19139.98
18:13:47|19140.21
18:13:48|19140.35
18:13:49|19140.25
18:13:50|19140.56
18:13:51|19140.34
18:13:52|19140.02
18:13:53|19139.48
18:13:54|19139.77
18:13:55|19139.6
18:13:55|19139.49
18:13:57|19140.45
18:13:59|19140.66
18:13:59|19140.08
18:14:00|19139.92
18:14:02|19139.96
18:14:03|19140.31
18:14:04|19140.28
18:14:05|19140.71
18:14:06|19140.91
18:14:07|19140.48
18:14:08|19140.26
18:14:09|19140.27
18:14:10|19140.54
18:14:11|19139.78
18:14:12|19139.7
18:14:13|19140.27
18:14:14|19140.23
18:14:15|19139.13
18:14:16|19139.46
18:14:17|19138.89
18:14:18|19140.26
18:14:19|19140.08
18:14:20|19139.77
18:14:21|19139.87
18:14:22|19140.
18:14:23|19139.69
18:14:25|19139.77
18:14:26|19139.52
18:14:26|19139.62
18:14:28|19139.88
18:14:28|19139.91
18:14:30|19139.95
18:14:31|19139.92
18:14:32|19140.
18:14:33|19139.68
18:14:34|19139.59
18:14:35|19140.59
18:14:36|19140.92
18:14:37|19141.28
18:14:39|19141.76
18:14:40|19141.96
18:14:41|19142.2
18:14:42|19142.02
18:14:43|19142.
18:14:44|19141.9
18:14:46|19141.83
18:14:47|19141.99
18:14:47|19141.9
18:14:49|19141.58
18:14:49|19142.22
18:14:50|19141.84
18:14:52|19142.06
18:14:53|19142.84
18:14:55|19142.19
18:14:55|19142.55
18:14:57|19142.56
18:14:58|19141.72
18:14:58|19141.46
18:15:00|19141.81
18:15:01|19141.76
18:15:01|19141.78
18:15:02|19142.3
18:15:04|19142.4
18:15:04|19141.24
18:15:06|19139.57
18:15:07|19139.02
18:15:08|19138.5
18:15:10|19139.33
18:15:11|19139.39
18:15:12|19139.81
18:15:12|19139.77
18:15:13|19139.98
18:15:14|19139.64
18:15:15|19140.79
18:15:17|19141.43
18:15:18|19141.56
18:15:19|19141.47
18:15:20|19141.21
18:15:22|19140.88
18:15:23|19140.45
18:15:23|19141.42
18:15:25|19141.42
18:15:25|19141.52
18:15:27|19141.69
18:15:28|19141.78
18:15:30|19141.43
18:15:31|19141.77
18:15:32|19141.63
18:15:33|19141.79
18:15:33|19141.74
18:15:35|19142.27
18:15:36|19142.22
18:15:37|19142.22
18:15:38|19142.23
18:15:39|19142.
18:15:39|19142.45
18:15:41|19142.76
18:15:42|19142.94
18:15:43|19142.97
18:15:44|19143.05
18:15:45|19143.25
18:15:46|19143.84
18:15:48|19143.17
18:15:49|19140.42
18:15:50|19140.21
18:15:52|19140.81
18:15:53|19140.56
18:15:55|19140.81
18:15:55|19141.03
18:15:56|19141.12
18:15:57|19141.01
18:15:59|19141.05
18:16:00|19141.1
18:16:00|19141.77
18:16:02|19141.77
18:16:02|19141.77
18:16:03|19142.56
18:16:05|19141.72
18:16:06|19141.96
18:16:07|19141.77
18:16:08|19141.74
18:16:09|19141.99
18:16:10|19141.62
18:16:11|19140.91
18:16:12|19140.1
18:16:14|19141.31
18:16:15|19141.17
18:16:15|19141.29
18:16:17|19141.54
18:16:17|19141.23
18:16:18|19141.58
18:16:20|19141.54
18:16:21|19142.07
18:16:22|19141.71
18:16:22|19142.09
18:16:24|19142.02
18:16:24|19141.25
18:16:25|19141.36
18:16:26|19141.42
18:16:28|19141.81
18:16:29|19141.95
18:16:30|19142.9
18:16:32|19143.06
18:16:33|19143.37
18:16:33|19142.98
18:16:34|19143.33
18:16:35|19142.68
18:16:37|19142.48
18:16:38|19142.23
18:16:40|19143.54
18:16:41|19143.57
18:16:42|19144.04
18:16:43|19143.49
18:16:44|19143.99
18:16:45|19143.97
18:16:46|19143.76
18:16:47|19144.94
18:16:48|19144.77
18:16:49|19144.25
18:16:50|19144.35
18:16:51|19144.44
18:16:52|19144.36
18:16:53|19145.17
18:16:54|19144.58
18:16:55|19146.54
18:16:56|19145.76
18:16:57|19146.1
18:16:58|19146.09
18:16:59|19146.76
18:17:00|19146.03
18:17:01|19148.62
18:17:02|19150.59
18:17:03|19148.76
18:17:04|19145.53
18:17:05|19145.78
18:17:06|19147.66
18:17:07|19146.92
18:17:08|19146.97
18:17:09|19146.84
18:17:10|19147.82
18:17:11|19147.54
18:17:12|19147.32
18:17:13|19147.84
18:17:14|19147.61
18:17:15|19147.67
18:17:17|19147.76
18:17:17|19146.88
18:17:18|19147.57
18:17:19|19147.63
18:17:20|19146.67
18:17:21|19146.9
18:17:23|19147.3
18:17:23|19147.35
18:17:25|19146.49
18:17:26|19146.69
18:17:27|19146.75
18:17:27|19146.97
18:17:28|19146.97
18:17:30|19147.01
18:17:32|19147.13
18:17:33|19147.59
18:17:33|19147.21
18:17:35|19147.26
18:17:36|19147.71
18:17:37|19147.74
18:17:38|19147.21
18:17:39|19146.98
18:17:40|19147.17
18:17:41|19147.26
18:17:42|19147.37
18:17:43|19147.25
18:17:44|19147.71
18:17:45|19147.95
18:17:46|19148.42
18:17:47|19149.16
18:17:48|19150.07
18:17:49|19151.18
18:17:50|19150.79
18:17:51|19150.98
18:17:52|19151.59
18:17:53|19151.9
18:17:54|19151.87
18:17:55|19151.73
18:17:56|19152.07
18:17:57|19152.08
18:17:58|19152.37
18:17:59|19153.12
18:18:00|19153.64
18:18:01|19153.45
18:18:02|19153.44
18:18:03|19153.19
18:18:04|19153.51
18:18:05|19154.57
18:18:06|19155.31
18:18:07|19154.62
18:18:08|19155.48
18:18:09|19155.49
18:18:10|19155.46
18:18:11|19155.81
18:18:12|19155.9
18:18:13|19155.6
18:18:15|19156.54
18:18:15|19156.26
18:18:16|19157.96
18:18:18|19156.57
18:18:19|19157.63
18:18:19|19157.59
18:18:20|19157.59
18:18:21|19157.86
18:18:23|19158.3
18:18:23|19157.21
18:18:25|19157.87
18:18:25|19158.34
18:18:26|19158.5
18:18:28|19157.81
18:18:28|19158.54
18:18:30|19158.35
18:18:30|19156.45
18:18:31|19157.4
18:18:33|19157.85
18:18:34|19157.51
18:18:35|19157.7
18:18:35|19156.99
18:18:36|19157.55
18:18:37|19156.83
18:18:38|19157.14
18:18:39|19157.31
18:18:40|19157.52
18:18:42|19157.78
18:18:43|19157.83
18:18:43|19157.39
18:18:45|19157.24
18:18:46|19158.26
18:18:47|19157.99
18:18:48|19158.8
18:18:49|19158.57
18:18:51|19156.76
18:18:52|19156.65
18:18:53|19156.22
18:18:53|19156.71
18:18:54|19156.62
18:18:56|19156.43
18:18:57|19156.75
18:18:58|19156.26
18:18:58|19156.94
18:18:59|19157.44
18:19:01|19156.99
18:19:02|19158.12
18:19:03|19157.49
18:19:03|19157.02
18:19:05|19157.04
18:19:06|19157.6
18:19:07|19157.73
18:19:09|19157.53
18:19:10|19157.53
18:19:10|19156.9
18:19:11|19157.32
18:19:12|19155.35
18:19:13|19154.66
18:19:14|19154.73
18:19:15|19154.69
18:19:17|19154.24
18:19:18|19154.41
18:19:19|19154.04
18:19:21|19153.51
18:19:22|19153.2
18:19:24|19152.82
18:19:24|19153.02
18:19:26|19153.02
18:19:26|19152.81
18:19:28|19152.79
18:19:29|19152.62
18:19:29|19152.13
18:19:31|19152.77
18:19:32|19152.78
18:19:34|19153.41
18:19:35|19153.55
18:19:36|19153.3
18:19:36|19152.92
18:19:38|19153.13
18:19:39|19153.54
18:19:40|19153.
18:19:41|19154.39
18:19:42|19154.94
18:19:43|19154.55
18:19:44|19155.22
18:19:45|19155.09
18:19:46|19155.26
18:19:47|19155.67
18:19:48|19155.22
18:19:49|19155.37
18:19:50|19154.98
18:19:51|19154.65
18:19:52|19155.14
18:19:53|19155.15
18:19:54|19155.15
18:19:55|19154.44
18:19:56|19154.53
18:19:57|19154.46
18:19:58|19154.88
18:19:59|19155.15
18:20:00|19154.46
18:20:01|19153.21
18:20:02|19151.61
18:20:03|19153.66
18:20:05|19153.51
18:20:06|19153.23
18:20:07|19153.71
18:20:08|19153.07
18:20:09|19153.21
18:20:10|19153.49
18:20:10|19153.55
18:20:12|19152.93
18:20:13|19152.37
18:20:14|19152.89
18:20:14|19153.62
18:20:16|19153.39
18:20:16|19154.22
18:20:17|19154.54
18:20:18|19154.16
18:20:19|19154.88
18:20:21|19154.44
18:20:22|19155.
18:20:24|19154.66
18:20:25|19154.21
18:20:26|19153.05
18:20:27|19153.54
18:20:28|19153.43
18:20:29|19153.74
18:20:30|19154.1
18:20:32|19154.53
18:20:33|19154.26
18:20:34|19154.43
18:20:35|19154.13
18:20:35|19154.11
18:20:36|19153.99
18:20:37|19153.93
18:20:39|19154.15
18:20:40|19154.33
18:20:41|19154.15
18:20:42|19153.78
18:20:43|19153.97
18:20:44|19154.21
18:20:45|19154.35
18:20:46|19154.34
18:20:47|19155.12
18:20:48|19154.46
18:20:49|19154.56
18:20:50|19154.61
18:20:51|19154.49
18:20:52|19154.41
18:20:53|19154.38
18:20:54|19154.62
18:20:55|19153.94
18:20:56|19154.4
18:20:57|19154.62
18:20:59|19154.24
18:21:00|19154.26
18:21:00|19153.82
18:21:01|19153.82
18:21:03|19149.34
18:21:04|19149.82
18:21:05|19150.86
18:21:06|19150.4
18:21:07|19151.26
18:21:08|19151.06
18:21:09|19150.81
18:21:10|19151.26
18:21:11|19151.35
18:21:13|19150.46
18:21:13|19151.18
18:21:14|19150.24
18:21:15|19151.18
18:21:16|19151.28
18:21:17|19150.89
18:21:18|19151.41
18:21:20|19151.4
18:21:20|19150.92
18:21:22|19150.95
18:21:22|19151.29
18:21:23|19151.05
18:21:25|19150.32
18:21:26|19150.24
18:21:27|19151.41
18:21:28|19150.85
18:21:29|19150.96
18:21:30|19150.8
18:21:31|19150.39
18:21:32|19149.96
18:21:33|19149.02
18:21:34|19149.42
18:21:35|19150.49
18:21:36|19150.03
18:21:37|19150.1
18:21:38|19149.88
18:21:39|19149.89
18:21:40|19150.24
18:21:41|19150.31
18:21:42|19151.11
18:21:44|19151.26
18:21:44|19151.26
18:21:46|19150.54
18:21:47|19150.54
18:21:48|19150.55
18:21:48|19150.27
18:21:50|19150.
18:21:50|19150.52
18:21:51|19150.19
18:21:53|19150.74
18:21:54|19150.73
18:21:55|19150.45
18:21:56|19149.84
18:21:57|19149.98
18:21:58|19150.31
18:21:59|19150.54
18:22:00|19150.35
18:22:02|19150.33
18:22:02|19148.41
18:22:04|19148.59
18:22:05|19148.98
18:22:06|19150.05
18:22:06|19150.41
18:22:07|19150.3
18:22:08|19150.03
18:22:10|19150.04
18:22:11|19150.19
18:22:12|19150.16
18:22:12|19150.41
18:22:14|19150.27
18:22:15|19150.44
18:22:16|19150.46
18:22:17|19150.58
18:22:18|19150.78
18:22:20|19150.19
18:22:21|19149.79
18:22:22|19149.76
18:22:23|19149.79
18:22:24|19149.76
18:22:24|19149.28
18:22:26|19149.23
18:22:27|19149.17
18:22:28|19149.
18:22:28|19149.57
18:22:30|19148.68
18:22:30|19149.1
18:22:32|19149.07
18:22:33|19149.7
18:22:34|19150.25
18:22:35|19150.01
18:22:37|19151.41
18:22:37|19151.3
18:22:39|19151.41
18:22:40|19151.12
18:22:41|19151.08
18:22:42|19151.69
18:22:43|19151.97
18:22:44|19153.23
18:22:45|19152.62
18:22:46|19152.86
18:22:47|19152.42
18:22:48|19152.2
18:22:49|19152.21
18:22:50|19152.
18:22:51|19152.8
18:22:52|19152.21
18:22:53|19152.23
18:22:54|19152.68
18:22:55|19152.74
18:22:56|19152.31
18:22:57|19152.32
18:22:58|19152.97
18:22:59|19151.81
18:23:00|19151.57
18:23:01|19151.3
18:23:02|19151.89
18:23:03|19151.32
18:23:04|19152.39
18:23:05|19151.96
18:23:06|19151.9
18:23:07|19152.25
18:23:08|19152.35
18:23:09|19152.25
18:23:10|19151.91
18:23:11|19151.91
18:23:12|19153.08
18:23:13|19153.45
18:23:14|19152.66
18:23:15|19152.95
18:23:16|19153.7
18:23:17|19152.84
18:23:19|19154.12
18:23:19|19154.84
18:23:20|19154.15
18:23:22|19154.11
18:23:23|19153.75
18:23:24|19153.61
18:23:25|19153.66
18:23:26|19153.56
18:23:27|19153.56
18:23:28|19153.94
18:23:30|19153.86
18:23:30|19153.93
18:23:32|19153.94
18:23:32|19153.94
18:23:34|19155.1
18:23:35|19155.38
18:23:36|19155.39
18:23:38|19154.74
18:23:39|19155.06
18:23:40|19155.18
18:23:40|19155.21
18:23:42|19155.18
18:23:43|19155.63
18:23:44|19155.66
18:23:45|19155.06
18:23:46|19155.64
18:23:47|19154.81
18:23:49|19155.06
18:23:49|19154.63
18:23:50|19154.57
18:23:51|19154.66
18:23:52|19154.96
18:23:53|19155.01
18:23:54|19155.
18:23:56|19155.19
18:23:56|19155.18
18:23:57|19155.07
18:23:59|19155.21
18:23:59|19154.84
18:24:01|19155.52
18:24:01|19155.54
18:24:03|19155.
18:24:04|19154.64
18:24:05|19154.66
18:24:05|19155.01
18:24:06|19154.96
18:24:08|19154.98
18:24:08|19154.94
18:24:09|19155.01
18:24:11|19153.55
18:24:12|19154.12
18:24:14|19154.26
18:24:14|19154.14
18:24:16|19154.88
18:24:16|19154.79
18:24:17|19154.53
18:24:18|19154.38
18:24:20|19154.59
18:24:22|19154.79
18:24:22|19155.02
18:24:24|19154.68
18:24:25|19155.59
18:24:26|19153.85
18:24:26|19154.48
18:24:29|19154.32
18:24:29|19155.07
18:24:30|19152.97
18:24:31|19153.38
18:24:33|19155.7
18:24:34|19155.69
18:24:36|19155.87
18:24:36|19155.54
18:24:37|19155.32
18:24:38|19155.37
18:24:40|19155.51
18:24:41|19155.69
18:24:42|19156.47
18:24:42|19156.54
18:24:44|19156.7
18:24:45|19156.52
18:24:47|19155.83
18:24:47|19156.35
18:24:48|19156.34
18:24:49|19156.23
18:24:50|19155.79
18:24:51|19156.11
18:24:52|19156.63
18:24:53|19156.75
18:24:54|19156.59
18:24:55|19156.83
18:24:56|19156.83
18:24:58|19156.84
18:24:58|19156.8
18:24:59|19156.07
18:25:00|19156.46
18:25:01|19156.86
18:25:02|19156.08
18:25:04|19155.81
18:25:05|19156.38
18:25:06|19156.28
18:25:07|19156.25
18:25:08|19156.38
18:25:09|19156.52
18:25:10|19156.96
18:25:11|19157.22
18:25:12|19157.81
18:25:13|19158.31
18:25:14|19157.84
18:25:15|19159.1
18:25:16|19159.66
18:25:17|19158.99
18:25:18|19158.52
18:25:19|19158.99
18:25:20|19158.74
18:25:21|19159.13
18:25:22|19159.26
18:25:23|19158.91
18:25:24|19158.84
18:25:25|19158.81
18:25:26|19158.84
18:25:27|19159.47
18:25:28|19159.21
18:25:29|19159.1
18:25:30|19159.5
18:25:32|19159.8
18:25:32|19159.66
18:25:34|19160.03
18:25:34|19159.23
18:25:36|19159.86
18:25:38|19159.99
18:25:39|19159.99
18:25:39|19160.65
18:25:40|19160.34
18:25:42|19160.63
18:25:43|19159.74
18:25:44|19160.05
18:25:45|19158.95
18:25:46|19160.09
18:25:47|19160.11
18:25:47|19160.63
18:25:49|19159.94
18:25:50|19160.63
18:25:50|19160.6
18:25:51|19161.15
18:25:53|19161.43
18:25:54|19161.2
18:25:56|19161.14
18:25:56|19161.12
18:25:58|19161.14
18:25:58|19160.98
18:25:59|19160.65
18:26:01|19160.67
18:26:02|19160.68
18:26:02|19160.82
18:26:03|19159.6
18:26:04|19159.83
18:26:05|19159.33
18:26:07|19159.21
18:26:08|19159.72
18:26:09|19159.04
18:26:10|19159.78
18:26:10|19160.58
18:26:12|19159.51
18:26:13|19160.19
18:26:14|19159.21
18:26:14|19160.1
18:26:15|19160.27
18:26:17|19159.56
18:26:18|19160.56
18:26:19|19160.27
18:26:20|19160.26
18:26:21|19160.69
18:26:21|19160.04
18:26:23|19159.68
18:26:24|19160.26
18:26:25|19160.99
18:26:26|19159.83
18:26:27|19160.59
18:26:29|19160.18
18:26:30|19160.89
18:26:31|19160.18
18:26:32|19159.54
18:26:33|19159.92
18:26:34|19160.25
18:26:36|19160.12
18:26:37|19160.1
18:26:39|19160.7
18:26:39|19161.35
18:26:41|19162.6
18:26:43|19162.5
18:26:43|19162.11
18:26:45|19162.03
18:26:47|19162.28
18:26:47|19162.3
18:26:49|19161.9
18:26:49|19161.6
18:26:51|19161.6
18:26:51|19161.9
18:26:53|19161.84
18:26:54|19162.09
18:26:56|19161.91
18:26:56|19162.
18:26:58|19161.4
18:26:58|19161.99
18:27:00|19161.46
18:27:01|19161.18
18:27:01|19160.97
18:27:02|19161.33
18:27:03|19161.26
18:27:04|19160.92
18:27:06|19161.31
18:27:07|19161.35
18:27:09|19160.93
18:27:09|19161.2
18:27:11|19161.2
18:27:12|19160.55
18:27:12|19160.07
18:27:13|19159.94
18:27:14|19159.63
18:27:16|19159.92
18:27:17|19159.42
18:27:18|19159.39
18:27:19|19159.88
18:27:20|19159.92
18:27:21|19159.89
18:27:22|19159.63
18:27:23|19159.55
18:27:24|19159.55
18:27:25|19159.23
18:27:27|19159.05
18:27:27|19159.41
18:27:28|19159.99
18:27:30|19160.39
18:27:31|19160.45
18:27:32|19160.47
18:27:33|19160.75
18:27:33|19160.77
18:27:35|19160.49
18:27:35|19160.76
18:27:37|19160.64
18:27:38|19160.75
18:27:39|19159.62
18:27:40|19160.75
18:27:41|19160.3
18:27:42|19159.56
18:27:43|19159.5
18:27:44|19159.48
18:27:45|19159.94
18:27:46|19160.22
18:27:47|19159.57
18:27:48|19159.82
18:27:49|19159.57
18:27:50|19159.56
18:27:51|19159.73
18:27:53|19159.92
18:27:53|19159.2
18:27:55|19159.2
18:27:56|19159.2
18:27:56|19160.
18:27:58|19160.07
18:27:59|19160.25
18:28:00|19160.5
18:28:01|19159.93
18:28:02|19159.94
18:28:03|19159.97
18:28:04|19160.
18:28:05|19160.2
18:28:06|19160.46
18:28:07|19160.45
18:28:08|19160.43
18:28:09|19160.35
18:28:10|19160.42
18:28:11|19160.15
18:28:12|19160.78
18:28:13|19161.48
18:28:14|19160.8
18:28:15|19161.69
18:28:16|19161.45
18:28:17|19161.78
18:28:18|19161.92
18:28:19|19161.4
18:28:20|19161.43
18:28:21|19161.43
18:28:22|19161.53
18:28:23|19161.41
18:28:24|19162.52
18:28:25|19160.49
18:28:26|19160.76
18:28:28|19161.31
18:28:29|19161.41
18:28:31|19162.7
18:28:31|19162.96
18:28:32|19162.88
18:28:33|19162.79
18:28:35|19163.3
18:28:35|19163.25
18:28:36|19163.87
18:28:37|19163.41
18:28:38|19163.16
18:28:39|19163.05
18:28:40|19163.04
18:28:41|19162.99
18:28:42|19162.8
18:28:43|19163.16
18:28:44|19163.17
18:28:45|19163.17
18:28:46|19163.05
18:28:47|19163.55
18:28:48|19163.68
18:28:49|19163.64
18:28:50|19163.65
18:28:51|19162.84
18:28:52|19162.84
18:28:53|19162.97
18:28:54|19162.49
18:28:55|19162.38
18:28:56|19162.72
18:28:57|19162.72
18:28:58|19162.55
18:28:59|19162.49
18:29:00|19162.57
18:29:01|19162.07
18:29:02|19161.88
18:29:03|19162.59
18:29:04|19162.48
18:29:05|19162.26
18:29:06|19162.12
18:29:07|19162.26
18:29:08|19162.31
18:29:10|19162.66
18:29:11|19162.09
18:29:12|19162.16
18:29:13|19162.59
18:29:14|19162.17
18:29:15|19162.56
18:29:16|19162.52
18:29:17|19162.28
18:29:18|19163.14
18:29:19|19163.1
18:29:20|19163.1
18:29:21|19162.98
18:29:22|19162.89
18:29:23|19163.31
18:29:24|19163.29
18:29:25|19162.6
18:29:26|19163.24
18:29:27|19163.13
18:29:28|19163.13
18:29:29|19163.5
18:29:31|19163.44
18:29:31|19163.55
18:29:33|19163.51
18:29:33|19163.48
18:29:34|19163.49
18:29:36|19162.3
18:29:37|19162.1
18:29:38|19162.43
18:29:39|19162.4
18:29:40|19162.29
18:29:41|19162.11
18:29:42|19161.29
18:29:43|19161.2
18:29:44|19161.33
18:29:45|19161.15
18:29:46|19160.52
18:29:47|19159.49
18:29:48|19160.35
18:29:49|19160.47
18:29:50|19160.41
18:29:51|19160.27
18:29:53|19159.48
18:29:53|19159.94
18:29:55|19160.22
18:29:55|19160.73
18:29:56|19161.2
18:29:58|19161.42
18:29:59|19161.42
18:29:59|19161.41
18:30:01|19161.3
18:30:02|19161.42
18:30:02|19161.33
18:30:04|19161.38
18:30:05|19161.36
18:30:06|19161.4
18:30:08|19163.34
18:30:09|19162.65
18:30:10|19162.79
18:30:11|19164.25
18:30:12|19164.57
18:30:13|19164.18
18:30:14|19164.1
18:30:15|19164.66
18:30:16|19164.4
18:30:18|19164.54
18:30:18|19164.92
18:30:20|19164.61
18:30:20|19164.31
18:30:22|19164.23
18:30:23|19163.92
18:30:24|19164.57
18:30:25|19163.55
18:30:26|19164.16
18:30:27|19163.64
18:30:28|19164.17
18:30:29|19164.88
18:30:31|19164.71
18:30:32|19164.75
18:30:32|19164.48
18:30:33|19166.15
18:30:34|19165.99
18:30:36|19165.88
18:30:36|19165.68
18:30:38|19165.97
18:30:39|19165.82
18:30:39|19165.94
18:30:40|19165.92
18:30:42|19166.79
18:30:42|19165.63
18:30:44|19166.8
18:30:45|19164.81
18:30:46|19163.58
18:30:47|19164.32
18:30:48|19163.69
18:30:49|19163.73
18:30:50|19164.1
18:30:51|19164.78
18:30:52|19164.2
18:30:53|19164.44
18:30:54|19164.47
18:30:55|19164.57
18:30:56|19164.5
18:30:58|19165.07
18:30:59|19165.38
18:31:00|19165.67
18:31:00|19166.01
18:31:02|19164.74
18:31:02|19165.56
18:31:04|19164.89
18:31:05|19165.23
18:31:06|19165.26
18:31:06|19164.92
18:31:08|19165.24
18:31:10|19165.14
18:31:10|19165.46
18:31:12|19166.2
18:31:12|19166.32
18:31:13|19166.21
18:31:15|19165.87
18:31:16|19166.13
18:31:17|19166.4
18:31:18|19166.07
18:31:19|19166.
18:31:20|19164.51
18:31:21|19164.76
18:31:22|19165.38
18:31:23|19165.5
18:31:25|19165.58
18:31:26|19165.57
18:31:27|19165.55
18:31:28|19165.55
18:31:29|19165.38
18:31:30|19164.22
18:31:32|19165.05
18:31:33|19166.57
18:31:34|19166.24
18:31:35|19166.23
18:31:36|19166.24
18:31:37|19166.22
18:31:38|19166.23
18:31:39|19166.23
18:31:40|19166.46
18:31:42|19165.99
18:31:43|19165.66
18:31:44|19166.41
18:31:44|19166.44
18:31:46|19166.15
18:31:47|19165.75
18:31:47|19166.07
18:31:48|19165.75
18:31:50|19165.95
18:31:51|19165.51
18:31:52|19165.68
18:31:53|19165.51
18:31:54|19165.51
18:31:55|19165.51
18:31:56|19165.62
18:31:57|19165.74
18:31:58|19165.8
18:31:59|19165.94
18:32:00|19165.51
18:32:01|19166.06
18:32:02|19165.51
18:32:03|19165.52
18:32:04|19165.74
18:32:05|19165.51
18:32:06|19165.52
18:32:07|19165.51
18:32:08|19163.29
18:32:09|19163.34
18:32:10|19163.18
18:32:11|19163.47
18:32:12|19163.71
18:32:13|19163.53
18:32:14|19163.01
18:32:15|19162.81
18:32:16|19161.92
18:32:17|19162.72
18:32:18|19163.26
18:32:19|19162.37
18:32:20|19162.29
18:32:21|19162.88
18:32:22|19162.97
18:32:23|19162.32
18:32:24|19162.56
18:32:25|19162.37
18:32:26|19162.8
18:32:27|19162.27
18:32:28|19162.61
18:32:29|19162.29
18:32:30|19162.45
18:32:32|19162.47
18:32:34|19162.6
18:32:34|19162.81
18:32:35|19162.7
18:32:36|19161.
18:32:37|19162.69
18:32:38|19162.9
18:32:40|19163.21
18:32:40|19163.22
18:32:41|19163.15
18:32:42|19163.31
18:32:44|19163.43
18:32:46|19163.23
18:32:46|19163.36
18:32:47|19162.73
18:32:48|19162.77
18:32:49|19162.36
18:32:50|19162.59
18:32:51|19162.19
18:32:52|19162.58
18:32:53|19162.74
18:32:54|19162.71
18:32:55|19162.31
18:32:56|19162.66
18:32:57|19161.81
18:32:58|19162.59
18:32:59|19162.66
18:33:00|19162.03
18:33:01|19162.09
18:33:02|19161.72
18:33:03|19160.35
18:33:04|19161.99
18:33:05|19161.99
18:33:07|19162.04
18:33:07|19162.03
18:33:09|19162.88
18:33:10|19162.51
18:33:11|19162.64
18:33:12|19162.86
18:33:12|19162.06
18:33:14|19161.67
18:33:16|19161.48
18:33:16|19160.68
18:33:17|19161.94
18:33:18|19162.
18:33:19|19162.09
18:33:20|19161.55
18:33:21|19162.02
18:33:22|19161.95
18:33:23|19161.94
18:33:24|19161.45
18:33:25|19161.79
18:33:26|19161.3
18:33:27|19160.57
18:33:28|19160.15
18:33:29|19159.94
18:33:30|19159.86
18:33:31|19160.72
18:33:33|19160.59
18:33:35|19160.88
18:33:35|19161.19
18:33:36|19160.67
18:33:38|19160.81
18:33:39|19160.91
18:33:39|19160.67
18:33:41|19160.69
18:33:43|19160.68
18:33:43|19160.13
18:33:44|19161.35
18:33:45|19161.03
18:33:47|19161.09
18:33:47|19161.32
18:33:48|19161.81
18:33:50|19160.58
18:33:51|19160.41
18:33:52|19160.37
18:33:53|19160.68
18:33:54|19161.18
18:33:55|19160.95
18:33:55|19160.95
18:33:56|19160.96
18:33:57|19160.45
18:33:58|19160.55
18:34:00|19160.48
18:34:01|19158.93
18:34:01|19160.
18:34:02|19160.48
18:34:04|19160.37
18:34:04|19159.94
18:34:06|19160.14
18:34:07|19159.61
18:34:09|19159.46
18:34:09|19159.48
18:34:11|19159.35
18:34:12|19159.35
18:34:13|19159.57
18:34:14|19158.32
18:34:15|19158.78
18:34:16|19159.9
18:34:17|19159.98
18:34:18|19159.59
18:34:19|19159.26
18:34:20|19159.02
18:34:21|19159.4
18:34:22|19158.94
18:34:23|19158.57
18:34:24|19158.32
18:34:25|19158.12
18:34:26|19159.04
18:34:27|19158.66
18:34:28|19158.66
18:34:30|19158.73
18:34:31|19158.76
18:34:32|19158.72
18:34:33|19158.8
18:34:35|19159.24
18:34:35|19158.8
18:34:36|19158.8
18:34:37|19158.87
18:34:38|19158.9
18:34:39|19158.41
18:34:40|19159.21
18:34:41|19158.79
18:34:42|19159.
18:34:44|19158.66
18:34:45|19158.22
18:34:45|19159.52
18:34:46|19159.33
18:34:47|19159.35
18:34:48|19159.38
18:34:49|19159.03
18:34:51|19159.27
18:34:52|19159.34
18:34:52|19158.5
18:34:53|19158.65
18:34:54|19158.84
18:34:56|19158.7
18:34:56|19158.65
18:34:58|19158.36
18:34:58|19158.84
18:35:00|19159.5
18:35:00|19159.54
18:35:01|19159.73
18:35:02|19159.66
18:35:03|19159.66
18:35:05|19159.23
18:35:05|19158.89
18:35:08|19158.91
18:35:08|19158.8
18:35:09|19158.66
18:35:10|19161.84
18:35:11|19161.99
18:35:13|19161.97
18:35:14|19161.4
18:35:15|19161.63
18:35:16|19161.44
18:35:17|19161.83
18:35:18|19161.39
18:35:19|19161.39
18:35:20|19160.11
18:35:21|19160.42
18:35:23|19160.14
18:35:23|19160.82
18:35:24|19160.82
18:35:25|19160.74
18:35:26|19160.22
18:35:27|19161.16
18:35:28|19160.67
18:35:29|19160.22
18:35:30|19160.61
18:35:31|19161.54
18:35:32|19161.46
18:35:34|19161.54
18:35:35|19161.55
18:35:36|19161.62
18:35:37|19161.33
18:35:38|19161.68
18:35:39|19161.69
18:35:40|19161.52
18:35:41|19161.31
18:35:42|19161.44
18:35:43|19160.77
18:35:44|19161.1
18:35:45|19162.
18:35:47|19161.51
18:35:47|19161.24
18:35:49|19161.92
18:35:50|19161.7
18:35:51|19161.71
18:35:52|19161.63
18:35:52|19161.71
18:35:54|19161.75
18:35:55|19161.63
18:35:56|19161.88
18:35:57|19161.88
18:35:57|19162.7
18:35:58|19162.38
18:36:00|19163.15
18:36:00|19163.24
18:36:02|19164.
18:36:03|19163.97
18:36:04|19163.65
18:36:05|19163.85
18:36:06|19164.12
18:36:08|19164.16
18:36:09|19163.2
18:36:10|19163.56
18:36:10|19163.76
18:36:12|19163.88
18:36:12|19163.95
18:36:14|19164.21
18:36:14|19164.29
18:36:16|19163.97
18:36:17|19164.31
18:36:18|19163.99
18:36:19|19163.72
18:36:20|19164.29
18:36:21|19163.79
18:36:22|19164.3
18:36:23|19163.86
18:36:24|19164.23
18:36:25|19164.23
18:36:26|19164.02
18:36:27|19163.73
18:36:28|19163.77
18:36:29|19163.58
18:36:30|19163.16
18:36:31|19163.18
18:36:32|19163.67
18:36:33|19163.57
18:36:34|19163.08
18:36:35|19163.92
18:36:36|19163.17
18:36:37|19163.24
18:36:38|19163.25
18:36:39|19163.42
18:36:41|19164.61
18:36:41|19164.95
18:36:43|19165.06
18:36:44|19164.87
18:36:44|19165.27
18:36:46|19164.92
18:36:47|19165.77
18:36:47|19166.1
18:36:48|19165.54
18:36:49|19165.98
18:36:50|19165.6
18:36:52|19164.46
18:36:53|19164.73
18:36:54|19165.08
18:36:56|19165.
18:36:57|19164.9
18:36:58|19163.89
18:36:59|19162.8
18:37:00|19163.35
18:37:01|19162.55
18:37:03|19162.45
18:37:04|19162.68
18:37:05|19162.78
18:37:06|19162.48
18:37:07|19162.47
18:37:08|19162.23
18:37:09|19162.21
18:37:10|19162.49
18:37:12|19162.14
18:37:12|19161.78
18:37:13|19162.11
18:37:15|19161.78
18:37:16|19161.84
18:37:17|19162.23
18:37:18|19162.
18:37:19|19162.52
18:37:20|19161.8
18:37:21|19161.77
18:37:22|19162.1
18:37:23|19161.91
18:37:24|19160.97
18:37:25|19161.4
18:37:26|19161.48
18:37:27|19161.79
18:37:28|19161.45
18:37:29|19161.66
18:37:31|19160.68
18:37:31|19160.96
18:37:32|19160.67
18:37:33|19160.68
18:37:35|19160.51
18:37:35|19161.01
18:37:36|19160.97
18:37:37|19161.4
18:37:39|19161.46
18:37:40|19161.58
18:37:41|19161.61
18:37:42|19161.21
18:37:43|19161.6
18:37:45|19161.44
18:37:46|19161.29
18:37:46|19161.29
18:37:47|19161.25
18:37:48|19161.52
18:37:50|19161.52
18:37:51|19161.64
18:37:53|19161.8
18:37:54|19161.95
18:37:54|19162.18
18:37:55|19162.27
18:37:56|19162.79
18:37:58|19162.08
18:37:59|19161.49
18:38:00|19162.13
18:38:01|19162.27
18:38:01|19162.27
18:38:03|19162.1
18:38:04|19162.26
18:38:05|19161.99
18:38:06|19161.99
18:38:07|19162.12
18:38:08|19162.12
18:38:09|19162.19
18:38:10|19162.26
18:38:11|19161.84
18:38:12|19162.22
18:38:13|19161.93
18:38:14|19161.85
18:38:15|19161.96
18:38:17|19162.01
18:38:17|19162.08
18:38:19|19161.67
18:38:20|19161.97
18:38:21|19162.28
18:38:22|19162.05
18:38:23|19161.76
18:38:24|19161.89
18:38:25|19161.93
18:38:26|19161.94
18:38:27|19161.93
18:38:28|19161.94
18:38:29|19161.93
18:38:30|19161.93
18:38:31|19161.43
18:38:32|19160.95
18:38:33|19159.57
18:38:34|19159.62
18:38:35|19159.46
18:38:36|19159.83
18:38:38|19159.78
18:38:38|19159.46
18:38:40|19159.67
18:38:42|19160.
18:38:42|19160.03
18:38:43|19159.73
18:38:45|19159.83
18:38:46|19159.77
18:38:47|19159.97
18:38:48|19160.1
18:38:49|19159.91
18:38:50|19160.
18:38:51|19160.2
18:38:53|19160.02
18:38:53|19160.02
18:38:55|19160.14
18:38:55|19160.28
18:38:56|19160.14
18:38:58|19160.27
18:38:58|19160.29
18:39:00|19160.36
18:39:01|19159.57
18:39:02|19159.96
18:39:03|19159.93
18:39:05|19159.99
18:39:06|19160.01
18:39:07|19160.56
18:39:08|19160.89
18:39:09|19160.57
18:39:10|19160.77
18:39:10|19160.57
18:39:12|19160.95
18:39:14|19159.75
18:39:14|19159.88
18:39:16|19160.01
18:39:17|19160.04
18:39:18|19160.
18:39:19|19159.95
18:39:20|19160.32
18:39:21|19160.
18:39:22|19160.17
18:39:23|19160.03
18:39:24|19160.41
18:39:26|19160.41
18:39:26|19160.73
18:39:27|19160.27
18:39:28|19160.31
18:39:29|19160.32
18:39:31|19160.51
18:39:32|19160.45
18:39:33|19160.48
18:39:34|19160.34
18:39:35|19160.45
18:39:36|19160.73
18:39:37|19160.81
18:39:38|19160.48
18:39:39|19160.33
18:39:41|19160.73
18:39:42|19160.73
18:39:42|19160.73
18:39:43|19160.8
18:39:45|19160.6
18:39:46|19160.6
18:39:47|19160.57
18:39:49|19160.6
18:39:50|19160.58
18:39:52|19160.2
18:39:52|19160.52
18:39:54|19160.21
18:39:55|19160.49
18:39:56|19160.21
18:39:57|19160.5
18:39:58|19160.49
18:39:59|19160.22
18:40:00|19160.3
18:40:01|19160.9
18:40:02|19160.46
18:40:03|19160.98
18:40:05|19161.15
18:40:05|19161.2
18:40:06|19162.4
18:40:08|19163.02
18:40:09|19163.48
18:40:10|19163.85
18:40:11|19163.4
18:40:12|19163.12
18:40:13|19169.09
18:40:14|19165.9
18:40:15|19167.3
18:40:16|19167.29
18:40:18|19167.91
18:40:18|19167.88
18:40:20|19167.61
18:40:21|19167.22
18:40:23|19168.42
18:40:23|19168.42
18:40:25|19167.42
18:40:26|19168.06
18:40:26|19168.18
18:40:28|19167.42
18:40:28|19167.57
18:40:30|19167.59
18:40:31|19167.65
18:40:32|19168.73
18:40:32|19169.01
18:40:34|19170.04
18:40:35|19169.96
18:40:36|19169.82
18:40:37|19169.16
18:40:38|19169.67
18:40:39|19169.92
18:40:39|19170.42
18:40:41|19170.42
18:40:41|19171.1
18:40:44|19169.97
18:40:44|19169.69
18:40:45|19169.62
18:40:46|19169.65
18:40:48|19169.74
18:40:48|19170.43
18:40:49|19170.
18:40:50|19169.63
18:40:51|19169.73
18:40:52|19169.99
18:40:53|19169.62
18:40:54|19169.19
18:40:56|19169.26
18:40:57|19169.96
18:40:58|19170.27
18:40:59|19170.46
18:41:00|19170.61
18:41:01|19170.27
18:41:02|19170.02
18:41:03|19169.37
18:41:04|19169.82
18:41:05|19169.72
18:41:06|19169.74
18:41:07|19169.31
18:41:09|19169.42
18:41:10|19169.35
18:41:12|19169.08
18:41:13|19168.56
18:41:13|19168.34
18:41:15|19168.44
18:41:15|19169.1
18:41:17|19168.37
18:41:18|19168.37
18:41:18|19168.36
18:41:19|19168.4
18:41:21|19167.84
18:41:21|19168.05
18:41:23|19167.88
18:41:24|19167.88
18:41:25|19167.48
18:41:26|19167.75
18:41:27|19167.59
18:41:28|19167.87
18:41:29|19167.68
18:41:30|19168.09
18:41:31|19168.06
18:41:32|19168.12
18:41:33|19168.19
18:41:34|19167.95
18:41:35|19168.13
18:41:36|19168.06
18:41:37|19167.97
18:41:38|19167.95
18:41:39|19168.14
18:41:40|19167.73
18:41:41|19167.86
18:41:42|19167.86
18:41:43|19168.8
18:41:44|19169.19
18:41:45|19167.53
18:41:46|19167.88
18:41:47|19167.77
18:41:48|19167.42
18:41:49|19167.88
18:41:51|19167.86
18:41:52|19167.8
18:41:53|19168.05
18:41:55|19168.02
18:41:56|19168.26
18:41:56|19168.3
18:41:57|19167.91
18:41:59|19167.39
18:42:00|19167.39
18:42:01|19167.59
18:42:02|19168.23
18:42:02|19167.64
18:42:04|19167.7
18:42:04|19168.
18:42:05|19168.13
18:42:06|19167.83
18:42:08|19167.93
18:42:08|19167.93
18:42:09|19167.8
18:42:10|19168.49
18:42:12|19168.23
18:42:13|19168.51
18:42:14|19168.12
18:42:15|19167.9
18:42:16|19168.4
18:42:17|19168.78
18:42:18|19169.36
18:42:19|19169.22
18:42:20|19169.89
18:42:21|19170.49
18:42:23|19170.34
18:42:24|19170.49
18:42:25|19170.11
18:42:26|19170.11
18:42:26|19170.4
18:42:27|19170.23
18:42:28|19169.74
18:42:29|19170.01
18:42:31|19170.38
18:42:31|19170.05
18:42:33|19171.26
18:42:34|19171.49
18:42:35|19171.27
18:42:36|19170.38
18:42:38|19170.42
18:42:39|19170.52
18:42:39|19170.82
18:42:41|19170.59
18:42:42|19171.05
18:42:43|19171.15
18:42:44|19170.42
18:42:45|19171.24
18:42:46|19170.49
18:42:47|19170.39
18:42:48|19170.73
18:42:49|19170.66
18:42:50|19172.16
18:42:51|19170.44
18:42:52|19170.44
18:42:54|19170.39
18:42:54|19170.77
18:42:55|19170.77
18:42:56|19170.77
18:42:57|19170.94
18:42:58|19170.92
18:43:00|19171.08
18:43:01|19171.54
18:43:02|19170.77
18:43:04|19171.31
18:43:04|19170.39
18:43:05|19170.97
18:43:06|19170.8
18:43:08|19170.79
18:43:08|19170.78
18:43:11|19170.69
18:43:11|19170.69
18:43:12|19170.69
18:43:13|19170.42
18:43:14|19170.65
18:43:15|19170.41
18:43:16|19170.4
18:43:17|19170.98
18:43:18|19170.39
18:43:19|19170.39
18:43:20|19170.41
18:43:21|19170.96
18:43:22|19170.97
18:43:23|19170.92
18:43:24|19170.39
18:43:25|19170.39
18:43:27|19169.04
18:43:27|19169.01
18:43:30|19168.57
18:43:30|19168.7
18:43:31|19169.71
18:43:32|19169.5
18:43:33|19169.21
18:43:34|19169.47
18:43:35|19169.86
18:43:36|19169.2
18:43:38|19169.07
18:43:38|19169.88
18:43:39|19169.83
18:43:40|19168.71
18:43:41|19168.72
18:43:42|19168.79
18:43:43|19168.02
18:43:46|19168.79
18:43:46|19169.58
18:43:49|19169.03
18:43:50|19168.7
18:43:51|19169.06
18:43:51|19169.28
18:43:53|19169.
18:43:53|19168.67
18:43:55|19169.61
18:43:57|19169.14
18:43:58|19169.14
18:43:59|19168.74
18:44:00|19168.56
18:44:01|19168.53
18:44:02|19169.02
18:44:03|19169.05
18:44:05|19169.07
18:44:06|19169.5
18:44:07|19169.7
18:44:08|19170.27
18:44:09|19170.
18:44:10|19169.75
18:44:10|19170.38
18:44:12|19170.13
18:44:12|19169.97
18:44:14|19169.92
18:44:14|19170.45
18:44:16|19169.55
18:44:17|19169.01
18:44:18|19169.51
18:44:19|19169.56
18:44:20|19170.42
18:44:21|19169.59
18:44:22|19169.9
18:44:23|19169.9
18:44:24|19169.92
18:44:25|19169.76
18:44:26|19169.63
18:44:27|19169.76
18:44:28|19169.83
18:44:29|19169.52
18:44:30|19169.52
18:44:31|19169.14
18:44:32|19169.25
18:44:34|19169.28
18:44:35|19169.72
18:44:35|19169.55
18:44:37|19169.08
18:44:38|19169.08
18:44:38|19169.21
18:44:40|19169.53
18:44:41|19169.33
18:44:41|19169.64
18:44:42|19169.64
18:44:43|19169.35
18:44:45|19169.52
18:44:46|19170.05
18:44:47|19169.82
18:44:48|19169.44
18:44:49|19170.1
18:44:51|19169.64
18:44:52|19169.73
18:44:52|19169.73
18:44:54|19169.65
18:44:55|19169.96
18:44:55|19169.72
18:44:57|19169.65
18:44:59|19170.33
18:44:59|19169.74
18:45:00|19169.51
18:45:01|19169.13
18:45:03|19169.48
18:45:04|19169.49
18:45:06|19168.92
18:45:07|19169.88
18:45:07|19169.62
18:45:08|19169.86
18:45:09|19169.9
18:45:10|19170.09
18:45:11|19169.79
18:45:12|19169.86
18:45:14|19169.69
18:45:14|19170.08
18:45:15|19170.55
18:45:17|19170.11
18:45:17|19170.47
18:45:19|19170.43
18:45:19|19169.89
18:45:20|19170.18
18:45:21|19169.86
18:45:22|19169.62
18:45:23|19169.63
18:45:24|19169.67
18:45:26|19169.75
18:45:26|19169.8
18:45:27|19169.82
18:45:29|19169.87
18:45:29|19169.82
18:45:30|19169.99
18:45:32|19169.8
18:45:32|19169.92
18:45:33|19169.53
18:45:35|19170.22
18:45:36|19170.3
18:45:37|19169.95
18:45:38|19170.31
18:45:39|19170.39
18:45:40|19169.96
18:45:41|19170.39
18:45:42|19170.18
18:45:43|19170.23
18:45:44|19169.8
18:45:46|19170.18
18:45:46|19170.
18:45:47|19169.96
18:45:48|19169.95
18:45:49|19169.95
18:45:51|19169.84
18:45:52|19169.34
18:45:54|19169.29
18:45:54|19169.29
18:45:56|19169.35
18:45:57|19169.28
18:45:58|19169.28
18:45:59|19169.11
18:46:00|19169.13
18:46:01|19169.36
18:46:02|19169.14
18:46:03|19169.29
18:46:04|19169.44
18:46:05|19169.96
18:46:07|19169.18
18:46:08|19169.19
18:46:08|19169.21
18:46:09|19169.2
18:46:10|19169.35
18:46:12|19169.2
18:46:13|19169.62
18:46:14|19170.13
18:46:15|19169.99
18:46:17|19169.57
18:46:17|19169.96
18:46:19|19169.59
18:46:19|19169.59
18:46:20|19169.59
18:46:22|19169.94
18:46:23|19169.64
18:46:24|19169.75
18:46:25|19169.72
18:46:26|19169.49
18:46:27|19169.57
18:46:28|19169.54
18:46:29|19169.69
18:46:30|19169.17
18:46:31|19168.96
18:46:32|19169.05
18:46:34|19169.06
18:46:35|19169.51
18:46:35|19169.56
18:46:36|19169.58
18:46:38|19169.09
18:46:38|19169.04
18:46:40|19168.56
18:46:41|19168.61
18:46:42|19168.76
18:46:43|19169.1
18:46:44|19169.1
18:46:45|19168.75
18:46:47|19168.78
18:46:48|19168.79
18:46:49|19168.8
18:46:49|19169.57
18:46:50|19169.01
18:46:52|19169.16
18:46:52|19170.68
18:46:54|19170.18
18:46:54|19170.49
18:46:55|19170.95
18:46:56|19170.94
18:46:58|19170.42
18:46:59|19170.25
18:47:00|19170.35
18:47:02|19170.63
18:47:02|19170.72
18:47:04|19170.95
18:47:04|19170.91
18:47:06|19170.9
18:47:08|19171.46
18:47:09|19171.33
18:47:09|19171.04
18:47:11|19171.05
18:47:12|19171.
18:47:13|19170.51
18:47:14|19171.7
18:47:15|19171.49
18:47:16|19171.71
18:47:17|19171.85
18:47:18|19171.6
18:47:19|19171.58
18:47:20|19171.64
18:47:22|19171.04
18:47:22|19171.04
18:47:24|19171.03
18:47:25|19170.14
18:47:25|19169.94
18:47:26|19170.5
18:47:27|19169.96
18:47:29|19169.86
18:47:29|19170.31
18:47:30|19170.68
18:47:31|19170.42
18:47:32|19170.5
18:47:33|19170.5
18:47:34|19170.14
18:47:35|19170.28
18:47:37|19170.11
18:47:38|19169.95
18:47:39|19170.21
18:47:40|19170.28
18:47:41|19170.35
18:47:42|19170.14
18:47:43|19170.81
18:47:44|19170.34
18:47:45|19170.49
18:47:46|19170.87
18:47:47|19170.79
18:47:48|19170.76
18:47:49|19170.76
18:47:50|19170.76
18:47:51|19170.89
18:47:53|19170.51
18:47:53|19170.87
18:47:54|19170.52
18:47:56|19170.52
18:47:58|19170.5
18:47:58|19170.47
18:48:00|19171.
18:48:01|19170.94
18:48:02|19170.79
18:48:03|19170.44
18:48:05|19170.33
18:48:06|19170.28
18:48:07|19170.25
18:48:09|19170.31
18:48:09|19170.3
18:48:11|19170.26
18:48:11|19170.5
18:48:13|19170.66
18:48:14|19170.48
18:48:15|19170.35
18:48:15|19170.59
18:48:17|19170.36
18:48:18|19170.82
18:48:19|19171.02
18:48:20|19170.45
18:48:21|19170.39
18:48:22|19170.67
18:48:23|19170.53
18:48:24|19171.15
18:48:26|19171.15
18:48:27|19171.17
18:48:28|19171.17
18:48:29|19171.18
18:48:30|19170.81
18:48:31|19170.75
18:48:32|19170.06
18:48:33|19170.36
18:48:34|19170.09
18:48:35|19170.03
18:48:36|19169.9
18:48:37|19169.77
18:48:38|19169.82
18:48:39|19169.85
18:48:40|19169.15
18:48:41|19169.17
18:48:42|19169.04
18:48:43|19169.35
18:48:44|19168.82
18:48:45|19169.35
18:48:46|19169.1
18:48:47|19168.94
18:48:48|19169.45
18:48:49|19170.59
18:48:50|19169.79
18:48:51|19170.05
18:48:52|19170.49
18:48:53|19170.49
18:48:54|19170.1
18:48:55|19171.19
18:48:56|19170.81
18:48:57|19170.71
18:48:58|19170.12
18:49:00|19170.04
18:49:00|19169.99
18:49:01|19169.79
18:49:02|19169.92
18:49:03|19169.97
18:49:04|19169.69
18:49:06|19169.93
18:49:06|19169.6
18:49:08|19169.84
18:49:08|19169.84
18:49:10|19169.64
18:49:10|19169.84
18:49:11|19170.1
18:49:13|19169.63
18:49:14|19169.71
18:49:15|19169.76
18:49:16|19169.33
18:49:17|19169.69
18:49:18|19169.82
18:49:19|19169.76
18:49:20|19169.79
18:49:21|19169.83
18:49:22|19169.95
18:49:23|19170.24
18:49:24|19169.84
18:49:25|19170.12
18:49:26|19169.89
18:49:27|19169.9
18:49:28|19169.9
18:49:29|19170.19
18:49:30|19170.1
18:49:31|19169.91
18:49:32|19170.19
18:49:33|19170.2
18:49:34|19170.25
18:49:35|19170.18
18:49:36|19170.06
18:49:37|19169.92
18:49:38|19169.83
18:49:39|19170.1
18:49:40|19169.87
18:49:41|19170.19
18:49:42|19169.87
18:49:43|19170.11
18:49:44|19170.1
18:49:45|19170.37
18:49:46|19170.32
18:49:47|19170.
18:49:48|19170.58
18:49:50|19170.35
18:49:51|19170.57
18:49:52|19170.12
18:49:52|19171.14
18:49:54|19170.85
18:49:55|19170.99
18:49:55|19170.29
18:49:56|19170.61
18:49:58|19170.34
18:49:59|19171.16
18:50:00|19170.99
18:50:02|19170.79
18:50:03|19171.01
18:50:04|19170.95
18:50:05|19171.2
18:50:07|19171.17
18:50:08|19171.47
18:50:09|19171.07
18:50:10|19171.37
18:50:11|19171.09
18:50:11|19171.45
18:50:13|19170.96
18:50:14|19170.88
18:50:15|19170.9
18:50:15|19171.39
18:50:17|19171.16
18:50:18|19171.14
18:50:19|19171.49
18:50:20|19172.
18:50:21|19171.89
18:50:22|19171.71
18:50:23|19171.78
18:50:24|19171.97
18:50:25|19171.74
18:50:26|19171.91
18:50:27|19171.39
18:50:28|19171.84
18:50:29|19171.75
18:50:30|19170.93
18:50:31|19171.14
18:50:32|19171.16
18:50:34|19171.01
18:50:35|19171.
18:50:36|19171.24
18:50:37|19171.69
18:50:38|19171.28
18:50:39|19171.29
18:50:39|19171.24
18:50:40|19171.28
18:50:41|19171.25
18:50:43|19171.03
18:50:44|19171.27
18:50:45|19171.19
18:50:46|19171.27
18:50:47|19171.19
18:50:48|19171.88
18:50:49|19171.63
18:50:50|19171.46
18:50:51|19171.52
18:50:53|19171.5
18:50:53|19171.45
18:50:54|19171.89
18:50:56|19171.71
18:50:57|19171.44
18:50:58|19171.91
18:50:59|19174.62
18:51:00|19174.87
18:51:01|19174.36
18:51:03|19174.26
18:51:04|19174.26
18:51:05|19174.07
18:51:07|19174.08
18:51:08|19174.53
18:51:08|19174.2
18:51:09|19174.15
18:51:11|19173.84
18:51:12|19173.57
18:51:13|19173.8
18:51:14|19173.63
18:51:15|19174.28
18:51:16|19174.28
18:51:18|19174.14
18:51:19|19174.26
18:51:19|19174.18
18:51:21|19174.28
18:51:22|19174.25
18:51:23|19174.13
18:51:24|19173.56
18:51:24|19172.32
18:51:25|19173.01
18:51:27|19172.95
18:51:28|19172.88
18:51:29|19172.75
18:51:30|19172.59
18:51:31|19172.33
18:51:32|19172.48
18:51:33|19172.65
18:51:34|19172.59
18:51:35|19173.15
18:51:36|19172.49
18:51:37|19172.65
18:51:38|19172.24
18:51:39|19172.16
18:51:40|19172.36
18:51:41|19172.84
18:51:42|19172.87
18:51:43|19173.2
18:51:44|19172.92
18:51:45|19173.06
18:51:46|19172.96
18:51:47|19172.65
18:51:48|19173.25
18:51:49|19173.2
18:51:50|19173.24
18:51:52|19173.2
18:51:53|19173.
18:51:54|19172.68
18:51:55|19172.67
18:51:56|19172.85
18:51:57|19172.84
18:51:58|19173.05
18:51:59|19173.65
18:52:00|19173.07
18:52:01|19173.6
18:52:02|19173.75
18:52:03|19173.08
18:52:05|19173.17
18:52:06|19173.58
18:52:08|19173.23
18:52:09|19172.1
18:52:09|19173.04
18:52:11|19173.24
18:52:12|19173.34
18:52:13|19173.34
18:52:14|19173.19
18:52:15|19173.17
18:52:16|19172.19
18:52:17|19172.49
18:52:18|19172.54
18:52:19|19172.51
18:52:20|19172.48
18:52:21|19172.48
18:52:22|19172.25
18:52:23|19172.54
18:52:24|19172.62
18:52:25|19172.55
18:52:26|19172.89
18:52:27|19172.48
18:52:28|19172.49
18:52:29|19173.41
18:52:30|19173.45
18:52:31|19173.6
18:52:33|19172.79
18:52:34|19173.12
18:52:35|19173.7
18:52:36|19173.43
18:52:37|19173.87
18:52:38|19173.55
18:52:39|19173.7
18:52:40|19173.75
18:52:41|19174.37
18:52:42|19173.88
18:52:42|19173.87
18:52:43|19173.72
18:52:45|19173.66
18:52:46|19173.64
18:52:47|19174.45
18:52:48|19173.93
18:52:49|19173.96
18:52:50|19174.31
18:52:51|19173.58
18:52:52|19173.56
18:52:52|19173.57
18:52:54|19173.45
18:52:55|19173.73
18:52:56|19173.74
18:52:56|19173.77
18:52:58|19173.81
18:52:58|19172.96
18:53:00|19173.37
18:53:01|19173.09
18:53:02|19173.2
18:53:04|19173.21
18:53:05|19173.15
18:53:06|19173.38
18:53:07|19173.35
18:53:08|19173.21
18:53:09|19173.47
18:53:10|19173.61
18:53:11|19173.61
18:53:12|19173.34
18:53:14|19173.3
18:53:15|19173.22
18:53:16|19173.34
18:53:17|19173.32
18:53:18|19173.31
18:53:19|19173.36
18:53:20|19173.33
18:53:21|19173.34
18:53:22|19173.31
18:53:23|19173.46
18:53:24|19173.45
18:53:25|19173.36
18:53:26|19173.62
18:53:27|19173.64
18:53:28|19173.58
18:53:29|19173.93
18:53:30|19174.26
18:53:31|19174.04
18:53:32|19174.02
18:53:33|19173.97
18:53:34|19173.3
18:53:35|19173.28
18:53:37|19173.69
18:53:37|19173.29
18:53:39|19173.57
18:53:39|19173.57
18:53:41|19173.57
18:53:42|19173.42
18:53:42|19173.34
18:53:44|19173.33
18:53:45|19173.32
18:53:46|19173.33
18:53:46|19172.61
18:53:48|19172.56
18:53:49|19172.56
18:53:49|19173.18
18:53:50|19173.04
18:53:51|19173.11
18:53:53|19173.26
18:53:53|19173.5
18:53:55|19173.48
18:53:55|19173.48
18:53:57|19173.52
18:53:58|19173.98
18:53:59|19174.03
18:54:00|19173.76
18:54:01|19173.75
18:54:02|19173.75
18:54:03|19174.43
18:54:04|19173.4
18:54:05|19174.43
18:54:07|19174.4
18:54:08|19174.39
18:54:09|19174.18
18:54:09|19174.
18:54:11|19173.97
18:54:12|19173.91
18:54:13|19174.18
18:54:14|19174.3
18:54:15|19174.4
18:54:17|19173.89
18:54:18|19173.85
18:54:18|19173.85
18:54:20|19174.03
18:54:21|19174.52
18:54:22|19174.13
18:54:23|19174.01
18:54:23|19173.93
18:54:26|19174.03
18:54:26|19174.47
18:54:27|19174.03
18:54:28|19174.06
18:54:29|19174.07
18:54:30|19173.95
18:54:31|19173.13
18:54:32|19173.12
18:54:33|19172.95
18:54:34|19173.34
18:54:35|19173.36
18:54:36|19173.09
18:54:37|19173.31
18:54:38|19173.43
18:54:39|19173.15
18:54:40|19173.45
18:54:42|19173.44
18:54:43|19173.45
18:54:44|19173.48
18:54:44|19173.48
18:54:46|19173.89
18:54:48|19174.3
18:54:48|19174.13
18:54:49|19174.37
18:54:50|19174.65
18:54:51|19174.3
18:54:53|19174.49
18:54:55|19174.15
18:54:55|19174.17
18:54:57|19173.99
18:54:58|19173.72
18:54:59|19173.75
18:55:00|19173.94
18:55:01|19173.64
18:55:02|19173.78
18:55:03|19173.7
18:55:04|19173.76
18:55:05|19173.74
18:55:07|19174.02
18:55:08|19173.69
18:55:09|19173.99
18:55:11|19174.12
18:55:11|19174.14
18:55:12|19174.36
18:55:14|19174.07
18:55:14|19174.01
18:55:15|19173.93
18:55:16|19173.93
18:55:17|19174.03
18:55:19|19174.03
18:55:19|19173.91
18:55:21|19173.83
18:55:23|19174.38
18:55:24|19174.26
18:55:25|19174.75
18:55:26|19174.59
18:55:27|19174.27
18:55:28|19174.46
18:55:29|19174.2
18:55:30|19174.21
18:55:32|19174.21
18:55:33|19175.38
18:55:34|19177.43
18:55:34|19177.38
18:55:35|19177.38
18:55:37|19177.68
18:55:38|19177.68
18:55:39|19176.93
18:55:40|19177.09
18:55:41|19176.8
18:55:42|19177.12
18:55:43|19177.11
18:55:44|19176.64
18:55:46|19177.66
18:55:47|19177.88
18:55:48|19178.
18:55:49|19177.88
18:55:50|19178.01
18:55:50|19178.09
18:55:52|19177.7
18:55:53|19177.7
18:55:54|19177.71
18:55:55|19178.05
18:55:56|19178.36
18:55:57|19179.06
18:55:58|19178.46
18:55:59|19178.34
18:56:00|19178.04
18:56:01|19177.63
18:56:03|19177.88
18:56:03|19177.4
18:56:04|19177.75
18:56:06|19178.11
18:56:07|19176.97
18:56:08|19176.94
18:56:09|19177.26
18:56:10|19176.25
18:56:11|19175.96
18:56:12|19176.35
18:56:13|19176.53
18:56:14|19176.59
18:56:16|19176.08
18:56:16|19176.35
18:56:18|19175.63
18:56:19|19175.7
18:56:20|19175.5
18:56:22|19175.26
18:56:23|19175.89
18:56:23|19175.83
18:56:24|19175.97
18:56:26|19174.31
18:56:27|19173.78
18:56:27|19172.31
18:56:28|19171.91
18:56:29|19171.84
18:56:31|19172.67
18:56:31|19172.82
18:56:33|19173.35
18:56:34|19172.63
18:56:35|19173.38
18:56:36|19173.76
18:56:37|19173.2
18:56:38|19173.65
18:56:39|19173.95
18:56:40|19173.68
18:56:41|19174.04
18:56:42|19173.52
18:56:43|19173.32
18:56:44|19173.61
18:56:45|19173.59
18:56:46|19173.83
18:56:47|19173.88
18:56:49|19174.25
18:56:50|19173.71
18:56:51|19173.71
18:56:52|19173.67
18:56:53|19174.08
18:56:53|19173.55
18:56:55|19173.04
18:56:55|19173.23
18:56:56|19173.54
18:56:57|19173.89
18:56:59|19173.29
18:57:00|19173.45
18:57:01|19173.42
18:57:03|19172.98
18:57:04|19172.83
18:57:05|19173.46
18:57:06|19173.84
18:57:07|19173.5
18:57:08|19173.43
18:57:10|19173.55
18:57:11|19173.44
18:57:13|19173.32
18:57:14|19173.59
18:57:15|19172.53
18:57:16|19172.55
18:57:17|19172.34
18:57:19|19172.49
18:57:20|19172.69
18:57:21|19172.39
18:57:22|19172.32
18:57:23|19172.35
18:57:24|19172.62
18:57:25|19172.11
18:57:26|19171.99
18:57:27|19171.99
18:57:28|19171.68
18:57:30|19172.28
18:57:30|19171.59
18:57:31|19171.39
18:57:33|19171.5
18:57:33|19171.45
18:57:34|19171.41
18:57:35|19171.48
18:57:37|19172.
18:57:39|19171.53
18:57:39|19171.01
18:57:40|19171.29
18:57:41|19171.98
18:57:43|19171.97
18:57:43|19171.53
18:57:44|19171.57
18:57:46|19171.53
18:57:46|19171.59
18:57:47|19171.52
18:57:48|19171.45
18:57:50|19171.71
18:57:51|19171.58
18:57:51|19171.44
18:57:53|19171.43
18:57:54|19171.59
18:57:54|19171.58
18:57:56|19171.56
18:57:56|19171.31
18:57:57|19171.01
18:57:59|19171.55
18:58:00|19170.77
18:58:01|19171.31
18:58:02|19171.47
18:58:03|19171.37
18:58:04|19171.62
18:58:05|19171.09
18:58:06|19171.09
18:58:07|19171.25
18:58:09|19171.24
18:58:10|19171.1
18:58:12|19171.05
18:58:13|19171.14
18:58:14|19171.3
18:58:15|19170.96
18:58:15|19170.84
18:58:16|19171.09
18:58:18|19171.
18:58:19|19170.85
18:58:20|19171.06
18:58:20|19171.09
18:58:22|19171.02
18:58:23|19171.02
18:58:24|19171.02
18:58:25|19171.1
18:58:27|19170.42
18:58:28|19170.42
18:58:29|19170.77
18:58:29|19170.6
18:58:31|19170.48
18:58:32|19171.36
18:58:33|19171.35
18:58:33|19170.5
18:58:35|19171.35
18:58:35|19172.99
18:58:36|19171.75
18:58:37|19170.62
18:58:38|19171.15
18:58:40|19171.1
18:58:41|19170.82
18:58:42|19171.29
18:58:42|19171.53
18:58:44|19171.73
18:58:44|19171.63
18:58:47|19170.99
18:58:47|19171.34
18:58:48|19171.4
18:58:49|19171.65
18:58:51|19171.34
18:58:52|19171.29
18:58:53|19170.89
18:58:54|19170.61
18:58:55|19170.15
18:58:57|19169.96
18:58:57|19170.26
18:58:58|19170.26
18:58:59|19169.71
18:59:00|19170.65
18:59:01|19170.83
18:59:03|19170.98
18:59:05|19171.3
18:59:05|19170.87
18:59:07|19170.88
18:59:07|19170.63
18:59:08|19169.96
18:59:10|19169.97
18:59:11|19169.99
18:59:12|19170.21
18:59:13|19169.98
18:59:14|19170.27
18:59:16|19170.25
18:59:17|19170.25
18:59:18|19170.25
18:59:19|19170.25
18:59:20|19170.03
18:59:20|19169.78
18:59:22|19170.31
18:59:22|19170.35
18:59:24|19170.45
18:59:25|19170.43
18:59:26|19170.98
18:59:27|19170.8
18:59:28|19170.97
18:59:29|19171.26
18:59:30|19170.78
18:59:31|19170.15
18:59:32|19170.59
18:59:33|19169.95
18:59:34|19170.4
18:59:35|19171.01
18:59:36|19170.77
18:59:37|19170.78
18:59:38|19171.01
18:59:39|19170.12
18:59:40|19170.32
18:59:41|19170.18
18:59:42|19170.53
18:59:43|19170.01
18:59:44|19170.42
18:59:46|19170.04
18:59:46|19170.69
18:59:48|19170.69
18:59:49|19169.66
18:59:49|19169.82
18:59:51|19169.65
18:59:52|19169.36
18:59:53|19169.2
18:59:54|19169.82
18:59:55|19169.93
18:59:55|19169.47
18:59:57|19170.05
18:59:58|19170.1
19:00:00|19170.11
19:00:00|19170.23
19:00:01|19170.27
19:00:02|19170.8
19:00:04|19169.86
19:00:05|19169.65
19:00:06|19169.65
19:00:07|19170.18
19:00:08|19170.23
19:00:09|19170.27
19:00:11|19170.93
19:00:11|19170.21
19:00:12|19171.1
19:00:13|19170.51
19:00:14|19170.58
19:00:15|19170.02
19:00:16|19170.33
19:00:17|19170.97
19:00:18|19170.85
19:00:19|19170.55
19:00:20|19171.23
19:00:21|19170.87
19:00:22|19170.74
19:00:23|19170.23
19:00:24|19170.53
19:00:25|19170.51
19:00:26|19170.49
19:00:27|19170.86
19:00:28|19170.86
19:00:29|19170.02
19:00:30|19170.16
19:00:31|19170.46
19:00:32|19170.51
19:00:33|19170.33
19:00:34|19170.4
19:00:35|19170.01
19:00:36|19169.59
19:00:37|19170.07
19:00:38|19170.09
19:00:40|19170.03
19:00:41|19170.34
19:00:42|19170.32
19:00:43|19169.65
19:00:44|19169.57
19:00:45|19170.2
19:00:46|19170.32
19:00:47|19168.82
19:00:47|19169.14
19:00:49|19169.19
19:00:50|19168.54
19:00:51|19169.06
19:00:51|19168.88
19:00:53|19168.33
19:00:54|19168.35
19:00:55|19168.03
19:00:56|19168.37
19:00:57|19167.95
19:00:58|19167.55
19:00:59|19167.85
19:01:00|19167.91
19:01:02|19167.67
19:01:03|19168.68
19:01:05|19168.51
19:01:05|19168.43
19:01:06|19167.77
19:01:08|19168.6
19:01:09|19167.79
19:01:10|19167.02
19:01:11|19167.84
19:01:12|19168.03
19:01:13|19168.14
19:01:15|19167.87
19:01:15|19167.86
19:01:16|19167.46
19:01:18|19168.14
19:01:18|19168.36
19:01:20|19168.26
19:01:21|19167.79
19:01:22|19168.26
19:01:23|19168.23
19:01:24|19167.81
19:01:24|19168.12
19:01:26|19168.11
19:01:26|19168.41
19:01:28|19168.01
19:01:29|19168.29
19:01:30|19168.
19:01:30|19167.71
19:01:32|19167.29
19:01:34|19167.58
19:01:34|19166.84
19:01:35|19167.26
19:01:36|19167.38
19:01:37|19167.13
19:01:38|19166.71
19:01:39|19167.48
19:01:41|19167.4
19:01:42|19167.86
19:01:43|19167.83
19:01:44|19168.57
19:01:45|19168.59
19:01:45|19168.63
19:01:47|19168.69
19:01:49|19168.82
19:01:49|19168.99
19:01:50|19169.37
19:01:51|19169.1
19:01:52|19169.4
19:01:53|19169.35
19:01:54|19169.54
19:01:55|19169.03
19:01:56|19168.71
19:01:57|19169.2
19:01:58|19169.53
19:01:59|19169.29
19:02:00|19169.06
19:02:01|19168.82
19:02:02|19169.48
19:02:04|19169.48
19:02:04|19169.2
19:02:06|19169.22
19:02:07|19169.16
19:02:07|19169.17
19:02:09|19169.29
19:02:10|19168.93
19:02:11|19169.22
19:02:12|19169.1
19:02:13|19169.55
19:02:14|19168.95
19:02:15|19168.33
19:02:16|19168.75
19:02:17|19169.44
19:02:17|19168.85
19:02:19|19168.76
19:02:20|19168.75
19:02:20|19168.76
19:02:21|19168.37
19:02:22|19168.65
19:02:24|19168.66
19:02:25|19168.69
19:02:26|19168.38
19:02:27|19168.63
19:02:27|19168.53
19:02:29|19168.46
19:02:30|19169.16
19:02:31|19168.39
19:02:32|19168.56
19:02:33|19168.53
19:02:34|19168.89
19:02:35|19169.13
19:02:37|19168.65
19:02:37|19169.12
19:02:38|19168.65
19:02:39|19169.23
19:02:40|19169.26
19:02:41|19169.17
19:02:42|19169.14
19:02:43|19169.08
19:02:44|19168.84
19:02:45|19168.62
19:02:46|19168.83
19:02:47|19168.7
19:02:48|19169.02
19:02:50|19168.77
19:02:51|19168.84
19:02:52|19168.92
19:02:54|19168.3
19:02:54|19168.04
19:02:55|19167.72
19:02:56|19167.68
19:02:57|19167.67
19:02:59|19168.17
19:02:59|19167.87
19:03:00|19167.86
19:03:01|19167.86
19:03:02|19167.92
19:03:03|19167.94
19:03:04|19168.26
19:03:06|19167.22
19:03:07|19167.51
19:03:07|19167.83
19:03:10|19167.25
19:03:11|19167.1
19:03:11|19166.97
19:03:13|19167.
19:03:13|19166.95
19:03:15|19166.12
19:03:16|19166.73
19:03:17|19166.63
19:03:18|19166.29
19:03:19|19166.87
19:03:20|19166.61
19:03:21|19165.4
19:03:22|19164.7
19:03:24|19164.78
19:03:24|19166.42
19:03:26|19164.91
19:03:27|19164.78
19:03:28|19165.52
19:03:29|19165.49
19:03:30|19164.74
19:03:30|19164.78
19:03:32|19164.28
19:03:34|19164.4
19:03:34|19164.52
19:03:35|19164.23
19:03:36|19164.28
19:03:37|19164.5
19:03:38|19164.5
19:03:39|19165.08
19:03:40|19164.7
19:03:41|19165.39
19:03:42|19165.17
19:03:43|19165.26
19:03:44|19164.58
19:03:45|19164.23
19:03:46|19164.28
19:03:47|19164.27
19:03:48|19164.9
19:03:49|19165.21
19:03:50|19164.84
19:03:52|19164.93
19:03:52|19164.63
19:03:53|19164.95
19:03:54|19164.95
19:03:55|19164.95
19:03:56|19164.48
19:03:57|19164.94
19:03:59|19164.9
19:03:59|19164.9
19:04:00|19164.63
19:04:01|19165.34
19:04:02|19164.73
19:04:03|19165.15
19:04:04|19165.39
19:04:06|19164.82
19:04:06|19164.77
19:04:08|19164.74
19:04:08|19165.13
19:04:10|19164.82
19:04:11|19164.66
19:04:12|19165.05
19:04:13|19164.36
19:04:13|19164.62
19:04:16|19163.33
19:04:16|19165.06
19:04:17|19164.62
19:04:18|19164.77
19:04:19|19164.28
19:04:20|19164.69
19:04:21|19164.92
19:04:22|19164.46
19:04:23|19164.46
19:04:24|19164.34
19:04:25|19164.53
19:04:27|19165.
19:04:28|19165.11
19:04:28|19165.33
19:04:29|19164.76
19:04:31|19165.49
19:04:32|19164.73
19:04:33|19165.14
19:04:34|19165.01
19:04:35|19164.84
19:04:37|19165.48
19:04:37|19165.07
19:04:38|19165.22
19:04:39|19165.66
19:04:40|19165.42
19:04:41|19165.16
19:04:43|19165.4
19:04:44|19166.69
19:04:44|19167.66
19:04:45|19167.03
19:04:47|19167.26
19:04:47|19167.52
19:04:48|19167.52
19:04:49|19167.26
19:04:51|19168.01
19:04:52|19167.39
19:04:52|19167.46
19:04:53|19167.46
19:04:55|19167.47
19:04:55|19167.46
19:04:57|19167.43
19:04:59|19167.76
19:04:59|19168.
19:05:01|19167.67
19:05:02|19167.71
19:05:03|19167.82
19:05:04|19167.8
19:05:05|19167.72
19:05:06|19168.24
19:05:07|19168.23
19:05:08|19168.38
19:05:09|19167.92
19:05:11|19168.19
19:05:12|19168.16
19:05:13|19168.18
19:05:13|19168.17
19:05:15|19168.17
19:05:16|19168.54
19:05:17|19168.54
19:05:18|19168.57
19:05:19|19168.75
19:05:20|19168.22
19:05:20|19168.22
19:05:22|19168.2
19:05:23|19168.08
19:05:24|19168.28
19:05:25|19167.96
19:05:26|19167.81
19:05:27|19167.92
19:05:27|19167.81
19:05:29|19167.88
19:05:30|19167.7
19:05:31|19167.63
19:05:32|19167.59
19:05:32|19167.84
19:05:34|19167.16
19:05:35|19168.13
19:05:36|19167.6
19:05:37|19167.97
19:05:37|19168.09
19:05:39|19167.88
19:05:40|19168.28
19:05:42|19168.21
19:05:43|19167.92
19:05:44|19167.93
19:05:46|19167.91
19:05:46|19168.28
19:05:48|19168.28
19:05:48|19168.28
19:05:50|19167.91
19:05:50|19167.66
19:05:52|19167.94
19:05:53|19168.13
19:05:54|19167.95
19:05:54|19168.5
19:05:56|19168.58
19:05:57|19168.63
19:05:58|19168.62
19:05:59|19168.54
19:06:00|19168.85
19:06:01|19168.63
19:06:02|19168.85
19:06:03|19168.85
19:06:05|19168.92
19:06:06|19167.95
19:06:07|19169.
19:06:08|19168.76
19:06:10|19169.2
19:06:10|19169.14
19:06:11|19169.
19:06:12|19168.88
19:06:14|19168.68
19:06:15|19168.54
19:06:17|19168.78
19:06:17|19168.78
19:06:19|19168.81
19:06:20|19168.9
19:06:22|19169.06
19:06:22|19169.27
19:06:23|19169.07
19:06:24|19169.35
19:06:25|19169.48
19:06:26|19169.45
19:06:27|19169.58
19:06:28|19169.44
19:06:29|19169.42
19:06:31|19169.31
19:06:32|19169.3
19:06:33|19169.3
19:06:34|19169.31
19:06:35|19169.06
19:06:36|19169.06
19:06:38|19169.13
19:06:38|19169.22
19:06:40|19169.21
19:06:40|19169.19
19:06:41|19169.06
19:06:42|19169.25
19:06:43|19168.87
19:06:44|19169.2
19:06:46|19169.16
19:06:47|19169.16
19:06:48|19168.93
19:06:49|19168.73
19:06:50|19168.93
19:06:51|19168.91
19:06:52|19168.71
19:06:53|19168.74
19:06:54|19168.69
19:06:55|19168.7
19:06:56|19168.92
19:06:57|19169.94
19:06:58|19169.66
19:07:00|19169.74
19:07:01|19169.41
19:07:02|19169.06
19:07:02|19169.7
19:07:04|19169.69
19:07:05|19169.5
19:07:06|19169.74
19:07:07|19169.54
19:07:08|19169.85
19:07:09|19169.7
19:07:10|19169.56
19:07:11|19169.54
19:07:13|19169.32
19:07:13|19169.38
19:07:14|19169.52
19:07:15|19169.52
19:07:17|19169.5
19:07:19|19169.76
19:07:20|19169.99
19:07:21|19170.28
19:07:22|19170.15
19:07:23|19170.04
19:07:24|19169.97
19:07:25|19169.65
19:07:26|19169.73
19:07:27|19170.15
19:07:28|19169.68
19:07:29|19169.32
19:07:30|19169.32
19:07:31|19167.61
19:07:32|19167.55
19:07:33|19167.55
19:07:34|19167.38
19:07:35|19167.37
19:07:36|19167.55
19:07:37|19167.55
19:07:38|19167.59
19:07:39|19166.82
19:07:40|19167.46
19:07:41|19168.8
19:07:42|19168.26
19:07:43|19168.63
19:07:45|19168.15
19:07:45|19168.4
19:07:47|19168.2
19:07:47|19168.19
19:07:49|19168.43
19:07:49|19168.04
19:07:50|19168.2
19:07:52|19167.96
19:07:52|19168.37
19:07:54|19168.41
19:07:55|19168.51
19:07:56|19168.7
19:07:56|19168.64
19:07:58|19168.98
19:07:59|19168.98
19:08:00|19169.25
19:08:01|19169.63
19:08:02|19168.72
19:08:03|19169.2
19:08:03|19169.42
19:08:05|19169.65
19:08:05|19170.35
19:08:07|19171.05
19:08:09|19171.93
19:08:10|19171.94
19:08:11|19172.8
19:08:12|19172.6
19:08:13|19172.96
19:08:14|19173.39
19:08:15|19172.86
19:08:16|19173.1
19:08:17|19173.54
19:08:18|19173.81
19:08:20|19173.2
19:08:20|19172.96
19:08:22|19173.77
19:08:23|19173.17
19:08:24|19173.34
19:08:26|19173.55
19:08:27|19174.1
19:08:27|19173.56
19:08:29|19172.99
19:08:30|19173.57
19:08:32|19174.
19:08:32|19173.89
19:08:34|19173.82
19:08:34|19173.82
19:08:35|19173.8
19:08:36|19173.94
19:08:38|19173.85
19:08:39|19174.07
19:08:39|19174.23
19:08:40|19176.
19:08:41|19175.39
19:08:42|19175.24
19:08:44|19174.61
19:08:44|19174.09
19:08:45|19174.61
19:08:47|19174.74
19:08:48|19175.06
19:08:48|19174.9
19:08:50|19174.8
19:08:50|19175.13
19:08:52|19175.04
19:08:53|19175.32
19:08:54|19175.04
19:08:55|19174.85
19:08:56|19174.95
19:08:57|19175.64
19:08:58|19174.4
19:08:59|19174.53
19:09:00|19174.54
19:09:01|19175.44
19:09:02|19175.35
19:09:03|19174.77
19:09:04|19174.36
19:09:05|19175.55
19:09:06|19175.41
19:09:07|19175.41
19:09:09|19175.57
19:09:10|19175.53
19:09:11|19176.09
19:09:12|19176.6
19:09:13|19176.72
19:09:15|19176.63
19:09:15|19176.54
19:09:16|19176.21
19:09:18|19176.77
19:09:18|19176.79
19:09:19|19177.
19:09:20|19176.73
19:09:21|19176.77
19:09:23|19176.73
19:09:23|19176.74
19:09:25|19177.1
19:09:26|19176.81
19:09:27|19177.13
19:09:28|19177.44
19:09:30|19177.54
19:09:30|19177.37
19:09:31|19177.25
19:09:32|19177.08
19:09:34|19178.36
19:09:35|19178.35
19:09:36|19178.04
19:09:37|19177.89
19:09:38|19177.12
19:09:39|19177.32
19:09:40|19176.61
19:09:42|19176.87
19:09:43|19176.99
19:09:43|19177.05
19:09:45|19177.93
19:09:46|19177.
19:09:47|19176.42
19:09:48|19176.4
19:09:50|19176.72
19:09:51|19176.66
19:09:51|19176.66
19:09:52|19176.71
19:09:54|19176.96
19:09:55|19177.59
19:09:55|19177.96
19:09:57|19177.62
19:09:58|19177.57
19:09:59|19177.56
19:09:59|19177.76
19:10:00|19178.23
19:10:01|19178.06
19:10:02|19179.48
19:10:03|19178.78
19:10:05|19178.64
19:10:06|19178.69
19:10:07|19178.43
19:10:08|19177.51
19:10:10|19178.47
19:10:11|19178.54
19:10:12|19178.5
19:10:12|19178.2
19:10:14|19178.97
19:10:15|19179.22
19:10:16|19178.7
19:10:17|19178.5
19:10:18|19178.49
19:10:19|19178.83
19:10:20|19178.49
19:10:21|19178.51
19:10:23|19178.32
19:10:24|19178.99
19:10:25|19178.73
19:10:26|19179.3
19:10:27|19179.29
19:10:27|19179.49
19:10:29|19179.27
19:10:29|19179.13
19:10:30|19179.13
19:10:32|19179.24
19:10:33|19179.02
19:10:34|19178.95
19:10:35|19179.4
19:10:36|19178.78
19:10:37|19178.67
19:10:38|19178.39
19:10:39|19178.46
19:10:40|19178.46
19:10:41|19179.36
19:10:42|19178.97
19:10:43|19179.48
19:10:43|19179.48
19:10:46|19179.59
19:10:46|19179.77
19:10:47|19179.72
19:10:48|19179.66
19:10:50|19179.71
19:10:51|19180.25
19:10:52|19180.08
19:10:53|19180.12
19:10:54|19179.87
19:10:56|19180.45
19:10:57|19180.14
19:10:57|19180.42
19:10:58|19180.43
19:11:00|19180.29
19:11:01|19180.97
19:11:02|19180.77
19:11:03|19180.84
19:11:04|19180.77
19:11:05|19180.89
19:11:06|19180.74
19:11:07|19180.74
19:11:09|19180.67
19:11:10|19180.58
19:11:11|19178.67
19:11:12|19179.22
19:11:14|19178.93
19:11:15|19178.49
19:11:16|19179.22
19:11:17|19179.26
19:11:17|19178.95
19:11:19|19178.83
19:11:20|19178.83
19:11:21|19178.96
19:11:22|19179.49
19:11:23|19179.43
19:11:24|19179.66
19:11:25|19180.45
19:11:26|19179.55
19:11:27|19179.18
19:11:28|19179.12
19:11:29|19179.52
19:11:30|19179.37
19:11:31|19179.89
19:11:32|19179.86
19:11:33|19180.65
19:11:34|19180.38
19:11:35|19180.22
19:11:36|19180.21
19:11:37|19180.18
19:11:38|19178.45
19:11:39|19178.09
19:11:40|19178.
19:11:41|19177.76
19:11:42|19177.76
19:11:43|19177.72
19:11:44|19177.48
19:11:45|19177.69
19:11:46|19177.7
19:11:47|19177.66
19:11:48|19176.04
19:11:49|19176.29
19:11:50|19176.28
19:11:51|19176.41
19:11:52|19175.93
19:11:53|19175.89
19:11:54|19176.32
19:11:55|19176.52
19:11:56|19176.09
19:11:57|19175.99
19:11:59|19177.76
19:11:59|19177.35
19:12:01|19176.3
19:12:01|19176.14
19:12:03|19176.48
19:12:03|19176.45
19:12:05|19176.27
19:12:06|19176.33
19:12:07|19176.66
19:12:08|19176.55
19:12:09|19176.89
19:12:10|19176.89
19:12:12|19177.33
19:12:12|19177.38
19:12:14|19177.19
19:12:14|19176.97
19:12:15|19176.69
19:12:17|19177.67
19:12:18|19177.71
19:12:19|19179.49
19:12:21|19180.33
19:12:21|19180.24
19:12:22|19180.15
19:12:24|19179.95
19:12:24|19179.73
19:12:26|19179.62
19:12:27|19180.13
19:12:29|19179.7
19:12:29|19179.7
19:12:30|19179.92
19:12:31|19179.59
19:12:32|19179.66
19:12:33|19180.24
19:12:34|19179.8
19:12:35|19179.77
19:12:36|19180.43
19:12:38|19180.1
19:12:38|19180.44
19:12:39|19180.65
19:12:40|19180.69
19:12:41|19180.57
19:12:42|19180.04
19:12:44|19180.35
19:12:45|19180.35
19:12:45|19179.6
19:12:46|19179.59
19:12:48|19179.13
19:12:49|19179.43
19:12:50|19179.53
19:12:50|19179.19
19:12:52|19179.66
19:12:53|19180.23
19:12:54|19180.46
19:12:55|19179.66
19:12:56|19179.18
19:12:57|19179.44
19:12:58|19179.89
19:12:58|19179.86
19:13:00|19179.87
19:13:01|19179.84
19:13:01|19180.15
19:13:03|19180.24
19:13:04|19180.54
19:13:05|19180.99
19:13:05|19181.62
19:13:07|19181.09
19:13:07|19180.87
19:13:08|19181.02
19:13:10|19181.24
19:13:10|19181.15
19:13:11|19180.88
19:13:14|19181.09
19:13:15|19181.21
19:13:16|19181.04
19:13:17|19181.05
19:13:18|19181.24
19:13:20|19181.22
19:13:20|19181.19
19:13:21|19181.26
19:13:22|19180.91
19:13:23|19181.21
19:13:24|19181.1
19:13:25|19181.38
19:13:27|19181.7
19:13:28|19182.07
19:13:28|19182.25
19:13:30|19182.78
19:13:32|19181.17
19:13:32|19181.59
19:13:33|19181.69
19:13:34|19181.08
19:13:35|19181.44
19:13:36|19182.31
19:13:37|19182.31
19:13:38|19182.76
19:13:39|19183.1
19:13:41|19182.78
19:13:42|19182.77
19:13:43|19183.07
19:13:44|19182.92
19:13:45|19183.25
19:13:46|19182.06
19:13:48|19183.18
19:13:48|19183.48
19:13:49|19182.29
19:13:50|19183.07
19:13:51|19183.2
19:13:52|19184.08
19:13:53|19184.65
19:13:54|19184.31
19:13:55|19183.83
19:13:56|19183.67
19:13:57|19183.38
19:13:58|19184.45
19:14:00|19185.14
19:14:00|19184.09
19:14:01|19184.29
19:14:02|19184.29
19:14:03|19184.26
19:14:05|19184.81
19:14:06|19184.82
19:14:07|19183.89
19:14:08|19184.27
19:14:09|19184.57
19:14:09|19184.59
19:14:10|19183.45
19:14:11|19184.53
19:14:12|19184.62
19:14:13|19186.71
19:14:15|19186.72
19:14:16|19186.25
19:14:18|19186.54
19:14:18|19186.5
19:14:19|19186.86
19:14:20|19186.84
19:14:22|19186.97
19:14:23|19186.92
19:14:25|19187.03
19:14:26|19187.13
19:14:27|19187.28
19:14:28|19187.28
19:14:29|19187.39
19:14:30|19187.09
19:14:31|19187.54
19:14:32|19187.13
19:14:33|19186.98
19:14:34|19187.01
19:14:35|19187.
19:14:36|19187.58
19:14:37|19186.49
19:14:38|19186.54
19:14:39|19186.49
19:14:40|19187.03
19:14:41|19186.78
19:14:42|19186.95
19:14:43|19186.52
19:14:44|19186.55
19:14:45|19186.52
19:14:46|19186.51
19:14:47|19185.69
19:14:48|19186.08
19:14:49|19185.85
19:14:50|19186.5
19:14:51|19186.27
19:14:52|19186.2
19:14:53|19186.38
19:14:54|19186.21
19:14:55|19186.04
19:14:56|19186.27
19:14:57|19185.31
19:14:58|19186.27
19:14:59|19186.3
19:15:00|19185.8
19:15:01|19186.17
19:15:02|19186.61
19:15:03|19186.22
19:15:04|19185.86
19:15:05|19185.81
19:15:06|19186.33
19:15:07|19186.02
19:15:08|19186.33
19:15:10|19186.3
19:15:10|19186.59
19:15:12|19187.1
19:15:12|19186.45
19:15:14|19187.1
19:15:14|19186.66
19:15:15|19185.84
19:15:17|19186.04
19:15:18|19185.98
19:15:19|19185.81
19:15:20|19185.3
19:15:21|19186.2
19:15:23|19186.22
19:15:23|19186.22
19:15:24|19186.39
19:15:25|19185.9
19:15:26|19186.33
19:15:27|19185.84
19:15:29|19185.23
19:15:30|19185.38
19:15:31|19185.5
19:15:33|19186.
19:15:34|19185.49
19:15:35|19185.23
19:15:36|19185.22
19:15:38|19185.51
19:15:38|19185.93
19:15:39|19185.7
19:15:41|19186.05
19:15:41|19186.06
19:15:43|19186.52
19:15:44|19186.55
19:15:45|19184.93
19:15:46|19184.33
19:15:48|19185.
19:15:49|19184.97
19:15:50|19184.66
19:15:51|19184.69
19:15:51|19183.85
19:15:53|19184.08
19:15:54|19184.12
19:15:55|19184.59
19:15:56|19183.85
19:15:57|19184.18
19:15:58|19184.14
19:15:59|19183.55
19:16:00|19184.03
19:16:01|19184.31
19:16:01|19184.91
19:16:02|19185.13
19:16:04|19184.05
19:16:05|19184.
19:16:06|19184.08
19:16:07|19184.09
19:16:08|19184.35
19:16:08|19184.31
19:16:10|19184.2
19:16:11|19184.59
19:16:12|19184.16
19:16:12|19184.22
19:16:14|19184.37
19:16:14|19184.16
19:16:16|19184.34
19:16:17|19184.47
19:16:17|19184.35
19:16:19|19184.67
19:16:20|19184.08
19:16:21|19184.48
19:16:22|19184.09
19:16:23|19184.29
19:16:24|19184.29
19:16:25|19184.16
19:16:26|19183.66
19:16:27|19183.92
19:16:28|19183.6
19:16:29|19183.15
19:16:30|19183.2
19:16:31|19183.51
19:16:33|19183.69
19:16:34|19183.32
19:16:34|19183.02
19:16:35|19183.42
19:16:38|19183.
19:16:38|19183.66
19:16:39|19182.71
19:16:40|19182.5
19:16:42|19182.61
19:16:43|19182.57
19:16:44|19182.35
19:16:44|19182.54
19:16:46|19183.19
19:16:47|19182.9
19:16:48|19182.55
19:16:49|19183.09
19:16:50|19182.65
19:16:50|19183.01
19:16:52|19182.67
19:16:53|19183.
19:16:54|19182.65
19:16:55|19182.54
19:16:56|19182.65
19:16:56|19181.29
19:16:58|19181.26
19:16:59|19181.01
19:17:00|19181.26
19:17:00|19181.27
19:17:02|19181.47
19:17:03|19181.96
19:17:04|19181.91
19:17:06|19181.38
19:17:06|19181.77
19:17:07|19181.61
19:17:08|19181.09
19:17:09|19181.17
19:17:11|19180.85
19:17:12|19181.11
19:17:13|19182.63
19:17:15|19182.22
19:17:16|19182.19
19:17:17|19182.41
19:17:19|19181.92
19:17:19|19181.92
19:17:20|19182.46
19:17:21|19181.99
19:17:22|19182.
19:17:23|19181.57
19:17:24|19181.74
19:17:25|19182.04
19:17:27|19181.83
19:17:28|19181.45
19:17:29|19181.55
19:17:29|19181.7
19:17:32|19181.46
19:17:32|19181.21
19:17:33|19181.15
19:17:34|19180.9
19:17:35|19181.18
19:17:36|19180.82
19:17:37|19181.16
19:17:39|19181.24
19:17:40|19181.08
19:17:41|19181.
19:17:42|19181.93
19:17:44|19181.53
19:17:45|19181.42
19:17:45|19181.36
19:17:46|19181.33
19:17:48|19180.97
19:17:49|19181.16
19:17:50|19181.
19:17:51|19181.28
19:17:52|19180.91
19:17:53|19181.52
19:17:54|19181.18
19:17:54|19181.26
19:17:56|19182.01
19:17:57|19181.69
19:17:58|19182.57
19:17:59|19181.89
19:18:01|19182.17
19:18:01|19182.28
19:18:02|19181.94
19:18:03|19182.26
19:18:05|19181.39
19:18:06|19181.78
19:18:07|19181.78
19:18:08|19181.96
19:18:09|19182.15
19:18:10|19181.66
19:18:11|19181.49
19:18:11|19181.46
19:18:13|19181.79
19:18:13|19181.5
19:18:15|19181.29
19:18:15|19181.35
19:18:18|19180.94
19:18:18|19180.7
19:18:19|19181.27
19:18:20|19181.16
19:18:21|19180.99
19:18:22|19180.98
19:18:23|19181.07
19:18:24|19180.95
19:18:25|19181.11
19:18:26|19181.
19:18:28|19181.2
19:18:29|19181.2
19:18:30|19181.17
19:18:31|19180.87
19:18:32|19181.2
19:18:33|19180.75
19:18:34|19181.16
19:18:35|19181.03
19:18:36|19181.18
19:18:37|19181.18
19:18:39|19181.16
19:18:39|19181.13
19:18:40|19181.17
19:18:41|19181.02
19:18:42|19181.06
19:18:43|19181.12
19:18:44|19181.68
19:18:45|19181.75
19:18:46|19180.98
19:18:47|19181.43
19:18:48|19180.95
19:18:49|19181.
19:18:51|19183.4
19:18:52|19185.82
19:18:52|19185.61
19:18:54|19185.46
19:18:55|19185.07
19:18:56|19185.03
19:18:57|19185.15
19:18:57|19184.52
19:18:59|19184.51
19:19:00|19185.05
19:19:01|19185.19
19:19:02|19185.19
19:19:03|19185.31
19:19:04|19185.32
19:19:05|19185.53
19:19:06|19185.21
19:19:07|19185.01
19:19:07|19184.86
19:19:09|19184.25
19:19:09|19184.81
19:19:10|19184.68
19:19:12|19184.41
19:19:13|19184.93
19:19:14|19184.92
19:19:15|19184.92
19:19:16|19184.92
19:19:16|19184.9
19:19:17|19184.9
19:19:19|19184.65
19:19:21|19185.75
19:19:21|19185.69
19:19:23|19185.69
19:19:23|19185.45
19:19:26|19185.78
19:19:26|19185.69
19:19:27|19185.89
19:19:28|19185.85
19:19:29|19186.4
19:19:30|19186.65
19:19:31|19186.51
19:19:32|19186.75
19:19:33|19185.82
19:19:34|19185.56
19:19:35|19184.32
19:19:36|19185.16
19:19:37|19184.17
19:19:38|19184.52
19:19:39|19184.9
19:19:40|19184.92
19:19:42|19185.1
19:19:42|19184.99
19:19:43|19185.18
19:19:44|19185.35
19:19:45|19184.72
19:19:46|19184.62
19:19:47|19185.01
19:19:48|19185.01
19:19:49|19184.07
19:19:50|19183.88
19:19:51|19184.06
19:19:52|19183.97
19:19:53|19183.91
19:19:54|19184.06
19:19:55|19183.25
19:19:56|19183.8
19:19:58|19182.64
19:19:58|19184.22
19:19:59|19184.08
19:20:00|19183.8
19:20:01|19185.05
19:20:02|19185.53
19:20:03|19185.06
19:20:04|19185.07
19:20:05|19184.89
19:20:06|19184.86
19:20:08|19184.98
19:20:08|19184.98
19:20:10|19185.69
19:20:11|19184.87
19:20:12|19185.36
19:20:13|19185.5
19:20:14|19185.59
19:20:15|19185.21
19:20:16|19185.07
19:20:17|19185.67
19:20:18|19184.71
19:20:20|19185.16
19:20:20|19185.07
19:20:21|19185.75
19:20:22|19186.04
19:20:23|19186.01
19:20:24|19186.
19:20:25|19185.53
19:20:26|19184.67
19:20:27|19185.19
19:20:28|19184.98
19:20:29|19185.19
19:20:31|19185.3
19:20:33|19185.75
19:20:34|19185.5
19:20:34|19185.5
19:20:36|19185.79
19:20:37|19185.59
19:20:38|19185.16
19:20:39|19185.32
19:20:40|19185.79
19:20:40|19185.51
19:20:42|19185.17
19:20:44|19185.3
19:20:44|19185.49
19:20:45|19185.49
19:20:46|19185.24
19:20:47|19185.08
19:20:48|19185.31
19:20:49|19185.29
19:20:50|19185.46
19:20:51|19185.48
19:20:52|19185.06
19:20:53|19184.91
19:20:54|19185.17
19:20:55|19185.06
19:20:56|19185.03
19:20:57|19185.03
19:20:58|19185.17
19:20:59|19184.66
19:21:00|19184.71
19:21:01|19184.86
19:21:02|19184.86
19:21:03|19184.
19:21:04|19184.2
19:21:05|19184.36
19:21:06|19184.4
19:21:07|19184.35
19:21:09|19184.35
19:21:11|19184.52
19:21:11|19184.32
19:21:12|19184.32
19:21:13|19184.66
19:21:14|19184.44
19:21:15|19184.7
19:21:16|19184.65
19:21:17|19184.83
19:21:18|19184.33
19:21:19|19184.71
19:21:21|19184.25
19:21:21|19184.52
19:21:22|19184.77
19:21:23|19184.53
19:21:25|19184.38
19:21:26|19184.68
19:21:27|19184.63
19:21:27|19184.15
19:21:28|19184.36
19:21:30|19184.39
19:21:32|19184.33
19:21:33|19184.32
19:21:33|19184.09
19:21:35|19184.28
19:21:36|19184.48
19:21:37|19183.89
19:21:38|19184.15
19:21:40|19184.18
19:21:40|19184.18
19:21:41|19183.8
19:21:42|19184.47
19:21:43|19184.47
19:21:44|19184.32
19:21:45|19184.34
19:21:46|19184.16
19:21:47|19184.27
19:21:48|19184.27
19:21:50|19184.53
19:21:51|19184.12
19:21:52|19184.12
19:21:53|19184.12
19:21:54|19184.38
19:21:54|19184.24
19:21:55|19183.87
19:21:57|19184.14
19:21:58|19183.77
19:22:00|19183.97
19:22:00|19184.08
19:22:01|19183.75
19:22:03|19184.16
19:22:04|19184.15
19:22:05|19184.24
19:22:06|19184.08
19:22:07|19184.82
19:22:08|19184.46
19:22:10|19184.44
19:22:11|19184.44
19:22:12|19184.33
19:22:13|19184.32
19:22:15|19184.28
19:22:16|19183.93
19:22:16|19183.88
19:22:17|19184.14
19:22:19|19184.1
19:22:20|19184.29
19:22:21|19184.79
19:22:22|19184.02
19:22:23|19184.02
19:22:24|19183.69
19:22:25|19183.88
19:22:26|19183.83
19:22:28|19183.82
19:22:29|19184.58
19:22:30|19184.45
19:22:30|19184.06
19:22:32|19184.6
19:22:33|19184.57
19:22:35|19184.26
19:22:36|19184.63
19:22:36|19184.91
19:22:37|19184.37
19:22:39|19184.67
19:22:39|19185.05
19:22:41|19184.93
19:22:41|19185.38
19:22:42|19185.85
19:22:43|19184.82
19:22:45|19184.86
19:22:46|19184.76
19:22:46|19185.06
19:22:48|19184.43
19:22:48|19184.57
19:22:50|19184.45
19:22:51|19184.13
19:22:52|19183.73
19:22:52|19183.69
19:22:53|19183.99
19:22:55|19183.58
19:22:57|19184.04
19:22:57|19184.05
19:22:58|19183.59
19:23:01|19183.8
19:23:01|19184.59
19:23:02|19184.82
19:23:03|19184.83
19:23:04|19184.69
19:23:05|19184.43
19:23:07|19184.45
19:23:07|19183.99
19:23:09|19183.66
19:23:10|19183.78
19:23:10|19184.38
19:23:12|19184.17
19:23:13|19184.14
19:23:15|19183.74
19:23:15|19183.55
19:23:16|19184.77
19:23:17|19181.56
19:23:18|19181.99
19:23:20|19182.32
19:23:20|19182.23
19:23:21|19181.99
19:23:22|19182.14
19:23:24|19181.71
19:23:25|19181.71
19:23:26|19180.74
19:23:27|19181.08
19:23:28|19180.93
19:23:29|19182.15
19:23:30|19181.67
19:23:32|19181.68
19:23:32|19181.53
19:23:34|19181.41
19:23:35|19181.49
19:23:37|19181.75
19:23:38|19181.39
19:23:40|19181.13
19:23:41|19181.15
19:23:42|19181.46
19:23:43|19181.06
19:23:44|19180.92
19:23:45|19181.15
19:23:46|19181.17
19:23:47|19181.19
19:23:48|19181.14
19:23:49|19181.13
19:23:50|19181.08
19:23:51|19181.12
19:23:52|19181.05
19:23:53|19181.1
19:23:54|19181.11
19:23:55|19181.15
19:23:56|19181.27
19:23:57|19181.46
19:23:58|19181.43
19:23:59|19181.46
19:24:00|19181.26
19:24:01|19181.45
19:24:03|19181.46
19:24:04|19181.26
19:24:05|19180.82
19:24:05|19181.13
19:24:06|19181.25
19:24:07|19181.25
19:24:08|19181.01
19:24:09|19181.26
19:24:10|19181.03
19:24:11|19181.03
19:24:12|19181.35
19:24:13|19181.05
19:24:14|19181.25
19:24:15|19180.9
19:24:17|19181.06
19:24:17|19180.61
19:24:18|19180.9
19:24:19|19180.96
19:24:21|19180.76
19:24:21|19181.15
19:24:23|19181.15
19:24:23|19181.16
19:24:24|19181.15
19:24:25|19181.17
19:24:27|19181.12
19:24:28|19181.04
19:24:28|19180.95
19:24:29|19181.12
19:24:31|19180.1
19:24:32|19179.93
19:24:33|19180.26
19:24:34|19180.82
19:24:36|19180.72
19:24:36|19180.8
19:24:38|19180.2
19:24:38|19180.26
19:24:39|19180.66
19:24:40|19180.46
19:24:42|19179.89
19:24:43|19179.72
19:24:43|19180.07
19:24:45|19179.69
19:24:46|19180.
19:24:46|19179.57
19:24:48|19179.7
19:24:48|19179.87
19:24:50|19179.86
19:24:50|19179.76
19:24:51|19180.53
19:24:52|19182.36
19:24:53|19184.34
19:24:54|19185.33
19:24:55|19185.47
19:24:56|19185.21
19:24:58|19185.82
19:24:59|19186.41
19:25:01|19186.28
19:25:01|19186.27
19:25:02|19186.27
19:25:03|19185.34
19:25:05|19185.
19:25:06|19184.99
19:25:07|19184.53
19:25:08|19184.51
19:25:09|19184.57
19:25:10|19184.5
19:25:11|19184.82
19:25:12|19184.86
19:25:13|19184.45
19:25:14|19184.41
19:25:15|19185.65
19:25:16|19185.13
19:25:17|19185.25
19:25:18|19185.58
19:25:19|19185.94
19:25:20|19186.04
19:25:22|19185.62
19:25:22|19185.61
19:25:23|19185.65
19:25:24|19186.1
19:25:26|19185.77
19:25:26|19185.68
19:25:27|19185.88
19:25:28|19186.28
19:25:29|19185.7
19:25:30|19186.16
19:25:32|19185.72
19:25:33|19185.61
19:25:33|19185.61
19:25:35|19185.74
19:25:36|19185.71
19:25:38|19185.38
19:25:39|19185.48
19:25:39|19186.
19:25:41|19185.86
19:25:42|19186.13
19:25:43|19185.87
19:25:45|19185.78
19:25:45|19185.86
19:25:47|19185.7
19:25:47|19185.78
19:25:49|19185.69
19:25:50|19185.87
19:25:50|19185.82
19:25:52|19185.47
19:25:52|19185.07
19:25:53|19185.21
19:25:54|19184.75
19:25:56|19184.68
19:25:56|19184.67
19:25:57|19184.63
19:25:58|19184.24
19:26:00|19184.51
19:26:00|19184.31
19:26:01|19183.54
19:26:03|19183.85
19:26:04|19183.32
19:26:05|19183.47
19:26:06|19183.71
19:26:07|19183.61
19:26:08|19183.46
19:26:09|19183.56
19:26:10|19183.52
19:26:11|19183.77
19:26:12|19183.64
19:26:13|19182.61
19:26:14|19183.44
19:26:15|19183.35
19:26:16|19182.72
19:26:17|19183.24
19:26:18|19183.46
19:26:19|19184.22
19:26:20|19183.88
19:26:21|19183.84
19:26:22|19183.61
19:26:23|19183.88
19:26:24|19184.
19:26:25|19183.6
19:26:26|19183.58
19:26:27|19183.52
19:26:28|19183.8
19:26:29|19183.96
19:26:30|19183.57
19:26:31|19183.73
19:26:32|19183.72
19:26:34|19183.71
19:26:35|19183.62
19:26:37|19183.33
19:26:38|19183.49
19:26:39|19182.93
19:26:40|19183.27
19:26:41|19183.25
19:26:43|19182.89
19:26:44|19182.88
19:26:45|19182.92
19:26:45|19182.88
19:26:47|19182.72
19:26:47|19182.46
19:26:49|19182.43
19:26:50|19182.35
19:26:51|19182.49
19:26:52|19182.43
19:26:53|19182.68
19:26:54|19182.52
19:26:55|19182.
19:26:57|19182.01
19:26:58|19182.17
19:26:59|19182.4
19:27:00|19181.89
19:27:00|19181.64
19:27:01|19181.58
19:27:03|19182.13
19:27:04|19181.57
19:27:05|19181.75
19:27:06|19181.14
19:27:07|19180.95
19:27:08|19180.95
19:27:10|19180.89
19:27:10|19180.97
19:27:11|19180.78
19:27:12|19181.28
19:27:13|19180.77
19:27:14|19180.9
19:27:15|19181.2
19:27:17|19180.8
19:27:18|19181.01
19:27:19|19180.89
19:27:20|19180.71
19:27:21|19181.54
19:27:22|19181.31
19:27:23|19181.49
19:27:24|19181.42
19:27:25|19181.42
19:27:26|19181.16
19:27:27|19181.24
19:27:28|19181.37
19:27:29|19180.49
19:27:30|19180.42
19:27:31|19180.24
19:27:32|19180.33
19:27:33|19180.58
19:27:34|19180.07
19:27:35|19180.22
19:27:36|19180.51
19:27:37|19180.17
19:27:38|19180.34
19:27:39|19180.14
19:27:40|19179.98
19:27:41|19184.89
19:27:42|19184.32
19:27:43|19184.67
19:27:44|19184.67
19:27:45|19184.32
19:27:46|19184.06
19:27:47|19184.02
19:27:48|19183.97
19:27:49|19184.11
19:27:50|19183.75
19:27:51|19183.75
19:27:52|19183.79
19:27:53|19183.99
19:27:54|19183.99
19:27:55|19183.84
19:27:56|19183.67
19:27:58|19183.58
19:27:59|19183.34
19:27:59|19183.33
19:28:00|19183.13
19:28:02|19183.42
19:28:02|19183.48
19:28:03|19183.27
19:28:04|19182.91
19:28:05|19182.62
19:28:06|19182.97
19:28:08|19182.95
19:28:09|19183.05
19:28:10|19183.43
19:28:11|19183.52
19:28:12|19183.53
19:28:13|19183.05
19:28:14|19183.11
19:28:15|19182.95
19:28:16|19182.95
19:28:17|19183.12
19:28:19|19183.1
19:28:19|19183.05
19:28:21|19183.48
19:28:22|19183.59
19:28:22|19183.27
19:28:23|19183.28
19:28:25|19183.22
19:28:26|19183.23
19:28:27|19183.19
19:28:29|19183.28
19:28:29|19183.19
19:28:30|19183.19
19:28:31|19182.44
19:28:33|19182.74
19:28:34|19182.46
19:28:35|19182.43
19:28:36|19182.82
19:28:37|19182.8
19:28:39|19182.16
19:28:39|19182.16
19:28:41|19182.07
19:28:43|19182.02
19:28:43|19182.14
19:28:44|19182.03
19:28:45|19182.08
19:28:47|19182.13
19:28:48|19181.84
19:28:49|19181.65
19:28:51|19182.12
19:28:51|19182.32
19:28:52|19181.99
19:28:53|19181.86
19:28:54|19181.8
19:28:55|19181.78
19:28:57|19182.4
19:28:57|19183.48
19:28:58|19183.62
19:28:59|19183.11
19:29:00|19183.71
19:29:02|19183.36
19:29:03|19183.41
19:29:05|19183.38
19:29:05|19183.45
19:29:06|19183.43
19:29:07|19183.35
19:29:08|19183.35
19:29:09|19182.97
19:29:10|19182.89
19:29:11|19183.07
19:29:12|19182.52
19:29:13|19183.04
19:29:14|19182.61
19:29:15|19182.52
19:29:16|19182.71
19:29:17|19182.53
19:29:18|19182.58
19:29:19|19182.71
19:29:20|19183.77
19:29:21|19184.17
19:29:22|19184.22
19:29:23|19183.77
19:29:24|19184.25
19:29:25|19184.25
19:29:26|19184.26
19:29:27|19184.44
19:29:28|19183.83
19:29:29|19184.02
19:29:30|19183.33
19:29:31|19183.57
19:29:32|19183.21
19:29:34|19183.5
19:29:34|19183.16
19:29:35|19183.16
19:29:37|19183.67
19:29:38|19183.21
19:29:40|19183.02
19:29:40|19182.7
19:29:41|19183.24
19:29:42|19182.62
19:29:43|19183.02
19:29:44|19183.28
19:29:45|19183.31
19:29:46|19182.41
19:29:47|19183.34
19:29:48|19183.17
19:29:49|19183.31
19:29:50|19183.16
19:29:51|19183.2
19:29:52|19183.04
19:29:53|19183.48
19:29:54|19183.06
19:29:55|19183.22
19:29:56|19182.62
19:29:57|19182.4
19:29:58|19182.81
19:29:59|19182.67
19:30:00|19182.28
19:30:02|19182.84
19:30:03|19182.66
19:30:04|19182.66
19:30:04|19182.86
19:30:07|19182.91
19:30:08|19182.69
19:30:09|19182.89
19:30:10|19182.84
19:30:11|19182.95
19:30:13|19182.19
19:30:13|19182.31
19:30:14|19182.3
19:30:15|19182.31
19:30:16|19183.2
19:30:17|19183.2
19:30:18|19184.34
19:30:19|19184.32
19:30:20|19184.32
19:30:21|19184.33
19:30:22|19184.31
19:30:23|19184.56
19:30:24|19184.82
19:30:25|19184.27
19:30:26|19183.82
19:30:27|19183.9
19:30:28|19184.21
19:30:29|19184.17
19:30:30|19184.2
19:30:32|19183.6
19:30:33|19183.51
19:30:33|19182.92
19:30:34|19182.82
19:30:36|19182.4
19:30:36|19182.36
19:30:39|19182.27
19:30:39|19182.5
19:30:41|19182.06
19:30:42|19181.84
19:30:43|19181.8
19:30:45|19181.18
19:30:45|19181.17
19:30:47|19181.06
19:30:48|19181.32
19:30:48|19181.64
19:30:50|19181.54
19:30:51|19181.81
19:30:53|19181.53
19:30:53|19181.43
19:30:54|19181.57
19:30:56|19182.58
19:30:56|19182.45
19:30:57|19182.18
19:30:59|19182.74
19:30:59|19182.28
19:31:01|19182.71
19:31:02|19182.53
19:31:03|19182.07
19:31:04|19182.02
19:31:05|19181.65
19:31:07|19181.62
19:31:07|19181.95
19:31:08|19181.74
19:31:09|19181.83
19:31:10|19181.69
19:31:12|19181.1
19:31:12|19181.16
19:31:14|19180.9
19:31:14|19180.57
19:31:16|19180.63
19:31:17|19180.67
19:31:17|19180.33
19:31:18|19180.68
19:31:19|19181.17
19:31:20|19181.1
19:31:21|19181.1
19:31:22|19181.44
19:31:23|19181.17
19:31:25|19181.17
19:31:26|19180.67
19:31:26|19180.83
19:31:27|19181.41
19:31:29|19181.29
19:31:30|19181.12
19:31:31|19180.84
19:31:31|19180.97
19:31:33|19180.5
19:31:34|19180.92
19:31:35|19180.92
19:31:36|19180.88
19:31:38|19180.62
19:31:38|19180.61
19:31:39|19180.69
19:31:41|19180.6
19:31:42|19179.04
19:31:43|19179.24
19:31:44|19179.93
19:31:45|19181.06
19:31:46|19181.67
19:31:48|19181.58
19:31:49|19181.57
19:31:50|19181.57
19:31:50|19181.23
19:31:51|19181.32
19:31:53|19180.9
19:31:55|19179.22
19:31:55|19179.66
19:31:57|19179.15
19:31:58|19179.19
19:31:59|19179.19
19:32:00|19179.45
19:32:01|19179.45
19:32:02|19178.05
19:32:03|19178.49
19:32:04|19178.88
19:32:05|19178.25
19:32:06|19179.19
19:32:07|19178.9
19:32:08|19178.76
19:32:09|19177.62
19:32:10|19177.56
19:32:11|19176.93
19:32:12|19177.22
19:32:13|19176.42
19:32:14|19176.78
19:32:15|19177.11
19:32:16|19177.1
19:32:17|19177.15
19:32:18|19177.09
19:32:19|19177.02
19:32:20|19176.83
19:32:21|19176.78
19:32:22|19177.04
19:32:23|19175.96
19:32:24|19174.65
19:32:25|19176.
19:32:26|19176.24
19:32:27|19175.35
19:32:28|19175.25
19:32:29|19175.07
19:32:30|19174.95
19:32:31|19174.81
19:32:32|19174.59
19:32:33|19173.46
19:32:34|19175.56
19:32:36|19175.65
19:32:37|19175.07
19:32:38|19174.88
19:32:39|19174.88
19:32:40|19175.37
19:32:41|19175.86
19:32:42|19175.76
19:32:43|19176.14
19:32:45|19175.88
19:32:45|19175.17
19:32:47|19175.28
19:32:48|19175.68
19:32:49|19174.73
19:32:51|19174.81
19:32:51|19175.14
19:32:53|19174.99
19:32:53|19174.63
19:32:54|19174.54
19:32:56|19174.66
19:32:56|19174.66
19:32:57|19174.27
19:32:58|19174.65
19:33:00|19174.65
19:33:01|19175.98
19:33:01|19175.59
19:33:02|19175.36
19:33:04|19175.95
19:33:05|19175.86
19:33:06|19174.95
19:33:07|19174.78
19:33:08|19174.37
19:33:09|19173.74
19:33:10|19174.15
19:33:11|19174.08
19:33:13|19173.73
19:33:14|19173.55
19:33:15|19173.56
19:33:16|19173.57
19:33:17|19173.56
19:33:18|19173.54
19:33:19|19173.54
19:33:20|19173.25
19:33:22|19173.44
19:33:23|19172.9
19:33:24|19173.03
19:33:26|19173.06
19:33:26|19173.11
19:33:27|19173.27
19:33:28|19174.16
19:33:29|19173.77
19:33:30|19173.96
19:33:31|19173.68
19:33:32|19173.56
19:33:34|19174.31
19:33:35|19173.78
19:33:36|19174.04
19:33:37|19173.77
19:33:38|19173.76
19:33:39|19173.63
19:33:40|19173.61
19:33:41|19173.04
19:33:42|19173.9
19:33:43|19174.21
19:33:44|19173.96
19:33:45|19175.6
19:33:46|19175.14
19:33:47|19175.23
19:33:48|19176.23
19:33:48|19175.57
19:33:50|19175.62
19:33:50|19175.78
19:33:52|19176.14
19:33:53|19176.24
19:33:53|19176.27
19:33:55|19176.73
19:33:56|19176.42
19:33:57|19176.81
19:33:58|19178.46
19:33:58|19178.47
19:34:00|19179.31
19:34:01|19179.22
19:34:03|19179.23
19:34:04|19179.28
19:34:04|19179.75
19:34:06|19179.51
19:34:07|19179.94
19:34:07|19180.
19:34:09|19178.94
19:34:10|19178.61
19:34:10|19179.55
19:34:12|19179.47
19:34:13|19179.47
19:34:14|19179.52
19:34:15|19178.93
19:34:16|19178.58
19:34:17|19178.56
19:34:18|19178.6
19:34:19|19178.81
19:34:20|19178.47
19:34:21|19178.52
19:34:21|19178.15
19:34:23|19179.04
19:34:24|19178.67
19:34:25|19178.89
19:34:26|19178.57
19:34:26|19178.2
19:34:28|19178.52
19:34:28|19178.52
19:34:30|19178.48
19:34:31|19178.14
19:34:31|19178.52
19:34:33|19178.75
19:34:33|19179.2
19:34:35|19178.63
19:34:36|19178.39
19:34:37|19178.15
19:34:38|19178.15
19:34:39|19179.38
19:34:40|19178.98
19:34:40|19178.96
19:34:43|19178.5
19:34:43|19178.2
19:34:44|19178.08
19:34:45|19178.49
19:34:47|19178.26
19:34:47|19178.28
19:34:48|19178.48
19:34:50|19178.61
19:34:51|19178.26
19:34:52|19178.21
19:34:53|19178.31
19:34:55|19178.49
19:34:56|19178.51
19:34:57|19178.59
19:34:58|19178.42
19:34:58|19178.45
19:35:00|19179.87
19:35:01|19179.18
19:35:02|19179.29
19:35:03|19179.45
19:35:04|19180.47
19:35:05|19180.11
19:35:06|19179.56
19:35:07|19179.59
19:35:09|19179.67
19:35:10|19179.45
19:35:10|19179.58
19:35:12|19180.
19:35:12|19179.69
19:35:13|19179.72
19:35:14|19180.17
19:35:15|19179.74
19:35:16|19179.87
19:35:18|19179.74
19:35:19|19179.8
19:35:19|19180.16
19:35:20|19179.85
19:35:21|19180.6
19:35:23|19180.53
19:35:24|19180.21
19:35:25|19179.97
19:35:26|19180.12
19:35:27|19179.99
19:35:28|19179.98
19:35:30|19180.54
19:35:31|19180.9
19:35:32|19180.53
19:35:33|19180.47
19:35:34|19180.5
19:35:35|19180.51
19:35:36|19180.51
19:35:37|19180.92
19:35:38|19180.78
19:35:39|19180.78
19:35:40|19180.38
19:35:42|19179.15
19:35:43|19179.45
19:35:43|19179.7
19:35:44|19179.37
19:35:46|19179.58
19:35:47|19179.39
19:35:48|19179.39
19:35:49|19179.11
19:35:50|19179.65
19:35:52|19179.3
19:35:53|19178.83
19:35:54|19178.7
19:35:55|19178.7
19:35:56|19178.7
19:35:57|19179.14
19:35:58|19178.77
19:35:59|19179.39
19:36:00|19178.7
19:36:02|19179.58
19:36:03|19179.41
19:36:04|19179.59
19:36:06|19179.26
19:36:07|19179.47
19:36:08|19179.88
19:36:10|19179.46
19:36:10|19179.34
19:36:12|19179.53
19:36:12|19179.21
19:36:13|19177.96
19:36:15|19177.82
19:36:15|19177.71
19:36:16|19177.6
19:36:17|19177.43
19:36:19|19177.8
19:36:19|19178.17
19:36:20|19178.19
19:36:22|19178.24
19:36:22|19178.24
19:36:23|19178.2
19:36:24|19178.23
19:36:26|19177.6
19:36:27|19176.47
19:36:28|19176.
19:36:29|19176.3
19:36:30|19176.3
19:36:32|19176.03
19:36:32|19176.2
19:36:33|19176.
19:36:34|19176.04
19:36:35|19175.81
19:36:36|19175.22
19:36:38|19175.37
19:36:39|19176.46
19:36:40|19176.06
19:36:41|19176.
19:36:43|19176.19
19:36:43|19176.74
19:36:44|19176.53
19:36:46|19176.03
19:36:48|19176.29
19:36:49|19176.02
19:36:50|19176.03
19:36:51|19176.32
19:36:52|19176.32
19:36:53|19176.
19:36:54|19176.03
19:36:54|19176.31
19:36:55|19176.32
19:36:56|19176.36
19:36:58|19177.12
19:36:58|19176.55
19:36:59|19177.06
19:37:00|19178.
19:37:02|19177.92
19:37:02|19177.76
19:37:04|19177.88
19:37:05|19179.29
19:37:06|19179.43
19:37:07|19179.4
19:37:08|19179.75
19:37:09|19179.5
19:37:10|19179.77
19:37:11|19181.08
19:37:12|19180.78
19:37:13|19180.37
19:37:14|19181.02
19:37:16|19180.21
19:37:17|19179.9
19:37:18|19180.2
19:37:19|19180.68
19:37:20|19180.26
19:37:21|19180.43
19:37:22|19180.1
19:37:23|19180.15
19:37:24|19180.16
19:37:25|19179.65
19:37:26|19179.06
19:37:27|19178.87
19:37:28|19179.87
19:37:29|19179.03
19:37:30|19178.94
19:37:31|19178.98
19:37:32|19178.7
19:37:33|19178.96
19:37:34|19178.72
19:37:35|19178.7
19:37:36|19178.93
19:37:37|19178.84
19:37:38|19178.97
19:37:39|19178.37
19:37:40|19178.6
19:37:41|19178.59
19:37:42|19178.59
19:37:43|19178.59
19:37:44|19178.59
19:37:45|19178.59
19:37:46|19178.59
19:37:47|19178.59
19:37:48|19178.73
19:37:49|19178.73
19:37:50|19178.62
19:37:51|19178.45
19:37:52|19178.5
19:37:53|19178.92
19:37:54|19179.26
19:37:55|19178.83
19:37:56|19178.68
19:37:57|19179.63
19:37:58|19179.86
19:37:59|19179.79
19:38:00|19179.6
19:38:01|19179.62
19:38:02|19180.07
19:38:03|19180.36
19:38:04|19180.28
19:38:05|19180.27
19:38:06|19179.93
19:38:07|19180.04
19:38:09|19180.04
19:38:10|19178.26
19:38:10|19178.26
19:38:11|19178.26
19:38:12|19178.58
19:38:14|19178.51
19:38:15|19178.51
19:38:16|19177.91
19:38:17|19179.
19:38:18|19178.38
19:38:19|19178.65
19:38:19|19178.5
19:38:22|19178.77
19:38:22|19178.41
19:38:23|19178.66
19:38:24|19178.65
19:38:26|19178.43
19:38:27|19178.4
19:38:28|19177.54
19:38:30|19176.32
19:38:30|19175.69
19:38:31|19176.32
19:38:33|19175.74
19:38:33|19176.48
19:38:34|19176.46
19:38:35|19176.57
19:38:37|19176.97
19:38:37|19176.6
19:38:38|19175.96
19:38:39|19176.96
19:38:40|19175.65
19:38:41|19176.
19:38:42|19176.08
19:38:44|19176.6
19:38:44|19176.2
19:38:46|19176.46
19:38:46|19176.09
19:38:48|19175.99
19:38:49|19175.68
19:38:49|19175.65
19:38:52|19175.57
19:38:52|19175.67
19:38:53|19175.68
19:38:54|19176.
19:38:55|19176.08
19:38:56|19176.
19:38:57|19176.01
19:38:58|19175.6
19:38:59|19176.35
19:39:00|19176.21
19:39:01|19175.85
19:39:03|19176.53
19:39:03|19176.19
19:39:04|19176.19
19:39:06|19176.11
19:39:07|19176.13
19:39:08|19176.06
19:39:08|19176.09
19:39:10|19176.09
19:39:10|19176.8
19:39:12|19176.89
19:39:12|19177.
19:39:13|19177.06
19:39:15|19176.63
19:39:16|19176.99
19:39:16|19176.36
19:39:18|19176.53
19:39:19|19176.53
19:39:20|19176.53
19:39:20|19176.73
19:39:21|19175.85
19:39:22|19176.48
19:39:24|19176.31
19:39:24|19176.15
19:39:25|19176.77
19:39:27|19177.2
19:39:27|19177.03
19:39:29|19177.24
19:39:29|19176.92
19:39:31|19177.07
19:39:32|19176.93
19:39:33|19176.77
19:39:34|19176.85
19:39:35|19176.86
19:39:36|19177.09
19:39:37|19177.1
19:39:38|19177.12
19:39:38|19177.14
19:39:40|19176.74
19:39:40|19176.86
19:39:42|19177.17
19:39:43|19176.87
19:39:44|19177.08
19:39:45|19177.16
19:39:46|19176.74
19:39:46|19176.5
19:39:48|19177.54
19:39:49|19177.45
19:39:51|19177.57
19:39:51|19177.57
19:39:52|19177.67
19:39:53|19176.8
19:39:54|19176.89
19:39:55|19176.9
19:39:57|19176.69
19:39:58|19177.52
19:39:59|19177.65
19:40:00|19177.2
19:40:00|19176.62
19:40:02|19177.35
19:40:03|19177.3
19:40:05|19177.3
19:40:05|19177.73
19:40:06|19177.75
19:40:07|19177.77
19:40:09|19178.18
19:40:10|19178.21
19:40:11|19177.77
19:40:12|19177.78
19:40:13|19178.32
19:40:14|19178.57
19:40:15|19178.76
19:40:16|19178.76
19:40:17|19178.73
19:40:17|19178.93
19:40:19|19178.45
19:40:20|19179.09
19:40:21|19177.98
19:40:22|19178.64
19:40:23|19178.65
19:40:23|19178.64
19:40:25|19178.39
19:40:26|19178.5
19:40:26|19178.62
19:40:27|19178.87
19:40:29|19178.87
19:40:29|19179.09
19:40:31|19178.66
19:40:31|19179.08
19:40:34|19178.77
19:40:34|19178.72
19:40:35|19178.21
19:40:37|19178.86
19:40:38|19178.85
19:40:39|19179.78
19:40:40|19179.83
19:40:41|19179.82
19:40:42|19179.91
19:40:43|19180.1
19:40:44|19180.27
19:40:46|19180.49
19:40:46|19181.
19:40:48|19181.04
19:40:49|19180.77
19:40:49|19181.1
19:40:51|19180.87
19:40:52|19180.8
19:40:54|19180.46
19:40:54|19180.3
19:40:56|19180.26
19:40:57|19179.62
19:40:59|19179.57
19:40:59|19179.59
19:41:01|19179.59
19:41:01|19180.13
19:41:02|19180.26
19:41:04|19180.62
19:41:04|19180.03
19:41:06|19180.52
19:41:06|19182.61
19:41:07|19182.67
19:41:08|19182.58
19:41:09|19181.92
19:41:10|19182.6
19:41:12|19182.31
19:41:12|19182.7
19:41:14|19182.74
19:41:14|19183.06
19:41:15|19182.53
19:41:17|19182.74
19:41:17|19182.87
19:41:18|19182.64
19:41:19|19182.47
19:41:20|19181.85
19:41:21|19182.43
19:41:23|19182.41
19:41:23|19182.65
19:41:25|19182.66
19:41:25|19182.66
19:41:26|19182.92
19:41:28|19182.92
19:41:29|19183.
19:41:29|19183.17
19:41:31|19183.34
19:41:31|19183.09
19:41:33|19183.55
19:41:34|19183.05
19:41:35|19183.24
19:41:36|19184.03
19:41:37|19183.72
19:41:38|19183.28
19:41:39|19183.72
19:41:40|19183.33
19:41:41|19183.4
19:41:43|19184.04
19:41:44|19184.32
19:41:45|19184.
19:41:46|19184.19
19:41:47|19183.73
19:41:48|19184.21
19:41:49|19183.36
19:41:50|19183.27
19:41:51|19183.76
19:41:52|19183.8
19:41:54|19183.74
19:41:54|19183.76
19:41:56|19182.7
19:41:56|19183.17
19:41:57|19182.9
19:41:58|19182.73
19:42:00|19182.69
19:42:01|19181.97
19:42:02|19182.34
19:42:02|19182.76
19:42:04|19182.54
19:42:05|19182.63
19:42:06|19182.11
19:42:06|19182.45
19:42:07|19182.35
19:42:08|19182.39
19:42:09|19182.39
19:42:11|19182.23
19:42:12|19181.38
19:42:13|19181.98
19:42:14|19181.9
19:42:15|19181.71
19:42:16|19181.61
19:42:17|19181.58
19:42:18|19181.81
19:42:19|19181.96
19:42:20|19181.92
19:42:21|19181.96
19:42:22|19182.37
19:42:23|19182.06
19:42:24|19182.05
19:42:25|19183.49
19:42:26|19182.61
19:42:27|19182.59
19:42:28|19182.33
19:42:29|19182.64
19:42:30|19182.61
19:42:31|19182.61
19:42:32|19183.38
19:42:33|19183.56
19:42:34|19183.4
19:42:36|19183.54
19:42:37|19183.62
19:42:38|19183.01
19:42:39|19182.9
19:42:39|19183.
19:42:41|19182.63
19:42:43|19183.35
19:42:43|19183.63
19:42:44|19183.07
19:42:45|19183.14
19:42:46|19182.95
19:42:48|19183.1
19:42:49|19183.21
19:42:50|19183.1
19:42:51|19183.15
19:42:53|19181.74
19:42:53|19182.14
19:42:55|19182.66
19:42:56|19182.01
19:42:57|19181.49
19:42:58|19181.41
19:42:59|19180.05
19:43:00|19179.76
19:43:01|19179.58
19:43:02|19179.79
19:43:03|19180.2
19:43:04|19179.67
19:43:05|19180.39
19:43:06|19179.81
19:43:07|19180.14
19:43:08|19179.98
19:43:10|19179.96
19:43:10|19180.1
19:43:11|19180.61
19:43:12|19180.58
19:43:13|19180.7
19:43:14|19179.94
19:43:15|19180.6
19:43:16|19179.93
19:43:17|19182.18
19:43:18|19183.35
19:43:19|19182.84
19:43:20|19182.92
19:43:21|19183.66
19:43:22|19183.35
19:43:23|19183.31
19:43:24|19183.3
19:43:25|19183.32
19:43:26|19183.33
19:43:27|19182.68
19:43:28|19182.59
19:43:29|19183.01
19:43:30|19182.85
19:43:31|19182.59
19:43:32|19182.66
19:43:33|19182.92
19:43:34|19183.07
19:43:35|19182.79
19:43:36|19183.24
19:43:37|19182.92
19:43:38|19183.28
19:43:39|19183.28
19:43:40|19182.66
19:43:41|19182.91
19:43:42|19182.82
19:43:44|19182.9
19:43:45|19182.92
19:43:47|19181.34
19:43:47|19181.23
19:43:48|19181.32
19:43:49|19181.54
19:43:50|19181.3
19:43:51|19180.74
19:43:52|19180.72
19:43:53|19180.14
19:43:55|19181.29
19:43:57|19181.61
19:43:57|19181.19
19:43:59|19181.07
19:44:00|19181.18
19:44:01|19181.04
19:44:02|19181.11
19:44:02|19181.19
19:44:04|19181.2
19:44:06|19183.32
19:44:07|19183.21
19:44:07|19183.19
19:44:09|19183.44
19:44:10|19183.49
19:44:11|19183.24
19:44:11|19183.35
19:44:12|19183.33
19:44:14|19183.3
19:44:15|19183.33
19:44:15|19183.61
19:44:17|19183.22
19:44:18|19183.36
19:44:20|19183.01
19:44:20|19183.61
19:44:21|19184.2
19:44:22|19184.24
19:44:23|19183.36
19:44:24|19183.95
19:44:25|19183.65
19:44:26|19183.26
19:44:27|19182.88
19:44:28|19182.99
19:44:29|19182.95
19:44:30|19182.91
19:44:31|19183.02
19:44:33|19183.32
19:44:34|19183.64
19:44:35|19183.61
19:44:36|19183.33
19:44:37|19183.33
19:44:38|19183.63
19:44:39|19183.65
19:44:40|19183.66
19:44:41|19183.72
19:44:42|19183.71
19:44:44|19183.71
19:44:44|19183.14
19:44:45|19184.26
19:44:47|19183.95
19:44:48|19184.19
19:44:49|19183.51
19:44:51|19184.19
19:44:51|19184.31
19:44:52|19184.68
19:44:54|19184.71
19:44:56|19184.25
19:44:56|19184.3
19:44:58|19184.27
19:44:59|19185.32
19:45:00|19185.15
19:45:00|19185.6
19:45:01|19184.9
19:45:02|19184.84
19:45:04|19184.83
19:45:05|19184.83
19:45:05|19185.23
19:45:07|19185.36
19:45:09|19184.3
19:45:09|19185.
19:45:11|19184.84
19:45:12|19184.86
19:45:13|19185.15
19:45:14|19185.09
19:45:15|19185.07
19:45:16|19184.99
19:45:17|19185.05
19:45:18|19185.07
19:45:19|19185.08
19:45:20|19185.1
19:45:21|19185.25
19:45:22|19185.49
19:45:23|19185.63
19:45:24|19185.33
19:45:25|19185.66
19:45:26|19185.4
19:45:27|19185.5
19:45:28|19185.41
19:45:29|19185.33
19:45:30|19185.35
19:45:31|19185.35
19:45:33|19185.38
19:45:33|19184.27
19:45:34|19184.26
19:45:36|19184.26
19:45:36|19184.26
19:45:37|19184.26
19:45:38|19184.46
19:45:39|19184.46
19:45:40|19184.24
19:45:41|19184.34
19:45:42|19184.33
19:45:43|19184.2
19:45:45|19184.24
19:45:46|19184.83
19:45:47|19184.19
19:45:49|19184.52
19:45:49|19184.2
19:45:51|19184.38
19:45:52|19184.04
19:45:53|19184.37
19:45:55|19184.26
19:45:56|19184.26
19:45:56|19184.1
19:45:58|19184.78
19:46:00|19185.28
19:46:01|19184.72
19:46:01|19185.05
19:46:03|19185.08
19:46:04|19185.07
19:46:05|19185.42
19:46:05|19185.53
19:46:06|19185.72
19:46:08|19185.7
19:46:09|19185.34
19:46:09|19184.94
19:46:10|19186.07
19:46:11|19185.34
19:46:12|19185.6
19:46:14|19184.96
19:46:15|19185.2
19:46:16|19185.31
19:46:17|19184.99
19:46:18|19184.73
19:46:19|19185.4
19:46:20|19185.39
19:46:21|19185.86
19:46:22|19185.4
19:46:23|19185.11
19:46:24|19185.62
19:46:25|19185.5
19:46:26|19185.52
19:46:27|19185.27
19:46:28|19185.5
19:46:29|19185.27
19:46:30|19185.86
19:46:31|19185.95
19:46:32|19185.7
19:46:33|19185.7
19:46:34|19186.05
19:46:35|19186.09
19:46:36|19186.01
19:46:37|19186.02
19:46:38|19186.01
19:46:39|19185.55
19:46:40|19185.94
19:46:41|19185.59
19:46:42|19186.01
19:46:43|19186.05
19:46:45|19186.14
19:46:46|19186.02
19:46:47|19185.9
19:46:48|19185.91
19:46:49|19186.16
19:46:50|19185.61
19:46:52|19185.84
19:46:52|19185.84
19:46:53|19185.81
19:46:55|19185.81
19:46:56|19185.96
19:46:57|19185.99
19:46:59|19185.71
19:46:59|19186.
19:47:00|19185.53
19:47:01|19184.99
19:47:02|19185.
19:47:03|19184.81
19:47:04|19184.96
19:47:05|19185.07
19:47:07|19185.41
19:47:08|19185.56
19:47:09|19185.54
19:47:10|19185.6
19:47:10|19185.88
19:47:11|19185.46
19:47:12|19185.7
19:47:14|19185.53
19:47:14|19185.9
19:47:16|19185.21
19:47:18|19185.46
19:47:18|19185.36
19:47:19|19185.37
19:47:20|19185.4
19:47:21|19185.41
19:47:23|19185.4
19:47:24|19185.82
19:47:25|19185.46
19:47:26|19185.87
19:47:27|19185.55
19:47:28|19185.57
19:47:29|19186.14
19:47:30|19185.57
19:47:31|19186.24
19:47:32|19187.22
19:47:33|19185.73
19:47:34|19185.53
19:47:35|19185.31
19:47:36|19185.34
19:47:37|19185.35
19:47:38|19185.34
19:47:39|19185.37
19:47:40|19185.89
19:47:41|19186.29
19:47:42|19185.53
19:47:43|19185.8
19:47:44|19184.05
19:47:45|19182.55
19:47:46|19182.74
19:47:48|19183.68
19:47:49|19183.47
19:47:50|19183.48
19:47:51|19183.58
19:47:53|19183.4
19:47:53|19184.33
19:47:54|19184.19
19:47:55|19183.85
19:47:56|19183.98
19:47:57|19184.52
19:47:58|19184.01
19:47:59|19184.09
19:48:00|19184.37
19:48:01|19184.05
19:48:03|19184.53
19:48:04|19184.51
19:48:05|19184.06
19:48:06|19183.8
19:48:07|19183.94
19:48:08|19183.7
19:48:10|19181.71
19:48:10|19183.
19:48:11|19182.56
19:48:12|19183.35
19:48:14|19183.38
19:48:14|19183.15
19:48:16|19183.8
19:48:17|19183.38
19:48:18|19183.77
19:48:19|19183.77
19:48:20|19183.71
19:48:21|19183.88
19:48:22|19183.88
19:48:23|19183.86
19:48:24|19183.52
19:48:25|19183.59
19:48:26|19183.33
19:48:27|19183.59
19:48:28|19183.35
19:48:29|19183.31
19:48:30|19183.52
19:48:31|19183.58
19:48:32|19183.38
19:48:33|19183.38
19:48:34|19183.35
19:48:35|19184.44
19:48:36|19184.21
19:48:38|19184.2
19:48:38|19184.55
19:48:39|19184.55
19:48:40|19184.65
19:48:41|19184.62
19:48:43|19184.47
19:48:44|19184.42
19:48:45|19184.08
19:48:46|19184.1
19:48:47|19184.15
19:48:48|19183.98
19:48:49|19183.45
19:48:50|19183.32
19:48:51|19183.29
19:48:52|19182.41
19:48:53|19182.95
19:48:54|19182.01
19:48:55|19182.25
19:48:56|19181.32
19:48:57|19181.08
19:48:58|19181.72
19:48:59|19181.4
19:49:00|19181.04
19:49:01|19181.02
19:49:03|19181.58
19:49:04|19181.89
19:49:04|19181.61
19:49:05|19181.24
19:49:07|19181.09
19:49:07|19181.15
19:49:09|19181.11
19:49:09|19180.63
19:49:10|19180.74
19:49:11|19180.3
19:49:12|19180.98
19:49:13|19180.83
19:49:15|19181.01
19:49:16|19181.4
19:49:16|19181.65
19:49:18|19181.31
19:49:18|19180.72
19:49:20|19181.3
19:49:21|19181.31
19:49:21|19181.24
19:49:22|19181.2
19:49:23|19181.17
19:49:25|19180.95
19:49:26|19180.69
19:49:27|19181.16
19:49:28|19181.15
19:49:29|19180.92
19:49:30|19178.
19:49:31|19178.02
19:49:32|19178.33
19:49:33|19178.15
19:49:34|19178.22
19:49:35|19178.64
19:49:36|19178.16
19:49:37|19178.14
19:49:38|19178.07
19:49:40|19177.85
19:49:41|19178.27
19:49:41|19178.94
19:49:42|19178.05
19:49:45|19179.03
19:49:45|19178.03
19:49:46|19177.8
19:49:47|19178.59
19:49:48|19178.57
19:49:49|19178.68
19:49:50|19178.52
19:49:51|19178.12
19:49:53|19178.36
19:49:53|19178.02
19:49:55|19178.07
19:49:56|19178.13
19:49:57|19178.15
19:49:59|19176.23
19:50:00|19176.89
19:50:01|19177.25
19:50:03|19177.45
19:50:03|19177.13
19:50:05|19177.73
19:50:05|19177.74
19:50:08|19179.33
19:50:08|19180.76
19:50:09|19181.1
19:50:10|19181.36
19:50:12|19182.06
19:50:13|19181.57
19:50:14|19181.96
19:50:15|19181.51
19:50:16|19181.48
19:50:16|19181.54
19:50:17|19181.7
19:50:19|19181.82
19:50:20|19181.4
19:50:21|19181.63
19:50:22|19181.87
19:50:23|19182.14
19:50:23|19181.94
19:50:25|19182.54
19:50:26|19182.82
19:50:27|19182.35
19:50:28|19182.11
19:50:28|19182.55
19:50:30|19182.26
19:50:31|19182.52
19:50:32|19182.11
19:50:32|19182.13
19:50:34|19182.49
19:50:36|19182.49
19:50:37|19182.11
19:50:38|19182.18
19:50:39|19182.72
19:50:41|19182.05
19:50:41|19181.97
19:50:42|19182.04
19:50:43|19182.34
19:50:44|19182.36
19:50:45|19182.33
19:50:46|19182.6
19:50:47|19182.65
19:50:49|19182.84
19:50:50|19182.58
19:50:51|19183.06
19:50:51|19182.52
19:50:54|19182.7
19:50:54|19182.44
19:50:55|19182.52
19:50:56|19182.53
19:50:57|19183.03
19:50:58|19182.97
19:51:00|19182.83
19:51:01|19182.35
19:51:03|19182.28
19:51:03|19182.36
19:51:04|19182.25
19:51:05|19182.1
19:51:07|19182.19
19:51:08|19182.31
19:51:08|19182.22
19:51:11|19182.55
19:51:11|19182.44
19:51:12|19182.39
19:51:13|19182.71
19:51:14|19182.73
19:51:15|19182.44
19:51:16|19182.46
19:51:18|19182.7
19:51:20|19182.42
19:51:20|19182.75
19:51:21|19182.53
19:51:22|19182.53
19:51:23|19182.71
19:51:24|19182.63
19:51:25|19182.5
19:51:26|19182.43
19:51:27|19182.1
19:51:28|19182.36
19:51:30|19180.83
19:51:31|19181.08
19:51:32|19181.02
19:51:33|19180.59
19:51:34|19181.03
19:51:35|19181.39
19:51:36|19181.21
19:51:37|19181.02
19:51:38|19181.37
19:51:39|19180.98
19:51:40|19180.7
19:51:41|19180.47
19:51:42|19180.17
19:51:43|19180.44
19:51:44|19180.45
19:51:46|19181.27
19:51:46|19180.79
19:51:48|19181.15
19:51:48|19181.29
19:51:50|19181.62
19:51:51|19181.62
19:51:52|19181.49
19:51:53|19181.29
19:51:54|19181.88
19:51:55|19181.84
19:51:56|19180.9
19:51:57|19180.4
19:51:58|19180.42
19:52:00|19180.61
19:52:00|19180.42
19:52:01|19180.24
19:52:03|19180.1
19:52:04|19180.29
19:52:05|19180.71
19:52:06|19180.22
19:52:08|19180.44
19:52:08|19180.26
19:52:09|19180.14
19:52:11|19180.05
19:52:11|19179.88
19:52:12|19179.95
19:52:14|19179.56
19:52:15|19179.33
19:52:16|19179.02
19:52:17|19179.31
19:52:19|19179.33
19:52:19|19179.55
19:52:21|19179.15
19:52:21|19179.19
19:52:23|19178.
19:52:24|19178.46
19:52:26|19178.32
19:52:27|19178.17
19:52:28|19178.15
19:52:29|19178.06
19:52:30|19177.91
19:52:31|19177.57
19:52:32|19178.25
19:52:34|19178.07
19:52:35|19178.21
19:52:37|19178.4
19:52:38|19178.2
19:52:39|19178.2
19:52:40|19178.65
19:52:41|19178.27
19:52:42|19178.26
19:52:43|19178.43
19:52:44|19178.06
19:52:45|19178.36
19:52:45|19178.07
19:52:47|19178.38
19:52:48|19177.98
19:52:49|19178.44
19:52:51|19178.78
19:52:51|19178.78
19:52:53|19178.58
19:52:54|19178.57
19:52:54|19179.04
19:52:55|19178.95
19:52:56|19178.95
19:52:57|19179.4
19:52:58|19179.3
19:52:59|19179.42
19:53:00|19179.3
19:53:02|19179.17
19:53:03|19179.18
19:53:05|19179.17
19:53:06|19179.55
19:53:06|19179.54
19:53:07|19179.25
19:53:08|19178.56
19:53:09|19178.61
19:53:10|19178.57
19:53:11|19179.25
19:53:12|19178.26
19:53:13|19177.9
19:53:14|19177.85
19:53:15|19178.15
19:53:16|19178.23
19:53:18|19178.15
19:53:20|19177.82
19:53:20|19178.19
19:53:21|19178.07
19:53:22|19177.76
19:53:23|19177.78
19:53:24|19178.21
19:53:25|19178.41
19:53:26|19178.58
19:53:27|19178.58
19:53:28|19178.57
19:53:29|19178.4
19:53:31|19178.22
19:53:31|19177.99
19:53:32|19178.04
19:53:33|19178.04
19:53:35|19178.24
19:53:36|19178.38
19:53:37|19178.72
19:53:38|19178.72
19:53:39|19178.37
19:53:40|19178.93
19:53:41|19178.45
19:53:42|19178.51
19:53:43|19178.26
19:53:44|19178.26
19:53:45|19178.13
19:53:46|19178.7
19:53:47|19178.51
19:53:48|19178.93
19:53:49|19179.73
19:53:50|19179.77
19:53:51|19179.6
19:53:52|19178.88
19:53:54|19179.18
19:53:55|19179.3
19:53:55|19178.83
19:53:56|19179.28
19:53:58|19179.1
19:53:59|19179.16
19:53:59|19178.89
19:54:01|19178.98
19:54:02|19178.58
19:54:03|19177.81
19:54:04|19178.37
19:54:05|19178.3
19:54:07|19178.5
19:54:08|19177.87
19:54:09|19178.16
19:54:10|19178.23
19:54:11|19177.64
19:54:12|19177.93
19:54:14|19177.92
19:54:14|19177.8
19:54:16|19177.61
19:54:17|19177.78
19:54:18|19177.78
19:54:19|19177.9
19:54:20|19177.88
19:54:21|19177.63
19:54:22|19177.8
19:54:23|19177.59
19:54:24|19177.3
19:54:25|19177.59
19:54:26|19177.61
19:54:27|19177.64
19:54:28|19177.52
19:54:29|19177.36
19:54:30|19177.53
19:54:31|19177.33
19:54:32|19177.59
19:54:33|19177.71
19:54:34|19177.59
19:54:35|19177.38
19:54:36|19177.38
19:54:37|19177.57
19:54:38|19177.57
19:54:39|19177.55
19:54:40|19177.46
19:54:41|19177.16
19:54:42|19177.42
19:54:43|19177.45
19:54:44|19177.73
19:54:45|19177.21
19:54:46|19177.79
19:54:47|19177.8
19:54:48|19177.81
19:54:49|19177.81
19:54:50|19177.74
19:54:51|19177.74
19:54:52|19177.74
19:54:54|19177.77
19:54:54|19177.25
19:54:55|19177.31
19:54:57|19177.32
19:54:58|19177.45
19:54:59|19177.17
19:55:00|19177.17
19:55:01|19177.44
19:55:02|19177.53
19:55:03|19177.43
19:55:04|19177.56
19:55:05|19177.56
19:55:06|19177.83
19:55:08|19177.47
19:55:09|19178.11
19:55:10|19177.47
19:55:11|19177.76
19:55:12|19177.44
19:55:13|19177.53
19:55:14|19177.44
19:55:15|19177.82
19:55:16|19177.47
19:55:17|19177.43
19:55:18|19177.16
19:55:20|19177.27
19:55:21|19177.65
19:55:22|19177.65
19:55:23|19178.04
19:55:24|19177.88
19:55:25|19177.88
19:55:26|19178.62
19:55:27|19179.03
19:55:28|19178.85
19:55:29|19178.87
19:55:30|19178.75
19:55:31|19178.67
19:55:32|19178.85
19:55:33|19178.67
19:55:34|19178.69
19:55:35|19178.66
19:55:36|19178.56
19:55:37|19178.46
19:55:38|19178.42
19:55:40|19178.51
19:55:40|19178.33
19:55:41|19178.56
19:55:43|19178.56
19:55:43|19178.56
19:55:44|19178.33
19:55:45|19178.16
19:55:46|19178.63
19:55:47|19178.03
19:55:48|19178.27
19:55:49|19177.97
19:55:51|19177.94
19:55:52|19178.42
19:55:52|19178.31
19:55:54|19178.33
19:55:55|19178.36
19:55:56|19178.34
19:55:57|19178.33
19:55:58|19178.31
19:55:59|19178.31
19:56:00|19178.28
19:56:01|19179.55
19:56:02|19179.28
19:56:03|19179.28
19:56:04|19179.43
19:56:06|19179.
19:56:07|19179.03
19:56:08|19178.55
19:56:10|19178.87
19:56:11|19178.69
19:56:12|19178.39
19:56:12|19178.64
19:56:14|19178.43
19:56:14|19178.13
19:56:16|19178.46
19:56:17|19178.23
19:56:18|19178.23
19:56:19|19178.09
19:56:20|19178.01
19:56:21|19177.97
19:56:22|19177.63
19:56:23|19177.45
19:56:24|19177.89
19:56:26|19177.89
19:56:27|19177.86
19:56:27|19177.66
19:56:29|19177.84
19:56:29|19177.84
19:56:31|19177.83
19:56:32|19177.88
19:56:32|19177.68
19:56:34|19177.68
19:56:35|19177.9
19:56:36|19178.37
19:56:37|19178.11
19:56:38|19178.02
19:56:39|19178.02
19:56:39|19178.15
19:56:41|19178.89
19:56:42|19178.86
19:56:43|19178.99
19:56:44|19178.89
19:56:45|19178.56
19:56:45|19179.
19:56:46|19178.95
19:56:48|19179.07
19:56:50|19179.05
19:56:51|19180.16
19:56:53|19180.8
19:56:53|19180.25
19:56:54|19179.71
19:56:55|19179.68
19:56:56|19179.8
19:56:57|19179.67
19:56:58|19179.24
19:57:00|19178.81
19:57:02|19178.72
19:57:02|19178.71
19:57:03|19178.73
19:57:05|19178.91
19:57:06|19178.9
19:57:08|19179.8
19:57:09|19179.97
19:57:10|19179.53
19:57:12|19179.53
19:57:13|19179.62
19:57:14|19179.
19:57:15|19178.92
19:57:16|19178.91
19:57:17|19178.91
19:57:18|19179.2
19:57:19|19178.16
19:57:20|19179.01
19:57:21|19179.28
19:57:22|19178.7
19:57:23|19179.34
19:57:24|19179.11
19:57:25|19179.11
19:57:26|19178.93
19:57:27|19178.48
19:57:28|19178.53
19:57:29|19179.44
19:57:30|19179.49
19:57:31|19179.5
19:57:32|19179.14
19:57:33|19179.33
19:57:35|19179.4
19:57:35|19179.05
19:57:37|19179.79
19:57:37|19179.89
19:57:39|19179.62
19:57:39|19179.87
19:57:40|19179.55
19:57:42|19179.77
19:57:42|19179.81
19:57:44|19179.81
19:57:44|19179.81
19:57:45|19179.78
19:57:46|19179.9
19:57:48|19179.9
19:57:48|19180.02
19:57:49|19180.04
19:57:51|19180.23
19:57:51|19179.8
19:57:52|19179.76
19:57:53|19179.76
19:57:54|19179.81
19:57:55|19179.77
19:57:57|19179.6
19:57:58|19179.39
19:57:59|19179.31
19:58:00|19179.49
19:58:01|19179.59
19:58:02|19179.67
19:58:03|19179.44
19:58:04|19179.65
19:58:05|19179.55
19:58:06|19179.59
19:58:07|19179.65
19:58:09|19180.71
19:58:10|19180.71
19:58:11|19181.07
19:58:11|19181.08
19:58:13|19180.8
19:58:13|19180.7
19:58:14|19181.27
19:58:16|19181.27
19:58:16|19181.06
19:58:17|19181.44
19:58:18|19181.55
19:58:19|19181.55
19:58:21|19181.86
19:58:22|19181.56
19:58:22|19181.53
19:58:24|19181.29
19:58:24|19181.3
19:58:25|19181.16
19:58:26|19181.16
19:58:28|19181.2
19:58:28|19182.01
19:58:29|19182.
19:58:30|19183.
19:58:31|19183.14
19:58:32|19183.9
19:58:33|19182.76
19:58:34|19183.37
19:58:35|19183.52
19:58:36|19183.47
19:58:37|19183.52
19:58:39|19182.83
19:58:40|19182.72
19:58:41|19182.76
19:58:43|19183.25
19:58:44|19183.25
19:58:44|19182.64
19:58:45|19182.76
19:58:46|19183.17
19:58:48|19182.77
19:58:49|19182.83
19:58:49|19183.52
19:58:50|19183.49
19:58:51|19183.76
19:58:52|19184.51
19:58:53|19183.27
19:58:54|19183.32
19:58:56|19183.7
19:58:57|19184.23
19:58:58|19183.76
19:58:59|19184.22
19:59:00|19183.98
19:59:01|19185.28
19:59:02|19185.11
19:59:03|19185.3
19:59:04|19184.93
19:59:05|19184.83
19:59:06|19184.42
19:59:07|19184.66
19:59:09|19184.32
19:59:10|19184.06
19:59:11|19184.7
19:59:13|19184.32
19:59:15|19184.76
19:59:16|19185.13
19:59:17|19185.66
19:59:19|19186.48
19:59:19|19185.88
19:59:20|19186.17
19:59:21|19185.45
19:59:22|19185.78
19:59:23|19185.51
19:59:24|19185.78
19:59:25|19186.01
19:59:27|19185.49
19:59:28|19185.49
19:59:29|19185.51
19:59:30|19185.47
19:59:31|19184.92
19:59:31|19184.8
19:59:33|19185.11
19:59:33|19184.35
19:59:35|19184.9
19:59:36|19184.86
19:59:36|19184.86
19:59:38|19184.53
19:59:39|19185.19
19:59:41|19185.39
19:59:41|19184.17
19:59:42|19183.92
19:59:43|19183.66
19:59:45|19183.55
19:59:46|19183.63
19:59:47|19183.6
19:59:48|19183.6
19:59:49|19183.61
19:59:50|19183.87
19:59:51|19183.61
19:59:52|19183.23
19:59:53|19183.24
19:59:54|19183.51
19:59:55|19183.49
19:59:56|19183.23
19:59:57|19183.45
19:59:58|19183.43
19:59:59|19183.24
20:00:00|19183.82
20:00:01|19184.78
20:00:02|19185.14
20:00:03|19183.51
20:00:04|19184.07
20:00:05|19184.19
20:00:06|19183.86
20:00:07|19184.36
20:00:08|19184.18
20:00:09|19184.4
20:00:10|19184.42
20:00:11|19185.03
20:00:13|19184.8
20:00:13|19184.84
20:00:14|19185.38
20:00:15|19185.42
20:00:17|19185.31
20:00:18|19185.48
20:00:19|19185.3
20:00:21|19184.84
20:00:22|19184.85
20:00:23|19185.09
20:00:24|19185.06
20:00:25|19185.06
20:00:26|19184.58
20:00:27|19184.95
20:00:28|19184.83
20:00:29|19185.13
20:00:30|19184.98
20:00:31|19185.31
20:00:32|19186.2
20:00:33|19185.63
20:00:34|19185.03
20:00:35|19185.04
20:00:36|19185.21
20:00:37|19185.21
20:00:38|19185.16
20:00:39|19185.77
20:00:40|19184.9
20:00:41|19185.45
20:00:42|19185.45
20:00:43|19184.61
20:00:44|19184.3
20:00:45|19184.52
20:00:46|19184.43
20:00:47|19184.42
20:00:48|19184.06
20:00:50|19184.54
20:00:51|19184.54
20:00:51|19184.52
20:00:52|19185.21
20:00:54|19184.82
20:00:54|19185.31
20:00:56|19185.42
20:00:56|19185.2
20:00:57|19185.25
20:00:59|19185.24
20:01:00|19184.98
20:01:01|19184.55
20:01:02|19184.57
20:01:04|19184.88
20:01:05|19185.08
20:01:06|19184.61
20:01:07|19184.62
20:01:08|19185.01
20:01:09|19184.74
20:01:11|19185.13
20:01:12|19184.95
20:01:13|19184.78
20:01:14|19184.95
20:01:15|19185.24
20:01:16|19184.87
20:01:17|19184.96
20:01:18|19185.37
20:01:19|19185.4
20:01:20|19185.4
20:01:21|19184.94
20:01:22|19185.09
20:01:23|19184.97
20:01:25|19184.93
20:01:25|19184.79
20:01:27|19184.86
20:01:27|19183.97
20:01:29|19183.98
20:01:30|19183.99
20:01:31|19183.37
20:01:32|19183.67
20:01:33|19183.56
20:01:34|19183.48
20:01:35|19183.7
20:01:36|19183.85
20:01:37|19183.67
20:01:38|19184.2
20:01:40|19183.77
20:01:40|19184.19
20:01:42|19183.65
20:01:43|19184.37
20:01:44|19184.36
20:01:45|19184.36
20:01:46|19184.46
20:01:47|19184.4
20:01:48|19184.75
20:01:49|19184.35
20:01:50|19184.24
20:01:51|19184.27
20:01:52|19184.34
20:01:53|19183.94
20:01:54|19184.1
20:01:55|19184.28
20:01:56|19184.28
20:01:57|19184.42
20:01:58|19184.11
20:01:59|19184.41
20:02:00|19184.45
20:02:01|19183.71
20:02:02|19183.98
20:02:03|19183.84
20:02:04|19183.71
20:02:05|19183.52
20:02:06|19183.88
20:02:07|19184.33
20:02:09|19184.
20:02:10|19184.
20:02:10|19184.56
20:02:11|19184.01
20:02:13|19183.93
20:02:13|19183.77
20:02:15|19184.17
20:02:15|19184.15
20:02:17|19183.87
20:02:18|19184.08
20:02:19|19183.76
20:02:20|19183.68
20:02:21|19183.95
20:02:22|19184.08
20:02:23|19184.05
20:02:24|19184.2
20:02:25|19184.01
20:02:26|19184.97
20:02:27|19184.99
20:02:28|19185.24
20:02:29|19185.06
20:02:30|19184.89
20:02:31|19184.97
20:02:32|19184.88
20:02:33|19185.21
20:02:35|19184.78
20:02:36|19184.65
20:02:37|19184.79
20:02:37|19184.7
20:02:38|19184.63
20:02:40|19184.7
20:02:41|19184.92
20:02:43|19184.78
20:02:44|19184.51
20:02:45|19184.78
20:02:46|19184.98
20:02:46|19184.89
20:02:48|19184.79
20:02:48|19184.78
20:02:49|19184.84
20:02:51|19185.03
20:02:51|19185.35
20:02:52|19185.32
20:02:53|19184.86
20:02:54|19185.17
20:02:55|19184.86
20:02:56|19184.81
20:02:57|19184.63
20:02:59|19184.49
20:03:00|19184.61
20:03:01|19185.55
20:03:01|19185.27
20:03:02|19185.45
20:03:04|19184.84
20:03:05|19184.82
20:03:06|19184.95
20:03:07|19184.92
20:03:08|19184.94
20:03:09|19184.59
20:03:10|19185.17
20:03:11|19184.96
20:03:12|19184.42
20:03:14|19184.4
20:03:14|19184.11
20:03:16|19184.31
20:03:17|19184.57
20:03:17|19184.09
20:03:19|19182.89
20:03:21|19182.9
20:03:21|19182.56
20:03:23|19182.59
20:03:23|19183.09
20:03:25|19182.81
20:03:25|19183.1
20:03:26|19183.1
20:03:28|19182.97
20:03:28|19183.12
20:03:29|19184.09
20:03:30|19184.75
20:03:32|19185.23
20:03:32|19184.91
20:03:34|19185.81
20:03:34|19185.09
20:03:37|19186.06
20:03:37|19185.44
20:03:38|19185.58
20:03:39|19185.58
20:03:40|19185.14
20:03:41|19185.58
20:03:42|19186.07
20:03:43|19186.28
20:03:44|19186.42
20:03:45|19186.25
20:03:46|19186.06
20:03:47|19185.49
20:03:49|19185.24
20:03:49|19185.6
20:03:51|19185.68
20:03:52|19185.89
20:03:53|19185.84
20:03:54|19186.04
20:03:55|19185.98
20:03:56|19185.68
20:03:57|19185.93
20:03:58|19185.93
20:03:59|19185.94
20:04:00|19186.43
20:04:01|19186.17
20:04:02|19186.43
20:04:03|19186.27
20:04:04|19186.42
20:04:05|19186.37
20:04:06|19186.42
20:04:07|19184.74
20:04:08|19185.84
20:04:09|19184.21
20:04:10|19183.69
20:04:11|19182.95
20:04:13|19182.93
20:04:14|19183.11
20:04:15|19183.26
20:04:17|19183.46
20:04:18|19183.44
20:04:20|19183.44
20:04:20|19183.52
20:04:21|19183.23
20:04:22|19182.9
20:04:23|19182.84
20:04:25|19182.79
20:04:26|19182.83
20:04:27|19182.87
20:04:28|19182.88
20:04:28|19183.13
20:04:30|19182.9
20:04:30|19183.23
20:04:32|19182.67
20:04:32|19182.68
20:04:33|19183.07
20:04:34|19182.99
20:04:35|19183.53
20:04:36|19182.42
20:04:37|19182.92
20:04:38|19183.02
20:04:40|19183.01
20:04:40|19182.79
20:04:41|19182.92
20:04:43|19183.84
20:04:43|19183.45
20:04:45|19183.83
20:04:46|19183.53
20:04:46|19183.72
20:04:48|19183.72
20:04:49|19183.48
20:04:50|19183.52
20:04:52|19183.2
20:04:52|19183.21
20:04:54|19183.27
20:04:55|19183.1
20:04:55|19184.02
20:04:57|19183.11
20:04:58|19182.57
20:04:58|19182.77
20:04:59|19182.94
20:05:00|19183.34
20:05:02|19182.92
20:05:03|19183.22
20:05:05|19183.34
20:05:06|19183.88
20:05:06|19183.37
20:05:08|19183.83
20:05:09|19183.82
20:05:09|19183.44
20:05:10|19184.16
20:05:12|19184.49
20:05:12|19184.34
20:05:13|19183.47
20:05:14|19183.38
20:05:16|19183.33
20:05:17|19183.33
20:05:18|19183.32
20:05:19|19183.44
20:05:20|19183.29
20:05:21|19183.32
20:05:23|19183.72
20:05:24|19183.66
20:05:25|19183.99
20:05:26|19183.68
20:05:27|19183.67
20:05:28|19183.81
20:05:30|19184.52
20:05:30|19183.89
20:05:32|19183.98
20:05:33|19184.28
20:05:33|19184.02
20:05:35|19184.48
20:05:36|19184.37
20:05:37|19184.02
20:05:37|19183.73
20:05:38|19183.16
20:05:39|19182.39
20:05:41|19182.44
20:05:41|19182.16
20:05:43|19182.65
20:05:44|19182.7
20:05:45|19182.59
20:05:46|19182.83
20:05:47|19182.83
20:05:48|19182.85
20:05:49|19182.37
20:05:50|19182.66
20:05:51|19183.26
20:05:51|19183.25
20:05:52|19183.18
20:05:53|19183.15
20:05:55|19183.22
20:05:55|19183.15
20:05:56|19183.11
20:05:58|19183.1
20:05:59|19182.78
20:06:01|19182.78
20:06:01|19182.8
20:06:03|19183.05
20:06:05|19184.
20:06:06|19183.9
20:06:07|19184.08
20:06:08|19184.4
20:06:09|19184.39
20:06:11|19184.91
20:06:12|19184.72
20:06:13|19184.75
20:06:14|19184.59
20:06:15|19184.75
20:06:17|19184.58
20:06:17|19184.45
20:06:19|19185.09
20:06:20|19184.86
20:06:21|19184.79
20:06:23|19184.98
20:06:24|19184.68
20:06:25|19184.81
20:06:26|19184.81
20:06:27|19185.28
20:06:28|19185.38
20:06:28|19185.38
20:06:30|19185.41
20:06:31|19184.88
20:06:32|19185.43
20:06:33|19185.16
20:06:33|19185.25
20:06:35|19185.22
20:06:36|19184.2
20:06:37|19184.63
20:06:38|19184.89
20:06:38|19184.89
20:06:40|19184.63
20:06:41|19184.87
20:06:42|19184.38
20:06:43|19184.37
20:06:43|19184.2
20:06:45|19184.81
20:06:46|19184.63
20:06:47|19184.67
20:06:48|19185.
20:06:49|19185.04
20:06:49|19185.05
20:06:51|19184.87
20:06:51|19184.49
20:06:53|19184.67
20:06:54|19184.55
20:06:54|19184.54
20:06:56|19184.21
20:06:57|19184.59
20:06:58|19184.59
20:06:58|19183.97
20:06:59|19184.69
20:07:01|19184.1
20:07:02|19183.42
20:07:03|19184.41
20:07:04|19184.58
20:07:05|19184.64
20:07:06|19184.88
20:07:06|19184.58
20:07:08|19185.11
20:07:09|19184.84
20:07:10|19184.82
20:07:11|19184.86
20:07:12|19184.82
20:07:12|19184.81
20:07:14|19184.69
20:07:15|19184.67
20:07:16|19184.27
20:07:16|19184.44
20:07:19|19184.57
20:07:19|19184.14
20:07:20|19184.56
20:07:21|19184.43
20:07:22|19184.72
20:07:23|19184.43
20:07:24|19184.35
20:07:26|19183.66
20:07:26|19184.04
20:07:27|19183.66
20:07:28|19183.43
20:07:29|19183.7
20:07:30|19184.03
20:07:32|19183.8
20:07:33|19183.79
20:07:34|19184.12
20:07:35|19184.
20:07:36|19183.8
20:07:36|19183.53
20:07:37|19183.89
20:07:39|19184.03
20:07:39|19184.12
20:07:41|19183.8
20:07:42|19183.8
20:07:43|19183.79
20:07:45|19183.79
20:07:45|19183.8
20:07:46|19183.78
20:07:47|19183.8
20:07:48|19183.8
20:07:49|19183.84
20:07:50|19183.84
20:07:51|19183.84
20:07:52|19184.04
20:07:54|19184.17
20:07:55|19184.24
20:07:56|19184.45
20:07:57|19184.05
20:07:58|19183.78
20:07:59|19183.99
20:08:01|19183.91
20:08:02|19184.19
20:08:02|19183.91
20:08:03|19184.03
20:08:05|19183.94
20:08:05|19183.92
20:08:06|19183.99
20:08:07|19183.67
20:08:09|19184.05
20:08:09|19184.62
20:08:10|19184.26
20:08:12|19184.66
20:08:13|19184.05
20:08:14|19183.87
20:08:15|19184.05
20:08:17|19183.87
20:08:18|19183.74
20:08:19|19184.14
20:08:20|19183.56
20:08:21|19183.66
20:08:22|19183.21
20:08:23|19183.41
20:08:24|19183.21
20:08:25|19183.67
20:08:26|19183.6
20:08:28|19183.25
20:08:29|19183.2
20:08:30|19183.31
20:08:31|19183.47
20:08:31|19183.62
20:08:33|19183.03
20:08:33|19183.36
20:08:35|19182.96
20:08:36|19183.1
20:08:37|19183.27
20:08:38|19183.24
20:08:39|19183.71
20:08:40|19183.54
20:08:42|19183.24
20:08:42|19183.24
20:08:44|19183.24
20:08:45|19183.77
20:08:46|19183.55
20:08:47|19184.4
20:08:47|19184.49
20:08:48|19184.37
20:08:49|19184.5
20:08:51|19184.89
20:08:51|19184.88
20:08:53|19185.2
20:08:53|19185.2
20:08:54|19184.95
20:08:55|19184.95
20:08:56|19184.95
20:08:58|19185.2
20:08:59|19185.31
20:08:59|19185.28
20:09:01|19185.34
20:09:03|19184.49
20:09:03|19185.28
20:09:04|19185.25
20:09:05|19185.35
20:09:06|19185.71
20:09:08|19185.33
20:09:09|19185.13
20:09:11|19185.11
20:09:11|19185.32
20:09:12|19185.37
20:09:13|19185.36
20:09:14|19185.12
20:09:15|19185.28
20:09:16|19185.78
20:09:18|19185.53
20:09:18|19185.34
20:09:20|19185.43
20:09:20|19185.43
20:09:22|19185.18
20:09:22|19185.42
20:09:24|19185.43
20:09:25|19185.42
20:09:26|19185.41
20:09:26|19184.93
20:09:28|19184.82
20:09:29|19184.9
20:09:29|19184.95
20:09:31|19184.67
20:09:32|19184.63
20:09:32|19184.81
20:09:34|19185.45
20:09:35|19183.67
20:09:35|19183.52
20:09:37|19183.34
20:09:38|19183.77
20:09:39|19184.31
20:09:40|19184.46
20:09:41|19184.66
20:09:42|19183.93
20:09:43|19184.48
20:09:44|19184.3
20:09:45|19184.33
20:09:46|19184.28
20:09:47|19184.18
20:09:48|19184.31
20:09:49|19184.17
20:09:50|19183.76
20:09:51|19183.85
20:09:52|19183.97
20:09:53|19184.07
20:09:54|19184.16
20:09:56|19184.42
20:09:56|19184.45
20:09:58|19184.29
20:09:59|19184.01
20:09:59|19184.12
20:10:00|19184.5
20:10:02|19184.64
20:10:03|19184.35
20:10:04|19184.52
20:10:05|19184.73
20:10:06|19184.67
20:10:07|19184.81
20:10:08|19184.74
20:10:09|19184.73
20:10:11|19185.01
20:10:11|19185.1
20:10:12|19184.97
20:10:14|19184.74
20:10:15|19185.2
20:10:16|19184.72
20:10:17|19185.37
20:10:18|19184.9
20:10:20|19185.29
20:10:21|19184.97
20:10:21|19184.98
20:10:23|19185.56
20:10:23|19185.26
20:10:24|19185.79
20:10:25|19186.31
20:10:26|19185.44
20:10:28|19185.59
20:10:29|19185.55
20:10:30|19185.98
20:10:31|19185.98
20:10:32|19185.29
20:10:33|19185.28
20:10:34|19185.42
20:10:35|19185.49
20:10:36|19185.29
20:10:37|19185.52
20:10:38|19185.52
20:10:39|19185.48
20:10:41|19185.27
20:10:41|19186.04
20:10:43|19185.52
20:10:43|19187.77
20:10:45|19188.07
20:10:45|19188.18
20:10:47|19188.6
20:10:47|19188.6
20:10:48|19188.06
20:10:50|19188.42
20:10:50|19186.8
20:10:51|19187.28
20:10:53|19187.26
20:10:54|19187.27
20:10:54|19187.13
20:10:55|19187.47
20:10:57|19187.85
20:10:58|19187.37
20:10:59|19187.42
20:11:00|19187.42
20:11:01|19187.58
20:11:03|19187.66
20:11:03|19187.16
20:11:04|19187.17
20:11:05|19186.83
20:11:06|19186.69
20:11:07|19186.35
20:11:08|19186.17
20:11:09|19186.12
20:11:11|19186.78
20:11:12|19186.73
20:11:13|19186.74
20:11:15|19186.47
20:11:15|19186.55
20:11:17|19185.26
20:11:18|19185.48
20:11:19|19185.61
20:11:20|19185.51
20:11:21|19185.62
20:11:22|19185.52
20:11:23|19185.58
20:11:24|19185.78
20:11:25|19185.57
20:11:26|19185.62
20:11:27|19185.82
20:11:29|19185.62
20:11:29|19185.46
20:11:30|19184.55
20:11:32|19184.95
20:11:33|19184.72
20:11:33|19184.9
20:11:35|19184.66
20:11:36|19184.59
20:11:37|19184.57
20:11:39|19185.26
20:11:39|19184.75
20:11:41|19184.59
20:11:42|19184.19
20:11:42|19184.95
20:11:44|19184.95
20:11:45|19184.81
20:11:45|19184.17
20:11:47|19184.17
20:11:47|19184.21
20:11:49|19183.19
20:11:49|19182.64
20:11:51|19183.19
20:11:52|19183.35
20:11:52|19182.9
20:11:54|19183.39
20:11:55|19183.51
20:11:55|19183.15
20:11:56|19182.74
20:11:57|19183.07
20:11:58|19182.66
20:12:00|19183.37
20:12:01|19183.46
20:12:02|19180.54
20:12:02|19180.78
20:12:03|19180.8
20:12:04|19181.23
20:12:05|19182.14
20:12:07|19181.89
20:12:07|19181.59
20:12:09|19181.59
20:12:10|19181.72
20:12:11|19182.9
20:12:12|19182.63
20:12:13|19182.98
20:12:14|19183.52
20:12:15|19184.19
20:12:16|19185.97
20:12:17|19185.86
20:12:18|19185.94
20:12:19|19185.96
20:12:20|19185.86
20:12:21|19185.91
20:12:23|19186.09
20:12:24|19185.54
20:12:25|19185.51
20:12:26|19185.51
20:12:27|19185.07
20:12:28|19185.04
20:12:29|19184.78
20:12:30|19184.8
20:12:31|19184.61
20:12:32|19184.34
20:12:33|19184.32
20:12:34|19184.62
20:12:36|19185.07
20:12:36|19184.8
20:12:37|19185.07
20:12:39|19185.03
20:12:39|19184.94
20:12:40|19185.72
20:12:41|19185.5
20:12:43|19185.78
20:12:44|19185.31
20:12:45|19185.74
20:12:46|19185.73
20:12:47|19185.16
20:12:48|19185.04
20:12:49|19185.17
20:12:50|19185.25
20:12:51|19185.21
20:12:53|19185.2
20:12:53|19185.21
20:12:55|19185.15
20:12:56|19185.11
20:12:56|19185.09
20:12:57|19184.89
20:12:59|19184.88
20:12:59|19184.88
20:13:01|19185.07
20:13:01|19185.34
20:13:03|19185.59
20:13:04|19185.61
20:13:05|19185.77
20:13:06|19185.92
20:13:07|19185.44
20:13:07|19185.76
20:13:09|19185.49
20:13:09|19185.5
20:13:11|19185.8
20:13:12|19185.59
20:13:12|19186.09
20:13:14|19185.85
20:13:15|19186.08
20:13:16|19186.12
20:13:18|19184.71
20:13:19|19184.26
20:13:19|19183.41
20:13:21|19183.18
20:13:21|19183.05
20:13:22|19183.56
20:13:24|19183.6
20:13:25|19183.3
20:13:26|19183.69
20:13:26|19183.49
20:13:27|19183.51
20:13:28|19183.44
20:13:29|19183.08
20:13:30|19183.13
20:13:31|19183.09
20:13:33|19183.08
20:13:33|19182.87
20:13:35|19182.95
20:13:36|19182.96
20:13:37|19182.56
20:13:38|19182.03
20:13:39|19182.5
20:13:40|19182.32
20:13:41|19182.42
20:13:42|19182.28
20:13:43|19182.14
20:13:45|19182.43
20:13:45|19181.9
20:13:47|19181.23
20:13:48|19181.25
20:13:49|19181.35
20:13:50|19180.76
20:13:51|19180.62
20:13:52|19180.97
20:13:53|19180.5
20:13:53|19180.73
20:13:55|19180.89
20:13:56|19180.88
20:13:57|19180.47
20:13:58|19180.6
20:13:59|19179.43
20:14:00|19179.91
20:14:00|19179.42
20:14:01|19179.44
20:14:03|19179.93
20:14:04|19180.64
20:14:05|19180.58
20:14:06|19181.14
20:14:06|19180.88
20:14:08|19181.
20:14:09|19180.6
20:14:10|19180.52
20:14:11|19180.37
20:14:12|19180.36
20:14:13|19180.69
20:14:14|19179.66
20:14:16|19180.21
20:14:16|19180.19
20:14:17|19180.11
20:14:19|19180.15
20:14:20|19180.09
20:14:20|19180.11
20:14:22|19180.14
20:14:23|19179.73
20:14:24|19180.25
20:14:26|19180.2
20:14:26|19179.69
20:14:28|19179.51
20:14:29|19179.4
20:14:30|19179.13
20:14:31|19178.9
20:14:32|19179.25
20:14:32|19179.44
20:14:34|19179.16
20:14:36|19178.95
20:14:37|19178.68
20:14:38|19179.01
20:14:39|19178.87
20:14:40|19178.92
20:14:40|19178.94
20:14:42|19179.67
20:14:42|19179.64
20:14:43|19179.26
20:14:44|19179.08
20:14:46|19178.69
20:14:47|19180.44
20:14:48|19180.99
20:14:49|19180.62
20:14:50|19180.25
20:14:52|19180.99
20:14:53|19181.73
20:14:54|19181.06
20:14:54|19181.24
20:14:56|19181.39
20:14:56|19180.72
20:14:58|19180.87
20:14:59|19180.71
20:15:00|19180.84
20:15:01|19180.88
20:15:02|19180.57
20:15:02|19179.84
20:15:05|19180.42
20:15:06|19180.55
20:15:06|19180.82
20:15:08|19180.5
20:15:09|19180.64
20:15:11|19180.45
20:15:11|19180.56
20:15:12|19180.92
20:15:14|19180.86
20:15:15|19181.03
20:15:16|19181.19
20:15:18|19181.22
20:15:18|19181.22
20:15:20|19180.96
20:15:20|19180.76
20:15:23|19178.84
20:15:23|19179.82
20:15:24|19180.
20:15:25|19179.46
20:15:27|19179.18
20:15:29|19179.17
20:15:29|19179.17
20:15:30|19179.01
20:15:31|19179.17
20:15:32|19179.39
20:15:33|19179.33
20:15:34|19179.08
20:15:35|19179.82
20:15:36|19179.16
20:15:37|19179.37
20:15:38|19178.99
20:15:39|19178.98
20:15:40|19178.4
20:15:41|19178.68
20:15:43|19178.16
20:15:44|19178.66
20:15:45|19178.68
20:15:46|19179.12
20:15:48|19178.74
20:15:48|19178.75
20:15:49|19178.6
20:15:50|19178.62
20:15:51|19178.84
20:15:52|19178.84
20:15:53|19179.07
20:15:54|19178.66
20:15:55|19178.6
20:15:56|19178.19
20:15:57|19177.6
20:15:59|19178.35
20:16:00|19178.4
20:16:01|19178.54
20:16:01|19178.41
20:16:03|19178.12
20:16:05|19178.23
20:16:06|19178.04
20:16:06|19178.
20:16:07|19178.87
20:16:09|19178.46
20:16:10|19178.47
20:16:10|19178.48
20:16:12|19178.76
20:16:13|19178.18
20:16:15|19178.49
20:16:15|19178.47
20:16:17|19178.33
20:16:17|19178.13
20:16:18|19178.18
20:16:19|19178.02
20:16:20|19178.22
20:16:21|19178.83
20:16:22|19177.89
20:16:23|19177.9
20:16:25|19177.34
20:16:26|19177.76
20:16:27|19177.71
20:16:28|19178.76
20:16:28|19178.02
20:16:30|19178.15
20:16:31|19178.52
20:16:33|19178.16
20:16:34|19178.13
20:16:35|19177.63
20:16:36|19178.1
20:16:37|19177.85
20:16:38|19178.24
20:16:39|19177.35
20:16:40|19177.36
20:16:41|19177.7
20:16:42|19177.56
20:16:43|19177.17
20:16:44|19177.17
20:16:45|19177.53
20:16:46|19177.39
20:16:47|19177.17
20:16:48|19176.97
20:16:49|19177.17
20:16:50|19177.17
20:16:51|19177.58
20:16:52|19177.25
20:16:53|19177.5
20:16:54|19177.18
20:16:55|19177.38
20:16:56|19177.55
20:16:57|19177.7
20:16:58|19177.72
20:17:00|19177.71
20:17:00|19177.8
20:17:01|19177.8
20:17:02|19177.68
20:17:03|19177.9
20:17:04|19177.9
20:17:06|19177.58
20:17:07|19177.51
20:17:08|19177.33
20:17:09|19177.37
20:17:10|19177.49
20:17:11|19177.67
20:17:12|19177.85
20:17:13|19177.73
20:17:14|19177.7
20:17:16|19177.45
20:17:16|19177.07
20:17:17|19177.29
20:17:19|19176.9
20:17:19|19177.58
20:17:21|19177.46
20:17:22|19177.34
20:17:24|19177.52
20:17:24|19176.98
20:17:25|19177.28
20:17:26|19176.89
20:17:28|19177.18
20:17:29|19177.2
20:17:31|19177.47
20:17:31|19177.2
20:17:32|19177.46
20:17:33|19176.96
20:17:34|19176.99
20:17:35|19176.89
20:17:36|19177.45
20:17:37|19177.45
20:17:39|19177.43
20:17:40|19177.42
20:17:41|19177.3
20:17:41|19177.74
20:17:43|19177.28
20:17:44|19177.6
20:17:44|19177.31
20:17:46|19177.29
20:17:47|19177.58
20:17:48|19177.6
20:17:50|19177.55
20:17:50|19177.56
20:17:51|19176.95
20:17:52|19178.3
20:17:53|19178.27
20:17:54|19177.84
20:17:55|19177.82
20:17:56|19177.82
20:17:57|19178.34
20:17:58|19178.02
20:17:59|19178.
20:18:00|19178.01
20:18:01|19178.01
20:18:02|19178.24
20:18:03|19178.01
20:18:04|19178.
20:18:05|19177.58
20:18:06|19177.07
20:18:07|19177.51
20:18:08|19176.95
20:18:09|19177.18
20:18:10|19177.43
20:18:11|19177.41
20:18:12|19177.18
20:18:13|19177.44
20:18:15|19177.29
20:18:16|19177.46
20:18:17|19177.38
20:18:18|19177.45
20:18:19|19177.18
20:18:20|19177.34
20:18:22|19177.28
20:18:22|19177.28
20:18:23|19177.04
20:18:24|19177.23
20:18:25|19176.88
20:18:27|19176.88
20:18:29|19177.13
20:18:29|19177.
20:18:30|19177.
20:18:31|19177.22
20:18:32|19177.22
20:18:33|19176.91
20:18:34|19176.9
20:18:36|19177.42
20:18:37|19177.62
20:18:38|19177.82
20:18:38|19177.84
20:18:40|19177.9
20:18:40|19177.75
20:18:42|19177.73
20:18:43|19177.88
20:18:43|19177.89
20:18:44|19177.89
20:18:46|19178.13
20:18:46|19177.91
20:18:48|19178.37
20:18:50|19178.31
20:18:50|19178.29
20:18:51|19178.14
20:18:52|19178.29
20:18:53|19178.12
20:18:54|19178.1
20:18:55|19178.06
20:18:56|19177.63
20:18:57|19178.45
20:18:58|19178.53
20:18:59|19178.44
20:19:00|19178.64
20:19:01|19178.77
20:19:02|19178.45
20:19:03|19178.2
20:19:04|19178.1
20:19:05|19178.1
20:19:06|19177.96
20:19:07|19178.08
20:19:08|19177.44
20:19:09|19177.41
20:19:10|19178.26
20:19:11|19178.94
20:19:13|19178.01
20:19:14|19178.34
20:19:14|19177.92
20:19:16|19177.92
20:19:17|19177.82
20:19:18|19177.97
20:19:18|19178.44
20:19:20|19178.52
20:19:21|19178.48
20:19:22|19178.61
20:19:23|19178.77
20:19:24|19178.55
20:19:24|19178.47
20:19:26|19177.
20:19:26|19177.08
20:19:29|19177.76
20:19:29|19177.67
20:19:30|19177.92
20:19:32|19178.05
20:19:33|19178.02
20:19:34|19178.15
20:19:35|19178.39
20:19:36|19177.97
20:19:37|19178.17
20:19:38|19178.09
20:19:39|19177.7
20:19:39|19177.73
20:19:41|19177.35
20:19:42|19178.52
20:19:43|19177.51
20:19:44|19178.15
20:19:45|19178.6
20:19:47|19178.94
20:19:48|19178.51
20:19:49|19178.33
20:19:50|19177.98
20:19:51|19178.34
20:19:51|19178.
20:19:52|19178.
20:19:54|19178.41
20:19:55|19178.43
20:19:56|19178.37
20:19:56|19178.07
20:19:57|19178.12
20:19:59|19178.12
20:20:00|19178.11
20:20:01|19178.34
20:20:02|19178.36
20:20:03|19178.44
20:20:04|19178.02
20:20:05|19178.1
20:20:06|19178.6
20:20:07|19178.41
20:20:08|19178.24
20:20:10|19178.37
20:20:10|19177.77
20:20:12|19178.29
20:20:14|19177.84
20:20:14|19178.38
20:20:15|19180.31
20:20:16|19179.69
20:20:17|19180.15
20:20:18|19179.69
20:20:19|19179.46
20:20:20|19179.48
20:20:21|19179.59
20:20:22|19179.66
20:20:23|19180.18
20:20:24|19179.43
20:20:25|19179.69
20:20:26|19179.63
20:20:27|19180.41
20:20:28|19180.13
20:20:29|19180.07
20:20:31|19179.27
20:20:32|19179.69
20:20:33|19179.79
20:20:35|19179.46
20:20:35|19179.92
20:20:37|19179.91
20:20:39|19179.86
20:20:39|19179.79
20:20:40|19180.43
20:20:41|19179.74
20:20:42|19180.14
20:20:44|19179.77
20:20:45|19179.52
20:20:46|19179.96
20:20:47|19179.19
20:20:48|19179.25
20:20:49|19179.26
20:20:50|19179.43
20:20:50|19179.24
20:20:52|19179.69
20:20:53|19179.59
20:20:54|19179.59
20:20:54|19179.48
20:20:56|19179.44
20:20:57|19179.77
20:20:58|19179.77
20:20:59|19179.35
20:21:00|19179.35
20:21:00|19180.06
20:21:02|19180.06
20:21:02|19179.72
20:21:04|19179.77
20:21:05|19179.86
20:21:06|19180.26
20:21:07|19179.83
20:21:08|19179.93
20:21:08|19179.96
20:21:10|19179.6
20:21:11|19180.16
20:21:12|19179.01
20:21:13|19178.5
20:21:13|19178.49
20:21:14|19178.49
20:21:16|19178.5
20:21:17|19178.59
20:21:18|19178.6
20:21:18|19178.69
20:21:19|19178.7
20:21:21|19178.69
20:21:22|19178.86
20:21:23|19178.94
20:21:23|19178.71
20:21:25|19178.88
20:21:25|19178.88
20:21:27|19178.89
20:21:28|19179.34
20:21:29|19179.23
20:21:31|19179.22
20:21:31|19179.22
20:21:32|19179.84
20:21:33|19179.84
20:21:34|19179.98
20:21:35|19179.99
20:21:36|19179.81
20:21:37|19180.19
20:21:38|19180.09
20:21:39|19180.26
20:21:40|19179.98
20:21:42|19180.08
20:21:43|19180.04
20:21:44|19179.88
20:21:45|19180.04
20:21:46|19179.9
20:21:46|19180.08
20:21:48|19180.
20:21:49|19180.08
20:21:50|19179.79
20:21:51|19180.04
20:21:52|19180.28
20:21:53|19180.35
20:21:54|19180.36
20:21:54|19180.36
20:21:56|19180.25
20:21:56|19180.14
20:21:58|19180.18
20:22:00|19180.17
20:22:00|19180.21
20:22:01|19180.39
20:22:02|19180.24
20:22:03|19180.42
20:22:05|19180.79
20:22:06|19180.95
20:22:07|19180.71
20:22:09|19180.56
20:22:10|19180.49
20:22:11|19180.25
20:22:12|19180.45
20:22:13|19180.21
20:22:14|19180.46
20:22:15|19180.55
20:22:16|19180.29
20:22:17|19180.55
20:22:18|19180.42
20:22:19|19180.4
20:22:20|19181.
20:22:21|19180.73
20:22:22|19180.97
20:22:23|19180.8
20:22:25|19181.
20:22:26|19180.98
20:22:27|19180.94
20:22:28|19180.71
20:22:29|19181.18
20:22:30|19181.11
20:22:31|19180.9
20:22:32|19181.14
20:22:33|19181.46
20:22:34|19181.21
20:22:36|19181.14
20:22:37|19181.17
20:22:38|19180.99
20:22:39|19180.84
20:22:40|19180.9
20:22:41|19181.
20:22:42|19180.89
20:22:43|19180.9
20:22:44|19181.
20:22:45|19181.29
20:22:46|19180.9
20:22:47|19179.54
20:22:48|19179.93
20:22:49|19180.12
20:22:50|19180.23
20:22:51|19180.
20:22:52|19180.
20:22:53|19180.78
20:22:54|19180.9
20:22:55|19180.46
20:22:56|19180.45
20:22:57|19180.64
20:22:58|19180.88
20:22:59|19180.55
20:23:00|19180.89
20:23:01|19180.88
20:23:02|19180.9
20:23:03|19180.84
20:23:04|19180.9
20:23:05|19180.65
20:23:06|19180.89
20:23:07|19180.97
20:23:08|19181.4
20:23:09|19181.66
20:23:10|19182.01
20:23:11|19182.02
20:23:12|19181.48
20:23:13|19181.47
20:23:14|19181.48
20:23:15|19181.48
20:23:16|19181.47
20:23:17|19181.45
20:23:18|19181.83
20:23:19|19181.62
20:23:20|19181.5
20:23:22|19181.5
20:23:23|19181.5
20:23:25|19181.61
20:23:25|19181.61
20:23:26|19181.67
20:23:28|19181.53
20:23:29|19181.74
20:23:30|19181.75
20:23:31|19181.6
20:23:33|19181.56
20:23:34|19181.69
20:23:34|19182.27
20:23:36|19181.58
20:23:36|19181.49
20:23:38|19182.03
20:23:39|19181.7
20:23:40|19181.26
20:23:42|19181.27
20:23:43|19181.5
20:23:44|19181.51
20:23:44|19181.35
20:23:46|19181.55
20:23:47|19181.55
20:23:48|19181.33
20:23:49|19181.33
20:23:50|19181.29
20:23:51|19181.33
20:23:53|19181.35
20:23:53|19181.2
20:23:54|19181.14
20:23:56|19181.38
20:23:57|19181.38
20:23:58|19181.35
20:23:59|19181.14
20:24:00|19181.51
20:24:01|19181.06
20:24:02|19181.14
20:24:03|19181.12
20:24:04|19181.27
20:24:05|19181.13
20:24:07|19181.18
20:24:08|19180.84
20:24:08|19181.33
20:24:09|19181.3
20:24:11|19181.05
20:24:12|19181.1
20:24:13|19180.8
20:24:14|19181.09
20:24:15|19181.07
20:24:16|19181.
20:24:17|19181.02
20:24:18|19181.09
20:24:19|19181.09
20:24:19|19180.79
20:24:21|19181.05
20:24:22|19180.9
20:24:23|19181.04
20:24:25|19180.9
20:24:25|19180.76
20:24:27|19180.9
20:24:28|19181.3
20:24:29|19181.15
20:24:31|19180.88
20:24:31|19181.03
20:24:32|19181.02
20:24:33|19180.97
20:24:35|19180.94
20:24:36|19181.01
20:24:37|19181.44
20:24:38|19182.36
20:24:39|19181.55
20:24:40|19182.08
20:24:41|19182.27
20:24:42|19181.91
20:24:43|19181.91
20:24:44|19181.94
20:24:46|19181.99
20:24:46|19181.99
20:24:47|19181.94
20:24:48|19181.93
20:24:49|19181.81
20:24:50|19181.96
20:24:51|19181.83
20:24:52|19181.43
20:24:53|19182.19
20:24:54|19181.56
20:24:55|19181.78
20:24:56|19181.72
20:24:58|19181.61
20:24:59|19182.21
20:25:00|19181.6
20:25:01|19181.61
20:25:02|19182.08
20:25:03|19182.05
20:25:04|19182.52
20:25:04|19182.52
20:25:05|19182.5
20:25:07|19182.41
20:25:08|19182.73
20:25:10|19182.49
20:25:11|19182.65
20:25:12|19182.65
20:25:13|19182.67
20:25:15|19182.42
20:25:15|19182.43
20:25:16|19182.46
20:25:17|19182.01
20:25:18|19182.36
20:25:19|19182.48
20:25:20|19182.35
20:25:21|19182.37
20:25:23|19182.2
20:25:24|19182.61
20:25:24|19182.57
20:25:26|19182.34
20:25:26|19182.51
20:25:28|19182.51
20:25:29|19182.57
20:25:30|19182.62
20:25:31|19182.55
20:25:31|19182.89
20:25:33|19182.83
20:25:33|19182.81
20:25:35|19182.67
20:25:35|19182.83
20:25:37|19182.79
20:25:38|19182.51
20:25:39|19182.51
20:25:39|19183.
20:25:41|19182.74
20:25:42|19182.75
20:25:44|19182.53
20:25:44|19182.43
20:25:45|19181.98
20:25:46|19182.
20:25:48|19182.07
20:25:48|19182.
20:25:49|19181.97
20:25:50|19181.97
20:25:51|19182.02
20:25:52|19181.7
20:25:53|19181.33
20:25:54|19180.93
20:25:56|19180.92
20:25:56|19180.89
20:25:57|19181.18
20:25:58|19181.21
20:25:59|19180.66
20:26:00|19181.55
20:26:01|19181.11
20:26:02|19181.27
20:26:03|19181.27
20:26:04|19181.49
20:26:05|19180.96
20:26:06|19181.46
20:26:07|19181.49
20:26:08|19181.02
20:26:09|19180.94
20:26:10|19181.13
20:26:11|19181.19
20:26:12|19181.34
20:26:14|19181.27
20:26:16|19181.37
20:26:16|19181.43
20:26:17|19181.2
20:26:18|19181.3
20:26:19|19181.33
20:26:20|19181.27
20:26:21|19181.39
20:26:22|19181.36
20:26:23|19181.45
20:26:24|19181.49
20:26:25|19181.37
20:26:26|19181.62
20:26:27|19181.43
20:26:28|19181.43
20:26:29|19181.44
20:26:30|19181.35
20:26:31|19181.27
20:26:32|19181.34
20:26:34|19181.34
20:26:34|19181.31
20:26:36|19181.29
20:26:37|19181.48
20:26:38|19181.49
20:26:39|19181.28
20:26:40|19181.5
20:26:41|19180.81
20:26:42|19180.96
20:26:43|19180.93
20:26:44|19181.36
20:26:45|19181.06
20:26:45|19181.3
20:26:46|19181.18
20:26:48|19181.07
20:26:49|19181.3
20:26:50|19181.15
20:26:51|19181.5
20:26:53|19181.49
20:26:53|19181.49
20:26:54|19181.51
20:26:55|19181.64
20:26:56|19181.75
20:26:58|19181.77
20:26:58|19181.75
20:26:59|19181.75
20:27:00|19180.9
20:27:01|19180.47
20:27:02|19181.1
20:27:03|19180.77
20:27:04|19181.1
20:27:05|19181.05
20:27:06|19180.37
20:27:07|19180.32
20:27:08|19180.7
20:27:10|19180.66
20:27:10|19180.53
20:27:11|19180.95
20:27:12|19180.94
20:27:13|19180.52
20:27:14|19180.62
20:27:15|19180.74
20:27:17|19181.
20:27:18|19180.73
20:27:19|19180.55
20:27:20|19178.
20:27:22|19179.94
20:27:22|19179.94
20:27:23|19180.
20:27:24|19179.63
20:27:26|19179.64
20:27:26|19179.81
20:27:28|19179.77
20:27:28|19179.11
20:27:30|19179.29
20:27:31|19179.5
20:27:32|19179.04
20:27:32|19179.04
20:27:33|19179.06
20:27:35|19179.02
20:27:36|19179.02
20:27:38|19179.03
20:27:38|19179.08
20:27:39|19179.98
20:27:40|19179.89
20:27:42|19179.84
20:27:42|19180.63
20:27:44|19180.05
20:27:45|19179.72
20:27:46|19179.88
20:27:46|19180.21
20:27:48|19180.21
20:27:49|19180.21
20:27:51|19179.96
20:27:51|19180.26
20:27:52|19180.12
20:27:53|19179.53
20:27:54|19179.57
20:27:55|19179.96
20:27:56|19180.02
20:27:58|19180.21
20:27:59|19179.75
20:28:00|19179.98
20:28:01|19179.75
20:28:02|19179.56
20:28:04|19180.03
20:28:04|19179.46
20:28:05|19179.66
20:28:06|19179.69
20:28:07|19179.69
20:28:09|19179.74
20:28:10|19180.52
20:28:11|19180.52
20:28:12|19180.74
20:28:13|19180.57
20:28:14|19181.13
20:28:15|19180.65
20:28:16|19180.57
20:28:17|19180.58
20:28:18|19180.58
20:28:19|19180.64
20:28:20|19181.07
20:28:21|19179.25
20:28:22|19179.
20:28:23|19179.27
20:28:24|19178.85
20:28:25|19178.78
20:28:26|19178.74
20:28:27|19179.18
20:28:29|19179.18
20:28:29|19178.87
20:28:31|19179.41
20:28:32|19179.32
20:28:33|19179.25
20:28:35|19180.29
20:28:35|19180.12
20:28:37|19179.56
20:28:37|19179.96
20:28:38|19179.66
20:28:40|19179.9
20:28:41|19179.9
20:28:42|19179.96
20:28:42|19179.61
20:28:43|19179.22
20:28:45|19178.94
20:28:45|19178.57
20:28:47|19178.9
20:28:48|19174.3
20:28:49|19176.42
20:28:51|19176.1
20:28:52|19176.06
20:28:52|19176.08
20:28:54|19176.12
20:28:55|19176.17
20:28:55|19176.06
20:28:56|19176.2
20:28:58|19175.86
20:28:58|19175.84
20:28:59|19175.6
20:29:00|19175.48
20:29:01|19175.08
20:29:03|19175.18
20:29:03|19175.67
20:29:05|19174.78
20:29:06|19174.9
20:29:06|19175.09
20:29:07|19175.48
20:29:09|19175.12
20:29:10|19175.14
20:29:11|19175.02
20:29:12|19174.98
20:29:13|19174.66
20:29:14|19175.41
20:29:15|19175.
20:29:16|19175.48
20:29:17|19175.48
20:29:18|19175.44
20:29:20|19175.57
20:29:20|19175.56
20:29:21|19175.84
20:29:22|19175.77
20:29:23|19175.35
20:29:24|19175.
20:29:25|19174.91
20:29:26|19175.67
20:29:27|19175.51
20:29:28|19175.03
20:29:30|19175.44
20:29:30|19175.85
20:29:31|19176.05
20:29:32|19175.96
20:29:34|19175.56
20:29:34|19175.57
20:29:36|19175.43
20:29:37|19175.5
20:29:39|19175.61
20:29:39|19175.56
20:29:41|19176.05
20:29:41|19176.2
20:29:43|19175.78
20:29:43|19176.04
20:29:44|19176.51
20:29:46|19176.64
20:29:47|19176.25
20:29:48|19175.98
20:29:50|19175.86
20:29:51|19175.73
20:29:52|19175.74
20:29:53|19175.97
20:29:54|19176.98
20:29:55|19177.13
20:29:56|19177.07
20:29:57|19176.88
20:29:58|19176.49
20:29:59|19176.55
20:30:00|19176.87
20:30:01|19176.17
20:30:02|19176.77
20:30:03|19176.74
20:30:04|19176.48
20:30:05|19176.88
20:30:07|19176.11
20:30:07|19176.43
20:30:08|19176.47
20:30:10|19176.41
20:30:10|19176.22
20:30:11|19175.88
20:30:12|19176.42
20:30:14|19176.25
20:30:15|19176.37
20:30:16|19176.36
20:30:17|19176.36
20:30:18|19176.46
20:30:19|19176.46
20:30:21|19176.31
20:30:22|19176.32
20:30:22|19177.02
20:30:23|19177.01
20:30:25|19177.57
20:30:25|19177.03
20:30:27|19177.49
20:30:27|19177.16
20:30:28|19177.2
20:30:29|19177.27
20:30:31|19177.78
20:30:32|19177.92
20:30:33|19177.69
20:30:35|19177.04
20:30:35|19177.1
20:30:37|19177.45
20:30:38|19177.38
20:30:39|19177.38
20:30:40|19177.22
20:30:41|19177.38
20:30:42|19177.38
20:30:43|19177.38
20:30:44|19177.21
20:30:45|19177.69
20:30:46|19177.71
20:30:47|19177.66
20:30:48|19177.96
20:30:49|19177.63
20:30:51|19177.97
20:30:52|19177.59
20:30:53|19178.18
20:30:54|19181.12
20:30:55|19181.75
20:30:56|19181.62
20:30:57|19181.47
20:30:58|19181.99
20:30:59|19182.
20:31:00|19182.29
20:31:01|19182.3
20:31:02|19183.35
20:31:03|19182.9
20:31:04|19182.97
20:31:05|19182.9
20:31:06|19183.41
20:31:07|19183.16
20:31:08|19183.44
20:31:10|19183.29
20:31:11|19183.53
20:31:12|19183.45
20:31:12|19182.9
20:31:13|19183.09
20:31:14|19183.29
20:31:15|19183.61
20:31:17|19183.77
20:31:19|19183.55
20:31:19|19183.61
20:31:20|19183.57
20:31:21|19183.74
20:31:22|19183.74
20:31:23|19183.94
20:31:24|19183.73
20:31:25|19183.89
20:31:26|19183.46
20:31:27|19183.7
20:31:29|19184.36
20:31:30|19183.94
20:31:32|19183.15
20:31:33|19182.73
20:31:35|19182.71
20:31:36|19182.91
20:31:37|19182.87
20:31:39|19182.99
20:31:40|19182.99
20:31:41|19182.94
20:31:43|19182.56
20:31:43|19183.09
20:31:44|19182.65
20:31:46|19182.58
20:31:47|19182.86
20:31:48|19182.91
20:31:49|19182.73
20:31:50|19182.73
20:31:51|19182.64
20:31:52|19182.64
20:31:53|19182.63
20:31:54|19182.64
20:31:55|19182.64
20:31:55|19182.47
20:31:57|19182.4
20:31:58|19182.27
20:31:58|19182.64
20:32:00|19182.51
20:32:00|19182.54
20:32:02|19184.82
20:32:03|19185.05
20:32:04|19184.7
20:32:05|19184.7
20:32:06|19184.71
20:32:07|19184.73
20:32:07|19184.6
20:32:09|19184.72
20:32:10|19185.23
20:32:10|19184.91
20:32:12|19185.23
20:32:13|19184.95
20:32:14|19184.7
20:32:15|19185.03
20:32:15|19184.6
20:32:17|19184.64
20:32:18|19184.9
20:32:19|19185.02
20:32:20|19185.13
20:32:21|19184.42
20:32:21|19184.32
20:32:23|19184.23
20:32:24|19185.42
20:32:24|19185.23
20:32:26|19185.19
20:32:27|19185.
20:32:28|19184.71
20:32:28|19184.83
20:32:30|19184.83
20:32:31|19184.73
20:32:32|19184.83
20:32:34|19184.97
20:32:35|19184.96
20:32:35|19185.
20:32:37|19184.91
20:32:38|19184.93
20:32:39|19184.99
20:32:40|19185.2
20:32:42|19185.
20:32:43|19186.83
20:32:44|19186.16
20:32:45|19186.23
20:32:46|19186.41
20:32:48|19186.24
20:32:49|19186.01
20:32:50|19186.71
20:32:51|19186.43
20:32:52|19186.16
20:32:52|19186.59
20:32:54|19186.26
20:32:55|19186.67
20:32:56|19186.78
20:32:57|19186.62
20:32:58|19186.58
20:32:59|19186.62
20:32:59|19186.67
20:33:01|19186.9
20:33:02|19186.76
20:33:03|19186.96
20:33:03|19187.1
20:33:05|19186.27
20:33:06|19186.52
20:33:06|19186.73
20:33:08|19186.72
20:33:08|19186.69
20:33:10|19186.08
20:33:11|19186.08
20:33:12|19186.38
20:33:13|19186.59
20:33:14|19186.33
20:33:14|19186.33
20:33:16|19186.44
20:33:17|19186.41
20:33:18|19187.35
20:33:18|19186.72
20:33:20|19186.33
20:33:21|19186.49
20:33:22|19186.19
20:33:22|19186.17
20:33:24|19186.42
20:33:25|19186.45
20:33:26|19186.58
20:33:27|19186.47
20:33:27|19186.89
20:33:29|19186.57
20:33:30|19187.06
20:33:31|19187.46
20:33:31|19187.55
20:33:33|19187.42
20:33:34|19187.56
20:33:34|19187.41
20:33:36|19187.61
20:33:37|19187.53
20:33:37|19186.92
20:33:40|19187.51
20:33:40|19187.51
20:33:41|19187.91
20:33:43|19187.91
20:33:44|19187.98
20:33:45|19187.94
20:33:46|19187.82
20:33:47|19187.92
20:33:48|19187.95
20:33:50|19187.8
20:33:50|19187.53
20:33:52|19187.06
20:33:53|19187.11
20:33:54|19187.01
20:33:55|19187.8
20:33:56|19187.83
20:33:57|19187.85
20:33:58|19187.52
20:33:59|19187.78
20:34:00|19187.78
20:34:01|19187.19
20:34:01|19187.36
20:34:03|19186.79
20:34:04|19186.56
20:34:04|19186.61
20:34:05|19186.37
20:34:08|19186.67
20:34:09|19185.96
20:34:10|19186.49
20:34:11|19185.4
20:34:12|19185.65
20:34:14|19185.68
20:34:14|19185.67
20:34:15|19185.62
20:34:16|19185.91
20:34:17|19185.91
20:34:18|19186.36
20:34:19|19186.09
20:34:20|19186.1
20:34:21|19186.45
20:34:23|19186.09
20:34:23|19186.4
20:34:24|19186.28
20:34:25|19185.78
20:34:26|19185.94
20:34:27|19185.89
20:34:28|19185.91
20:34:29|19185.65
20:34:30|19185.66
20:34:31|19186.
20:34:33|19185.39
20:34:33|19185.28
20:34:36|19185.01
20:34:36|19185.
20:34:38|19185.51
20:34:39|19185.08
20:34:39|19185.39
20:34:40|19184.91
20:34:41|19184.91
20:34:42|19184.61
20:34:44|19185.28
20:34:44|19184.86
20:34:46|19184.88
20:34:46|19184.85
20:34:48|19184.85
20:34:49|19185.04
20:34:50|19185.29
20:34:51|19184.93
20:34:52|19186.08
20:34:53|19185.3
20:34:54|19185.66
20:34:55|19186.06
20:34:56|19186.01
20:34:57|19185.75
20:34:58|19186.33
20:34:59|19186.01
20:35:00|19186.47
20:35:01|19186.49
20:35:02|19186.49
20:35:03|19186.12
20:35:04|19186.29
20:35:05|19186.62
20:35:06|19186.6
20:35:07|19186.76
20:35:08|19186.63
20:35:09|19186.01
20:35:11|19186.33
20:35:12|19187.03
20:35:12|19186.22
20:35:14|19186.22
20:35:15|19186.15
20:35:16|19186.53
20:35:16|19186.52
20:35:17|19186.76
20:35:18|19186.56
20:35:20|19186.43
20:35:21|19186.55
20:35:22|19186.71
20:35:23|19186.57
20:35:23|19186.75
20:35:24|19186.76
20:35:26|19186.94
20:35:26|19187.02
20:35:27|19186.75
20:35:28|19186.99
20:35:29|19186.75
20:35:30|19186.61
20:35:31|19186.98
20:35:32|19187.02
20:35:34|19186.24
20:35:34|19187.39
20:35:35|19186.96
20:35:37|19186.32
20:35:38|19185.2
20:35:39|19185.55
20:35:40|19185.9
20:35:42|19185.76
20:35:42|19185.62
20:35:43|19185.6
20:35:44|19186.03
20:35:46|19185.92
20:35:47|19186.51
20:35:47|19186.44
20:35:49|19186.5
20:35:50|19186.57
20:35:51|19186.69
20:35:52|19185.47
20:35:53|19185.63
20:35:54|19185.71
20:35:55|19185.7
20:35:57|19186.
20:35:58|19186.23
20:36:00|19186.36
20:36:00|19186.6
20:36:01|19185.94
20:36:02|19186.17
20:36:04|19186.26
20:36:04|19186.61
20:36:06|19186.03
20:36:07|19186.01
20:36:08|19186.61
20:36:09|19186.3
20:36:10|19186.43
20:36:11|19186.31
20:36:12|19185.85
20:36:13|19185.85
20:36:14|19185.48
20:36:15|19185.85
20:36:16|19186.56
20:36:18|19186.49
20:36:19|19186.51
20:36:19|19186.51
20:36:21|19186.14
20:36:21|19185.97
20:36:23|19185.97
20:36:24|19186.
20:36:25|19186.
20:36:25|19185.91
20:36:26|19185.91
20:36:27|19186.22
20:36:28|19186.06
20:36:30|19186.71
20:36:30|19186.78
20:36:32|19186.3
20:36:33|19186.87
20:36:33|19186.36
20:36:35|19186.91
20:36:36|19186.67
20:36:38|19186.62
20:36:39|19186.48
20:36:39|19186.43
20:36:41|19186.73
20:36:42|19186.45
20:36:42|19186.45
20:36:44|19186.
20:36:45|19185.83
20:36:46|19185.96
20:36:48|19185.78
20:36:49|19186.
20:36:49|19185.76
20:36:51|19185.99
20:36:52|19185.54
20:36:52|19186.34
20:36:54|19186.29
20:36:54|19186.14
20:36:55|19186.36
20:36:57|19186.36
20:36:58|19186.32
20:36:58|19186.05
20:36:59|19186.22
20:37:01|19186.78
20:37:02|19186.58
20:37:03|19186.57
20:37:04|19186.94
20:37:05|19186.58
20:37:06|19186.3
20:37:07|19185.99
20:37:08|19186.07
20:37:09|19186.48
20:37:10|19186.39
20:37:11|19186.57
20:37:12|19186.57
20:37:13|19186.21
20:37:14|19186.26
20:37:15|19186.85
20:37:16|19186.84
20:37:17|19186.6
20:37:18|19186.31
20:37:19|19186.27
20:37:20|19186.32
20:37:21|19186.54
20:37:22|19186.54
20:37:23|19186.54
20:37:24|19185.28
20:37:25|19186.1
20:37:26|19185.74
20:37:27|19186.2
20:37:28|19185.88
20:37:29|19185.88
20:37:30|19185.88
20:37:31|19185.95
20:37:32|19185.64
20:37:33|19186.17
20:37:34|19185.44
20:37:35|19185.74
20:37:36|19185.49
20:37:37|19185.81
20:37:38|19185.37
20:37:39|19185.79
20:37:40|19185.73
20:37:41|19185.69
20:37:42|19185.79
20:37:43|19185.75
20:37:44|19185.81
20:37:45|19185.87
20:37:46|19185.55
20:37:47|19185.85
20:37:48|19185.85
20:37:49|19185.79
20:37:50|19186.47
20:37:51|19186.76
20:37:52|19186.85
20:37:54|19186.32
20:37:55|19186.46
20:37:55|19186.68
20:37:56|19186.87
20:37:58|19186.56
20:37:59|19186.56
20:38:00|19186.79
20:38:01|19186.73
20:38:02|19186.62
20:38:03|19186.62
20:38:04|19186.43
20:38:05|19187.
20:38:06|19186.47
20:38:07|19186.47
20:38:08|19186.51
20:38:09|19186.34
20:38:10|19187.01
20:38:12|19187.11
20:38:12|19187.07
20:38:14|19187.17
20:38:15|19187.17
20:38:16|19186.94
20:38:17|19186.9
20:38:18|19187.03
20:38:19|19186.9
20:38:20|19187.09
20:38:20|19186.59
20:38:21|19186.89
20:38:22|19186.89
20:38:24|19186.67
20:38:25|19187.11
20:38:26|19187.09
20:38:27|19186.74
20:38:28|19187.33
20:38:30|19187.21
20:38:30|19187.31
20:38:32|19187.21
20:38:33|19187.29
20:38:34|19187.33
20:38:34|19187.71
20:38:36|19187.79
20:38:36|19187.79
20:38:37|19187.63
20:38:39|19186.78
20:38:39|19186.8
20:38:40|19186.95
20:38:41|19186.93
20:38:42|19187.13
20:38:44|19187.02
20:38:44|19187.03
20:38:45|19187.24
20:38:47|19187.46
20:38:48|19187.35
20:38:49|19187.07
20:38:50|19187.1
20:38:51|19187.79
20:38:52|19187.73
20:38:53|19187.69
20:38:54|19187.66
20:38:55|19187.49
20:38:56|19187.49
20:38:57|19187.66
20:38:58|19187.53
20:38:59|19187.71
20:39:00|19187.52
20:39:02|19187.42
20:39:03|19187.42
20:39:04|19187.78
20:39:04|19187.59
20:39:05|19187.43
20:39:07|19187.69
20:39:08|19187.78
20:39:09|19187.41
20:39:10|19187.47
20:39:11|19187.32
20:39:12|19187.38
20:39:13|19187.37
20:39:14|19185.83
20:39:15|19186.94
20:39:16|19186.88
20:39:17|19186.79
20:39:17|19186.53
20:39:18|19186.94
20:39:20|19186.81
20:39:21|19186.35
20:39:22|19186.54
20:39:23|19187.17
20:39:24|19186.89
20:39:25|19187.09
20:39:26|19186.89
20:39:27|19187.11
20:39:29|19186.96
20:39:29|19187.24
20:39:30|19187.08
20:39:32|19187.43
20:39:32|19186.85
20:39:33|19187.38
20:39:34|19186.94
20:39:35|19187.43
20:39:37|19187.41
20:39:39|19187.43
20:39:39|19187.56
20:39:41|19186.93
20:39:41|19186.93
20:39:43|19186.99
20:39:44|19187.53
20:39:44|19187.66
20:39:46|19187.4
20:39:47|19187.92
20:39:49|19187.95
20:39:49|19187.98
20:39:50|19187.99
20:39:51|19188.
20:39:52|19187.99
20:39:53|19187.97
20:39:54|19187.99
20:39:55|19187.99
20:39:56|19187.98
20:39:57|19187.98
20:39:58|19187.99
20:39:59|19187.98
20:40:00|19187.98
20:40:01|19187.99
20:40:02|19187.72
20:40:03|19187.51
20:40:05|19187.95
20:40:06|19187.95
20:40:07|19187.96
20:40:08|19187.95
20:40:09|19188.
20:40:11|19187.99
20:40:11|19187.95
20:40:13|19188.
20:40:14|19187.8
20:40:15|19187.99
20:40:16|19187.99
20:40:17|19187.98
20:40:18|19188.32
20:40:19|19188.32
20:40:19|19188.32
20:40:21|19187.85
20:40:23|19188.11
20:40:24|19188.11
20:40:25|19188.1
20:40:26|19188.12
20:40:27|19188.1
20:40:28|19188.12
20:40:29|19188.13
20:40:30|19188.2
20:40:31|19188.19
20:40:32|19187.27
20:40:33|19187.7
20:40:34|19186.69
20:40:35|19186.18
20:40:37|19185.92
20:40:38|19185.93
20:40:39|19185.89
20:40:40|19186.04
20:40:41|19186.44
20:40:42|19186.86
20:40:43|19187.19
20:40:44|19187.09
20:40:45|19186.78
20:40:46|19186.76
20:40:47|19186.76
20:40:48|19186.62
20:40:49|19186.45
20:40:51|19186.36
20:40:51|19186.18
20:40:52|19186.55
20:40:54|19186.63
20:40:55|19186.76
20:40:56|19186.8
20:40:57|19186.8
20:40:57|19186.91
20:40:58|19186.94
20:41:00|19186.9
20:41:00|19187.01
20:41:01|19186.27
20:41:02|19186.72
20:41:03|19186.24
20:41:04|19186.4
20:41:06|19186.13
20:41:06|19186.5
20:41:07|19186.3
20:41:09|19186.49
20:41:09|19186.18
20:41:11|19186.49
20:41:11|19186.47
20:41:13|19186.64
20:41:14|19186.63
20:41:14|19186.62
20:41:16|19186.67
20:41:17|19186.66
20:41:19|19186.66
20:41:20|19186.62
20:41:20|19186.65
20:41:22|19186.4
20:41:22|19186.56
20:41:24|19186.63
20:41:24|19186.63
20:41:26|19186.56
20:41:27|19187.04
20:41:28|19187.04
20:41:30|19187.21
20:41:30|19187.59
20:41:31|19187.46
20:41:33|19187.69
20:41:33|19187.78
20:41:35|19187.37
20:41:36|19187.49
20:41:36|19186.98
20:41:37|19186.77
20:41:38|19186.91
20:41:39|19186.99
20:41:41|19187.38
20:41:42|19188.81
20:41:43|19188.1
20:41:44|19188.7
20:41:45|19188.27
20:41:46|19188.14
20:41:47|19188.4
20:41:48|19188.3
20:41:49|19187.91
20:41:50|19187.92
20:41:51|19187.92
20:41:52|19187.92
20:41:53|19187.92
20:41:54|19187.69
20:41:55|19187.69
20:41:56|19187.65
20:41:58|19187.69
20:41:59|19187.76
20:42:00|19187.42
20:42:01|19188.25
20:42:02|19190.24
20:42:03|19188.3
20:42:04|19187.66
20:42:05|19188.3
20:42:06|19188.1
20:42:08|19188.28
20:42:08|19188.58
20:42:10|19187.74
20:42:11|19188.31
20:42:11|19188.08
20:42:13|19188.38
20:42:13|19188.37
20:42:14|19187.56
20:42:16|19188.63
20:42:17|19189.25
20:42:17|19189.
20:42:19|19189.84
20:42:20|19189.74
20:42:21|19189.38
20:42:22|19189.16
20:42:23|19189.17
20:42:24|19188.51
20:42:26|19189.46
20:42:27|19189.14
20:42:28|19189.44
20:42:29|19188.78
20:42:29|19190.5
20:42:31|19191.02
20:42:32|19191.05
20:42:33|19191.02
20:42:34|19191.02
20:42:35|19191.
20:42:36|19191.
20:42:37|19191.
20:42:39|19190.2
20:42:39|19190.71
20:42:41|19191.15
20:42:42|19190.71
20:42:44|19191.81
20:42:44|19191.81
20:42:46|19191.5
20:42:46|19191.5
20:42:48|19191.51
20:42:49|19191.82
20:42:50|19191.93
20:42:52|19191.54
20:42:53|19192.39
20:42:53|19192.43
20:42:55|19192.89
20:42:56|19192.78
20:42:57|19192.
20:42:58|19192.85
20:42:59|19192.5
20:43:00|19193.14
20:43:01|19193.46
20:43:02|19192.66
20:43:03|19192.76
20:43:04|19192.54
20:43:05|19192.39
20:43:05|19192.35
20:43:08|19192.09
20:43:08|19192.05
20:43:09|19192.17
20:43:10|19192.47
20:43:11|19192.27
20:43:12|19192.08
20:43:13|19191.91
20:43:14|19191.69
20:43:15|19192.09
20:43:16|19192.17
20:43:17|19192.07
20:43:18|19192.07
20:43:20|19192.17
20:43:20|19192.2
20:43:21|19192.44
20:43:23|19192.56
20:43:24|19192.31
20:43:24|19192.52
20:43:26|19192.52
20:43:26|19192.58
20:43:28|19192.69
20:43:30|19192.2
20:43:30|19192.39
20:43:31|19192.81
20:43:32|19193.07
20:43:33|19193.14
20:43:34|19193.14
20:43:36|19193.12
20:43:37|19193.07
20:43:38|19192.69
20:43:39|19192.69
20:43:40|19192.43
20:43:42|19193.19
20:43:43|19192.56
20:43:43|19192.36
20:43:45|19192.33
20:43:45|19192.29
20:43:47|19192.42
20:43:48|19192.23
20:43:49|19192.32
20:43:50|19192.72
20:43:51|19192.52
20:43:52|19192.52
20:43:53|19192.68
20:43:54|19192.02
20:43:55|19192.53
20:43:56|19192.71
20:43:57|19192.67
20:43:58|19192.57
20:43:59|19192.86
20:44:00|19192.07
20:44:01|19192.52
20:44:03|19192.54
20:44:04|19192.78
20:44:05|19191.89
20:44:05|19192.34
20:44:06|19192.24
20:44:08|19192.2
20:44:09|19192.2
20:44:10|19192.4
20:44:10|19192.46
20:44:12|19192.71
20:44:13|19192.03
20:44:13|19192.03
20:44:15|19192.07
20:44:15|19192.31
20:44:17|19192.37
20:44:17|19192.6
20:44:18|19191.57
20:44:20|19191.8
20:44:20|19191.78
20:44:22|19191.86
20:44:23|19192.07
20:44:25|19191.69
20:44:26|19191.98
20:44:27|19192.03
20:44:28|19191.96
20:44:29|19192.19
20:44:30|19192.19
20:44:31|19192.17
20:44:32|19192.19
20:44:33|19192.14
20:44:34|19192.17
20:44:35|19192.07
20:44:36|19192.9
20:44:37|19192.78
20:44:39|19191.71
20:44:40|19191.4
20:44:40|19191.07
20:44:41|19191.13
20:44:43|19191.24
20:44:44|19191.15
20:44:45|19190.21
20:44:46|19190.9
20:44:47|19190.12
20:44:49|19190.87
20:44:49|19190.8
20:44:51|19191.66
20:44:52|19190.79
20:44:53|19190.94
20:44:55|19190.89
20:44:55|19190.64
20:44:56|19190.87
20:44:58|19191.26
20:44:59|19193.09
20:44:59|19192.62
20:45:00|19193.14
20:45:02|19192.95
20:45:02|19192.84
20:45:04|19192.86
20:45:05|19192.87
20:45:06|19193.28
20:45:07|19192.87
20:45:09|19192.77
20:45:10|19192.47
20:45:10|19192.47
20:45:12|19192.77
20:45:12|19192.93
20:45:13|19192.92
20:45:14|19192.93
20:45:15|19192.93
20:45:17|19192.92
20:45:18|19192.85
20:45:19|19192.81
20:45:20|19192.69
20:45:21|19192.71
20:45:22|19192.72
20:45:22|19192.71
20:45:24|19192.91
20:45:25|19192.91
20:45:25|19192.93
20:45:27|19192.93
20:45:28|19192.93
20:45:29|19193.05
20:45:30|19193.32
20:45:31|19193.07
20:45:32|19193.74
20:45:33|19193.26
20:45:34|19193.17
20:45:35|19193.24
20:45:36|19193.37
20:45:37|19193.5
20:45:38|19193.35
20:45:39|19193.18
20:45:40|19193.25
20:45:41|19193.44
20:45:43|19193.67
20:45:43|19193.8
20:45:45|19194.
20:45:46|19194.08
20:45:47|19194.05
20:45:47|19194.03
20:45:48|19194.01
20:45:50|19194.
20:45:51|19193.57
20:45:52|19193.97
20:45:52|19193.79
20:45:55|19193.96
20:45:55|19193.6
20:45:57|19193.84
20:45:58|19194.38
20:45:59|19193.86
20:46:00|19193.8
20:46:02|19193.36
20:46:02|19193.11
20:46:03|19193.36
20:46:04|19192.56
20:46:05|19192.96
20:46:07|19191.95
20:46:08|19193.04
20:46:09|19193.04
20:46:10|19192.71
20:46:12|19192.84
20:46:12|19193.14
20:46:13|19193.14
20:46:14|19193.
20:46:15|19192.97
20:46:16|19192.67
20:46:17|19193.26
20:46:18|19192.9
20:46:19|19191.26
20:46:20|19191.29
20:46:22|19191.31
20:46:23|19191.47
20:46:25|19191.63
20:46:25|19191.68
20:46:27|19191.81
20:46:28|19191.48
20:46:29|19191.5
20:46:30|19192.42
20:46:31|19191.89
20:46:32|19192.51
20:46:34|19192.9
20:46:35|19193.1
20:46:35|19193.42
20:46:36|19193.19
20:46:37|19192.69
20:46:38|19192.66
20:46:40|19192.9
20:46:40|19192.49
20:46:42|19192.82
20:46:43|19192.48
20:46:44|19192.77
20:46:44|19191.71
20:46:45|19192.11
20:46:47|19192.11
20:46:48|19192.11
20:46:49|19192.85
20:46:50|19193.22
20:46:51|19193.21
20:46:52|19193.34
20:46:53|19193.34
20:46:54|19192.68
20:46:56|19192.33
20:46:57|19192.33
20:46:58|19193.01
20:46:58|19192.1
20:47:00|19192.09
20:47:01|19192.15
20:47:02|19192.75
20:47:03|19192.64
20:47:05|19192.76
20:47:06|19192.67
20:47:07|19192.15
20:47:08|19192.17
20:47:09|19193.34
20:47:10|19193.71
20:47:11|19193.54
20:47:12|19193.39
20:47:13|19193.5
20:47:14|19193.77
20:47:14|19193.43
20:47:16|19193.23
20:47:17|19192.84
20:47:18|19193.41
20:47:19|19193.27
20:47:20|19193.08
20:47:20|19193.09
20:47:22|19193.41
20:47:23|19194.11
20:47:24|19194.07
20:47:24|19193.85
20:47:27|19193.9
20:47:27|19193.65
20:47:28|19193.95
20:47:30|19193.47
20:47:30|19193.36
20:47:32|19193.16
20:47:32|19193.08
20:47:33|19193.04
20:47:35|19193.43
20:47:35|19193.71
20:47:36|19193.95
20:47:37|19193.53
20:47:39|19193.69
20:47:40|19193.53
20:47:41|19193.39
20:47:41|19193.39
20:47:43|19193.37
20:47:43|19193.35
20:47:45|19193.35
20:47:45|19193.67
20:47:47|19194.51
20:47:48|19194.74
20:47:49|19194.68
20:47:50|19194.71
20:47:51|19194.72
20:47:53|19194.3
20:47:54|19194.39
20:47:55|19194.5
20:47:56|19193.9
20:47:58|19193.53
20:47:59|19193.55
20:48:00|19193.95
20:48:02|19193.85
20:48:03|19192.91
20:48:03|19193.01
20:48:05|19192.26
20:48:06|19192.84
20:48:06|19192.4
20:48:07|19192.39
20:48:08|19192.83
20:48:10|19192.11
20:48:11|19192.57
20:48:12|19192.52
20:48:13|19192.16
20:48:14|19192.17
20:48:16|19190.16
20:48:16|19190.14
20:48:17|19190.49
20:48:18|19190.01
20:48:19|19190.42
20:48:21|19190.57
20:48:21|19190.64
20:48:22|19190.28
20:48:23|19190.29
20:48:24|19191.06
20:48:25|19191.33
20:48:26|19190.95
20:48:28|19191.22
20:48:29|19191.22
20:48:30|19191.5
20:48:31|19190.9
20:48:32|19190.9
20:48:33|19191.47
20:48:34|19191.19
20:48:35|19191.12
20:48:36|19191.1
20:48:37|19192.03
20:48:38|19191.78
20:48:39|19192.1
20:48:40|19191.79
20:48:41|19192.17
20:48:42|19192.06
20:48:43|19192.16
20:48:44|19192.02
20:48:45|19192.21
20:48:46|19191.95
20:48:47|19191.74
20:48:48|19191.69
20:48:49|19191.72
20:48:50|19191.87
20:48:51|19191.87
20:48:52|19191.88
20:48:53|19191.88
20:48:54|19191.88
20:48:55|19191.88
20:48:56|19191.68
20:48:57|19191.68
20:48:59|19191.91
20:49:00|19191.68
20:49:01|19191.92
20:49:02|19191.7
20:49:04|19191.95
20:49:05|19191.68
20:49:06|19191.8
20:49:08|19191.9
20:49:08|19191.7
20:49:09|19191.7
20:49:10|19191.52
20:49:11|19191.49
20:49:12|19191.84
20:49:13|19191.22
20:49:14|19191.05
20:49:15|19191.06
20:49:16|19191.63
20:49:17|19191.65
20:49:18|19190.85
20:49:19|19191.02
20:49:20|19191.05
20:49:21|19190.42
20:49:22|19190.91
20:49:24|19190.5
20:49:24|19190.86
20:49:25|19190.52
20:49:26|19190.93
20:49:28|19191.26
20:49:29|19190.78
20:49:30|19191.
20:49:31|19190.81
20:49:32|19191.
20:49:33|19190.89
20:49:34|19190.93
20:49:35|19191.13
20:49:36|19190.66
20:49:37|19190.77
20:49:38|19190.95
20:49:40|19190.58
20:49:41|19191.06
20:49:41|19190.72
20:49:42|19191.06
20:49:43|19190.89
20:49:44|19190.92
20:49:46|19191.3
20:49:46|19191.39
20:49:48|19191.3
20:49:49|19191.85
20:49:50|19192.13
20:49:51|19192.13
20:49:52|19192.21
20:49:53|19192.29
20:49:55|19192.44
20:49:55|19192.21
20:49:57|19195.22
20:49:58|19195.
20:49:59|19195.49
20:50:00|19195.65
20:50:01|19195.43
20:50:03|19195.63
20:50:03|19195.61
20:50:04|19195.61
20:50:05|19194.95
20:50:07|19195.94
20:50:08|19195.63
20:50:09|19195.37
20:50:10|19195.39
20:50:11|19195.44
20:50:12|19195.39
20:50:14|19195.14
20:50:15|19195.42
20:50:16|19195.43
20:50:17|19195.44
20:50:18|19195.95
20:50:19|19195.92
20:50:21|19195.94
20:50:21|19196.05
20:50:22|19196.06
20:50:23|19196.
20:50:24|19196.02
20:50:25|19195.8
20:50:26|19195.83
20:50:27|19208.69
20:50:28|19210.99
20:50:29|19211.79
20:50:30|19211.
20:50:31|19210.16
20:50:32|19210.71
20:50:33|19210.87
20:50:34|19211.73
20:50:35|19212.23
20:50:36|19213.52
20:50:37|19211.56
20:50:38|19212.39
20:50:39|19212.93
20:50:40|19212.44
20:50:41|19212.75
20:50:42|19212.99
20:50:43|19212.79
20:50:44|19211.83
20:50:45|19212.29
20:50:46|19212.49
20:50:48|19213.55
20:50:49|19212.41
20:50:50|19212.87
20:50:51|19211.78
20:50:52|19211.05
20:50:53|19212.06
20:50:54|19211.31
20:50:55|19212.44
20:50:55|19212.51
20:50:57|19212.39
20:50:57|19212.37
20:51:00|19211.28
20:51:01|19211.39
20:51:03|19212.54
20:51:03|19212.44
20:51:04|19212.69
20:51:05|19212.31
20:51:06|19213.71
20:51:08|19213.41
20:51:09|19213.97
20:51:11|19214.46
20:51:11|19214.85
20:51:12|19214.2
20:51:13|19214.93
20:51:14|19214.88
20:51:16|19214.27
20:51:17|19214.79
20:51:18|19214.11
20:51:19|19214.15
20:51:20|19214.69
20:51:21|19213.73
20:51:22|19214.71
20:51:23|19214.78
20:51:24|19214.57
20:51:25|19214.99
20:51:26|19215.
20:51:27|19215.18
20:51:29|19214.93
20:51:29|19214.92
20:51:30|19215.43
20:51:31|19215.54
20:51:32|19215.48
20:51:34|19213.88
20:51:34|19213.62
20:51:35|19214.15
20:51:37|19214.55
20:51:37|19215.05
20:51:38|19214.94
20:51:39|19214.32
20:51:40|19214.01
20:51:41|19214.82
20:51:42|19213.8
20:51:43|19214.32
20:51:44|19213.55
20:51:45|19213.89
20:51:46|19213.89
20:51:47|19213.59
20:51:48|19213.63
20:51:49|19213.03
20:51:50|19212.84
20:51:51|19211.99
20:51:52|19212.7
20:51:53|19212.26
20:51:54|19211.98
20:51:55|19212.01
20:51:56|19212.26
20:51:57|19212.67
20:51:59|19213.
20:52:00|19212.97
20:52:02|19213.77
20:52:03|19214.34
20:52:03|19214.05
20:52:04|19213.72
20:52:05|19213.71
20:52:06|19213.74
20:52:07|19213.
20:52:08|19214.04
20:52:09|19213.28
20:52:10|19213.28
20:52:11|19213.86
20:52:12|19213.29
20:52:14|19213.29
20:52:15|19212.69
20:52:16|19213.59
20:52:17|19213.34
20:52:18|19213.01
20:52:19|19213.4
20:52:19|19213.43
20:52:21|19213.99
20:52:22|19215.18
20:52:22|19214.68
20:52:24|19214.68
20:52:25|19214.77
20:52:26|19214.83
20:52:27|19215.03
20:52:27|19216.51
20:52:28|19216.21
20:52:30|19216.46
20:52:31|19216.08
20:52:32|19217.52
20:52:33|19217.44
20:52:34|19216.65
20:52:36|19216.96
20:52:36|19216.39
20:52:37|19216.91
20:52:38|19217.31
20:52:39|19216.63
20:52:40|19217.1
20:52:41|19216.73
20:52:42|19216.48
20:52:43|19216.96
20:52:44|19216.98
20:52:45|19217.
20:52:46|19216.93
20:52:47|19216.27
20:52:49|19218.32
20:52:49|19217.71
20:52:50|19217.32
20:52:51|19217.19
20:52:53|19217.21
20:52:54|19216.86
20:52:55|19217.
20:52:56|19216.99
20:52:57|19216.74
20:52:58|19216.85
20:52:59|19216.6
20:53:00|19216.95
20:53:01|19217.06
20:53:02|19217.81
20:53:04|19217.75
20:53:04|19217.26
20:53:05|19217.79
20:53:06|19217.46
20:53:07|19217.17
20:53:08|19221.63
20:53:09|19220.89
20:53:10|19220.79
20:53:12|19221.04
20:53:13|19219.99
20:53:15|19219.69
20:53:15|19219.5
20:53:16|19219.68
20:53:17|19220.16
20:53:18|19219.3
20:53:19|19220.07
20:53:20|19220.4
20:53:21|19220.68
20:53:23|19219.67
20:53:23|19219.46
20:53:25|19220.01
20:53:26|19221.16
20:53:27|19222.02
20:53:27|19221.45
20:53:28|19222.12
20:53:30|19221.68
20:53:31|19221.39
20:53:32|19221.52
20:53:34|19221.94
20:53:34|19221.69
20:53:35|19222.63
20:53:36|19223.02
20:53:38|19220.34
20:53:38|19219.64
20:53:39|19221.07
20:53:40|19220.6
20:53:41|19220.78
20:53:43|19220.55
20:53:43|19220.76
20:53:45|19220.5
20:53:46|19219.76
20:53:46|19220.43
20:53:47|19220.55
20:53:49|19219.94
20:53:49|19220.17
20:53:51|19219.29
20:53:52|19219.57
20:53:52|19219.07
20:53:53|19220.53
20:53:55|19220.5
20:53:56|19219.5
20:53:57|19220.3
20:53:58|19220.38
20:53:59|19219.22
20:54:00|19219.18
20:54:01|19219.78
20:54:02|19219.66
20:54:04|19220.59
20:54:05|19220.42
20:54:06|19221.36
20:54:07|19221.06
20:54:08|19221.11
20:54:09|19221.38
20:54:10|19220.59
20:54:11|19221.27
20:54:12|19221.05
20:54:13|19221.
20:54:14|19221.22
20:54:15|19221.28
20:54:16|19220.9
20:54:17|19220.7
20:54:18|19220.93
20:54:19|19220.04
20:54:20|19220.34
20:54:21|19220.47
20:54:22|19221.02
20:54:24|19220.89
20:54:24|19220.85
20:54:26|19220.81
20:54:26|19220.59
20:54:27|19220.78
20:54:28|19220.85
20:54:29|19221.
20:54:30|19220.67
20:54:31|19220.48
20:54:33|19220.68
20:54:34|19219.99
20:54:34|19220.85
20:54:35|19220.5
20:54:37|19220.86
20:54:38|19220.45
20:54:38|19220.31
20:54:40|19220.63
20:54:41|19220.18
20:54:43|19217.85
20:54:43|19218.28
20:54:45|19218.61
20:54:45|19218.34
20:54:47|19218.32
20:54:48|19219.57
20:54:49|19218.8
20:54:50|19218.07
20:54:51|19218.12
20:54:53|19218.09
20:54:53|19218.12
20:54:54|19218.14
20:54:55|19218.29
20:54:57|19218.26
20:54:57|19218.1
20:54:59|19218.97
20:54:59|19218.85
20:55:01|19220.31
20:55:02|19221.18
20:55:04|19219.26
20:55:04|19220.43
20:55:06|19218.9
20:55:07|19219.35
20:55:08|19218.93
20:55:09|19219.66
20:55:10|19220.12
20:55:12|19220.45
20:55:12|19220.26
20:55:14|19219.78
20:55:14|19219.82
20:55:15|19219.94
20:55:17|19219.98
20:55:18|19219.97
20:55:19|19219.7
20:55:20|19218.98
20:55:21|19219.32
20:55:22|19218.73
20:55:23|19218.73
20:55:24|19218.33
20:55:25|19219.54
20:55:26|19219.28
20:55:27|19219.41
20:55:28|19219.39
20:55:29|19219.38
20:55:30|19219.04
20:55:31|19218.66
20:55:32|19218.52
20:55:33|19219.02
20:55:34|19218.19
20:55:35|19218.53
20:55:36|19218.44
20:55:37|19217.9
20:55:38|19218.43
20:55:39|19218.36
20:55:40|19218.37
20:55:41|19218.12
20:55:42|19218.33
20:55:43|19217.92
20:55:44|19217.92
20:55:45|19218.11
20:55:46|19218.54
20:55:47|19218.76
20:55:48|19218.65
20:55:49|19218.05
20:55:51|19216.79
20:55:52|19216.57
20:55:54|19216.63
20:55:54|19216.18
20:55:55|19216.21
20:55:57|19216.11
20:55:57|19215.67
20:55:59|19215.46
20:56:00|19216.21
20:56:00|19218.21
20:56:02|19218.16
20:56:03|19218.27
20:56:05|19218.49
20:56:05|19218.45
20:56:07|19218.11
20:56:08|19218.13
20:56:09|19217.09
20:56:10|19217.39
20:56:11|19217.88
20:56:13|19217.84
20:56:13|19217.29
20:56:14|19217.29
20:56:15|19217.32
20:56:16|19217.32
20:56:17|19217.29
20:56:18|19217.73
20:56:19|19217.9
20:56:20|19217.94
20:56:21|19218.24
20:56:22|19218.36
20:56:23|19218.37
20:56:24|19218.37
20:56:25|19218.34
20:56:26|19217.79
20:56:27|19218.33
20:56:28|19217.43
20:56:29|19217.88
20:56:30|19217.92
20:56:31|19217.7
20:56:32|19217.19
20:56:33|19215.85
20:56:34|19216.51
20:56:35|19216.51
20:56:36|19215.91
20:56:37|19216.91
20:56:38|19216.3
20:56:39|19216.39
20:56:40|19216.7
20:56:41|19217.04
20:56:42|19217.49
20:56:43|19217.49
20:56:44|19217.5
20:56:45|19218.
20:56:46|19217.
20:56:47|19217.01
20:56:48|19216.54
20:56:49|19218.
20:56:50|19217.52
20:56:51|19216.43
20:56:52|19216.7
20:56:53|19216.12
20:56:55|19216.2
20:56:57|19216.26
20:56:57|19216.
20:56:58|19216.29
20:56:59|19216.1
20:57:00|19216.01
20:57:01|19216.02
20:57:02|19215.5
20:57:03|19215.68
20:57:04|19216.18
20:57:05|19216.04
20:57:07|19216.65
20:57:08|19215.31
20:57:09|19215.11
20:57:09|19215.4
20:57:10|19215.15
20:57:12|19215.72
20:57:13|19215.66
20:57:14|19214.92
20:57:15|19214.76
20:57:16|19214.28
20:57:17|19215.22
20:57:18|19215.22
20:57:19|19215.32
20:57:19|19215.49
20:57:21|19215.19
20:57:21|19214.77
20:57:22|19215.07
20:57:24|19215.05
20:57:25|19214.77
20:57:25|19214.85
20:57:27|19215.7
20:57:27|19217.1
20:57:28|19218.45
20:57:30|19218.82
20:57:31|19219.07
20:57:32|19219.38
20:57:32|19219.36
20:57:34|19218.99
20:57:34|19219.
20:57:36|19218.4
20:57:38|19218.3
20:57:38|19218.49
20:57:39|19218.27
20:57:40|19218.49
20:57:42|19218.32
20:57:43|19218.61
20:57:44|19218.96
20:57:45|19219.02
20:57:46|19218.35
20:57:47|19218.47
20:57:48|19219.2
20:57:49|19218.42
20:57:50|19219.41
20:57:51|19219.54
20:57:52|19219.23
20:57:53|19219.52
20:57:53|19219.16
20:57:54|19219.45
20:57:56|19219.51
20:57:57|19220.37
20:57:59|19218.76
20:57:59|19218.39
20:58:00|19218.35
20:58:01|19219.45
20:58:03|19219.23
20:58:04|19219.69
20:58:05|19218.76
20:58:07|19218.7
20:58:07|19218.73
20:58:08|19218.42
20:58:09|19218.7
20:58:10|19219.08
20:58:12|19218.81
20:58:14|19217.71
20:58:15|19217.91
20:58:16|19217.91
20:58:16|19217.93
20:58:17|19218.58
20:58:19|19218.87
20:58:19|19217.98
20:58:20|19218.52
20:58:21|19218.02
20:58:22|19218.53
20:58:24|19218.01
20:58:24|19217.74
20:58:26|19218.94
20:58:27|19217.93
20:58:28|19217.83
20:58:29|19217.41
20:58:30|19218.12
20:58:31|19217.45
20:58:33|19217.81
20:58:33|19218.28
20:58:34|19217.16
20:58:36|19216.47
20:58:37|19218.
20:58:38|19218.49
20:58:38|19218.74
20:58:39|19218.25
20:58:40|19217.42
20:58:41|19217.84
20:58:42|19217.82
20:58:43|19217.78
20:58:44|19217.66
20:58:45|19217.65
20:58:46|19217.28
20:58:47|19216.82
20:58:49|19216.91
20:58:49|19216.8
20:58:51|19217.02
20:58:52|19217.02
20:58:53|19217.3
20:58:54|19217.37
20:58:55|19217.63
20:58:57|19217.47
20:58:57|19217.56
20:58:58|19216.92
20:59:00|19216.89
20:59:01|19217.09
20:59:03|19216.84
20:59:03|19216.87
20:59:05|19216.89
20:59:05|19216.86
20:59:07|19217.38
20:59:08|19217.26
20:59:10|19216.29
20:59:10|19216.62
20:59:13|19216.43
20:59:13|19216.36
20:59:14|19216.84
20:59:15|19216.87
20:59:16|19216.87
20:59:17|19216.98
20:59:18|19216.66
20:59:19|19216.66
20:59:20|19216.66
20:59:21|19216.36
20:59:22|19215.97
20:59:23|19216.35
20:59:24|19216.35
20:59:25|19216.77
20:59:26|19216.44
20:59:27|19216.52
20:59:28|19216.54
20:59:29|19216.54
20:59:31|19215.94
20:59:32|19216.4
20:59:33|19216.54
20:59:34|19216.33
20:59:35|19216.47
20:59:35|19216.45
20:59:37|19216.72
20:59:38|19216.75
20:59:39|19216.67
20:59:40|19216.67
20:59:41|19216.75
20:59:42|19216.58
20:59:43|19216.63
20:59:43|19216.72
20:59:45|19216.67
20:59:45|19216.72
20:59:47|19216.53
20:59:48|19216.67
20:59:49|19216.67
20:59:51|19216.58
20:59:51|19216.51
20:59:52|19216.2
20:59:53|19216.15
20:59:54|19216.28
20:59:55|19216.65
20:59:56|19216.57
20:59:57|19216.57
20:59:59|19216.13
21:00:00|19216.48
21:00:01|19216.2
21:00:02|19217.81
21:00:03|19218.39
21:00:04|19218.27
21:00:05|19217.68
21:00:07|19217.72
21:00:08|19217.78
21:00:10|19217.99
21:00:10|19217.54
21:00:11|19218.45
21:00:12|19218.29
21:00:13|19219.34
21:00:14|19218.81
21:00:15|19218.8
21:00:16|19219.13
21:00:18|19220.94
21:00:19|19220.38
21:00:20|19220.37
21:00:21|19220.21
21:00:22|19220.35
21:00:24|19220.64
21:00:24|19222.14
21:00:25|19221.23
21:00:26|19220.71
21:00:27|19220.98
21:00:28|19220.68
21:00:29|19220.53
21:00:30|19221.15
21:00:31|19220.42
21:00:32|19221.05
21:00:33|19220.83
21:00:34|19220.62
21:00:35|19220.96
21:00:36|19220.96
21:00:37|19220.89
21:00:38|19221.17
21:00:39|19221.19
21:00:40|19221.21
21:00:41|19221.16
21:00:42|19221.17
21:00:43|19221.78
21:00:44|19220.98
21:00:45|19221.01
21:00:46|19220.41
21:00:47|19220.4
21:00:48|19220.22
21:00:49|19219.8
21:00:50|19220.37
21:00:51|19220.26
21:00:52|19220.28
21:00:53|19220.41
21:00:54|19220.03
21:00:55|19219.93
21:00:56|19220.11
21:00:58|19219.99
21:01:00|19220.01
21:01:00|19219.99
21:01:01|19219.07
21:01:02|19219.75
21:01:04|19219.99
21:01:05|19219.91
21:01:06|19220.09
21:01:07|19220.1
21:01:08|19220.21
21:01:10|19220.28
21:01:10|19220.54
21:01:11|19220.56
21:01:12|19220.96
21:01:13|19220.29
21:01:14|19220.49
21:01:15|19220.3
21:01:16|19220.32
21:01:17|19220.29
21:01:18|19220.27
21:01:19|19220.24
21:01:20|19220.24
21:01:21|19220.14
21:01:22|19219.55
21:01:23|19220.17
21:01:24|19219.9
21:01:25|19219.95
21:01:26|19220.17
21:01:27|19220.69
21:01:28|19220.17
21:01:29|19219.86
21:01:30|19220.17
21:01:31|19220.45
21:01:32|19220.53
21:01:33|19220.62
21:01:34|19220.16
21:01:35|19220.62
21:01:37|19220.54
21:01:37|19220.6
21:01:38|19220.53
21:01:39|19220.28
21:01:40|19221.
21:01:42|19220.49
21:01:42|19219.68
21:01:45|19220.39
21:01:45|19219.37
21:01:47|19219.68
21:01:48|19219.33
21:01:48|19219.49
21:01:50|19219.45
21:01:51|19219.13
21:01:52|19219.53
21:01:53|19218.7
21:01:54|19218.92
21:01:55|19218.7
21:01:56|19218.45
21:01:57|19218.65
21:01:58|19218.64
21:02:00|19219.69
21:02:01|19219.55
21:02:02|19219.45
21:02:03|19219.54
21:02:04|19220.37
21:02:05|19220.48
21:02:06|19219.78
21:02:07|19219.56
21:02:08|19219.16
21:02:09|19218.71
21:02:11|19219.23
21:02:12|19219.22
21:02:13|19219.18
21:02:15|19218.7
21:02:16|19218.41
21:02:17|19218.38
21:02:18|19218.53
21:02:19|19218.54
21:02:20|19218.21
21:02:22|19218.42
21:02:23|19218.15
21:02:25|19218.1
21:02:25|19218.04
21:02:26|19218.36
21:02:28|19218.02
21:02:28|19218.32
21:02:29|19218.32
21:02:30|19218.3
21:02:31|19217.86
21:02:32|19218.04
21:02:33|19217.94
21:02:34|19218.14
21:02:35|19218.41
21:02:36|19218.29
21:02:37|19218.09
21:02:38|19217.51
21:02:39|19217.7
21:02:41|19216.63
21:02:42|19216.61
21:02:43|19216.71
21:02:44|19217.04
21:02:45|19216.96
21:02:47|19216.94
21:02:48|19216.84
21:02:49|19216.85
21:02:50|19216.85
21:02:50|19216.67
21:02:52|19216.85
21:02:53|19217.48
21:02:55|19217.33
21:02:56|19217.33
21:02:56|19216.97
21:02:57|19217.28
21:02:58|19219.09
21:03:00|19219.55
21:03:01|19219.41
21:03:03|19219.51
21:03:04|19219.12
21:03:05|19219.
21:03:06|19218.62
21:03:07|19218.93
21:03:08|19218.89
21:03:09|19219.21
21:03:10|19218.8
21:03:12|19218.79
21:03:13|19218.76
21:03:14|19218.9
21:03:15|19218.87
21:03:16|19218.79
21:03:17|19218.39
21:03:19|19219.33
21:03:20|19218.79
21:03:20|19218.97
21:03:22|19218.96
21:03:23|19219.18
21:03:23|19218.65
21:03:24|19218.58
21:03:25|19218.54
21:03:26|19218.49
21:03:28|19218.08
21:03:29|19218.16
21:03:30|19218.57
21:03:31|19218.55
21:03:32|19218.68
21:03:33|19218.61
21:03:34|19218.94
21:03:35|19219.15
21:03:36|19218.35
21:03:37|19218.88
21:03:38|19218.52
21:03:39|19218.07
21:03:40|19218.02
21:03:41|19218.19
21:03:42|19218.49
21:03:43|19218.31
21:03:44|19218.23
21:03:45|19217.7
21:03:46|19217.95
21:03:47|19218.
21:03:49|19218.12
21:03:49|19218.14
21:03:51|19218.06
21:03:51|19217.86
21:03:52|19217.91
21:03:54|19217.83
21:03:54|19218.17
21:03:55|19218.16
21:03:56|19217.87
21:03:57|19218.1
21:03:58|19217.87
21:03:59|19218.17
21:04:01|19218.18
21:04:01|19217.86
21:04:03|19218.01
21:04:04|19218.1
21:04:05|19217.74
21:04:06|19217.94
21:04:08|19218.15
21:04:08|19218.12
21:04:10|19217.9
21:04:10|19218.13
21:04:12|19217.83
21:04:13|19217.83
21:04:14|19217.94
21:04:15|19217.94
21:04:16|19216.17
21:04:17|19216.04
21:04:18|19216.05
21:04:19|19215.15
21:04:20|19215.91
21:04:21|19215.86
21:04:23|19216.25
21:04:23|19217.16
21:04:24|19217.41
21:04:26|19217.09
21:04:26|19217.16
21:04:28|19218.06
21:04:28|19218.02
21:04:29|19217.65
21:04:31|19217.57
21:04:32|19217.57
21:04:32|19217.52
21:04:33|19217.57
21:04:34|19217.6
21:04:35|19217.53
21:04:37|19217.16
21:04:38|19217.29
21:04:39|19217.2
21:04:39|19217.2
21:04:41|19217.31
21:04:41|19217.34
21:04:43|19217.67
21:04:44|19217.2
21:04:46|19218.05
21:04:47|19217.57
21:04:48|19217.44
21:04:49|19217.39
21:04:50|19217.02
21:04:51|19217.27
21:04:52|19216.68
21:04:53|19216.56
21:04:54|19216.46
21:04:54|19215.6
21:04:56|19219.62
21:04:57|19219.25
21:04:57|19218.19
21:04:58|19217.02
21:05:00|19216.71
21:05:00|19215.9
21:05:01|19215.15
21:05:03|19215.16
21:05:04|19215.89
21:05:05|19216.08
21:05:06|19215.63
21:05:07|19220.35
21:05:08|19220.85
21:05:09|19221.82
21:05:10|19220.98
21:05:11|19220.97
21:05:13|19220.59
21:05:14|19221.
21:05:15|19220.97
21:05:16|19219.63
21:05:17|19219.25
21:05:18|19218.72
21:05:19|19218.7
21:05:20|19218.97
21:05:21|19218.93
21:05:22|19218.54
21:05:23|19218.81
21:05:24|19218.4
21:05:25|19218.82
21:05:26|19219.08
21:05:27|19219.1
21:05:28|19219.44
21:05:29|19219.69
21:05:30|19220.05
21:05:31|19219.67
21:05:32|19220.15
21:05:33|19220.35
21:05:34|19221.18
21:05:35|19221.76
21:05:36|19221.53
21:05:38|19221.46
21:05:38|19221.18
21:05:40|19221.9
21:05:41|19221.78
21:05:42|19221.41
21:05:44|19220.85
21:05:45|19221.97
21:05:45|19221.94
21:05:46|19221.93
21:05:48|19220.79
21:05:48|19220.79
21:05:50|19220.65
21:05:50|19220.56
21:05:52|19220.8
21:05:53|19221.61
21:05:54|19221.22
21:05:54|19221.03
21:05:56|19221.21
21:05:57|19220.88
21:05:57|19221.5
21:05:59|19220.7
21:05:59|19220.55
21:06:01|19220.62
21:06:02|19221.35
21:06:03|19221.33
21:06:04|19220.67
21:06:05|19221.44
21:06:06|19221.23
21:06:08|19221.44
21:06:08|19221.42
21:06:09|19221.42
21:06:10|19221.32
21:06:11|19220.31
21:06:13|19220.76
21:06:14|19220.77
21:06:16|19220.24
21:06:16|19220.58
21:06:17|19220.2
21:06:18|19220.61
21:06:19|19220.25
21:06:21|19221.48
21:06:22|19220.67
21:06:24|19221.15
21:06:24|19221.26
21:06:25|19220.78
21:06:26|19220.78
21:06:27|19220.82
21:06:28|19220.85
21:06:29|19221.02
21:06:30|19220.8
21:06:31|19221.01
21:06:32|19221.08
21:06:34|19220.49
21:06:35|19221.22
21:06:36|19221.31
21:06:37|19221.48
21:06:37|19220.54
21:06:39|19221.09
21:06:40|19221.07
21:06:41|19220.95
21:06:42|19222.09
21:06:43|19221.65
21:06:44|19222.16
21:06:44|19221.92
21:06:46|19221.78
21:06:47|19221.68
21:06:48|19221.3
21:06:49|19221.51
21:06:50|19221.03
21:06:50|19222.08
21:06:51|19221.71
21:06:53|19221.68
21:06:53|19221.27
21:06:55|19221.46
21:06:55|19221.15
21:06:57|19220.22
21:06:58|19219.9
21:06:59|19219.73
21:07:00|19219.96
21:07:02|19219.95
21:07:02|19219.84
21:07:03|19219.97
21:07:04|19219.98
21:07:05|19220.58
21:07:06|19220.41
21:07:07|19220.42
21:07:08|19220.57
21:07:10|19220.93
21:07:11|19220.71
21:07:12|19220.88
21:07:13|19220.77
21:07:14|19220.72
21:07:15|19220.92
21:07:16|19221.06
21:07:17|19220.58
21:07:18|19220.85
21:07:19|19220.39
21:07:21|19220.78
21:07:21|19221.74
21:07:22|19221.57
21:07:23|19221.05
21:07:24|19221.15
21:07:26|19221.15
21:07:27|19221.2
21:07:27|19221.88
21:07:29|19221.27
21:07:30|19221.29
21:07:31|19221.32
21:07:32|19221.85
21:07:32|19221.58
21:07:34|19221.13
21:07:35|19221.14
21:07:36|19221.15
21:07:37|19221.46
21:07:38|19221.33
21:07:39|19221.47
21:07:39|19221.87
21:07:41|19221.25
21:07:41|19221.2
21:07:42|19221.04
21:07:44|19221.03
21:07:44|19221.12
21:07:46|19220.9
21:07:47|19220.66
21:07:49|19220.76
21:07:50|19221.14
21:07:50|19220.85
21:07:51|19220.84
21:07:53|19219.98
21:07:54|19219.96
21:07:55|19220.5
21:07:56|19220.86
21:07:57|19221.53
21:07:58|19220.99
21:07:59|19220.9
21:08:00|19220.89
21:08:01|19220.56
21:08:02|19220.77
21:08:03|19220.03
21:08:05|19219.63
21:08:05|19218.9
21:08:07|19219.24
21:08:08|19219.16
21:08:09|19219.22
21:08:11|19217.85
21:08:11|19218.2
21:08:12|19216.22
21:08:13|19219.64
21:08:15|19218.96
21:08:16|19219.32
21:08:17|19219.93
21:08:19|19219.5
21:08:20|19218.7
21:08:21|19219.08
21:08:23|19220.13
21:08:24|19219.61
21:08:25|19220.08
21:08:26|19220.01
21:08:27|19219.97
21:08:29|19219.47
21:08:30|19219.47
21:08:32|19219.09
21:08:32|19220.1
21:08:33|19219.01
21:08:34|19219.3
21:08:36|19219.29
21:08:37|19218.63
21:08:38|19219.04
21:08:39|19219.55
21:08:40|19219.98
21:08:40|19219.38
21:08:41|19219.08
21:08:42|19218.9
21:08:43|19218.18
21:08:44|19217.16
21:08:45|19217.17
21:08:47|19217.15
21:08:48|19217.41
21:08:49|19217.
21:08:50|19217.34
21:08:50|19217.58
21:08:52|19217.94
21:08:53|19218.09
21:08:53|19218.19
21:08:54|19218.51
21:08:55|19218.24
21:08:57|19218.63
21:08:58|19217.86
21:08:59|19217.5
21:09:00|19217.75
21:09:01|19217.77
21:09:02|19217.69
21:09:03|19217.45
21:09:04|19217.36
21:09:06|19217.61
21:09:07|19218.36
21:09:09|19218.
21:09:10|19217.98
21:09:10|19217.64
21:09:11|19217.97
21:09:13|19217.78
21:09:13|19217.71
21:09:15|19217.45
21:09:16|19217.33
21:09:16|19217.45
21:09:18|19216.89
21:09:18|19216.9
21:09:19|19216.93
21:09:21|19217.28
21:09:22|19217.42
21:09:24|19217.24
21:09:25|19216.75
21:09:26|19217.53
21:09:27|19217.15
21:09:27|19217.23
21:09:28|19217.38
21:09:29|19217.37
21:09:30|19217.06
21:09:31|19217.2
21:09:33|19217.4
21:09:34|19217.32
21:09:34|19217.33
21:09:35|19217.41
21:09:36|19216.96
21:09:37|19217.31
21:09:38|19217.01
21:09:40|19217.23
21:09:41|19217.09
21:09:41|19217.24
21:09:43|19217.23
21:09:44|19217.11
21:09:44|19217.12
21:09:45|19217.12
21:09:46|19217.11
21:09:47|19217.5
21:09:48|19217.38
21:09:50|19217.49
21:09:51|19217.27
21:09:52|19217.72
21:09:53|19217.58
21:09:54|19217.47
21:09:55|19217.32
21:09:56|19217.9
21:09:57|19217.82
21:09:59|19217.36
21:09:59|19217.63
21:10:01|19217.86
21:10:01|19217.65
21:10:02|19217.44
21:10:03|19217.65
21:10:05|19217.81
21:10:06|19217.31
21:10:07|19217.17
21:10:08|19217.46
21:10:09|19217.28
21:10:10|19217.38
21:10:11|19217.03
21:10:12|19217.3
21:10:13|19217.39
21:10:14|19217.1
21:10:15|19216.06
21:10:16|19216.3
21:10:17|19216.45
21:10:18|19216.42
21:10:19|19216.42
21:10:20|19216.42
21:10:21|19215.71
21:10:22|19216.06
21:10:23|19216.07
21:10:24|19216.19
21:10:25|19216.17
21:10:26|19216.18
21:10:28|19216.36
21:10:28|19216.11
21:10:29|19216.1
21:10:31|19216.15
21:10:32|19215.65
21:10:33|19215.69
21:10:34|19215.77
21:10:35|19215.53
21:10:36|19215.41
21:10:37|19215.46
21:10:38|19215.07
21:10:39|19215.32
21:10:40|19215.36
21:10:41|19215.04
21:10:42|19215.35
21:10:43|19215.33
21:10:44|19215.68
21:10:45|19215.44
21:10:46|19215.19
21:10:48|19214.92
21:10:49|19214.63
21:10:50|19214.
21:10:50|19214.61
21:10:52|19214.52
21:10:53|19214.86
21:10:54|19215.18
21:10:56|19214.68
21:10:56|19214.69
21:10:57|19214.53
21:10:58|19214.31
21:10:59|19214.34
21:11:01|19213.77
21:11:01|19213.73
21:11:03|19213.74
21:11:04|19215.16
21:11:05|19214.23
21:11:06|19213.26
21:11:07|19214.03
21:11:08|19213.88
21:11:09|19214.04
21:11:10|19214.24
21:11:11|19213.92
21:11:12|19213.86
21:11:13|19213.68
21:11:14|19213.84
21:11:15|19213.73
21:11:16|19213.82
21:11:17|19213.83
21:11:19|19213.91
21:11:19|19213.02
21:11:20|19213.71
21:11:22|19213.28
21:11:23|19212.11
21:11:24|19211.18
21:11:26|19210.65
21:11:26|19210.02
21:11:28|19210.3
21:11:28|19209.93
21:11:30|19209.45
21:11:31|19208.29
21:11:32|19208.92
21:11:33|19208.89
21:11:34|19208.65
21:11:35|19207.91
21:11:36|19208.01
21:11:37|19208.91
21:11:38|19208.83
21:11:40|19207.82
21:11:40|19207.84
21:11:41|19207.71
21:11:42|19206.61
21:11:43|19206.67
21:11:44|19206.62
21:11:45|19205.92
21:11:46|19205.01
21:11:47|19205.34
21:11:48|19205.02
21:11:49|19205.54
21:11:50|19205.88
21:11:51|19205.7
21:11:53|19205.8
21:11:53|19205.98
21:11:55|19206.56
21:11:56|19206.42
21:11:58|19205.06
21:11:58|19205.06
21:11:59|19205.08
21:12:00|19208.73
21:12:02|19207.58
21:12:04|19206.7
21:12:05|19206.53
21:12:06|19205.96
21:12:07|19206.62
21:12:08|19205.91
21:12:10|19205.63
21:12:10|19205.93
21:12:11|19205.55
21:12:13|19205.62
21:12:14|19205.56
21:12:15|19204.61
21:12:15|19204.58
21:12:17|19204.91
21:12:18|19204.48
21:12:19|19204.45
21:12:20|19204.06
21:12:21|19203.26
21:12:22|19202.74
21:12:22|19203.15
21:12:25|19203.14
21:12:25|19202.95
21:12:26|19202.88
21:12:27|19202.47
21:12:28|19203.11
21:12:29|19203.17
21:12:30|19203.56
21:12:31|19202.27
21:12:32|19202.23
21:12:34|19202.64
21:12:34|19203.
21:12:35|19202.24
21:12:36|19202.59
21:12:37|19202.82
21:12:38|19203.18
21:12:39|19203.17
21:12:41|19202.48
21:12:43|19201.96
21:12:43|19202.45
21:12:44|19202.27
21:12:45|19202.6
21:12:47|19202.28
21:12:48|19202.93
21:12:49|19202.33
21:12:50|19202.52
21:12:51|19202.5
21:12:52|19201.87
21:12:53|19201.91
21:12:53|19201.85
21:12:55|19201.87
21:12:56|19201.91
21:12:57|19201.76
21:12:57|19200.51
21:12:59|19201.56
21:12:59|19201.01
21:13:01|19201.11
21:13:02|19201.03
21:13:03|19200.96
21:13:04|19200.89
21:13:05|19200.89
21:13:06|19200.96
21:13:06|19201.04
21:13:08|19200.96
21:13:09|19200.89
21:13:11|19200.95
21:13:12|19200.3
21:13:14|19200.26
21:13:14|19200.3
21:13:15|19200.31
21:13:16|19200.33
21:13:17|19200.29
21:13:18|19200.21
21:13:19|19200.38
21:13:21|19200.39
21:13:22|19200.38
21:13:23|19200.64
21:13:24|19200.4
21:13:25|19200.39
21:13:25|19200.4
21:13:28|19200.08
21:13:28|19200.01
21:13:29|19200.16
21:13:31|19200.
21:13:32|19199.71
21:13:32|19199.72
21:13:34|19201.46
21:13:36|19201.45
21:13:36|19202.03
21:13:37|19202.57
21:13:38|19201.85
21:13:39|19202.72
21:13:40|19202.8
21:13:41|19202.44
21:13:42|19202.74
21:13:44|19202.56
21:13:45|19202.25
21:13:46|19201.94
21:13:46|19201.14
21:13:48|19201.76
21:13:49|19201.33
21:13:51|19201.95
21:13:51|19201.56
21:13:52|19201.56
21:13:53|19201.63
21:13:54|19201.28
21:13:55|19201.48
21:13:56|19201.14
21:13:57|19201.04
21:13:58|19200.77
21:13:59|19201.12
21:14:00|19198.51
21:14:01|19197.48
21:14:02|19196.05
21:14:03|19195.43
21:14:05|19194.84
21:14:06|19194.77
21:14:06|19194.27
21:14:08|19195.
21:14:09|19194.61
21:14:09|19194.81
21:14:11|19193.15
21:14:12|19194.37
21:14:13|19194.36
21:14:13|19194.16
21:14:15|19194.51
21:14:17|19194.41
21:14:17|19194.45
21:14:18|19194.62
21:14:19|19194.39
21:14:20|19194.57
21:14:22|19194.01
21:14:24|19194.02
21:14:24|19193.32
21:14:26|19193.9
21:14:26|19193.47
21:14:27|19194.11
21:14:28|19193.84
21:14:30|19193.76
21:14:30|19193.18
21:14:32|19193.25
21:14:33|19193.27
21:14:34|19194.1
21:14:35|19194.05
21:14:35|19194.78
21:14:37|19193.33
21:14:38|19193.81
21:14:39|19193.75
21:14:39|19191.62
21:14:41|19191.92
21:14:42|19192.57
21:14:42|19192.64
21:14:44|19191.75
21:14:44|19192.03
21:14:47|19192.78
21:14:47|19192.74
21:14:48|19192.29
21:14:49|19192.96
21:14:50|19192.78
21:14:51|19192.33
21:14:52|19191.88
21:14:53|19191.87
21:14:54|19191.51
21:14:55|19191.32
21:14:56|19191.89
21:14:57|19191.98
21:14:58|19191.19
21:14:59|19192.11
21:15:00|19191.34
21:15:01|19194.11
21:15:02|19193.66
21:15:03|19193.83
21:15:04|19193.82
21:15:05|19194.12
21:15:06|19193.92
21:15:07|19194.01
21:15:08|19193.93
21:15:09|19194.15
21:15:11|19193.82
21:15:11|19193.79
21:15:13|19193.75
21:15:13|19193.4
21:15:15|19193.14
21:15:16|19194.15
21:15:17|19194.63
21:15:17|19193.96
21:15:19|19194.26
21:15:19|19194.26
21:15:21|19194.56
21:15:23|19195.45
21:15:24|19195.44
21:15:25|19195.72
21:15:26|19196.28
21:15:27|19196.62
21:15:27|19196.63
21:15:29|19196.22
21:15:30|19196.27
21:15:31|19196.41
21:15:32|19197.44
21:15:33|19197.26
21:15:34|19197.61
21:15:35|19197.29
21:15:36|19197.28
21:15:37|19197.29
21:15:38|19197.49
21:15:39|19197.9
21:15:40|19197.52
21:15:41|19198.
21:15:42|19195.82
21:15:43|19195.09
21:15:44|19195.04
21:15:45|19195.28
21:15:46|19195.14
21:15:47|19194.43
21:15:48|19194.86
21:15:49|19194.85
21:15:50|19195.56
21:15:52|19195.46
21:15:52|19195.51
21:15:53|19195.5
21:15:54|19195.56
21:15:55|19195.83
21:15:56|19195.83
21:15:57|19196.01
21:15:58|19195.06
21:15:59|19195.83
21:16:01|19195.75
21:16:02|19196.24
21:16:03|19197.12
21:16:04|19197.03
21:16:05|19196.74
21:16:06|19196.72
21:16:07|19196.46
21:16:08|19196.63
21:16:09|19196.58
21:16:10|19196.74
21:16:11|19196.27
21:16:13|19196.72
21:16:14|19196.74
21:16:14|19196.73
21:16:15|19196.46
21:16:16|19196.46
21:16:17|19196.68
21:16:18|19196.75
21:16:19|19196.63
21:16:21|19196.82
21:16:22|19196.82
21:16:23|19197.95
21:16:25|19197.83
21:16:26|19197.61
21:16:26|19197.64
21:16:28|19197.83
21:16:29|19197.82
21:16:29|19198.28
21:16:30|19198.28
21:16:32|19198.59
21:16:32|19198.28
21:16:34|19197.89
21:16:34|19197.91
21:16:35|19198.1
21:16:36|19198.64
21:16:38|19198.94
21:16:38|19198.71
21:16:39|19198.72
21:16:41|19198.7
21:16:42|19198.85
21:16:42|19198.99
21:16:44|19198.99
21:16:45|19199.
21:16:45|19198.98
21:16:47|19198.98
21:16:48|19198.
21:16:49|19198.49
21:16:49|19198.21
21:16:50|19198.08
21:16:52|19198.15
21:16:52|19198.49
21:16:53|19198.69
21:16:55|19197.53
21:16:55|19197.92
21:16:56|19198.32
21:16:57|19197.93
21:16:59|19197.6
21:17:00|19197.63
21:17:01|19198.36
21:17:01|19198.38
21:17:02|19197.94
21:17:03|19197.97
21:17:04|19198.13
21:17:05|19197.91
21:17:07|19197.88
21:17:07|19197.91
21:17:09|19197.88
21:17:09|19197.91
21:17:11|19197.39
21:17:12|19197.66
21:17:13|19197.45
21:17:14|19197.46
21:17:15|19197.55
21:17:16|19197.14
21:17:17|19197.33
21:17:18|19197.15
21:17:19|19197.37
21:17:21|19197.34
21:17:22|19197.36
21:17:22|19199.27
21:17:23|19199.51
21:17:25|19199.58
21:17:25|19199.59
21:17:27|19200.02
21:17:28|19199.98
21:17:29|19200.06
21:17:30|19199.98
21:17:32|19199.98
21:17:33|19200.12
21:17:34|19200.36
21:17:35|19200.06
21:17:37|19199.84
21:17:37|19199.79
21:17:39|19199.07
21:17:39|19199.18
21:17:40|19199.79
21:17:41|19199.8
21:17:42|19199.79
21:17:43|19199.79
21:17:45|19199.97
21:17:46|19200.49
21:17:47|19200.45
21:17:48|19200.38
21:17:48|19200.07
21:17:49|19199.74
21:17:51|19200.29
21:17:51|19199.74
21:17:53|19199.83
21:17:53|19200.38
21:17:55|19200.22
21:17:57|19199.87
21:17:57|19199.84
21:17:58|19199.92
21:17:59|19199.92
21:18:00|19199.8
21:18:01|19199.92
21:18:02|19199.8
21:18:03|19199.82
21:18:04|19199.92
21:18:05|19199.96
21:18:06|19200.04
21:18:07|19200.04
21:18:08|19199.95
21:18:09|19199.95
21:18:10|19199.95
21:18:11|19199.96
21:18:12|19199.97
21:18:14|19199.96
21:18:15|19199.97
21:18:16|19199.98
21:18:18|19199.98
21:18:18|19199.97
21:18:19|19200.07
21:18:20|19200.4
21:18:21|19200.41
21:18:22|19200.65
21:18:23|19200.42
21:18:24|19200.39
21:18:25|19200.27
21:18:27|19200.15
21:18:29|19200.37
21:18:30|19200.26
21:18:31|19200.26
21:18:32|19200.4
21:18:33|19200.39
21:18:34|19200.74
21:18:34|19200.38
21:18:36|19200.21
21:18:36|19200.12
21:18:38|19200.49
21:18:39|19200.62
21:18:39|19200.44
21:18:41|19200.44
21:18:42|19200.44
21:18:43|19200.44
21:18:45|19200.44
21:18:45|19200.44
21:18:46|19200.43
21:18:47|19200.43
21:18:48|19200.44
21:18:49|19200.43
21:18:50|19200.93
21:18:51|19200.93
21:18:52|19200.36
21:18:53|19200.61
21:18:54|19200.93
21:18:55|19201.06
21:18:57|19200.87
21:18:58|19201.01
21:18:58|19201.
21:19:01|19201.
21:19:01|19201.45
21:19:02|19201.53
21:19:03|19201.48
21:19:04|19206.7
21:19:05|19206.81
21:19:06|19206.21
21:19:07|19206.5
21:19:08|19206.75
21:19:09|19206.74
21:19:10|19207.33
21:19:11|19207.72
21:19:12|19207.
21:19:14|19207.38
21:19:15|19207.38
21:19:15|19207.16
21:19:17|19207.38
21:19:17|19207.53
21:19:18|19207.53
21:19:20|19207.51
21:19:22|19207.5
21:19:22|19207.39
21:19:23|19207.39
21:19:24|19207.39
21:19:25|19208.04
21:19:26|19207.33
21:19:27|19207.37
21:19:28|19207.
21:19:30|19206.98
21:19:30|19207.
21:19:32|19207.01
21:19:33|19207.09
21:19:34|19207.09
21:19:34|19207.8
21:19:36|19207.03
21:19:37|19207.05
21:19:37|19207.21
21:19:39|19207.29
21:19:40|19207.21
21:19:41|19207.74
21:19:42|19207.5
21:19:43|19207.6
21:19:44|19207.52
21:19:45|19207.71
21:19:46|19208.27
21:19:47|19207.79
21:19:48|19208.95
21:19:49|19208.48
21:19:50|19209.05
21:19:51|19208.52
21:19:52|19209.37
21:19:53|19208.93
21:19:54|19210.57
21:19:55|19210.75
21:19:56|19210.74
21:19:57|19210.74
21:19:57|19210.74
21:19:58|19210.74
21:20:00|19211.06
21:20:01|19209.85
21:20:02|19210.87
21:20:03|19210.86
21:20:05|19210.68
21:20:06|19210.53
21:20:07|19210.53
21:20:08|19210.2
21:20:09|19210.2
21:20:10|19210.36
21:20:11|19209.9
21:20:12|19209.43
21:20:14|19210.36
21:20:15|19210.36
21:20:16|19210.36
21:20:17|19210.36
21:20:18|19210.36
21:20:19|19210.38
21:20:20|19209.7
21:20:21|19210.01
21:20:22|19208.43
21:20:23|19208.37
21:20:24|19208.55
21:20:25|19209.04
21:20:26|19209.06
21:20:27|19209.44
21:20:28|19208.38
21:20:29|19208.55
21:20:30|19208.41
21:20:31|19207.71
21:20:33|19206.92
21:20:34|19206.41
21:20:35|19206.05
21:20:36|19205.91
21:20:36|19205.55
21:20:38|19205.31
21:20:40|19204.85
21:20:40|19204.91
21:20:41|19204.91
21:20:42|19205.14
21:20:43|19204.92
21:20:44|19204.96
21:20:45|19205.81
21:20:46|19205.71
21:20:47|19205.81
21:20:49|19205.01
21:20:50|19205.18
21:20:51|19205.07
21:20:52|19205.38
21:20:53|19205.37
21:20:54|19205.56
21:20:55|19205.25
21:20:56|19205.18
21:20:57|19205.56
21:20:58|19205.54
21:21:00|19205.79
21:21:01|19205.8
21:21:01|19206.18
21:21:02|19205.67
21:21:04|19205.92
21:21:05|19205.53
21:21:05|19205.63
21:21:07|19205.36
21:21:08|19205.16
21:21:09|19205.85
21:21:10|19205.46
21:21:11|19205.87
21:21:12|19205.49
21:21:13|19205.67
21:21:14|19205.23
21:21:16|19205.62
21:21:17|19205.49
21:21:17|19205.65
21:21:19|19205.78
21:21:20|19206.05
21:21:21|19205.8
21:21:22|19205.93
21:21:23|19205.68
21:21:24|19205.68
21:21:25|19205.4
21:21:26|19205.39
21:21:27|19205.56
21:21:28|19205.3
21:21:29|19205.33
21:21:30|19205.49
21:21:31|19205.62
21:21:32|19205.72
21:21:33|19205.11
21:21:34|19204.23
21:21:36|19204.14
21:21:37|19203.58
21:21:38|19204.59
21:21:39|19207.55
21:21:40|19206.96
21:21:41|19207.3
21:21:42|19208.24
21:21:43|19207.71
21:21:44|19207.29
21:21:45|19208.01
21:21:46|19208.25
21:21:47|19208.55
21:21:49|19207.6
21:21:50|19207.41
21:21:51|19207.59
21:21:52|19207.2
21:21:53|19207.57
21:21:53|19206.75
21:21:55|19205.68
21:21:56|19208.96
21:21:58|19208.
21:21:59|19208.09
21:21:59|19207.87
21:22:00|19208.36
21:22:01|19207.67
21:22:02|19208.41
21:22:03|19208.1
21:22:05|19208.33
21:22:06|19208.33
21:22:07|19208.33
21:22:07|19208.1
21:22:10|19208.14
21:22:10|19208.14
21:22:11|19208.26
21:22:12|19208.26
21:22:13|19208.26
21:22:14|19208.33
21:22:15|19208.28
21:22:16|19208.32
21:22:17|19209.14
21:22:18|19208.68
21:22:19|19210.14
21:22:20|19209.62
21:22:21|19209.24
21:22:23|19209.04
21:22:24|19209.02
21:22:25|19208.55
21:22:27|19208.61
21:22:27|19208.83
21:22:29|19208.83
21:22:29|19208.42
21:22:30|19208.42
21:22:32|19208.42
21:22:33|19208.42
21:22:34|19208.61
21:22:35|19208.62
21:22:36|19208.45
21:22:37|19208.62
21:22:38|19208.61
21:22:39|19208.66
21:22:40|19208.27
21:22:42|19208.53
21:22:42|19208.71
21:22:44|19209.29
21:22:45|19209.83
21:22:46|19208.99
21:22:47|19208.91
21:22:49|19209.
21:22:49|19209.11
21:22:50|19209.08
21:22:52|19209.37
21:22:53|19207.84
21:22:54|19207.65
21:22:55|19207.24
21:22:56|19207.5
21:22:58|19207.5
21:22:59|19207.75
21:22:59|19207.75
21:23:01|19206.9
21:23:02|19207.36
21:23:03|19207.41
21:23:04|19207.29
21:23:05|19206.52
21:23:07|19206.38
21:23:07|19206.23
21:23:08|19206.14
21:23:09|19206.34
21:23:10|19206.36
21:23:12|19206.1
21:23:13|19206.1
21:23:14|19205.99
21:23:15|19205.88
21:23:16|19205.96
21:23:17|19206.04
21:23:18|19205.89
21:23:19|19205.61
21:23:20|19205.11
21:23:22|19205.72
21:23:23|19205.85
21:23:24|19205.28
21:23:24|19205.41
21:23:26|19205.68
21:23:26|19205.24
21:23:27|19205.46
21:23:29|19205.22
21:23:29|19205.21
21:23:30|19205.21
21:23:32|19205.21
21:23:33|19205.22
21:23:34|19205.22
21:23:36|19205.21
21:23:37|19205.21
21:23:38|19205.
21:23:39|19204.03
21:23:40|19204.89
21:23:41|19203.49
21:23:42|19203.52
21:23:44|19203.72
21:23:44|19203.76
21:23:45|19203.73
21:23:47|19203.73
21:23:47|19203.71
21:23:49|19204.01
21:23:50|19204.56
21:23:50|19204.55
21:23:52|19203.17
21:23:52|19204.1
21:23:54|19204.17
21:23:54|19204.63
21:23:56|19204.61
21:23:56|19204.09
21:23:57|19203.94
21:23:58|19203.06
21:24:00|19203.3
21:24:01|19204.45
21:24:02|19203.04
21:24:03|19203.44
21:24:04|19203.4
21:24:05|19203.29
21:24:06|19203.19
21:24:07|19203.07
21:24:09|19203.42
21:24:09|19204.45
21:24:11|19203.62
21:24:12|19203.34
21:24:14|19203.08
21:24:14|19203.27
21:24:16|19203.16
21:24:17|19203.02
21:24:18|19203.04
21:24:18|19201.96
21:24:19|19202.3
21:24:20|19202.37
21:24:22|19202.35
21:24:22|19202.04
21:24:23|19202.08
21:24:25|19201.69
21:24:25|19201.97
21:24:27|19201.85
21:24:27|19201.25
21:24:29|19201.25
21:24:30|19201.
21:24:31|19200.8
21:24:31|19201.15
21:24:33|19200.78
21:24:33|19200.88
21:24:35|19200.54
21:24:36|19200.32
21:24:37|19201.
21:24:38|19200.94
21:24:39|19200.93
21:24:41|19200.37
21:24:42|19200.36
21:24:43|19200.36
21:24:44|19199.91
21:24:45|19200.22
21:24:45|19199.74
21:24:47|19199.8
21:24:48|19199.86
21:24:49|19199.
21:24:49|19199.09
21:24:51|19199.58
21:24:52|19199.5
21:24:53|19199.39
21:24:54|19199.32
21:24:55|19199.32
21:24:56|19199.3
21:24:57|19199.5
21:24:58|19199.21
21:24:59|19199.74
21:25:00|19199.06
21:25:02|19199.44
21:25:03|19199.51
21:25:04|19199.17
21:25:05|19198.61
21:25:06|19199.2
21:25:07|19197.94
21:25:08|19197.92
21:25:10|19197.93
21:25:10|19197.84
21:25:12|19197.12
21:25:13|19196.36
21:25:14|19196.84
21:25:15|19196.32
21:25:15|19195.46
21:25:17|19195.13
21:25:18|19195.59
21:25:19|19194.73
21:25:20|19195.13
21:25:21|19195.11
21:25:22|19195.11
21:25:24|19196.09
21:25:24|19195.71
21:25:26|19196.01
21:25:27|19196.
21:25:29|19195.81
21:25:29|19195.85
21:25:30|19195.47
21:25:31|19195.74
21:25:32|19196.08
21:25:33|19196.04
21:25:34|19195.71
21:25:35|19195.79
21:25:36|19196.04
21:25:38|19196.19
21:25:40|19196.11
21:25:40|19195.76
21:25:42|19195.71
21:25:42|19195.15
21:25:44|19195.72
21:25:45|19195.65
21:25:45|19195.65
21:25:46|19195.43
21:25:47|19195.02
21:25:49|19195.3
21:25:50|19195.36
21:25:51|19194.29
21:25:52|19195.23
21:25:53|19195.22
21:25:54|19198.29
21:25:55|19198.95
21:25:56|19198.81
21:25:57|19198.73
21:25:58|19198.94
21:25:59|19199.4
21:26:00|19199.49
21:26:01|19199.46
21:26:02|19199.48
21:26:04|19199.67
21:26:05|19199.67
21:26:06|19199.78
21:26:06|19199.67
21:26:08|19199.38
21:26:08|19199.27
21:26:09|19199.24
21:26:12|19199.5
21:26:12|19199.52
21:26:13|19199.52
21:26:14|19199.92
21:26:15|19199.72
21:26:17|19199.91
21:26:19|19199.71
21:26:19|19199.81
21:26:20|19200.83
21:26:21|19200.32
21:26:22|19201.18
21:26:24|19200.87
21:26:25|19201.64
21:26:25|19202.51
21:26:26|19202.51
21:26:28|19202.51
21:26:28|19202.52
21:26:30|19202.51
21:26:31|19202.56
21:26:32|19202.98
21:26:33|19203.15
21:26:33|19202.88
21:26:35|19202.93
21:26:37|19203.08
21:26:37|19203.05
21:26:38|19203.08
21:26:40|19203.05
21:26:40|19203.05
21:26:41|19204.37
21:26:42|19203.65
21:26:43|19203.82
21:26:44|19204.34
21:26:45|19203.45
21:26:46|19204.02
21:26:47|19204.24
21:26:48|19204.14
21:26:49|19204.14
21:26:50|19204.14
21:26:51|19204.14
21:26:52|19204.14
21:26:53|19204.15
21:26:54|19204.23
21:26:55|19204.15
21:26:56|19204.14
21:26:57|19204.15
21:26:58|19204.15
21:27:00|19204.43
21:27:01|19204.19
21:27:02|19204.14
21:27:04|19204.23
21:27:05|19204.18
21:27:06|19204.18
21:27:07|19204.18
21:27:08|19204.16
21:27:09|19204.15
21:27:10|19204.14
21:27:11|19204.16
21:27:12|19204.
21:27:13|19204.13
21:27:14|19204.12
21:27:15|19204.03
21:27:16|19203.01
21:27:17|19203.
21:27:18|19203.01
21:27:19|19203.01
21:27:20|19203.
21:27:21|19203.
21:27:22|19203.
21:27:23|19203.01
21:27:25|19202.21
21:27:26|19202.41
21:27:27|19202.47
21:27:28|19202.49
21:27:30|19202.65
21:27:30|19202.96
21:27:32|19202.55
21:27:32|19202.31
21:27:33|19202.61
21:27:34|19202.61
21:27:36|19202.29
21:27:37|19202.07
21:27:39|19201.62
21:27:40|19201.38
21:27:40|19200.38
21:27:42|19201.01
21:27:42|19201.57
21:27:43|19201.63
21:27:44|19201.49
21:27:46|19201.5
21:27:46|19201.57
21:27:47|19201.58
21:27:49|19201.58
21:27:49|19201.47
21:27:51|19201.61
21:27:52|19201.57
21:27:53|19201.61
21:27:54|19201.59
21:27:55|19201.08
21:27:56|19201.99
21:27:57|19201.66
21:27:58|19201.32
21:27:59|19201.33
21:28:00|19201.2
21:28:01|19201.23
21:28:03|19201.26
21:28:04|19201.31
21:28:05|19201.31
21:28:06|19201.31
21:28:06|19201.2
21:28:08|19201.22
21:28:08|19201.15
21:28:10|19201.15
21:28:11|19202.26
21:28:12|19202.28
21:28:13|19202.33
21:28:14|19201.81
21:28:15|19202.23
21:28:15|19202.02
21:28:17|19201.88
21:28:18|19202.2
21:28:20|19202.04
21:28:20|19200.74
21:28:21|19200.12
21:28:23|19200.17
21:28:24|19200.38
21:28:25|19200.42
21:28:25|19200.66
21:28:28|19199.82
21:28:28|19199.97
21:28:29|19199.92
21:28:30|19199.1
21:28:31|19199.43
21:28:33|19199.69
21:28:33|19199.78
21:28:35|19199.71
21:28:37|19199.47
21:28:37|19199.8
21:28:38|19199.72
21:28:40|19199.87
21:28:41|19199.44
21:28:41|19199.72
21:28:43|19199.85
21:28:44|19199.35
21:28:45|19199.41
21:28:46|19199.37
21:28:48|19199.62
21:28:48|19199.61
21:28:49|19199.35
21:28:51|19199.14
21:28:52|19199.13
21:28:53|19199.08
21:28:55|19198.79
21:28:55|19198.79
21:28:56|19198.74
21:28:57|19198.72
21:28:58|19198.71
21:28:59|19198.72
21:29:00|19198.49
21:29:01|19198.56
21:29:02|19198.68
21:29:04|19198.68
21:29:06|19198.68
21:29:06|19198.67
21:29:08|19198.75
21:29:09|19198.75
21:29:10|19198.76
21:29:10|19198.76
21:29:12|19198.65
21:29:13|19198.58
21:29:14|19198.78
21:29:15|19198.22
21:29:16|19198.62
21:29:17|19199.63
21:29:18|19199.57
21:29:19|19199.38
21:29:20|19199.78
21:29:21|19199.62
21:29:23|19199.65
21:29:24|19199.65
21:29:24|19199.47
21:29:26|19199.46
21:29:27|19199.41
21:29:28|19199.31
21:29:29|19199.5
21:29:30|19199.45
21:29:32|19199.45
21:29:33|19199.41
21:29:33|19199.42
21:29:35|19199.42
21:29:36|19199.45
21:29:38|19199.47
21:29:39|19199.48
21:29:40|19199.27
21:29:41|19199.47
21:29:42|19199.4
21:29:43|19199.27
21:29:44|19199.27
21:29:45|19199.36
21:29:46|19199.31
21:29:47|19199.37
21:29:48|19199.6
21:29:50|19199.54
21:29:50|19199.61
21:29:52|19199.41
21:29:53|19199.88
21:29:54|19199.7
21:29:55|19199.59
21:29:56|19199.81
21:29:57|19199.68
21:29:59|19200.
21:30:00|19199.6
21:30:01|19200.07
21:30:02|19199.99
21:30:04|19200.09
21:30:04|19200.34
21:30:05|19200.15
21:30:07|19200.11
21:30:09|19200.15
21:30:10|19200.64
21:30:12|19200.75
21:30:12|19200.56
21:30:13|19200.91
21:30:15|19200.62
21:30:16|19200.63
21:30:17|19200.68
21:30:18|19200.75
21:30:19|19201.01
21:30:21|19201.01
21:30:21|19201.
21:30:22|19201.
21:30:23|19200.88
21:30:24|19200.43
21:30:25|19200.21
21:30:26|19200.72
21:30:27|19200.34
21:30:28|19200.18
21:30:30|19200.19
21:30:32|19200.19
21:30:32|19200.19
21:30:33|19200.19
21:30:35|19200.2
21:30:36|19201.59
21:30:37|19202.12
21:30:38|19201.81
21:30:40|19201.96
21:30:41|19202.02
21:30:41|19201.96
21:30:42|19202.03
21:30:43|19202.03
21:30:44|19201.99
21:30:45|19202.38
21:30:46|19202.39
21:30:48|19202.1
21:30:49|19203.2
21:30:50|19202.91
21:30:51|19203.03
21:30:52|19203.66
21:30:53|19203.07
21:30:53|19203.15
21:30:55|19203.15
21:30:55|19203.
21:30:57|19203.12
21:30:59|19203.11
21:30:59|19203.1
21:31:00|19203.57
21:31:01|19203.12
21:31:02|19203.13
21:31:03|19203.12
21:31:04|19203.08
21:31:05|19203.08
21:31:06|19203.09
21:31:07|19203.39
21:31:08|19203.44
21:31:09|19203.35
21:31:11|19203.01
21:31:12|19203.03
21:31:13|19203.02
21:31:14|19203.02
21:31:14|19203.
21:31:17|19203.08
21:31:17|19203.07
21:31:18|19203.06
21:31:19|19203.04
21:31:20|19203.19
21:31:21|19203.39
21:31:22|19203.19
21:31:23|19203.25
21:31:24|19203.09
21:31:25|19203.08
21:31:26|19203.2
21:31:27|19203.08
21:31:28|19203.07
21:31:29|19203.
21:31:30|19203.
21:31:31|19203.
21:31:32|19203.
21:31:34|19203.07
21:31:35|19203.04
21:31:36|19203.17
21:31:38|19202.9
21:31:39|19202.9
21:31:40|19202.89
21:31:42|19202.71
21:31:42|19202.7
21:31:43|19202.6
21:31:45|19202.66
21:31:46|19203.
21:31:47|19202.9
21:31:49|19202.51
21:31:49|19202.78
21:31:50|19202.5
21:31:52|19202.37
21:31:53|19202.43
21:31:54|19202.79
21:31:55|19202.63
21:31:55|19202.69
21:31:57|19202.66
21:31:58|19202.15
21:31:59|19202.18
21:32:00|19202.34
21:32:01|19203.22
21:32:02|19202.97
21:32:02|19202.67
21:32:04|19202.97
21:32:05|19202.47
21:32:06|19202.81
21:32:07|19202.68
21:32:08|19202.38
21:32:09|19202.44
21:32:10|19202.44
21:32:10|19202.41
21:32:11|19202.4
21:32:13|19202.4
21:32:14|19202.63
21:32:15|19202.28
21:32:16|19202.78
21:32:17|19202.76
21:32:18|19202.76
21:32:19|19202.96
21:32:20|19202.96
21:32:21|19202.75
21:32:22|19202.74
21:32:23|19202.69
21:32:24|19202.69
21:32:25|19202.64
21:32:26|19202.02
21:32:27|19202.17
21:32:28|19202.31
21:32:30|19202.25
21:32:30|19202.33
21:32:31|19202.37
21:32:32|19202.33
21:32:34|19202.6
21:32:35|19202.35
21:32:36|19202.51
21:32:36|19202.5
21:32:38|19202.75
21:32:39|19202.81
21:32:40|19202.47
21:32:41|19202.44
21:32:42|19202.5
21:32:42|19202.4
21:32:45|19202.69
21:32:46|19202.56
21:32:46|19201.91
21:32:48|19202.41
21:32:49|19202.41
21:32:49|19202.07
21:32:50|19202.07
21:32:51|19202.03
21:32:53|19201.75
21:32:54|19201.83
21:32:55|19201.84
21:32:56|19201.01
21:32:57|19201.01
21:32:58|19201.05
21:32:59|19200.64
21:33:00|19200.96
21:33:01|19201.22
21:33:02|19201.21
21:33:03|19201.13
21:33:05|19201.07
21:33:05|19200.97
21:33:07|19200.94
21:33:07|19200.89
21:33:08|19200.91
21:33:09|19200.91
21:33:10|19200.92
21:33:11|19201.39
21:33:13|19200.94
21:33:14|19200.92
21:33:15|19201.05
21:33:16|19200.84
21:33:16|19201.3
21:33:17|19201.11
21:33:18|19201.11
21:33:20|19201.51
21:33:22|19201.22
21:33:23|19201.44
21:33:24|19201.24
21:33:24|19201.14
21:33:26|19201.14
21:33:26|19201.14
21:33:28|19201.91
21:33:29|19200.93
21:33:30|19201.
21:33:32|19200.73
21:33:33|19200.96
21:33:33|19200.71
21:33:34|19200.99
21:33:36|19200.83
21:33:36|19200.69
21:33:38|19200.81
21:33:38|19200.86
21:33:40|19200.73
21:33:41|19200.72
21:33:42|19200.72
21:33:43|19200.93
21:33:44|19200.73
21:33:45|19200.73
21:33:47|19201.17
21:33:47|19201.06
21:33:49|19201.41
21:33:50|19202.01
21:33:51|19201.71
21:33:52|19201.71
21:33:53|19201.69
21:33:54|19201.69
21:33:55|19201.71
21:33:57|19201.81
21:33:58|19201.75
21:33:59|19201.48
21:34:00|19201.03
21:34:01|19200.91
21:34:01|19200.74
21:34:02|19200.48
21:34:03|19200.9
21:34:04|19200.55
21:34:06|19200.86
21:34:06|19200.86
21:34:07|19201.28
21:34:08|19200.7
21:34:10|19201.78
21:34:12|19201.84
21:34:12|19201.81
21:34:14|19201.82
21:34:15|19201.82
21:34:15|19201.67
21:34:16|19201.38
21:34:18|19201.38
21:34:18|19201.24
21:34:19|19201.25
21:34:20|19201.39
21:34:22|19201.35
21:34:23|19201.01
21:34:25|19200.7
21:34:25|19201.19
21:34:27|19201.08
21:34:28|19201.08
21:34:29|19201.07
21:34:30|19200.85
21:34:31|19200.97
21:34:32|19200.94
21:34:34|19200.89
21:34:35|19201.01
21:34:35|19200.65
21:34:37|19201.19
21:34:37|19201.22
21:34:39|19201.22
21:34:39|19201.06
21:34:40|19200.83
21:34:42|19201.06
21:34:44|19200.89
21:34:45|19200.85
21:34:47|19200.85
21:34:48|19200.81
21:34:49|19200.85
21:34:50|19200.84
21:34:51|19200.88
21:34:52|19200.88
21:34:53|19201.03
21:34:55|19200.84
21:34:55|19200.84
21:34:56|19200.84
21:34:57|19200.84
21:34:58|19200.84
21:35:00|19200.84
21:35:01|19201.22
21:35:02|19201.22
21:35:03|19201.24
21:35:05|19200.75
21:35:06|19201.41
21:35:07|19201.41
21:35:08|19201.42
21:35:09|19201.42
21:35:10|19201.41
21:35:11|19201.41
21:35:12|19201.41
21:35:13|19201.35
21:35:14|19201.44
21:35:15|19201.44
21:35:16|19201.36
21:35:17|19201.53
21:35:18|19201.55
21:35:19|19205.89
21:35:20|19206.45
21:35:21|19206.84
21:35:22|19207.11
21:35:23|19206.98
21:35:25|19207.41
21:35:25|19207.75
21:35:27|19207.88
21:35:27|19208.01
21:35:28|19207.76
21:35:29|19207.47
21:35:30|19207.44
21:35:31|19207.38
21:35:32|19207.1
21:35:34|19207.26
21:35:34|19207.86
21:35:36|19207.26
21:35:37|19207.23
21:35:38|19208.25
21:35:39|19207.68
21:35:40|19208.22
21:35:41|19208.17
21:35:42|19208.21
21:35:44|19208.26
21:35:45|19207.71
21:35:46|19208.4
21:35:47|19208.4
21:35:48|19208.55
21:35:49|19208.66
21:35:50|19209.23
21:35:51|19208.65
21:35:52|19209.
21:35:53|19208.42
21:35:54|19209.14
21:35:55|19208.68
21:35:56|19208.66
21:35:58|19209.81
21:35:59|19209.26
21:36:00|19208.85
21:36:01|19208.94
21:36:02|19209.4
21:36:03|19208.86
21:36:04|19208.83
21:36:05|19209.23
21:36:07|19208.89
21:36:08|19208.94
21:36:09|19209.14
21:36:10|19209.12
21:36:11|19208.92
21:36:13|19209.12
21:36:13|19209.16
21:36:15|19209.22
21:36:16|19209.14
21:36:17|19209.32
21:36:18|19209.14
21:36:19|19209.14
21:36:20|19209.18
21:36:21|19209.1
21:36:22|19208.86
21:36:23|19208.84
21:36:24|19208.57
21:36:25|19209.11
21:36:26|19208.62
21:36:27|19208.6
21:36:28|19208.47
21:36:29|19208.84
21:36:30|19209.11
21:36:31|19208.56
21:36:33|19209.01
21:36:34|19209.47
21:36:35|19209.15
21:36:35|19209.
21:36:37|19209.21
21:36:38|19209.29
21:36:38|19209.26
21:36:39|19209.18
21:36:41|19209.61
21:36:42|19209.74
21:36:42|19209.24
21:36:45|19209.75
21:36:46|19209.74
21:36:47|19209.73
21:36:48|19209.17
21:36:48|19209.65
21:36:50|19209.66
21:36:51|19209.75
21:36:52|19209.43
21:36:52|19209.43
21:36:53|19209.43
21:36:54|19209.79
21:36:56|19209.84
21:36:57|19209.5
21:36:58|19209.52
21:36:59|19209.88
21:36:59|19209.5
21:37:01|19209.78
21:37:03|19209.38
21:37:03|19209.38
21:37:04|19209.59
21:37:06|19209.47
21:37:07|19209.49
21:37:08|19209.5
21:37:08|19209.68
21:37:10|19209.55
21:37:11|19209.73
21:37:12|19209.67
21:37:14|19209.73
21:37:14|19209.7
21:37:15|19209.67
21:37:16|19209.69
21:37:18|19209.71
21:37:20|19209.93
21:37:21|19209.43
21:37:22|19209.43
21:37:23|19209.47
21:37:23|19209.01
21:37:25|19208.55
21:37:27|19209.92
21:37:27|19209.31
21:37:28|19209.31
21:37:29|19209.31
21:37:30|19209.34
21:37:31|19209.73
21:37:33|19209.42
21:37:33|19209.67
21:37:35|19209.73
21:37:36|19209.51
21:37:37|19209.51
21:37:38|19209.73
21:37:39|19209.5
21:37:40|19209.46
21:37:41|19209.69
21:37:42|19209.69
21:37:43|19208.59
21:37:44|19209.47
21:37:45|19209.49
21:37:46|19209.5
21:37:47|19209.53
21:37:48|19209.94
21:37:49|19210.26
21:37:50|19210.19
21:37:52|19210.02
21:37:52|19210.57
21:37:54|19210.41
21:37:55|19210.58
21:37:55|19210.4
21:37:57|19210.56
21:37:58|19210.34
21:37:59|19210.62
21:38:00|19210.58
21:38:01|19211.11
21:38:02|19209.6
21:38:03|19209.61
21:38:03|19209.84
21:38:06|19209.61
21:38:07|19210.09
21:38:08|19210.03
21:38:09|19210.13
21:38:10|19210.04
21:38:11|19210.03
21:38:12|19211.22
21:38:14|19210.91
21:38:15|19211.02
21:38:17|19210.92
21:38:17|19210.9
21:38:18|19210.77
21:38:20|19210.73
21:38:21|19210.19
21:38:21|19210.28
21:38:22|19210.16
21:38:23|19210.36
21:38:24|19210.07
21:38:25|19210.9
21:38:26|19209.95
21:38:27|19209.68
21:38:28|19209.8
21:38:29|19210.
21:38:30|19209.93
21:38:31|19210.
21:38:32|19210.24
21:38:33|19210.21
21:38:34|19209.8
21:38:35|19209.81
21:38:37|19210.23
21:38:38|19210.31
21:38:38|19211.43
21:38:40|19211.23
21:38:41|19211.08
21:38:42|19211.24
21:38:43|19211.28
21:38:44|19211.3
21:38:45|19211.57
21:38:47|19209.27
21:38:47|19209.55
21:38:49|19208.95
21:38:51|19208.64
21:38:51|19208.64
21:38:52|19208.75
21:38:53|19208.58
21:38:54|19208.57
21:38:55|19207.97
21:38:56|19208.25
21:38:57|19208.6
21:38:58|19208.57
21:38:59|19207.86
21:39:00|19208.42
21:39:01|19207.87
21:39:02|19208.18
21:39:04|19208.08
21:39:05|19208.08
21:39:06|19207.82
21:39:07|19208.11
21:39:08|19208.36
21:39:10|19208.47
21:39:11|19207.83
21:39:12|19208.75
21:39:13|19208.74
21:39:14|19208.83
21:39:15|19208.27
21:39:16|19208.43
21:39:17|19208.02
21:39:19|19207.74
21:39:20|19208.01
21:39:21|19208.48
21:39:22|19208.18
21:39:23|19207.48
21:39:24|19207.8
21:39:24|19207.02
21:39:26|19207.09
21:39:27|19206.7
21:39:28|19206.51
21:39:29|19206.5
21:39:29|19205.78
21:39:30|19206.35
21:39:32|19206.22
21:39:33|19205.88
21:39:33|19205.85
21:39:35|19205.27
21:39:36|19205.58
21:39:37|19205.62
21:39:38|19205.57
21:39:40|19205.89
21:39:40|19206.05
21:39:41|19205.79
21:39:42|19205.57
21:39:43|19205.79
21:39:44|19205.89
21:39:45|19205.89
21:39:46|19205.69
21:39:47|19205.69
21:39:48|19205.89
21:39:49|19205.84
21:39:50|19205.79
21:39:52|19205.79
21:39:53|19205.83
21:39:55|19205.32
21:39:55|19205.33
21:39:56|19205.25
21:39:57|19206.69
21:39:58|19206.81
21:39:59|19206.62
21:40:00|19207.
21:40:01|19206.44
21:40:02|19206.49
21:40:03|19206.5
21:40:04|19206.41
21:40:05|19206.68
21:40:06|19206.69
21:40:07|19206.37
21:40:09|19206.47
21:40:11|19206.81
21:40:12|19206.8
21:40:13|19207.06
21:40:14|19206.9
21:40:16|19207.41
21:40:17|19207.64
21:40:18|19207.65
21:40:20|19207.9
21:40:20|19208.03
21:40:22|19207.79
21:40:22|19207.76
21:40:23|19207.66
21:40:24|19207.83
21:40:26|19207.92
21:40:27|19208.14
21:40:28|19207.8
21:40:29|19208.45
21:40:30|19208.2
21:40:31|19207.8
21:40:32|19208.77
21:40:33|19208.45
21:40:34|19208.62
21:40:35|19208.44
21:40:36|19208.2
21:40:37|19207.91
21:40:38|19207.91
21:40:39|19207.98
21:40:40|19208.31
21:40:41|19208.26
21:40:42|19208.51
21:40:43|19208.65
21:40:44|19208.73
21:40:45|19209.46
21:40:46|19209.4
21:40:47|19209.51
21:40:49|19209.26
21:40:49|19210.
21:40:51|19209.79
21:40:52|19210.
21:40:53|19210.43
21:40:54|19210.05
21:40:55|19209.99
21:40:56|19209.61
21:40:57|19210.37
21:40:58|19211.15
21:40:59|19211.28
21:41:00|19211.2
21:41:01|19211.2
21:41:02|19210.97
21:41:03|19211.
21:41:04|19211.
21:41:05|19210.98
21:41:06|19210.99
21:41:07|19210.4
21:41:08|19210.91
21:41:10|19210.9
21:41:11|19210.44
21:41:11|19210.44
21:41:12|19210.7
21:41:14|19209.9
21:41:15|19210.64
21:41:16|19210.61
21:41:16|19210.6
21:41:17|19210.68
21:41:19|19210.62
21:41:19|19210.62
21:41:20|19210.74
21:41:22|19210.69
21:41:22|19210.67
21:41:24|19210.65
21:41:24|19210.74
21:41:26|19210.66
21:41:27|19210.49
21:41:27|19210.71
21:41:28|19210.43
21:41:30|19210.71
21:41:31|19210.51
21:41:31|19210.51
21:41:32|19210.86
21:41:33|19210.86
21:41:35|19210.86
21:41:35|19210.86
21:41:36|19210.87
21:41:38|19210.57
21:41:39|19210.87
21:41:40|19210.82
21:41:41|19210.81
21:41:42|19210.78
21:41:43|19210.77
21:41:44|19210.8
21:41:45|19210.82
21:41:46|19209.87
21:41:47|19209.71
21:41:48|19209.79
21:41:49|19210.07
21:41:51|19210.27
21:41:52|19209.5
21:41:52|19209.5
21:41:53|19209.45
21:41:55|19209.5
21:41:56|19209.66
21:41:57|19209.39
21:41:58|19209.8
21:41:59|19210.33
21:42:00|19210.31
21:42:01|19209.43
21:42:02|19209.81
21:42:03|19209.48
21:42:04|19210.11
21:42:05|19209.68
21:42:06|19210.22
21:42:07|19209.38
21:42:08|19209.51
21:42:09|19210.32
21:42:10|19210.35
21:42:11|19210.15
21:42:12|19210.15
21:42:13|19210.11
21:42:14|19209.7
21:42:15|19209.74
21:42:16|19209.96
21:42:17|19209.48
21:42:18|19209.73
21:42:19|19209.73
21:42:20|19209.49
21:42:21|19209.37
21:42:22|19209.4
21:42:23|19209.34
21:42:24|19209.26
21:42:25|19209.25
21:42:27|19209.09
21:42:27|19208.91
21:42:28|19208.87
21:42:29|19208.81
21:42:31|19208.87
21:42:31|19208.35
21:42:32|19208.45
21:42:33|19208.56
21:42:35|19207.18
21:42:36|19207.13
21:42:37|19207.04
21:42:37|19206.8
21:42:39|19207.2
21:42:41|19206.49
21:42:42|19206.28
21:42:43|19206.47
21:42:44|19206.65
21:42:45|19206.58
21:42:46|19206.28
21:42:48|19206.84
21:42:49|19206.34
21:42:49|19206.58
21:42:51|19206.58
21:42:52|19206.34
21:42:53|19206.34
21:42:54|19206.95
21:42:55|19207.
21:42:56|19207.2
21:42:57|19207.55
21:42:58|19207.04
21:42:59|19208.78
21:43:00|19209.65
21:43:01|19209.24
21:43:02|19209.23
21:43:03|19209.15
21:43:04|19209.49
21:43:05|19209.79
21:43:06|19209.83
21:43:07|19213.33
21:43:08|19211.43
21:43:09|19211.78
21:43:10|19211.78
21:43:11|19212.41
21:43:12|19212.89
21:43:13|19213.16
21:43:14|19210.83
21:43:16|19209.82
21:43:18|19209.68
21:43:18|19210.15
21:43:19|19210.08
21:43:20|19210.03
21:43:21|19210.07
21:43:22|19210.06
21:43:23|19209.87
21:43:24|19209.53
21:43:25|19210.23
21:43:26|19209.72
21:43:27|19210.21
21:43:28|19210.11
21:43:29|19210.08
21:43:30|19210.53
21:43:31|19210.14
21:43:32|19209.71
21:43:33|19210.03
21:43:34|19210.15
21:43:35|19209.67
21:43:36|19209.58
21:43:37|19209.51
21:43:38|19209.51
21:43:39|19209.88
21:43:41|19209.84
21:43:41|19209.72
21:43:42|19209.88
21:43:44|19209.8
21:43:45|19210.07
21:43:45|19209.51
21:43:47|19208.64
21:43:48|19208.86
21:43:49|19208.12
21:43:50|19208.33
21:43:51|19207.92
21:43:52|19207.67
21:43:53|19207.82
21:43:53|19207.99
21:43:55|19208.11
21:43:55|19208.28
21:43:57|19208.34
21:43:57|19207.63
21:43:59|19207.61
21:44:00|19207.51
21:44:01|19207.81
21:44:02|19208.02
21:44:03|19207.4
21:44:05|19207.71
21:44:05|19207.55
21:44:06|19207.25
21:44:07|19207.36
21:44:08|19207.18
21:44:09|19207.36
21:44:11|19206.03
21:44:11|19206.08
21:44:14|19206.17
21:44:14|19206.17
21:44:15|19206.37
21:44:16|19206.36
21:44:17|19206.03
21:44:18|19206.03
21:44:19|19206.44
21:44:20|19206.47
21:44:21|19206.67
21:44:22|19206.67
21:44:23|19206.63
21:44:24|19206.54
21:44:25|19206.57
21:44:26|19206.65
21:44:27|19206.51
21:44:28|19206.22
21:44:29|19206.4
21:44:30|19206.63
21:44:31|19207.08
21:44:32|19207.27
21:44:34|19207.4
21:44:35|19207.14
21:44:36|19207.38
21:44:37|19207.24
21:44:38|19207.41
21:44:39|19207.37
21:44:40|19207.36
21:44:41|19207.04
21:44:42|19207.
21:44:43|19207.
21:44:44|19208.56
21:44:45|19207.93
21:44:46|19207.86
21:44:47|19208.09
21:44:49|19207.9
21:44:49|19207.9
21:44:50|19208.35
21:44:52|19208.25
21:44:52|19208.52
21:44:54|19208.71
21:44:56|19207.89
21:44:57|19207.93
21:44:58|19207.86
21:45:00|19207.88
21:45:00|19208.15
21:45:01|19207.66
21:45:03|19207.87
21:45:04|19207.65
21:45:05|19207.88
21:45:06|19207.7
21:45:07|19207.46
21:45:08|19207.07
21:45:09|19206.6
21:45:11|19206.97
21:45:11|19206.96
21:45:12|19206.57
21:45:14|19207.49
21:45:15|19208.24
21:45:17|19207.81
21:45:17|19207.87
21:45:19|19207.76
21:45:20|19207.69
21:45:21|19208.02
21:45:22|19208.02
21:45:23|19207.85
21:45:24|19207.52
21:45:25|19207.93
21:45:27|19207.66
21:45:27|19207.66
21:45:28|19206.98
21:45:30|19207.23
21:45:30|19207.12
21:45:32|19207.23
21:45:32|19207.16
21:45:33|19206.84
21:45:35|19207.28
21:45:35|19207.58
21:45:36|19207.07
21:45:37|19207.13
21:45:38|19207.38
21:45:40|19206.86
21:45:40|19206.86
21:45:42|19208.09
21:45:43|19208.09
21:45:44|19207.78
21:45:45|19207.81
21:45:46|19207.62
21:45:47|19207.21
21:45:48|19207.48
21:45:50|19207.47
21:45:50|19207.47
21:45:51|19207.26
21:45:53|19207.2
21:45:53|19207.29
21:45:54|19207.25
21:45:55|19206.93
21:45:56|19206.73
21:45:57|19206.72
21:45:58|19206.74
21:45:59|19206.5
21:46:00|19207.08
21:46:01|19207.45
21:46:02|19207.29
21:46:04|19207.42
21:46:04|19207.09
21:46:05|19207.21
21:46:07|19206.83
21:46:09|19207.09
21:46:09|19207.08
21:46:10|19207.09
21:46:11|19206.9
21:46:12|19206.82
21:46:13|19207.29
21:46:14|19207.03
21:46:15|19206.89
21:46:16|19206.9
21:46:17|19206.92
21:46:18|19207.05
21:46:19|19207.1
21:46:20|19207.6
21:46:21|19207.58
21:46:22|19207.14
21:46:23|19207.14
21:46:24|19207.6
21:46:26|19207.05
21:46:27|19207.51
21:46:28|19207.51
21:46:29|19207.05
21:46:30|19207.35
21:46:31|19207.61
21:46:32|19207.49
21:46:33|19207.76
21:46:34|19207.52
21:46:35|19207.51
21:46:36|19207.49
21:46:37|19207.09
21:46:38|19207.38
21:46:39|19207.48
21:46:41|19207.66
21:46:42|19207.38
21:46:42|19207.38
21:46:44|19207.56
21:46:45|19207.76
21:46:46|19207.81
21:46:46|19207.82
21:46:48|19207.65
21:46:49|19207.6
21:46:50|19207.55
21:46:51|19207.45
21:46:52|19207.
21:46:52|19207.06
21:46:54|19206.88
21:46:54|19207.23
21:46:56|19207.23
21:46:56|19206.92
21:46:58|19207.23
21:46:59|19207.23
21:47:01|19207.26
21:47:01|19206.93
21:47:03|19206.83
21:47:04|19207.04
21:47:06|19207.38
21:47:06|19207.15
21:47:07|19206.72
21:47:09|19207.2
21:47:10|19207.2
21:47:12|19207.76
21:47:12|19207.72
21:47:13|19207.79
21:47:15|19207.8
21:47:15|19206.82
21:47:17|19207.49
21:47:17|19207.27
21:47:18|19206.8
21:47:19|19206.95
21:47:22|19206.87
21:47:22|19207.09
21:47:24|19207.09
21:47:25|19207.19
21:47:26|19206.94
21:47:27|19207.15
21:47:28|19207.1
21:47:29|19207.53
21:47:30|19207.1
21:47:31|19207.1
21:47:32|19207.14
21:47:34|19207.47
21:47:34|19207.77
21:47:35|19207.58
21:47:36|19207.22
21:47:37|19207.22
21:47:38|19207.37
21:47:40|19207.22
21:47:41|19207.16
21:47:42|19207.37
21:47:43|19207.22
21:47:44|19207.14
21:47:45|19207.32
21:47:46|19207.42
21:47:47|19207.54
21:47:49|19207.53
21:47:49|19207.49
21:47:50|19207.32
21:47:51|19207.78
21:47:52|19207.71
21:47:54|19207.33
21:47:54|19207.37
21:47:55|19207.39
21:47:57|19207.18
21:47:58|19206.95
21:48:00|19207.24
21:48:00|19207.48
21:48:02|19207.58
21:48:03|19207.59
21:48:04|19207.72
21:48:06|19208.09
21:48:06|19208.12
21:48:07|19208.12
21:48:08|19208.06
21:48:09|19208.12
21:48:10|19208.09
21:48:12|19208.1
21:48:12|19211.68
21:48:13|19212.23
21:48:15|19212.02
21:48:16|19212.5
21:48:18|19212.71
21:48:18|19213.
21:48:19|19212.76
21:48:21|19212.61
21:48:22|19212.6
21:48:22|19212.86
21:48:24|19213.01
21:48:24|19213.1
21:48:25|19213.13
21:48:27|19212.85
21:48:27|19212.97
21:48:28|19212.98
21:48:29|19212.98
21:48:30|19212.97
21:48:32|19212.97
21:48:32|19212.96
21:48:33|19212.98
21:48:34|19212.99
21:48:35|19212.99
21:48:37|19212.99
21:48:38|19213.
21:48:38|19213.
21:48:39|19212.99
21:48:41|19213.23
21:48:42|19213.4
21:48:43|19213.47
21:48:43|19213.48
21:48:45|19213.48
21:48:45|19213.45
21:48:46|19213.45
21:48:48|19213.64
21:48:48|19213.65
21:48:49|19213.23
21:48:51|19213.31
21:48:52|19213.46
21:48:52|19213.5
21:48:53|19213.46
21:48:55|19213.32
21:48:56|19213.46
21:48:57|19213.6
21:48:58|19213.38
21:48:59|19213.46
21:49:00|19213.5
21:49:01|19213.34
21:49:03|19213.49
21:49:04|19213.5
21:49:04|19212.97
21:49:06|19213.3
21:49:07|19213.23
21:49:07|19213.35
21:49:08|19213.39
21:49:09|19213.29
21:49:11|19213.5
21:49:11|19213.21
21:49:12|19212.86
21:49:14|19213.12
21:49:14|19213.22
21:49:16|19213.
21:49:16|19213.23
21:49:17|19214.59
21:49:18|19214.06
21:49:19|19214.19
21:49:20|19214.33
21:49:21|19214.32
21:49:22|19214.31
21:49:23|19214.32
21:49:25|19214.28
21:49:26|19214.28
21:49:26|19214.19
21:49:28|19214.05
21:49:29|19214.11
21:49:30|19214.28
21:49:30|19214.32
21:49:32|19214.15
21:49:33|19215.
21:49:33|19215.06
21:49:34|19215.08
21:49:35|19215.12
21:49:36|19215.12
21:49:37|19216.18
21:49:39|19217.03
21:49:39|19214.24
21:49:41|19214.97
21:49:42|19214.72
21:49:43|19216.1
21:49:44|19216.66
21:49:45|19217.35
21:49:46|19220.
21:49:47|19218.3
21:49:48|19217.75
21:49:49|19217.6
21:49:50|19217.86
21:49:51|19218.51
21:49:52|19218.63
21:49:53|19219.2
21:49:54|19219.21
21:49:55|19219.99
21:49:56|19219.1
21:49:58|19219.31
21:49:59|19219.37
21:50:00|19219.25
21:50:00|19219.27
21:50:02|19218.89
21:50:03|19218.97
21:50:04|19218.97
21:50:04|19219.06
21:50:06|19219.06
21:50:08|19218.29
21:50:09|19219.8
21:50:10|19220.
21:50:11|19217.83
21:50:12|19218.26
21:50:14|19218.
21:50:15|19217.92
21:50:15|19217.82
21:50:16|19217.17
21:50:17|19217.2
21:50:19|19217.2
21:50:20|19217.19
21:50:21|19216.35
21:50:22|19216.29
21:50:23|19216.5
21:50:24|19216.69
21:50:25|19216.26
21:50:26|19216.54
21:50:27|19216.43
21:50:28|19216.5
21:50:29|19215.84
21:50:31|19214.54
21:50:31|19214.95
21:50:32|19214.97
21:50:33|19215.65
21:50:34|19215.62
21:50:36|19215.61
21:50:36|19215.65
21:50:38|19215.64
21:50:39|19215.64
21:50:40|19215.65
21:50:40|19215.63
21:50:41|19215.6
21:50:42|19215.57
21:50:43|19215.54
21:50:45|19215.19
21:50:46|19215.82
21:50:47|19216.
21:50:47|19215.73
21:50:48|19216.08
21:50:49|19213.39
21:50:51|19214.
21:50:52|19214.09
21:50:53|19213.99
21:50:54|19214.33
21:50:55|19213.18
21:50:56|19213.4
21:50:57|19213.44
21:50:58|19213.61
21:50:59|19213.48
21:51:00|19213.53
21:51:01|19213.51
21:51:02|19213.81
21:51:03|19214.06
21:51:05|19213.82
21:51:06|19214.19
21:51:08|19214.64
21:51:08|19214.68
21:51:10|19214.78
21:51:11|19214.32
21:51:12|19214.18
21:51:13|19214.92
21:51:14|19214.84
21:51:15|19214.9
21:51:16|19214.85
21:51:17|19214.82
21:51:18|19214.59
21:51:19|19214.59
21:51:20|19214.84
21:51:21|19214.49
21:51:22|19214.83
21:51:23|19214.46
21:51:24|19214.37
21:51:25|19214.6
21:51:26|19214.55
21:51:27|19213.59
21:51:28|19213.51
21:51:29|19213.52
21:51:30|19213.42
21:51:31|19213.52
21:51:32|19213.56
21:51:33|19213.55
21:51:34|19213.42
21:51:35|19213.57
21:51:36|19213.57
21:51:38|19213.54
21:51:39|19213.54
21:51:40|19213.55
21:51:41|19213.74
21:51:42|19213.64
21:51:43|19213.8
21:51:44|19214.25
21:51:45|19214.49
21:51:46|19214.46
21:51:47|19214.57
21:51:49|19214.54
21:51:49|19214.35
21:51:51|19213.73
21:51:51|19213.63
21:51:53|19213.67
21:51:54|19213.67
21:51:55|19213.8
21:51:56|19213.
21:51:57|19213.18
21:51:58|19213.37
21:51:59|19213.6
21:52:00|19213.64
21:52:01|19213.12
21:52:03|19213.62
21:52:04|19213.12
21:52:04|19213.56
21:52:05|19213.43
21:52:06|19213.58
21:52:08|19213.59
21:52:09|19213.59
21:52:10|19213.54
21:52:11|19213.54
21:52:12|19212.46
21:52:13|19211.74
21:52:15|19211.82
21:52:16|19212.79
21:52:17|19212.46
21:52:18|19212.58
21:52:19|19212.57
21:52:20|19212.51
21:52:22|19212.59
21:52:22|19212.59
21:52:25|19211.36
21:52:25|19211.88
21:52:26|19212.25
21:52:27|19212.48
21:52:28|19212.42
21:52:29|19212.32
21:52:30|19212.31
21:52:31|19211.96
21:52:32|19211.96
21:52:33|19211.49
21:52:34|19211.28
21:52:35|19211.46
21:52:36|19211.45
21:52:37|19211.38
21:52:38|19211.03
21:52:39|19211.38
21:52:40|19211.13
21:52:41|19211.36
21:52:42|19211.35
21:52:43|19211.36
21:52:44|19211.38
21:52:45|19211.35
21:52:46|19211.37
21:52:47|19211.39
21:52:48|19211.34
21:52:49|19211.34
21:52:50|19211.32
21:52:51|19211.18
21:52:52|19211.05
21:52:53|19211.16
21:52:54|19211.27
21:52:55|19211.27
21:52:56|19211.28
21:52:57|19211.28
21:52:58|19211.29
21:53:00|19211.28
21:53:02|19211.32
21:53:02|19211.37
21:53:04|19211.36
21:53:05|19211.37
21:53:06|19211.7
21:53:07|19211.85
21:53:09|19211.87
21:53:09|19211.87
21:53:10|19212.15
21:53:12|19212.26
21:53:13|19212.26
21:53:15|19211.74
21:53:15|19212.62
21:53:16|19212.86
21:53:17|19212.38
21:53:18|19212.87
21:53:19|19212.49
21:53:20|19212.43
21:53:21|19212.84
21:53:23|19212.91
21:53:23|19212.83
21:53:24|19212.9
21:53:26|19212.47
21:53:27|19211.98
21:53:28|19212.02
21:53:29|19212.84
21:53:30|19212.36
21:53:31|19212.35
21:53:32|19212.65
21:53:33|19212.27
21:53:34|19212.16
21:53:35|19212.12
21:53:36|19211.92
21:53:37|19212.14
21:53:38|19211.93
21:53:39|19210.09
21:53:40|19210.12
21:53:42|19210.16
21:53:42|19210.27
21:53:43|19210.4
21:53:44|19210.55
21:53:45|19210.29
21:53:47|19209.84
21:53:47|19210.39
21:53:48|19210.27
21:53:49|19210.46
21:53:50|19210.46
21:53:51|19211.04
21:53:52|19211.2
21:53:54|19212.2
21:53:55|19212.34
21:53:56|19211.81
21:53:57|19212.29
21:53:58|19212.62
21:53:59|19212.33
21:54:00|19212.16
21:54:01|19212.11
21:54:02|19212.23
21:54:03|19212.34
21:54:05|19212.53
21:54:06|19212.61
21:54:06|19212.57
21:54:08|19212.57
21:54:08|19212.47
21:54:10|19212.7
21:54:11|19212.02
21:54:12|19211.76
21:54:13|19211.8
21:54:14|19211.96
21:54:15|19211.98
21:54:16|19211.81
21:54:17|19212.2
21:54:18|19212.03
21:54:19|19212.15
21:54:20|19212.07
21:54:21|19211.86
21:54:22|19212.22
21:54:23|19212.34
21:54:24|19212.26
21:54:25|19212.23
21:54:26|19212.26
21:54:27|19212.37
21:54:29|19212.34
21:54:29|19212.41
21:54:30|19211.63
21:54:32|19212.14
21:54:33|19211.92
21:54:34|19211.93
21:54:35|19211.51
21:54:36|19211.35
21:54:37|19211.16
21:54:38|19211.37
21:54:39|19211.63
21:54:40|19211.56
21:54:41|19211.5
21:54:42|19211.39
21:54:43|19211.55
21:54:45|19211.58
21:54:45|19211.74
21:54:46|19211.7
21:54:48|19211.55
21:54:49|19212.44
21:54:50|19211.99
21:54:51|19211.76
21:54:52|19211.8
21:54:54|19211.99
21:54:54|19212.
21:54:56|19212.26
21:54:57|19212.28
21:54:57|19211.55
21:54:58|19212.05
21:55:00|19212.48
21:55:00|19213.02
21:55:01|19212.99
21:55:02|19213.12
21:55:04|19213.79
21:55:05|19213.55
21:55:06|19214.16
21:55:07|19214.03
21:55:08|19213.62
21:55:09|19213.92
21:55:10|19213.96
21:55:11|19213.27
21:55:12|19214.2
21:55:13|19214.1
21:55:14|19213.55
21:55:15|19214.09
21:55:16|19213.57
21:55:17|19214.16
21:55:18|19213.93
21:55:19|19214.21
21:55:21|19212.89
21:55:21|19213.13
21:55:22|19213.14
21:55:23|19213.18
21:55:24|19213.42
21:55:26|19213.14
21:55:27|19215.38
21:55:28|19215.38
21:55:29|19215.38
21:55:29|19215.26
21:55:31|19215.72
21:55:32|19215.25
21:55:32|19214.92
21:55:34|19215.15
21:55:34|19215.16
21:55:35|19215.15
21:55:36|19214.93
21:55:37|19215.19
21:55:38|19215.36
21:55:39|19214.73
21:55:40|19214.27
21:55:41|19214.3
21:55:43|19214.73
21:55:44|19214.47
21:55:45|19214.47
21:55:46|19214.7
21:55:47|19214.66
21:55:48|19214.65
21:55:49|19214.97
21:55:50|19214.9
21:55:51|19214.75
21:55:52|19216.14
21:55:54|19216.17
21:55:55|19216.05
21:55:56|19215.53
21:55:56|19216.04
21:55:58|19216.08
21:55:59|19214.64
21:56:00|19214.
21:56:01|19213.24
21:56:02|19213.67
21:56:04|19213.51
21:56:05|19213.73
21:56:06|19214.66
21:56:08|19214.08
21:56:09|19214.07
21:56:10|19214.37
21:56:11|19213.81
21:56:12|19213.67
21:56:13|19213.91
21:56:14|19213.91
21:56:15|19213.91
21:56:17|19214.66
21:56:17|19214.71
21:56:19|19214.64
21:56:19|19214.52
21:56:20|19214.71
21:56:21|19214.64
21:56:22|19213.76
21:56:24|19213.87
21:56:25|19213.14
21:56:26|19213.08
21:56:27|19213.07
21:56:28|19213.18
21:56:29|19213.06
21:56:30|19213.06
21:56:31|19213.12
21:56:32|19213.11
21:56:33|19213.03
21:56:34|19213.06
21:56:35|19213.19
21:56:36|19213.1
21:56:37|19213.31
21:56:38|19213.2
21:56:39|19213.32
21:56:40|19213.33
21:56:41|19213.37
21:56:42|19212.63
21:56:43|19211.29
21:56:44|19210.75
21:56:45|19208.7
21:56:46|19208.79
21:56:47|19208.69
21:56:48|19208.02
21:56:49|19208.47
21:56:50|19208.
21:56:51|19208.
21:56:52|19208.21
21:56:53|19208.3
21:56:55|19208.05
21:56:56|19208.
21:56:56|19208.43
21:56:57|19207.78
21:56:58|19207.64
21:57:00|19207.64
21:57:01|19208.
21:57:01|19208.03
21:57:03|19208.19
21:57:04|19207.66
21:57:06|19207.15
21:57:06|19207.1
21:57:08|19206.69
21:57:10|19207.36
21:57:11|19207.33
21:57:11|19207.35
21:57:13|19206.78
21:57:14|19206.67
21:57:15|19206.29
21:57:16|19206.6
21:57:17|19206.61
21:57:18|19205.5
21:57:19|19204.58
21:57:20|19204.95
21:57:21|19208.38
21:57:22|19208.65
21:57:23|19208.57
21:57:24|19208.4
21:57:25|19208.96
21:57:26|19209.24
21:57:27|19209.36
21:57:28|19208.96
21:57:30|19208.24
21:57:30|19207.99
21:57:32|19207.6
21:57:33|19208.44
21:57:34|19208.65
21:57:35|19207.96
21:57:37|19208.33
21:57:37|19207.85
21:57:38|19207.93
21:57:39|19208.08
21:57:40|19208.36
21:57:41|19208.37
21:57:42|19208.41
21:57:43|19207.86
21:57:44|19207.83
21:57:45|19207.3
21:57:46|19207.31
21:57:47|19207.3
21:57:48|19207.17
21:57:50|19206.65
21:57:51|19206.09
21:57:52|19206.42
21:57:53|19205.78
21:57:53|19206.15
21:57:55|19205.73
21:57:55|19205.68
21:57:57|19205.15
21:57:58|19205.17
21:57:58|19205.53
21:58:00|19204.68
21:58:01|19204.9
21:58:01|19204.85
21:58:03|19205.11
21:58:04|19205.19
21:58:05|19205.38
21:58:06|19205.06
21:58:08|19204.84
21:58:09|19204.4
21:58:10|19204.39
21:58:12|19204.37
21:58:13|19204.38
21:58:14|19204.43
21:58:16|19204.59
21:58:16|19204.7
21:58:18|19204.67
21:58:19|19204.46
21:58:20|19204.4
21:58:21|19204.4
21:58:22|19204.22
21:58:23|19204.13
21:58:24|19204.87
21:58:25|19204.54
21:58:26|19204.35
21:58:27|19204.32
21:58:28|19203.96
21:58:29|19204.16
21:58:30|19204.1
21:58:32|19204.45
21:58:33|19204.41
21:58:35|19203.88
21:58:35|19203.95
21:58:36|19203.75
21:58:37|19204.
21:58:38|19203.94
21:58:39|19203.99
21:58:40|19204.04
21:58:41|19204.04
21:58:42|19203.99
21:58:43|19203.69
21:58:44|19203.52
21:58:45|19203.54
21:58:46|19203.95
21:58:47|19203.52
21:58:48|19203.48
21:58:49|19203.56
21:58:50|19203.53
21:58:51|19203.73
21:58:52|19203.78
21:58:53|19203.35
21:58:55|19203.39
21:58:56|19203.38
21:58:56|19204.07
21:58:58|19203.87
21:58:58|19203.7
21:59:00|19203.59
21:59:01|19203.43
21:59:02|19203.8
21:59:02|19203.8
21:59:04|19203.5
21:59:05|19203.46
21:59:06|19203.75
21:59:07|19203.68
21:59:09|19203.51
21:59:11|19203.64
21:59:11|19203.24
21:59:12|19203.2
21:59:14|19203.04
21:59:15|19202.73
21:59:16|19202.78
21:59:17|19203.07
21:59:18|19202.99
21:59:19|19203.26
21:59:19|19204.05
21:59:21|19204.4
21:59:21|19203.66
21:59:23|19203.45
21:59:24|19203.6
21:59:26|19203.62
21:59:26|19203.73
21:59:27|19203.86
21:59:28|19203.59
21:59:29|19203.56
21:59:30|19203.43
21:59:32|19203.11
21:59:32|19203.
21:59:35|19202.96
21:59:35|19202.66
21:59:36|19203.17
21:59:37|19203.07
21:59:38|19202.96
21:59:39|19203.28
21:59:40|19203.28
21:59:42|19202.87
21:59:43|19202.9
21:59:44|19203.01
21:59:45|19203.59
21:59:46|19203.76
21:59:47|19203.4
21:59:48|19203.66
21:59:49|19203.25
21:59:50|19203.02
21:59:51|19203.
21:59:52|19201.94
21:59:53|19202.19
21:59:54|19203.12
21:59:56|19202.71
21:59:57|19202.59
21:59:57|19202.18
21:59:58|19202.67
21:59:59|19202.18
22:00:00|19202.55
22:00:01|19201.97
22:00:02|19202.02
22:00:03|19201.91
22:00:04|19202.41
22:00:05|19202.2
22:00:07|19202.09
22:00:09|19201.6
22:00:10|19202.11
22:00:11|19202.69
22:00:13|19201.
22:00:14|19201.58
22:00:15|19201.12
22:00:15|19201.14
22:00:16|19200.77
22:00:18|19200.42
22:00:19|19200.47
22:00:20|19200.07
22:00:21|19199.91
22:00:22|19199.92
22:00:23|19199.93
22:00:24|19199.84
22:00:25|19199.85
22:00:26|19199.85
22:00:27|19200.41
22:00:28|19200.37
22:00:29|19200.
22:00:30|19201.06
22:00:31|19200.69
22:00:32|19201.05
22:00:33|19201.26
22:00:35|19200.71
22:00:36|19200.85
22:00:37|19201.07
22:00:38|19201.06
22:00:39|19201.05
22:00:40|19200.52
22:00:40|19200.25
22:00:42|19200.19
22:00:42|19200.75
22:00:44|19200.75
22:00:45|19200.74
22:00:46|19199.87
22:00:47|19199.66
22:00:47|19197.41
22:00:49|19195.7
22:00:50|19195.97
22:00:51|19195.95
22:00:52|19196.47
22:00:53|19196.38
22:00:53|19196.52
22:00:55|19196.76
22:00:56|19197.11
22:00:57|19197.2
22:00:58|19196.3
22:00:59|19196.18
22:01:00|19196.27
22:01:01|19196.2
22:01:02|19196.29
22:01:03|19195.42
22:01:04|19196.
22:01:05|19195.61
22:01:06|19195.45
22:01:08|19196.22
22:01:09|19196.5
22:01:10|19196.47
22:01:10|19196.24
22:01:12|19196.32
22:01:13|19196.53
22:01:14|19196.68
22:01:15|19196.68
22:01:15|19196.67
22:01:16|19196.53
22:01:17|19196.37
22:01:18|19196.43
22:01:19|19196.2
22:01:20|19196.45
22:01:22|19196.29
22:01:23|19196.51
22:01:24|19196.86
22:01:25|19196.44
22:01:26|19195.87
22:01:27|19196.32
22:01:28|19195.91
22:01:29|19195.89
22:01:30|19195.53
22:01:31|19195.9
22:01:32|19195.49
22:01:33|19196.17
22:01:34|19196.45
22:01:35|19195.92
22:01:36|19195.57
22:01:37|19195.59
22:01:38|19195.46
22:01:39|19195.26
22:01:40|19195.36
22:01:41|19195.33
22:01:42|19195.33
22:01:43|19195.45
22:01:44|19195.33
22:01:45|19195.56
22:01:46|19195.56
22:01:47|19196.
22:01:48|19196.01
22:01:49|19196.01
22:01:50|19196.02
22:01:51|19195.76
22:01:52|19195.59
22:01:53|19195.43
22:01:54|19195.34
22:01:55|19195.32
22:01:56|19195.32
22:01:57|19195.23
22:01:59|19195.39
22:02:00|19195.54
22:02:00|19194.95
22:02:01|19195.16
22:02:03|19194.7
22:02:04|19195.3
22:02:06|19190.09
22:02:06|19190.
22:02:07|19188.87
22:02:08|19188.68
22:02:09|19190.16
22:02:10|19190.
22:02:11|19190.16
22:02:12|19189.93
22:02:13|19189.58
22:02:14|19189.09
22:02:15|19188.74
22:02:16|19189.21
22:02:17|19188.77
22:02:18|19189.16
22:02:19|19190.32
22:02:20|19190.77
22:02:22|19190.11
22:02:23|19188.94
22:02:23|19189.53
22:02:26|19189.78
22:02:26|19198.41
22:02:27|19203.
22:02:28|19205.14
22:02:29|19205.49
22:02:30|19205.05
22:02:31|19205.69
22:02:32|19204.97
22:02:33|19205.14
22:02:34|19205.18
22:02:35|19205.08
22:02:36|19204.33
22:02:37|19205.32
22:02:38|19205.31
22:02:39|19206.54
22:02:40|19206.58
22:02:41|19206.5
22:02:42|19206.84
22:02:43|19206.64
22:02:44|19205.31
22:02:45|19205.37
22:02:46|19206.38
22:02:47|19206.45
22:02:48|19205.92
22:02:49|19206.48
22:02:50|19206.57
22:02:51|19207.38
22:02:52|19207.7
22:02:53|19206.54
22:02:54|19205.4
22:02:55|19206.31
22:02:56|19206.18
22:02:58|19206.95
22:02:59|19206.55
22:02:59|19207.2
22:03:01|19207.18
22:03:02|19207.55
22:03:03|19207.66
22:03:04|19208.04
22:03:06|19207.5
22:03:06|19207.94
22:03:07|19208.37
22:03:08|19208.61
22:03:09|19207.18
22:03:10|19207.05
22:03:11|19207.34
22:03:13|19207.22
22:03:14|19206.87
22:03:15|19206.44
22:03:15|19206.83
22:03:17|19205.39
22:03:18|19205.
22:03:19|19205.3
22:03:19|19203.89
22:03:22|19204.26
22:03:23|19204.01
22:03:23|19203.93
22:03:25|19203.92
22:03:26|19204.33
22:03:27|19203.96
22:03:28|19204.32
22:03:29|19203.92
22:03:30|19204.63
22:03:31|19204.96
22:03:32|19204.97
22:03:33|19204.97
22:03:34|19205.43
22:03:36|19205.51
22:03:36|19205.35
22:03:38|19205.56
22:03:39|19205.55
22:03:40|19204.96
22:03:41|19205.11
22:03:42|19204.77
22:03:43|19205.56
22:03:44|19205.2
22:03:45|19205.18
22:03:46|19205.46
22:03:48|19205.24
22:03:49|19207.37
22:03:49|19207.23
22:03:51|19207.45
22:03:52|19207.22
22:03:53|19207.36
22:03:54|19207.16
22:03:55|19207.16
22:03:56|19207.17
22:03:57|19207.17
22:03:57|19207.37
22:03:58|19207.66
22:04:00|19205.19
22:04:01|19206.09
22:04:03|19205.71
22:04:04|19206.
22:04:04|19205.71
22:04:06|19206.23
22:04:07|19205.44
22:04:08|19204.88
22:04:10|19204.86
22:04:11|19205.68
22:04:12|19205.47
22:04:12|19205.7
22:04:14|19205.92
22:04:15|19206.42
22:04:16|19205.4
22:04:17|19205.65
22:04:17|19205.53
22:04:18|19205.62
22:04:20|19205.85
22:04:21|19206.41
22:04:22|19205.32
22:04:23|19206.07
22:04:24|19205.65
22:04:25|19206.02
22:04:26|19205.48
22:04:27|19205.47
22:04:28|19205.59
22:04:29|19206.13
22:04:30|19206.01
22:04:31|19206.2
22:04:32|19206.74
22:04:33|19203.38
22:04:34|19204.08
22:04:35|19202.96
22:04:36|19201.12
22:04:37|19201.34
22:04:38|19201.69
22:04:39|19201.84
22:04:40|19200.7
22:04:41|19201.28
22:04:42|19200.94
22:04:43|19200.31
22:04:44|19199.8
22:04:45|19197.99
22:04:46|19197.9
22:04:47|19197.42
22:04:48|19197.44
22:04:49|19198.
22:04:50|19197.62
22:04:51|19197.49
22:04:52|19197.88
22:04:53|19197.41
22:04:54|19197.18
22:04:55|19197.17
22:04:56|19196.51
22:04:57|19196.45
22:04:58|19196.54
22:04:59|19197.
22:05:00|19196.2
22:05:02|19194.72
22:05:03|19195.81
22:05:04|19195.66
22:05:05|19195.35
22:05:06|19195.35
22:05:08|19194.18
22:05:09|19194.36
22:05:10|19194.06
22:05:12|19194.14
22:05:12|19194.62
22:05:14|19194.17
22:05:15|19194.03
22:05:16|19193.73
22:05:17|19193.44
22:05:18|19193.3
22:05:19|19193.43
22:05:20|19193.41
22:05:22|19195.67
22:05:22|19195.41
22:05:23|19195.41
22:05:25|19195.23
22:05:25|19195.67
22:05:26|19195.86
22:05:28|19195.82
22:05:28|19195.82
22:05:30|19195.7
22:05:30|19195.09
22:05:31|19194.98
22:05:32|19195.1
22:05:34|19194.68
22:05:34|19195.14
22:05:36|19194.49
22:05:37|19193.08
22:05:37|19193.12
22:05:39|19193.65
22:05:40|19192.81
22:05:41|19193.74
22:05:42|19193.96
22:05:44|19193.74
22:05:45|19193.64
22:05:46|19194.37
22:05:48|19194.82
22:05:48|19195.16
22:05:50|19195.18
22:05:50|19193.61
22:05:53|19193.39
22:05:53|19188.6
22:05:54|19188.07
22:05:55|19188.01
22:05:56|19190.49
22:05:57|19191.1
22:05:58|19192.5
22:05:59|19194.54
22:06:00|19196.43
22:06:01|19194.51
22:06:02|19195.47
22:06:03|19196.07
22:06:05|19195.84
22:06:05|19195.79
22:06:07|19195.36
22:06:09|19195.55
22:06:09|19195.81
22:06:10|19195.11
22:06:11|19195.56
22:06:12|19195.6
22:06:13|19194.98
22:06:14|19195.46
22:06:15|19195.53
22:06:16|19195.53
22:06:17|19195.53
22:06:18|19195.71
22:06:19|19195.86
22:06:20|19194.98
22:06:21|19194.47
22:06:22|19194.79
22:06:23|19194.54
22:06:24|19194.24
22:06:25|19193.74
22:06:27|19194.58
22:06:27|19194.47
22:06:28|19194.47
22:06:29|19194.56
22:06:30|19194.48
22:06:31|19194.56
22:06:32|19194.57
22:06:33|19194.57
22:06:34|19194.45
22:06:35|19194.34
22:06:36|19194.24
22:06:38|19193.9
22:06:39|19193.97
22:06:40|19194.03
22:06:41|19194.37
22:06:41|19193.94
22:06:42|19194.1
22:06:44|19194.01
22:06:45|19194.06
22:06:46|19192.62
22:06:46|19192.46
22:06:48|19192.46
22:06:49|19192.46
22:06:50|19190.65
22:06:51|19189.87
22:06:52|19189.86
22:06:53|19189.86
22:06:54|19189.85
22:06:55|19190.11
22:06:56|19189.71
22:06:57|19189.46
22:06:58|19190.11
22:06:59|19189.43
22:07:01|19188.75
22:07:01|19188.69
22:07:02|19189.32
22:07:04|19189.8
22:07:06|19189.29
22:07:06|19189.3
22:07:07|19189.8
22:07:09|19189.59
22:07:10|19189.89
22:07:11|19192.1
22:07:12|19192.02
22:07:13|19191.53
22:07:13|19191.55
22:07:15|19192.
22:07:16|19192.14
22:07:16|19192.35
22:07:19|19192.4
22:07:19|19192.44
22:07:20|19192.95
22:07:21|19192.95
22:07:22|19193.46
22:07:24|19193.48
22:07:26|19193.59
22:07:26|19193.58
22:07:27|19193.56
22:07:28|19193.38
22:07:29|19193.28
22:07:30|19193.53
22:07:31|19193.58
22:07:32|19193.58
22:07:33|19193.47
22:07:34|19193.28
22:07:35|19193.58
22:07:36|19193.37
22:07:37|19193.1
22:07:38|19193.05
22:07:39|19193.44
22:07:40|19193.44
22:07:41|19193.36
22:07:43|19193.52
22:07:44|19192.59
22:07:44|19192.56
22:07:45|19192.56
22:07:46|19192.56
22:07:47|19192.03
22:07:49|19192.07
22:07:49|19192.15
22:07:50|19192.29
22:07:51|19192.29
22:07:53|19192.27
22:07:53|19191.79
22:07:54|19191.66
22:07:55|19191.65
22:07:56|19191.63
22:07:57|19191.37
22:07:58|19191.6
22:07:59|19192.26
22:08:00|19192.41
22:08:02|19193.56
22:08:03|19193.41
22:08:03|19192.97
22:08:05|19194.9
22:08:06|19194.29
22:08:07|19194.32
22:08:08|19194.09
22:08:10|19195.46
22:08:11|19195.41
22:08:11|19195.35
22:08:12|19194.77
22:08:14|19194.71
22:08:15|19195.12
22:08:16|19195.56
22:08:16|19195.49
22:08:18|19195.48
22:08:18|19195.53
22:08:19|19195.71
22:08:20|19197.01
22:08:21|19196.72
22:08:23|19196.57
22:08:24|19196.13
22:08:25|19196.58
22:08:26|19196.57
22:08:27|19196.48
22:08:28|19196.54
22:08:29|19196.88
22:08:30|19197.1
22:08:31|19197.14
22:08:32|19197.19
22:08:33|19197.18
22:08:34|19197.34
22:08:35|19197.34
22:08:36|19196.84
22:08:37|19194.82
22:08:38|19195.18
22:08:39|19195.21
22:08:40|19195.69
22:08:41|19194.84
22:08:42|19195.74
22:08:43|19195.64
22:08:44|19196.14
22:08:45|19196.4
22:08:46|19197.35
22:08:47|19197.33
22:08:48|19197.29
22:08:49|19197.29
22:08:50|19197.48
22:08:51|19197.45
22:08:52|19197.4
22:08:53|19197.09
22:08:54|19196.86
22:08:55|19196.2
22:08:56|19191.63
22:08:57|19189.9
22:08:58|19190.42
22:08:59|19190.39
22:09:00|19190.52
22:09:01|19189.84
22:09:02|19189.85
22:09:03|19189.6
22:09:04|19191.11
22:09:05|19190.83
22:09:07|19191.02
22:09:08|19191.09
22:09:09|19191.1
22:09:11|19190.61
22:09:11|19190.53
22:09:12|19190.89
22:09:14|19191.96
22:09:15|19191.68
22:09:15|19191.05
22:09:17|19190.42
22:09:18|19192.21
22:09:19|19191.77
22:09:19|19192.3
22:09:20|19191.71
22:09:21|19192.87
22:09:23|19192.65
22:09:23|19192.52
22:09:25|19192.74
22:09:26|19191.97
22:09:27|19192.43
22:09:28|19192.74
22:09:29|19193.24
22:09:30|19192.51
22:09:31|19192.51
22:09:32|19192.53
22:09:34|19195.11
22:09:34|19194.98
22:09:35|19194.5
22:09:36|19195.18
22:09:38|19195.74
22:09:39|19195.05
22:09:40|19194.61
22:09:41|19194.08
22:09:42|19194.47
22:09:43|19193.41
22:09:44|19193.36
22:09:45|19193.46
22:09:46|19193.51
22:09:47|19193.52
22:09:48|19193.07
22:09:49|19193.42
22:09:50|19193.32
22:09:51|19193.35
22:09:52|19191.31
22:09:53|19191.73
22:09:54|19192.15
22:09:55|19191.94
22:09:56|19192.96
22:09:57|19192.73
22:09:58|19193.14
22:09:59|19195.03
22:10:00|19195.6
22:10:02|19195.26
22:10:03|19195.05
22:10:04|19195.59
22:10:05|19196.
22:10:06|19195.91
22:10:06|19195.36
22:10:08|19195.92
22:10:08|19195.56
22:10:10|19195.56
22:10:11|19194.7
22:10:12|19194.95
22:10:13|19194.89
22:10:14|19195.02
22:10:15|19195.02
22:10:17|19195.02
22:10:18|19194.43
22:10:19|19194.41
22:10:20|19194.56
22:10:21|19194.69
22:10:22|19194.93
22:10:23|19195.02
22:10:25|19194.03
22:10:25|19193.29
22:10:26|19193.9
22:10:27|19194.05
22:10:28|19193.78
22:10:30|19193.78
22:10:30|19194.92
22:10:32|19194.31
22:10:33|19194.42
22:10:34|19194.42
22:10:34|19194.42
22:10:36|19193.97
22:10:36|19194.
22:10:38|19195.91
22:10:39|19195.64
22:10:40|19195.91
22:10:41|19195.73
22:10:42|19196.76
22:10:43|19196.94
22:10:45|19196.97
22:10:45|19197.22
22:10:46|19197.31
22:10:48|19197.29
22:10:48|19197.72
22:10:50|19197.86
22:10:50|19197.87
22:10:52|19198.06
22:10:52|19198.06
22:10:53|19198.11
22:10:55|19198.09
22:10:55|19197.42
22:10:56|19197.81
22:10:58|19197.98
22:10:59|19197.8
22:10:59|19197.98
22:11:00|19197.96
22:11:01|19197.95
22:11:03|19197.93
22:11:04|19197.84
22:11:05|19199.37
22:11:06|19199.24
22:11:07|19199.3
22:11:08|19200.04
22:11:09|19200.12
22:11:11|19204.67
22:11:12|19203.82
22:11:13|19203.97
22:11:14|19204.37
22:11:15|19204.
22:11:16|19204.38
22:11:17|19204.37
22:11:18|19204.24
22:11:19|19204.32
22:11:20|19204.28
22:11:21|19204.32
22:11:22|19204.77
22:11:23|19204.76
22:11:24|19204.76
22:11:25|19204.95
22:11:26|19203.15
22:11:27|19204.13
22:11:29|19204.65
22:11:29|19204.68
22:11:31|19204.33
22:11:32|19204.8
22:11:32|19204.79
22:11:33|19204.08
22:11:34|19204.11
22:11:35|19204.11
22:11:37|19204.34
22:11:38|19204.08
22:11:39|19203.92
22:11:39|19204.57
22:11:41|19203.97
22:11:42|19204.15
22:11:43|19204.58
22:11:44|19200.79
22:11:45|19200.85
22:11:47|19200.25
22:11:48|19200.14
22:11:49|19198.91
22:11:50|19199.04
22:11:51|19200.08
22:11:52|19199.91
22:11:53|19199.91
22:11:54|19199.79
22:11:55|19200.06
22:11:56|19200.04
22:11:57|19200.04
22:11:58|19199.33
22:11:59|19198.6
22:12:00|19199.15
22:12:01|19199.56
22:12:02|19199.47
22:12:03|19199.31
22:12:04|19199.54
22:12:05|19198.75
22:12:06|19199.38
22:12:07|19198.59
22:12:08|19196.11
22:12:10|19196.75
22:12:11|19196.86
22:12:11|19196.99
22:12:13|19196.94
22:12:14|19197.48
22:12:15|19198.43
22:12:16|19198.56
22:12:17|19198.56
22:12:18|19198.3
22:12:19|19198.17
22:12:20|19197.61
22:12:21|19197.64
22:12:22|19198.6
22:12:23|19198.6
22:12:24|19198.15
22:12:25|19197.72
22:12:26|19198.22
22:12:27|19198.12
22:12:28|19198.03
22:12:29|19198.05
22:12:30|19198.05
22:12:31|19197.91
22:12:32|19197.99
22:12:33|19197.73
22:12:34|19197.73
22:12:35|19197.83
22:12:36|19197.55
22:12:37|19197.57
22:12:38|19197.82
22:12:39|19197.82
22:12:40|19197.46
22:12:41|19197.72
22:12:42|19197.75
22:12:43|19197.72
22:12:44|19197.53
22:12:46|19197.7
22:12:47|19197.91
22:12:48|19197.74
22:12:48|19198.06
22:12:50|19197.91
22:12:50|19197.72
22:12:52|19197.21
22:12:53|19197.22
22:12:54|19197.25
22:12:54|19197.26
22:12:56|19197.26
22:12:56|19198.39
22:12:59|19197.07
22:12:59|19197.22
22:13:00|19197.
22:13:02|19196.86
22:13:02|19196.65
22:13:03|19196.6
22:13:05|19196.82
22:13:06|19197.14
22:13:07|19197.49
22:13:07|19197.46
22:13:10|19196.82
22:13:10|19196.81
22:13:12|19197.18
22:13:13|19197.3
22:13:14|19197.01
22:13:16|19197.93
22:13:17|19197.94
22:13:18|19198.08
22:13:19|19197.6
22:13:20|19197.48
22:13:20|19197.68
22:13:22|19197.43
22:13:22|19197.88
22:13:24|19197.83
22:13:25|19197.64
22:13:26|19197.57
22:13:28|19197.12
22:13:28|19197.14
22:13:29|19197.37
22:13:30|19197.37
22:13:31|19197.29
22:13:32|19197.39
22:13:33|19197.05
22:13:34|19197.02
22:13:35|19197.33
22:13:36|19196.33
22:13:37|19196.38
22:13:38|19196.28
22:13:39|19196.07
22:13:40|19196.08
22:13:41|19196.08
22:13:42|19196.06
22:13:43|19196.02
22:13:45|19197.19
22:13:46|19197.2
22:13:47|19197.16
22:13:48|19196.85
22:13:49|19197.58
22:13:50|19197.96
22:13:50|19197.7
22:13:51|19197.73
22:13:54|19197.93
22:13:54|19198.01
22:13:55|19198.48
22:13:57|19198.08
22:13:57|19198.45
22:13:58|19198.28
22:13:59|19198.28
22:14:01|19198.1
22:14:01|19198.3
22:14:03|19198.61
22:14:03|19198.03
22:14:05|19196.22
22:14:06|19196.25
22:14:06|19196.26
22:14:08|19196.37
22:14:09|19196.19
22:14:11|19196.47
22:14:12|19196.74
22:14:12|19198.5
22:14:13|19198.7
22:14:15|19198.81
22:14:16|19198.39
22:14:17|19198.5
22:14:19|19199.52
22:14:19|19199.75
22:14:20|19199.49
22:14:22|19199.43
22:14:23|19199.4
22:14:23|19199.84
22:14:24|19199.33
22:14:26|19199.09
22:14:26|19199.18
22:14:28|19199.02
22:14:29|19199.01
22:14:30|19199.02
22:14:30|19199.03
22:14:31|19198.83
22:14:32|19198.96
22:14:33|19198.9
22:14:34|19199.14
22:14:35|19199.14
22:14:37|19199.36
22:14:38|19199.19
22:14:38|19199.32
22:14:40|19198.81
22:14:40|19198.65
22:14:41|19199.19
22:14:42|19199.51
22:14:44|19199.18
22:14:45|19199.46
22:14:47|19199.38
22:14:48|19199.14
22:14:48|19199.38
22:14:50|19199.47
22:14:51|19199.39
22:14:52|19199.39
22:14:53|19199.52
22:14:54|19199.1
22:14:55|19198.66
22:14:56|19198.71
22:14:57|19199.16
22:14:58|19199.21
22:14:59|19199.15
22:15:00|19199.88
22:15:01|19199.11
22:15:02|19199.93
22:15:03|19199.41
22:15:04|19199.87
22:15:06|19200.08
22:15:06|19199.21
22:15:07|19199.06
22:15:10|19199.41
22:15:10|19199.09
22:15:11|19199.08
22:15:12|19197.52
22:15:13|19198.86
22:15:14|19200.06
22:15:15|19200.42
22:15:16|19201.53
22:15:18|19200.95
22:15:19|19201.01
22:15:19|19201.02
22:15:21|19201.02
22:15:22|19201.02
22:15:23|19201.47
22:15:24|19201.3
22:15:25|19201.3
22:15:26|19201.07
22:15:27|19201.12
22:15:28|19201.12
22:15:29|19201.12
22:15:30|19201.4
22:15:31|19201.13
22:15:32|19201.7
22:15:33|19201.92
22:15:34|19201.73
22:15:35|19201.73
22:15:36|19201.72
22:15:37|19201.16
22:15:38|19201.29
22:15:39|19201.57
22:15:40|19201.57
22:15:41|19201.59
22:15:43|19202.13
22:15:44|19201.66
22:15:45|19201.36
22:15:46|19201.98
22:15:47|19201.64
22:15:48|19201.65
22:15:49|19201.63
22:15:50|19201.65
22:15:51|19201.63
22:15:52|19201.96
22:15:53|19201.94
22:15:54|19201.5
22:15:55|19201.15
22:15:56|19201.5
22:15:57|19201.15
22:15:59|19201.08
22:16:01|19201.46
22:16:02|19201.11
22:16:03|19201.08
22:16:04|19201.14
22:16:05|19201.14
22:16:07|19201.31
22:16:08|19201.55
22:16:08|19201.77
22:16:10|19201.64
22:16:11|19201.26
22:16:12|19201.14
22:16:13|19201.14
22:16:14|19201.12
22:16:15|19201.58
22:16:16|19201.31
22:16:17|19201.41
22:16:18|19201.75
22:16:19|19201.38
22:16:20|19201.99
22:16:21|19201.18
22:16:22|19200.94
22:16:24|19201.2
22:16:24|19201.09
22:16:25|19201.06
22:16:26|19201.02
22:16:27|19202.03
22:16:29|19201.53
22:16:29|19201.82
22:16:30|19201.82
22:16:32|19202.07
22:16:33|19202.16
22:16:34|19201.81
22:16:35|19201.85
22:16:36|19202.31
22:16:37|19201.77
22:16:38|19201.68
22:16:39|19201.93
22:16:40|19201.93
22:16:41|19201.61
22:16:42|19202.3
22:16:44|19202.13
22:16:45|19201.78
22:16:46|19202.13
22:16:46|19202.5
22:16:48|19202.22
22:16:49|19202.28
22:16:49|19202.49
22:16:50|19202.49
22:16:52|19202.3
22:16:53|19202.75
22:16:54|19202.75
22:16:54|19202.19
22:16:56|19202.78
22:16:57|19202.99
22:16:57|19203.44
22:17:00|19203.18
22:17:00|19204.35
22:17:01|19204.26
22:17:02|19205.25
22:17:03|19205.35
22:17:04|19205.35
22:17:05|19205.37
22:17:06|19205.28
22:17:07|19204.89
22:17:08|19204.91
22:17:09|19204.8
22:17:10|19204.4
22:17:11|19204.91
22:17:12|19204.91
22:17:13|19205.25
22:17:14|19204.84
22:17:15|19205.22
22:17:16|19204.48
22:17:17|19205.05
22:17:18|19205.1
22:17:19|19204.6
22:17:20|19205.29
22:17:21|19204.92
22:17:22|19204.92
22:17:23|19204.91
22:17:24|19203.72
22:17:25|19204.25
22:17:26|19204.25
22:17:27|19203.32
22:17:28|19203.23
22:17:29|19203.4
22:17:30|19203.38
22:17:31|19203.3
22:17:32|19203.43
22:17:33|19204.03
22:17:34|19203.58
22:17:35|19204.15
22:17:36|19204.08
22:17:37|19204.21
22:17:38|19204.21
22:17:39|19203.58
22:17:40|19203.66
22:17:41|19204.04
22:17:43|19203.06
22:17:44|19203.06
22:17:44|19202.99
22:17:46|19203.01
22:17:47|19203.28
22:17:47|19202.36
22:17:49|19202.76
22:17:51|19202.65
22:17:51|19202.78
22:17:52|19202.47
22:17:53|19195.
22:17:54|19194.86
22:17:55|19195.08
22:17:56|19195.85
22:17:58|19195.84
22:17:58|19195.88
22:17:59|19196.
22:18:00|19196.35
22:18:01|19196.57
22:18:02|19196.4
22:18:03|19196.58
22:18:05|19196.06
22:18:06|19196.
22:18:07|19195.79
22:18:08|19196.01
22:18:09|19195.
22:18:11|19194.63
22:18:11|19194.31
22:18:12|19194.29
22:18:14|19194.57
22:18:15|19195.11
22:18:16|19194.75
22:18:18|19194.35
22:18:18|19194.48
22:18:19|19195.04
22:18:20|19194.76
22:18:22|19193.51
22:18:23|19193.53
22:18:23|19194.04
22:18:25|19193.75
22:18:26|19193.96
22:18:27|19194.04
22:18:27|19195.07
22:18:29|19194.45
22:18:30|19196.39
22:18:32|19195.47
22:18:32|19195.06
22:18:34|19195.46
22:18:35|19195.47
22:18:36|19195.64
22:18:37|19195.85
22:18:39|19194.63
22:18:39|19194.71
22:18:40|19194.61
22:18:41|19194.89
22:18:42|19194.89
22:18:43|19194.72
22:18:44|19194.64
22:18:45|19194.47
22:18:46|19194.48
22:18:47|19194.63
22:18:48|19194.63
22:18:49|19194.75
22:18:50|19194.8
22:18:51|19195.24
22:18:52|19195.4
22:18:53|19195.4
22:18:55|19195.37
22:18:56|19195.24
22:18:57|19195.89
22:18:58|19195.
22:18:59|19195.07
22:19:00|19194.52
22:19:01|19194.72
22:19:02|19194.56
22:19:03|19194.38
22:19:04|19194.38
22:19:05|19194.18
22:19:06|19194.18
22:19:07|19194.36
22:19:08|19193.9
22:19:09|19194.43
22:19:10|19194.04
22:19:11|19193.9
22:19:12|19192.92
22:19:13|19190.26
22:19:14|19194.84
22:19:16|19193.88
22:19:17|19193.69
22:19:17|19193.16
22:19:19|19192.94
22:19:19|19193.33
22:19:21|19193.04
22:19:21|19193.3
22:19:22|19193.45
22:19:23|19193.45
22:19:24|19193.52
22:19:26|19193.6
22:19:27|19193.91
22:19:28|19193.65
22:19:29|19193.7
22:19:30|19194.13
22:19:31|19194.13
22:19:32|19193.28
22:19:33|19193.25
22:19:34|19193.23
22:19:35|19192.52
22:19:36|19193.28
22:19:37|19192.77
22:19:38|19193.
22:19:39|19192.73
22:19:40|19193.16
22:19:41|19193.57
22:19:42|19193.63
22:19:43|19193.69
22:19:44|19193.81
22:19:45|19192.51
22:19:46|19192.53
22:19:47|19192.79
22:19:48|19191.
22:19:49|19190.34
22:19:50|19191.
22:19:52|19191.23
22:19:52|19191.39
22:19:54|19191.49
22:19:54|19191.42
22:19:56|19191.41
22:19:56|19191.43
22:19:57|19191.64
22:19:58|19192.13
22:19:59|19192.12
22:20:01|19192.72
22:20:01|19192.72
22:20:03|19192.1
22:20:05|19191.53
22:20:06|19189.31
22:20:07|19189.48
22:20:08|19189.85
22:20:09|19189.73
22:20:09|19189.78
22:20:12|19189.81
22:20:12|19189.67
22:20:13|19189.48
22:20:15|19189.33
22:20:16|19189.42
22:20:17|19189.37
22:20:17|19188.01
22:20:19|19189.71
22:20:19|19188.84
22:20:20|19189.9
22:20:22|19189.59
22:20:22|19190.
22:20:24|19189.97
22:20:25|19190.39
22:20:25|19189.94
22:20:28|19190.05
22:20:28|19190.06
22:20:29|19190.87
22:20:30|19190.62
22:20:31|19191.05
22:20:32|19191.06
22:20:33|19190.75
22:20:34|19190.89
22:20:35|19190.69
22:20:36|19190.86
22:20:37|19190.53
22:20:38|19190.71
22:20:39|19191.
22:20:40|19191.19
22:20:41|19191.43
22:20:42|19191.76
22:20:43|19192.49
22:20:45|19192.4
22:20:45|19192.24
22:20:48|19192.52
22:20:48|19192.51
22:20:49|19192.31
22:20:50|19192.46
22:20:51|19192.17
22:20:52|19192.24
22:20:53|19192.52
22:20:54|19192.29
22:20:55|19193.26
22:20:56|19192.91
22:20:57|19193.16
22:20:58|19193.37
22:21:00|19193.75
22:21:01|19193.09
22:21:02|19193.37
22:21:03|19193.34
22:21:04|19193.62
22:21:04|19193.94
22:21:06|19193.94
22:21:08|19194.57
22:21:09|19194.17
22:21:09|19194.
22:21:10|19194.4
22:21:11|19195.16
22:21:13|19193.92
22:21:13|19194.32
22:21:14|19194.47
22:21:16|19194.34
22:21:16|19194.07
22:21:17|19194.39
22:21:18|19193.91
22:21:20|19194.39
22:21:21|19194.89
22:21:22|19194.38
22:21:23|19194.57
22:21:24|19194.42
22:21:25|19194.54
22:21:26|19194.46
22:21:27|19194.97
22:21:28|19194.97
22:21:29|19195.04
22:21:30|19195.07
22:21:31|19195.4
22:21:32|19195.22
22:21:33|19195.76
22:21:34|19195.76
22:21:35|19196.36
22:21:36|19196.09
22:21:37|19196.01
22:21:38|19196.38
22:21:40|19196.37
22:21:40|19196.5
22:21:41|19195.35
22:21:42|19196.33
22:21:43|19196.13
22:21:44|19196.31
22:21:45|19196.55
22:21:46|19196.07
22:21:47|19196.46
22:21:48|19195.88
22:21:49|19195.87
22:21:51|19195.96
22:21:52|19195.95
22:21:53|19195.73
22:21:54|19195.49
22:21:55|19193.77
22:21:56|19193.97
22:21:57|19193.99
22:21:58|19194.37
22:22:00|19194.35
22:22:01|19194.34
22:22:02|19195.13
22:22:03|19194.97
22:22:04|19194.98
22:22:05|19195.11
22:22:06|19195.06
22:22:07|19195.46
22:22:09|19194.35
22:22:10|19194.54
22:22:10|19195.28
22:22:12|19195.21
22:22:12|19194.99
22:22:14|19194.87
22:22:15|19194.72
22:22:16|19195.37
22:22:16|19195.22
22:22:18|19195.88
22:22:19|19195.25
22:22:21|19195.26
22:22:21|19195.37
22:22:22|19195.38
22:22:24|19195.94
22:22:25|19195.89
22:22:26|19195.56
22:22:27|19195.28
22:22:29|19195.32
22:22:29|19195.38
22:22:31|19194.76
22:22:32|19194.6
22:22:33|19194.9
22:22:34|19194.86
22:22:35|19194.32
22:22:36|19194.33
22:22:37|19194.38
22:22:38|19194.4
22:22:40|19194.42
22:22:40|19194.48
22:22:42|19194.66
22:22:42|19194.68
22:22:44|19194.5
22:22:44|19194.7
22:22:46|19194.78
22:22:47|19194.81
22:22:48|19195.54
22:22:49|19195.47
22:22:50|19194.97
22:22:52|19194.51
22:22:53|19194.19
22:22:55|19193.21
22:22:55|19192.78
22:22:56|19193.43
22:22:57|19193.5
22:22:58|19193.11
22:23:00|19190.28
22:23:01|19191.
22:23:02|19191.14
22:23:03|19191.09
22:23:04|19191.21
22:23:04|19191.43
22:23:05|19192.24
22:23:08|19192.23
22:23:08|19192.26
22:23:09|19192.26
22:23:10|19192.11
22:23:11|19194.35
22:23:12|19193.52
22:23:13|19192.62
22:23:14|19192.66
22:23:15|19192.92
22:23:16|19192.62
22:23:17|19192.25
22:23:18|19192.42
22:23:20|19192.94
22:23:20|19192.68
22:23:22|19192.67
22:23:23|19192.77
22:23:23|19193.06
22:23:24|19193.38
22:23:26|19193.25
22:23:26|19193.06
22:23:28|19192.85
22:23:30|19193.
22:23:30|19192.44
22:23:31|19192.95
22:23:32|19192.74
22:23:33|19192.76
22:23:34|19192.91
22:23:35|19193.
22:23:36|19193.
22:23:37|19192.81
22:23:38|19192.88
22:23:39|19192.84
22:23:40|19193.12
22:23:42|19192.93
22:23:43|19192.97
22:23:44|19193.07
22:23:44|19193.07
22:23:46|19192.78
22:23:48|19192.97
22:23:48|19193.04
22:23:50|19192.89
22:23:51|19192.72
22:23:52|19192.45
22:23:53|19192.45
22:23:54|19192.68
22:23:56|19192.88
22:23:56|19192.92
22:23:57|19192.69
22:23:58|19192.45
22:23:59|19192.7
22:24:01|19192.99
22:24:01|19192.6
22:24:03|19192.69
22:24:04|19192.33
22:24:06|19192.62
22:24:07|19192.58
22:24:08|19192.28
22:24:09|19192.28
22:24:10|19192.62
22:24:11|19192.77
22:24:12|19192.9
22:24:13|19192.84
22:24:14|19193.61
22:24:15|19193.15
22:24:16|19192.72
22:24:17|19193.14
22:24:18|19193.33
22:24:19|19193.66
22:24:20|19193.18
22:24:21|19193.
22:24:22|19193.31
22:24:23|19193.33
22:24:24|19193.87
22:24:25|19192.75
22:24:26|19192.78
22:24:27|19192.66
22:24:28|19192.24
22:24:29|19192.4
22:24:30|19192.11
22:24:31|19191.89
22:24:32|19191.89
22:24:33|19192.23
22:24:34|19192.15
22:24:36|19192.23
22:24:37|19192.61
22:24:38|19192.59
22:24:38|19191.96
22:24:39|19192.55
22:24:40|19192.56
22:24:41|19192.53
22:24:43|19192.52
22:24:44|19192.05
22:24:44|19192.11
22:24:45|19192.47
22:24:46|19192.44
22:24:48|19191.94
22:24:48|19193.98
22:24:49|19193.69
22:24:51|19194.
22:24:51|19194.01
22:24:53|19194.67
22:24:54|19194.91
22:24:55|19194.66
22:24:55|19194.72
22:24:57|19194.69
22:24:57|19194.67
22:24:59|19194.56
22:25:00|19195.6
22:25:01|19196.69
22:25:03|19195.96
22:25:03|19195.44
22:25:05|19195.99
22:25:06|19195.61
22:25:08|19196.37
22:25:09|19195.71
22:25:10|19195.58
22:25:10|19195.49
22:25:11|19195.48
22:25:13|19196.27
22:25:14|19195.59
22:25:15|19196.08
22:25:16|19195.84
22:25:17|19195.33
22:25:18|19195.04
22:25:19|19195.22
22:25:20|19194.82
22:25:21|19195.13
22:25:22|19195.11
22:25:24|19194.76
22:25:24|19194.69
22:25:26|19194.95
22:25:26|19194.7
22:25:27|19194.7
22:25:28|19194.87
22:25:29|19195.17
22:25:30|19195.18
22:25:31|19194.98
22:25:33|19195.32
22:25:34|19195.24
22:25:35|19194.43
22:25:36|19194.12
22:25:37|19194.06
22:25:38|19193.8
22:25:39|19193.24
22:25:40|19193.45
22:25:41|19193.62
22:25:42|19193.21
22:25:43|19193.37
22:25:45|19193.38
22:25:46|19193.01
22:25:46|19192.84
22:25:47|19192.81
22:25:48|19192.65
22:25:50|19192.31
22:25:50|19192.58
22:25:52|19193.71
22:25:53|19193.23
22:25:55|19193.81
22:25:56|19193.47
22:25:57|19193.34
22:25:57|19193.34
22:25:59|19193.53
22:26:00|19193.53
22:26:02|19194.35
22:26:02|19194.35
22:26:03|19193.89
22:26:04|19193.91
22:26:05|19193.84
22:26:06|19193.83
22:26:07|19193.87
22:26:08|19193.49
22:26:09|19193.71
22:26:10|19190.55
22:26:12|19190.66
22:26:12|19190.61
22:26:14|19190.65
22:26:15|19191.31
22:26:15|19191.63
22:26:16|19191.31
22:26:17|19192.31
22:26:19|19191.41
22:26:20|19191.87
22:26:20|19192.12
22:26:21|19192.02
22:26:22|19192.68
22:26:24|19192.05
22:26:25|19192.57
22:26:26|19192.35
22:26:28|19192.01
22:26:28|19191.84
22:26:30|19191.37
22:26:31|19191.97
22:26:32|19192.05
22:26:33|19192.12
22:26:35|19192.16
22:26:35|19192.05
22:26:36|19192.
22:26:37|19192.
22:26:38|19191.21
22:26:39|19191.47
22:26:41|19191.
22:26:42|19190.96
22:26:43|19190.75
22:26:43|19190.53
22:26:45|19190.71
22:26:46|19190.67
22:26:48|19191.97
22:26:48|19191.97
22:26:49|19191.32
22:26:50|19190.85
22:26:52|19191.16
22:26:52|19190.85
22:26:55|19191.81
22:26:56|19191.26
22:26:57|19191.57
22:26:58|19191.65
22:26:59|19191.39
22:26:59|19191.23
22:27:01|19190.3
22:27:03|19190.58
22:27:03|19191.23
22:27:04|19190.74
22:27:05|19190.98
22:27:06|19190.36
22:27:07|19190.97
22:27:08|19190.74
22:27:09|19190.53
22:27:10|19190.93
22:27:11|19191.
22:27:12|19190.57
22:27:13|19190.2
22:27:14|19190.2
22:27:15|19190.22
22:27:17|19190.41
22:27:17|19190.75
22:27:19|19190.6
22:27:20|19190.58
22:27:21|19190.74
22:27:21|19190.61
22:27:22|19190.77
22:27:23|19190.3
22:27:25|19190.66
22:27:25|19190.64
22:27:26|19191.21
22:27:28|19190.86
22:27:29|19190.86
22:27:29|19191.3
22:27:30|19190.64
22:27:31|19190.85
22:27:33|19189.24
22:27:34|19189.9
22:27:35|19190.09
22:27:35|19190.71
22:27:36|19190.98
22:27:38|19190.77
22:27:38|19190.74
22:27:40|19190.74
22:27:41|19190.31
22:27:41|19190.13
22:27:42|19190.19
22:27:44|19190.11
22:27:45|19189.49
22:27:46|19189.98
22:27:46|19189.25
22:27:48|19190.04
22:27:49|19190.04
22:27:50|19189.49
22:27:51|19189.48
22:27:51|19189.88
22:27:52|19189.86
22:27:54|19189.99
22:27:55|19190.81
22:27:56|19191.04
22:27:57|19191.38
22:27:58|19191.51
22:27:59|19191.64
22:28:00|19191.19
22:28:00|19190.64
22:28:03|19190.73
22:28:04|19190.75
22:28:06|19191.01
22:28:06|19190.3
22:28:07|19190.3
22:28:08|19190.3
22:28:10|19190.34
22:28:11|19191.39
22:28:11|19191.44
22:28:13|19191.51
22:28:13|19191.
22:28:15|19191.
22:28:16|19190.98
22:28:17|19190.99
22:28:18|19191.02
22:28:18|19191.03
22:28:21|19191.04
22:28:21|19191.06
22:28:23|19191.06
22:28:25|19190.88
22:28:26|19190.9
22:28:26|19191.02
22:28:27|19191.44
22:28:28|19191.44
22:28:29|19191.44
22:28:31|19192.07
22:28:32|19192.38
22:28:33|19194.32
22:28:34|19193.95
22:28:35|19194.38
22:28:36|19193.62
22:28:37|19193.81
22:28:38|19194.09
22:28:39|19194.12
22:28:40|19193.78
22:28:41|19194.75
22:28:42|19194.52
22:28:43|19194.52
22:28:44|19194.5
22:28:45|19194.04
22:28:46|19194.01
22:28:47|19193.35
22:28:48|19193.7
22:28:49|19193.75
22:28:50|19193.29
22:28:51|19193.73
22:28:52|19193.73
22:28:53|19194.
22:28:54|19193.37
22:28:55|19193.37
22:28:56|19193.37
22:28:57|19192.63
22:28:58|19192.63
22:28:59|19192.95
22:29:00|19192.6
22:29:01|19192.95
22:29:02|19192.94
22:29:04|19193.34
22:29:05|19193.34
22:29:05|19193.64
22:29:06|19193.44
22:29:08|19193.67
22:29:08|19193.43
22:29:09|19193.44
22:29:10|19193.86
22:29:12|19193.54
22:29:12|19193.94
22:29:13|19193.93
22:29:14|19194.49
22:29:15|19193.97
22:29:16|19194.46
22:29:18|19194.61
22:29:18|19194.16
22:29:20|19193.99
22:29:20|19194.05
22:29:21|19193.98
22:29:22|19193.8
22:29:24|19193.8
22:29:24|19193.8
22:29:26|19193.2
22:29:27|19193.67
22:29:28|19193.28
22:29:29|19193.28
22:29:30|19193.28
22:29:30|19192.84
22:29:32|19193.78
22:29:33|19193.78
22:29:34|19193.78
22:29:35|19194.07
22:29:36|19194.01
22:29:37|19194.01
22:29:38|19193.9
22:29:39|19194.01
22:29:40|19194.21
22:29:41|19193.91
22:29:42|19194.16
22:29:43|19193.51
22:29:44|19193.52
22:29:45|19193.74
22:29:46|19193.94
22:29:47|19193.94
22:29:48|19193.52
22:29:49|19193.08
22:29:50|19193.37
22:29:51|19193.16
22:29:52|19193.16
22:29:53|19193.47
22:29:55|19193.24
22:29:56|19193.51
22:29:57|19193.48
22:29:58|19193.51
22:29:59|19193.29
22:29:59|19193.29
22:30:00|19192.51
22:30:02|19191.83
22:30:03|19191.01
22:30:04|19191.63
22:30:05|19191.39
22:30:07|19191.57
22:30:08|19191.59
22:30:08|19191.07
22:30:10|19191.52
22:30:11|19191.52
22:30:11|19191.52
22:30:13|19191.48
22:30:15|19191.25
22:30:15|19191.39
22:30:17|19191.14
22:30:18|19191.15
22:30:19|19191.15
22:30:20|19191.4
22:30:21|19191.39
22:30:21|19191.79
22:30:23|19191.92
22:30:24|19191.99
22:30:24|19192.6
22:30:25|19192.65
22:30:27|19192.42
22:30:28|19192.48
22:30:29|19192.49
22:30:29|19192.25
22:30:31|19193.36
22:30:32|19193.41
22:30:34|19194.
22:30:34|19194.01
22:30:35|19193.99
22:30:36|19193.28
22:30:37|19193.4
22:30:39|19192.62
22:30:40|19192.89
22:30:41|19193.5
22:30:42|19193.53
22:30:43|19193.17
22:30:45|19193.2
22:30:45|19193.65
22:30:46|19193.88
22:30:47|19193.8
22:30:48|19193.59
22:30:49|19193.63
22:30:50|19193.63
22:30:51|19193.2
22:30:52|19193.61
22:30:53|19193.59
22:30:54|19193.57
22:30:55|19192.42
22:30:57|19192.65
22:30:57|19192.66
22:30:59|19192.66
22:31:00|19191.47
22:31:01|19192.14
22:31:03|19192.53
22:31:03|19192.9
22:31:04|19193.25
22:31:05|19193.22
22:31:06|19192.46
22:31:07|19192.46
22:31:08|19192.46
22:31:10|19191.98
22:31:12|19192.25
22:31:13|19192.07
22:31:14|19192.32
22:31:16|19191.96
22:31:16|19191.96
22:31:17|19192.25
22:31:18|19192.01
22:31:19|19192.24
22:31:20|19192.02
22:31:21|19192.46
22:31:22|19192.01
22:31:23|19191.89
22:31:24|19192.53
22:31:25|19191.9
22:31:26|19192.04
22:31:28|19192.31
22:31:29|19192.14
22:31:30|19192.63
22:31:31|19192.66
22:31:33|19192.89
22:31:33|19192.67
22:31:34|19192.66
22:31:35|19192.4
22:31:36|19192.75
22:31:37|19192.54
22:31:39|19192.86
22:31:40|19192.99
22:31:40|19192.86
22:31:42|19192.9
22:31:42|19192.84
22:31:43|19192.84
22:31:45|19192.54
22:31:45|19192.53
22:31:47|19192.25
22:31:48|19192.79
22:31:49|19192.75
22:31:50|19192.9
22:31:51|19192.56
22:31:52|19192.5
22:31:52|19192.5
22:31:54|19192.59
22:31:56|19193.18
22:31:56|19193.18
22:31:57|19193.34
22:31:58|19193.01
22:32:00|19193.92
22:32:00|19194.69
22:32:02|19194.44
22:32:04|19194.15
22:32:04|19194.17
22:32:05|19195.03
22:32:06|19194.64
22:32:08|19194.09
22:32:08|19193.88
22:32:11|19194.17
22:32:11|19193.9
22:32:12|19194.48
22:32:13|19194.34
22:32:14|19194.48
22:32:15|19194.5
22:32:16|19194.86
22:32:17|19194.52
22:32:18|19195.17
22:32:19|19195.66
22:32:20|19195.03
22:32:21|19195.04
22:32:22|19195.74
22:32:23|19195.63
22:32:24|19195.47
22:32:25|19194.76
22:32:26|19194.7
22:32:27|19194.51
22:32:28|19194.62
22:32:29|19194.51
22:32:30|19194.79
22:32:31|19194.47
22:32:33|19195.04
22:32:35|19194.74
22:32:35|19195.31
22:32:36|19195.31
22:32:37|19195.31
22:32:38|19195.34
22:32:39|19195.13
22:32:40|19194.98
22:32:41|19194.96
22:32:42|19194.96
22:32:43|19194.96
22:32:44|19194.63
22:32:45|19194.59
22:32:47|19194.96
22:32:48|19194.96
22:32:49|19194.44
22:32:51|19194.58
22:32:51|19194.44
22:32:53|19195.03
22:32:53|19195.73
22:32:54|19195.79
22:32:55|19195.63
22:32:57|19195.72
22:32:58|19195.63
22:33:00|19195.7
22:33:00|19195.12
22:33:01|19195.04
22:33:02|19195.91
22:33:03|19195.87
22:33:05|19195.6
22:33:06|19195.77
22:33:07|19195.79
22:33:09|19195.78
22:33:10|19195.79
22:33:11|19196.44
22:33:11|19196.43
22:33:13|19194.21
22:33:14|19194.46
22:33:15|19194.25
22:33:15|19194.22
22:33:17|19193.47
22:33:18|19194.13
22:33:19|19193.48
22:33:20|19194.16
22:33:21|19194.21
22:33:22|19194.23
22:33:23|19194.46
22:33:25|19194.39
22:33:25|19194.16
22:33:26|19194.35
22:33:28|19194.32
22:33:29|19194.31
22:33:30|19194.7
22:33:31|19194.7
22:33:32|19194.95
22:33:33|19195.01
22:33:34|19195.13
22:33:36|19195.11
22:33:37|19194.67
22:33:38|19194.69
22:33:38|19195.2
22:33:39|19195.49
22:33:40|19195.24
22:33:41|19195.18
22:33:43|19194.75
22:33:43|19195.11
22:33:45|19194.83
22:33:45|19195.3
22:33:46|19195.
22:33:47|19195.06
22:33:48|19195.06
22:33:50|19195.39
22:33:51|19195.39
22:33:51|19195.39
22:33:53|19195.19
22:33:54|19195.19
22:33:55|19195.44
22:33:56|19194.99
22:33:57|19195.
22:33:58|19195.
22:33:59|19195.
22:34:00|19194.8
22:34:01|19195.08
22:34:02|19195.08
22:34:03|19194.88
22:34:04|19195.3
22:34:05|19195.3
22:34:07|19194.66
22:34:07|19194.66
22:34:08|19195.22
22:34:10|19194.81
22:34:10|19194.82
22:34:11|19194.82
22:34:13|19195.07
22:34:14|19195.1
22:34:15|19194.83
22:34:16|19194.83
22:34:17|19195.12
22:34:18|19194.35
22:34:19|19194.25
22:34:20|19193.93
22:34:21|19194.28
22:34:23|19195.57
22:34:23|19195.5
22:34:24|19194.94
22:34:26|19194.59
22:34:27|19194.59
22:34:27|19194.59
22:34:28|19194.59
22:34:30|19195.07
22:34:30|19195.11
22:34:31|19194.37
22:34:32|19194.47
22:34:33|19195.02
22:34:35|19195.5
22:34:36|19195.49
22:34:38|19194.84
22:34:38|19195.
22:34:39|19195.02
22:34:41|19195.84
22:34:41|19195.87
22:34:44|19195.79
22:34:44|19195.79
22:34:45|19195.79
22:34:46|19195.67
22:34:47|19195.68
22:34:48|19196.16
22:34:49|19196.2
22:34:50|19195.99
22:34:51|19195.76
22:34:52|19195.98
22:34:53|19195.8
22:34:54|19195.82
22:34:55|19196.23
22:34:56|19195.97
22:34:57|19196.
22:34:58|19197.01
22:34:59|19197.75
22:35:00|19197.55
22:35:02|19196.8
22:35:03|19197.45
22:35:04|19197.58
22:35:05|19198.45
22:35:07|19198.04
22:35:07|19198.33
22:35:08|19198.23
22:35:09|19197.9
22:35:11|19197.47
22:35:12|19197.71
22:35:13|19197.4
22:35:14|19197.41
22:35:14|19196.84
22:35:15|19196.42
22:35:17|19196.63
22:35:17|19196.65
22:35:18|19197.07
22:35:20|19197.19
22:35:20|19197.19
22:35:22|19197.57
22:35:23|19197.12
22:35:24|19197.57
22:35:24|19197.38
22:35:26|19197.49
22:35:26|19197.49
22:35:29|19197.63
22:35:29|19197.5
22:35:30|19197.63
22:35:31|19197.2
22:35:32|19197.15
22:35:33|19197.14
22:35:34|19198.1
22:35:35|19198.01
22:35:36|19197.38
22:35:37|19197.53
22:35:38|19197.56
22:35:39|19197.58
22:35:40|19197.58
22:35:41|19197.49
22:35:42|19198.15
22:35:43|19198.07
22:35:44|19197.37
22:35:45|19197.12
22:35:47|19197.1
22:35:48|19197.5
22:35:49|19197.59
22:35:50|19196.97
22:35:51|19197.64
22:35:51|19197.64
22:35:53|19197.25
22:35:53|19197.3
22:35:54|19197.33
22:35:56|19197.39
22:35:56|19197.29
22:35:58|19197.1
22:35:59|19197.26
22:36:01|19197.26
22:36:01|19197.53
22:36:02|19197.66
22:36:03|19197.61
22:36:05|19197.6
22:36:06|19197.62
22:36:07|19197.49
22:36:07|19197.67
22:36:09|19197.09
22:36:10|19196.79
22:36:11|19196.86
22:36:12|19196.48
22:36:12|19196.66
22:36:13|19196.87
22:36:15|19196.95
22:36:16|19196.83
22:36:16|19196.83
22:36:18|19196.66
22:36:19|19196.82
22:36:19|19196.82
22:36:21|19197.09
22:36:22|19196.82
22:36:23|19197.07
22:36:24|19197.17
22:36:25|19197.15
22:36:25|19197.13
22:36:26|19198.15
22:36:28|19198.02
22:36:28|19197.41
22:36:29|19197.85
22:36:32|19197.26
22:36:33|19197.72
22:36:34|19197.72
22:36:34|19197.53
22:36:36|19197.53
22:36:36|19197.7
22:36:37|19197.66
22:36:39|19197.17
22:36:40|19197.53
22:36:40|19197.53
22:36:42|19197.53
22:36:43|19197.53
22:36:44|19197.53
22:36:45|19197.53
22:36:46|19197.45
22:36:47|19197.34
22:36:47|19197.34
22:36:49|19197.52
22:36:50|19197.16
22:36:51|19197.43
22:36:52|19197.42
22:36:52|19197.42
22:36:53|19198.75
22:36:55|19196.67
22:36:55|19195.91
22:36:56|19195.88
22:36:57|19195.84
22:36:59|19195.82
22:37:01|19195.9
22:37:02|19195.51
22:37:04|19195.5
22:37:04|19195.47
22:37:06|19195.49
22:37:07|19195.34
22:37:09|19195.82
22:37:10|19195.84
22:37:11|19196.06
22:37:12|19196.14
22:37:13|19196.05
22:37:14|19195.53
22:37:15|19195.93
22:37:16|19195.64
22:37:17|19195.93
22:37:18|19195.93
22:37:19|19195.95
22:37:20|19196.12
22:37:21|19195.69
22:37:22|19195.
22:37:23|19194.98
22:37:24|19194.7
22:37:25|19195.73
22:37:26|19196.09
22:37:27|19196.08
22:37:28|19196.08
22:37:29|19196.08
22:37:30|19196.09
22:37:31|19196.06
22:37:32|19196.05
22:37:33|19195.76
22:37:35|19196.1
22:37:36|19195.92
22:37:36|19195.89
22:37:37|19195.79
22:37:39|19195.94
22:37:40|19195.69
22:37:41|19196.98
22:37:42|19196.53
22:37:44|19196.74
22:37:45|19196.74
22:37:46|19195.93
22:37:46|19196.79
22:37:47|19196.87
22:37:48|19196.87
22:37:50|19196.97
22:37:50|19196.87
22:37:52|19196.9
22:37:53|19197.69
22:37:54|19197.1
22:37:55|19197.1
22:37:57|19197.96
22:37:58|19197.95
22:37:59|19197.12
22:37:59|19197.69
22:38:01|19197.4
22:38:02|19197.1
22:38:04|19197.3
22:38:05|19197.65
22:38:05|19199.38
22:38:06|19199.22
22:38:07|19199.33
22:38:08|19199.49
22:38:09|19199.28
22:38:10|19199.29
22:38:12|19199.18
22:38:12|19199.18
22:38:13|19199.18
22:38:15|19199.29
22:38:16|19199.18
22:38:16|19199.18
22:38:17|19199.3
22:38:19|19199.16
22:38:20|19199.3
22:38:20|19199.4
22:38:22|19199.19
22:38:23|19199.09
22:38:24|19199.18
22:38:26|19198.12
22:38:26|19198.23
22:38:28|19198.24
22:38:29|19198.55
22:38:30|19198.23
22:38:31|19198.29
22:38:32|19198.55
22:38:33|19198.62
22:38:34|19198.58
22:38:35|19198.52
22:38:37|19198.61
22:38:38|19198.62
22:38:38|19198.62
22:38:39|19198.62
22:38:40|19198.61
22:38:41|19198.62
22:38:42|19198.67
22:38:43|19198.6
22:38:45|19198.44
22:38:45|19198.44
22:38:47|19198.59
22:38:47|19198.43
22:38:48|19198.62
22:38:50|19199.03
22:38:51|19198.77
22:38:52|19197.08
22:38:53|19196.99
22:38:54|19197.04
22:38:55|19197.01
22:38:57|19196.56
22:38:57|19197.14
22:38:58|19197.02
22:38:59|19197.06
22:39:00|19197.05
22:39:01|19196.83
22:39:02|19197.4
22:39:04|19197.43
22:39:05|19197.42
22:39:06|19197.65
22:39:06|19197.79
22:39:07|19197.95
22:39:08|19197.66
22:39:10|19197.79
22:39:10|19197.68
22:39:12|19198.09
22:39:13|19197.94
22:39:13|19197.81
22:39:14|19197.79
22:39:15|19197.79
22:39:16|19197.97
22:39:17|19197.99
22:39:18|19197.6
22:39:19|19194.94
22:39:21|19196.54
22:39:21|19196.03
22:39:23|19196.01
22:39:23|19196.07
22:39:25|19195.79
22:39:25|19195.55
22:39:26|19195.31
22:39:28|19195.31
22:39:29|19196.52
22:39:30|19196.53
22:39:31|19195.58
22:39:32|19195.83
22:39:33|19195.58
22:39:34|19194.92
22:39:35|19194.78
22:39:36|19194.59
22:39:37|19194.35
22:39:38|19194.75
22:39:39|19194.75
22:39:40|19195.11
22:39:42|19195.11
22:39:42|19195.26
22:39:43|19194.84
22:39:45|19194.62
22:39:45|19194.94
22:39:46|19194.38
22:39:47|19194.28
22:39:49|19194.62
22:39:49|19194.48
22:39:51|19194.24
22:39:51|19195.11
22:39:53|19195.33
22:39:54|19195.32
22:39:54|19194.65
22:39:55|19194.65
22:39:56|19194.83
22:39:57|19194.82
22:39:58|19194.7
22:39:59|19194.41
22:40:00|19194.63
22:40:01|19194.7
22:40:03|19194.9
22:40:03|19194.7
22:40:04|19194.99
22:40:06|19194.62
22:40:07|19194.76
22:40:08|19194.73
22:40:09|19194.13
22:40:10|19194.14
22:40:11|19193.93
22:40:12|19194.01
22:40:13|19192.27
22:40:14|19194.15
22:40:15|19194.01
22:40:16|19193.46
22:40:17|19193.1
22:40:18|19192.6
22:40:19|19193.28
22:40:20|19192.76
22:40:21|19192.75
22:40:22|19192.07
22:40:23|19191.
22:40:24|19191.72
22:40:26|19191.86
22:40:27|19191.77
22:40:28|19191.63
22:40:29|19191.29
22:40:30|19191.68
22:40:31|19191.76
22:40:32|19191.56
22:40:33|19191.84
22:40:34|19191.61
22:40:35|19191.88
22:40:36|19193.14
22:40:38|19193.06
22:40:38|19192.81
22:40:40|19192.99
22:40:41|19192.82
22:40:42|19192.81
22:40:43|19192.82
22:40:44|19193.05
22:40:45|19192.82
22:40:46|19192.8
22:40:47|19192.53
22:40:48|19191.83
22:40:49|19191.85
22:40:50|19191.86
22:40:51|19192.38
22:40:52|19192.03
22:40:53|19192.
22:40:54|19191.96
22:40:56|19192.05
22:40:56|19192.18
22:40:58|19192.8
22:40:59|19192.52
22:40:59|19192.69
22:41:00|19193.21
22:41:01|19192.79
22:41:03|19192.3
22:41:03|19192.42
22:41:05|19192.28
22:41:06|19192.1
22:41:07|19191.46
22:41:08|19192.74
22:41:09|19192.2
22:41:10|19192.74
22:41:11|19192.7
22:41:12|19192.8
22:41:13|19192.31
22:41:14|19192.85
22:41:15|19192.5
22:41:16|19192.5
22:41:17|19192.61
22:41:18|19192.6
22:41:19|19192.51
22:41:20|19192.52
22:41:22|19191.98
22:41:22|19191.84
22:41:23|19192.49
22:41:24|19192.49
22:41:25|19192.42
22:41:27|19192.05
22:41:27|19192.02
22:41:29|19192.02
22:41:29|19191.74
22:41:30|19191.94
22:41:31|19191.94
22:41:32|19191.67
22:41:33|19191.32
22:41:34|19191.81
22:41:35|19191.39
22:41:36|19191.86
22:41:38|19191.13
22:41:38|19190.93
22:41:40|19191.15
22:41:40|19191.11
22:41:42|19190.87
22:41:43|19189.76
22:41:44|19190.07
22:41:45|19190.59
22:41:46|19190.
22:41:47|19190.44
22:41:48|19191.92
22:41:49|19190.05
22:41:51|19190.7
22:41:52|19190.64
22:41:52|19190.7
22:41:54|19190.7
22:41:54|19190.93
22:41:56|19190.65
22:41:56|19191.13
22:41:57|19193.55
22:41:59|19194.07
22:41:59|19193.93
22:42:01|19194.69
22:42:01|19193.67
22:42:03|19193.68
22:42:04|19193.68
22:42:05|19193.91
22:42:07|19193.91
22:42:07|19193.1
22:42:08|19193.51
22:42:10|19193.
22:42:11|19192.81
22:42:12|19192.58
22:42:13|19191.61
22:42:14|19191.6
22:42:15|19191.34
22:42:16|19190.74
22:42:17|19191.63
22:42:18|19191.
22:42:19|19191.62
22:42:20|19191.64
22:42:21|19191.63
22:42:22|19191.36
22:42:23|19191.58
22:42:24|19190.37
22:42:24|19191.24
22:42:25|19191.54
22:42:26|19191.53
22:42:28|19191.54
22:42:29|19191.52
22:42:29|19191.55
22:42:30|19191.57
22:42:32|19192.31
22:42:32|19192.17
22:42:33|19192.21
22:42:35|19192.58
22:42:36|19192.58
22:42:38|19192.12
22:42:39|19195.06
22:42:40|19196.02
22:42:41|19194.61
22:42:42|19194.59
22:42:43|19194.57
22:42:44|19194.56
22:42:45|19194.56
22:42:46|19194.34
22:42:47|19194.55
22:42:48|19194.29
22:42:49|19194.43
22:42:50|19194.43
22:42:51|19194.21
22:42:52|19194.45
22:42:53|19194.91
22:42:54|19194.76
22:42:55|19195.4
22:42:56|19195.02
22:42:57|19195.04
22:42:58|19195.08
22:42:59|19195.06
22:43:00|19195.09
22:43:01|19195.38
22:43:02|19194.93
22:43:04|19194.61
22:43:04|19194.57
22:43:06|19194.47
22:43:07|19194.22
22:43:08|19194.09
22:43:09|19194.03
22:43:10|19193.54
22:43:11|19194.05
22:43:12|19194.1
22:43:13|19194.08
22:43:14|19194.08
22:43:15|19194.01
22:43:16|19193.76
22:43:17|19193.53
22:43:18|19192.98
22:43:19|19193.16
22:43:20|19193.12
22:43:21|19193.62
22:43:22|19193.68
22:43:23|19193.71
22:43:24|19193.84
22:43:25|19193.68
22:43:26|19193.47
22:43:28|19193.95
22:43:28|19193.64
22:43:29|19193.58
22:43:30|19194.9
22:43:32|19194.86
22:43:32|19194.9
22:43:33|19195.08
22:43:35|19194.35
22:43:35|19194.38
22:43:36|19194.69
22:43:37|19194.88
22:43:39|19194.46
22:43:40|19194.82
22:43:41|19194.47
22:43:42|19194.51
22:43:43|19194.76
22:43:44|19194.55
22:43:45|19193.74
22:43:46|19193.71
22:43:47|19194.51
22:43:48|19194.62
22:43:49|19193.86
22:43:50|19194.06
22:43:51|19194.32
22:43:52|19194.23
22:43:53|19194.22
22:43:54|19193.79
22:43:55|19194.94
22:43:56|19194.77
22:43:57|19194.77
22:43:58|19194.8
22:43:59|19195.11
22:44:00|19194.48
22:44:01|19194.77
22:44:02|19194.77
22:44:03|19194.78
22:44:04|19194.45
22:44:05|19194.45
22:44:06|19194.68
22:44:07|19194.52
22:44:08|19194.52
22:44:09|19194.37
22:44:10|19194.38
22:44:11|19194.52
22:44:12|19194.52
22:44:13|19194.5
22:44:14|19193.94
22:44:15|19194.44
22:44:17|19194.44
22:44:18|19194.43
22:44:19|19194.04
22:44:19|19193.29
22:44:21|19193.71
22:44:22|19193.69
22:44:23|19193.64
22:44:24|19193.49
22:44:25|19193.57
22:44:26|19193.69
22:44:27|19193.64
22:44:28|19193.65
22:44:29|19193.7
22:44:30|19193.71
22:44:31|19193.8
22:44:32|19193.78
22:44:33|19194.12
22:44:34|19193.76
22:44:35|19193.99
22:44:37|19194.46
22:44:38|19194.47
22:44:40|19194.47
22:44:41|19194.05
22:44:42|19193.79
22:44:43|19193.85
22:44:44|19193.85
22:44:46|19193.66
22:44:46|19194.13
22:44:48|19193.76
22:44:49|19193.72
22:44:50|19193.5
22:44:51|19193.63
22:44:52|19194.04
22:44:53|19193.79
22:44:54|19193.73
22:44:55|19193.47
22:44:57|19194.7
22:44:57|19194.4
22:44:58|19193.75
22:44:59|19193.69
22:45:01|19193.35
22:45:01|19194.25
22:45:02|19194.23
22:45:04|19194.12
22:45:04|19194.1
22:45:05|19194.1
22:45:07|19194.31
22:45:07|19193.31
22:45:08|19193.72
22:45:10|19193.7
22:45:12|19193.63
22:45:12|19192.4
22:45:13|19192.71
22:45:14|19193.
22:45:15|19193.04
22:45:16|19192.96
22:45:17|19192.37
22:45:18|19192.38
22:45:19|19191.73
22:45:20|19191.73
22:45:21|19190.6
22:45:22|19190.82
22:45:23|19192.13
22:45:24|19191.41
22:45:25|19191.39
22:45:26|19191.08
22:45:27|19191.37
22:45:28|19191.55
22:45:29|19191.59
22:45:30|19191.66
22:45:31|19192.64
22:45:32|19194.15
22:45:33|19194.13
22:45:34|19194.06
22:45:35|19193.44
22:45:36|19193.71
22:45:37|19193.15
22:45:38|19192.42
22:45:39|19193.12
22:45:41|19193.12
22:45:43|19193.35
22:45:43|19193.35
22:45:44|19193.36
22:45:45|19193.5
22:45:46|19193.37
22:45:47|19193.37
22:45:49|19192.54
22:45:50|19192.77
22:45:51|19192.8
22:45:51|19192.8
22:45:54|19193.14
22:45:54|19192.8
22:45:55|19192.71
22:45:56|19192.83
22:45:57|19192.76
22:45:58|19192.98
22:45:59|19192.33
22:46:00|19192.24
22:46:01|19192.59
22:46:03|19192.18
22:46:04|19192.16
22:46:05|19192.15
22:46:06|19192.14
22:46:06|19192.18
22:46:07|19192.
22:46:10|19191.64
22:46:11|19191.76
22:46:12|19192.4
22:46:13|19192.19
22:46:14|19192.18
22:46:15|19192.53
22:46:16|19192.2
22:46:17|19192.62
22:46:18|19192.03
22:46:19|19192.6
22:46:20|19192.66
22:46:21|19192.66
22:46:22|19192.7
22:46:23|19192.35
22:46:25|19191.71
22:46:26|19192.11
22:46:26|19191.7
22:46:27|19191.48
22:46:28|19191.48
22:46:29|19191.91
22:46:31|19192.03
22:46:32|19192.4
22:46:32|19192.23
22:46:33|19192.06
22:46:34|19191.93
22:46:35|19191.95
22:46:36|19191.46
22:46:37|19191.46
22:46:38|19191.42
22:46:39|19191.82
22:46:40|19191.73
22:46:42|19191.73
22:46:43|19191.85
22:46:44|19191.78
22:46:45|19191.58
22:46:46|19191.64
22:46:47|19191.1
22:46:48|19191.54
22:46:49|19191.63
22:46:50|19191.04
22:46:51|19191.1
22:46:52|19191.19
22:46:54|19190.99
22:46:55|19191.18
22:46:56|19191.65
22:46:56|19191.08
22:46:57|19191.08
22:46:58|19192.1
22:47:00|19192.56
22:47:01|19192.08
22:47:02|19191.89
22:47:03|19191.68
22:47:04|19191.79
22:47:06|19191.05
22:47:07|19190.95
22:47:08|19190.79
22:47:08|19190.36
22:47:09|19191.18
22:47:11|19191.55
22:47:12|19191.17
22:47:12|19191.17
22:47:14|19191.27
22:47:15|19191.23
22:47:16|19191.24
22:47:17|19191.56
22:47:18|19191.23
22:47:19|19190.03
22:47:21|19190.13
22:47:21|19190.7
22:47:22|19191.53
22:47:24|19190.36
22:47:26|19190.5
22:47:27|19191.
22:47:27|19190.44
22:47:29|19190.98
22:47:29|19190.98
22:47:31|19190.98
22:47:32|19190.51
22:47:32|19190.47
22:47:33|19190.44
22:47:35|19190.19
22:47:36|19190.2
22:47:37|19190.25
22:47:38|19190.05
22:47:40|19190.35
22:47:40|19189.84
22:47:41|19189.65
22:47:42|19189.65
22:47:44|19190.1
22:47:45|19190.29
22:47:45|19190.14
22:47:47|19189.61
22:47:48|19190.03
22:47:48|19189.05
22:47:51|19189.75
22:47:51|19190.03
22:47:53|19189.49
22:47:53|19189.47
22:47:54|19189.5
22:47:56|19189.55
22:47:56|19189.72
22:47:58|19190.25
22:47:59|19189.84
22:47:59|19190.29
22:48:01|19190.48
22:48:01|19189.95
22:48:03|19189.97
22:48:03|19189.84
22:48:05|19190.37
22:48:06|19189.34
22:48:08|19189.71
22:48:08|19189.46
22:48:09|19189.73
22:48:10|19189.72
22:48:11|19189.72
22:48:13|19189.49
22:48:14|19189.49
22:48:16|19187.75
22:48:17|19188.53
22:48:17|19188.85
22:48:19|19188.35
22:48:19|19187.57
22:48:22|19187.78
22:48:22|19187.57
22:48:23|19187.59
22:48:24|19187.81
22:48:25|19188.28
22:48:26|19187.8
22:48:27|19187.98
22:48:28|19187.79
22:48:29|19187.26
22:48:30|19187.2
22:48:31|19186.
22:48:32|19185.82
22:48:33|19186.42
22:48:35|19186.03
22:48:35|19186.39
22:48:36|19186.07
22:48:37|19185.86
22:48:38|19185.81
22:48:39|19186.
22:48:40|19186.25
22:48:41|19186.24
22:48:42|19187.24
22:48:44|19186.52
22:48:45|19186.4
22:48:46|19187.73
22:48:47|19187.95
22:48:48|19187.86
22:48:49|19189.09
22:48:50|19187.96
22:48:51|19187.86
22:48:52|19186.32
22:48:54|19187.2
22:48:54|19186.81
22:48:55|19186.11
22:48:57|19186.13
22:48:58|19184.52
22:48:59|19184.38
22:49:00|19185.29
22:49:01|19185.95
22:49:02|19186.7
22:49:03|19187.23
22:49:04|19187.59
22:49:05|19187.43
22:49:06|19187.41
22:49:07|19187.41
22:49:09|19187.66
22:49:09|19187.58
22:49:10|19187.46
22:49:11|19187.82
22:49:12|19187.56
22:49:13|19187.92
22:49:14|19187.84
22:49:15|19187.44
22:49:16|19186.84
22:49:17|19187.14
22:49:18|19186.69
22:49:19|19186.69
22:49:20|19186.3
22:49:21|19186.58
22:49:22|19186.62
22:49:23|19186.4
22:49:24|19187.52
22:49:25|19187.53
22:49:26|19187.53
22:49:27|19187.33
22:49:28|19187.51
22:49:30|19186.4
22:49:31|19186.52
22:49:32|19186.3
22:49:33|19186.52
22:49:34|19186.27
22:49:35|19186.27
22:49:36|19186.52
22:49:37|19186.46
22:49:38|19186.51
22:49:39|19185.84
22:49:40|19186.61
22:49:41|19186.58
22:49:42|19186.6
22:49:43|19186.6
22:49:44|19186.3
22:49:46|19186.5
22:49:47|19186.86
22:49:48|19186.51
22:49:50|19186.51
22:49:50|19186.51
22:49:51|19186.73
22:49:52|19186.51
22:49:53|19186.72
22:49:55|19186.72
22:49:56|19187.08
22:49:57|19187.08
22:49:58|19187.
22:49:59|19186.99
22:50:00|19188.39
22:50:01|19188.47
22:50:02|19188.81
22:50:03|19188.79
22:50:04|19188.47
22:50:05|19189.05
22:50:06|19188.51
22:50:08|19188.58
22:50:08|19188.81
22:50:09|19188.92
22:50:10|19188.95
22:50:12|19191.84
22:50:12|19190.04
22:50:14|19190.19
22:50:15|19191.29
22:50:16|19191.21
22:50:17|19190.77
22:50:18|19191.05
22:50:19|19190.79
22:50:20|19190.79
22:50:21|19191.02
22:50:23|19190.94
22:50:23|19190.8
22:50:24|19190.94
22:50:26|19190.98
22:50:26|19190.81
22:50:27|19191.56
22:50:28|19191.46
22:50:30|19191.25
22:50:31|19191.01
22:50:32|19191.06
22:50:32|19191.06
22:50:33|19190.91
22:50:34|19191.04
22:50:35|19190.89
22:50:36|19190.85
22:50:37|19190.88
22:50:38|19190.89
22:50:39|19190.38
22:50:41|19190.38
22:50:41|19190.78
22:50:43|19190.06
22:50:44|19190.07
22:50:45|19190.13
22:50:46|19190.98
22:50:48|19190.86
22:50:48|19190.86
22:50:50|19190.69
22:50:51|19190.18
22:50:53|19191.02
22:50:53|19190.39
22:50:54|19190.66
22:50:55|19190.45
22:50:56|19190.92
22:50:57|19188.99
22:50:58|19188.07
22:50:59|19187.68
22:51:00|19187.25
22:51:01|19187.77
22:51:02|19188.42
22:51:04|19188.68
22:51:05|19188.68
22:51:07|19188.69
22:51:07|19188.26
22:51:08|19188.77
22:51:09|19188.77
22:51:10|19188.07
22:51:11|19188.13
22:51:12|19188.74
22:51:14|19187.82
22:51:14|19188.21
22:51:15|19187.99
22:51:16|19188.16
22:51:18|19188.08
22:51:19|19188.18
22:51:20|19188.06
22:51:22|19187.39
22:51:23|19187.4
22:51:23|19187.37
22:51:25|19188.36
22:51:25|19188.07
22:51:26|19188.09
22:51:28|19188.
22:51:28|19188.36
22:51:30|19188.54
22:51:31|19188.42
22:51:32|19188.34
22:51:33|19188.1
22:51:34|19188.24
22:51:35|19188.01
22:51:36|19187.97
22:51:37|19187.78
22:51:37|19188.16
22:51:39|19186.3
22:51:39|19186.44
22:51:41|19186.37
22:51:41|19186.54
22:51:43|19186.53
22:51:44|19186.48
22:51:45|19186.55
22:51:46|19186.39
22:51:48|19185.78
22:51:49|19187.75
22:51:49|19186.98
22:51:51|19186.72
22:51:52|19186.71
22:51:54|19186.75
22:51:55|19186.
22:51:56|19186.09
22:51:57|19186.03
22:51:58|19186.03
22:51:59|19186.72
22:52:01|19185.9
22:52:02|19185.67
22:52:02|19185.87
22:52:04|19185.87
22:52:05|19186.16
22:52:05|19186.17
22:52:07|19185.92
22:52:08|19186.
22:52:09|19185.85
22:52:10|19185.63
22:52:10|19185.78
22:52:11|19186.11
22:52:13|19186.11
22:52:13|19185.7
22:52:14|19185.9
22:52:16|19185.97
22:52:17|19186.55
22:52:17|19186.45
22:52:18|19186.6
22:52:20|19186.17
22:52:20|19185.81
22:52:21|19186.2
22:52:23|19186.2
22:52:24|19186.24
22:52:24|19186.68
22:52:27|19186.52
22:52:27|19186.04
22:52:28|19186.53
22:52:29|19186.41
22:52:30|19185.9
22:52:31|19185.9
22:52:32|19186.01
22:52:33|19186.07
22:52:34|19185.57
22:52:35|19186.11
22:52:36|19185.91
22:52:37|19185.82
22:52:38|19185.77
22:52:39|19185.77
22:52:40|19185.52
22:52:41|19185.51
22:52:42|19185.71
22:52:43|19185.99
22:52:44|19187.56
22:52:45|19188.01
22:52:46|19188.25
22:52:47|19187.61
22:52:49|19187.24
22:52:50|19187.15
22:52:52|19187.23
22:52:52|19187.33
22:52:53|19187.11
22:52:54|19187.02
22:52:55|19187.05
22:52:56|19186.45
22:52:57|19186.41
22:52:58|19186.3
22:52:59|19186.34
22:53:01|19186.98
22:53:03|19186.98
22:53:03|19187.13
22:53:04|19186.78
22:53:06|19188.34
22:53:07|19188.51
22:53:08|19188.31
22:53:09|19188.7
22:53:10|19188.
22:53:10|19188.03
22:53:12|19188.16
22:53:12|19188.42
22:53:14|19187.38
22:53:15|19187.84
22:53:16|19187.75
22:53:17|19186.77
22:53:18|19187.05
22:53:19|19187.16
22:53:20|19187.27
22:53:21|19187.43
22:53:22|19187.38
22:53:22|19187.38
22:53:24|19187.46
22:53:25|19187.46
22:53:26|19187.44
22:53:27|19187.46
22:53:27|19187.14
22:53:29|19187.62
22:53:30|19187.44
22:53:31|19187.43
22:53:32|19187.53
22:53:32|19187.56
22:53:34|19187.61
22:53:35|19188.33
22:53:36|19188.04
22:53:36|19188.03
22:53:38|19187.66
22:53:39|19187.72
22:53:40|19187.67
22:53:42|19187.53
22:53:42|19187.67
22:53:43|19187.67
22:53:44|19187.58
22:53:46|19187.8
22:53:46|19188.41
22:53:48|19188.45
22:53:48|19188.29
22:53:50|19188.15
22:53:51|19188.15
22:53:52|19188.15
22:53:53|19188.22
22:53:54|19188.06
22:53:55|19188.06
22:53:56|19188.15
22:53:57|19188.43
22:53:58|19188.51
22:53:59|19188.27
22:54:00|19188.81
22:54:02|19189.21
22:54:02|19189.19
22:54:04|19189.24
22:54:04|19190.13
22:54:05|19190.11
22:54:07|19189.55
22:54:09|19190.19
22:54:09|19190.18
22:54:11|19190.12
22:54:11|19189.83
22:54:12|19189.51
22:54:13|19188.95
22:54:15|19189.1
22:54:15|19188.74
22:54:16|19188.69
22:54:18|19188.82
22:54:19|19188.53
22:54:20|19188.4
22:54:21|19188.66
22:54:22|19188.96
22:54:23|19188.51
22:54:24|19188.65
22:54:25|19188.29
22:54:26|19188.45
22:54:27|19188.7
22:54:28|19188.59
22:54:29|19188.45
22:54:30|19188.36
22:54:31|19188.08
22:54:32|19188.28
22:54:33|19188.03
22:54:34|19188.25
22:54:35|19188.04
22:54:36|19188.15
22:54:37|19188.15
22:54:38|19188.13
22:54:39|19188.04
22:54:40|19188.02
22:54:41|19188.04
22:54:42|19188.04
22:54:43|19188.09
22:54:44|19188.04
22:54:45|19188.25
22:54:46|19188.09
22:54:47|19188.12
22:54:48|19188.33
22:54:49|19188.33
22:54:51|19188.33
22:54:51|19188.33
22:54:53|19188.
22:54:54|19188.23
22:54:55|19188.23
22:54:56|19188.23
22:54:56|19188.33
22:54:57|19188.15
22:54:58|19188.43
22:55:00|19189.04
22:55:01|19188.82
22:55:02|19188.39
22:55:03|19188.79
22:55:04|19189.31
22:55:05|19190.51
22:55:07|19190.5
22:55:08|19190.38
22:55:10|19191.18
22:55:10|19190.58
22:55:11|19190.61
22:55:12|19190.61
22:55:13|19189.95
22:55:14|19189.98
22:55:15|19190.42
22:55:16|19190.22
22:55:17|19190.23
22:55:18|19190.23
22:55:19|19190.59
22:55:20|19190.57
22:55:21|19190.23
22:55:22|19190.35
22:55:23|19190.45
22:55:25|19190.99
22:55:26|19190.36
22:55:27|19190.36
22:55:27|19190.13
22:55:29|19189.91
22:55:30|19190.12
22:55:31|19190.13
22:55:32|19190.13
22:55:33|19189.94
22:55:34|19190.58
22:55:35|19190.66
22:55:36|19190.32
22:55:37|19190.76
22:55:38|19190.13
22:55:39|19190.6
22:55:40|19191.25
22:55:40|19191.29
22:55:42|19191.45
22:55:43|19191.19
22:55:43|19190.84
22:55:45|19190.76
22:55:47|19191.15
22:55:47|19190.82
22:55:48|19191.12
22:55:49|19190.99
22:55:51|19191.42
22:55:53|19190.75
22:55:53|19190.77
22:55:54|19191.
22:55:55|19190.76
22:55:57|19190.71
22:55:57|19189.62
22:55:59|19189.65
22:56:00|19189.93
22:56:01|19190.16
22:56:02|19190.23
22:56:04|19190.16
22:56:04|19190.66
22:56:05|19191.15
22:56:06|19191.33
22:56:07|19191.67
22:56:08|19191.9
22:56:09|19191.46
22:56:11|19191.72
22:56:12|19191.47
22:56:13|19191.54
22:56:14|19191.73
22:56:15|19192.38
22:56:16|19191.9
22:56:17|19192.2
22:56:18|19192.16
22:56:19|19198.28
22:56:20|19193.3
22:56:22|19193.03
22:56:22|19192.85
22:56:23|19192.76
22:56:25|19192.97
22:56:26|19192.95
22:56:27|19192.95
22:56:28|19193.15
22:56:29|19192.91
22:56:30|19193.09
22:56:31|19192.95
22:56:32|19192.89
22:56:33|19192.63
22:56:34|19192.27
22:56:35|19192.3
22:56:36|19193.
22:56:37|19193.
22:56:38|19192.92
22:56:39|19192.46
22:56:40|19192.48
22:56:41|19192.03
22:56:42|19193.18
22:56:43|19193.4
22:56:44|19193.38
22:56:45|19192.5
22:56:46|19192.91
22:56:47|19193.05
22:56:48|19192.91
22:56:49|19193.11
22:56:50|19192.04
22:56:51|19192.27
22:56:53|19192.59
22:56:54|19192.91
22:56:55|19193.02
22:56:56|19192.3
22:56:58|19193.
22:56:58|19193.02
22:56:59|19193.04
22:57:00|19192.91
22:57:03|19192.62
22:57:03|19192.62
22:57:04|19192.51
22:57:05|19192.39
22:57:06|19192.14
22:57:07|19192.15
22:57:09|19192.47
22:57:09|19192.46
22:57:11|19193.59
22:57:13|19194.06
22:57:13|19194.38
22:57:14|19194.
22:57:15|19193.63
22:57:16|19194.29
22:57:17|19194.29
22:57:18|19194.37
22:57:19|19194.37
22:57:20|19194.38
22:57:21|19194.38
22:57:23|19193.86
22:57:23|19194.14
22:57:25|19193.89
22:57:26|19193.93
22:57:27|19193.87
22:57:28|19193.52
22:57:28|19193.86
22:57:29|19193.86
22:57:30|19193.65
22:57:32|19193.81
22:57:33|19193.87
22:57:33|19193.85
22:57:35|19193.41
22:57:36|19193.38
22:57:37|19193.38
22:57:38|19193.65
22:57:40|19194.48
22:57:40|19194.48
22:57:41|19194.15
22:57:42|19194.43
22:57:43|19194.41
22:57:44|19194.56
22:57:45|19194.84
22:57:46|19194.78
22:57:47|19195.05
22:57:48|19195.1
22:57:49|19195.08
22:57:50|19194.62
22:57:51|19196.08
22:57:52|19195.69
22:57:53|19195.9
22:57:54|19195.29
22:57:55|19195.38
22:57:57|19195.35
22:57:57|19195.76
22:57:59|19195.86
22:58:00|19195.68
22:58:01|19195.68
22:58:03|19195.88
22:58:03|19195.66
22:58:04|19195.98
22:58:05|19196.31
22:58:06|19196.32
22:58:07|19196.58
22:58:09|19197.28
22:58:10|19197.29
22:58:11|19197.32
22:58:11|19196.65
22:58:13|19196.57
22:58:15|19196.55
22:58:15|19196.31
22:58:16|19196.55
22:58:17|19196.09
22:58:18|19196.54
22:58:19|19196.97
22:58:20|19196.31
22:58:21|19196.18
22:58:22|19195.91
22:58:23|19196.81
22:58:24|19196.59
22:58:25|19195.91
22:58:27|19195.43
22:58:28|19195.38
22:58:29|19195.06
22:58:31|19194.84
22:58:31|19194.82
22:58:32|19194.64
22:58:33|19195.37
22:58:35|19195.71
22:58:35|19195.38
22:58:37|19195.39
22:58:38|19195.59
22:58:39|19195.25
22:58:40|19195.06
22:58:41|19194.72
22:58:42|19195.04
22:58:43|19194.71
22:58:44|19194.69
22:58:45|19194.17
22:58:46|19194.49
22:58:46|19194.62
22:58:47|19194.58
22:58:49|19193.78
22:58:50|19194.59
22:58:51|19194.6
22:58:51|19194.62
22:58:54|19195.27
22:58:54|19195.27
22:58:55|19195.2
22:58:56|19195.17
22:58:57|19194.72
22:58:59|19195.36
22:59:01|19195.24
22:59:01|19195.02
22:59:02|19195.
22:59:04|19194.87
22:59:05|19195.11
22:59:06|19194.66
22:59:08|19194.19
22:59:08|19193.71
22:59:09|19193.87
22:59:10|19194.41
22:59:11|19194.02
22:59:12|19194.33
22:59:13|19194.62
22:59:14|19194.66
22:59:15|19194.86
22:59:16|19194.26
22:59:17|19194.68
22:59:18|19194.68
22:59:19|19194.7
22:59:21|19194.24
22:59:21|19194.
22:59:22|19194.33
22:59:23|19194.3
22:59:24|19194.52
22:59:26|19194.51
22:59:27|19194.5
22:59:28|19194.05
22:59:29|19194.53
22:59:30|19195.04
22:59:30|19195.25
22:59:31|19195.21
22:59:33|19195.21
22:59:34|19194.9
22:59:35|19194.34
22:59:36|19194.63
22:59:37|19194.57
22:59:37|19194.53
22:59:38|19194.51
22:59:40|19194.47
22:59:41|19195.
22:59:42|19195.71
22:59:43|19195.71
22:59:43|19195.35
22:59:45|19195.94
22:59:46|19196.05
22:59:47|19196.06
22:59:48|19195.72
22:59:48|19196.
22:59:51|19195.9
22:59:51|19195.41
22:59:52|19195.43
22:59:53|19194.9
22:59:55|19194.76
22:59:57|19194.76
22:59:57|19194.94
22:59:59|19193.18
23:00:00|19192.25
23:00:02|19192.31
23:00:02|19192.62
23:00:03|19192.56
23:00:05|19193.28
23:00:06|19193.13
23:00:06|19192.52
23:00:07|19192.91
23:00:09|19192.94
23:00:09|19192.87
23:00:11|19192.64
23:00:12|19194.03
23:00:12|19194.02
23:00:14|19195.06
23:00:16|19194.44
23:00:16|19194.58
23:00:17|19194.76
23:00:18|19194.31
23:00:19|19194.6
23:00:21|19193.55
23:00:21|19193.55
23:00:23|19193.07
23:00:24|19193.54
23:00:26|19193.36
23:00:26|19193.06
23:00:27|19193.79
23:00:29|19193.13
23:00:30|19193.1
23:00:31|19193.64
23:00:32|19193.57
23:00:33|19193.37
23:00:34|19193.14
23:00:35|19192.64
23:00:36|19192.02
23:00:37|19192.02
23:00:38|19192.63
23:00:40|19192.23
23:00:41|19192.14
23:00:42|19192.02
23:00:43|19192.01
23:00:44|19192.02
23:00:45|19191.37
23:00:46|19191.
23:00:47|19191.8
23:00:48|19192.03
23:00:49|19192.03
23:00:50|19191.67
23:00:51|19191.97
23:00:53|19191.64
23:00:53|19192.11
23:00:54|19191.61
23:00:56|19191.72
23:00:57|19191.77
23:00:58|19191.85
23:00:59|19191.85
23:01:00|19191.51
23:01:01|19192.1
23:01:02|19191.84
23:01:03|19191.36
23:01:04|19191.4
23:01:06|19191.38
23:01:07|19191.33
23:01:08|19191.62
23:01:09|19191.6
23:01:10|19191.6
23:01:12|19191.16
23:01:12|19191.41
23:01:13|19191.43
23:01:15|19191.42
23:01:16|19191.07
23:01:16|19191.12
23:01:18|19191.14
23:01:19|19191.07
23:01:19|19191.36
23:01:21|19191.37
23:01:22|19191.35
23:01:23|19191.09
23:01:23|19191.09
23:01:25|19191.36
23:01:26|19191.05
23:01:26|19191.11
23:01:28|19191.61
23:01:30|19191.57
23:01:30|19191.21
23:01:32|19192.21
23:01:33|19191.29
23:01:34|19191.57
23:01:35|19191.55
23:01:36|19191.94
23:01:37|19192.07
23:01:38|19192.
23:01:39|19192.1
23:01:40|19191.74
23:01:41|19192.09
23:01:42|19192.5
23:01:43|19192.53
23:01:44|19192.28
23:01:45|19192.65
23:01:46|19192.2
23:01:47|19191.73
23:01:48|19191.39
23:01:49|19191.39
23:01:50|19191.72
23:01:51|19191.44
23:01:52|19191.66
23:01:53|19192.09
23:01:54|19191.4
23:01:55|19191.56
23:01:56|19192.37
23:01:57|19192.12
23:01:58|19192.12
23:02:00|19191.91
23:02:01|19192.36
23:02:02|19192.36
23:02:04|19192.2
23:02:04|19192.2
23:02:05|19191.77
23:02:06|19192.21
23:02:08|19191.83
23:02:08|19192.11
23:02:09|19192.11
23:02:11|19192.08
23:02:12|19191.7
23:02:13|19190.76
23:02:14|19190.57
23:02:16|19194.3
23:02:16|19194.11
23:02:19|19195.64
23:02:19|19194.69
23:02:20|19194.71
23:02:21|19193.97
23:02:22|19194.48
23:02:23|19194.84
23:02:24|19194.95
23:02:25|19194.95
23:02:27|19199.17
23:02:28|19198.86
23:02:29|19198.13
23:02:29|19199.09
23:02:31|19199.05
23:02:32|19198.83
23:02:33|19198.74
23:02:34|19198.74
23:02:35|19198.3
23:02:36|19198.81
23:02:37|19198.65
23:02:38|19198.81
23:02:39|19198.81
23:02:40|19198.85
23:02:42|19198.81
23:02:43|19198.91
23:02:43|19198.99
23:02:45|19198.82
23:02:45|19198.77
23:02:46|19197.45
23:02:47|19198.14
23:02:48|19198.14
23:02:49|19198.49
23:02:51|19198.25
23:02:51|19198.01
23:02:53|19198.25
23:02:54|19198.5
23:02:55|19198.24
23:02:56|19198.25
23:02:57|19195.01
23:02:57|19194.68
23:03:00|19194.17
23:03:00|19193.91
23:03:01|19193.84
23:03:02|19193.99
23:03:03|19195.02
23:03:04|19195.02
23:03:05|19193.99
23:03:06|19194.55
23:03:07|19193.95
23:03:08|19194.85
23:03:09|19194.24
23:03:10|19194.61
23:03:11|19194.28
23:03:12|19194.31
23:03:13|19193.61
23:03:14|19194.74
23:03:16|19195.06
23:03:17|19195.7
23:03:18|19195.62
23:03:19|19195.14
23:03:20|19195.16
23:03:21|19195.14
23:03:22|19194.78
23:03:23|19195.6
23:03:24|19195.6
23:03:25|19195.54
23:03:26|19195.54
23:03:27|19195.51
23:03:28|19195.66
23:03:29|19195.81
23:03:30|19196.
23:03:31|19195.76
23:03:32|19195.64
23:03:33|19195.2
23:03:34|19195.08
23:03:35|19195.44
23:03:36|19194.99
23:03:37|19194.91
23:03:38|19195.08
23:03:39|19195.28
23:03:40|19195.28
23:03:41|19195.27
23:03:42|19195.27
23:03:43|19195.24
23:03:44|19195.27
23:03:45|19195.42
23:03:46|19195.49
23:03:47|19195.44
23:03:48|19195.49
23:03:49|19195.49
23:03:50|19196.12
23:03:52|19196.08
23:03:53|19196.11
23:03:54|19196.15
23:03:54|19196.15
23:03:55|19196.21
23:03:56|19196.08
23:03:58|19195.88
23:03:59|19195.89
23:04:00|19195.78
23:04:01|19196.12
23:04:02|19196.38
23:04:03|19196.36
23:04:04|19198.
23:04:05|19197.62
23:04:06|19197.33
23:04:07|19197.55
23:04:08|19197.91
23:04:09|19197.91
23:04:11|19197.94
23:04:12|19198.73
23:04:12|19197.92
23:04:13|19198.27
23:04:14|19197.83
23:04:15|19197.92
23:04:17|19198.27
23:04:17|19197.7
23:04:19|19198.63
23:04:19|19197.69
23:04:20|19197.78
23:04:21|19197.95
23:04:23|19197.95
23:04:24|19198.45
23:04:25|19198.11
23:04:26|19198.07
23:04:26|19198.53
23:04:27|19198.05
23:04:28|19198.13
23:04:29|19198.62
23:04:31|19198.62
23:04:31|19198.11
23:04:32|19198.64
23:04:34|19198.79
23:04:35|19198.64
23:04:36|19198.64
23:04:37|19198.79
23:04:38|19198.56
23:04:39|19196.
23:04:40|19196.88
23:04:41|19196.94
23:04:42|19197.55
23:04:43|19197.55
23:04:44|19196.92
23:04:45|19197.16
23:04:46|19197.16
23:04:47|19197.18
23:04:48|19197.17
23:04:49|19197.6
23:04:50|19197.3
23:04:51|19197.6
23:04:52|19197.87
23:04:53|19197.99
23:04:54|19198.04
23:04:55|19197.25
23:04:57|19197.3
23:04:57|19197.6
23:04:58|19197.14
23:04:59|19196.98
23:05:00|19197.85
23:05:02|19197.9
23:05:04|19197.88
23:05:05|19197.86
23:05:05|19197.8
23:05:07|19197.16
23:05:07|19197.09
23:05:08|19197.13
23:05:09|19197.14
23:05:11|19196.61
23:05:11|19196.61
23:05:13|19197.05
23:05:13|19196.47
23:05:14|19197.42
23:05:15|19196.56
23:05:17|19196.6
23:05:18|19197.01
23:05:20|19196.95
23:05:21|19196.94
23:05:23|19196.87
23:05:23|19196.86
23:05:24|19196.6
23:05:25|19196.59
23:05:26|19196.86
23:05:27|19196.01
23:05:28|19196.53
23:05:30|19196.21
23:05:31|19196.21
23:05:31|19196.47
23:05:33|19197.85
23:05:34|19197.28
23:05:35|19197.69
23:05:36|19197.63
23:05:37|19197.57
23:05:38|19197.43
23:05:38|19197.42
23:05:40|19197.38
23:05:41|19197.79
23:05:42|19197.79
23:05:43|19197.78
23:05:44|19197.79
23:05:45|19197.49
23:05:46|19197.
23:05:47|19197.44
23:05:48|19197.79
23:05:49|19197.73
23:05:50|19197.73
23:05:51|19197.71
23:05:52|19197.73
23:05:53|19197.79
23:05:54|19198.02
23:05:55|19198.
23:05:56|19199.65
23:05:58|19199.61
23:05:59|19199.92
23:06:00|19199.52
23:06:01|19199.87
23:06:02|19199.46
23:06:03|19199.41
23:06:03|19199.6
23:06:05|19199.26
23:06:06|19200.88
23:06:06|19199.28
23:06:07|19202.
23:06:10|19202.36
23:06:10|19201.83
23:06:12|19201.8
23:06:13|19202.42
23:06:13|19202.52
23:06:15|19202.53
23:06:15|19202.52
23:06:17|19202.51
23:06:17|19201.79
23:06:18|19201.79
23:06:19|19201.9
23:06:21|19201.78
23:06:22|19201.59
23:06:23|19201.88
23:06:25|19201.47
23:06:25|19202.28
23:06:26|19202.23
23:06:27|19201.9
23:06:28|19202.
23:06:30|19201.92
23:06:30|19201.38
23:06:31|19201.06
23:06:32|19199.38
23:06:33|19199.29
23:06:34|19199.7
23:06:36|19199.65
23:06:37|19199.79
23:06:38|19199.98
23:06:39|19200.04
23:06:40|19200.04
23:06:42|19199.79
23:06:42|19200.02
23:06:44|19199.88
23:06:44|19200.04
23:06:45|19200.05
23:06:46|19201.03
23:06:48|19201.22
23:06:48|19200.88
23:06:49|19200.93
23:06:50|19200.92
23:06:52|19200.93
23:06:52|19200.93
23:06:54|19200.93
23:06:54|19200.94
23:06:56|19200.94
23:06:56|19200.26
23:06:57|19200.25
23:06:58|19200.62
23:07:00|19200.3
23:07:00|19200.71
23:07:02|19200.6
23:07:03|19200.55
23:07:04|19200.54
23:07:05|19200.33
23:07:06|19200.42
23:07:07|19199.83
23:07:08|19200.05
23:07:09|19200.02
23:07:10|19200.04
23:07:11|19199.93
23:07:12|19199.94
23:07:13|19200.77
23:07:14|19200.46
23:07:15|19200.74
23:07:16|19200.76
23:07:17|19200.44
23:07:19|19200.46
23:07:19|19200.69
23:07:21|19200.92
23:07:21|19200.99
23:07:23|19200.87
23:07:23|19201.25
23:07:25|19201.26
23:07:27|19200.91
23:07:27|19200.59
23:07:28|19201.61
23:07:29|19201.19
23:07:30|19201.55
23:07:31|19201.23
23:07:32|19201.64
23:07:33|19201.26
23:07:34|19201.26
23:07:35|19201.39
23:07:36|19201.39
23:07:37|19201.48
23:07:38|19201.21
23:07:39|19201.25
23:07:40|19201.97
23:07:41|19201.97
23:07:42|19202.02
23:07:43|19202.25
23:07:44|19202.22
23:07:45|19201.43
23:07:47|19201.95
23:07:48|19201.95
23:07:48|19201.71
23:07:49|19201.94
23:07:51|19201.37
23:07:52|19201.66
23:07:53|19201.94
23:07:54|19201.88
23:07:55|19201.4
23:07:56|19201.61
23:07:57|19201.41
23:07:58|19201.75
23:07:59|19201.44
23:08:01|19201.79
23:08:01|19202.01
23:08:02|19201.35
23:08:04|19201.4
23:08:04|19202.01
23:08:06|19201.66
23:08:07|19201.64
23:08:08|19201.67
23:08:09|19202.03
23:08:10|19201.97
23:08:10|19202.01
23:08:11|19201.53
23:08:13|19202.03
23:08:14|19202.03
23:08:14|19201.96
23:08:16|19202.03
23:08:17|19202.01
23:08:19|19202.03
23:08:19|19201.45
23:08:20|19201.44
23:08:21|19201.44
23:08:22|19201.32
23:08:23|19201.32
23:08:24|19201.7
23:08:25|19201.07
23:08:26|19199.47
23:08:27|19199.67
23:08:28|19199.62
23:08:29|19199.24
23:08:30|19200.
23:08:32|19199.82
23:08:33|19199.99
23:08:35|19200.3
23:08:35|19199.69
23:08:36|19200.12
23:08:38|19199.79
23:08:39|19200.34
23:08:40|19199.84
23:08:41|19199.84
23:08:42|19199.96
23:08:43|19199.78
23:08:44|19199.82
23:08:46|19200.23
23:08:46|19199.71
23:08:47|19199.28
23:08:49|19199.59
23:08:49|19199.61
23:08:51|19199.65
23:08:51|19199.96
23:08:52|19200.05
23:08:53|19199.66
23:08:54|19199.96
23:08:55|19200.09
23:08:56|19200.08
23:08:57|19200.31
23:08:59|19200.62
23:09:00|19199.53
23:09:00|19199.24
23:09:02|19199.38
23:09:02|19198.8
23:09:03|19199.18
23:09:04|19199.42
23:09:05|19198.72
23:09:07|19198.23
23:09:08|19198.8
23:09:09|19198.95
23:09:10|19198.9
23:09:11|19198.95
23:09:12|19198.99
23:09:13|19199.27
23:09:14|19199.08
23:09:16|19199.21
23:09:16|19199.08
23:09:17|19199.78
23:09:18|19199.76
23:09:19|19199.69
23:09:20|19199.35
23:09:21|19199.42
23:09:22|19199.45
23:09:23|19199.45
23:09:24|19199.77
23:09:25|19199.33
23:09:26|19199.7
23:09:27|19199.77
23:09:28|19199.91
23:09:29|19199.3
23:09:30|19199.33
23:09:32|19199.78
23:09:32|19199.78
23:09:33|19199.51
23:09:35|19199.78
23:09:35|19199.33
23:09:36|19199.37
23:09:37|19199.31
23:09:38|19198.8
23:09:39|19198.82
23:09:40|19198.83
23:09:41|19198.67
23:09:43|19198.47
23:09:44|19198.5
23:09:45|19198.65
23:09:46|19198.48
23:09:47|19198.75
23:09:49|19198.42
23:09:49|19198.42
23:09:51|19198.42
23:09:51|19198.38
23:09:52|19198.75
23:09:54|19198.42
23:09:55|19198.32
23:09:55|19198.72
23:09:57|19198.55
23:09:58|19198.55
23:09:59|19198.61
23:10:00|19198.18
23:10:01|19197.83
23:10:02|19198.24
23:10:03|19197.87
23:10:04|19198.17
23:10:06|19197.08
23:10:07|19196.47
23:10:08|19195.93
23:10:09|19194.06
23:10:11|19194.48
23:10:12|19194.8
23:10:12|19196.89
23:10:14|19198.42
23:10:14|19197.96
23:10:16|19197.
23:10:16|19196.6
23:10:17|19196.99
23:10:18|19196.7
23:10:20|19196.1
23:10:20|19196.9
23:10:22|19196.32
23:10:23|19196.85
23:10:24|19196.64
23:10:25|19196.35
23:10:27|19197.13
23:10:27|19198.99
23:10:28|19197.17
23:10:29|19197.39
23:10:30|19197.17
23:10:31|19197.07
23:10:32|19196.86
23:10:33|19196.91
23:10:35|19196.82
23:10:36|19196.8
23:10:37|19196.78
23:10:37|19196.34
23:10:39|19196.98
23:10:40|19196.48
23:10:41|19197.46
23:10:42|19196.54
23:10:43|19197.16
23:10:44|19196.71
23:10:45|19196.71
23:10:46|19197.07
23:10:47|19197.07
23:10:48|19196.86
23:10:49|19197.23
23:10:50|19196.87
23:10:51|19197.2
23:10:52|19197.21
23:10:53|19197.41
23:10:54|19196.96
23:10:55|19196.96
23:10:56|19197.18
23:10:57|19197.07
23:10:58|19197.07
23:11:00|19196.87
23:11:00|19197.42
23:11:02|19196.9
23:11:02|19197.7
23:11:04|19197.22
23:11:06|19197.4
23:11:06|19197.4
23:11:07|19197.4
23:11:08|19196.6
23:11:09|19197.23
23:11:10|19196.65
23:11:12|19195.88
23:11:13|19195.79
23:11:14|19195.79
23:11:15|19196.07
23:11:16|19196.17
23:11:17|19195.95
23:11:18|19196.07
23:11:19|19195.87
23:11:20|19195.93
23:11:21|19195.93
23:11:22|19196.53
23:11:23|19195.99
23:11:24|19196.91
23:11:25|19196.94
23:11:26|19195.52
23:11:27|19196.08
23:11:28|19195.88
23:11:29|19195.64
23:11:31|19195.49
23:11:31|19196.54
23:11:32|19196.86
23:11:34|19196.34
23:11:34|19196.6
23:11:35|19196.11
23:11:37|19196.08
23:11:37|19196.01
23:11:38|19196.01
23:11:40|19196.64
23:11:40|19196.17
23:11:41|19195.8
23:11:43|19195.6
23:11:43|19196.15
23:11:45|19195.65
23:11:46|19196.04
23:11:47|19194.85
23:11:47|19196.
23:11:48|19195.94
23:11:50|19195.66
23:11:51|19195.9
23:11:51|19195.69
23:11:53|19196.09
23:11:53|19195.85
23:11:55|19196.69
23:11:55|19196.91
23:11:56|19196.93
23:11:57|19195.77
23:11:58|19195.72
23:11:59|19195.33
23:12:01|19195.31
23:12:02|19195.53
23:12:03|19195.7
23:12:04|19195.68
23:12:05|19195.68
23:12:06|19195.82
23:12:07|19196.14
23:12:08|19196.44
23:12:09|19196.44
23:12:10|19196.44
23:12:11|19196.15
23:12:13|19196.37
23:12:14|19196.35
23:12:15|19196.66
23:12:15|19196.33
23:12:16|19196.02
23:12:18|19196.03
23:12:19|19196.03
23:12:20|19196.33
23:12:21|19196.33
23:12:22|19196.45
23:12:23|19196.22
23:12:24|19196.83
23:12:25|19196.98
23:12:26|19196.73
23:12:28|19196.74
23:12:29|19197.46
23:12:30|19197.49
23:12:30|19197.54
23:12:31|19197.81
23:12:33|19197.81
23:12:33|19197.96
23:12:35|19198.62
23:12:36|19198.58
23:12:37|19198.05
23:12:38|19198.05
23:12:39|19198.31
23:12:40|19197.25
23:12:41|19197.44
23:12:42|19197.89
23:12:43|19197.3
23:12:44|19197.29
23:12:45|19197.38
23:12:46|19197.26
23:12:48|19197.13
23:12:49|19196.83
23:12:49|19197.42
23:12:51|19197.17
23:12:52|19197.46
23:12:52|19197.46
23:12:53|19196.76
23:12:55|19197.13
23:12:56|19197.71
23:12:57|19197.04
23:12:57|19197.15
23:12:59|19197.15
23:13:00|19197.15
23:13:01|19197.
23:13:02|19197.4
23:13:02|19196.94
23:13:05|19196.78
23:13:06|19196.87
23:13:08|19197.18
23:13:09|19197.18
23:13:09|19196.77
23:13:11|19197.38
23:13:12|19197.4
23:13:13|19197.36
23:13:14|19197.34
23:13:14|19196.48
23:13:15|19196.97
23:13:18|19196.7
23:13:18|19196.7
23:13:19|19196.58
23:13:20|19196.13
23:13:21|19196.37
23:13:22|19196.57
23:13:23|19196.59
23:13:24|19196.6
23:13:25|19196.59
23:13:26|19196.6
23:13:27|19196.59
23:13:28|19196.26
23:13:29|19196.55
23:13:30|19196.91
23:13:31|19196.32
23:13:33|19196.36
23:13:34|19196.36
23:13:35|19196.87
23:13:37|19196.
23:13:38|19196.2
23:13:39|19196.17
23:13:41|19196.17
23:13:41|19196.09
23:13:42|19196.09
23:13:44|19196.58
23:13:45|19196.63
23:13:45|19196.55
23:13:47|19196.48
23:13:48|19196.94
23:13:48|19196.66
23:13:50|19196.73
23:13:52|19196.35
23:13:52|19196.35
23:13:53|19196.72
23:13:54|19196.72
23:13:55|19196.12
23:13:57|19196.04
23:13:58|19196.39
23:13:58|19196.39
23:14:00|19196.06
23:14:01|19196.62
23:14:01|19196.62
23:14:03|19197.49
23:14:05|19197.31
23:14:05|19197.55
23:14:06|19197.08
23:14:07|19197.8
23:14:08|19197.92
23:14:09|19197.39
23:14:10|19197.38
23:14:11|19197.45
23:14:12|19197.09
23:14:13|19197.1
23:14:14|19197.1
23:14:15|19197.37
23:14:16|19197.33
23:14:17|19196.81
23:14:18|19197.08
23:14:19|19197.07
23:14:21|19196.07
23:14:22|19196.08
23:14:23|19196.27
23:14:23|19196.27
23:14:25|19196.29
23:14:26|19195.9
23:14:27|19196.17
23:14:27|19196.16
23:14:29|19196.16
23:14:31|19196.17
23:14:31|19196.25
23:14:32|19196.27
23:14:33|19196.66
23:14:34|19196.24
23:14:35|19197.1
23:14:36|19196.42
23:14:37|19197.
23:14:38|19196.97
23:14:39|19196.97
23:14:40|19196.23
23:14:41|19196.31
23:14:42|19196.31
23:14:43|19197.1
23:14:44|19197.05
23:14:45|19196.97
23:14:46|19196.63
23:14:47|19196.64
23:14:48|19196.66
23:14:49|19196.89
23:14:50|19196.5
23:14:52|19196.27
23:14:52|19196.27
23:14:54|19196.56
23:14:55|19196.53
23:14:56|19196.56
23:14:57|19196.72
23:14:58|19197.07
23:14:59|19196.8
23:15:01|19197.43
23:15:01|19197.12
23:15:02|19197.11
23:15:03|19196.84
23:15:04|19196.55
23:15:05|19196.51
23:15:06|19196.63
23:15:08|19196.3
23:15:09|19196.3
23:15:11|19196.62
23:15:11|19196.3
23:15:12|19196.11
23:15:13|19196.07
23:15:15|19196.19
23:15:16|19196.13
23:15:16|19196.13
23:15:17|19197.17
23:15:19|19196.46
23:15:19|19196.98
23:15:21|19196.8
23:15:22|19196.91
23:15:24|19197.06
23:15:24|19197.06
23:15:25|19196.98
23:15:26|19197.39
23:15:27|19197.18
23:15:28|19197.01
23:15:29|19197.
23:15:30|19197.
23:15:31|19196.92
23:15:32|19196.93
23:15:33|19196.92
23:15:34|19196.91
23:15:35|19196.91
23:15:36|19196.91
23:15:37|19196.91
23:15:38|19196.92
23:15:39|19196.92
23:15:40|19196.92
23:15:41|19196.78
23:15:42|19196.78
23:15:43|19196.79
23:15:44|19196.9
23:15:46|19196.89
23:15:47|19196.89
23:15:48|19196.23
23:15:48|19196.92
23:15:49|19196.57
23:15:51|19196.36
23:15:52|19197.
23:15:53|19196.54
23:15:54|19196.96
23:15:54|19197.04
23:15:56|19196.72
23:15:57|19196.82
23:15:58|19196.54
23:15:58|19196.52
23:15:59|19196.29
23:16:01|19196.5
23:16:02|19196.5
23:16:03|19196.59
23:16:03|19196.49
23:16:05|19196.66
23:16:06|19196.5
23:16:07|19196.66
23:16:07|19196.83
23:16:09|19196.84
23:16:10|19197.31
23:16:11|19197.14
23:16:13|19196.73
23:16:14|19196.63
23:16:15|19196.66
23:16:16|19196.97
23:16:17|19196.73
23:16:18|19197.26
23:16:18|19197.72
23:16:20|19200.34
23:16:20|19201.77
23:16:22|19201.02
23:16:23|19201.01
23:16:24|19200.93
23:16:25|19201.94
23:16:27|19201.17
23:16:27|19201.76
23:16:28|19201.21
23:16:29|19200.51
23:16:30|19200.
23:16:31|19200.
23:16:32|19200.23
23:16:33|19199.65
23:16:34|19200.
23:16:35|19200.01
23:16:36|19200.01
23:16:37|19200.
23:16:38|19199.99
23:16:39|19201.04
23:16:40|19200.31
23:16:42|19200.25
23:16:43|19200.75
23:16:43|19200.5
23:16:45|19200.3
23:16:45|19200.25
23:16:47|19200.33
23:16:49|19200.21
23:16:49|19199.99
23:16:50|19199.99
23:16:51|19199.99
23:16:52|19200.42
23:16:53|19200.42
23:16:54|19200.42
23:16:55|19200.63
23:16:56|19200.64
23:16:57|19200.54
23:16:59|19200.36
23:17:00|19200.87
23:17:01|19201.19
23:17:02|19201.44
23:17:03|19201.19
23:17:04|19201.33
23:17:04|19201.06
23:17:06|19201.11
23:17:08|19200.73
23:17:08|19200.69
23:17:09|19200.69
23:17:10|19200.67
23:17:12|19200.67
23:17:13|19200.88
23:17:15|19200.4
23:17:15|19200.4
23:17:16|19200.48
23:17:17|19200.46
23:17:18|19200.41
23:17:19|19200.28
23:17:20|19200.54
23:17:21|19200.57
23:17:22|19200.63
23:17:23|19200.59
23:17:24|19200.59
23:17:25|19200.63
23:17:26|19200.67
23:17:27|19200.72
23:17:28|19200.72
23:17:29|19201.17
23:17:30|19200.89
23:17:32|19201.15
23:17:32|19201.17
23:17:33|19201.14
23:17:34|19201.17
23:17:35|19201.19
23:17:36|19204.15
23:17:37|19202.78
23:17:39|19202.76
23:17:39|19202.76
23:17:40|19202.97
23:17:41|19202.91
23:17:42|19203.38
23:17:43|19203.44
23:17:44|19203.6
23:17:45|19203.72
23:17:46|19203.46
23:17:47|19203.35
23:17:49|19203.16
23:17:50|19203.65
23:17:52|19202.82
23:17:53|19203.26
23:17:54|19203.22
23:17:55|19203.17
23:17:55|19203.2
23:17:57|19203.49
23:17:58|19203.76
23:17:59|19203.71
23:17:59|19204.37
23:18:01|19203.85
23:18:02|19203.85
23:18:03|19204.73
23:18:05|19204.44
23:18:05|19205.26
23:18:07|19205.31
23:18:07|19206.04
23:18:08|19205.96
23:18:09|19205.41
23:18:10|19205.76
23:18:12|19205.38
23:18:13|19205.78
23:18:14|19205.78
23:18:16|19205.79
23:18:16|19206.05
23:18:18|19205.58
23:18:20|19205.11
23:18:20|19205.43
23:18:21|19205.48
23:18:23|19205.65
23:18:23|19205.79
23:18:25|19205.92
23:18:26|19205.99
23:18:27|19205.99
23:18:29|19205.89
23:18:29|19205.89
23:18:31|19205.92
23:18:32|19205.88
23:18:32|19202.
23:18:34|19202.19
23:18:35|19202.
23:18:35|19202.23
23:18:37|19202.43
23:18:38|19202.24
23:18:38|19201.76
23:18:39|19202.42
23:18:40|19201.83
23:18:42|19202.38
23:18:43|19202.38
23:18:44|19202.37
23:18:44|19200.78
23:18:47|19201.57
23:18:48|19201.45
23:18:49|19201.09
23:18:49|19199.36
23:18:50|19199.19
23:18:51|19199.48
23:18:53|19198.91
23:18:54|19198.97
23:18:54|19199.41
23:18:56|19199.39
23:18:57|19198.85
23:18:58|19198.76
23:18:58|19199.03
23:18:59|19199.02
23:19:00|19199.41
23:19:02|19199.11
23:19:04|19199.16
23:19:04|19199.23
23:19:05|19199.23
23:19:07|19199.49
23:19:07|19198.77
23:19:09|19199.23
23:19:10|19199.45
23:19:10|19199.61
23:19:12|19199.49
23:19:13|19202.03
23:19:14|19201.46
23:19:14|19202.17
23:19:17|19202.39
23:19:17|19202.41
23:19:18|19202.57
23:19:19|19202.91
23:19:21|19202.94
23:19:21|19203.28
23:19:22|19202.8
23:19:23|19202.97
23:19:24|19202.75
23:19:25|19203.18
23:19:26|19202.99
23:19:27|19202.95
23:19:28|19201.75
23:19:29|19202.38
23:19:30|19201.97
23:19:31|19202.33
23:19:32|19202.32
23:19:33|19202.56
23:19:34|19202.46
23:19:35|19202.51
23:19:36|19202.71
23:19:37|19202.48
23:19:38|19202.42
23:19:39|19202.34
23:19:40|19201.86
23:19:41|19202.38
23:19:42|19200.91
23:19:43|19201.4
23:19:44|19201.36
23:19:45|19201.56
23:19:46|19201.7
23:19:47|19201.69
23:19:48|19201.74
23:19:49|19201.74
23:19:50|19201.69
23:19:52|19201.72
23:19:53|19201.61
23:19:53|19201.71
23:19:55|19201.72
23:19:55|19201.67
23:19:57|19201.77
23:19:58|19202.2
23:19:59|19202.33
23:20:00|19202.12
23:20:01|19202.38
23:20:02|19202.13
23:20:03|19202.26
23:20:04|19202.28
23:20:05|19202.99
23:20:05|19202.91
23:20:07|19202.3
23:20:07|19202.9
23:20:09|19203.
23:20:10|19202.77
23:20:11|19202.97
23:20:12|19203.32
23:20:13|19203.32
23:20:15|19203.62
23:20:15|19203.55
23:20:16|19203.92
23:20:17|19203.85
23:20:18|19203.85
23:20:19|19203.02
23:20:20|19203.02
23:20:21|19202.62
23:20:22|19203.01
23:20:23|19200.24
23:20:24|19200.77
23:20:26|19201.02
23:20:27|19200.04
23:20:28|19200.92
23:20:29|19201.45
23:20:30|19201.27
23:20:31|19201.04
23:20:32|19200.48
23:20:33|19201.21
23:20:34|19201.99
23:20:35|19200.94
23:20:36|19201.26
23:20:37|19201.3
23:20:38|19201.42
23:20:39|19201.42
23:20:40|19201.48
23:20:41|19201.39
23:20:42|19201.46
23:20:43|19201.53
23:20:44|19200.56
23:20:45|19200.91
23:20:46|19201.55
23:20:47|19201.8
23:20:49|19201.81
23:20:50|19202.24
23:20:50|19201.98
23:20:51|19201.88
23:20:52|19202.18
23:20:54|19202.14
23:20:55|19201.79
23:20:55|19201.71
23:20:56|19202.18
23:20:57|19201.49
23:20:58|19201.26
23:21:00|19201.15
23:21:01|19201.26
23:21:02|19201.25
23:21:03|19201.48
23:21:04|19201.66
23:21:05|19203.26
23:21:07|19202.76
23:21:07|19202.62
23:21:09|19202.52
23:21:10|19202.52
23:21:12|19202.73
23:21:12|19202.75
23:21:13|19202.79
23:21:15|19202.73
23:21:16|19203.94
23:21:18|19204.91
23:21:19|19204.94
23:21:20|19204.95
23:21:21|19205.17
23:21:22|19203.83
23:21:23|19205.89
23:21:24|19205.99
23:21:25|19205.89
23:21:26|19205.88
23:21:27|19205.03
23:21:28|19205.25
23:21:29|19205.87
23:21:30|19206.09
23:21:31|19205.88
23:21:32|19205.88
23:21:33|19206.04
23:21:34|19205.88
23:21:35|19205.86
23:21:36|19205.04
23:21:37|19205.02
23:21:38|19204.92
23:21:39|19204.36
23:21:40|19205.19
23:21:41|19205.75
23:21:42|19205.54
23:21:43|19206.4
23:21:45|19206.14
23:21:45|19205.35
23:21:47|19205.75
23:21:48|19206.14
23:21:49|19205.95
23:21:50|19205.76
23:21:51|19205.4
23:21:52|19205.61
23:21:53|19205.6
23:21:54|19205.61
23:21:56|19204.86
23:21:56|19205.42
23:21:58|19204.89
23:21:59|19205.02
23:22:00|19205.46
23:22:01|19205.41
23:22:02|19205.22
23:22:03|19205.39
23:22:04|19205.35
23:22:06|19205.4
23:22:06|19205.73
23:22:08|19205.74
23:22:09|19206.7
23:22:10|19206.6
23:22:11|19206.76
23:22:12|19206.75
23:22:13|19206.27
23:22:15|19206.48
23:22:16|19206.56
23:22:16|19206.21
23:22:18|19206.75
23:22:19|19206.6
23:22:20|19206.69
23:22:21|19206.73
23:22:22|19206.7
23:22:23|19205.9
23:22:25|19206.74
23:22:26|19206.74
23:22:27|19206.74
23:22:28|19206.75
23:22:29|19206.45
23:22:30|19206.66
23:22:31|19206.12
23:22:32|19206.37
23:22:33|19205.02
23:22:34|19204.13
23:22:35|19204.23
23:22:36|19204.23
23:22:37|19204.39
23:22:39|19203.88
23:22:39|19203.97
23:22:40|19203.93
23:22:42|19203.88
23:22:43|19204.12
23:22:43|19203.46
23:22:44|19203.46
23:22:46|19204.
23:22:47|19204.31
23:22:48|19203.64
23:22:49|19203.6
23:22:50|19203.44
23:22:51|19203.15
23:22:52|19203.16
23:22:53|19203.14
23:22:54|19203.16
23:22:55|19203.57
23:22:57|19203.77
23:22:57|19203.32
23:22:59|19203.63
23:23:00|19202.88
23:23:01|19202.66
23:23:02|19203.56
23:23:03|19203.43
23:23:04|19203.85
23:23:05|19203.62
23:23:06|19203.04
23:23:07|19202.83
23:23:08|19203.05
23:23:09|19201.85
23:23:10|19201.61
23:23:11|19202.48
23:23:12|19202.52
23:23:13|19202.06
23:23:14|19202.07
23:23:15|19202.06
23:23:16|19202.06
23:23:17|19202.
23:23:18|19201.61
23:23:19|19202.15
23:23:20|19202.1
23:23:21|19202.17
23:23:23|19201.69
23:23:24|19201.67
23:23:25|19201.51
23:23:26|19202.37
23:23:27|19201.74
23:23:28|19201.41
23:23:29|19201.41
23:23:30|19201.92
23:23:31|19201.36
23:23:32|19201.43
23:23:33|19200.28
23:23:34|19200.61
23:23:35|19201.18
23:23:36|19200.94
23:23:37|19201.17
23:23:38|19201.14
23:23:39|19200.82
23:23:40|19200.45
23:23:41|19201.16
23:23:42|19200.99
23:23:43|19200.88
23:23:44|19200.85
23:23:45|19201.49
23:23:46|19201.2
23:23:47|19200.19
23:23:48|19200.2
23:23:49|19200.59
23:23:50|19200.56
23:23:51|19200.78
23:23:52|19201.23
23:23:53|19201.4
23:23:54|19201.37
23:23:55|19201.37
23:23:56|19201.04
23:23:57|19200.76
23:23:59|19201.22
23:24:00|19201.27
23:24:01|19200.61
23:24:02|19202.23
23:24:03|19201.77
23:24:04|19202.05
23:24:06|19201.65
23:24:07|19201.8
23:24:07|19201.92
23:24:09|19201.91
23:24:09|19201.31
23:24:11|19201.75
23:24:12|19200.93
23:24:13|19201.07
23:24:14|19200.59
23:24:15|19201.11
23:24:16|19201.1
23:24:16|19200.59
23:24:17|19200.42
23:24:19|19200.42
23:24:20|19200.4
23:24:21|19200.4
23:24:22|19200.41
23:24:23|19200.45
23:24:23|19200.57
23:24:25|19200.33
23:24:25|19200.56
23:24:27|19200.33
23:24:28|19200.41
23:24:29|19200.36
23:24:30|19200.37
23:24:31|19200.5
23:24:32|19200.36
23:24:33|19200.33
23:24:34|19200.33
23:24:35|19200.64
23:24:36|19200.84
23:24:37|19200.15
23:24:38|19200.44
23:24:39|19200.38
23:24:40|19200.73
23:24:41|19200.44
23:24:42|19200.4
23:24:43|19200.37
23:24:44|19200.38
23:24:45|19200.64
23:24:46|19200.95
23:24:47|19200.99
23:24:49|19201.
23:24:50|19200.94
23:24:51|19200.8
23:24:53|19201.28
23:24:53|19200.66
23:24:54|19201.19
23:24:55|19201.2
23:24:56|19201.2
23:24:57|19201.2
23:24:58|19201.19
23:24:59|19201.19
23:25:00|19200.77
23:25:01|19200.77
23:25:02|19201.05
23:25:03|19201.1
23:25:04|19200.91
23:25:05|19200.9
23:25:06|19200.85
23:25:07|19200.75
23:25:08|19200.8
23:25:09|19200.81
23:25:10|19200.58
23:25:11|19200.74
23:25:12|19200.8
23:25:13|19200.12
23:25:14|19200.39
23:25:15|19200.4
23:25:16|19200.81
23:25:17|19200.71
23:25:18|19201.07
23:25:19|19201.09
23:25:20|19200.71
23:25:21|19200.53
23:25:22|19200.21
23:25:23|19200.21
23:25:24|19200.02
23:25:25|19200.35
23:25:26|19200.33
23:25:27|19200.32
23:25:29|19200.32
23:25:29|19200.6
23:25:31|19200.3
23:25:32|19200.4
23:25:34|19200.71
23:25:34|19201.22
23:25:35|19200.85
23:25:36|19201.16
23:25:37|19200.91
23:25:38|19200.95
23:25:39|19200.57
23:25:40|19200.41
23:25:41|19200.73
23:25:42|19200.51
23:25:43|19200.68
23:25:44|19200.69
23:25:45|19200.24
23:25:46|19200.67
23:25:47|19200.64
23:25:48|19200.59
23:25:49|19200.6
23:25:51|19200.64
23:25:52|19200.64
23:25:53|19200.44
23:25:54|19200.19
23:25:54|19200.18
23:25:55|19200.21
23:25:57|19200.21
23:25:57|19200.2
23:25:59|19200.5
23:25:59|19200.3
23:26:01|19200.72
23:26:02|19201.1
23:26:03|19201.22
23:26:04|19201.23
23:26:05|19201.08
23:26:06|19201.7
23:26:06|19201.22
23:26:08|19201.15
23:26:09|19201.23
23:26:10|19200.74
23:26:12|19200.38
23:26:12|19200.39
23:26:13|19200.25
23:26:14|19200.35
23:26:15|19200.36
23:26:16|19200.46
23:26:17|19200.03
23:26:18|19199.86
23:26:19|19200.25
23:26:20|19200.26
23:26:22|19200.11
23:26:24|19198.72
23:26:24|19199.02
23:26:25|19199.22
23:26:27|19199.12
23:26:28|19199.14
23:26:28|19199.12
23:26:29|19199.22
23:26:32|19199.52
23:26:33|19203.46
23:26:33|19203.65
23:26:34|19203.77
23:26:36|19203.73
23:26:37|19202.72
23:26:37|19202.67
23:26:40|19201.88
23:26:40|19202.21
23:26:41|19201.67
23:26:42|19201.64
23:26:44|19201.79
23:26:45|19200.88
23:26:46|19200.8
23:26:48|19200.38
23:26:48|19199.74
23:26:49|19199.65
23:26:50|19200.14
23:26:52|19200.8
23:26:53|19200.79
23:26:54|19200.84
23:26:55|19200.64
23:26:56|19200.71
23:26:57|19200.28
23:26:58|19199.49
23:26:59|19199.64
23:27:00|19199.9
23:27:01|19199.54
23:27:02|19199.7
23:27:03|19199.6
23:27:05|19199.59
23:27:05|19199.59
23:27:06|19199.45
23:27:07|19199.6
23:27:08|19199.57
23:27:09|19199.54
23:27:11|19199.91
23:27:12|19199.8
23:27:13|19199.82
23:27:14|19199.8
23:27:15|19200.
23:27:16|19199.8
23:27:18|19199.76
23:27:18|19199.88
23:27:20|19199.8
23:27:21|19199.78
23:27:22|19199.49
23:27:24|19199.4
23:27:25|19199.6
23:27:25|19199.52
23:27:27|19199.57
23:27:28|19199.19
23:27:29|19199.42
23:27:30|19199.77
23:27:31|19199.63
23:27:32|19199.32
23:27:33|19199.56
23:27:34|19199.25
23:27:35|19198.82
23:27:36|19198.15
23:27:37|19197.75
23:27:38|19197.75
23:27:39|19196.94
23:27:40|19197.04
23:27:41|19197.14
23:27:42|19197.15
23:27:43|19197.03
23:27:44|19197.05
23:27:46|19197.35
23:27:46|19197.17
23:27:47|19196.96
23:27:49|19197.43
23:27:50|19197.15
23:27:50|19197.54
23:27:51|19197.47
23:27:53|19197.55
23:27:53|19196.96
23:27:55|19196.96
23:27:56|19197.03
23:27:56|19197.34
23:27:58|19197.44
23:27:59|19197.38
23:28:00|19197.42
23:28:02|19196.55
23:28:02|19197.31
23:28:03|19197.2
23:28:04|19196.64
23:28:05|19196.64
23:28:06|19196.38
23:28:07|19196.73
23:28:08|19197.1
23:28:09|19197.25
23:28:10|19197.34
23:28:12|19196.56
23:28:13|19196.45
23:28:14|19196.94
23:28:15|19196.7
23:28:16|19196.95
23:28:18|19196.16
23:28:19|19196.39
23:28:21|19196.1
23:28:22|19197.36
23:28:24|19197.06
23:28:24|19196.98
23:28:25|19196.98
23:28:26|19196.67
23:28:27|19196.33
23:28:29|19196.73
23:28:30|19196.37
23:28:32|19196.39
23:28:32|19196.53
23:28:34|19195.96
23:28:35|19196.07
23:28:36|19196.07
23:28:37|19195.6
23:28:38|19195.69
23:28:39|19195.44
23:28:40|19195.43
23:28:41|19195.7
23:28:42|19195.62
23:28:43|19195.47
23:28:44|19196.01
23:28:45|19196.29
23:28:46|19196.24
23:28:47|19196.22
23:28:48|19196.24
23:28:49|19196.02
23:28:50|19195.76
23:28:51|19195.6
23:28:52|19195.16
23:28:53|19195.15
23:28:54|19195.16
23:28:55|19195.17
23:28:56|19194.85
23:28:58|19195.3
23:28:58|19195.65
23:28:59|19195.48
23:29:00|19195.28
23:29:01|19195.17
23:29:02|19194.35
23:29:03|19194.64
23:29:04|19194.76
23:29:06|19194.75
23:29:07|19194.75
23:29:07|19194.86
23:29:09|19194.73
23:29:10|19195.02
23:29:11|19195.31
23:29:12|19195.34
23:29:13|19195.06
23:29:14|19195.06
23:29:14|19195.09
23:29:16|19195.44
23:29:17|19195.04
23:29:18|19194.98
23:29:19|19194.71
23:29:20|19195.12
23:29:21|19194.4
23:29:22|19195.88
23:29:23|19195.54
23:29:24|19195.33
23:29:25|19194.85
23:29:26|19194.99
23:29:28|19195.26
23:29:28|19195.31
23:29:29|19195.26
23:29:30|19194.77
23:29:31|19195.02
23:29:32|19194.74
23:29:33|19194.96
23:29:34|19195.04
23:29:36|19194.86
23:29:36|19195.63
23:29:38|19195.02
23:29:39|19197.31
23:29:40|19196.69
23:29:41|19196.83
23:29:42|19196.28
23:29:43|19196.51
23:29:44|19197.34
23:29:45|19195.95
23:29:46|19196.94
23:29:47|19196.89
23:29:47|19196.93
23:29:49|19196.93
23:29:50|19196.97
23:29:50|19196.92
23:29:52|19194.63
23:29:53|19195.02
23:29:55|19196.57
23:29:56|19196.27
23:29:57|19196.58
23:29:58|19196.64
23:29:58|19196.63
23:30:00|19197.1
23:30:01|19197.36
23:30:02|19197.06
23:30:03|19195.51
23:30:05|19195.88
23:30:05|19195.83
23:30:06|19195.79
23:30:07|19195.93
23:30:09|19196.4
23:30:09|19196.39
23:30:11|19196.01
23:30:12|19196.53
23:30:13|19196.4
23:30:14|19198.83
23:30:15|19198.41
23:30:15|19198.28
23:30:17|19197.15
23:30:18|19197.25
23:30:19|19197.1
23:30:20|19197.28
23:30:21|19196.73
23:30:22|19197.48
23:30:23|19197.29
23:30:24|19197.3
23:30:25|19197.45
23:30:26|19197.34
23:30:28|19196.86
23:30:28|19196.38
23:30:29|19196.04
23:30:30|19196.28
23:30:31|19196.21
23:30:32|19196.69
23:30:33|19196.48
23:30:34|19196.44
23:30:35|19196.25
23:30:36|19196.72
23:30:37|19196.45
23:30:38|19196.11
23:30:39|19196.
23:30:40|19196.28
23:30:42|19196.45
23:30:43|19196.34
23:30:45|19195.96
23:30:45|19195.61
23:30:47|19195.41
23:30:47|19195.89
23:30:49|19195.9
23:30:49|19196.53
23:30:50|19196.27
23:30:51|19196.59
23:30:52|19196.
23:30:53|19196.24
23:30:55|19196.23
23:30:56|19195.76
23:30:57|19196.23
23:30:58|19196.02
23:30:59|19196.21
23:31:00|19196.3
23:31:01|19196.23
23:31:02|19196.25
23:31:03|19196.24
23:31:05|19196.66
23:31:06|19197.32
23:31:07|19196.89
23:31:08|19197.47
23:31:08|19197.03
23:31:09|19196.92
23:31:11|19196.65
23:31:11|19196.61
23:31:13|19196.4
23:31:13|19196.38
23:31:14|19196.35
23:31:15|19196.53
23:31:16|19196.
23:31:18|19196.53
23:31:19|19196.53
23:31:20|19195.73
23:31:21|19196.39
23:31:22|19195.66
23:31:22|19195.9
23:31:24|19196.22
23:31:24|19195.73
23:31:25|19196.16
23:31:26|19196.1
23:31:27|19196.06
23:31:28|19197.61
23:31:30|19196.67
23:31:31|19196.39
23:31:32|19196.92
23:31:33|19196.85
23:31:34|19197.12
23:31:36|19197.78
23:31:36|19197.8
23:31:37|19197.78
23:31:40|19197.83
23:31:40|19197.74
23:31:41|19197.74
23:31:43|19197.82
23:31:43|19197.82
23:31:44|19197.83
23:31:45|19198.39
23:31:46|19197.71
23:31:47|19197.71
23:31:48|19197.47
23:31:49|19197.47
23:31:50|19197.47
23:31:51|19197.98
23:31:52|19198.16
23:31:53|19196.41
23:31:54|19195.82
23:31:55|19195.79
23:31:56|19196.04
23:31:57|19195.82
23:31:59|19195.84
23:31:59|19195.66
23:32:00|19196.48
23:32:03|19196.22
23:32:03|19195.88
23:32:04|19196.22
23:32:06|19196.24
23:32:07|19195.79
23:32:08|19195.87
23:32:09|19195.99
23:32:10|19196.4
23:32:10|19197.38
23:32:12|19197.43
23:32:13|19197.57
23:32:13|19197.59
23:32:15|19197.64
23:32:16|19197.66
23:32:16|19197.22
23:32:17|19197.12
23:32:19|19197.
23:32:20|19197.06
23:32:20|19197.51
23:32:21|19198.05
23:32:23|19197.75
23:32:24|19197.76
23:32:25|19196.58
23:32:26|19196.06
23:32:28|19195.89
23:32:28|19196.15
23:32:29|19196.11
23:32:30|19195.84
23:32:32|19195.8
23:32:32|19195.83
23:32:33|19195.83
23:32:34|19195.97
23:32:36|19196.17
23:32:36|19196.24
23:32:38|19196.53
23:32:39|19196.53
23:32:39|19196.14
23:32:41|19196.14
23:32:42|19196.48
23:32:43|19196.35
23:32:43|19196.52
23:32:44|19195.97
23:32:46|19196.18
23:32:47|19196.76
23:32:48|19196.88
23:32:49|19196.73
23:32:49|19196.73
23:32:51|19196.72
23:32:52|19196.57
23:32:53|19196.6
23:32:54|19197.05
23:32:54|19196.92
23:32:56|19196.72
23:32:57|19196.73
23:32:59|19196.28
23:32:59|19195.93
23:33:00|19195.89
23:33:01|19196.4
23:33:02|19196.4
23:33:03|19196.3
23:33:04|19195.3
23:33:05|19195.9
23:33:06|19195.91
23:33:07|19196.09
23:33:08|19195.91
23:33:10|19195.91
23:33:11|19195.72
23:33:11|19196.3
23:33:13|19196.58
23:33:13|19196.1
23:33:15|19196.1
23:33:16|19196.19
23:33:17|19196.3
23:33:18|19196.2
23:33:19|19196.19
23:33:20|19197.09
23:33:20|19197.21
23:33:23|19196.66
23:33:24|19197.43
23:33:24|19196.74
23:33:25|19196.52
23:33:27|19196.96
23:33:29|19196.79
23:33:29|19196.55
23:33:30|19196.17
23:33:31|19196.99
23:33:32|19196.43
23:33:33|19196.65
23:33:34|19196.45
23:33:35|19195.94
23:33:36|19196.07
23:33:37|19196.4
23:33:38|19195.8
23:33:40|19196.25
23:33:40|19196.72
23:33:41|19197.27
23:33:42|19196.17
23:33:43|19196.57
23:33:45|19196.57
23:33:46|19196.97
23:33:47|19197.13
23:33:48|19197.13
23:33:49|19197.13
23:33:50|19197.22
23:33:51|19196.18
23:33:51|19196.14
23:33:53|19196.16
23:33:53|19196.12
23:33:54|19196.2
23:33:56|19196.31
23:33:57|19196.5
23:33:57|19196.59
23:33:59|19196.59
23:34:00|19196.39
23:34:00|19197.15
23:34:02|19196.7
23:34:03|19196.59
23:34:03|19196.29
23:34:05|19196.7
23:34:06|19196.71
23:34:07|19198.08
23:34:08|19197.67
23:34:08|19197.68
23:34:10|19198.43
23:34:10|19198.44
23:34:11|19198.
23:34:12|19198.54
23:34:14|19198.05
23:34:15|19198.36
23:34:16|19198.38
23:34:17|19198.42
23:34:17|19198.61
23:34:19|19197.1
23:34:20|19196.64
23:34:21|19196.58
23:34:21|19196.58
23:34:23|19197.56
23:34:23|19197.49
23:34:25|19197.63
23:34:25|19196.67
23:34:27|19196.38
23:34:28|19197.06
23:34:29|19196.77
23:34:31|19197.1
23:34:31|19196.82
23:34:32|19196.4
23:34:33|19196.37
23:34:34|19196.39
23:34:35|19196.92
23:34:37|19197.14
23:34:38|19196.42
23:34:39|19195.52
23:34:40|19196.27
23:34:41|19195.58
23:34:41|19196.31
23:34:43|19196.57
23:34:45|19196.3
23:34:45|19196.62
23:34:46|19196.35
23:34:47|19196.45
23:34:48|19196.45
23:34:49|19196.45
23:34:50|19196.45
23:34:51|19196.64
23:34:52|19196.43
23:34:53|19196.43
23:34:54|19196.43
23:34:55|19196.93
23:34:56|19196.9
23:34:57|19196.66
23:34:59|19195.62
23:34:59|19193.54
23:35:01|19193.02
23:35:02|19193.8
23:35:03|19193.71
23:35:03|19194.17
23:35:05|19194.09
23:35:05|19193.95
23:35:07|19194.13
23:35:09|19193.81
23:35:09|19193.72
23:35:10|19193.72
23:35:11|19195.77
23:35:12|19195.56
23:35:13|19195.58
23:35:14|19195.23
23:35:16|19195.2
23:35:17|19195.22
23:35:18|19195.22
23:35:19|19195.11
23:35:20|19195.02
23:35:21|19195.87
23:35:22|19194.91
23:35:23|19194.91
23:35:24|19195.6
23:35:25|19195.6
23:35:26|19195.61
23:35:26|19195.93
23:35:28|19195.42
23:35:28|19195.66
23:35:31|19195.36
23:35:31|19194.22
23:35:33|19193.77
23:35:34|19194.37
23:35:35|19194.42
23:35:36|19193.99
23:35:37|19194.37
23:35:38|19194.37
23:35:39|19195.11
23:35:40|19194.53
23:35:41|19194.53
23:35:42|19195.04
23:35:43|19194.57
23:35:44|19195.1
23:35:45|19195.35
23:35:46|19194.76
23:35:47|19195.
23:35:48|19194.78
23:35:49|19195.13
23:35:51|19195.28
23:35:52|19195.12
23:35:52|19194.92
23:35:54|19194.79
23:35:55|19194.23
23:35:56|19194.3
23:35:57|19194.93
23:35:58|19194.94
23:35:59|19194.85
23:36:00|19194.55
23:36:02|19195.12
23:36:02|19194.87
23:36:03|19195.27
23:36:05|19194.6
23:36:06|19195.49
23:36:07|19195.31
23:36:09|19195.82
23:36:09|19195.45
23:36:10|19195.94
23:36:11|19196.08
23:36:12|19196.25
23:36:13|19196.08
23:36:14|19196.24
23:36:15|19195.82
23:36:16|19195.82
23:36:17|19195.13
23:36:18|19194.85
23:36:19|19195.42
23:36:20|19195.07
23:36:21|19195.99
23:36:22|19195.82
23:36:23|19195.64
23:36:25|19195.56
23:36:25|19195.62
23:36:26|19195.52
23:36:27|19195.34
23:36:28|19195.6
23:36:29|19195.09
23:36:30|19194.62
23:36:32|19194.6
23:36:33|19195.09
23:36:34|19195.31
23:36:34|19195.09
23:36:36|19195.07
23:36:37|19194.87
23:36:38|19195.2
23:36:39|19195.2
23:36:40|19194.86
23:36:41|19195.13
23:36:41|19194.48
23:36:43|19194.74
23:36:43|19195.11
23:36:45|19195.19
23:36:46|19195.2
23:36:46|19194.86
23:36:47|19195.24
23:36:49|19194.73
23:36:51|19194.34
23:36:51|19194.79
23:36:53|19194.56
23:36:53|19194.21
23:36:54|19194.97
23:36:55|19194.97
23:36:57|19194.97
23:36:58|19195.21
23:36:58|19194.48
23:36:59|19195.35
23:37:00|19195.62
23:37:02|19195.63
23:37:03|19195.6
23:37:04|19195.33
23:37:05|19195.21
23:37:06|19195.46
23:37:07|19195.98
23:37:08|19195.52
23:37:09|19195.36
23:37:10|19195.9
23:37:11|19195.95
23:37:13|19196.18
23:37:13|19196.22
23:37:14|19196.29
23:37:16|19196.44
23:37:17|19196.53
23:37:18|19196.43
23:37:19|19196.92
23:37:20|19197.3
23:37:21|19197.51
23:37:23|19197.46
23:37:24|19197.55
23:37:25|19197.15
23:37:26|19196.16
23:37:26|19197.4
23:37:28|19197.62
23:37:29|19197.35
23:37:30|19197.46
23:37:31|19197.59
23:37:32|19197.45
23:37:33|19197.91
23:37:34|19197.65
23:37:35|19197.66
23:37:36|19197.89
23:37:37|19197.73
23:37:38|19197.88
23:37:39|19197.97
23:37:40|19197.97
23:37:41|19197.97
23:37:42|19197.36
23:37:43|19197.57
23:37:44|19197.93
23:37:45|19197.83
23:37:46|19197.92
23:37:47|19197.93
23:37:48|19197.99
23:37:49|19198.
23:37:50|19197.97
23:37:51|19197.97
23:37:52|19197.97
23:37:53|19197.73
23:37:54|19197.97
23:37:55|19196.85
23:37:56|19197.45
23:37:57|19196.04
23:37:58|19196.37
23:37:59|19196.48
23:38:00|19196.19
23:38:01|19196.54
23:38:02|19196.96
23:38:03|19196.7
23:38:05|19197.06
23:38:05|19196.78
23:38:06|19196.78
23:38:08|19197.32
23:38:09|19197.32
23:38:10|19197.8
23:38:11|19197.46
23:38:12|19197.65
23:38:13|19197.64
23:38:14|19197.89
23:38:15|19197.86
23:38:16|19197.64
23:38:17|19197.61
23:38:18|19197.84
23:38:19|19198.07
23:38:20|19197.6
23:38:21|19197.12
23:38:22|19197.12
23:38:23|19197.27
23:38:24|19197.41
23:38:25|19197.41
23:38:26|19197.22
23:38:27|19197.41
23:38:28|19197.56
23:38:29|19197.17
23:38:30|19197.46
23:38:31|19196.82
23:38:32|19197.1
23:38:33|19197.04
23:38:34|19197.21
23:38:35|19196.9
23:38:36|19197.02
23:38:37|19196.34
23:38:39|19197.05
23:38:39|19196.69
23:38:40|19196.88
23:38:41|19196.56
23:38:43|19197.11
23:38:44|19196.86
23:38:45|19197.3
23:38:47|19197.12
23:38:47|19197.12
23:38:49|19196.83
23:38:49|19197.12
23:38:52|19196.61
23:38:53|19197.08
23:38:53|19197.14
23:38:54|19196.69
23:38:55|19197.13
23:38:56|19196.79
23:38:58|19196.61
23:38:59|19196.85
23:39:00|19196.63
23:39:01|19196.32
23:39:02|19196.6
23:39:03|19197.31
23:39:04|19197.25
23:39:06|19196.86
23:39:06|19196.96
23:39:08|19197.25
23:39:09|19197.25
23:39:10|19197.47
23:39:11|19197.42
23:39:12|19197.82
23:39:13|19197.08
23:39:14|19197.82
23:39:15|19197.87
23:39:16|19198.48
23:39:17|19198.48
23:39:18|19197.86
23:39:19|19197.9
23:39:20|19197.9
23:39:21|19197.94
23:39:23|19197.52
23:39:23|19198.01
23:39:24|19197.95
23:39:25|19198.05
23:39:27|19198.03
23:39:27|19197.59
23:39:29|19197.55
23:39:29|19197.45
23:39:31|19197.47
23:39:32|19197.45
23:39:33|19197.55
23:39:34|19197.33
23:39:35|19197.58
23:39:36|19197.34
23:39:38|19197.5
23:39:38|19196.92
23:39:39|19196.75
23:39:40|19196.75
23:39:41|19197.1
23:39:42|19196.86
23:39:43|19197.09
23:39:44|19197.11
23:39:46|19197.05
23:39:47|19197.41
23:39:48|19197.17
23:39:49|19197.15
23:39:50|19196.51
23:39:51|19197.16
23:39:52|19197.16
23:39:53|19197.16
23:39:53|19196.73
23:39:55|19196.85
23:39:56|19196.06
23:39:56|19196.87
23:39:59|19197.53
23:39:59|19197.02
23:40:00|19197.36
23:40:01|19197.36
23:40:02|19196.95
23:40:04|19196.86
23:40:05|19196.84
23:40:07|19197.4
23:40:07|19196.97
23:40:08|19197.4
23:40:09|19197.4
23:40:11|19197.54
23:40:11|19197.33
23:40:12|19197.07
23:40:14|19197.33
23:40:15|19196.95
23:40:16|19196.95
23:40:17|19197.08
23:40:18|19197.08
23:40:20|19196.93
23:40:21|19197.21
23:40:22|19197.21
23:40:23|19196.73
23:40:24|19197.05
23:40:25|19197.05
23:40:26|19197.05
23:40:27|19197.05
23:40:29|19197.29
23:40:29|19197.87
23:40:31|19197.87
23:40:32|19197.87
23:40:33|19199.71
23:40:34|19199.16
23:40:35|19199.53
23:40:36|19199.44
23:40:38|19199.56
23:40:38|19199.36
23:40:40|19198.96
23:40:40|19198.95
23:40:41|19198.95
23:40:42|19199.03
23:40:44|19199.03
23:40:44|19199.47
23:40:45|19199.33
23:40:46|19199.
23:40:47|19199.22
23:40:48|19198.62
23:40:49|19198.81
23:40:50|19199.07
23:40:52|19198.41
23:40:53|19199.03
23:40:54|19198.56
23:40:55|19198.41
23:40:56|19198.38
23:40:57|19197.91
23:40:58|19197.92
23:40:59|19197.75
23:41:00|19198.23
23:41:01|19197.79
23:41:02|19198.25
23:41:03|19197.91
23:41:04|19198.24
23:41:05|19198.69
23:41:06|19198.69
23:41:07|19198.69
23:41:08|19198.74
23:41:09|19198.28
23:41:10|19198.49
23:41:11|19198.3
23:41:12|19198.31
23:41:13|19198.5
23:41:14|19198.5
23:41:15|19198.01
23:41:16|19198.56
23:41:17|19198.28
23:41:18|19198.29
23:41:19|19198.48
23:41:20|19198.28
23:41:21|19198.29
23:41:22|19198.08
23:41:23|19198.26
23:41:24|19197.93
23:41:25|19197.98
23:41:27|19198.06
23:41:27|19198.06
23:41:29|19198.88
23:41:29|19198.99
23:41:31|19198.95
23:41:31|19198.64
23:41:32|19199.02
23:41:33|19198.61
23:41:35|19198.65
23:41:35|19199.01
23:41:37|19199.01
23:41:37|19198.77
23:41:39|19198.75
23:41:39|19198.77
23:41:40|19198.42
23:41:42|19198.77
23:41:43|19198.77
23:41:44|19198.65
23:41:45|19198.64
23:41:46|19198.95
23:41:47|19198.44
23:41:48|19198.63
23:41:50|19198.63
23:41:51|19196.95
23:41:52|19196.87
23:41:53|19196.97
23:41:54|19197.24
23:41:55|19197.28
23:41:57|19196.87
23:41:57|19197.83
23:41:58|19198.27
23:41:59|19198.1
23:42:00|19198.19
23:42:01|19197.87
23:42:03|19197.82
23:42:04|19198.08
23:42:05|19198.21
23:42:06|19198.14
23:42:08|19198.58
23:42:08|19198.71
23:42:09|19198.48
23:42:11|19198.84
23:42:13|19198.34
23:42:14|19198.23
23:42:15|19199.4
23:42:16|19198.71
23:42:17|19198.18
23:42:18|19197.76
23:42:19|19198.25
23:42:20|19198.25
23:42:21|19198.3
23:42:22|19198.28
23:42:23|19197.88
23:42:25|19197.89
23:42:25|19198.41
23:42:27|19198.56
23:42:28|19198.56
23:42:29|19198.16
23:42:30|19198.41
23:42:31|19198.06
23:42:32|19197.56
23:42:33|19197.91
23:42:35|19197.8
23:42:35|19198.21
23:42:36|19197.8
23:42:37|19197.8
23:42:38|19197.97
23:42:39|19198.05
23:42:40|19198.06
23:42:41|19197.97
23:42:42|19198.5
23:42:44|19198.42
23:42:45|19198.07
23:42:47|19198.08
23:42:48|19197.82
23:42:49|19197.82
23:42:51|19197.78
23:42:52|19197.54
23:42:52|19197.79
23:42:53|19197.82
23:42:55|19198.05
23:42:56|19197.88
23:42:57|19198.08
23:42:58|19197.93
23:42:59|19197.92
23:43:00|19198.18
23:43:01|19198.54
23:43:02|19198.35
23:43:03|19199.13
23:43:04|19199.96
23:43:05|19199.95
23:43:06|19200.16
23:43:08|19199.66
23:43:09|19199.49
23:43:09|19199.45
23:43:11|19199.49
23:43:12|19199.49
23:43:13|19199.45
23:43:13|19199.45
23:43:15|19199.46
23:43:15|19199.41
23:43:16|19199.26
23:43:17|19199.45
23:43:19|19199.64
23:43:19|19199.74
23:43:21|19199.69
23:43:21|19199.9
23:43:23|19199.57
23:43:24|19199.69
23:43:24|19199.6
23:43:25|19200.14
23:43:26|19199.72
23:43:27|19200.25
23:43:28|19200.35
23:43:30|19200.38
23:43:31|19200.44
23:43:32|19200.44
23:43:33|19200.8
23:43:34|19199.98
23:43:35|19200.61
23:43:36|19200.58
23:43:37|19200.59
23:43:38|19200.6
23:43:39|19200.6
23:43:40|19201.56
23:43:41|19201.09
23:43:42|19200.95
23:43:43|19201.07
23:43:45|19201.06
23:43:47|19200.42
23:43:47|19200.49
23:43:48|19199.79
23:43:50|19199.37
23:43:51|19199.49
23:43:51|19199.31
23:43:53|19199.44
23:43:54|19199.24
23:43:55|19200.01
23:43:56|19200.11
23:43:57|19200.13
23:43:58|19200.55
23:43:59|19200.54
23:44:01|19200.29
23:44:01|19200.73
23:44:03|19200.88
23:44:04|19200.74
23:44:05|19201.07
23:44:07|19200.86
23:44:07|19201.46
23:44:08|19201.46
23:44:10|19201.11
23:44:10|19201.
23:44:11|19201.
23:44:13|19199.52
23:44:14|19200.22
23:44:15|19200.21
23:44:16|19200.02
23:44:17|19200.03
23:44:18|19200.
23:44:19|19200.
23:44:20|19200.27
23:44:22|19200.1
23:44:22|19200.32
23:44:24|19199.78
23:44:25|19200.2
23:44:25|19200.21
23:44:26|19200.39
23:44:28|19200.39
23:44:29|19200.66
23:44:30|19200.
23:44:31|19199.88
23:44:33|19200.13
23:44:33|19200.18
23:44:34|19200.25
23:44:35|19200.25
23:44:36|19200.18
23:44:37|19200.36
23:44:38|19200.58
23:44:39|19200.35
23:44:40|19200.27
23:44:41|19200.67
23:44:42|19200.23
23:44:43|19200.25
23:44:44|19200.15
23:44:46|19200.59
23:44:48|19200.71
23:44:49|19200.16
23:44:50|19200.16
23:44:51|19200.07
23:44:52|19199.73
23:44:53|19200.04
23:44:54|19199.68
23:44:55|19199.66
23:44:56|19199.93
23:44:57|19199.67
23:44:58|19200.13
23:44:59|19199.71
23:45:00|19200.17
23:45:01|19199.66
23:45:02|19200.25
23:45:03|19200.35
23:45:04|19199.82
23:45:05|19200.13
23:45:06|19200.17
23:45:07|19200.19
23:45:08|19199.45
23:45:09|19199.46
23:45:10|19199.42
23:45:11|19199.44
23:45:12|19199.42
23:45:14|19200.18
23:45:14|19200.08
23:45:15|19200.38
23:45:16|19200.29
23:45:17|19200.
23:45:18|19199.8
23:45:20|19200.19
23:45:21|19199.93
23:45:22|19200.01
23:45:22|19199.89
23:45:23|19200.26
23:45:24|19200.32
23:45:25|19200.35
23:45:27|19200.25
23:45:27|19200.29
23:45:28|19200.58
23:45:29|19200.3
23:45:31|19200.22
23:45:32|19200.37
23:45:34|19200.38
23:45:34|19200.38
23:45:35|19200.38
23:45:36|19200.22
23:45:38|19200.22
23:45:38|19200.58
23:45:39|19200.57
23:45:40|19200.57
23:45:41|19200.25
23:45:42|19200.21
23:45:43|19200.21
23:45:45|19200.21
23:45:46|19201.28
23:45:47|19201.04
23:45:49|19200.38
23:45:49|19200.83
23:45:50|19200.56
23:45:51|19201.2
23:45:52|19201.17
23:45:53|19201.16
23:45:54|19201.12
23:45:55|19201.11
23:45:56|19201.06
23:45:57|19200.75
23:45:58|19200.42
23:45:59|19200.41
23:46:00|19200.62
23:46:01|19200.11
23:46:02|19200.5
23:46:03|19200.48
23:46:04|19200.61
23:46:06|19199.73
23:46:07|19199.73
23:46:09|19199.64
23:46:09|19199.52
23:46:10|19199.88
23:46:11|19199.94
23:46:13|19199.94
23:46:13|19199.93
23:46:14|19200.28
23:46:16|19200.28
23:46:18|19200.
23:46:18|19199.8
23:46:19|19199.45
23:46:20|19199.83
23:46:21|19200.24
23:46:22|19200.15
23:46:23|19200.09
23:46:25|19200.09
23:46:26|19200.34
23:46:27|19200.33
23:46:28|19200.3
23:46:29|19200.04
23:46:30|19199.43
23:46:31|19199.5
23:46:32|19199.79
23:46:33|19199.77
23:46:34|19199.29
23:46:35|19199.72
23:46:36|19199.88
23:46:37|19199.86
23:46:38|19199.88
23:46:40|19199.94
23:46:41|19199.61
23:46:41|19200.
23:46:42|19200.07
23:46:43|19200.07
23:46:44|19200.
23:46:45|19201.
23:46:46|19200.47
23:46:47|19200.73
23:46:48|19200.99
23:46:50|19201.25
23:46:50|19201.01
23:46:52|19199.95
23:46:54|19200.35
23:46:55|19200.78
23:46:55|19200.74
23:46:56|19200.47
23:46:57|19200.5
23:46:59|19200.54
23:47:00|19200.24
23:47:00|19200.78
23:47:02|19200.48
23:47:03|19199.84
23:47:04|19201.52
23:47:06|19200.63
23:47:07|19200.58
23:47:08|19200.64
23:47:09|19200.65
23:47:10|19200.33
23:47:11|19200.65
23:47:12|19200.77
23:47:13|19200.22
23:47:14|19200.43
23:47:15|19199.85
23:47:16|19199.82
23:47:17|19200.04
23:47:18|19200.05
23:47:19|19200.65
23:47:20|19200.66
23:47:21|19200.66
23:47:22|19199.41
23:47:23|19199.05
23:47:24|19199.61
23:47:25|19199.69
23:47:26|19199.87
23:47:27|19199.84
23:47:28|19199.78
23:47:29|19199.4
23:47:30|19199.62
23:47:32|19200.29
23:47:33|19200.11
23:47:33|19200.31
23:47:34|19200.22
23:47:36|19200.5
23:47:36|19200.29
23:47:37|19200.49
23:47:38|19200.33
23:47:39|19200.92
23:47:40|19200.81
23:47:42|19201.44
23:47:43|19201.48
23:47:44|19201.44
23:47:45|19201.44
23:47:46|19201.45
23:47:47|19201.56
23:47:49|19201.47
23:47:50|19201.58
23:47:51|19201.54
23:47:51|19201.58
23:47:53|19201.54
23:47:53|19201.54
23:47:54|19201.76
23:47:55|19202.21
23:47:56|19202.75
23:47:57|19201.92
23:47:59|19201.75
23:47:59|19201.77
23:48:01|19202.42
23:48:02|19202.17
23:48:03|19202.17
23:48:04|19201.89
23:48:05|19202.02
23:48:07|19202.49
23:48:08|19202.69
23:48:09|19203.09
23:48:10|19202.89
23:48:11|19202.51
23:48:12|19202.68
23:48:13|19202.52
23:48:15|19202.01
23:48:16|19202.63
23:48:17|19203.28
23:48:18|19202.69
23:48:19|19203.
23:48:20|19203.
23:48:21|19202.6
23:48:22|19202.97
23:48:23|19202.84
23:48:24|19202.85
23:48:25|19202.46
23:48:26|19202.77
23:48:27|19202.53
23:48:28|19202.54
23:48:29|19202.76
23:48:30|19202.55
23:48:31|19202.55
23:48:32|19202.55
23:48:34|19202.74
23:48:34|19202.3
23:48:35|19202.68
23:48:36|19202.68
23:48:37|19202.44
23:48:38|19202.44
23:48:40|19202.45
23:48:41|19202.5
23:48:41|19201.81
23:48:42|19201.76
23:48:43|19201.91
23:48:44|19201.6
23:48:46|19201.8
23:48:47|19202.21
23:48:47|19202.01
23:48:49|19201.76
23:48:50|19201.77
23:48:51|19201.77
23:48:52|19201.98
23:48:53|19201.98
23:48:54|19201.93
23:48:55|19202.03
23:48:56|19202.03
23:48:57|19202.35
23:48:58|19201.6
23:49:00|19201.47
23:49:01|19202.65
23:49:02|19202.47
23:49:04|19202.47
23:49:04|19202.64
23:49:06|19202.6
23:49:06|19202.35
23:49:07|19202.34
23:49:08|19202.35
23:49:10|19202.34
23:49:11|19202.11
23:49:12|19202.08
23:49:12|19202.05
23:49:14|19202.07
23:49:14|19202.05
23:49:15|19201.83
23:49:16|19202.15
23:49:17|19202.12
23:49:18|19202.15
23:49:19|19202.99
23:49:21|19202.29
23:49:22|19202.68
23:49:23|19202.68
23:49:24|19202.57
23:49:25|19202.57
23:49:26|19202.59
23:49:27|19202.61
23:49:29|19202.46
23:49:29|19202.27
23:49:31|19202.27
23:49:31|19203.16
23:49:32|19202.25
23:49:34|19202.29
23:49:34|19202.29
23:49:36|19202.47
23:49:37|19202.91
23:49:38|19201.59
23:49:38|19201.87
23:49:39|19201.9
23:49:41|19201.96
23:49:41|19202.23
23:49:42|19202.47
23:49:44|19202.47
23:49:44|19202.46
23:49:46|19202.55
23:49:47|19202.58
23:49:48|19202.25
23:49:49|19202.32
23:49:50|19202.58
23:49:52|19202.57
23:49:52|19202.49
23:49:54|19202.59
23:49:55|19202.57
23:49:55|19202.54
23:49:57|19202.5
23:49:58|19202.46
23:49:59|19202.61
23:50:00|19201.78
23:50:01|19202.36
23:50:03|19202.4
23:50:04|19206.88
23:50:05|19206.77
23:50:07|19206.91
23:50:08|19206.8
23:50:09|19206.48
23:50:09|19206.54
23:50:11|19206.21
23:50:12|19206.31
23:50:13|19206.47
23:50:13|19206.47
23:50:14|19206.69
23:50:15|19206.75
23:50:17|19206.94
23:50:18|19206.89
23:50:18|19207.35
23:50:20|19205.39
23:50:21|19204.9
23:50:23|19205.82
23:50:23|19205.88
23:50:24|19206.12
23:50:26|19206.19
23:50:26|19206.19
23:50:28|19206.14
23:50:28|19206.09
23:50:30|19206.09
23:50:31|19206.17
23:50:32|19206.53
23:50:33|19206.53
23:50:34|19206.34
23:50:35|19206.18
23:50:36|19206.73
23:50:37|19206.72
23:50:38|19206.5
23:50:39|19206.49
23:50:40|19206.96
23:50:41|19206.71
23:50:42|19206.66
23:50:43|19206.99
23:50:44|19206.18
23:50:45|19206.27
23:50:46|19206.07
23:50:47|19206.27
23:50:48|19206.09
23:50:49|19206.09
23:50:50|19206.15
23:50:51|19206.17
23:50:52|19207.24
23:50:53|19206.54
23:50:54|19206.73
23:50:55|19206.78
23:50:56|19206.68
23:50:57|19206.66
23:50:58|19206.65
23:50:59|19206.77
23:51:00|19206.34
23:51:01|19206.75
23:51:02|19206.69
23:51:03|19206.67
23:51:05|19206.6
23:51:06|19205.82
23:51:07|19206.09
23:51:08|19206.31
23:51:09|19206.3
23:51:10|19205.38
23:51:11|19205.42
23:51:12|19205.44
23:51:13|19205.46
23:51:14|19205.5
23:51:15|19206.67
23:51:16|19206.66
23:51:17|19206.32
23:51:18|19206.35
23:51:19|19206.43
23:51:20|19206.18
23:51:22|19205.61
23:51:22|19205.96
23:51:23|19205.97
23:51:24|19205.96
23:51:25|19206.01
23:51:27|19206.32
23:51:27|19205.92
23:51:28|19205.58
23:51:29|19204.98
23:51:31|19205.45
23:51:32|19205.82
23:51:33|19205.72
23:51:34|19205.15
23:51:35|19205.72
23:51:36|19206.33
23:51:37|19205.77
23:51:38|19206.3
23:51:39|19205.42
23:51:40|19205.13
23:51:41|19205.15
23:51:42|19205.15
23:51:43|19205.12
23:51:44|19205.14
23:51:45|19205.14
23:51:46|19205.09
23:51:47|19205.15
23:51:48|19205.15
23:51:49|19204.69
23:51:50|19204.67
23:51:51|19205.35
23:51:52|19205.25
23:51:53|19205.14
23:51:54|19205.28
23:51:55|19205.4
23:51:56|19205.49
23:51:57|19205.44
23:51:58|19205.72
23:51:59|19205.48
23:52:00|19206.41
23:52:01|19205.94
23:52:02|19207.1
23:52:04|19206.15
23:52:05|19206.38
23:52:06|19206.43
23:52:07|19206.19
23:52:09|19206.47
23:52:10|19206.76
23:52:12|19206.45
23:52:12|19206.41
23:52:13|19206.41
23:52:14|19206.12
23:52:15|19206.47
23:52:16|19206.47
23:52:17|19206.23
23:52:18|19206.17
23:52:19|19206.12
23:52:20|19206.19
23:52:21|19206.14
23:52:22|19205.94
23:52:23|19205.97
23:52:24|19206.15
23:52:25|19206.13
23:52:26|19205.97
23:52:27|19205.98
23:52:28|19205.89
23:52:29|19205.95
23:52:30|19205.92
23:52:31|19205.95
23:52:32|19205.88
23:52:33|19205.88
23:52:34|19204.73
23:52:35|19205.21
23:52:37|19205.05
23:52:38|19205.22
23:52:39|19205.24
23:52:40|19205.25
23:52:41|19205.1
23:52:41|19205.29
23:52:42|19205.27
23:52:44|19205.29
23:52:45|19205.28
23:52:45|19205.29
23:52:46|19205.56
23:52:48|19205.56
23:52:50|19205.68
23:52:50|19205.69
23:52:51|19205.19
23:52:52|19205.2
23:52:53|19204.84
23:52:55|19204.84
23:52:56|19204.32
23:52:57|19205.24
23:52:58|19205.25
23:52:59|19205.24
23:53:00|19205.24
23:53:01|19205.24
23:53:03|19205.24
23:53:03|19205.24
23:53:04|19205.24
23:53:06|19205.24
23:53:07|19205.05
23:53:08|19205.04
23:53:09|19205.24
23:53:11|19205.97
23:53:11|19205.77
23:53:12|19205.77
23:53:13|19205.21
23:53:14|19204.67
23:53:15|19204.89
23:53:16|19204.87
23:53:17|19204.76
23:53:18|19204.89
23:53:19|19205.22
23:53:20|19205.22
23:53:21|19205.21
23:53:22|19205.23
23:53:23|19204.69
23:53:24|19204.84
23:53:25|19202.77
23:53:26|19201.13
23:53:27|19201.16
23:53:28|19199.89
23:53:29|19201.41
23:53:30|19201.7
23:53:31|19200.94
23:53:32|19201.4
23:53:33|19200.13
23:53:34|19200.43
23:53:35|19200.42
23:53:36|19200.35
23:53:38|19200.64
23:53:38|19200.62
23:53:39|19200.65
23:53:40|19198.98
23:53:41|19200.11
23:53:42|19200.09
23:53:43|19200.17
23:53:44|19200.54
23:53:45|19200.54
23:53:46|19200.38
23:53:47|19200.33
23:53:48|19200.29
23:53:49|19200.35
23:53:50|19200.33
23:53:51|19200.23
23:53:53|19200.11
23:53:53|19200.11
23:53:54|19200.89
23:53:55|19201.
23:53:56|19202.37
23:53:58|19204.35
23:53:59|19204.11
23:54:00|19203.5
23:54:01|19204.16
23:54:02|19202.89
23:54:03|19202.96
23:54:04|19202.99
23:54:05|19203.04
23:54:07|19204.29
23:54:07|19202.87
23:54:08|19203.28
23:54:09|19202.21
23:54:10|19203.01
23:54:11|19203.55
23:54:13|19203.19
23:54:14|19203.18
23:54:15|19203.18
23:54:16|19203.18
23:54:16|19203.18
23:54:17|19203.18
23:54:18|19203.18
23:54:20|19203.18
23:54:20|19204.28
23:54:21|19204.42
23:54:23|19203.9
23:54:24|19204.56
23:54:25|19204.04
23:54:26|19204.11
23:54:27|19203.9
23:54:28|19203.9
23:54:29|19204.03
23:54:30|19203.78
23:54:32|19203.69
23:54:32|19203.69
23:54:34|19203.68
23:54:34|19203.69
23:54:35|19203.25
23:54:36|19203.74
23:54:38|19203.85
23:54:39|19203.81
23:54:40|19203.81
23:54:40|19203.35
23:54:42|19203.35
23:54:42|19203.32
23:54:43|19203.36
23:54:44|19203.26
23:54:45|19203.26
23:54:47|19203.26
23:54:48|19203.29
23:54:49|19203.24
23:54:49|19203.35
23:54:50|19203.24
23:54:52|19203.24
23:54:52|19203.46
23:54:54|19203.51
23:54:54|19203.51
23:54:56|19203.51
23:54:57|19204.21
23:54:58|19204.21
23:54:59|19204.21
23:55:00|19204.02
23:55:01|19203.6
23:55:02|19203.54
23:55:03|19203.69
23:55:05|19203.7
23:55:06|19203.76
23:55:08|19203.91
23:55:09|19204.1
23:55:11|19203.44
23:55:12|19203.53
23:55:13|19203.28
23:55:14|19203.65
23:55:15|19203.78
23:55:16|19203.34
23:55:17|19203.31
23:55:18|19203.52
23:55:19|19203.79
23:55:20|19203.79
23:55:21|19203.5
23:55:22|19203.54
23:55:23|19203.5
23:55:24|19204.09
23:55:25|19203.56
23:55:26|19203.71
23:55:27|19203.62
23:55:28|19203.35
23:55:29|19203.35
23:55:30|19203.65
23:55:31|19203.43
23:55:32|19203.42
23:55:33|19203.28
23:55:34|19203.02
23:55:36|19202.94
23:55:36|19202.92
23:55:38|19202.89
23:55:39|19202.79
23:55:40|19203.25
23:55:41|19203.79
23:55:42|19203.77
23:55:43|19203.77
23:55:44|19203.51
23:55:45|19203.6
23:55:46|19203.76
23:55:47|19203.63
23:55:48|19203.86
23:55:49|19203.62
23:55:51|19203.5
23:55:51|19203.75
23:55:52|19203.43
23:55:53|19203.42
23:55:56|19203.37
23:55:57|19203.4
23:55:59|19203.48
23:55:59|19203.4
23:56:00|19203.49
23:56:01|19203.52
23:56:03|19203.36
23:56:05|19203.19
23:56:05|19203.01
23:56:07|19202.94
23:56:08|19202.8
23:56:10|19202.94
23:56:11|19203.04
23:56:11|19202.81
23:56:13|19202.87
23:56:14|19202.93
23:56:14|19202.81
23:56:15|19203.18
23:56:17|19203.17
23:56:18|19203.17
23:56:19|19203.61
23:56:20|19203.26
23:56:21|19203.27
23:56:22|19203.26
23:56:23|19202.96
23:56:24|19203.14
23:56:25|19203.25
23:56:26|19203.24
23:56:28|19203.3
23:56:28|19203.3
23:56:29|19203.39
23:56:30|19203.4
23:56:32|19203.27
23:56:32|19203.57
23:56:33|19203.26
23:56:34|19203.28
23:56:35|19203.29
23:56:36|19203.3
23:56:38|19203.3
23:56:39|19203.48
23:56:40|19203.48
23:56:41|19203.32
23:56:42|19203.48
23:56:43|19203.8
23:56:44|19203.8
23:56:45|19203.93
23:56:46|19204.24
23:56:47|19203.44
23:56:48|19203.56
23:56:49|19203.8
23:56:50|19204.1
23:56:51|19203.8
23:56:52|19203.76
23:56:53|19203.71
23:56:54|19204.25
23:56:55|19203.87
23:56:56|19204.46
23:56:57|19203.84
23:56:58|19204.24
23:57:00|19203.71
23:57:01|19203.29
23:57:02|19203.39
23:57:03|19203.76
23:57:05|19203.66
23:57:05|19203.76
23:57:07|19203.48
23:57:08|19203.65
23:57:09|19203.41
23:57:11|19203.53
23:57:12|19203.73
23:57:13|19203.26
23:57:14|19202.91
23:57:15|19202.93
23:57:16|19203.04
23:57:18|19203.06
23:57:19|19203.07
23:57:20|19202.92
23:57:21|19203.07
23:57:22|19203.07
23:57:24|19203.06
23:57:25|19202.97
23:57:26|19203.66
23:57:26|19203.67
23:57:28|19203.39
23:57:29|19203.4
23:57:30|19203.57
23:57:31|19201.74
23:57:32|19201.71
23:57:33|19201.68
23:57:34|19202.15
23:57:35|19202.08
23:57:36|19202.18
23:57:37|19202.27
23:57:38|19201.83
23:57:39|19201.82
23:57:40|19201.81
23:57:41|19201.64
23:57:42|19202.59
23:57:43|19202.59
23:57:44|19202.59
23:57:46|19202.97
23:57:47|19202.97
23:57:48|19203.44
23:57:50|19203.37
23:57:50|19202.51
23:57:51|19202.97
23:57:52|19202.8
23:57:53|19203.45
23:57:54|19202.5
23:57:55|19202.79
23:57:56|19202.88
23:57:57|19202.89
23:57:58|19203.36
23:58:00|19202.84
23:58:01|19202.37
23:58:02|19202.83
23:58:03|19202.83
23:58:04|19202.74
23:58:06|19203.01
23:58:06|19202.83
23:58:07|19202.77
23:58:08|19203.49
23:58:09|19203.54
23:58:10|19204.53
23:58:11|19204.64
23:58:12|19204.68
23:58:13|19205.34
23:58:14|19204.78
23:58:15|19205.3
23:58:16|19205.25
23:58:17|19204.98
23:58:18|19205.43
23:58:19|19204.99
23:58:20|19205.08
23:58:21|19205.07
23:58:22|19204.92
23:58:23|19205.39
23:58:24|19204.77
23:58:25|19204.5
23:58:26|19204.99
23:58:27|19204.94
23:58:28|19204.93
23:58:29|19205.07
23:58:30|19205.09
23:58:32|19204.93
23:58:33|19205.11
23:58:33|19204.95
23:58:35|19204.13
23:58:35|19204.13
23:58:37|19203.98
23:58:38|19204.1
23:58:39|19204.1
23:58:40|19204.14
23:58:41|19204.15
23:58:43|19204.61
23:58:44|19204.02
23:58:45|19204.02
23:58:46|19204.56
23:58:47|19204.06
23:58:48|19203.85
23:58:48|19204.21
23:58:50|19204.21
23:58:51|19204.22
23:58:52|19204.27
23:58:53|19204.26
23:58:54|19204.26
23:58:55|19204.61
23:58:56|19204.61
23:58:57|19204.67
23:58:58|19204.61
23:58:59|19204.23
23:59:01|19204.49
23:59:02|19203.33
23:59:03|19203.46
23:59:04|19204.03
23:59:05|19203.92
23:59:06|19203.86
23:59:07|19203.82
23:59:08|19203.95
23:59:10|19203.45
23:59:10|19203.89
23:59:11|19203.89
23:59:12|19203.62
23:59:13|19203.59
23:59:14|19203.58
23:59:15|19203.58
23:59:16|19203.45
23:59:17|19203.62
23:59:19|19203.56
23:59:20|19203.77
23:59:20|19204.42
23:59:22|19204.06
23:59:23|19204.09
23:59:24|19204.1
23:59:25|19204.12
23:59:25|19204.12
23:59:26|19204.52
23:59:28|19204.62
23:59:29|19204.63
23:59:30|19204.65
23:59:31|19204.63
23:59:32|19204.63
23:59:32|19202.73
23:59:33|19202.9
23:59:35|19203.
23:59:36|19203.26
23:59:37|19203.02
23:59:38|19203.28
23:59:38|19203.61
23:59:39|19203.1
23:59:41|19203.6
23:59:42|19203.59
23:59:43|19203.6
23:59:44|19203.81
23:59:45|19203.71
23:59:46|19203.93
23:59:46|19204.04
23:59:48|19204.04
23:59:49|19204.12
23:59:50|19204.13
23:59:52|19204.03
23:59:52|19204.47
23:59:53|19203.79
23:59:54|19203.87
23:59:55|19203.87
23:59:56|19204.51
23:59:57|19204.52
23:59:58|19204.6
23:59:59|19204.91