00:00:00|19042.61
00:00:01|19043.69
00:00:02|19042.95
00:00:03|19042.46
00:00:04|19042.17
00:00:05|19042.58
00:00:06|19042.7
00:00:07|19042.95
00:00:08|19043.53
00:00:09|19043.55
00:00:10|19042.2
00:00:11|19043.52
00:00:12|19042.18
00:00:13|19042.55
00:00:14|19042.42
00:00:15|19040.82
00:00:16|19041.25
00:00:17|19041.66
00:00:19|19040.02
00:00:20|19037.77
00:00:22|19038.37
00:00:23|19038.98
00:00:24|19038.14
00:00:25|19040.21
00:00:26|19037.98
00:00:27|19038.14
00:00:28|19038.
00:00:29|19037.84
00:00:30|19038.39
00:00:31|19038.12
00:00:32|19039.46
00:00:33|19040.01
00:00:34|19042.63
00:00:35|19041.39
00:00:36|19043.3
00:00:37|19042.07
00:00:38|19041.89
00:00:39|19041.2
00:00:40|19045.41
00:00:41|19044.29
00:00:42|19046.27
00:00:43|19044.83
00:00:44|19045.02
00:00:46|19044.79
00:00:46|19043.
00:00:47|19042.79
00:00:48|19042.32
00:00:50|19042.
00:00:51|19042.78
00:00:51|19043.54
00:00:52|19044.46
00:00:53|19044.85
00:00:55|19044.65
00:00:55|19045.31
00:00:56|19044.89
00:00:57|19044.59
00:00:58|19043.65
00:01:00|19045.1
00:01:01|19044.11
00:01:01|19044.76
00:01:02|19044.59
00:01:03|19045.68
00:01:04|19047.
00:01:05|19047.15
00:01:06|19047.22
00:01:08|19046.68
00:01:08|19048.53
00:01:10|19048.85
00:01:11|19048.16
00:01:11|19048.56
00:01:12|19048.18
00:01:14|19048.5
00:01:14|19048.
00:01:15|19048.33
00:01:16|19047.67
00:01:18|19048.17
00:01:20|19047.
00:01:20|19047.34
00:01:22|19046.81
00:01:23|19045.97
00:01:24|19046.
00:01:26|19045.34
00:01:26|19045.7
00:01:28|19042.42
00:01:30|19042.6
00:01:31|19043.41
00:01:31|19043.51
00:01:33|19043.53
00:01:34|19043.14
00:01:35|19044.04
00:01:36|19044.2
00:01:37|19043.76
00:01:39|19043.13
00:01:39|19043.33
00:01:40|19042.46
00:01:41|19042.33
00:01:42|19042.25
00:01:43|19043.29
00:01:45|19043.25
00:01:46|19043.48
00:01:47|19043.52
00:01:48|19043.24
00:01:49|19042.8
00:01:50|19041.02
00:01:51|19042.12
00:01:52|19042.52
00:01:53|19040.74
00:01:54|19041.12
00:01:55|19041.04
00:01:55|19041.3
00:01:57|19040.69
00:01:59|19040.71
00:01:59|19041.36
00:02:00|19042.
00:02:01|19041.33
00:02:02|19042.1
00:02:03|19041.28
00:02:04|19041.67
00:02:05|19041.7
00:02:06|19041.45
00:02:07|19042.06
00:02:08|19041.8
00:02:09|19041.55
00:02:10|19041.46
00:02:11|19041.72
00:02:12|19041.06
00:02:13|19040.92
00:02:15|19041.52
00:02:17|19041.26
00:02:17|19039.87
00:02:19|19040.8
00:02:21|19041.07
00:02:21|19041.03
00:02:23|19041.84
00:02:25|19042.78
00:02:26|19043.79
00:02:27|19045.45
00:02:28|19045.89
00:02:29|19045.89
00:02:30|19048.29
00:02:31|19047.54
00:02:32|19047.38
00:02:34|19048.68
00:02:34|19048.88
00:02:35|19049.19
00:02:36|19049.96
00:02:37|19049.68
00:02:38|19048.54
00:02:39|19048.47
00:02:40|19048.3
00:02:41|19048.82
00:02:42|19048.83
00:02:44|19049.
00:02:45|19053.26
00:02:46|19052.07
00:02:47|19052.58
00:02:48|19051.36
00:02:49|19051.12
00:02:50|19051.82
00:02:51|19051.77
00:02:51|19052.61
00:02:53|19051.76
00:02:54|19051.96
00:02:55|19050.81
00:02:56|19051.4
00:02:57|19050.51
00:02:59|19048.89
00:02:59|19047.44
00:03:00|19047.82
00:03:01|19049.24
00:03:02|19048.66
00:03:03|19047.99
00:03:04|19046.89
00:03:05|19046.74
00:03:06|19046.53
00:03:07|19045.91
00:03:08|19046.41
00:03:09|19047.38
00:03:10|19047.03
00:03:11|19046.4
00:03:12|19046.03
00:03:13|19046.06
00:03:14|19045.5
00:03:15|19047.09
00:03:16|19045.91
00:03:17|19045.85
00:03:18|19046.56
00:03:20|19046.61
00:03:21|19046.61
00:03:23|19046.57
00:03:24|19046.21
00:03:26|19046.95
00:03:26|19046.96
00:03:27|19048.1
00:03:29|19047.26
00:03:31|19045.6
00:03:31|19046.89
00:03:32|19047.
00:03:33|19046.3
00:03:34|19045.31
00:03:35|19042.6
00:03:37|19042.62
00:03:37|19042.43
00:03:39|19042.93
00:03:40|19042.4
00:03:41|19039.04
00:03:42|19039.66
00:03:42|19039.38
00:03:44|19038.3
00:03:45|19038.82
00:03:46|19038.36
00:03:47|19038.39
00:03:48|19038.98
00:03:49|19039.78
00:03:51|19039.73
00:03:51|19041.21
00:03:52|19043.13
00:03:53|19042.77
00:03:54|19042.73
00:03:55|19043.57
00:03:56|19042.76
00:03:57|19043.75
00:03:58|19044.03
00:03:59|19043.3
00:04:00|19043.29
00:04:01|19043.19
00:04:02|19043.76
00:04:04|19045.22
00:04:05|19043.69
00:04:06|19044.29
00:04:07|19044.61
00:04:08|19043.82
00:04:09|19044.01
00:04:10|19041.8
00:04:11|19040.7
00:04:12|19041.87
00:04:13|19043.88
00:04:14|19045.23
00:04:15|19045.24
00:04:16|19044.8
00:04:17|19045.32
00:04:18|19045.91
00:04:19|19045.8
00:04:19|19045.69
00:04:22|19044.73
00:04:22|19045.89
00:04:24|19046.74
00:04:25|19045.69
00:04:27|19046.3
00:04:28|19045.78
00:04:29|19046.17
00:04:30|19046.35
00:04:31|19045.91
00:04:32|19045.42
00:04:33|19046.01
00:04:34|19046.71
00:04:35|19046.63
00:04:36|19046.66
00:04:37|19046.22
00:04:37|19046.84
00:04:40|19045.85
00:04:40|19045.88
00:04:41|19045.85
00:04:42|19045.35
00:04:43|19045.21
00:04:44|19044.6
00:04:45|19044.66
00:04:46|19044.39
00:04:47|19044.25
00:04:48|19043.56
00:04:49|19044.8
00:04:50|19044.48
00:04:51|19045.29
00:04:52|19044.82
00:04:53|19045.43
00:04:54|19045.02
00:04:55|19044.57
00:04:56|19044.18
00:04:57|19044.7
00:04:58|19044.88
00:04:59|19043.57
00:05:00|19044.95
00:05:01|19045.53
00:05:02|19044.84
00:05:03|19045.05
00:05:04|19045.05
00:05:05|19044.82
00:05:06|19045.48
00:05:07|19045.62
00:05:08|19045.21
00:05:09|19045.15
00:05:10|19045.62
00:05:11|19045.79
00:05:13|19045.87
00:05:14|19044.03
00:05:15|19044.4
00:05:16|19043.88
00:05:17|19042.31
00:05:18|19043.41
00:05:19|19042.72
00:05:20|19042.69
00:05:21|19042.39
00:05:22|19042.7
00:05:24|19042.76
00:05:25|19043.56
00:05:26|19043.26
00:05:27|19043.19
00:05:28|19041.79
00:05:30|19042.93
00:05:30|19042.34
00:05:31|19041.02
00:05:32|19040.72
00:05:33|19041.05
00:05:34|19042.23
00:05:35|19042.54
00:05:36|19042.72
00:05:37|19042.1
00:05:38|19044.45
00:05:39|19044.28
00:05:40|19045.56
00:05:41|19047.07
00:05:42|19043.96
00:05:43|19043.62
00:05:44|19044.54
00:05:45|19044.53
00:05:46|19044.48
00:05:47|19044.03
00:05:48|19044.51
00:05:49|19044.19
00:05:50|19044.45
00:05:51|19044.74
00:05:52|19044.89
00:05:53|19044.53
00:05:54|19044.7
00:05:55|19041.58
00:05:56|19042.23
00:05:58|19039.89
00:05:59|19039.49
00:05:59|19038.74
00:06:01|19038.11
00:06:03|19038.94
00:06:03|19039.07
00:06:04|19039.33
00:06:05|19038.86
00:06:06|19038.92
00:06:07|19040.03
00:06:08|19040.03
00:06:10|19039.88
00:06:12|19040.61
00:06:12|19040.08
00:06:13|19039.89
00:06:14|19039.91
00:06:15|19039.78
00:06:16|19040.94
00:06:17|19039.22
00:06:18|19039.4
00:06:19|19040.18
00:06:20|19038.4
00:06:21|19038.92
00:06:23|19038.87
00:06:23|19038.61
00:06:24|19037.77
00:06:27|19037.41
00:06:27|19037.68
00:06:28|19037.48
00:06:29|19037.68
00:06:30|19039.66
00:06:31|19038.92
00:06:32|19038.8
00:06:34|19040.38
00:06:35|19040.39
00:06:37|19039.97
00:06:37|19036.39
00:06:38|19035.84
00:06:39|19036.17
00:06:40|19035.06
00:06:41|19034.5
00:06:42|19035.58
00:06:43|19035.15
00:06:44|19029.85
00:06:45|19028.32
00:06:46|19028.3
00:06:47|19028.37
00:06:48|19028.48
00:06:49|19028.
00:06:50|19028.39
00:06:51|19028.02
00:06:52|19028.51
00:06:53|19027.56
00:06:54|19027.78
00:06:55|19028.75
00:06:56|19029.01
00:06:57|19029.45
00:06:58|19029.32
00:06:59|19029.67
00:07:00|19030.97
00:07:01|19031.97
00:07:02|19032.27
00:07:04|19031.51
00:07:05|19031.88
00:07:05|19030.74
00:07:07|19031.59
00:07:08|19033.64
00:07:09|19033.59
00:07:10|19033.99
00:07:11|19033.52
00:07:12|19033.14
00:07:13|19032.8
00:07:14|19033.64
00:07:15|19033.81
00:07:15|19033.01
00:07:17|19032.93
00:07:18|19031.21
00:07:19|19028.98
00:07:20|19029.26
00:07:20|19028.93
00:07:21|19028.92
00:07:22|19028.33
00:07:25|19029.35
00:07:26|19028.45
00:07:28|19028.47
00:07:28|19028.66
00:07:30|19029.42
00:07:31|19029.95
00:07:33|19032.67
00:07:33|19033.45
00:07:34|19033.25
00:07:35|19033.25
00:07:37|19032.48
00:07:38|19032.58
00:07:39|19032.79
00:07:40|19033.41
00:07:41|19033.01
00:07:42|19032.47
00:07:43|19032.47
00:07:44|19033.25
00:07:45|19033.37
00:07:46|19033.43
00:07:47|19033.84
00:07:48|19032.85
00:07:49|19033.24
00:07:50|19032.85
00:07:51|19032.86
00:07:52|19034.02
00:07:54|19033.69
00:07:55|19032.96
00:07:55|19033.74
00:07:57|19035.76
00:07:58|19035.2
00:07:59|19036.1
00:08:00|19036.05
00:08:01|19036.61
00:08:02|19036.27
00:08:03|19036.81
00:08:03|19036.84
00:08:05|19037.3
00:08:06|19037.5
00:08:08|19037.25
00:08:08|19036.78
00:08:09|19037.07
00:08:11|19037.5
00:08:12|19037.05
00:08:13|19037.44
00:08:14|19037.29
00:08:15|19037.75
00:08:16|19039.79
00:08:17|19040.2
00:08:18|19040.76
00:08:19|19043.69
00:08:20|19041.71
00:08:21|19041.53
00:08:22|19041.96
00:08:23|19042.94
00:08:24|19043.19
00:08:26|19043.53
00:08:28|19045.55
00:08:28|19042.89
00:08:29|19043.23
00:08:31|19044.04
00:08:33|19042.49
00:08:33|19041.27
00:08:35|19042.36
00:08:36|19042.6
00:08:38|19041.84
00:08:39|19042.67
00:08:40|19042.65
00:08:41|19042.74
00:08:42|19042.74
00:08:43|19042.99
00:08:45|19042.74
00:08:45|19043.37
00:08:46|19042.72
00:08:47|19041.94
00:08:48|19042.64
00:08:50|19042.82
00:08:51|19044.3
00:08:52|19044.19
00:08:53|19042.88
00:08:54|19042.76
00:08:54|19042.08
00:08:56|19041.62
00:08:58|19041.68
00:08:58|19042.17
00:08:59|19042.14
00:09:00|19041.96
00:09:01|19042.08
00:09:02|19042.17
00:09:03|19042.18
00:09:04|19042.45
00:09:05|19041.77
00:09:06|19041.74
00:09:07|19042.18
00:09:08|19041.65
00:09:09|19039.63
00:09:10|19040.47
00:09:11|19040.18
00:09:12|19039.97
00:09:13|19040.14
00:09:14|19040.73
00:09:15|19040.59
00:09:16|19039.76
00:09:17|19039.55
00:09:18|19039.09
00:09:19|19038.78
00:09:20|19039.26
00:09:21|19039.01
00:09:22|19038.75
00:09:23|19037.68
00:09:24|19037.58
00:09:26|19037.35
00:09:28|19036.69
00:09:29|19036.98
00:09:30|19036.35
00:09:31|19036.95
00:09:33|19037.14
00:09:33|19037.75
00:09:34|19037.77
00:09:35|19038.3
00:09:36|19038.03
00:09:37|19041.16
00:09:39|19043.01
00:09:40|19044.08
00:09:41|19044.72
00:09:42|19043.82
00:09:43|19044.63
00:09:44|19045.39
00:09:45|19045.34
00:09:46|19046.19
00:09:48|19045.67
00:09:48|19044.19
00:09:49|19045.86
00:09:50|19045.25
00:09:51|19044.96
00:09:52|19045.
00:09:53|19045.59
00:09:54|19045.91
00:09:55|19046.06
00:09:56|19046.87
00:09:57|19046.39
00:09:58|19045.81
00:10:00|19043.84
00:10:01|19044.19
00:10:02|19044.54
00:10:03|19043.72
00:10:04|19043.83
00:10:05|19044.58
00:10:06|19046.04
00:10:07|19046.07
00:10:08|19045.57
00:10:10|19044.59
00:10:10|19045.53
00:10:11|19046.65
00:10:12|19046.36
00:10:13|19049.24
00:10:14|19049.13
00:10:15|19048.91
00:10:17|19049.45
00:10:18|19049.36
00:10:19|19047.81
00:10:20|19047.99
00:10:21|19048.43
00:10:22|19048.19
00:10:23|19047.98
00:10:23|19047.84
00:10:25|19049.
00:10:28|19049.
00:10:29|19047.9
00:10:30|19047.57
00:10:31|19047.87
00:10:33|19047.23
00:10:34|19047.14
00:10:35|19048.32
00:10:36|19048.42
00:10:37|19043.43
00:10:38|19042.72
00:10:39|19043.84
00:10:40|19043.37
00:10:41|19044.85
00:10:42|19045.65
00:10:43|19045.35
00:10:44|19045.61
00:10:45|19045.61
00:10:46|19046.07
00:10:47|19046.21
00:10:48|19045.84
00:10:50|19044.81
00:10:51|19044.76
00:10:52|19044.32
00:10:52|19043.43
00:10:54|19041.22
00:10:54|19042.76
00:10:56|19042.42
00:10:56|19043.28
00:10:57|19042.27
00:10:59|19042.73
00:11:00|19043.26
00:11:01|19043.21
00:11:01|19042.18
00:11:03|19039.8
00:11:03|19039.1
00:11:05|19039.
00:11:05|19031.76
00:11:06|19030.09
00:11:07|19032.4
00:11:09|19031.28
00:11:10|19030.02
00:11:10|19032.7
00:11:11|19032.26
00:11:13|19031.92
00:11:13|19035.71
00:11:14|19035.99
00:11:15|19034.3
00:11:17|19034.37
00:11:17|19034.33
00:11:19|19034.53
00:11:20|19033.92
00:11:21|19033.23
00:11:22|19032.41
00:11:23|19032.26
00:11:23|19033.39
00:11:24|19032.53
00:11:26|19033.35
00:11:26|19033.38
00:11:28|19033.98
00:11:29|19033.98
00:11:30|19034.9
00:11:31|19033.58
00:11:32|19034.
00:11:34|19032.63
00:11:35|19033.26
00:11:36|19033.4
00:11:38|19031.71
00:11:38|19030.96
00:11:40|19030.48
00:11:41|19030.59
00:11:41|19030.62
00:11:42|19031.
00:11:44|19027.15
00:11:45|19028.32
00:11:46|19027.92
00:11:47|19027.82
00:11:48|19026.03
00:11:50|19024.59
00:11:51|19023.25
00:11:52|19021.82
00:11:53|19023.05
00:11:54|19020.67
00:11:55|19021.24
00:11:56|19020.19
00:11:58|19020.1
00:11:59|19021.16
00:12:00|19020.42
00:12:01|19022.48
00:12:01|19021.05
00:12:02|19022.47
00:12:03|19022.12
00:12:05|19020.92
00:12:05|19020.39
00:12:07|19020.18
00:12:07|19019.61
00:12:08|19019.68
00:12:10|19020.17
00:12:11|19018.31
00:12:12|19018.52
00:12:12|19017.49
00:12:13|19017.27
00:12:14|19018.29
00:12:15|19018.47
00:12:16|19017.45
00:12:17|19018.19
00:12:19|19019.22
00:12:19|19018.37
00:12:20|19018.88
00:12:22|19019.99
00:12:23|19020.35
00:12:23|19020.99
00:12:25|19020.53
00:12:25|19020.16
00:12:27|19018.93
00:12:27|19018.72
00:12:29|19018.41
00:12:30|19018.71
00:12:31|19018.69
00:12:33|19020.68
00:12:34|19020.22
00:12:35|19019.59
00:12:36|19019.67
00:12:36|19018.58
00:12:38|19018.7
00:12:39|19018.57
00:12:40|19018.45
00:12:41|19017.75
00:12:42|19016.61
00:12:43|19016.78
00:12:44|19016.66
00:12:45|19018.35
00:12:46|19018.82
00:12:47|19019.2
00:12:48|19018.05
00:12:49|19018.55
00:12:50|19018.65
00:12:51|19018.94
00:12:53|19019.09
00:12:53|19019.09
00:12:55|19019.34
00:12:56|19018.7
00:12:56|19018.66
00:12:58|19019.07
00:12:58|19018.62
00:13:00|19019.4
00:13:01|19018.66
00:13:02|19018.85
00:13:03|19018.33
00:13:04|19019.42
00:13:04|19019.98
00:13:06|19020.09
00:13:07|19020.12
00:13:08|19019.23
00:13:09|19019.21
00:13:10|19018.99
00:13:11|19019.28
00:13:13|19019.45
00:13:13|19019.59
00:13:14|19019.7
00:13:15|19019.06
00:13:16|19019.49
00:13:17|19019.2
00:13:18|19018.92
00:13:19|19019.16
00:13:20|19019.95
00:13:21|19022.05
00:13:22|19022.24
00:13:23|19022.47
00:13:24|19023.12
00:13:25|19022.04
00:13:26|19023.6
00:13:27|19024.09
00:13:28|19024.01
00:13:30|19024.18
00:13:31|19024.84
00:13:33|19024.82
00:13:34|19024.59
00:13:35|19025.
00:13:36|19024.97
00:13:38|19024.51
00:13:38|19024.67
00:13:40|19024.39
00:13:41|19024.44
00:13:42|19023.95
00:13:43|19023.97
00:13:44|19024.84
00:13:45|19024.33
00:13:46|19023.29
00:13:47|19024.01
00:13:48|19024.34
00:13:49|19024.32
00:13:50|19024.06
00:13:52|19024.93
00:13:52|19025.85
00:13:54|19026.
00:13:55|19027.23
00:13:56|19025.55
00:13:57|19025.47
00:13:58|19025.8
00:13:59|19025.81
00:14:00|19025.78
00:14:01|19027.13
00:14:02|19026.45
00:14:03|19024.49
00:14:05|19024.8
00:14:05|19024.51
00:14:07|19024.81
00:14:08|19022.37
00:14:10|19022.29
00:14:10|19023.13
00:14:12|19023.21
00:14:13|19022.73
00:14:14|19023.22
00:14:15|19023.24
00:14:16|19022.28
00:14:17|19022.47
00:14:18|19022.97
00:14:19|19023.37
00:14:20|19022.93
00:14:21|19022.96
00:14:22|19023.29
00:14:23|19022.33
00:14:24|19023.11
00:14:25|19022.84
00:14:26|19022.95
00:14:27|19023.69
00:14:28|19023.83
00:14:29|19022.64
00:14:30|19022.36
00:14:31|19022.76
00:14:32|19022.68
00:14:33|19023.22
00:14:35|19022.98
00:14:36|19024.52
00:14:37|19034.29
00:14:38|19042.16
00:14:39|19048.14
00:14:40|19052.23
00:14:41|19051.22
00:14:42|19051.61
00:14:43|19052.12
00:14:44|19051.89
00:14:45|19053.38
00:14:46|19052.82
00:14:47|19053.2
00:14:48|19050.3
00:14:49|19051.78
00:14:50|19052.19
00:14:51|19052.28
00:14:52|19056.58
00:14:53|19050.97
00:14:54|19051.85
00:14:55|19053.49
00:14:56|19052.33
00:14:57|19055.36
00:14:59|19056.47
00:14:59|19056.86
00:15:01|19057.25
00:15:02|19064.99
00:15:03|19063.63
00:15:04|19063.84
00:15:05|19060.7
00:15:06|19056.24
00:15:07|19059.01
00:15:08|19062.08
00:15:10|19063.62
00:15:11|19063.72
00:15:11|19060.98
00:15:12|19061.17
00:15:14|19058.13
00:15:15|19057.54
00:15:16|19057.15
00:15:17|19057.8
00:15:18|19056.14
00:15:19|19058.96
00:15:20|19055.9
00:15:21|19055.42
00:15:22|19056.29
00:15:23|19055.94
00:15:24|19056.35
00:15:25|19055.55
00:15:26|19056.98
00:15:27|19055.98
00:15:28|19056.08
00:15:29|19057.06
00:15:30|19056.92
00:15:31|19058.4
00:15:33|19059.45
00:15:35|19059.84
00:15:36|19059.07
00:15:37|19060.
00:15:38|19060.07
00:15:40|19059.25
00:15:40|19058.68
00:15:42|19058.21
00:15:44|19058.99
00:15:44|19058.46
00:15:45|19057.85
00:15:46|19058.52
00:15:47|19058.76
00:15:48|19057.84
00:15:49|19057.51
00:15:50|19057.72
00:15:51|19057.2
00:15:52|19056.63
00:15:53|19057.21
00:15:54|19057.11
00:15:55|19055.68
00:15:56|19056.32
00:15:58|19056.19
00:15:58|19056.19
00:16:00|19055.67
00:16:01|19054.97
00:16:03|19050.75
00:16:03|19050.38
00:16:04|19049.64
00:16:05|19050.
00:16:07|19050.22
00:16:08|19050.64
00:16:09|19051.18
00:16:10|19051.8
00:16:11|19052.73
00:16:12|19052.42
00:16:13|19052.42
00:16:13|19052.03
00:16:15|19051.16
00:16:16|19048.29
00:16:17|19048.42
00:16:18|19048.72
00:16:19|19049.44
00:16:20|19048.72
00:16:21|19049.6
00:16:22|19049.59
00:16:23|19049.26
00:16:24|19049.01
00:16:25|19051.57
00:16:26|19052.02
00:16:27|19052.
00:16:28|19051.63
00:16:29|19051.63
00:16:31|19051.19
00:16:31|19051.08
00:16:33|19047.95
00:16:34|19048.59
00:16:35|19048.74
00:16:36|19048.51
00:16:38|19047.61
00:16:38|19046.98
00:16:39|19046.12
00:16:40|19047.05
00:16:41|19046.96
00:16:43|19046.72
00:16:45|19048.6
00:16:45|19048.39
00:16:46|19048.
00:16:47|19050.85
00:16:48|19050.
00:16:49|19050.25
00:16:50|19048.68
00:16:51|19048.8
00:16:52|19048.22
00:16:53|19048.44
00:16:54|19049.09
00:16:55|19049.36
00:16:56|19048.3
00:16:57|19048.59
00:16:59|19048.6
00:17:00|19048.61
00:17:01|19049.04
00:17:02|19050.55
00:17:03|19049.6
00:17:04|19048.62
00:17:05|19044.82
00:17:06|19045.39
00:17:07|19045.78
00:17:08|19045.5
00:17:10|19045.04
00:17:10|19045.59
00:17:12|19045.03
00:17:13|19044.25
00:17:14|19044.69
00:17:15|19046.11
00:17:16|19045.04
00:17:17|19045.56
00:17:17|19045.99
00:17:19|19046.01
00:17:20|19046.84
00:17:20|19047.24
00:17:22|19047.76
00:17:22|19047.83
00:17:24|19044.46
00:17:25|19044.73
00:17:26|19044.66
00:17:27|19045.06
00:17:28|19044.9
00:17:29|19047.71
00:17:29|19047.34
00:17:31|19047.59
00:17:32|19046.32
00:17:33|19046.24
00:17:35|19044.62
00:17:36|19044.67
00:17:37|19044.71
00:17:37|19044.92
00:17:39|19044.27
00:17:40|19044.83
00:17:41|19044.65
00:17:42|19044.21
00:17:43|19045.44
00:17:44|19045.27
00:17:45|19044.85
00:17:45|19044.62
00:17:47|19045.97
00:17:48|19045.52
00:17:49|19044.46
00:17:50|19046.
00:17:50|19045.65
00:17:52|19045.87
00:17:53|19045.82
00:17:54|19047.88
00:17:55|19047.8
00:17:56|19047.07
00:17:57|19047.13
00:17:58|19047.07
00:17:58|19047.93
00:18:00|19047.33
00:18:01|19046.18
00:18:03|19046.18
00:18:03|19046.61
00:18:04|19047.1
00:18:05|19046.88
00:18:06|19047.18
00:18:07|19047.24
00:18:08|19047.31
00:18:09|19047.83
00:18:10|19047.7
00:18:11|19046.97
00:18:13|19048.17
00:18:14|19048.31
00:18:15|19047.85
00:18:16|19045.96
00:18:17|19045.62
00:18:18|19045.74
00:18:19|19044.76
00:18:20|19045.54
00:18:22|19045.1
00:18:22|19045.49
00:18:23|19045.14
00:18:24|19045.55
00:18:25|19045.98
00:18:26|19046.48
00:18:27|19045.67
00:18:28|19044.61
00:18:29|19045.52
00:18:30|19044.42
00:18:31|19043.6
00:18:32|19044.
00:18:34|19044.72
00:18:36|19043.66
00:18:37|19041.22
00:18:38|19038.54
00:18:39|19039.18
00:18:39|19042.45
00:18:41|19042.04
00:18:42|19041.98
00:18:43|19040.61
00:18:44|19036.95
00:18:45|19036.8
00:18:47|19034.75
00:18:47|19033.77
00:18:48|19032.7
00:18:50|19032.32
00:18:51|19032.61
00:18:52|19033.22
00:18:53|19034.59
00:18:54|19035.01
00:18:55|19034.53
00:18:57|19031.35
00:18:57|19031.92
00:18:58|19031.24
00:18:59|19031.58
00:19:00|19032.63
00:19:01|19032.4
00:19:02|19031.4
00:19:04|19030.91
00:19:06|19031.36
00:19:06|19029.82
00:19:07|19029.49
00:19:08|19029.8
00:19:09|19030.52
00:19:10|19029.58
00:19:11|19029.72
00:19:12|19029.36
00:19:14|19028.12
00:19:15|19027.06
00:19:16|19030.13
00:19:16|19031.4
00:19:17|19030.96
00:19:19|19030.
00:19:20|19029.89
00:19:22|19027.64
00:19:23|19029.06
00:19:24|19028.74
00:19:25|19029.03
00:19:26|19030.36
00:19:26|19030.1
00:19:28|19029.25
00:19:30|19029.03
00:19:30|19029.82
00:19:31|19029.82
00:19:32|19029.15
00:19:33|19028.87
00:19:34|19029.26
00:19:36|19028.59
00:19:36|19026.94
00:19:38|19027.42
00:19:39|19026.2
00:19:39|19026.6
00:19:41|19024.35
00:19:42|19024.14
00:19:43|19024.37
00:19:44|19025.62
00:19:46|19024.74
00:19:46|19025.51
00:19:47|19028.52
00:19:49|19027.7
00:19:50|19028.66
00:19:51|19027.43
00:19:51|19027.97
00:19:54|19026.38
00:19:54|19025.36
00:19:55|19025.02
00:19:56|19026.43
00:19:57|19026.74
00:19:58|19026.01
00:19:59|19025.84
00:20:00|19025.53
00:20:01|19026.07
00:20:02|19025.71
00:20:04|19026.84
00:20:05|19027.17
00:20:07|19026.44
00:20:07|19026.34
00:20:08|19025.33
00:20:09|19026.57
00:20:10|19024.55
00:20:11|19024.46
00:20:12|19024.13
00:20:13|19024.72
00:20:14|19024.1
00:20:16|19023.68
00:20:17|19023.71
00:20:18|19024.29
00:20:19|19024.13
00:20:20|19024.27
00:20:21|19024.61
00:20:22|19025.91
00:20:23|19028.03
00:20:24|19027.71
00:20:25|19027.87
00:20:26|19028.51
00:20:27|19026.62
00:20:28|19027.04
00:20:29|19028.72
00:20:29|19027.14
00:20:31|19027.53
00:20:32|19027.54
00:20:33|19027.34
00:20:34|19029.
00:20:35|19028.67
00:20:36|19030.48
00:20:38|19029.98
00:20:39|19028.57
00:20:41|19024.86
00:20:42|19025.48
00:20:44|19025.4
00:20:44|19025.69
00:20:45|19027.61
00:20:46|19027.53
00:20:47|19029.4
00:20:48|19029.21
00:20:49|19026.12
00:20:51|19024.24
00:20:52|19024.33
00:20:53|19024.32
00:20:54|19024.88
00:20:55|19024.44
00:20:55|19024.5
00:20:57|19024.13
00:20:58|19025.15
00:20:59|19025.8
00:20:59|19025.29
00:21:01|19027.22
00:21:02|19026.1
00:21:03|19024.98
00:21:04|19024.77
00:21:05|19024.22
00:21:06|19023.48
00:21:07|19022.31
00:21:09|19022.81
00:21:09|19022.75
00:21:10|19023.17
00:21:11|19022.93
00:21:12|19023.37
00:21:13|19024.03
00:21:14|19023.41
00:21:15|19023.4
00:21:16|19022.84
00:21:17|19023.34
00:21:18|19022.06
00:21:19|19026.04
00:21:20|19026.53
00:21:21|19026.35
00:21:22|19025.89
00:21:23|19025.8
00:21:24|19025.29
00:21:25|19022.38
00:21:26|19022.24
00:21:27|19022.07
00:21:28|19022.09
00:21:30|19022.56
00:21:31|19023.27
00:21:32|19025.22
00:21:34|19022.76
00:21:34|19023.45
00:21:35|19023.4
00:21:36|19022.86
00:21:38|19023.61
00:21:38|19023.35
00:21:40|19021.99
00:21:42|19021.74
00:21:43|19020.34
00:21:44|19021.34
00:21:45|19021.56
00:21:46|19021.45
00:21:47|19020.68
00:21:48|19020.96
00:21:49|19021.48
00:21:50|19022.86
00:21:51|19023.12
00:21:52|19021.78
00:21:53|19020.84
00:21:53|19020.
00:21:55|19020.76
00:21:56|19020.19
00:21:56|19021.83
00:21:58|19022.62
00:21:59|19023.81
00:22:00|19026.08
00:22:01|19026.27
00:22:02|19024.77
00:22:03|19025.45
00:22:04|19025.96
00:22:05|19026.47
00:22:06|19027.52
00:22:07|19027.78
00:22:07|19025.73
00:22:09|19026.74
00:22:10|19024.6
00:22:11|19023.87
00:22:12|19024.86
00:22:13|19023.93
00:22:14|19024.25
00:22:15|19023.94
00:22:16|19024.4
00:22:17|19023.
00:22:18|19023.26
00:22:19|19021.81
00:22:20|19022.34
00:22:20|19022.61
00:22:21|19022.34
00:22:23|19022.92
00:22:24|19023.29
00:22:25|19023.37
00:22:26|19023.26
00:22:27|19023.16
00:22:27|19022.66
00:22:29|19023.41
00:22:30|19023.04
00:22:31|19025.44
00:22:32|19026.1
00:22:34|19024.84
00:22:34|19023.67
00:22:35|19023.71
00:22:37|19023.25
00:22:38|19022.21
00:22:39|19021.54
00:22:40|19022.13
00:22:42|19022.2
00:22:43|19022.28
00:22:44|19022.66
00:22:45|19022.25
00:22:46|19022.32
00:22:48|19021.69
00:22:49|19022.42
00:22:50|19022.15
00:22:51|19022.28
00:22:52|19022.7
00:22:53|19022.56
00:22:54|19021.91
00:22:55|19022.71
00:22:56|19022.61
00:22:57|19022.7
00:22:58|19022.92
00:22:59|19022.71
00:23:00|19022.7
00:23:01|19022.63
00:23:02|19022.29
00:23:04|19022.22
00:23:04|19021.34
00:23:05|19022.91
00:23:07|19022.8
00:23:07|19022.79
00:23:09|19022.6
00:23:09|19022.88
00:23:10|19022.87
00:23:12|19022.52
00:23:13|19021.88
00:23:15|19021.49
00:23:16|19022.63
00:23:16|19022.47
00:23:18|19022.17
00:23:18|19021.47
00:23:19|19020.22
00:23:21|19020.
00:23:22|19020.67
00:23:23|19020.3
00:23:24|19020.3
00:23:25|19019.83
00:23:26|19019.26
00:23:27|19019.26
00:23:28|19017.85
00:23:29|19017.93
00:23:30|19017.01
00:23:31|19017.
00:23:32|19016.72
00:23:33|19017.15
00:23:34|19013.9
00:23:35|19013.9
00:23:36|19013.44
00:23:37|19015.8
00:23:38|19015.88
00:23:39|19015.16
00:23:40|19013.85
00:23:42|19013.01
00:23:43|19012.39
00:23:45|19012.37
00:23:45|19011.71
00:23:46|19010.88
00:23:47|19010.
00:23:49|19009.54
00:23:50|19009.77
00:23:51|19008.52
00:23:53|19011.47
00:23:53|19010.47
00:23:55|19007.56
00:23:55|19008.94
00:23:56|19008.77
00:23:57|19007.67
00:23:58|19014.25
00:23:59|19012.68
00:24:00|19012.31
00:24:01|19013.25
00:24:03|19015.57
00:24:04|19014.36
00:24:05|19011.88
00:24:06|19011.71
00:24:07|19012.32
00:24:08|19010.67
00:24:09|19008.5
00:24:10|19009.15
00:24:11|19004.83
00:24:12|19004.96
00:24:13|19004.44
00:24:14|19002.29
00:24:15|19002.06
00:24:17|19001.7
00:24:17|19001.22
00:24:18|19002.79
00:24:19|19001.
00:24:21|18999.75
00:24:21|19001.97
00:24:23|19001.59
00:24:23|19004.4
00:24:25|19004.99
00:24:25|19007.21
00:24:26|19006.83
00:24:27|19010.25
00:24:28|19009.66
00:24:30|19010.51
00:24:31|19009.72
00:24:32|19013.73
00:24:33|19013.14
00:24:34|19012.9
00:24:35|19012.9
00:24:36|19013.85
00:24:37|19012.39
00:24:38|19014.
00:24:39|19014.01
00:24:40|19014.17
00:24:41|19013.83
00:24:43|19015.66
00:24:43|19015.97
00:24:44|19015.38
00:24:45|19016.84
00:24:46|19015.99
00:24:47|19017.22
00:24:48|19017.46
00:24:49|19016.83
00:24:50|19012.2
00:24:51|19015.99
00:24:53|19012.42
00:24:54|19014.05
00:24:55|19016.32
00:24:56|19016.03
00:24:57|19015.31
00:24:58|19015.14
00:24:59|19014.36
00:25:00|19014.2
00:25:01|19016.52
00:25:03|19015.99
00:25:04|19015.94
00:25:05|19016.75
00:25:06|19015.52
00:25:08|19013.69
00:25:09|19014.91
00:25:10|19016.2
00:25:11|19021.37
00:25:12|19023.52
00:25:13|19024.29
00:25:14|19023.32
00:25:15|19022.37
00:25:16|19022.61
00:25:17|19023.08
00:25:18|19021.04
00:25:19|19023.22
00:25:20|19023.13
00:25:21|19024.67
00:25:22|19021.44
00:25:23|19020.15
00:25:24|19018.81
00:25:25|19019.38
00:25:26|19020.52
00:25:27|19019.97
00:25:28|19017.99
00:25:29|19017.76
00:25:30|19018.56
00:25:31|19017.5
00:25:32|19018.74
00:25:33|19018.88
00:25:35|19019.03
00:25:36|19018.93
00:25:37|19019.51
00:25:38|19019.54
00:25:38|19019.49
00:25:39|19019.39
00:25:41|19019.49
00:25:42|19019.49
00:25:43|19018.97
00:25:44|19016.47
00:25:46|19017.22
00:25:46|19016.72
00:25:47|19017.02
00:25:49|19016.49
00:25:50|19017.96
00:25:51|19018.19
00:25:51|19016.62
00:25:53|19016.76
00:25:53|19016.01
00:25:55|19016.51
00:25:56|19021.59
00:25:57|19020.9
00:25:58|19020.89
00:25:59|19020.56
00:26:00|19020.29
00:26:01|19020.
00:26:02|19020.04
00:26:04|19020.12
00:26:06|19021.15
00:26:07|19020.77
00:26:07|19020.77
00:26:10|19024.85
00:26:10|19026.17
00:26:11|19027.84
00:26:12|19027.38
00:26:14|19028.08
00:26:15|19026.06
00:26:16|19023.04
00:26:17|19022.82
00:26:18|19022.93
00:26:19|19022.57
00:26:20|19026.2
00:26:21|19026.77
00:26:22|19027.46
00:26:23|19027.35
00:26:24|19026.03
00:26:25|19026.02
00:26:26|19026.79
00:26:27|19026.06
00:26:28|19026.55
00:26:29|19026.73
00:26:30|19026.95
00:26:31|19026.53
00:26:32|19026.61
00:26:33|19027.
00:26:34|19030.96
00:26:35|19031.24
00:26:36|19029.22
00:26:37|19028.3
00:26:38|19026.01
00:26:39|19026.88
00:26:40|19027.26
00:26:41|19027.05
00:26:43|19028.
00:26:44|19027.61
00:26:46|19027.99
00:26:46|19027.72
00:26:48|19028.81
00:26:49|19030.47
00:26:51|19030.49
00:26:51|19030.82
00:26:52|19030.09
00:26:53|19029.94
00:26:54|19029.14
00:26:55|19029.72
00:26:56|19029.92
00:26:57|19030.06
00:26:58|19029.96
00:26:59|19030.4
00:27:00|19031.65
00:27:01|19037.23
00:27:02|19034.55
00:27:04|19035.37
00:27:05|19036.09
00:27:06|19035.79
00:27:07|19036.39
00:27:09|19036.17
00:27:09|19036.34
00:27:10|19035.97
00:27:11|19036.54
00:27:12|19036.06
00:27:13|19037.72
00:27:14|19038.02
00:27:15|19038.8
00:27:16|19040.
00:27:17|19040.28
00:27:18|19040.39
00:27:19|19040.56
00:27:20|19041.5
00:27:21|19041.51
00:27:22|19040.77
00:27:23|19040.89
00:27:24|19040.79
00:27:25|19037.79
00:27:26|19036.24
00:27:27|19037.23
00:27:28|19035.56
00:27:29|19036.69
00:27:30|19035.53
00:27:31|19035.62
00:27:33|19034.85
00:27:34|19034.79
00:27:35|19031.94
00:27:36|19032.21
00:27:37|19031.83
00:27:38|19030.4
00:27:39|19028.47
00:27:40|19028.32
00:27:41|19028.14
00:27:42|19027.52
00:27:43|19028.62
00:27:44|19028.15
00:27:46|19028.78
00:27:46|19028.2
00:27:47|19028.65
00:27:48|19028.07
00:27:49|19027.53
00:27:50|19028.03
00:27:52|19028.85
00:27:52|19027.69
00:27:54|19029.72
00:27:55|19030.96
00:27:56|19030.48
00:27:57|19031.4
00:27:59|19030.72
00:27:59|19030.66
00:28:00|19030.79
00:28:01|19030.88
00:28:02|19031.24
00:28:03|19031.38
00:28:04|19029.57
00:28:05|19029.49
00:28:07|19027.89
00:28:08|19027.6
00:28:09|19027.27
00:28:10|19027.53
00:28:11|19027.44
00:28:12|19023.04
00:28:13|19022.59
00:28:14|19023.98
00:28:15|19027.57
00:28:16|19027.19
00:28:17|19025.36
00:28:18|19026.26
00:28:19|19025.88
00:28:21|19026.11
00:28:21|19025.35
00:28:22|19025.55
00:28:23|19025.1
00:28:24|19025.71
00:28:25|19026.17
00:28:26|19025.87
00:28:27|19025.13
00:28:28|19026.06
00:28:29|19025.37
00:28:30|19026.09
00:28:31|19025.2
00:28:32|19026.01
00:28:33|19025.98
00:28:34|19025.84
00:28:35|19026.06
00:28:36|19025.74
00:28:38|19023.62
00:28:38|19023.5
00:28:40|19023.65
00:28:41|19023.6
00:28:42|19023.39
00:28:43|19024.
00:28:44|19024.04
00:28:44|19023.62
00:28:46|19023.79
00:28:48|19025.19
00:28:48|19025.08
00:28:50|19025.
00:28:51|19027.
00:28:52|19027.11
00:28:54|19027.95
00:28:54|19027.66
00:28:55|19028.15
00:28:56|19028.22
00:28:57|19028.08
00:28:58|19030.67
00:29:00|19029.96
00:29:02|19029.6
00:29:02|19029.93
00:29:03|19029.63
00:29:04|19026.16
00:29:06|19025.09
00:29:07|19025.87
00:29:08|19025.91
00:29:10|19025.25
00:29:11|19025.48
00:29:12|19024.35
00:29:13|19023.75
00:29:14|19022.8
00:29:16|19024.05
00:29:16|19023.96
00:29:17|19024.4
00:29:18|19023.93
00:29:19|19023.53
00:29:20|19023.34
00:29:21|19023.13
00:29:22|19023.26
00:29:23|19023.78
00:29:24|19023.98
00:29:25|19023.77
00:29:26|19023.92
00:29:27|19023.26
00:29:28|19023.92
00:29:29|19023.18
00:29:30|19023.78
00:29:31|19023.27
00:29:32|19023.16
00:29:33|19022.
00:29:34|19022.82
00:29:35|19022.79
00:29:36|19023.92
00:29:37|19024.52
00:29:38|19024.09
00:29:39|19024.1
00:29:40|19023.5
00:29:41|19022.94
00:29:42|19022.94
00:29:43|19022.74
00:29:44|19020.06
00:29:45|19021.6
00:29:47|19020.79
00:29:49|19020.42
00:29:49|19020.49
00:29:51|19021.57
00:29:52|19021.15
00:29:54|19020.99
00:29:54|19019.8
00:29:55|19020.06
00:29:56|19019.78
00:29:58|19017.43
00:29:59|19018.16
00:30:01|19018.33
00:30:02|19019.1
00:30:04|19020.59
00:30:04|19020.
00:30:05|19019.84
00:30:06|19019.91
00:30:07|19019.67
00:30:08|19019.63
00:30:09|19017.13
00:30:10|19017.12
00:30:11|19017.06
00:30:12|19017.03
00:30:13|19018.19
00:30:14|19017.03
00:30:15|19016.24
00:30:16|19017.24
00:30:17|19017.54
00:30:18|19016.31
00:30:19|19016.68
00:30:20|19016.62
00:30:21|19016.57
00:30:22|19015.6
00:30:23|19016.01
00:30:24|19015.97
00:30:25|19017.01
00:30:26|19017.03
00:30:28|19019.39
00:30:29|19018.6
00:30:30|19018.18
00:30:31|19015.61
00:30:32|19015.
00:30:32|19015.66
00:30:34|19015.75
00:30:35|19015.83
00:30:36|19016.28
00:30:37|19015.89
00:30:38|19015.28
00:30:39|19014.5
00:30:40|19012.33
00:30:41|19013.27
00:30:42|19012.66
00:30:43|19013.15
00:30:44|19011.
00:30:45|19011.68
00:30:46|19011.57
00:30:48|19011.35
00:30:49|19011.36
00:30:50|19010.38
00:30:51|19010.
00:30:52|19010.76
00:30:53|19011.37
00:30:54|19011.55
00:30:55|19011.35
00:30:56|19010.38
00:30:57|19007.57
00:30:58|19006.22
00:30:59|19006.97
00:31:00|19007.24
00:31:01|19008.3
00:31:02|19006.45
00:31:03|19007.51
00:31:05|19007.91
00:31:07|19007.6
00:31:08|19007.54
00:31:09|19003.92
00:31:10|19002.13
00:31:11|19002.82
00:31:13|19002.08
00:31:13|19002.43
00:31:14|19002.
00:31:15|19002.17
00:31:17|19000.13
00:31:18|18999.66
00:31:19|19007.57
00:31:20|19005.94
00:31:21|19006.1
00:31:22|19005.51
00:31:23|19005.21
00:31:23|19005.97
00:31:24|19006.39
00:31:26|19004.79
00:31:27|19004.32
00:31:28|19003.95
00:31:30|19003.98
00:31:30|19002.08
00:31:31|19002.68
00:31:32|19001.24
00:31:33|19001.68
00:31:34|19000.38
00:31:36|18999.76
00:31:37|19000.36
00:31:38|19002.1
00:31:39|19002.13
00:31:40|19001.14
00:31:40|19000.38
00:31:42|19000.9
00:31:43|19006.48
00:31:44|19007.4
00:31:45|19007.63
00:31:46|19008.44
00:31:47|19008.77
00:31:49|19009.89
00:31:50|19010.45
00:31:52|19011.04
00:31:52|19012.
00:31:54|19013.59
00:31:55|19012.88
00:31:56|19013.36
00:31:57|19015.02
00:31:58|19014.8
00:31:59|19015.13
00:32:00|19013.49
00:32:01|19012.72
00:32:02|19015.3
00:32:03|19014.81
00:32:05|19016.32
00:32:06|19015.82
00:32:06|19016.52
00:32:08|19017.05
00:32:09|19017.95
00:32:09|19017.16
00:32:11|19017.85
00:32:12|19018.27
00:32:13|19018.58
00:32:14|19019.17
00:32:15|19018.58
00:32:16|19019.03
00:32:18|19018.78
00:32:19|19019.29
00:32:20|19014.44
00:32:21|19013.62
00:32:22|19013.06
00:32:23|19013.47
00:32:24|19013.79
00:32:25|19013.48
00:32:26|19013.37
00:32:27|19014.29
00:32:28|19014.85
00:32:29|19015.1
00:32:30|19014.36
00:32:31|19012.31
00:32:32|19012.39
00:32:33|19010.1
00:32:34|19012.26
00:32:35|19011.27
00:32:36|19011.26
00:32:37|19010.95
00:32:38|19010.69
00:32:39|19010.42
00:32:40|19009.73
00:32:41|19009.99
00:32:42|19009.56
00:32:43|19010.21
00:32:44|19009.49
00:32:45|19010.62
00:32:46|19011.79
00:32:47|19011.36
00:32:48|19013.
00:32:50|19014.14
00:32:51|19015.71
00:32:52|19015.86
00:32:54|19015.78
00:32:54|19015.77
00:32:56|19015.76
00:32:57|19015.37
00:32:58|19016.16
00:32:59|19015.27
00:32:59|19015.76
00:33:02|19015.29
00:33:02|19015.02
00:33:04|19014.79
00:33:05|19015.36
00:33:06|19015.23
00:33:07|19016.75
00:33:08|19017.3
00:33:10|19015.5
00:33:10|19015.71
00:33:11|19013.84
00:33:12|19015.2
00:33:13|19012.44
00:33:14|19013.18
00:33:15|19012.73
00:33:16|19009.53
00:33:17|19008.96
00:33:18|19008.91
00:33:19|19008.27
00:33:20|19008.24
00:33:21|19008.43
00:33:22|19008.59
00:33:23|19008.36
00:33:24|19009.23
00:33:25|19009.6
00:33:26|19009.52
00:33:27|19009.8
00:33:28|19011.92
00:33:29|19012.05
00:33:30|19012.4
00:33:32|19012.17
00:33:33|19012.56
00:33:34|19012.24
00:33:34|19013.37
00:33:36|19013.36
00:33:36|19013.85
00:33:38|19013.8
00:33:39|19012.63
00:33:40|19013.06
00:33:41|19012.19
00:33:42|19014.29
00:33:42|19013.99
00:33:44|19014.12
00:33:45|19013.91
00:33:46|19014.61
00:33:46|19014.35
00:33:48|19015.01
00:33:49|19015.25
00:33:51|19012.4
00:33:52|19011.97
00:33:53|19011.69
00:33:54|19011.66
00:33:54|19011.58
00:33:56|19011.58
00:33:57|19011.28
00:33:58|19013.39
00:33:59|19015.53
00:33:59|19015.54
00:34:00|19016.15
00:34:02|19016.81
00:34:03|19016.12
00:34:03|19016.08
00:34:04|19015.94
00:34:07|19012.98
00:34:07|19013.15
00:34:08|19013.44
00:34:09|19014.44
00:34:11|19016.25
00:34:11|19015.66
00:34:13|19016.26
00:34:14|19014.83
00:34:14|19014.86
00:34:17|19016.45
00:34:17|19016.46
00:34:18|19017.22
00:34:19|19017.4
00:34:20|19017.78
00:34:21|19017.51
00:34:22|19017.51
00:34:23|19016.72
00:34:24|19015.51
00:34:25|19014.86
00:34:26|19013.45
00:34:27|19013.56
00:34:28|19013.24
00:34:29|19012.54
00:34:30|19012.56
00:34:31|19012.77
00:34:32|19013.03
00:34:33|19013.77
00:34:34|19013.32
00:34:35|19013.74
00:34:36|19014.05
00:34:37|19014.19
00:34:39|19012.01
00:34:40|19011.88
00:34:41|19013.81
00:34:41|19012.07
00:34:44|19012.04
00:34:44|19012.89
00:34:45|19012.78
00:34:46|19012.98
00:34:47|19012.63
00:34:48|19012.81
00:34:49|19013.32
00:34:51|19011.36
00:34:53|19011.79
00:34:53|19010.47
00:34:55|19010.32
00:34:56|19011.41
00:34:57|19013.57
00:34:58|19015.5
00:34:58|19017.41
00:35:00|19016.75
00:35:02|19016.64
00:35:02|19015.11
00:35:03|19015.46
00:35:04|19015.36
00:35:05|19015.37
00:35:07|19015.04
00:35:09|19015.65
00:35:09|19015.01
00:35:10|19015.26
00:35:11|19017.33
00:35:12|19016.97
00:35:13|19017.58
00:35:14|19016.94
00:35:16|19016.84
00:35:17|19016.77
00:35:18|19017.02
00:35:19|19016.84
00:35:20|19016.87
00:35:21|19016.73
00:35:22|19016.76
00:35:24|19021.97
00:35:24|19020.47
00:35:25|19021.52
00:35:27|19020.79
00:35:28|19021.47
00:35:29|19021.63
00:35:30|19021.43
00:35:31|19022.13
00:35:31|19018.72
00:35:33|19019.54
00:35:35|19019.12
00:35:35|19018.91
00:35:36|19018.34
00:35:37|19018.2
00:35:38|19017.1
00:35:39|19017.69
00:35:40|19018.07
00:35:41|19017.9
00:35:42|19017.58
00:35:44|19019.21
00:35:45|19019.
00:35:46|19020.
00:35:47|19018.64
00:35:48|19019.5
00:35:49|19019.56
00:35:50|19019.09
00:35:50|19020.
00:35:52|19019.52
00:35:53|19019.66
00:35:55|19020.
00:35:55|19019.51
00:35:56|19019.21
00:35:57|19020.64
00:35:59|19020.8
00:36:01|19018.84
00:36:02|19016.34
00:36:03|19016.4
00:36:04|19016.82
00:36:05|19016.5
00:36:06|19016.33
00:36:08|19015.52
00:36:08|19016.6
00:36:10|19016.66
00:36:11|19016.9
00:36:12|19017.13
00:36:14|19016.84
00:36:14|19016.97
00:36:16|19016.41
00:36:16|19016.62
00:36:17|19016.36
00:36:19|19016.48
00:36:20|19016.57
00:36:22|19015.27
00:36:23|19014.31
00:36:24|19014.5
00:36:25|19016.81
00:36:26|19016.13
00:36:27|19017.07
00:36:28|19016.97
00:36:29|19016.97
00:36:29|19015.74
00:36:32|19015.6
00:36:32|19016.55
00:36:33|19016.33
00:36:34|19015.47
00:36:36|19016.08
00:36:37|19015.75
00:36:39|19016.56
00:36:39|19016.06
00:36:40|19015.84
00:36:41|19015.84
00:36:42|19016.11
00:36:43|19016.4
00:36:44|19016.
00:36:45|19016.43
00:36:46|19016.68
00:36:47|19016.81
00:36:48|19016.25
00:36:50|19016.27
00:36:50|19016.41
00:36:51|19017.41
00:36:52|19016.86
00:36:53|19017.24
00:36:55|19018.
00:36:56|19018.47
00:36:57|19018.69
00:36:59|19018.14
00:36:59|19018.45
00:37:01|19019.18
00:37:03|19022.
00:37:04|19022.05
00:37:05|19020.33
00:37:07|19019.05
00:37:08|19019.04
00:37:09|19019.41
00:37:09|19017.74
00:37:11|19017.04
00:37:11|19017.23
00:37:13|19017.82
00:37:13|19018.59
00:37:14|19019.18
00:37:15|19019.09
00:37:17|19018.75
00:37:18|19019.67
00:37:19|19020.67
00:37:19|19021.58
00:37:20|19021.04
00:37:22|19023.26
00:37:23|19023.3
00:37:23|19023.09
00:37:25|19022.92
00:37:25|19022.76
00:37:27|19024.96
00:37:27|19025.3
00:37:29|19026.35
00:37:29|19027.36
00:37:31|19026.83
00:37:31|19027.32
00:37:33|19026.17
00:37:34|19025.08
00:37:34|19025.25
00:37:35|19027.53
00:37:37|19029.02
00:37:37|19028.01
00:37:39|19028.72
00:37:40|19028.72
00:37:41|19034.55
00:37:41|19035.79
00:37:42|19036.22
00:37:44|19035.51
00:37:44|19036.09
00:37:46|19036.46
00:37:46|19036.34
00:37:48|19036.13
00:37:48|19036.11
00:37:49|19035.84
00:37:51|19037.95
00:37:51|19037.39
00:37:53|19038.6
00:37:54|19035.9
00:37:55|19034.14
00:37:56|19034.17
00:37:57|19034.37
00:37:58|19035.57
00:37:59|19036.22
00:38:00|19035.04
00:38:01|19035.02
00:38:03|19038.3
00:38:05|19034.28
00:38:05|19035.02
00:38:07|19034.22
00:38:09|19034.64
00:38:09|19034.63
00:38:10|19033.93
00:38:11|19034.78
00:38:12|19035.31
00:38:13|19037.33
00:38:15|19038.36
00:38:16|19037.61
00:38:17|19037.49
00:38:19|19036.84
00:38:20|19037.75
00:38:20|19036.35
00:38:21|19035.62
00:38:23|19035.41
00:38:24|19033.22
00:38:25|19033.41
00:38:26|19034.87
00:38:27|19034.9
00:38:28|19035.04
00:38:29|19035.08
00:38:30|19034.16
00:38:31|19034.11
00:38:32|19034.03
00:38:33|19034.32
00:38:33|19034.57
00:38:35|19034.02
00:38:35|19034.63
00:38:37|19033.29
00:38:37|19033.37
00:38:38|19033.99
00:38:40|19033.78
00:38:41|19034.74
00:38:42|19033.93
00:38:43|19034.56
00:38:44|19034.14
00:38:45|19034.07
00:38:46|19034.36
00:38:46|19034.35
00:38:48|19034.17
00:38:48|19034.17
00:38:49|19034.34
00:38:51|19044.71
00:38:52|19045.11
00:38:53|19047.11
00:38:54|19047.73
00:38:56|19047.81
00:38:57|19050.57
00:38:58|19049.15
00:39:00|19050.5
00:39:01|19052.14
00:39:03|19059.62
00:39:04|19059.35
00:39:05|19060.24
00:39:06|19057.04
00:39:07|19058.49
00:39:08|19059.12
00:39:09|19057.86
00:39:10|19058.4
00:39:11|19057.02
00:39:12|19053.69
00:39:13|19053.8
00:39:14|19054.81
00:39:15|19054.
00:39:16|19053.62
00:39:17|19051.68
00:39:19|19049.22
00:39:20|19047.8
00:39:20|19047.99
00:39:21|19046.84
00:39:22|19046.11
00:39:23|19045.31
00:39:25|19044.53
00:39:26|19047.67
00:39:27|19046.84
00:39:28|19046.87
00:39:29|19046.74
00:39:30|19046.47
00:39:31|19047.06
00:39:32|19045.93
00:39:33|19046.72
00:39:34|19046.89
00:39:35|19046.85
00:39:36|19046.67
00:39:37|19047.13
00:39:38|19047.11
00:39:39|19047.6
00:39:40|19047.62
00:39:41|19048.94
00:39:42|19048.44
00:39:43|19048.81
00:39:44|19048.81
00:39:45|19049.23
00:39:46|19049.23
00:39:47|19051.76
00:39:48|19051.76
00:39:49|19051.29
00:39:50|19052.28
00:39:52|19052.73
00:39:52|19053.24
00:39:53|19055.73
00:39:54|19056.42
00:39:56|19053.51
00:39:58|19054.53
00:39:58|19054.11
00:39:59|19055.97
00:40:01|19058.44
00:40:01|19057.29
00:40:03|19058.06
00:40:05|19055.52
00:40:05|19053.4
00:40:07|19053.89
00:40:08|19051.99
00:40:09|19052.6
00:40:10|19051.07
00:40:11|19048.58
00:40:12|19047.61
00:40:13|19047.04
00:40:14|19047.69
00:40:16|19047.43
00:40:17|19047.52
00:40:18|19046.83
00:40:18|19044.83
00:40:19|19047.5
00:40:20|19046.33
00:40:22|19047.01
00:40:23|19048.01
00:40:23|19047.97
00:40:24|19048.87
00:40:26|19048.73
00:40:26|19048.49
00:40:28|19048.82
00:40:29|19047.74
00:40:30|19048.88
00:40:30|19048.26
00:40:31|19049.07
00:40:32|19048.75
00:40:34|19048.45
00:40:34|19050.38
00:40:36|19051.46
00:40:37|19048.07
00:40:38|19048.95
00:40:40|19048.11
00:40:41|19048.65
00:40:41|19048.44
00:40:43|19048.43
00:40:43|19048.37
00:40:45|19048.3
00:40:46|19048.3
00:40:46|19047.82
00:40:47|19047.26
00:40:49|19047.13
00:40:50|19047.62
00:40:51|19048.14
00:40:52|19047.64
00:40:53|19047.35
00:40:54|19047.17
00:40:55|19047.29
00:40:56|19046.78
00:40:58|19048.92
00:40:59|19049.06
00:41:00|19048.63
00:41:02|19048.3
00:41:03|19047.99
00:41:04|19048.1
00:41:06|19047.62
00:41:06|19048.04
00:41:07|19047.55
00:41:09|19048.11
00:41:10|19048.2
00:41:11|19048.93
00:41:12|19048.08
00:41:13|19048.4
00:41:14|19047.68
00:41:15|19047.9
00:41:16|19047.87
00:41:17|19047.68
00:41:18|19047.34
00:41:19|19047.91
00:41:20|19048.1
00:41:21|19048.49
00:41:22|19048.24
00:41:23|19048.49
00:41:24|19049.
00:41:25|19048.99
00:41:26|19048.04
00:41:27|19048.95
00:41:28|19048.82
00:41:29|19049.79
00:41:30|19049.33
00:41:31|19052.14
00:41:32|19050.32
00:41:33|19049.48
00:41:34|19049.42
00:41:35|19049.68
00:41:36|19049.51
00:41:37|19050.11
00:41:38|19050.56
00:41:39|19050.97
00:41:40|19051.64
00:41:41|19051.64
00:41:42|19052.26
00:41:43|19051.83
00:41:44|19052.
00:41:45|19051.59
00:41:46|19051.56
00:41:47|19051.19
00:41:48|19051.53
00:41:49|19051.2
00:41:50|19051.16
00:41:51|19051.16
00:41:52|19050.44
00:41:53|19050.46
00:41:54|19051.05
00:41:55|19051.48
00:41:56|19051.72
00:41:57|19051.82
00:41:59|19051.72
00:42:00|19051.32
00:42:02|19050.56
00:42:03|19050.97
00:42:05|19050.98
00:42:06|19050.16
00:42:08|19049.86
00:42:09|19051.42
00:42:10|19049.9
00:42:11|19050.72
00:42:11|19050.3
00:42:13|19050.59
00:42:14|19052.65
00:42:14|19052.51
00:42:16|19051.83
00:42:17|19052.03
00:42:18|19051.07
00:42:19|19051.08
00:42:20|19052.23
00:42:21|19053.05
00:42:22|19053.1
00:42:22|19052.36
00:42:24|19052.25
00:42:25|19052.81
00:42:27|19053.04
00:42:27|19052.64
00:42:28|19049.59
00:42:29|19050.78
00:42:30|19050.73
00:42:31|19050.73
00:42:33|19051.69
00:42:33|19051.91
00:42:34|19052.02
00:42:35|19051.97
00:42:36|19053.19
00:42:37|19052.54
00:42:38|19054.3
00:42:39|19052.56
00:42:40|19052.67
00:42:41|19053.86
00:42:42|19054.51
00:42:43|19054.04
00:42:44|19053.3
00:42:45|19053.64
00:42:46|19054.02
00:42:47|19054.33
00:42:48|19055.51
00:42:49|19055.35
00:42:50|19055.25
00:42:52|19053.78
00:42:53|19052.82
00:42:54|19053.19
00:42:55|19052.87
00:42:55|19051.
00:42:57|19051.04
00:42:58|19051.49
00:42:58|19051.47
00:43:01|19051.16
00:43:02|19050.96
00:43:03|19049.24
00:43:04|19049.79
00:43:05|19048.74
00:43:06|19049.3
00:43:08|19047.99
00:43:08|19047.25
00:43:10|19048.5
00:43:12|19048.94
00:43:12|19048.74
00:43:13|19048.21
00:43:14|19048.59
00:43:15|19048.53
00:43:16|19048.51
00:43:17|19048.89
00:43:19|19048.06
00:43:20|19047.95
00:43:21|19048.65
00:43:22|19048.55
00:43:23|19049.17
00:43:24|19049.19
00:43:25|19051.24
00:43:27|19052.64
00:43:27|19053.05
00:43:28|19054.16
00:43:29|19054.72
00:43:30|19054.64
00:43:31|19054.93
00:43:32|19055.18
00:43:33|19054.86
00:43:34|19055.11
00:43:35|19056.41
00:43:36|19055.37
00:43:37|19054.25
00:43:38|19054.29
00:43:39|19054.69
00:43:40|19053.87
00:43:41|19053.29
00:43:42|19052.48
00:43:43|19052.39
00:43:44|19052.45
00:43:45|19052.25
00:43:46|19052.6
00:43:47|19054.91
00:43:48|19054.59
00:43:49|19053.03
00:43:50|19056.46
00:43:51|19056.75
00:43:52|19056.41
00:43:53|19056.6
00:43:55|19056.8
00:43:55|19057.68
00:43:57|19057.89
00:43:58|19057.56
00:43:59|19058.15
00:44:00|19057.45
00:44:01|19057.93
00:44:01|19057.66
00:44:04|19056.79
00:44:04|19056.65
00:44:06|19051.94
00:44:08|19051.27
00:44:08|19050.81
00:44:09|19050.91
00:44:10|19051.46
00:44:11|19051.12
00:44:12|19050.91
00:44:13|19051.33
00:44:14|19050.76
00:44:16|19051.57
00:44:18|19051.63
00:44:18|19050.5
00:44:20|19051.27
00:44:21|19050.87
00:44:22|19051.27
00:44:23|19050.67
00:44:24|19050.73
00:44:25|19051.28
00:44:26|19051.42
00:44:27|19051.47
00:44:27|19051.28
00:44:29|19050.75
00:44:30|19050.55
00:44:31|19050.09
00:44:32|19050.23
00:44:34|19049.88
00:44:34|19050.55
00:44:36|19050.93
00:44:37|19050.77
00:44:38|19051.09
00:44:39|19049.9
00:44:40|19051.07
00:44:41|19051.12
00:44:42|19051.63
00:44:42|19051.57
00:44:43|19051.08
00:44:45|19051.77
00:44:47|19050.56
00:44:47|19049.59
00:44:48|19049.79
00:44:49|19049.74
00:44:50|19049.7
00:44:51|19049.95
00:44:52|19049.95
00:44:53|19050.01
00:44:54|19054.11
00:44:55|19054.94
00:44:56|19055.27
00:44:57|19055.26
00:44:58|19054.18
00:44:59|19054.18
00:45:01|19054.8
00:45:03|19054.36
00:45:03|19055.02
00:45:04|19054.83
00:45:05|19054.84
00:45:06|19054.74
00:45:07|19055.32
00:45:08|19056.02
00:45:09|19055.68
00:45:10|19055.38
00:45:12|19053.63
00:45:13|19053.1
00:45:14|19053.74
00:45:15|19053.97
00:45:15|19053.77
00:45:17|19053.73
00:45:18|19053.46
00:45:20|19053.62
00:45:20|19054.11
00:45:21|19053.27
00:45:22|19053.81
00:45:23|19052.88
00:45:24|19052.41
00:45:25|19052.64
00:45:26|19052.76
00:45:27|19054.25
00:45:28|19054.99
00:45:29|19053.6
00:45:30|19052.56
00:45:31|19053.64
00:45:32|19050.81
00:45:33|19049.95
00:45:34|19049.23
00:45:35|19050.64
00:45:36|19050.72
00:45:37|19049.49
00:45:38|19051.31
00:45:39|19051.51
00:45:40|19050.97
00:45:41|19050.22
00:45:42|19050.25
00:45:43|19050.63
00:45:44|19051.24
00:45:45|19050.7
00:45:46|19050.69
00:45:47|19049.84
00:45:48|19049.04
00:45:49|19049.72
00:45:50|19049.21
00:45:51|19051.42
00:45:52|19052.51
00:45:53|19050.96
00:45:54|19051.13
00:45:55|19052.
00:45:56|19051.4
00:45:57|19051.83
00:45:58|19052.13
00:45:59|19052.12
00:46:00|19051.5
00:46:02|19053.
00:46:03|19054.93
00:46:05|19052.4
00:46:05|19052.51
00:46:06|19052.37
00:46:07|19052.83
00:46:08|19052.36
00:46:09|19052.84
00:46:10|19052.32
00:46:11|19052.55
00:46:12|19052.55
00:46:13|19049.66
00:46:14|19049.68
00:46:15|19046.3
00:46:17|19049.18
00:46:18|19052.34
00:46:19|19052.96
00:46:20|19053.48
00:46:21|19050.64
00:46:22|19050.01
00:46:23|19049.66
00:46:24|19049.45
00:46:25|19049.88
00:46:26|19048.69
00:46:27|19048.26
00:46:28|19047.21
00:46:28|19048.15
00:46:30|19047.92
00:46:31|19048.07
00:46:32|19047.26
00:46:33|19048.36
00:46:34|19047.44
00:46:36|19048.11
00:46:36|19048.47
00:46:37|19047.26
00:46:38|19048.03
00:46:39|19048.03
00:46:40|19047.71
00:46:41|19047.92
00:46:43|19047.87
00:46:45|19047.26
00:46:45|19047.38
00:46:46|19047.42
00:46:47|19047.09
00:46:48|19047.42
00:46:49|19048.6
00:46:50|19050.39
00:46:51|19050.11
00:46:52|19050.12
00:46:53|19049.64
00:46:55|19050.23
00:46:56|19049.23
00:46:57|19049.94
00:46:58|19048.77
00:46:58|19049.04
00:46:59|19049.04
00:47:00|19049.98
00:47:02|19049.66
00:47:03|19050.05
00:47:03|19049.74
00:47:05|19048.8
00:47:07|19046.35
00:47:07|19047.79
00:47:09|19048.35
00:47:10|19048.45
00:47:11|19047.87
00:47:12|19047.68
00:47:13|19048.4
00:47:14|19048.07
00:47:15|19048.52
00:47:16|19048.94
00:47:17|19049.19
00:47:19|19048.55
00:47:20|19047.94
00:47:21|19048.4
00:47:21|19048.88
00:47:23|19049.13
00:47:23|19048.59
00:47:25|19048.9
00:47:26|19048.34
00:47:26|19049.04
00:47:28|19047.81
00:47:29|19049.22
00:47:30|19048.55
00:47:31|19048.08
00:47:32|19047.58
00:47:33|19046.99
00:47:34|19047.13
00:47:35|19047.
00:47:36|19046.66
00:47:38|19047.13
00:47:38|19047.5
00:47:40|19045.31
00:47:41|19045.61
00:47:41|19046.41
00:47:43|19046.24
00:47:44|19045.96
00:47:44|19045.42
00:47:46|19045.85
00:47:47|19045.62
00:47:48|19045.3
00:47:49|19047.54
00:47:50|19049.79
00:47:51|19049.32
00:47:52|19049.08
00:47:53|19048.85
00:47:54|19048.93
00:47:56|19048.71
00:47:56|19050.51
00:47:57|19049.47
00:47:58|19049.7
00:47:59|19049.59
00:48:00|19049.51
00:48:01|19047.98
00:48:02|19050.07
00:48:03|19050.83
00:48:05|19051.18
00:48:06|19050.32
00:48:07|19050.91
00:48:08|19050.54
00:48:09|19051.97
00:48:10|19051.81
00:48:12|19052.85
00:48:14|19052.29
00:48:14|19052.16
00:48:16|19051.22
00:48:17|19052.03
00:48:17|19052.52
00:48:19|19052.01
00:48:20|19053.67
00:48:21|19052.75
00:48:23|19049.56
00:48:23|19049.98
00:48:24|19048.93
00:48:25|19048.73
00:48:26|19048.77
00:48:27|19048.92
00:48:28|19050.83
00:48:29|19051.54
00:48:30|19051.48
00:48:32|19051.83
00:48:33|19053.01
00:48:34|19052.37
00:48:35|19053.73
00:48:35|19053.56
00:48:37|19051.77
00:48:38|19053.83
00:48:39|19053.04
00:48:40|19052.8
00:48:41|19052.66
00:48:41|19052.83
00:48:43|19052.11
00:48:44|19052.54
00:48:44|19051.61
00:48:46|19051.55
00:48:47|19051.7
00:48:48|19051.76
00:48:49|19052.62
00:48:50|19053.11
00:48:51|19052.
00:48:52|19051.76
00:48:53|19050.6
00:48:55|19050.6
00:48:56|19048.38
00:48:57|19048.05
00:48:58|19048.26
00:48:59|19047.62
00:49:00|19048.59
00:49:00|19045.64
00:49:01|19044.13
00:49:03|19044.17
00:49:03|19043.7
00:49:04|19042.57
00:49:07|19042.17
00:49:08|19043.08
00:49:10|19044.57
00:49:11|19045.54
00:49:11|19044.75
00:49:13|19046.86
00:49:14|19048.98
00:49:14|19049.83
00:49:15|19048.02
00:49:18|19048.47
00:49:18|19046.36
00:49:19|19045.61
00:49:20|19045.83
00:49:21|19045.5
00:49:22|19046.43
00:49:23|19045.73
00:49:24|19045.79
00:49:25|19045.81
00:49:26|19045.69
00:49:28|19045.51
00:49:29|19045.21
00:49:30|19045.72
00:49:30|19045.73
00:49:32|19046.29
00:49:33|19046.19
00:49:34|19048.76
00:49:35|19048.6
00:49:36|19048.69
00:49:37|19048.96
00:49:38|19049.11
00:49:39|19049.73
00:49:41|19049.85
00:49:41|19048.6
00:49:42|19047.49
00:49:43|19048.51
00:49:44|19048.95
00:49:45|19048.6
00:49:46|19048.67
00:49:47|19048.38
00:49:48|19048.46
00:49:49|19048.29
00:49:51|19047.85
00:49:52|19047.61
00:49:53|19047.31
00:49:53|19046.68
00:49:55|19046.78
00:49:55|19046.81
00:49:57|19048.06
00:49:58|19049.92
00:49:59|19049.29
00:49:59|19048.25
00:50:01|19048.81
00:50:02|19046.45
00:50:03|19046.55
00:50:04|19045.66
00:50:05|19046.5
00:50:07|19045.66
00:50:07|19046.08
00:50:09|19045.53
00:50:10|19045.34
00:50:12|19043.38
00:50:14|19043.48
00:50:15|19043.73
00:50:16|19045.31
00:50:17|19046.04
00:50:18|19046.39
00:50:19|19046.38
00:50:20|19046.13
00:50:21|19047.01
00:50:22|19046.47
00:50:23|19047.15
00:50:24|19047.3
00:50:25|19047.36
00:50:26|19046.83
00:50:27|19046.59
00:50:28|19046.96
00:50:29|19046.82
00:50:31|19046.72
00:50:32|19047.79
00:50:33|19047.73
00:50:34|19047.94
00:50:34|19048.45
00:50:36|19047.
00:50:37|19047.09
00:50:37|19048.44
00:50:39|19047.75
00:50:40|19047.62
00:50:40|19047.48
00:50:42|19048.15
00:50:43|19047.56
00:50:45|19047.73
00:50:45|19046.86
00:50:46|19047.62
00:50:47|19047.9
00:50:48|19047.64
00:50:49|19048.1
00:50:50|19048.
00:50:51|19048.67
00:50:52|19049.75
00:50:53|19049.09
00:50:55|19049.43
00:50:56|19048.11
00:50:57|19048.44
00:50:58|19049.43
00:50:59|19049.1
00:51:00|19048.81
00:51:01|19048.83
00:51:02|19048.93
00:51:03|19048.93
00:51:04|19048.98
00:51:04|19049.5
00:51:06|19049.57
00:51:07|19049.35
00:51:08|19049.55
00:51:08|19049.57
00:51:10|19049.2
00:51:12|19048.6
00:51:13|19048.89
00:51:13|19048.27
00:51:15|19048.49
00:51:16|19048.49
00:51:17|19049.01
00:51:18|19046.29
00:51:19|19046.38
00:51:20|19045.11
00:51:21|19045.52
00:51:22|19045.57
00:51:23|19044.59
00:51:24|19043.66
00:51:25|19044.4
00:51:27|19044.59
00:51:28|19044.79
00:51:28|19044.11
00:51:30|19043.98
00:51:31|19044.95
00:51:32|19044.75
00:51:33|19043.64
00:51:34|19043.98
00:51:35|19045.1
00:51:36|19045.45
00:51:37|19045.
00:51:38|19044.89
00:51:39|19044.23
00:51:40|19044.7
00:51:41|19043.96
00:51:42|19043.92
00:51:44|19044.95
00:51:45|19045.16
00:51:46|19045.33
00:51:47|19048.11
00:51:47|19047.84
00:51:49|19048.75
00:51:50|19047.36
00:51:51|19047.14
00:51:52|19047.39
00:51:53|19048.04
00:51:54|19048.5
00:51:55|19048.28
00:51:56|19047.28
00:51:57|19047.02
00:51:58|19047.09
00:51:59|19046.71
00:52:00|19046.2
00:52:01|19046.04
00:52:02|19047.03
00:52:03|19046.83
00:52:04|19048.18
00:52:05|19048.05
00:52:06|19047.9
00:52:08|19048.11
00:52:09|19047.94
00:52:10|19047.77
00:52:11|19048.09
00:52:12|19047.73
00:52:13|19048.17
00:52:14|19047.89
00:52:16|19047.53
00:52:17|19049.81
00:52:19|19049.25
00:52:20|19048.42
00:52:21|19048.67
00:52:22|19049.41
00:52:23|19048.87
00:52:24|19049.4
00:52:25|19050.1
00:52:26|19050.11
00:52:27|19049.66
00:52:28|19049.67
00:52:29|19049.26
00:52:30|19049.14
00:52:31|19049.15
00:52:32|19049.24
00:52:33|19049.36
00:52:34|19049.22
00:52:35|19047.62
00:52:36|19047.28
00:52:37|19047.86
00:52:38|19047.89
00:52:39|19047.13
00:52:40|19047.69
00:52:41|19048.63
00:52:42|19048.37
00:52:43|19048.59
00:52:44|19047.96
00:52:45|19050.11
00:52:46|19050.11
00:52:48|19049.72
00:52:49|19050.42
00:52:50|19052.3
00:52:51|19052.59
00:52:52|19052.89
00:52:53|19051.65
00:52:54|19052.37
00:52:55|19051.26
00:52:56|19051.26
00:52:57|19052.48
00:52:58|19052.82
00:52:59|19052.71
00:53:00|19053.06
00:53:01|19051.44
00:53:02|19052.53
00:53:03|19051.57
00:53:03|19052.45
00:53:05|19052.45
00:53:06|19052.64
00:53:07|19053.56
00:53:08|19053.39
00:53:09|19053.1
00:53:10|19052.89
00:53:12|19052.76
00:53:13|19054.98
00:53:14|19053.56
00:53:15|19053.
00:53:16|19053.
00:53:17|19053.21
00:53:18|19052.52
00:53:19|19052.84
00:53:20|19051.77
00:53:21|19052.76
00:53:22|19052.21
00:53:23|19053.42
00:53:24|19053.85
00:53:25|19053.7
00:53:26|19053.37
00:53:27|19056.08
00:53:28|19054.91
00:53:29|19051.87
00:53:30|19051.36
00:53:31|19050.61
00:53:32|19052.19
00:53:33|19053.18
00:53:34|19054.89
00:53:35|19053.5
00:53:36|19053.88
00:53:37|19053.98
00:53:38|19055.51
00:53:39|19055.47
00:53:40|19056.16
00:53:41|19055.84
00:53:42|19056.44
00:53:43|19056.5
00:53:44|19058.78
00:53:45|19057.01
00:53:46|19056.36
00:53:47|19056.4
00:53:48|19056.98
00:53:49|19056.08
00:53:50|19055.86
00:53:51|19055.95
00:53:53|19056.66
00:53:54|19056.96
00:53:54|19057.11
00:53:56|19055.97
00:53:56|19055.77
00:53:58|19055.39
00:53:58|19056.4
00:54:00|19055.96
00:54:01|19056.09
00:54:02|19056.08
00:54:03|19059.5
00:54:04|19059.73
00:54:05|19059.92
00:54:06|19059.81
00:54:07|19059.39
00:54:08|19060.61
00:54:10|19061.31
00:54:11|19060.6
00:54:12|19060.55
00:54:13|19060.68
00:54:14|19061.39
00:54:15|19059.47
00:54:17|19060.64
00:54:17|19060.79
00:54:19|19061.24
00:54:19|19061.59
00:54:21|19061.53
00:54:21|19061.57
00:54:23|19061.55
00:54:24|19061.5
00:54:25|19061.89
00:54:26|19061.82
00:54:28|19061.81
00:54:29|19061.17
00:54:29|19061.32
00:54:31|19061.69
00:54:31|19061.69
00:54:32|19062.31
00:54:34|19062.26
00:54:35|19062.86
00:54:36|19063.15
00:54:36|19063.02
00:54:38|19063.7
00:54:38|19063.85
00:54:39|19063.36
00:54:40|19065.
00:54:41|19063.09
00:54:43|19062.82
00:54:44|19063.69
00:54:44|19063.11
00:54:45|19063.68
00:54:46|19065.37
00:54:48|19063.79
00:54:49|19064.65
00:54:50|19064.61
00:54:51|19063.3
00:54:52|19062.79
00:54:53|19060.8
00:54:54|19061.34
00:54:55|19060.84
00:54:56|19060.36
00:54:58|19060.95
00:54:58|19060.98
00:54:59|19057.51
00:55:01|19058.29
00:55:02|19057.09
00:55:03|19056.46
00:55:04|19056.87
00:55:04|19056.44
00:55:05|19054.23
00:55:07|19054.05
00:55:08|19054.87
00:55:08|19054.93
00:55:10|19055.01
00:55:11|19055.32
00:55:13|19055.3
00:55:14|19054.97
00:55:15|19055.04
00:55:16|19055.95
00:55:18|19057.01
00:55:19|19058.39
00:55:20|19058.58
00:55:21|19058.04
00:55:22|19059.49
00:55:23|19059.85
00:55:24|19058.39
00:55:25|19058.02
00:55:26|19058.06
00:55:27|19059.
00:55:28|19058.07
00:55:29|19058.69
00:55:31|19057.6
00:55:31|19056.35
00:55:32|19054.87
00:55:34|19054.35
00:55:34|19054.23
00:55:36|19055.16
00:55:37|19053.17
00:55:38|19055.14
00:55:39|19054.64
00:55:39|19054.55
00:55:41|19054.34
00:55:41|19053.7
00:55:43|19053.83
00:55:44|19054.64
00:55:44|19053.55
00:55:46|19051.05
00:55:46|19051.53
00:55:48|19052.29
00:55:49|19051.69
00:55:50|19051.25
00:55:51|19053.24
00:55:52|19053.32
00:55:53|19053.4
00:55:54|19053.2
00:55:55|19053.93
00:55:56|19053.61
00:55:57|19054.4
00:55:58|19055.45
00:55:59|19054.58
00:56:00|19054.64
00:56:01|19054.48
00:56:02|19054.73
00:56:03|19055.
00:56:04|19054.31
00:56:05|19055.13
00:56:06|19055.46
00:56:07|19055.68
00:56:08|19055.5
00:56:09|19056.55
00:56:10|19055.91
00:56:11|19056.06
00:56:12|19056.41
00:56:14|19056.66
00:56:14|19055.75
00:56:16|19056.54
00:56:17|19056.06
00:56:19|19051.64
00:56:20|19052.49
00:56:22|19052.08
00:56:23|19052.35
00:56:24|19051.7
00:56:25|19052.2
00:56:26|19051.35
00:56:26|19052.05
00:56:28|19052.16
00:56:29|19052.33
00:56:30|19052.19
00:56:31|19052.2
00:56:31|19051.63
00:56:33|19051.47
00:56:33|19051.76
00:56:35|19051.72
00:56:36|19052.02
00:56:37|19052.51
00:56:38|19051.7
00:56:39|19052.13
00:56:40|19052.13
00:56:41|19052.07
00:56:42|19053.3
00:56:43|19053.31
00:56:45|19053.38
00:56:46|19052.84
00:56:46|19052.64
00:56:48|19052.62
00:56:48|19052.49
00:56:49|19052.4
00:56:51|19052.33
00:56:51|19053.33
00:56:53|19052.56
00:56:54|19052.74
00:56:55|19053.25
00:56:56|19052.
00:56:57|19051.84
00:56:58|19053.07
00:56:59|19056.25
00:57:00|19054.41
00:57:01|19055.64
00:57:02|19055.98
00:57:03|19055.45
00:57:04|19056.88
00:57:05|19057.11
00:57:06|19056.25
00:57:07|19056.45
00:57:08|19056.45
00:57:09|19057.11
00:57:10|19056.86
00:57:11|19057.55
00:57:12|19057.43
00:57:14|19057.39
00:57:15|19058.58
00:57:17|19059.01
00:57:18|19058.91
00:57:19|19059.73
00:57:20|19059.38
00:57:21|19059.75
00:57:22|19059.11
00:57:24|19060.48
00:57:25|19059.53
00:57:26|19060.61
00:57:26|19060.14
00:57:27|19059.36
00:57:29|19059.07
00:57:29|19060.24
00:57:31|19061.26
00:57:31|19061.66
00:57:32|19060.56
00:57:34|19061.1
00:57:35|19060.82
00:57:35|19061.14
00:57:37|19063.49
00:57:38|19061.73
00:57:39|19059.84
00:57:40|19060.59
00:57:41|19060.43
00:57:42|19060.18
00:57:43|19060.76
00:57:44|19059.56
00:57:45|19059.79
00:57:46|19059.45
00:57:47|19059.08
00:57:48|19057.83
00:57:49|19059.61
00:57:50|19059.38
00:57:51|19059.63
00:57:52|19059.75
00:57:53|19059.61
00:57:54|19059.56
00:57:55|19059.37
00:57:56|19059.56
00:57:57|19059.5
00:57:58|19058.59
00:57:59|19058.29
00:58:00|19058.71
00:58:01|19058.11
00:58:02|19059.11
00:58:03|19058.97
00:58:04|19059.01
00:58:05|19059.01
00:58:06|19059.24
00:58:07|19059.12
00:58:08|19058.9
00:58:09|19057.45
00:58:10|19057.36
00:58:11|19057.69
00:58:12|19057.36
00:58:13|19056.52
00:58:14|19056.61
00:58:15|19057.93
00:58:17|19058.39
00:58:17|19058.92
00:58:19|19059.78
00:58:20|19059.38
00:58:21|19058.57
00:58:23|19057.69
00:58:24|19057.68
00:58:25|19057.36
00:58:26|19056.86
00:58:28|19056.23
00:58:29|19056.17
00:58:30|19056.27
00:58:30|19055.91
00:58:31|19055.11
00:58:32|19054.88
00:58:33|19055.58
00:58:34|19055.34
00:58:36|19054.48
00:58:37|19055.19
00:58:38|19055.21
00:58:39|19056.57
00:58:40|19055.95
00:58:41|19056.42
00:58:42|19056.72
00:58:42|19056.33
00:58:44|19056.09
00:58:45|19056.13
00:58:45|19056.43
00:58:46|19055.96
00:58:48|19055.72
00:58:48|19055.94
00:58:50|19056.04
00:58:50|19057.07
00:58:52|19056.7
00:58:53|19056.84
00:58:54|19057.05
00:58:55|19056.53
00:58:56|19056.69
00:58:56|19056.74
00:58:57|19055.31
00:58:58|19055.42
00:58:59|19055.77
00:59:00|19056.29
00:59:02|19055.93
00:59:02|19055.45
00:59:04|19055.03
00:59:05|19055.65
00:59:05|19055.45
00:59:06|19055.15
00:59:08|19052.44
00:59:09|19052.45
00:59:10|19052.98
00:59:11|19051.26
00:59:11|19051.3
00:59:13|19052.95
00:59:14|19053.38
00:59:15|19052.62
00:59:17|19052.96
00:59:18|19051.32
00:59:19|19051.32
00:59:20|19051.77
00:59:21|19047.53
00:59:22|19048.33
00:59:23|19048.47
00:59:25|19048.59
00:59:26|19048.17
00:59:26|19049.51
00:59:28|19048.61
00:59:29|19048.77
00:59:30|19049.05
00:59:30|19048.79
00:59:31|19048.33
00:59:32|19048.61
00:59:34|19049.24
00:59:34|19049.31
00:59:36|19049.2
00:59:37|19049.27
00:59:38|19049.1
00:59:39|19047.61
00:59:40|19048.2
00:59:41|19048.64
00:59:43|19047.19
00:59:43|19047.2
00:59:45|19048.38
00:59:46|19048.03
00:59:47|19048.21
00:59:48|19047.3
00:59:49|19047.3
00:59:50|19047.55
00:59:51|19047.27
00:59:52|19046.99
00:59:53|19046.57
00:59:54|19046.57
00:59:54|19047.21
00:59:56|19047.19
00:59:56|19047.42
00:59:57|19047.43
00:59:58|19047.28
01:00:00|19047.66
01:00:00|19051.98
01:00:01|19052.28
01:00:02|19051.
01:00:03|19052.02
01:00:05|19052.37
01:00:06|19050.99
01:00:06|19050.99
01:00:07|19051.16
01:00:08|19051.78
01:00:09|19049.32
01:00:10|19047.8
01:00:12|19047.68
01:00:13|19046.76
01:00:14|19046.94
01:00:15|19046.95
01:00:17|19045.61
01:00:19|19044.52
01:00:19|19044.72
01:00:20|19044.89
01:00:22|19044.92
01:00:23|19045.42
01:00:24|19045.14
01:00:25|19044.98
01:00:26|19044.51
01:00:28|19044.19
01:00:28|19044.09
01:00:29|19044.81
01:00:31|19043.71
01:00:33|19043.7
01:00:34|19043.46
01:00:34|19042.79
01:00:36|19042.55
01:00:36|19041.35
01:00:37|19040.57
01:00:38|19040.12
01:00:39|19041.73
01:00:41|19041.18
01:00:41|19041.08
01:00:43|19040.44
01:00:43|19041.24
01:00:44|19039.76
01:00:46|19039.43
01:00:47|19039.65
01:00:47|19039.56
01:00:49|19039.52
01:00:49|19038.6
01:00:50|19039.02
01:00:51|19038.26
01:00:53|19038.66
01:00:54|19038.15
01:00:55|19038.45
01:00:56|19038.28
01:00:57|19037.77
01:00:57|19038.29
01:00:58|19038.31
01:01:00|19038.11
01:01:00|19038.
01:01:01|19038.06
01:01:03|19036.92
01:01:03|19037.78
01:01:06|19036.35
01:01:06|19036.84
01:01:07|19037.5
01:01:08|19042.18
01:01:09|19042.68
01:01:10|19042.29
01:01:11|19042.42
01:01:12|19042.27
01:01:13|19041.91
01:01:14|19041.75
01:01:15|19041.4
01:01:17|19041.4
01:01:17|19041.33
01:01:20|19040.77
01:01:20|19041.46
01:01:22|19041.46
01:01:23|19041.33
01:01:24|19041.11
01:01:26|19041.71
01:01:26|19041.97
01:01:28|19041.22
01:01:28|19041.73
01:01:29|19040.27
01:01:30|19040.47
01:01:31|19040.46
01:01:32|19040.74
01:01:33|19040.75
01:01:34|19040.58
01:01:35|19039.5
01:01:36|19039.71
01:01:37|19039.18
01:01:39|19039.07
01:01:39|19037.97
01:01:40|19038.01
01:01:41|19038.
01:01:42|19038.72
01:01:43|19036.21
01:01:45|19034.21
01:01:45|19034.87
01:01:46|19034.72
01:01:47|19035.46
01:01:48|19035.25
01:01:49|19035.23
01:01:50|19035.86
01:01:51|19035.37
01:01:52|19035.46
01:01:53|19035.65
01:01:55|19035.58
01:01:55|19035.36
01:01:57|19034.94
01:01:58|19034.46
01:01:58|19033.36
01:02:00|19032.99
01:02:00|19029.88
01:02:02|19031.6
01:02:03|19032.23
01:02:03|19031.41
01:02:05|19031.38
01:02:05|19031.33
01:02:06|19031.68
01:02:08|19031.23
01:02:09|19031.75
01:02:09|19032.19
01:02:11|19032.51
01:02:11|19032.49
01:02:13|19032.03
01:02:13|19032.03
01:02:15|19031.95
01:02:16|19032.
01:02:17|19032.19
01:02:18|19030.48
01:02:19|19030.38
01:02:21|19030.3
01:02:23|19029.31
01:02:23|19029.97
01:02:24|19031.48
01:02:25|19031.25
01:02:27|19031.81
01:02:29|19031.82
01:02:30|19031.81
01:02:31|19031.81
01:02:32|19031.69
01:02:33|19031.2
01:02:34|19030.82
01:02:35|19028.92
01:02:37|19029.4
01:02:37|19029.22
01:02:38|19030.11
01:02:39|19032.31
01:02:40|19032.22
01:02:41|19032.43
01:02:43|19032.88
01:02:45|19032.7
01:02:45|19032.7
01:02:46|19031.85
01:02:47|19032.63
01:02:48|19032.73
01:02:49|19032.68
01:02:51|19032.88
01:02:52|19032.99
01:02:52|19031.72
01:02:54|19031.6
01:02:55|19031.08
01:02:56|19029.6
01:02:57|19029.05
01:02:58|19028.38
01:02:59|19029.15
01:03:00|19027.21
01:03:01|19028.5
01:03:02|19028.83
01:03:03|19028.6
01:03:04|19029.27
01:03:05|19029.26
01:03:06|19029.28
01:03:06|19029.65
01:03:08|19029.29
01:03:09|19030.89
01:03:10|19033.26
01:03:11|19035.42
01:03:12|19034.16
01:03:13|19034.63
01:03:14|19034.29
01:03:15|19034.23
01:03:16|19034.4
01:03:17|19034.4
01:03:18|19034.4
01:03:19|19033.91
01:03:21|19033.92
01:03:21|19034.15
01:03:23|19034.79
01:03:24|19034.8
01:03:25|19035.17
01:03:25|19035.52
01:03:27|19035.23
01:03:27|19035.7
01:03:30|19034.38
01:03:30|19034.54
01:03:31|19035.54
01:03:33|19037.09
01:03:34|19037.92
01:03:35|19037.37
01:03:36|19037.26
01:03:37|19037.14
01:03:38|19037.43
01:03:39|19037.12
01:03:40|19036.48
01:03:41|19036.38
01:03:42|19036.47
01:03:43|19037.75
01:03:44|19038.04
01:03:46|19037.42
01:03:47|19038.57
01:03:48|19039.07
01:03:49|19038.57
01:03:50|19037.49
01:03:51|19037.51
01:03:52|19037.11
01:03:54|19037.82
01:03:54|19037.79
01:03:56|19037.19
01:03:57|19037.57
01:03:58|19037.67
01:03:58|19038.13
01:04:00|19037.68
01:04:01|19037.65
01:04:02|19037.46
01:04:03|19037.92
01:04:04|19038.1
01:04:05|19038.22
01:04:07|19038.21
01:04:08|19038.3
01:04:09|19038.17
01:04:10|19037.93
01:04:11|19037.56
01:04:12|19038.61
01:04:13|19039.78
01:04:15|19039.56
01:04:15|19042.
01:04:16|19038.14
01:04:17|19037.16
01:04:18|19036.82
01:04:20|19037.74
01:04:21|19039.07
01:04:23|19039.37
01:04:23|19039.4
01:04:24|19039.77
01:04:25|19039.42
01:04:26|19040.28
01:04:27|19039.81
01:04:29|19040.42
01:04:29|19040.89
01:04:30|19040.1
01:04:31|19040.34
01:04:33|19040.
01:04:33|19040.06
01:04:35|19041.81
01:04:36|19041.81
01:04:37|19041.2
01:04:39|19040.23
01:04:39|19040.75
01:04:49|19040.64
01:04:50|19038.75
01:04:51|19038.64
01:04:52|19039.61
01:04:53|19040.06
01:04:55|19040.22
01:04:56|19040.26
01:04:57|19040.61
01:04:58|19039.85
01:04:59|19040.51
01:05:00|19040.19
01:05:01|19041.25
01:05:02|19040.67
01:05:03|19040.47
01:05:05|19040.22
01:05:07|19040.27
01:05:07|19040.28
01:05:09|19040.78
01:05:10|19041.79
01:05:11|19041.85
01:05:12|19041.34
01:05:13|19041.48
01:05:14|19041.5
01:05:15|19041.43
01:05:16|19041.34
01:05:17|19041.09
01:05:19|19039.2
01:05:19|19037.76
01:05:21|19036.53
01:05:22|19036.35
01:05:23|19037.37
01:05:25|19036.89
01:05:26|19037.99
01:05:27|19038.08
01:05:29|19038.08
01:05:29|19037.92
01:05:30|19037.49
01:05:32|19037.44
01:05:32|19037.75
01:05:34|19037.69
01:05:35|19037.4
01:05:36|19037.79
01:05:37|19037.45
01:05:38|19037.82
01:05:39|19037.83
01:05:41|19037.38
01:05:41|19037.55
01:05:43|19037.82
01:05:43|19037.24
01:05:45|19037.84
01:05:46|19038.16
01:05:47|19037.66
01:05:48|19038.16
01:05:50|19038.44
01:05:53|19036.09
01:05:53|19035.9
01:05:55|19032.48
01:05:55|19032.12
01:05:57|19033.97
01:05:58|19034.11
01:05:59|19033.61
01:06:00|19033.54
01:06:01|19032.67
01:06:02|19033.17
01:06:03|19033.55
01:06:04|19033.47
01:06:05|19033.51
01:06:06|19032.32
01:06:07|19032.98
01:06:08|19032.61
01:06:09|19033.51
01:06:10|19033.06
01:06:11|19032.18
01:06:12|19032.27
01:06:13|19032.72
01:06:15|19029.97
01:06:15|19030.74
01:06:17|19029.46
01:06:18|19030.21
01:06:18|19028.73
01:06:20|19026.48
01:06:20|19022.7
01:06:22|19025.46
01:06:24|19025.72
01:06:25|19027.42
01:06:27|19027.02
01:06:28|19027.27
01:06:29|19029.33
01:06:30|19029.43
01:06:31|19029.71
01:06:32|19030.27
01:06:33|19030.23
01:06:34|19030.03
01:06:35|19029.77
01:06:36|19029.83
01:06:38|19031.2
01:06:39|19031.56
01:06:39|19030.55
01:06:41|19031.54
01:06:42|19031.56
01:06:43|19031.81
01:06:44|19031.57
01:06:45|19031.8
01:06:45|19031.75
01:06:47|19031.16
01:06:48|19031.34
01:06:49|19031.04
01:06:50|19031.
01:06:51|19031.01
01:06:52|19030.32
01:06:53|19030.62
01:06:54|19030.47
01:06:55|19030.51
01:06:57|19030.57
01:06:58|19031.04
01:06:58|19030.47
01:06:59|19029.6
01:07:00|19030.26
01:07:02|19029.98
01:07:02|19028.89
01:07:05|19028.15
01:07:05|19028.87
01:07:06|19029.29
01:07:07|19028.41
01:07:08|19028.68
01:07:10|19029.15
01:07:10|19029.42
01:07:11|19029.65
01:07:12|19029.93
01:07:13|19030.27
01:07:14|19029.75
01:07:15|19028.61
01:07:16|19029.27
01:07:17|19029.
01:07:18|19029.49
01:07:20|19029.82
01:07:20|19030.81
01:07:22|19030.7
01:07:23|19030.83
01:07:25|19030.7
01:07:26|19030.45
01:07:28|19030.75
01:07:29|19030.49
01:07:30|19030.46
01:07:31|19030.57
01:07:32|19030.06
01:07:33|19030.07
01:07:33|19029.77
01:07:35|19029.81
01:07:36|19029.61
01:07:37|19029.69
01:07:39|19030.11
01:07:39|19031.22
01:07:40|19030.92
01:07:42|19031.11
01:07:42|19032.02
01:07:43|19031.03
01:07:44|19032.04
01:07:46|19030.95
01:07:46|19030.85
01:07:47|19031.23
01:07:48|19031.37
01:07:49|19030.9
01:07:50|19030.97
01:07:51|19031.05
01:07:52|19031.02
01:07:53|19030.58
01:07:54|19031.11
01:07:55|19033.89
01:07:57|19033.74
01:07:57|19034.96
01:07:58|19034.95
01:07:59|19033.9
01:08:01|19034.01
01:08:01|19034.
01:08:03|19034.3
01:08:03|19034.47
01:08:05|19034.88
01:08:05|19034.74
01:08:07|19034.65
01:08:07|19034.79
01:08:09|19034.76
01:08:09|19033.23
01:08:11|19032.86
01:08:12|19033.52
01:08:12|19033.95
01:08:13|19034.37
01:08:15|19034.19
01:08:16|19034.17
01:08:17|19034.42
01:08:17|19034.05
01:08:19|19034.22
01:08:20|19034.39
01:08:21|19034.4
01:08:21|19034.34
01:08:22|19034.75
01:08:24|19036.29
01:08:26|19035.34
01:08:27|19035.99
01:08:29|19035.85
01:08:31|19035.84
01:08:31|19033.
01:08:32|19033.42
01:08:34|19033.51
01:08:35|19034.34
01:08:36|19034.01
01:08:38|19034.77
01:08:40|19034.24
01:08:41|19034.01
01:08:41|19034.68
01:08:42|19035.58
01:08:44|19035.65
01:08:45|19034.74
01:08:46|19034.87
01:08:46|19035.86
01:08:48|19035.12
01:08:49|19035.13
01:08:50|19034.87
01:08:51|19035.16
01:08:52|19034.87
01:08:53|19034.76
01:08:54|19034.88
01:08:56|19033.99
01:08:57|19034.
01:08:58|19034.28
01:08:59|19034.51
01:09:00|19033.91
01:09:03|19033.58
01:09:04|19032.77
01:09:05|19032.73
01:09:06|19032.38
01:09:07|19031.29
01:09:08|19031.52
01:09:08|19031.61
01:09:10|19030.95
01:09:11|19030.96
01:09:11|19031.3
01:09:13|19030.76
01:09:14|19032.22
01:09:15|19031.49
01:09:16|19032.01
01:09:17|19032.52
01:09:17|19032.52
01:09:19|19032.28
01:09:20|19032.69
01:09:21|19032.2
01:09:22|19032.15
01:09:23|19031.
01:09:23|19030.93
01:09:26|19030.78
01:09:27|19031.3
01:09:28|19031.37
01:09:29|19031.58
01:09:31|19032.24
01:09:32|19032.57
01:09:33|19031.64
01:09:34|19031.76
01:09:35|19031.98
01:09:36|19031.89
01:09:37|19032.06
01:09:37|19031.9
01:09:39|19031.66
01:09:40|19031.96
01:09:40|19032.29
01:09:42|19031.71
01:09:42|19032.09
01:09:43|19031.46
01:09:45|19031.46
01:09:46|19031.94
01:09:47|19031.48
01:09:49|19031.74
01:09:51|19031.45
01:09:51|19031.74
01:09:52|19031.94
01:09:53|19031.76
01:09:54|19031.26
01:09:55|19031.5
01:09:56|19031.32
01:09:57|19031.74
01:09:58|19032.05
01:09:59|19032.06
01:10:00|19032.36
01:10:01|19031.23
01:10:02|19031.22
01:10:03|19031.41
01:10:04|19031.27
01:10:05|19031.28
01:10:06|19030.03
01:10:08|19029.38
01:10:08|19029.57
01:10:09|19029.26
01:10:10|19029.44
01:10:11|19029.36
01:10:12|19029.56
01:10:13|19029.32
01:10:15|19030.42
01:10:15|19030.15
01:10:16|19030.49
01:10:18|19029.63
01:10:18|19030.14
01:10:20|19030.07
01:10:21|19029.63
01:10:22|19029.72
01:10:23|19029.79
01:10:24|19032.64
01:10:25|19032.54
01:10:26|19032.17
01:10:27|19032.16
01:10:28|19032.39
01:10:29|19032.48
01:10:31|19032.77
01:10:32|19032.81
01:10:33|19033.06
01:10:35|19033.21
01:10:36|19032.89
01:10:36|19034.42
01:10:37|19036.01
01:10:39|19035.8
01:10:40|19034.78
01:10:42|19034.98
01:10:42|19034.98
01:10:43|19034.81
01:10:44|19034.66
01:10:45|19034.55
01:10:46|19036.16
01:10:48|19035.68
01:10:49|19036.36
01:10:49|19035.82
01:10:51|19035.69
01:10:52|19035.8
01:10:53|19035.79
01:10:54|19036.35
01:10:55|19037.
01:10:56|19037.04
01:10:57|19037.2
01:10:58|19038.07
01:10:59|19037.26
01:11:00|19037.45
01:11:00|19037.83
01:11:01|19036.15
01:11:04|19037.32
01:11:04|19037.21
01:11:05|19037.1
01:11:06|19037.03
01:11:07|19039.34
01:11:08|19040.
01:11:10|19039.99
01:11:10|19040.02
01:11:11|19040.53
01:11:12|19040.67
01:11:13|19040.76
01:11:14|19040.99
01:11:15|19041.4
01:11:16|19041.92
01:11:17|19041.37
01:11:18|19041.48
01:11:19|19039.67
01:11:20|19040.27
01:11:21|19041.26
01:11:22|19041.41
01:11:23|19042.11
01:11:24|19042.06
01:11:25|19042.62
01:11:26|19042.42
01:11:27|19043.7
01:11:29|19043.56
01:11:30|19043.67
01:11:31|19043.87
01:11:33|19043.27
01:11:34|19044.22
01:11:35|19044.22
01:11:35|19044.13
01:11:37|19043.91
01:11:38|19043.69
01:11:39|19043.69
01:11:40|19042.66
01:11:41|19043.
01:11:41|19042.98
01:11:43|19043.13
01:11:44|19043.52
01:11:45|19043.85
01:11:47|19044.45
01:11:47|19044.7
01:11:48|19044.12
01:11:49|19044.88
01:11:51|19044.44
01:11:52|19044.43
01:11:53|19043.49
01:11:54|19044.18
01:11:55|19044.43
01:11:56|19044.88
01:11:57|19044.93
01:11:58|19044.84
01:11:59|19044.82
01:12:00|19043.05
01:12:01|19044.38
01:12:03|19044.91
01:12:03|19044.99
01:12:04|19045.44
01:12:05|19045.79
01:12:06|19046.32
01:12:07|19045.67
01:12:09|19046.27
01:12:09|19045.88
01:12:10|19045.95
01:12:11|19046.29
01:12:12|19044.25
01:12:13|19045.2
01:12:14|19045.27
01:12:15|19044.45
01:12:16|19043.14
01:12:17|19042.74
01:12:19|19042.34
01:12:20|19042.46
01:12:21|19042.6
01:12:22|19043.23
01:12:23|19043.2
01:12:24|19044.57
01:12:25|19045.09
01:12:26|19045.1
01:12:27|19045.11
01:12:28|19045.09
01:12:30|19045.43
01:12:31|19045.02
01:12:32|19045.27
01:12:33|19045.07
01:12:34|19044.64
01:12:35|19047.8
01:12:36|19046.88
01:12:37|19046.76
01:12:38|19045.53
01:12:39|19046.64
01:12:40|19046.66
01:12:41|19047.36
01:12:42|19047.22
01:12:43|19046.99
01:12:45|19047.05
01:12:46|19046.8
01:12:47|19047.04
01:12:48|19047.35
01:12:49|19047.33
01:12:50|19047.17
01:12:51|19046.76
01:12:52|19047.12
01:12:53|19047.08
01:12:55|19046.6
01:12:56|19046.72
01:12:57|19046.9
01:12:58|19047.14
01:12:59|19048.6
01:13:00|19047.61
01:13:01|19048.11
01:13:02|19047.84
01:13:03|19048.47
01:13:04|19048.6
01:13:05|19048.31
01:13:06|19048.08
01:13:07|19048.48
01:13:08|19048.84
01:13:09|19048.67
01:13:10|19048.35
01:13:11|19045.
01:13:12|19044.76
01:13:13|19044.94
01:13:14|19045.32
01:13:16|19045.18
01:13:16|19045.6
01:13:18|19045.66
01:13:18|19045.42
01:13:19|19045.09
01:13:21|19045.37
01:13:21|19045.77
01:13:22|19045.71
01:13:24|19045.58
01:13:25|19045.44
01:13:25|19045.44
01:13:26|19046.42
01:13:27|19046.21
01:13:28|19047.63
01:13:30|19047.88
01:13:32|19048.35
01:13:33|19047.81
01:13:35|19047.67
01:13:36|19047.6
01:13:36|19047.4
01:13:38|19047.4
01:13:39|19047.16
01:13:40|19048.42
01:13:41|19047.94
01:13:42|19047.5
01:13:43|19047.71
01:13:44|19047.63
01:13:45|19047.83
01:13:46|19047.86
01:13:48|19047.43
01:13:48|19047.95
01:13:50|19047.89
01:13:51|19047.02
01:13:52|19044.6
01:13:53|19044.97
01:13:54|19045.08
01:13:55|19044.9
01:13:56|19044.97
01:13:57|19045.56
01:13:58|19045.68
01:13:59|19046.67
01:14:01|19047.
01:14:01|19046.51
01:14:03|19046.18
01:14:04|19046.18
01:14:05|19046.3
01:14:06|19045.49
01:14:07|19045.33
01:14:08|19045.39
01:14:09|19045.24
01:14:10|19045.08
01:14:11|19045.04
01:14:12|19044.86
01:14:13|19043.8
01:14:14|19044.19
01:14:15|19044.11
01:14:16|19044.4
01:14:17|19044.62
01:14:18|19044.93
01:14:19|19044.76
01:14:20|19044.47
01:14:21|19044.47
01:14:22|19044.15
01:14:23|19043.68
01:14:24|19044.37
01:14:25|19043.8
01:14:26|19044.46
01:14:27|19043.55
01:14:28|19044.54
01:14:29|19044.49
01:14:31|19044.87
01:14:32|19044.04
01:14:33|19043.51
01:14:35|19045.55
01:14:35|19044.97
01:14:36|19044.74
01:14:37|19045.05
01:14:38|19045.07
01:14:39|19045.6
01:14:40|19044.77
01:14:41|19045.12
01:14:42|19045.15
01:14:44|19045.82
01:14:45|19044.76
01:14:46|19045.71
01:14:48|19045.9
01:14:48|19045.67
01:14:49|19046.2
01:14:51|19045.78
01:14:52|19048.19
01:14:53|19047.57
01:14:54|19047.78
01:14:55|19047.27
01:14:56|19047.76
01:14:57|19047.37
01:14:58|19047.8
01:14:58|19047.71
01:15:00|19046.64
01:15:01|19045.88
01:15:02|19045.9
01:15:03|19045.89
01:15:05|19046.66
01:15:06|19047.22
01:15:07|19046.32
01:15:08|19046.43
01:15:09|19049.34
01:15:10|19051.78
01:15:11|19052.59
01:15:12|19052.63
01:15:14|19050.95
01:15:14|19049.43
01:15:16|19049.64
01:15:17|19049.75
01:15:17|19049.85
01:15:18|19050.16
01:15:19|19050.27
01:15:20|19051.05
01:15:22|19052.68
01:15:22|19054.94
01:15:23|19055.17
01:15:24|19058.99
01:15:25|19058.8
01:15:26|19058.2
01:15:28|19058.03
01:15:28|19057.86
01:15:30|19058.88
01:15:30|19057.25
01:15:32|19058.05
01:15:33|19058.12
01:15:34|19056.69
01:15:34|19055.3
01:15:36|19053.69
01:15:36|19054.62
01:15:38|19053.93
01:15:39|19052.12
01:15:40|19054.53
01:15:42|19051.61
01:15:42|19053.44
01:15:44|19053.22
01:15:45|19052.11
01:15:45|19051.99
01:15:46|19052.52
01:15:47|19052.57
01:15:48|19051.7
01:15:49|19052.76
01:15:51|19053.12
01:15:52|19052.54
01:15:53|19051.23
01:15:53|19051.99
01:15:54|19051.92
01:15:56|19052.6
01:15:57|19052.17
01:15:58|19052.79
01:15:59|19052.15
01:16:00|19051.84
01:16:01|19050.84
01:16:02|19050.29
01:16:03|19050.15
01:16:04|19052.73
01:16:06|19052.94
01:16:07|19052.62
01:16:08|19052.14
01:16:10|19051.93
01:16:11|19052.83
01:16:12|19052.99
01:16:13|19053.27
01:16:13|19053.24
01:16:15|19054.54
01:16:15|19054.73
01:16:17|19054.96
01:16:18|19055.46
01:16:19|19053.99
01:16:20|19054.17
01:16:21|19053.57
01:16:22|19053.21
01:16:23|19052.05
01:16:24|19052.33
01:16:24|19052.47
01:16:26|19052.74
01:16:27|19051.44
01:16:28|19051.66
01:16:29|19052.23
01:16:29|19051.64
01:16:31|19052.21
01:16:33|19051.17
01:16:34|19051.92
01:16:36|19052.36
01:16:37|19051.79
01:16:39|19051.79
01:16:39|19051.54
01:16:41|19051.15
01:16:42|19051.79
01:16:43|19051.12
01:16:45|19051.92
01:16:46|19052.
01:16:47|19052.25
01:16:48|19051.19
01:16:49|19051.53
01:16:50|19051.22
01:16:51|19051.17
01:16:52|19050.38
01:16:53|19051.12
01:16:54|19053.05
01:16:55|19053.08
01:16:56|19053.21
01:16:57|19053.6
01:16:58|19054.65
01:16:59|19054.17
01:17:00|19053.51
01:17:01|19054.2
01:17:02|19054.49
01:17:03|19055.6
01:17:04|19055.76
01:17:05|19054.74
01:17:06|19055.2
01:17:07|19054.44
01:17:08|19053.85
01:17:09|19053.71
01:17:10|19053.76
01:17:11|19054.19
01:17:12|19054.13
01:17:14|19054.26
01:17:14|19056.72
01:17:15|19057.91
01:17:16|19057.4
01:17:17|19057.96
01:17:18|19058.52
01:17:19|19058.36
01:17:20|19058.26
01:17:21|19058.41
01:17:22|19059.85
01:17:24|19058.85
01:17:24|19058.67
01:17:25|19059.86
01:17:26|19059.36
01:17:27|19059.2
01:17:28|19059.37
01:17:29|19059.36
01:17:30|19059.63
01:17:31|19059.48
01:17:33|19059.58
01:17:34|19059.58
01:17:35|19059.69
01:17:36|19059.86
01:17:37|19057.41
01:17:39|19058.
01:17:39|19059.62
01:17:40|19058.53
01:17:42|19058.74
01:17:44|19057.6
01:17:44|19058.22
01:17:45|19058.18
01:17:46|19056.89
01:17:47|19056.55
01:17:48|19054.81
01:17:49|19054.3
01:17:50|19054.19
01:17:51|19054.24
01:17:52|19056.23
01:17:54|19055.14
01:17:55|19055.58
01:17:56|19054.78
01:17:57|19055.14
01:17:58|19054.59
01:17:59|19054.74
01:18:00|19055.97
01:18:02|19054.14
01:18:03|19054.59
01:18:04|19053.23
01:18:05|19053.75
01:18:06|19053.41
01:18:07|19052.61
01:18:08|19052.16
01:18:08|19052.29
01:18:09|19050.57
01:18:11|19050.83
01:18:12|19050.82
01:18:13|19049.88
01:18:14|19050.02
01:18:15|19050.4
01:18:16|19049.39
01:18:17|19048.72
01:18:18|19048.88
01:18:19|19049.08
01:18:21|19048.99
01:18:22|19049.11
01:18:23|19048.54
01:18:23|19049.6
01:18:24|19049.7
01:18:26|19049.94
01:18:26|19050.01
01:18:27|19052.13
01:18:29|19052.74
01:18:29|19052.
01:18:31|19052.74
01:18:31|19052.56
01:18:32|19053.19
01:18:34|19052.8
01:18:36|19053.44
01:18:37|19054.32
01:18:38|19055.44
01:18:39|19055.65
01:18:41|19055.15
01:18:41|19054.65
01:18:42|19054.82
01:18:44|19055.41
01:18:44|19054.96
01:18:45|19055.65
01:18:47|19056.9
01:18:48|19056.8
01:18:48|19056.25
01:18:50|19055.33
01:18:51|19055.54
01:18:52|19055.04
01:18:53|19056.02
01:18:54|19055.66
01:18:55|19055.39
01:18:56|19055.32
01:18:57|19054.63
01:18:58|19054.32
01:18:59|19054.58
01:19:00|19055.08
01:19:01|19056.17
01:19:01|19055.88
01:19:03|19055.5
01:19:05|19055.21
01:19:05|19054.76
01:19:06|19054.96
01:19:07|19054.56
01:19:08|19053.69
01:19:09|19054.05
01:19:10|19054.27
01:19:11|19054.28
01:19:12|19054.72
01:19:13|19054.6
01:19:14|19053.83
01:19:15|19054.36
01:19:16|19054.05
01:19:17|19053.92
01:19:18|19054.06
01:19:19|19053.89
01:19:20|19054.29
01:19:21|19053.93
01:19:22|19053.23
01:19:23|19053.49
01:19:24|19053.98
01:19:26|19054.77
01:19:27|19054.41
01:19:28|19054.47
01:19:29|19054.1
01:19:30|19054.15
01:19:31|19054.56
01:19:32|19054.67
01:19:33|19054.76
01:19:34|19054.23
01:19:36|19055.55
01:19:36|19055.58
01:19:37|19055.34
01:19:38|19056.39
01:19:39|19057.14
01:19:40|19056.09
01:19:41|19055.85
01:19:42|19055.32
01:19:43|19055.24
01:19:44|19055.07
01:19:46|19056.06
01:19:47|19055.04
01:19:48|19053.02
01:19:49|19052.03
01:19:49|19052.61
01:19:51|19052.52
01:19:52|19052.63
01:19:52|19052.49
01:19:54|19052.91
01:19:54|19053.
01:19:56|19052.68
01:19:57|19052.92
01:19:58|19053.12
01:19:59|19052.65
01:20:00|19053.01
01:20:00|19053.31
01:20:02|19052.45
01:20:03|19052.36
01:20:04|19052.31
01:20:05|19051.95
01:20:06|19051.67
01:20:07|19050.17
01:20:08|19051.54
01:20:09|19051.24
01:20:10|19051.07
01:20:11|19051.05
01:20:12|19050.83
01:20:13|19051.41
01:20:14|19052.12
01:20:15|19051.22
01:20:16|19051.53
01:20:17|19051.65
01:20:19|19052.17
01:20:19|19051.55
01:20:20|19050.88
01:20:22|19050.95
01:20:23|19051.53
01:20:23|19051.72
01:20:25|19051.66
01:20:25|19051.33
01:20:26|19051.31
01:20:27|19050.96
01:20:28|19050.17
01:20:30|19049.71
01:20:31|19049.64
01:20:32|19051.56
01:20:32|19051.16
01:20:33|19051.45
01:20:34|19050.94
01:20:36|19050.47
01:20:37|19050.41
01:20:39|19048.94
01:20:40|19049.16
01:20:40|19049.51
01:20:42|19049.68
01:20:43|19048.57
01:20:44|19049.04
01:20:46|19048.67
01:20:47|19049.05
01:20:48|19048.85
01:20:49|19049.5
01:20:50|19049.07
01:20:51|19049.07
01:20:52|19049.08
01:20:53|19050.5
01:20:54|19051.11
01:20:55|19051.55
01:20:56|19051.04
01:20:57|19051.29
01:20:58|19051.05
01:20:59|19051.39
01:21:00|19051.21
01:21:01|19049.83
01:21:02|19050.33
01:21:03|19050.22
01:21:04|19050.04
01:21:05|19049.47
01:21:06|19049.87
01:21:07|19048.23
01:21:08|19048.48
01:21:09|19048.53
01:21:10|19049.01
01:21:12|19050.
01:21:12|19050.24
01:21:14|19049.01
01:21:15|19048.35
01:21:16|19048.16
01:21:16|19049.14
01:21:18|19049.43
01:21:19|19049.83
01:21:20|19049.62
01:21:20|19049.4
01:21:22|19049.72
01:21:23|19049.59
01:21:24|19050.18
01:21:25|19049.85
01:21:26|19050.16
01:21:27|19049.59
01:21:28|19049.7
01:21:29|19048.99
01:21:30|19049.53
01:21:31|19049.82
01:21:32|19049.83
01:21:33|19048.85
01:21:34|19048.8
01:21:35|19048.99
01:21:36|19049.02
01:21:38|19048.46
01:21:39|19047.06
01:21:40|19047.83
01:21:41|19048.16
01:21:42|19047.43
01:21:44|19048.42
01:21:45|19047.51
01:21:46|19047.21
01:21:47|19047.28
01:21:48|19048.12
01:21:49|19048.15
01:21:50|19047.48
01:21:51|19046.98
01:21:52|19047.57
01:21:54|19047.43
01:21:54|19047.63
01:21:56|19047.2
01:21:57|19047.52
01:21:58|19048.71
01:21:59|19046.49
01:22:00|19047.66
01:22:01|19046.95
01:22:02|19047.08
01:22:03|19047.64
01:22:04|19048.11
01:22:05|19047.43
01:22:06|19047.09
01:22:07|19045.96
01:22:08|19045.39
01:22:09|19046.22
01:22:10|19046.78
01:22:11|19046.57
01:22:12|19046.79
01:22:13|19046.2
01:22:14|19046.68
01:22:15|19046.49
01:22:16|19045.17
01:22:17|19045.15
01:22:18|19045.87
01:22:19|19045.66
01:22:20|19045.37
01:22:21|19046.07
01:22:22|19045.84
01:22:23|19045.78
01:22:24|19045.57
01:22:25|19045.71
01:22:26|19045.57
01:22:27|19045.66
01:22:28|19045.54
01:22:29|19044.59
01:22:30|19044.26
01:22:31|19044.62
01:22:32|19044.36
01:22:34|19044.
01:22:35|19043.82
01:22:36|19043.96
01:22:36|19044.11
01:22:39|19044.36
01:22:40|19044.42
01:22:42|19044.53
01:22:42|19044.63
01:22:44|19046.13
01:22:45|19046.13
01:22:45|19045.93
01:22:47|19046.09
01:22:48|19047.36
01:22:50|19048.64
01:22:51|19047.83
01:22:52|19048.87
01:22:53|19048.
01:22:55|19046.98
01:22:56|19046.79
01:22:57|19044.94
01:22:58|19045.63
01:22:59|19045.64
01:23:00|19045.47
01:23:01|19045.55
01:23:02|19045.49
01:23:03|19045.43
01:23:04|19044.97
01:23:05|19045.24
01:23:07|19045.21
01:23:08|19045.62
01:23:08|19045.02
01:23:10|19045.17
01:23:11|19045.74
01:23:11|19045.31
01:23:13|19045.6
01:23:14|19044.56
01:23:15|19044.87
01:23:16|19044.75
01:23:17|19044.67
01:23:18|19045.29
01:23:19|19044.83
01:23:20|19045.01
01:23:21|19043.78
01:23:21|19043.71
01:23:23|19043.86
01:23:23|19044.54
01:23:25|19044.
01:23:26|19043.76
01:23:27|19043.65
01:23:28|19044.2
01:23:29|19044.46
01:23:30|19044.17
01:23:31|19043.98
01:23:32|19043.99
01:23:33|19043.45
01:23:34|19043.54
01:23:35|19043.54
01:23:36|19043.88
01:23:37|19043.98
01:23:37|19043.68
01:23:38|19043.19
01:23:41|19042.86
01:23:41|19043.96
01:23:43|19043.18
01:23:43|19043.8
01:23:45|19044.
01:23:45|19044.34
01:23:48|19043.62
01:23:48|19043.84
01:23:50|19043.24
01:23:51|19042.77
01:23:52|19042.74
01:23:53|19039.04
01:23:54|19038.94
01:23:55|19038.74
01:23:56|19038.4
01:23:58|19036.95
01:23:59|19037.7
01:23:59|19037.71
01:24:01|19034.
01:24:03|19031.74
01:24:03|19032.9
01:24:04|19032.87
01:24:05|19031.4
01:24:06|19030.86
01:24:07|19030.66
01:24:09|19030.45
01:24:09|19030.56
01:24:10|19029.82
01:24:12|19029.44
01:24:13|19029.38
01:24:14|19029.6
01:24:15|19030.03
01:24:16|19030.44
01:24:17|19030.01
01:24:18|19030.01
01:24:19|19031.64
01:24:20|19032.16
01:24:21|19031.81
01:24:22|19033.17
01:24:23|19032.94
01:24:24|19032.59
01:24:25|19032.44
01:24:26|19035.86
01:24:27|19035.68
01:24:28|19036.99
01:24:29|19037.88
01:24:30|19037.89
01:24:31|19038.69
01:24:32|19038.78
01:24:33|19038.
01:24:34|19037.95
01:24:36|19037.95
01:24:37|19037.13
01:24:38|19037.02
01:24:39|19037.23
01:24:40|19037.14
01:24:42|19037.06
01:24:43|19036.17
01:24:45|19035.3
01:24:45|19035.5
01:24:47|19036.24
01:24:49|19036.29
01:24:49|19035.8
01:24:50|19036.48
01:24:51|19036.29
01:24:52|19035.94
01:24:53|19036.29
01:24:54|19035.72
01:24:55|19035.43
01:24:56|19035.53
01:24:58|19036.12
01:24:58|19035.64
01:24:59|19035.9
01:25:01|19035.81
01:25:01|19035.92
01:25:04|19037.44
01:25:04|19036.95
01:25:06|19036.53
01:25:06|19036.55
01:25:08|19035.99
01:25:09|19036.15
01:25:10|19036.15
01:25:11|19036.03
01:25:13|19036.38
01:25:13|19036.13
01:25:15|19036.04
01:25:16|19036.13
01:25:17|19036.04
01:25:19|19035.53
01:25:20|19035.49
01:25:21|19034.72
01:25:22|19034.93
01:25:23|19035.53
01:25:24|19035.43
01:25:25|19035.15
01:25:26|19036.
01:25:27|19035.47
01:25:28|19036.02
01:25:29|19035.68
01:25:30|19035.59
01:25:31|19035.84
01:25:32|19035.29
01:25:33|19034.9
01:25:34|19034.69
01:25:35|19034.64
01:25:36|19034.66
01:25:37|19036.
01:25:38|19035.62
01:25:39|19036.02
01:25:40|19036.01
01:25:42|19035.71
01:25:43|19035.39
01:25:45|19035.22
01:25:45|19035.33
01:25:47|19037.65
01:25:49|19037.44
01:25:50|19037.18
01:25:51|19038.13
01:25:53|19037.7
01:25:53|19038.05
01:25:54|19038.18
01:25:57|19038.59
01:25:57|19038.41
01:25:58|19037.62
01:25:59|19037.76
01:26:00|19038.04
01:26:01|19037.37
01:26:03|19037.79
01:26:04|19037.95
01:26:05|19036.86
01:26:06|19037.05
01:26:07|19037.63
01:26:08|19037.63
01:26:09|19037.12
01:26:10|19037.14
01:26:12|19036.23
01:26:12|19036.36
01:26:13|19035.89
01:26:14|19035.89
01:26:15|19036.94
01:26:16|19037.2
01:26:17|19037.05
01:26:18|19037.05
01:26:19|19037.39
01:26:20|19037.57
01:26:22|19036.81
01:26:23|19036.76
01:26:24|19036.47
01:26:25|19034.51
01:26:26|19034.33
01:26:26|19034.81
01:26:28|19034.55
01:26:29|19035.45
01:26:30|19035.62
01:26:31|19035.37
01:26:32|19035.85
01:26:32|19035.21
01:26:34|19035.96
01:26:35|19037.06
01:26:36|19036.91
01:26:37|19036.91
01:26:38|19036.61
01:26:38|19036.9
01:26:39|19036.8
01:26:42|19037.07
01:26:42|19036.96
01:26:44|19036.71
01:26:46|19036.82
01:26:47|19037.6
01:26:48|19039.29
01:26:49|19038.72
01:26:50|19038.73
01:26:51|19038.81
01:26:52|19039.01
01:26:53|19038.8
01:26:55|19038.6
01:26:56|19038.59
01:26:57|19038.62
01:26:58|19038.54
01:26:59|19037.35
01:27:00|19037.43
01:27:00|19037.22
01:27:01|19038.2
01:27:02|19038.21
01:27:04|19037.97
01:27:05|19036.71
01:27:06|19037.33
01:27:07|19038.19
01:27:08|19037.69
01:27:08|19037.17
01:27:09|19037.17
01:27:11|19035.88
01:27:12|19034.78
01:27:13|19035.31
01:27:13|19034.74
01:27:15|19034.94
01:27:16|19036.07
01:27:17|19035.33
01:27:18|19035.12
01:27:19|19035.01
01:27:20|19035.44
01:27:21|19035.
01:27:22|19035.3
01:27:23|19035.6
01:27:24|19035.04
01:27:25|19035.2
01:27:26|19035.18
01:27:27|19034.71
01:27:28|19034.69
01:27:29|19034.95
01:27:30|19034.45
01:27:31|19034.55
01:27:32|19035.68
01:27:34|19034.52
01:27:35|19034.88
01:27:35|19035.15
01:27:36|19035.07
01:27:37|19036.71
01:27:39|19037.78
01:27:39|19037.12
01:27:40|19037.09
01:27:41|19036.45
01:27:43|19034.75
01:27:44|19035.34
01:27:46|19034.36
01:27:47|19034.47
01:27:48|19034.14
01:27:50|19034.28
01:27:51|19036.31
01:27:52|19035.68
01:27:54|19035.83
01:27:55|19035.97
01:27:55|19036.18
01:27:57|19035.71
01:27:57|19036.08
01:27:59|19037.13
01:28:00|19037.4
01:28:01|19035.73
01:28:02|19035.92
01:28:03|19036.21
01:28:04|19035.91
01:28:05|19035.74
01:28:06|19035.77
01:28:07|19034.51
01:28:08|19036.46
01:28:09|19036.41
01:28:10|19036.28
01:28:11|19036.01
01:28:12|19035.44
01:28:13|19034.64
01:28:14|19034.98
01:28:15|19034.87
01:28:17|19033.41
01:28:17|19032.
01:28:18|19033.
01:28:19|19032.43
01:28:20|19032.43
01:28:21|19031.46
01:28:23|19031.64
01:28:24|19031.45
01:28:25|19031.22
01:28:26|19031.81
01:28:27|19031.96
01:28:28|19033.37
01:28:29|19032.72
01:28:30|19032.56
01:28:31|19032.55
01:28:31|19032.26
01:28:32|19032.28
01:28:34|19033.01
01:28:35|19032.92
01:28:36|19033.39
01:28:37|19033.53
01:28:38|19033.64
01:28:39|19033.4
01:28:40|19033.89
01:28:41|19033.47
01:28:42|19032.49
01:28:43|19032.44
01:28:44|19032.52
01:28:46|19031.71
01:28:47|19030.8
01:28:48|19029.98
01:28:49|19031.06
01:28:50|19031.31
01:28:51|19030.99
01:28:52|19031.34
01:28:53|19031.27
01:28:54|19031.55
01:28:55|19031.11
01:28:56|19031.1
01:28:57|19031.17
01:28:59|19031.26
01:28:59|19031.21
01:29:01|19031.58
01:29:02|19032.92
01:29:02|19033.74
01:29:04|19032.88
01:29:05|19032.58
01:29:06|19033.26
01:29:08|19034.21
01:29:08|19034.22
01:29:09|19035.75
01:29:10|19034.86
01:29:11|19034.8
01:29:12|19034.62
01:29:13|19035.62
01:29:14|19035.58
01:29:15|19036.34
01:29:16|19035.
01:29:17|19035.57
01:29:18|19035.32
01:29:19|19035.75
01:29:20|19036.44
01:29:21|19035.87
01:29:22|19035.64
01:29:23|19034.82
01:29:24|19034.87
01:29:26|19035.74
01:29:26|19033.76
01:29:27|19034.04
01:29:29|19033.22
01:29:30|19033.47
01:29:31|19033.45
01:29:32|19031.35
01:29:33|19031.59
01:29:34|19033.18
01:29:35|19033.64
01:29:36|19033.62
01:29:37|19032.47
01:29:37|19033.41
01:29:38|19032.91
01:29:40|19032.7
01:29:41|19032.38
01:29:42|19032.01
01:29:42|19031.97
01:29:44|19032.38
01:29:45|19031.62
01:29:47|19032.07
01:29:47|19032.11
01:29:49|19032.78
01:29:51|19032.81
01:29:52|19032.42
01:29:52|19034.26
01:29:54|19034.38
01:29:55|19034.03
01:29:56|19032.54
01:29:56|19033.31
01:29:57|19032.78
01:29:58|19032.02
01:29:59|19032.62
01:30:00|19032.2
01:30:02|19032.71
01:30:03|19032.39
01:30:04|19033.18
01:30:05|19033.22
01:30:06|19032.53
01:30:07|19032.43
01:30:08|19032.35
01:30:09|19031.63
01:30:10|19031.59
01:30:11|19030.96
01:30:12|19031.38
01:30:13|19031.43
01:30:14|19031.48
01:30:15|19031.21
01:30:16|19031.34
01:30:17|19033.27
01:30:18|19033.68
01:30:19|19032.6
01:30:20|19032.54
01:30:21|19032.59
01:30:22|19032.87
01:30:23|19032.85
01:30:24|19032.4
01:30:25|19033.17
01:30:27|19037.64
01:30:28|19038.71
01:30:29|19038.82
01:30:29|19038.37
01:30:31|19038.21
01:30:32|19038.31
01:30:33|19037.96
01:30:33|19039.12
01:30:35|19039.
01:30:36|19038.69
01:30:37|19039.55
01:30:38|19039.03
01:30:39|19038.68
01:30:40|19038.52
01:30:41|19038.03
01:30:42|19038.2
01:30:43|19039.14
01:30:44|19039.84
01:30:46|19039.97
01:30:47|19039.52
01:30:48|19041.16
01:30:49|19039.41
01:30:51|19040.13
01:30:52|19040.07
01:30:53|19041.23
01:30:53|19041.7
01:30:55|19041.15
01:30:57|19041.78
01:30:57|19040.77
01:30:58|19040.81
01:30:59|19041.18
01:31:00|19040.69
01:31:01|19039.29
01:31:03|19040.58
01:31:03|19040.36
01:31:04|19040.53
01:31:05|19041.42
01:31:06|19041.22
01:31:07|19041.65
01:31:08|19041.63
01:31:09|19041.46
01:31:10|19041.44
01:31:11|19041.
01:31:12|19039.52
01:31:13|19038.95
01:31:14|19037.27
01:31:15|19038.39
01:31:16|19037.85
01:31:17|19038.09
01:31:18|19038.61
01:31:19|19038.56
01:31:20|19038.5
01:31:21|19037.74
01:31:22|19037.77
01:31:23|19037.22
01:31:24|19038.59
01:31:25|19038.99
01:31:26|19038.78
01:31:27|19038.45
01:31:28|19037.27
01:31:29|19035.59
01:31:30|19035.37
01:31:31|19036.83
01:31:32|19036.11
01:31:34|19035.7
01:31:34|19035.9
01:31:35|19035.52
01:31:36|19035.89
01:31:37|19035.47
01:31:38|19034.85
01:31:39|19034.8
01:31:40|19034.97
01:31:41|19035.9
01:31:42|19036.3
01:31:43|19035.62
01:31:44|19035.73
01:31:45|19035.12
01:31:46|19035.96
01:31:47|19035.37
01:31:48|19034.7
01:31:50|19034.95
01:31:51|19035.
01:31:53|19034.55
01:31:53|19034.23
01:31:54|19034.12
01:31:55|19034.46
01:31:56|19032.69
01:31:57|19033.21
01:31:58|19033.84
01:31:59|19033.61
01:32:00|19033.72
01:32:02|19033.72
01:32:02|19033.9
01:32:03|19033.6
01:32:05|19033.33
01:32:06|19032.94
01:32:08|19033.4
01:32:08|19034.29
01:32:09|19033.6
01:32:10|19033.19
01:32:11|19033.41
01:32:12|19033.54
01:32:13|19033.09
01:32:14|19033.34
01:32:15|19033.19
01:32:16|19033.26
01:32:17|19033.35
01:32:18|19030.95
01:32:19|19032.82
01:32:21|19031.19
01:32:23|19032.24
01:32:23|19032.38
01:32:24|19032.21
01:32:25|19032.38
01:32:26|19032.55
01:32:27|19032.62
01:32:28|19032.78
01:32:29|19031.99
01:32:30|19031.53
01:32:31|19031.47
01:32:32|19031.62
01:32:33|19031.9
01:32:34|19031.43
01:32:35|19032.79
01:32:36|19033.18
01:32:37|19035.27
01:32:38|19036.1
01:32:39|19035.28
01:32:41|19034.67
01:32:42|19035.65
01:32:42|19034.85
01:32:43|19034.92
01:32:45|19034.88
01:32:46|19035.28
01:32:47|19036.
01:32:48|19035.14
01:32:50|19034.71
01:32:51|19034.11
01:32:52|19035.24
01:32:53|19035.02
01:32:54|19035.23
01:32:55|19034.63
01:32:56|19034.52
01:32:57|19036.32
01:32:59|19035.86
01:32:59|19035.56
01:33:01|19035.43
01:33:01|19035.09
01:33:02|19035.32
01:33:04|19035.04
01:33:05|19034.77
01:33:06|19035.42
01:33:07|19035.07
01:33:08|19034.55
01:33:09|19034.86
01:33:10|19034.61
01:33:11|19035.18
01:33:12|19035.73
01:33:13|19035.95
01:33:14|19036.68
01:33:15|19036.14
01:33:16|19036.64
01:33:17|19036.37
01:33:18|19036.22
01:33:19|19037.25
01:33:20|19037.53
01:33:21|19037.24
01:33:23|19039.98
01:33:24|19039.79
01:33:25|19039.74
01:33:26|19039.61
01:33:27|19042.14
01:33:28|19040.69
01:33:30|19040.72
01:33:30|19039.77
01:33:31|19039.75
01:33:32|19040.03
01:33:33|19039.83
01:33:35|19040.02
01:33:36|19039.61
01:33:36|19040.1
01:33:37|19039.98
01:33:39|19040.56
01:33:40|19040.53
01:33:40|19039.86
01:33:41|19040.71
01:33:42|19038.85
01:33:44|19038.46
01:33:44|19039.33
01:33:45|19038.3
01:33:46|19038.8
01:33:47|19038.95
01:33:49|19039.78
01:33:49|19040.12
01:33:51|19040.38
01:33:51|19040.34
01:33:53|19040.57
01:33:54|19040.45
01:33:55|19039.76
01:33:56|19039.39
01:33:57|19039.72
01:33:57|19039.49
01:33:59|19040.48
01:34:00|19040.37
01:34:01|19039.47
01:34:02|19039.61
01:34:03|19039.92
01:34:04|19039.6
01:34:05|19039.71
01:34:06|19039.5
01:34:06|19039.29
01:34:09|19039.68
01:34:09|19038.81
01:34:10|19038.43
01:34:11|19038.65
01:34:12|19034.93
01:34:13|19034.95
01:34:15|19034.71
01:34:16|19033.76
01:34:17|19034.12
01:34:18|19034.3
01:34:19|19034.05
01:34:20|19034.05
01:34:21|19034.27
01:34:22|19034.02
01:34:23|19033.83
01:34:24|19033.67
01:34:25|19033.83
01:34:27|19034.01
01:34:27|19034.46
01:34:28|19034.48
01:34:29|19033.56
01:34:30|19033.93
01:34:32|19033.9
01:34:32|19034.14
01:34:33|19033.91
01:34:34|19035.62
01:34:35|19035.37
01:34:37|19035.38
01:34:38|19035.58
01:34:39|19035.73
01:34:40|19035.34
01:34:41|19035.73
01:34:42|19035.25
01:34:44|19034.89
01:34:44|19034.61
01:34:45|19034.34
01:34:46|19033.78
01:34:47|19031.43
01:34:49|19032.14
01:34:49|19032.
01:34:51|19031.06
01:34:52|19031.45
01:34:53|19030.95
01:34:55|19031.89
01:34:55|19031.78
01:34:56|19032.08
01:34:57|19031.19
01:34:58|19031.79
01:34:59|19031.31
01:35:01|19030.34
01:35:01|19031.16
01:35:02|19031.16
01:35:03|19031.18
01:35:04|19023.75
01:35:05|19024.48
01:35:07|19025.01
01:35:08|19024.51
01:35:10|19025.32
01:35:10|19024.09
01:35:11|19023.36
01:35:12|19022.71
01:35:13|19023.38
01:35:14|19024.44
01:35:15|19024.9
01:35:16|19024.11
01:35:17|19024.58
01:35:18|19024.29
01:35:19|19026.06
01:35:20|19025.99
01:35:21|19024.59
01:35:22|19029.33
01:35:23|19029.15
01:35:24|19029.04
01:35:25|19029.66
01:35:26|19028.64
01:35:28|19028.06
01:35:28|19028.72
01:35:29|19029.07
01:35:30|19029.63
01:35:31|19029.86
01:35:32|19029.43
01:35:34|19029.66
01:35:35|19029.93
01:35:35|19029.91
01:35:37|19029.97
01:35:38|19030.43
01:35:39|19029.38
01:35:39|19029.01
01:35:40|19028.89
01:35:41|19028.92
01:35:43|19029.37
01:35:44|19029.37
01:35:45|19028.87
01:35:46|19029.19
01:35:47|19029.18
01:35:48|19029.42
01:35:49|19029.65
01:35:49|19029.75
01:35:50|19029.18
01:35:52|19029.3
01:35:53|19029.
01:35:55|19028.36
01:35:56|19028.21
01:35:57|19028.33
01:35:59|19029.21
01:36:00|19029.39
01:36:01|19032.46
01:36:02|19030.86
01:36:03|19030.88
01:36:04|19029.8
01:36:05|19029.92
01:36:06|19030.43
01:36:08|19029.83
01:36:09|19029.12
01:36:10|19029.45
01:36:11|19029.84
01:36:12|19030.4
01:36:14|19030.46
01:36:15|19030.23
01:36:16|19030.57
01:36:17|19030.47
01:36:18|19032.12
01:36:19|19032.83
01:36:20|19032.8
01:36:21|19032.34
01:36:22|19032.67
01:36:23|19032.48
01:36:24|19032.53
01:36:26|19032.32
01:36:27|19031.97
01:36:28|19031.82
01:36:29|19031.82
01:36:30|19031.97
01:36:31|19032.06
01:36:33|19032.28
01:36:33|19030.34
01:36:34|19031.1
01:36:35|19031.25
01:36:36|19031.25
01:36:37|19030.83
01:36:38|19030.93
01:36:40|19030.62
01:36:41|19030.52
01:36:42|19030.65
01:36:43|19030.26
01:36:44|19030.9
01:36:45|19030.58
01:36:46|19030.87
01:36:47|19030.21
01:36:48|19030.33
01:36:49|19029.91
01:36:50|19029.96
01:36:51|19029.11
01:36:52|19029.63
01:36:53|19030.35
01:36:54|19029.73
01:36:56|19030.31
01:36:57|19030.76
01:36:57|19030.32
01:36:59|19029.88
01:37:01|19029.82
01:37:02|19029.19
01:37:02|19029.32
01:37:04|19029.33
01:37:05|19029.48
01:37:06|19028.69
01:37:07|19029.94
01:37:08|19028.75
01:37:09|19029.38
01:37:10|19029.49
01:37:11|19029.49
01:37:13|19029.65
01:37:13|19029.85
01:37:14|19030.54
01:37:15|19032.84
01:37:17|19033.
01:37:17|19033.13
01:37:18|19032.29
01:37:19|19033.06
01:37:20|19032.86
01:37:21|19033.85
01:37:23|19032.71
01:37:23|19032.5
01:37:24|19033.31
01:37:25|19033.28
01:37:26|19033.74
01:37:28|19033.86
01:37:28|19034.06
01:37:29|19033.82
01:37:30|19033.75
01:37:31|19032.77
01:37:33|19033.68
01:37:33|19034.81
01:37:35|19034.58
01:37:36|19035.15
01:37:37|19035.17
01:37:38|19036.47
01:37:39|19035.48
01:37:40|19035.76
01:37:41|19035.53
01:37:42|19035.47
01:37:43|19035.49
01:37:44|19035.95
01:37:45|19036.62
01:37:46|19036.22
01:37:47|19035.24
01:37:48|19034.31
01:37:49|19035.95
01:37:50|19036.41
01:37:51|19035.1
01:37:52|19035.9
01:37:54|19035.39
01:37:55|19033.92
01:37:56|19033.61
01:37:56|19033.9
01:37:58|19034.27
01:37:58|19034.25
01:38:00|19034.39
01:38:01|19033.94
01:38:02|19033.08
01:38:03|19034.63
01:38:04|19034.39
01:38:06|19034.39
01:38:07|19034.31
01:38:09|19035.84
01:38:09|19036.86
01:38:10|19037.35
01:38:11|19037.29
01:38:12|19037.5
01:38:13|19037.85
01:38:14|19037.85
01:38:15|19039.47
01:38:16|19039.85
01:38:17|19039.37
01:38:18|19040.
01:38:19|19039.72
01:38:20|19040.39
01:38:21|19038.76
01:38:22|19040.73
01:38:23|19040.34
01:38:24|19040.05
01:38:26|19040.22
01:38:27|19040.73
01:38:28|19040.12
01:38:29|19039.78
01:38:30|19039.96
01:38:31|19041.09
01:38:32|19041.
01:38:33|19041.05
01:38:34|19041.73
01:38:35|19040.6
01:38:35|19041.12
01:38:37|19042.13
01:38:38|19041.64
01:38:39|19042.16
01:38:40|19042.05
01:38:41|19047.86
01:38:42|19046.16
01:38:43|19046.
01:38:44|19046.9
01:38:45|19046.1
01:38:46|19046.86
01:38:47|19046.85
01:38:48|19046.48
01:38:49|19051.05
01:38:50|19051.67
01:38:51|19051.99
01:38:52|19051.37
01:38:53|19048.82
01:38:55|19050.03
01:38:56|19050.88
01:38:57|19050.37
01:38:59|19050.31
01:38:59|19050.38
01:39:00|19050.41
01:39:02|19049.98
01:39:03|19050.63
01:39:04|19050.6
01:39:05|19050.22
01:39:06|19050.14
01:39:08|19051.56
01:39:08|19054.71
01:39:10|19054.28
01:39:11|19054.88
01:39:12|19060.22
01:39:13|19058.64
01:39:14|19058.84
01:39:15|19058.86
01:39:16|19058.5
01:39:18|19055.6
01:39:18|19056.44
01:39:19|19055.25
01:39:20|19055.88
01:39:22|19054.16
01:39:22|19054.39
01:39:25|19054.87
01:39:25|19053.69
01:39:26|19053.54
01:39:27|19054.25
01:39:28|19054.59
01:39:29|19054.41
01:39:30|19054.12
01:39:31|19053.54
01:39:32|19053.07
01:39:34|19053.91
01:39:35|19053.09
01:39:36|19053.1
01:39:37|19053.16
01:39:37|19051.27
01:39:38|19052.86
01:39:40|19053.73
01:39:40|19053.41
01:39:42|19053.41
01:39:43|19053.08
01:39:43|19052.63
01:39:44|19052.83
01:39:45|19052.62
01:39:47|19052.2
01:39:48|19052.84
01:39:49|19052.43
01:39:50|19051.26
01:39:50|19051.44
01:39:51|19051.29
01:39:52|19051.07
01:39:53|19051.28
01:39:54|19051.25
01:39:56|19052.44
01:39:57|19051.99
01:39:58|19052.69
01:39:59|19051.65
01:40:01|19053.
01:40:01|19054.3
01:40:02|19054.51
01:40:05|19053.85
01:40:05|19055.
01:40:07|19056.26
01:40:08|19053.87
01:40:09|19054.87
01:40:10|19056.11
01:40:11|19057.67
01:40:12|19056.07
01:40:13|19056.96
01:40:14|19055.45
01:40:15|19056.07
01:40:16|19056.21
01:40:18|19056.7
01:40:18|19055.62
01:40:19|19056.16
01:40:20|19055.1
01:40:21|19055.3
01:40:22|19054.63
01:40:24|19055.6
01:40:24|19055.53
01:40:25|19054.9
01:40:26|19053.09
01:40:27|19053.22
01:40:28|19053.22
01:40:29|19054.88
01:40:30|19055.6
01:40:31|19055.62
01:40:33|19055.58
01:40:34|19055.83
01:40:35|19055.27
01:40:36|19055.75
01:40:37|19055.58
01:40:38|19055.43
01:40:39|19055.41
01:40:40|19055.26
01:40:41|19054.97
01:40:42|19054.18
01:40:42|19053.69
01:40:44|19054.01
01:40:45|19054.27
01:40:45|19054.56
01:40:47|19054.7
01:40:48|19053.7
01:40:49|19054.41
01:40:50|19054.87
01:40:51|19054.84
01:40:52|19053.22
01:40:53|19051.98
01:40:54|19051.46
01:40:55|19051.46
01:40:55|19049.96
01:40:58|19050.64
01:40:59|19050.39
01:41:00|19050.24
01:41:00|19050.69
01:41:02|19052.52
01:41:04|19056.67
01:41:04|19057.38
01:41:05|19057.63
01:41:07|19058.32
01:41:08|19057.31
01:41:10|19057.41
01:41:10|19057.25
01:41:11|19057.3
01:41:12|19057.51
01:41:13|19058.03
01:41:14|19057.86
01:41:15|19057.56
01:41:16|19059.22
01:41:17|19058.82
01:41:18|19059.36
01:41:20|19059.09
01:41:22|19059.38
01:41:22|19059.43
01:41:23|19058.38
01:41:24|19059.1
01:41:25|19059.26
01:41:26|19058.95
01:41:27|19056.97
01:41:28|19056.65
01:41:29|19056.73
01:41:30|19056.66
01:41:31|19056.83
01:41:32|19056.64
01:41:33|19059.38
01:41:34|19059.85
01:41:35|19060.87
01:41:36|19059.92
01:41:37|19060.47
01:41:38|19059.77
01:41:39|19059.66
01:41:40|19060.45
01:41:41|19059.77
01:41:42|19059.4
01:41:43|19060.7
01:41:44|19060.26
01:41:45|19060.37
01:41:46|19059.05
01:41:47|19060.65
01:41:49|19061.73
01:41:50|19061.7
01:41:51|19061.06
01:41:51|19061.1
01:41:52|19059.88
01:41:54|19059.88
01:41:54|19059.45
01:41:56|19059.53
01:41:57|19059.59
01:41:58|19058.49
01:41:59|19058.22
01:42:00|19058.62
01:42:01|19058.23
01:42:03|19057.82
01:42:05|19057.26
01:42:05|19057.65
01:42:06|19057.06
01:42:07|19056.46
01:42:09|19055.35
01:42:10|19055.43
01:42:11|19055.82
01:42:12|19055.91
01:42:13|19056.92
01:42:14|19058.73
01:42:15|19059.24
01:42:16|19059.3
01:42:17|19060.69
01:42:18|19059.83
01:42:19|19060.29
01:42:20|19059.88
01:42:21|19060.
01:42:22|19059.61
01:42:23|19060.44
01:42:23|19060.6
01:42:25|19062.01
01:42:26|19062.47
01:42:27|19062.32
01:42:28|19061.83
01:42:29|19061.61
01:42:30|19061.61
01:42:31|19061.8
01:42:32|19062.57
01:42:33|19062.
01:42:34|19062.29
01:42:35|19062.35
01:42:36|19061.75
01:42:37|19061.64
01:42:37|19061.72
01:42:39|19061.72
01:42:39|19061.87
01:42:41|19062.1
01:42:42|19062.06
01:42:43|19062.17
01:42:44|19062.76
01:42:44|19061.24
01:42:45|19062.75
01:42:46|19061.87
01:42:49|19061.72
01:42:49|19062.51
01:42:50|19062.4
01:42:51|19062.7
01:42:52|19061.84
01:42:53|19062.27
01:42:54|19061.37
01:42:56|19060.5
01:42:57|19060.46
01:42:58|19060.49
01:42:58|19060.8
01:43:00|19059.23
01:43:02|19059.31
01:43:02|19059.32
01:43:03|19059.61
01:43:05|19059.23
01:43:06|19058.8
01:43:07|19057.34
01:43:09|19057.35
01:43:10|19056.93
01:43:11|19057.18
01:43:12|19057.15
01:43:13|19057.13
01:43:15|19057.43
01:43:16|19058.25
01:43:16|19057.82
01:43:18|19057.62
01:43:19|19057.86
01:43:19|19057.12
01:43:21|19056.93
01:43:21|19056.53
01:43:22|19056.21
01:43:23|19056.09
01:43:25|19057.21
01:43:26|19057.16
01:43:27|19055.82
01:43:27|19055.35
01:43:29|19057.
01:43:30|19057.19
01:43:31|19056.46
01:43:32|19056.72
01:43:33|19057.98
01:43:34|19056.67
01:43:35|19057.85
01:43:36|19058.46
01:43:37|19057.86
01:43:38|19058.56
01:43:39|19058.81
01:43:41|19057.64
01:43:42|19058.
01:43:43|19058.25
01:43:44|19058.52
01:43:45|19057.82
01:43:45|19058.69
01:43:47|19058.51
01:43:48|19060.85
01:43:49|19063.44
01:43:50|19062.63
01:43:51|19062.56
01:43:52|19062.45
01:43:53|19062.44
01:43:54|19062.13
01:43:55|19063.05
01:43:56|19062.78
01:43:57|19063.1
01:43:58|19062.79
01:44:00|19062.31
01:44:01|19062.38
01:44:01|19062.51
01:44:03|19063.78
01:44:04|19062.69
01:44:05|19062.23
01:44:06|19062.69
01:44:07|19062.91
01:44:08|19063.3
01:44:09|19063.44
01:44:10|19062.41
01:44:11|19063.87
01:44:13|19062.47
01:44:14|19062.16
01:44:15|19060.36
01:44:17|19060.13
01:44:18|19059.02
01:44:19|19059.33
01:44:20|19059.6
01:44:21|19059.67
01:44:22|19059.44
01:44:23|19058.61
01:44:24|19058.61
01:44:25|19056.71
01:44:26|19056.3
01:44:27|19056.
01:44:29|19059.47
01:44:30|19058.99
01:44:31|19060.14
01:44:32|19060.29
01:44:33|19060.04
01:44:34|19059.68
01:44:35|19059.57
01:44:36|19059.44
01:44:37|19059.9
01:44:38|19059.61
01:44:39|19059.65
01:44:40|19059.82
01:44:41|19059.65
01:44:42|19059.2
01:44:43|19060.33
01:44:44|19060.05
01:44:45|19060.19
01:44:46|19058.8
01:44:47|19059.24
01:44:48|19059.86
01:44:49|19060.
01:44:50|19058.94
01:44:51|19059.57
01:44:52|19058.94
01:44:53|19058.94
01:44:56|19057.93
01:44:57|19057.5
01:44:59|19057.51
01:45:00|19057.68
01:45:02|19057.75
01:45:03|19058.59
01:45:04|19058.44
01:45:06|19056.83
01:45:07|19056.35
01:45:08|19056.85
01:45:10|19057.09
01:45:11|19055.91
01:45:12|19056.4
01:45:14|19055.94
01:45:15|19055.78
01:45:16|19055.26
01:45:16|19056.05
01:45:17|19055.95
01:45:19|19056.77
01:45:19|19055.63
01:45:20|19055.74
01:45:21|19056.06
01:45:23|19055.85
01:45:24|19056.1
01:45:25|19055.74
01:45:25|19055.96
01:45:27|19055.9
01:45:29|19056.65
01:45:30|19055.95
01:45:31|19055.51
01:45:32|19056.04
01:45:33|19055.71
01:45:34|19055.97
01:45:35|19054.67
01:45:35|19052.67
01:45:37|19053.75
01:45:38|19052.62
01:45:39|19052.1
01:45:39|19052.26
01:45:41|19053.02
01:45:41|19052.36
01:45:43|19053.3
01:45:44|19053.51
01:45:45|19052.98
01:45:46|19050.08
01:45:47|19051.92
01:45:48|19052.25
01:45:48|19051.46
01:45:50|19051.46
01:45:51|19052.26
01:45:52|19052.43
01:45:53|19052.01
01:45:54|19052.25
01:45:55|19051.94
01:45:56|19051.46
01:45:57|19051.41
01:45:58|19051.71
01:45:59|19051.71
01:46:00|19051.26
01:46:02|19050.29
01:46:03|19050.56
01:46:04|19049.99
01:46:06|19047.82
01:46:07|19049.24
01:46:09|19051.57
01:46:09|19052.43
01:46:10|19052.18
01:46:12|19052.3
01:46:12|19051.13
01:46:13|19051.42
01:46:14|19051.09
01:46:15|19051.11
01:46:16|19051.06
01:46:17|19050.67
01:46:18|19050.66
01:46:19|19049.55
01:46:20|19049.7
01:46:21|19048.65
01:46:23|19048.89
01:46:23|19048.79
01:46:24|19049.13
01:46:25|19049.03
01:46:26|19049.19
01:46:28|19049.95
01:46:29|19048.98
01:46:30|19048.57
01:46:31|19048.08
01:46:32|19048.04
01:46:33|19048.72
01:46:34|19048.59
01:46:35|19048.99
01:46:35|19048.18
01:46:37|19049.02
01:46:37|19048.84
01:46:39|19048.83
01:46:39|19049.22
01:46:41|19049.93
01:46:42|19051.69
01:46:43|19052.27
01:46:44|19052.32
01:46:45|19053.9
01:46:45|19055.65
01:46:47|19058.37
01:46:48|19058.55
01:46:49|19057.61
01:46:50|19057.04
01:46:50|19057.57
01:46:51|19057.31
01:46:52|19057.91
01:46:54|19057.84
01:46:55|19057.56
01:46:56|19059.65
01:46:57|19058.44
01:46:57|19057.39
01:46:59|19058.22
01:47:00|19058.75
01:47:01|19058.17
01:47:02|19057.85
01:47:03|19058.17
01:47:04|19058.89
01:47:05|19060.05
01:47:07|19061.15
01:47:08|19061.27
01:47:09|19061.27
01:47:10|19059.62
01:47:11|19060.28
01:47:12|19060.52
01:47:13|19060.54
01:47:14|19059.51
01:47:15|19059.75
01:47:16|19059.
01:47:17|19058.39
01:47:18|19058.35
01:47:19|19056.77
01:47:20|19057.
01:47:21|19057.44
01:47:22|19058.
01:47:24|19057.05
01:47:26|19057.26
01:47:26|19057.38
01:47:27|19057.37
01:47:28|19056.99
01:47:29|19056.85
01:47:31|19056.99
01:47:32|19056.91
01:47:32|19056.86
01:47:34|19056.68
01:47:35|19056.53
01:47:35|19055.57
01:47:37|19056.03
01:47:38|19055.46
01:47:39|19055.56
01:47:40|19056.75
01:47:41|19056.18
01:47:42|19056.23
01:47:43|19056.09
01:47:44|19055.51
01:47:45|19055.28
01:47:46|19055.66
01:47:48|19055.24
01:47:49|19055.21
01:47:49|19054.48
01:47:50|19055.79
01:47:51|19055.45
01:47:52|19054.7
01:47:53|19054.63
01:47:54|19054.63
01:47:55|19055.02
01:47:56|19054.98
01:47:57|19055.83
01:47:58|19055.44
01:47:59|19055.51
01:48:00|19054.45
01:48:02|19059.87
01:48:04|19059.17
01:48:05|19057.92
01:48:05|19058.25
01:48:06|19058.61
01:48:07|19058.04
01:48:09|19058.7
01:48:11|19058.93
01:48:11|19058.61
01:48:12|19058.44
01:48:13|19058.38
01:48:15|19059.55
01:48:17|19058.09
01:48:17|19059.15
01:48:18|19058.87
01:48:19|19059.01
01:48:20|19059.31
01:48:23|19059.6
01:48:23|19059.13
01:48:25|19060.34
01:48:26|19060.31
01:48:27|19060.89
01:48:28|19061.39
01:48:29|19060.83
01:48:30|19061.42
01:48:31|19061.34
01:48:32|19061.16
01:48:33|19060.8
01:48:33|19066.3
01:48:35|19067.81
01:48:36|19066.6
01:48:37|19065.81
01:48:38|19066.62
01:48:39|19066.74
01:48:40|19066.91
01:48:41|19066.24
01:48:42|19066.91
01:48:43|19066.68
01:48:44|19065.95
01:48:44|19065.86
01:48:46|19066.35
01:48:47|19067.1
01:48:47|19067.06
01:48:49|19067.15
01:48:50|19067.24
01:48:51|19067.14
01:48:52|19065.73
01:48:53|19066.93
01:48:53|19066.95
01:48:55|19067.9
01:48:57|19068.56
01:48:57|19067.89
01:48:58|19067.75
01:48:59|19068.18
01:49:00|19068.19
01:49:02|19068.41
01:49:03|19067.19
01:49:05|19064.47
01:49:06|19063.99
01:49:08|19064.29
01:49:10|19064.22
01:49:12|19064.16
01:49:12|19063.56
01:49:13|19063.46
01:49:15|19063.55
01:49:16|19063.94
01:49:17|19063.83
01:49:17|19064.28
01:49:19|19064.33
01:49:20|19066.34
01:49:20|19066.57
01:49:21|19066.24
01:49:23|19065.71
01:49:24|19065.61
01:49:25|19066.
01:49:26|19065.82
01:49:27|19066.35
01:49:28|19066.02
01:49:29|19065.72
01:49:30|19064.
01:49:31|19063.57
01:49:32|19063.97
01:49:33|19063.68
01:49:34|19064.89
01:49:35|19066.04
01:49:36|19065.27
01:49:37|19065.03
01:49:38|19065.32
01:49:39|19066.3
01:49:40|19067.07
01:49:41|19066.4
01:49:42|19066.06
01:49:43|19066.14
01:49:44|19067.17
01:49:45|19066.82
01:49:46|19066.93
01:49:47|19066.6
01:49:48|19065.94
01:49:49|19066.72
01:49:51|19066.83
01:49:52|19066.84
01:49:52|19066.88
01:49:54|19067.7
01:49:55|19066.75
01:49:56|19067.63
01:49:57|19067.62
01:49:58|19067.64
01:49:59|19070.98
01:50:00|19070.24
01:50:01|19070.91
01:50:03|19070.21
01:50:04|19068.72
01:50:05|19068.2
01:50:07|19068.
01:50:09|19068.08
01:50:09|19067.34
01:50:10|19066.17
01:50:12|19067.63
01:50:14|19067.5
01:50:14|19068.06
01:50:16|19066.23
01:50:18|19066.37
01:50:19|19064.09
01:50:19|19065.08
01:50:20|19064.14
01:50:22|19064.16
01:50:23|19063.52
01:50:23|19063.92
01:50:25|19064.
01:50:26|19064.72
01:50:27|19064.93
01:50:28|19065.76
01:50:30|19066.94
01:50:31|19067.21
01:50:32|19067.04
01:50:32|19067.12
01:50:33|19066.48
01:50:34|19068.19
01:50:36|19068.33
01:50:37|19067.75
01:50:37|19067.85
01:50:38|19067.78
01:50:39|19068.19
01:50:41|19067.78
01:50:42|19068.4
01:50:43|19068.7
01:50:44|19068.4
01:50:45|19068.61
01:50:46|19068.33
01:50:47|19069.39
01:50:48|19069.43
01:50:49|19069.1
01:50:50|19069.07
01:50:50|19069.19
01:50:52|19069.26
01:50:53|19069.19
01:50:53|19069.25
01:50:55|19070.57
01:50:56|19069.3
01:50:57|19069.14
01:50:58|19068.95
01:51:00|19070.16
01:51:00|19070.78
01:51:01|19070.92
01:51:02|19070.61
01:51:03|19070.72
01:51:04|19069.81
01:51:06|19069.19
01:51:08|19068.96
01:51:08|19068.11
01:51:10|19068.47
01:51:11|19068.48
01:51:12|19069.21
01:51:13|19068.93
01:51:14|19069.91
01:51:16|19069.78
01:51:16|19070.43
01:51:17|19070.26
01:51:19|19070.12
01:51:19|19069.46
01:51:20|19069.28
01:51:21|19068.63
01:51:22|19069.5
01:51:24|19069.68
01:51:24|19069.59
01:51:26|19069.3
01:51:27|19070.
01:51:27|19070.36
01:51:29|19072.36
01:51:30|19073.15
01:51:30|19072.23
01:51:32|19072.86
01:51:33|19066.62
01:51:34|19066.88
01:51:35|19068.08
01:51:36|19067.59
01:51:37|19068.25
01:51:38|19067.44
01:51:39|19067.37
01:51:40|19067.9
01:51:41|19067.49
01:51:42|19067.11
01:51:43|19067.3
01:51:44|19067.21
01:51:45|19067.14
01:51:46|19067.12
01:51:47|19067.29
01:51:48|19066.71
01:51:49|19061.94
01:51:50|19060.71
01:51:51|19059.71
01:51:53|19061.51
01:51:54|19061.08
01:51:54|19061.13
01:51:56|19061.59
01:51:56|19061.93
01:51:58|19061.59
01:51:59|19063.61
01:51:59|19063.88
01:52:01|19063.6
01:52:01|19064.5
01:52:03|19065.13
01:52:04|19064.87
01:52:05|19065.09
01:52:06|19066.95
01:52:08|19069.92
01:52:09|19070.01
01:52:10|19070.95
01:52:11|19071.24
01:52:12|19072.27
01:52:13|19070.57
01:52:14|19070.92
01:52:15|19071.63
01:52:17|19072.73
01:52:19|19071.34
01:52:19|19071.35
01:52:21|19071.35
01:52:22|19070.86
01:52:23|19071.75
01:52:24|19071.42
01:52:25|19071.51
01:52:27|19070.84
01:52:28|19068.31
01:52:29|19067.97
01:52:30|19066.91
01:52:31|19066.54
01:52:32|19067.21
01:52:33|19067.57
01:52:33|19066.49
01:52:35|19066.79
01:52:36|19066.09
01:52:36|19065.82
01:52:38|19065.33
01:52:39|19065.72
01:52:40|19065.35
01:52:41|19066.03
01:52:42|19066.37
01:52:42|19066.57
01:52:44|19066.2
01:52:45|19066.2
01:52:45|19066.61
01:52:47|19066.3
01:52:48|19065.8
01:52:49|19065.58
01:52:49|19065.99
01:52:51|19065.43
01:52:52|19066.22
01:52:52|19066.1
01:52:58|19065.72
01:53:00|19067.5
01:53:01|19068.31
01:53:02|19068.91
01:53:03|19068.81
01:53:04|19068.66
01:53:05|19068.87
01:53:06|19068.83
01:53:07|19068.51
01:53:09|19066.4
01:53:10|19066.79
01:53:11|19067.03
01:53:12|19066.8
01:53:13|19067.42
01:53:14|19067.14
01:53:15|19067.49
01:53:16|19067.49
01:53:17|19067.32
01:53:19|19066.52
01:53:19|19065.84
01:53:21|19066.1
01:53:22|19064.89
01:53:22|19064.81
01:53:23|19065.12
01:53:24|19067.29
01:53:26|19067.41
01:53:26|19067.27
01:53:28|19067.23
01:53:29|19067.71
01:53:30|19067.1
01:53:31|19067.96
01:53:32|19069.14
01:53:34|19069.47
01:53:35|19069.51
01:53:36|19069.59
01:53:37|19071.
01:53:38|19069.95
01:53:39|19069.18
01:53:40|19069.42
01:53:41|19070.72
01:53:42|19070.34
01:53:42|19069.97
01:53:43|19069.74
01:53:44|19070.15
01:53:46|19069.98
01:53:47|19069.53
01:53:48|19069.53
01:53:49|19069.41
01:53:50|19069.35
01:53:51|19069.41
01:53:52|19069.6
01:53:53|19068.9
01:53:54|19069.18
01:53:55|19068.08
01:53:56|19067.84
01:53:57|19067.96
01:53:58|19067.13
01:53:59|19067.35
01:54:00|19067.51
01:54:00|19067.68
01:54:02|19067.68
01:54:03|19068.52
01:54:04|19069.49
01:54:05|19069.75
01:54:06|19069.07
01:54:07|19069.87
01:54:08|19069.12
01:54:09|19069.29
01:54:11|19068.54
01:54:12|19068.52
01:54:13|19068.84
01:54:15|19069.18
01:54:15|19069.14
01:54:16|19069.07
01:54:18|19068.91
01:54:19|19070.24
01:54:20|19069.5
01:54:21|19069.59
01:54:22|19070.
01:54:23|19070.3
01:54:24|19069.74
01:54:25|19069.91
01:54:26|19069.85
01:54:27|19072.18
01:54:28|19071.58
01:54:29|19072.1
01:54:29|19072.
01:54:31|19071.35
01:54:31|19071.01
01:54:33|19071.48
01:54:34|19070.99
01:54:35|19070.97
01:54:36|19070.75
01:54:37|19071.31
01:54:38|19071.11
01:54:39|19070.28
01:54:40|19070.01
01:54:41|19069.94
01:54:42|19069.
01:54:43|19068.75
01:54:44|19070.53
01:54:45|19070.09
01:54:46|19070.7
01:54:47|19073.19
01:54:48|19072.67
01:54:49|19073.05
01:54:50|19072.46
01:54:51|19071.52
01:54:52|19071.41
01:54:53|19071.51
01:54:54|19070.57
01:54:55|19070.37
01:54:56|19070.54
01:54:57|19070.87
01:54:58|19070.76
01:54:59|19070.26
01:55:00|19069.04
01:55:01|19069.58
01:55:02|19070.34
01:55:03|19069.03
01:55:04|19069.9
01:55:05|19070.59
01:55:06|19070.28
01:55:08|19068.66
01:55:09|19067.06
01:55:10|19067.34
01:55:12|19066.98
01:55:13|19067.71
01:55:15|19066.74
01:55:16|19066.65
01:55:17|19066.3
01:55:18|19067.11
01:55:19|19066.73
01:55:20|19066.85
01:55:21|19067.07
01:55:23|19066.03
01:55:24|19066.39
01:55:24|19067.93
01:55:27|19069.28
01:55:27|19068.37
01:55:28|19067.87
01:55:29|19068.05
01:55:30|19067.3
01:55:31|19067.32
01:55:32|19067.51
01:55:33|19066.55
01:55:35|19067.83
01:55:36|19066.93
01:55:37|19067.17
01:55:38|19067.2
01:55:39|19066.99
01:55:40|19066.46
01:55:41|19064.41
01:55:43|19065.08
01:55:43|19065.95
01:55:45|19065.76
01:55:46|19065.76
01:55:47|19065.76
01:55:48|19066.24
01:55:49|19066.21
01:55:50|19065.38
01:55:51|19065.69
01:55:52|19065.15
01:55:53|19065.81
01:55:55|19063.25
01:55:55|19063.1
01:55:57|19063.09
01:55:58|19062.96
01:55:59|19062.94
01:56:00|19063.93
01:56:01|19062.83
01:56:02|19062.93
01:56:03|19062.48
01:56:04|19062.34
01:56:05|19061.12
01:56:06|19061.
01:56:07|19060.37
01:56:09|19061.69
01:56:09|19061.35
01:56:10|19060.33
01:56:12|19061.01
01:56:13|19060.61
01:56:13|19061.39
01:56:14|19060.69
01:56:16|19061.2
01:56:18|19063.54
01:56:19|19066.81
01:56:20|19067.46
01:56:21|19067.98
01:56:22|19069.59
01:56:23|19068.87
01:56:25|19069.06
01:56:26|19069.12
01:56:27|19069.99
01:56:28|19069.54
01:56:29|19067.97
01:56:30|19068.21
01:56:31|19069.58
01:56:32|19068.69
01:56:34|19068.81
01:56:34|19069.17
01:56:35|19070.72
01:56:37|19069.56
01:56:38|19070.24
01:56:39|19070.71
01:56:41|19070.07
01:56:42|19069.79
01:56:43|19069.4
01:56:44|19068.86
01:56:45|19069.04
01:56:46|19067.55
01:56:47|19066.15
01:56:48|19064.77
01:56:49|19065.07
01:56:50|19064.84
01:56:51|19064.57
01:56:52|19064.49
01:56:53|19064.65
01:56:53|19064.79
01:56:55|19065.11
01:56:56|19065.63
01:56:57|19065.75
01:56:58|19064.88
01:56:59|19065.26
01:57:00|19065.79
01:57:01|19064.86
01:57:02|19065.73
01:57:03|19066.21
01:57:04|19066.4
01:57:04|19066.96
01:57:07|19067.27
01:57:07|19067.36
01:57:08|19068.51
01:57:09|19068.62
01:57:10|19067.8
01:57:12|19068.05
01:57:14|19067.68
01:57:14|19068.1
01:57:16|19068.49
01:57:17|19068.43
01:57:18|19067.95
01:57:20|19066.44
01:57:21|19066.52
01:57:22|19066.35
01:57:23|19065.08
01:57:25|19064.03
01:57:25|19064.03
01:57:26|19064.2
01:57:28|19063.41
01:57:29|19064.42
01:57:30|19064.14
01:57:31|19064.85
01:57:32|19064.94
01:57:33|19064.87
01:57:34|19064.88
01:57:35|19064.74
01:57:36|19064.99
01:57:37|19064.84
01:57:39|19064.25
01:57:40|19063.63
01:57:41|19064.5
01:57:42|19065.1
01:57:43|19064.85
01:57:44|19064.01
01:57:45|19063.66
01:57:46|19064.1
01:57:47|19063.92
01:57:48|19063.93
01:57:49|19063.79
01:57:50|19062.46
01:57:51|19063.64
01:57:52|19064.01
01:57:53|19064.16
01:57:54|19063.22
01:58:11|19063.03
01:58:11|19059.39
01:58:13|19059.16
01:58:15|19060.4
01:58:16|19060.71
01:58:17|19061.01
01:58:18|19060.91
01:58:19|19061.21
01:58:21|19061.86
01:58:21|19061.81
01:58:22|19061.42
01:58:23|19061.77
01:58:25|19061.43
01:58:25|19063.18
01:58:26|19065.65
01:58:27|19063.91
01:58:28|19063.95
01:58:29|19064.28
01:58:30|19064.47
01:58:32|19064.37
01:58:33|19064.75
01:58:34|19064.92
01:58:35|19065.55
01:58:37|19063.82
01:58:38|19064.32
01:58:39|19063.95
01:58:39|19062.94
01:58:40|19064.
01:58:41|19064.17
01:58:43|19064.12
01:58:43|19064.45
01:58:45|19065.01
01:58:45|19065.19
01:58:46|19064.34
01:58:48|19065.1
01:58:49|19065.26
01:58:50|19065.05
01:58:50|19064.77
01:58:51|19064.63
01:58:53|19064.34
01:58:55|19064.66
01:58:55|19064.66
01:58:56|19064.63
01:58:57|19065.22
01:58:59|19065.47
01:59:00|19065.13
01:59:02|19065.31
01:59:02|19065.18
01:59:03|19064.99
01:59:04|19064.85
01:59:05|19064.25
01:59:06|19063.73
01:59:07|19063.59
01:59:08|19063.17
01:59:09|19063.88
01:59:10|19063.61
01:59:11|19063.43
01:59:12|19063.33
01:59:14|19063.61
01:59:16|19061.54
01:59:16|19061.71
01:59:17|19063.07
01:59:19|19062.92
01:59:20|19064.79
01:59:22|19066.96
01:59:23|19066.91
01:59:23|19067.53
01:59:25|19066.51
01:59:26|19066.16
01:59:27|19066.22
01:59:28|19066.39
01:59:30|19065.3
01:59:30|19065.4
01:59:31|19065.22
01:59:32|19065.81
01:59:33|19065.31
01:59:35|19065.8
01:59:36|19066.15
01:59:37|19066.02
01:59:38|19066.17
01:59:39|19066.53
01:59:41|19066.04
01:59:42|19066.53
01:59:44|19066.4
01:59:45|19067.13
01:59:45|19067.16
01:59:48|19067.38
01:59:49|19066.02
01:59:50|19066.9
01:59:51|19066.95
01:59:52|19065.94
01:59:53|19065.68
01:59:54|19064.4
01:59:55|19064.69
01:59:56|19064.95
01:59:57|19064.28
01:59:58|19065.46
01:59:59|19064.55
02:00:00|19065.23
02:00:01|19063.93
02:00:02|19064.12
02:00:03|19063.8
02:00:04|19065.48
02:00:06|19066.19
02:00:07|19067.
02:00:08|19066.43
02:00:09|19065.92
02:00:09|19065.45
02:00:10|19065.75
02:00:12|19065.38
02:00:13|19063.4
02:00:14|19063.14
02:00:15|19064.2
02:00:17|19063.84
02:00:19|19063.13
02:00:19|19062.12
02:00:20|19061.86
02:00:21|19062.32
02:00:22|19062.28
02:00:23|19062.56
02:00:25|19062.23
02:00:26|19061.9
02:00:27|19058.81
02:00:28|19059.64
02:00:29|19059.95
02:00:29|19060.39
02:00:32|19060.85
02:00:32|19060.46
02:00:33|19061.55
02:00:34|19062.82
02:00:35|19062.06
02:00:36|19061.52
02:00:37|19062.38
02:00:38|19062.5
02:00:39|19063.73
02:00:40|19064.51
02:00:41|19064.78
02:00:42|19064.01
02:00:43|19064.74
02:00:44|19066.64
02:00:45|19066.8
02:00:46|19066.32
02:00:47|19066.73
02:00:48|19066.58
02:00:49|19065.8
02:00:51|19066.92
02:00:52|19067.02
02:00:54|19067.6
02:00:54|19066.46
02:00:55|19066.77
02:00:56|19066.78
02:00:57|19066.54
02:00:59|19067.35
02:01:00|19067.11
02:01:02|19067.8
02:01:03|19068.18
02:01:04|19069.32
02:01:05|19069.22
02:01:06|19069.47
02:01:07|19071.13
02:01:08|19072.03
02:01:09|19072.06
02:01:10|19071.03
02:01:12|19071.15
02:01:13|19071.33
02:01:13|19070.74
02:01:14|19070.18
02:01:16|19070.52
02:01:17|19070.44
02:01:18|19070.23
02:01:19|19070.38
02:01:20|19070.8
02:01:22|19071.29
02:01:22|19070.69
02:01:24|19070.15
02:01:25|19069.65
02:01:26|19068.
02:01:28|19068.4
02:01:28|19068.69
02:01:29|19068.65
02:01:30|19068.56
02:01:32|19068.12
02:01:33|19067.42
02:01:34|19067.23
02:01:35|19067.
02:01:36|19065.37
02:01:37|19065.67
02:01:38|19065.94
02:01:39|19066.77
02:01:39|19066.69
02:01:41|19066.86
02:01:42|19066.73
02:01:42|19066.23
02:01:44|19065.91
02:01:45|19066.2
02:01:46|19066.16
02:01:46|19064.69
02:01:47|19066.18
02:01:49|19065.11
02:01:50|19066.13
02:01:51|19066.58
02:01:52|19066.32
02:01:53|19066.31
02:01:54|19066.62
02:01:55|19067.57
02:01:56|19069.2
02:01:57|19069.25
02:01:58|19068.71
02:01:59|19068.03
02:02:00|19067.87
02:02:02|19067.66
02:02:03|19067.75
02:02:03|19068.09
02:02:05|19067.7
02:02:06|19067.97
02:02:07|19069.18
02:02:07|19069.
02:02:08|19068.46
02:02:10|19067.65
02:02:11|19067.92
02:02:12|19067.91
02:02:13|19068.06
02:02:14|19068.06
02:02:15|19068.26
02:02:16|19068.06
02:02:18|19068.92
02:02:19|19068.34
02:02:21|19068.17
02:02:22|19068.32
02:02:23|19068.76
02:02:24|19069.18
02:02:26|19069.12
02:02:26|19068.33
02:02:28|19068.26
02:02:29|19068.22
02:02:31|19069.
02:02:31|19068.83
02:02:33|19069.12
02:02:34|19068.02
02:02:35|19067.42
02:02:36|19067.54
02:02:37|19068.
02:02:37|19069.24
02:02:39|19068.97
02:02:40|19068.51
02:02:41|19068.21
02:02:42|19068.48
02:02:43|19069.24
02:02:43|19069.06
02:02:44|19068.4
02:02:47|19068.05
02:02:47|19068.45
02:02:48|19068.78
02:02:49|19068.72
02:02:50|19068.93
02:02:51|19068.94
02:02:52|19069.08
02:02:53|19068.91
02:02:55|19069.33
02:02:56|19069.18
02:02:57|19069.18
02:02:58|19069.51
02:02:59|19069.36
02:03:00|19068.8
02:03:01|19069.61
02:03:02|19071.22
02:03:03|19072.24
02:03:04|19071.12
02:03:05|19073.05
02:03:06|19073.21
02:03:07|19073.09
02:03:08|19072.23
02:03:09|19072.76
02:03:10|19072.49
02:03:11|19072.21
02:03:13|19072.18
02:03:13|19071.45
02:03:14|19071.09
02:03:16|19070.65
02:03:16|19068.74
02:03:18|19069.95
02:03:20|19069.99
02:03:21|19070.35
02:03:23|19070.54
02:03:24|19070.44
02:03:25|19072.84
02:03:26|19072.91
02:03:27|19071.97
02:03:28|19071.56
02:03:29|19071.48
02:03:31|19071.86
02:03:32|19072.06
02:03:34|19072.12
02:03:35|19071.71
02:03:36|19072.61
02:03:37|19072.33
02:03:38|19072.65
02:03:39|19072.6
02:03:41|19073.38
02:03:42|19074.12
02:03:43|19073.92
02:03:44|19073.75
02:03:45|19072.66
02:03:46|19072.91
02:03:47|19072.61
02:03:48|19073.62
02:03:49|19073.31
02:03:50|19074.48
02:03:51|19074.53
02:03:52|19073.1
02:03:53|19073.16
02:03:54|19073.56
02:03:55|19073.06
02:03:56|19073.81
02:03:57|19073.99
02:03:58|19074.05
02:03:59|19074.08
02:04:00|19073.04
02:04:01|19072.52
02:04:02|19072.75
02:04:04|19072.39
02:04:04|19071.12
02:04:05|19069.98
02:04:06|19069.2
02:04:07|19067.97
02:04:08|19067.51
02:04:09|19067.76
02:04:10|19068.29
02:04:11|19068.22
02:04:12|19068.17
02:04:13|19067.82
02:04:15|19068.42
02:04:15|19068.33
02:04:16|19068.45
02:04:17|19068.51
02:04:19|19068.75
02:04:21|19068.8
02:04:22|19068.53
02:04:23|19066.82
02:04:24|19068.58
02:04:25|19068.98
02:04:26|19068.95
02:04:27|19067.82
02:04:28|19066.79
02:04:29|19067.06
02:04:31|19067.64
02:04:32|19067.52
02:04:33|19067.55
02:04:34|19067.66
02:04:34|19068.04
02:04:36|19068.03
02:04:36|19068.45
02:04:38|19067.65
02:04:38|19067.73
02:04:40|19068.13
02:04:41|19068.13
02:04:43|19064.42
02:04:44|19064.52
02:04:45|19063.61
02:04:46|19063.14
02:04:47|19062.99
02:04:49|19063.68
02:04:50|19062.04
02:04:51|19063.01
02:04:51|19063.63
02:04:53|19063.8
02:04:54|19063.25
02:04:55|19063.5
02:04:55|19063.79
02:04:57|19063.81
02:04:58|19063.48
02:04:59|19063.65
02:05:00|19063.83
02:05:00|19063.56
02:05:02|19063.51
02:05:03|19062.85
02:05:04|19063.35
02:05:05|19063.68
02:05:06|19064.22
02:05:07|19063.94
02:05:08|19064.54
02:05:09|19064.12
02:05:10|19064.31
02:05:11|19064.46
02:05:12|19064.95
02:05:13|19066.
02:05:14|19064.77
02:05:15|19065.52
02:05:16|19065.78
02:05:17|19065.61
02:05:18|19064.98
02:05:19|19066.51
02:05:21|19066.52
02:05:21|19067.29
02:05:23|19066.59
02:05:25|19066.39
02:05:26|19066.
02:05:27|19065.95
02:05:27|19066.26
02:05:29|19065.65
02:05:30|19065.77
02:05:31|19066.79
02:05:32|19065.74
02:05:32|19066.07
02:05:34|19066.42
02:05:35|19066.12
02:05:36|19065.15
02:05:37|19062.46
02:05:38|19063.04
02:05:39|19063.25
02:05:40|19062.87
02:05:41|19063.05
02:05:42|19062.99
02:05:43|19064.16
02:05:44|19064.29
02:05:45|19065.94
02:05:46|19065.47
02:05:47|19065.08
02:05:48|19065.34
02:05:49|19065.78
02:05:50|19066.09
02:05:51|19065.44
02:05:52|19065.69
02:05:53|19065.6
02:05:54|19065.68
02:05:55|19065.45
02:05:57|19065.75
02:05:58|19065.11
02:05:59|19066.32
02:06:00|19066.57
02:06:00|19067.69
02:06:02|19067.41
02:06:02|19067.51
02:06:04|19067.93
02:06:04|19067.68
02:06:06|19067.29
02:06:07|19066.27
02:06:08|19066.25
02:06:08|19066.97
02:06:10|19066.88
02:06:11|19066.65
02:06:11|19066.02
02:06:13|19065.46
02:06:14|19066.1
02:06:15|19066.08
02:06:16|19066.14
02:06:17|19066.21
02:06:17|19065.43
02:06:19|19065.18
02:06:19|19064.78
02:06:21|19065.02
02:06:22|19064.78
02:06:23|19066.37
02:06:25|19066.36
02:06:26|19066.53
02:06:27|19066.24
02:06:28|19066.48
02:06:29|19066.29
02:06:30|19066.28
02:06:31|19065.45
02:06:32|19065.14
02:06:33|19065.22
02:06:34|19064.75
02:06:36|19064.73
02:06:37|19064.87
02:06:38|19064.61
02:06:39|19064.39
02:06:40|19064.58
02:06:41|19064.51
02:06:43|19064.71
02:06:44|19064.77
02:06:44|19064.39
02:06:45|19064.46
02:06:46|19064.54
02:06:47|19064.92
02:06:49|19064.8
02:06:49|19064.7
02:06:50|19063.94
02:06:51|19064.73
02:06:52|19065.46
02:06:54|19064.92
02:06:54|19064.97
02:06:55|19065.53
02:06:56|19064.98
02:06:57|19064.73
02:06:58|19065.15
02:06:59|19065.12
02:07:00|19065.48
02:07:01|19065.13
02:07:03|19064.37
02:07:04|19063.88
02:07:05|19064.02
02:07:06|19063.53
02:07:07|19063.81
02:07:08|19063.64
02:07:09|19063.69
02:07:10|19064.03
02:07:11|19064.14
02:07:12|19063.8
02:07:13|19063.89
02:07:14|19063.89
02:07:15|19064.35
02:07:16|19065.79
02:07:17|19066.36
02:07:18|19066.62
02:07:19|19066.72
02:07:20|19067.15
02:07:21|19067.44
02:07:22|19067.65
02:07:24|19068.03
02:07:25|19067.92
02:07:27|19068.28
02:07:28|19068.21
02:07:28|19068.22
02:07:30|19069.37
02:07:31|19069.67
02:07:32|19071.17
02:07:33|19071.52
02:07:33|19071.45
02:07:35|19071.14
02:07:36|19070.49
02:07:37|19070.81
02:07:39|19070.15
02:07:39|19070.57
02:07:41|19071.16
02:07:42|19070.03
02:07:43|19070.03
02:07:44|19070.14
02:07:45|19070.16
02:07:45|19070.1
02:07:47|19070.37
02:07:47|19070.44
02:07:48|19070.04
02:07:49|19069.78
02:07:51|19069.7
02:07:52|19069.35
02:07:53|19069.27
02:07:54|19069.12
02:07:55|19069.54
02:07:56|19069.64
02:07:56|19069.22
02:07:57|19069.46
02:07:59|19069.46
02:08:00|19069.88
02:08:01|19070.94
02:08:02|19070.16
02:08:03|19070.2
02:08:04|19070.3
02:08:05|19070.3
02:08:05|19070.58
02:08:06|19070.43
02:08:07|19070.48
02:08:08|19069.98
02:08:10|19073.3
02:08:10|19073.14
02:08:11|19072.99
02:08:12|19072.88
02:08:15|19067.41
02:08:15|19067.92
02:08:16|19067.88
02:08:17|19067.04
02:08:18|19067.53
02:08:19|19067.67
02:08:20|19068.
02:08:21|19067.98
02:08:22|19068.12
02:08:24|19067.42
02:08:25|19067.36
02:08:26|19067.63
02:08:27|19067.72
02:08:28|19067.94
02:08:29|19067.37
02:08:30|19067.43
02:08:31|19067.32
02:08:31|19067.67
02:08:34|19067.42
02:08:35|19067.3
02:08:35|19067.67
02:08:37|19067.33
02:08:38|19067.22
02:08:40|19067.25
02:08:41|19067.41
02:08:41|19067.23
02:08:42|19067.27
02:08:44|19067.83
02:08:45|19067.83
02:08:46|19066.97
02:08:47|19066.56
02:08:48|19065.94
02:08:49|19066.49
02:08:50|19066.47
02:08:51|19066.52
02:08:52|19066.72
02:08:53|19063.79
02:08:54|19063.3
02:08:55|19063.74
02:08:56|19063.35
02:08:57|19062.94
02:08:58|19063.03
02:08:59|19063.18
02:09:00|19063.48
02:09:01|19062.97
02:09:02|19063.13
02:09:03|19063.52
02:09:04|19064.
02:09:05|19064.2
02:09:06|19063.22
02:09:07|19062.43
02:09:08|19062.07
02:09:09|19063.79
02:09:10|19063.26
02:09:11|19064.43
02:09:12|19063.6
02:09:13|19063.53
02:09:14|19063.96
02:09:15|19064.21
02:09:16|19063.63
02:09:17|19063.63
02:09:18|19063.64
02:09:20|19064.04
02:09:20|19064.03
02:09:22|19064.
02:09:23|19064.01
02:09:24|19064.06
02:09:26|19063.65
02:09:27|19063.72
02:09:28|19062.87
02:09:29|19062.69
02:09:30|19062.66
02:09:31|19062.31
02:09:32|19062.69
02:09:34|19063.03
02:09:35|19063.63
02:09:35|19063.79
02:09:37|19064.5
02:09:37|19063.58
02:09:39|19064.03
02:09:40|19063.55
02:09:41|19063.26
02:09:42|19063.31
02:09:43|19063.39
02:09:44|19063.56
02:09:45|19063.69
02:09:46|19063.32
02:09:47|19063.03
02:09:48|19063.26
02:09:49|19063.18
02:09:51|19062.81
02:09:52|19063.67
02:09:53|19063.22
02:09:53|19063.11
02:09:55|19062.44
02:09:56|19062.25
02:09:57|19062.49
02:09:58|19062.98
02:09:59|19063.45
02:10:00|19062.48
02:10:01|19063.48
02:10:02|19063.81
02:10:03|19064.03
02:10:05|19063.84
02:10:05|19063.79
02:10:07|19063.4
02:10:07|19063.58
02:10:09|19063.75
02:10:09|19063.43
02:10:12|19064.2
02:10:13|19066.47
02:10:14|19065.78
02:10:15|19065.89
02:10:16|19066.2
02:10:17|19066.23
02:10:18|19066.11
02:10:19|19068.74
02:10:20|19069.85
02:10:21|19068.91
02:10:22|19069.01
02:10:23|19068.94
02:10:24|19069.51
02:10:25|19068.8
02:10:26|19069.45
02:10:27|19068.87
02:10:29|19068.62
02:10:30|19070.12
02:10:32|19069.83
02:10:33|19068.26
02:10:34|19070.55
02:10:36|19069.79
02:10:36|19070.24
02:10:37|19070.58
02:10:39|19070.39
02:10:40|19069.66
02:10:40|19069.43
02:10:42|19069.7
02:10:42|19069.82
02:10:44|19070.31
02:10:44|19071.14
02:10:46|19070.37
02:10:47|19070.37
02:10:47|19069.84
02:10:49|19070.02
02:10:50|19069.98
02:10:51|19069.99
02:10:51|19069.91
02:10:53|19069.96
02:10:54|19070.06
02:10:55|19070.09
02:10:56|19070.09
02:10:58|19070.38
02:10:59|19070.17
02:10:59|19070.09
02:11:01|19070.21
02:11:02|19069.96
02:11:03|19069.82
02:11:04|19069.82
02:11:05|19069.5
02:11:07|19070.16
02:11:08|19070.26
02:11:08|19070.83
02:11:10|19069.98
02:11:11|19070.24
02:11:12|19070.1
02:11:13|19070.18
02:11:13|19070.22
02:11:15|19071.5
02:11:16|19071.69
02:11:17|19071.98
02:11:18|19072.49
02:11:19|19072.51
02:11:19|19072.65
02:11:21|19073.01
02:11:22|19073.32
02:11:23|19073.33
02:11:24|19075.57
02:11:25|19077.04
02:11:26|19077.59
02:11:28|19077.36
02:11:28|19076.76
02:11:29|19077.5
02:11:30|19077.83
02:11:31|19077.12
02:11:33|19076.53
02:11:34|19075.95
02:11:35|19076.03
02:11:35|19076.72
02:11:37|19077.75
02:11:38|19078.96
02:11:39|19082.4
02:11:40|19081.48
02:11:41|19081.14
02:11:43|19080.61
02:11:44|19080.46
02:11:45|19080.98
02:11:46|19081.65
02:11:47|19081.8
02:11:48|19081.82
02:11:50|19080.45
02:11:51|19081.67
02:11:52|19081.35
02:11:53|19081.23
02:11:54|19079.89
02:11:55|19077.52
02:11:56|19077.9
02:11:57|19076.19
02:11:58|19076.64
02:11:59|19074.75
02:12:00|19074.4
02:12:01|19074.54
02:12:02|19074.63
02:12:03|19075.4
02:12:04|19075.55
02:12:06|19075.8
02:12:06|19075.31
02:12:07|19076.55
02:12:08|19075.12
02:12:09|19074.84
02:12:10|19075.9
02:12:11|19075.25
02:12:13|19075.92
02:12:14|19075.93
02:12:15|19076.67
02:12:16|19076.52
02:12:17|19076.51
02:12:18|19075.51
02:12:19|19076.26
02:12:20|19075.58
02:12:21|19074.82
02:12:22|19075.06
02:12:23|19075.44
02:12:24|19075.61
02:12:25|19074.64
02:12:26|19074.59
02:12:28|19074.77
02:12:28|19074.96
02:12:29|19074.41
02:12:31|19074.39
02:12:32|19074.89
02:12:33|19076.74
02:12:34|19076.17
02:12:36|19076.42
02:12:36|19076.35
02:12:38|19075.76
02:12:39|19075.54
02:12:40|19075.62
02:12:41|19075.56
02:12:43|19075.54
02:12:44|19075.53
02:12:44|19075.52
02:12:46|19075.4
02:12:47|19076.34
02:12:47|19075.96
02:12:49|19076.2
02:12:50|19076.2
02:12:51|19075.95
02:12:51|19075.98
02:12:52|19077.15
02:12:54|19077.
02:12:54|19076.51
02:12:56|19076.19
02:12:57|19075.71
02:12:58|19075.27
02:12:59|19075.56
02:13:00|19074.
02:13:01|19074.59
02:13:02|19074.76
02:13:03|19074.14
02:13:04|19075.36
02:13:05|19075.27
02:13:06|19074.93
02:13:08|19074.71
02:13:08|19074.87
02:13:09|19075.38
02:13:10|19075.2
02:13:11|19074.91
02:13:12|19074.85
02:13:13|19074.32
02:13:14|19074.07
02:13:15|19074.74
02:13:16|19074.41
02:13:17|19074.3
02:13:19|19074.3
02:13:19|19074.22
02:13:20|19074.22
02:13:21|19074.39
02:13:22|19074.43
02:13:23|19074.12
02:13:24|19074.45
02:13:25|19074.47
02:13:26|19074.36
02:13:27|19074.44
02:13:29|19075.58
02:13:31|19075.22
02:13:31|19075.28
02:13:32|19075.25
02:13:34|19074.09
02:13:35|19074.08
02:13:37|19074.06
02:13:38|19073.64
02:13:38|19073.97
02:13:39|19072.17
02:13:41|19073.25
02:13:42|19073.2
02:13:42|19072.7
02:13:44|19072.32
02:13:45|19072.86
02:13:46|19072.59
02:13:47|19072.5
02:13:47|19073.04
02:13:48|19072.61
02:13:51|19072.24
02:13:51|19072.26
02:13:52|19072.34
02:13:53|19072.6
02:13:54|19072.59
02:13:56|19070.81
02:13:56|19070.1
02:13:57|19071.41
02:13:58|19072.25
02:13:59|19072.06
02:14:00|19072.39
02:14:01|19071.65
02:14:02|19071.21
02:14:03|19071.65
02:14:05|19071.68
02:14:06|19071.7
02:14:07|19071.01
02:14:08|19071.21
02:14:08|19071.37
02:14:10|19071.01
02:14:11|19070.94
02:14:12|19070.84
02:14:13|19071.14
02:14:14|19070.84
02:14:15|19070.85
02:14:16|19070.93
02:14:17|19070.97
02:14:18|19071.47
02:14:19|19070.85
02:14:20|19071.42
02:14:21|19071.
02:14:22|19070.68
02:14:23|19070.99
02:14:24|19070.45
02:14:25|19070.14
02:14:26|19069.09
02:14:27|19070.06
02:14:29|19070.47
02:14:30|19070.13
02:14:31|19070.07
02:14:31|19070.01
02:14:33|19070.66
02:14:35|19071.3
02:14:35|19071.13
02:14:36|19071.13
02:14:37|19071.37
02:14:38|19071.12
02:14:39|19070.45
02:14:40|19070.44
02:14:41|19070.76
02:14:42|19070.48
02:14:43|19071.1
02:14:45|19070.99
02:14:45|19070.59
02:14:48|19070.76
02:14:49|19070.66
02:14:50|19070.64
02:14:52|19070.34
02:14:52|19070.59
02:14:53|19070.63
02:14:55|19070.06
02:14:55|19070.37
02:14:57|19070.01
02:14:58|19069.26
02:14:59|19069.55
02:15:00|19070.26
02:15:01|19069.89
02:15:02|19069.95
02:15:03|19069.81
02:15:04|19070.22
02:15:06|19070.55
02:15:06|19073.
02:15:08|19072.74
02:15:09|19072.69
02:15:10|19073.86
02:15:11|19075.56
02:15:12|19076.71
02:15:13|19076.35
02:15:14|19076.57
02:15:15|19077.02
02:15:16|19076.35
02:15:17|19076.44
02:15:18|19076.35
02:15:19|19077.53
02:15:20|19077.63
02:15:21|19076.79
02:15:22|19078.33
02:15:23|19078.2
02:15:24|19078.
02:15:25|19078.38
02:15:26|19077.83
02:15:27|19078.18
02:15:28|19077.72
02:15:29|19078.91
02:15:31|19078.96
02:15:32|19079.04
02:15:34|19079.16
02:15:34|19079.37
02:15:36|19079.9
02:15:37|19079.66
02:15:38|19079.64
02:15:40|19079.4
02:15:41|19079.31
02:15:43|19079.29
02:15:43|19079.56
02:15:44|19080.28
02:15:46|19080.41
02:15:47|19080.39
02:15:47|19080.12
02:15:49|19080.69
02:15:50|19081.27
02:15:51|19081.37
02:15:52|19081.67
02:15:53|19081.11
02:15:54|19081.12
02:15:55|19080.53
02:15:56|19081.27
02:15:57|19081.56
02:15:58|19081.52
02:16:00|19081.13
02:16:00|19079.64
02:16:01|19080.59
02:16:02|19080.65
02:16:03|19080.81
02:16:04|19080.37
02:16:05|19080.55
02:16:06|19078.97
02:16:07|19079.07
02:16:08|19080.91
02:16:09|19080.77
02:16:10|19080.41
02:16:12|19079.95
02:16:12|19080.24
02:16:14|19079.87
02:16:15|19080.24
02:16:16|19080.28
02:16:17|19080.32
02:16:18|19079.92
02:16:19|19080.19
02:16:20|19079.88
02:16:21|19079.41
02:16:22|19079.75
02:16:23|19080.
02:16:24|19080.03
02:16:26|19080.62
02:16:27|19080.03
02:16:27|19080.03
02:16:29|19080.
02:16:30|19079.22
02:16:31|19079.75
02:16:33|19079.85
02:16:34|19079.71
02:16:35|19079.07
02:16:37|19080.28
02:16:37|19079.93
02:16:38|19080.08
02:16:39|19080.21
02:16:41|19079.68
02:16:42|19079.38
02:16:43|19080.1
02:16:44|19080.92
02:16:45|19081.41
02:16:46|19081.42
02:16:47|19081.33
02:16:48|19080.92
02:16:49|19081.56
02:16:50|19080.38
02:16:51|19080.15
02:16:52|19080.41
02:16:53|19080.68
02:16:55|19080.42
02:16:56|19080.65
02:16:57|19080.55
02:16:58|19080.35
02:16:59|19081.14
02:17:00|19081.22
02:17:01|19080.82
02:17:02|19080.78
02:17:03|19081.26
02:17:04|19081.01
02:17:05|19081.12
02:17:07|19083.64
02:17:07|19083.96
02:17:08|19082.91
02:17:09|19082.56
02:17:10|19083.96
02:17:11|19083.6
02:17:13|19082.83
02:17:13|19082.67
02:17:14|19082.56
02:17:15|19081.98
02:17:16|19082.02
02:17:17|19082.89
02:17:18|19082.29
02:17:19|19082.81
02:17:20|19083.21
02:17:21|19079.96
02:17:22|19082.84
02:17:23|19081.2
02:17:24|19081.64
02:17:25|19081.13
02:17:26|19081.94
02:17:27|19081.6
02:17:29|19082.25
02:17:30|19081.45
02:17:31|19081.31
02:17:32|19081.59
02:17:34|19082.36
02:17:35|19081.65
02:17:35|19081.31
02:17:37|19081.05
02:17:38|19081.23
02:17:40|19081.42
02:17:41|19081.44
02:17:43|19080.64
02:17:43|19079.74
02:17:45|19080.02
02:17:46|19080.71
02:17:48|19080.42
02:17:49|19081.64
02:17:50|19081.
02:17:51|19081.45
02:17:52|19081.22
02:17:53|19080.02
02:17:55|19078.31
02:17:56|19076.99
02:17:56|19078.71
02:17:58|19079.19
02:17:59|19079.51
02:17:59|19078.73
02:18:01|19079.06
02:18:01|19078.65
02:18:02|19079.67
02:18:03|19080.57
02:18:05|19079.43
02:18:06|19079.74
02:18:07|19079.74
02:18:08|19079.72
02:18:09|19079.96
02:18:10|19080.23
02:18:11|19079.89
02:18:13|19078.26
02:18:14|19079.7
02:18:15|19080.68
02:18:16|19079.53
02:18:17|19080.21
02:18:19|19079.29
02:18:19|19079.71
02:18:20|19079.79
02:18:21|19080.14
02:18:23|19079.65
02:18:24|19079.65
02:18:25|19079.45
02:18:26|19079.55
02:18:27|19080.43
02:18:27|19081.71
02:18:29|19081.23
02:18:29|19081.37
02:18:31|19081.9
02:18:32|19081.29
02:18:34|19082.5
02:18:35|19082.32
02:18:36|19081.94
02:18:36|19081.57
02:18:38|19081.19
02:18:40|19081.16
02:18:40|19081.6
02:18:42|19080.36
02:18:43|19080.46
02:18:44|19080.98
02:18:45|19081.43
02:18:46|19080.39
02:18:47|19080.93
02:18:47|19080.45
02:18:49|19080.34
02:18:50|19080.05
02:18:51|19080.24
02:18:52|19080.76
02:18:53|19080.32
02:18:55|19080.28
02:18:55|19080.25
02:18:57|19080.15
02:18:58|19081.05
02:18:59|19080.13
02:18:59|19080.46
02:19:01|19080.42
02:19:01|19080.46
02:19:03|19080.48
02:19:04|19081.1
02:19:06|19080.73
02:19:06|19081.34
02:19:07|19080.97
02:19:08|19080.96
02:19:09|19081.32
02:19:10|19081.47
02:19:11|19082.05
02:19:12|19083.02
02:19:13|19084.43
02:19:14|19083.23
02:19:15|19082.72
02:19:16|19083.2
02:19:17|19082.89
02:19:18|19081.91
02:19:19|19082.4
02:19:20|19081.84
02:19:21|19081.51
02:19:22|19080.83
02:19:23|19081.8
02:19:24|19082.
02:19:25|19081.64
02:19:26|19081.55
02:19:27|19082.1
02:19:28|19081.16
02:19:29|19081.24
02:19:30|19081.66
02:19:31|19081.96
02:19:32|19082.
02:19:33|19081.84
02:19:34|19082.
02:19:35|19080.66
02:19:36|19081.09
02:19:37|19081.2
02:19:38|19082.72
02:19:39|19083.39
02:19:40|19083.08
02:19:41|19083.09
02:19:42|19083.33
02:19:43|19083.19
02:19:44|19083.2
02:19:46|19083.28
02:19:46|19083.28
02:19:47|19085.4
02:19:48|19083.11
02:19:49|19083.13
02:19:50|19082.97
02:19:52|19083.62
02:19:52|19083.98
02:19:54|19083.99
02:19:55|19083.98
02:19:56|19083.87
02:19:57|19083.87
02:19:58|19084.33
02:19:59|19084.37
02:20:01|19084.67
02:20:02|19084.47
02:20:03|19083.33
02:20:04|19082.76
02:20:05|19082.52
02:20:06|19082.
02:20:07|19082.
02:20:08|19081.87
02:20:09|19081.91
02:20:09|19081.91
02:20:11|19082.24
02:20:12|19081.59
02:20:13|19082.41
02:20:15|19082.49
02:20:15|19081.98
02:20:16|19081.86
02:20:18|19081.56
02:20:19|19081.65
02:20:21|19081.44
02:20:21|19081.
02:20:22|19081.05
02:20:24|19082.06
02:20:24|19081.34
02:20:25|19080.94
02:20:26|19080.58
02:20:27|19081.41
02:20:28|19081.13
02:20:29|19080.89
02:20:30|19080.34
02:20:31|19080.57
02:20:32|19080.57
02:20:33|19080.45
02:20:35|19080.52
02:20:36|19081.07
02:20:37|19081.14
02:20:39|19080.74
02:20:40|19082.18
02:20:41|19081.
02:20:43|19081.28
02:20:43|19081.24
02:20:45|19081.24
02:20:46|19081.33
02:20:47|19081.61
02:20:47|19081.92
02:20:49|19081.82
02:20:50|19081.6
02:20:51|19082.22
02:20:52|19082.03
02:20:53|19081.87
02:20:54|19081.7
02:20:55|19081.69
02:20:55|19081.87
02:20:57|19081.46
02:20:58|19081.5
02:20:59|19081.4
02:21:01|19081.43
02:21:01|19081.52
02:21:02|19081.45
02:21:03|19081.48
02:21:04|19081.42
02:21:05|19082.46
02:21:07|19082.1
02:21:08|19085.6
02:21:09|19086.76
02:21:10|19085.77
02:21:11|19085.19
02:21:12|19085.24
02:21:13|19086.49
02:21:15|19085.82
02:21:15|19085.28
02:21:16|19085.53
02:21:17|19085.61
02:21:18|19086.25
02:21:19|19085.41
02:21:20|19083.
02:21:21|19082.16
02:21:22|19081.81
02:21:23|19082.05
02:21:24|19082.04
02:21:25|19082.
02:21:26|19081.02
02:21:27|19080.88
02:21:28|19080.98
02:21:29|19080.72
02:21:30|19080.84
02:21:31|19080.83
02:21:32|19081.07
02:21:33|19079.78
02:21:34|19079.84
02:21:36|19080.07
02:21:37|19080.54
02:21:38|19081.03
02:21:39|19082.13
02:21:41|19082.65
02:21:41|19082.67
02:21:43|19082.81
02:21:44|19082.4
02:21:46|19082.09
02:21:46|19082.15
02:21:47|19082.18
02:21:48|19081.49
02:21:50|19081.44
02:21:50|19081.63
02:21:52|19081.56
02:21:53|19081.42
02:21:53|19081.38
02:21:55|19081.59
02:21:55|19080.46
02:21:56|19080.95
02:21:58|19080.34
02:21:59|19080.52
02:21:59|19080.52
02:22:00|19080.23
02:22:02|19079.95
02:22:03|19080.04
02:22:04|19080.27
02:22:05|19089.49
02:22:06|19088.98
02:22:07|19089.29
02:22:08|19085.74
02:22:09|19087.64
02:22:10|19087.78
02:22:11|19088.85
02:22:12|19088.65
02:22:13|19088.43
02:22:14|19090.91
02:22:15|19089.68
02:22:16|19089.3
02:22:17|19089.6
02:22:18|19088.98
02:22:19|19088.9
02:22:20|19088.99
02:22:21|19088.9
02:22:22|19088.8
02:22:23|19088.89
02:22:24|19089.58
02:22:25|19089.89
02:22:26|19089.86
02:22:27|19089.57
02:22:28|19090.26
02:22:29|19090.72
02:22:30|19091.57
02:22:31|19090.98
02:22:32|19092.41
02:22:33|19092.98
02:22:34|19093.03
02:22:36|19093.4
02:22:37|19092.4
02:22:39|19093.36
02:22:39|19092.9
02:22:41|19091.3
02:22:42|19091.56
02:22:43|19091.12
02:22:44|19090.26
02:22:46|19092.52
02:22:47|19092.67
02:22:48|19093.58
02:22:48|19092.78
02:22:49|19093.04
02:22:50|19094.19
02:22:52|19092.6
02:22:54|19092.12
02:22:54|19092.65
02:22:55|19092.24
02:22:56|19091.48
02:22:57|19091.64
02:22:58|19091.63
02:22:59|19092.02
02:23:00|19090.57
02:23:02|19091.07
02:23:03|19093.07
02:23:05|19093.75
02:23:05|19093.77
02:23:06|19093.08
02:23:07|19093.98
02:23:09|19092.44
02:23:10|19093.65
02:23:10|19092.35
02:23:12|19091.69
02:23:13|19090.51
02:23:14|19092.57
02:23:15|19092.7
02:23:16|19092.98
02:23:17|19092.62
02:23:18|19092.95
02:23:18|19093.65
02:23:19|19094.18
02:23:21|19093.92
02:23:21|19094.09
02:23:23|19093.93
02:23:24|19094.02
02:23:25|19093.64
02:23:26|19093.6
02:23:27|19094.44
02:23:27|19094.2
02:23:29|19094.05
02:23:30|19094.23
02:23:31|19093.78
02:23:32|19094.87
02:23:33|19095.25
02:23:34|19095.61
02:23:34|19096.41
02:23:36|19095.69
02:23:37|19096.11
02:23:39|19096.74
02:23:40|19095.72
02:23:41|19095.64
02:23:42|19094.33
02:23:43|19094.19
02:23:44|19094.26
02:23:45|19095.05
02:23:46|19094.57
02:23:47|19094.21
02:23:48|19094.36
02:23:49|19095.22
02:23:50|19095.56
02:23:52|19095.99
02:23:52|19096.42
02:23:53|19096.39
02:23:54|19095.79
02:23:55|19096.1
02:23:56|19096.23
02:23:57|19096.37
02:23:58|19096.68
02:23:59|19096.84
02:24:00|19095.27
02:24:02|19096.62
02:24:02|19095.34
02:24:03|19097.65
02:24:04|19096.25
02:24:05|19093.93
02:24:06|19094.64
02:24:07|19094.31
02:24:08|19095.15
02:24:09|19095.63
02:24:10|19097.43
02:24:11|19097.7
02:24:13|19098.64
02:24:13|19096.54
02:24:14|19098.09
02:24:15|19099.58
02:24:16|19099.31
02:24:17|19098.87
02:24:19|19099.09
02:24:20|19098.89
02:24:21|19099.37
02:24:22|19098.54
02:24:23|19098.87
02:24:24|19099.02
02:24:25|19099.99
02:24:26|19099.99
02:24:27|19097.84
02:24:28|19098.44
02:24:29|19099.09
02:24:31|19099.1
02:24:32|19099.52
02:24:34|19098.88
02:24:34|19096.13
02:24:35|19096.56
02:24:36|19096.67
02:24:37|19096.56
02:24:38|19096.63
02:24:40|19096.21
02:24:41|19096.02
02:24:42|19096.27
02:24:43|19095.82
02:24:44|19095.2
02:24:46|19094.64
02:24:46|19094.66
02:24:47|19093.69
02:24:49|19095.08
02:24:50|19095.52
02:24:52|19095.61
02:24:53|19094.7
02:24:54|19095.78
02:24:55|19095.7
02:24:56|19094.74
02:24:57|19094.67
02:24:58|19094.67
02:25:00|19094.62
02:25:00|19094.03
02:25:02|19094.49
02:25:03|19095.
02:25:04|19095.02
02:25:05|19094.84
02:25:06|19095.59
02:25:08|19093.15
02:25:08|19093.61
02:25:09|19094.59
02:25:10|19095.23
02:25:11|19094.52
02:25:12|19094.7
02:25:13|19094.27
02:25:14|19094.46
02:25:15|19094.73
02:25:16|19095.05
02:25:17|19095.44
02:25:18|19095.88
02:25:19|19095.93
02:25:20|19095.53
02:25:21|19096.12
02:25:22|19095.26
02:25:23|19095.56
02:25:24|19095.8
02:25:25|19095.56
02:25:26|19095.27
02:25:27|19095.56
02:25:28|19095.53
02:25:29|19095.53
02:25:30|19095.64
02:25:31|19095.65
02:25:32|19096.1
02:25:33|19095.91
02:25:34|19095.65
02:25:35|19095.39
02:25:36|19095.68
02:25:37|19095.2
02:25:38|19095.62
02:25:39|19094.99
02:25:40|19095.98
02:25:41|19096.
02:25:43|19096.05
02:25:45|19095.44
02:25:45|19095.8
02:25:47|19095.41
02:25:47|19096.1
02:25:49|19096.27
02:25:50|19096.76
02:25:51|19095.88
02:25:52|19097.36
02:25:53|19096.43
02:25:53|19096.08
02:25:55|19095.87
02:25:57|19096.31
02:25:57|19095.98
02:25:58|19096.22
02:25:59|19096.35
02:26:00|19096.79
02:26:01|19096.61
02:26:03|19095.25
02:26:05|19095.43
02:26:05|19095.45
02:26:07|19095.62
02:26:07|19095.9
02:26:08|19096.58
02:26:10|19096.13
02:26:11|19096.82
02:26:12|19096.91
02:26:12|19096.99
02:26:14|19097.61
02:26:15|19098.35
02:26:16|19098.57
02:26:17|19098.01
02:26:18|19097.9
02:26:19|19098.4
02:26:20|19098.94
02:26:21|19098.21
02:26:22|19097.34
02:26:23|19097.01
02:26:24|19097.07
02:26:25|19097.09
02:26:26|19096.63
02:26:27|19096.91
02:26:28|19095.36
02:26:29|19094.87
02:26:30|19096.58
02:26:31|19097.07
02:26:32|19097.11
02:26:33|19096.91
02:26:34|19097.4
02:26:35|19097.11
02:26:36|19097.05
02:26:37|19096.69
02:26:38|19097.6
02:26:40|19097.39
02:26:41|19097.98
02:26:42|19097.45
02:26:43|19098.4
02:26:45|19098.44
02:26:46|19097.7
02:26:47|19098.37
02:26:48|19097.49
02:26:49|19098.1
02:26:51|19098.44
02:26:52|19098.92
02:26:53|19098.02
02:26:54|19098.16
02:26:56|19097.11
02:26:58|19097.27
02:26:58|19097.11
02:26:59|19097.96
02:27:00|19096.32
02:27:01|19097.23
02:27:02|19097.09
02:27:04|19097.63
02:27:05|19099.36
02:27:06|19099.15
02:27:07|19098.67
02:27:08|19098.34
02:27:09|19098.57
02:27:09|19099.16
02:27:10|19099.22
02:27:12|19098.71
02:27:13|19098.85
02:27:14|19098.84
02:27:15|19098.6
02:27:16|19099.01
02:27:17|19099.56
02:27:18|19099.81
02:27:19|19099.55
02:27:21|19099.24
02:27:21|19098.98
02:27:22|19099.67
02:27:23|19099.41
02:27:24|19100.4
02:27:25|19100.48
02:27:27|19099.2
02:27:28|19098.22
02:27:29|19097.41
02:27:30|19097.49
02:27:31|19096.97
02:27:32|19097.66
02:27:33|19097.98
02:27:34|19097.79
02:27:35|19097.29
02:27:36|19097.29
02:27:37|19097.95
02:27:38|19096.8
02:27:39|19096.6
02:27:40|19097.52
02:27:41|19097.47
02:27:42|19097.65
02:27:43|19097.11
02:27:44|19097.1
02:27:45|19097.
02:27:46|19096.41
02:27:48|19096.28
02:27:49|19096.43
02:27:51|19095.46
02:27:51|19095.42
02:27:52|19097.35
02:27:54|19098.07
02:27:55|19096.97
02:27:56|19097.01
02:27:57|19098.21
02:27:58|19097.04
02:28:00|19096.39
02:28:00|19096.16
02:28:01|19097.04
02:28:02|19096.63
02:28:04|19096.88
02:28:05|19096.77
02:28:06|19096.76
02:28:07|19096.49
02:28:08|19096.46
02:28:09|19097.
02:28:10|19097.51
02:28:11|19095.91
02:28:12|19096.54
02:28:13|19096.52
02:28:14|19096.91
02:28:15|19096.74
02:28:16|19097.1
02:28:18|19096.37
02:28:18|19096.23
02:28:19|19096.63
02:28:20|19097.42
02:28:21|19098.09
02:28:22|19097.85
02:28:24|19099.3
02:28:25|19098.39
02:28:26|19097.95
02:28:27|19098.37
02:28:28|19098.43
02:28:29|19098.41
02:28:30|19098.09
02:28:31|19098.02
02:28:32|19098.26
02:28:33|19097.62
02:28:34|19097.36
02:28:35|19097.23
02:28:36|19098.03
02:28:37|19097.96
02:28:38|19098.22
02:28:39|19098.4
02:28:40|19099.33
02:28:41|19100.51
02:28:42|19099.64
02:28:43|19100.2
02:28:44|19100.08
02:28:45|19099.66
02:28:46|19100.04
02:28:48|19100.05
02:28:50|19099.66
02:28:51|19101.88
02:28:52|19099.29
02:28:53|19099.56
02:28:54|19099.76
02:28:55|19099.77
02:28:57|19099.91
02:28:58|19099.91
02:28:59|19099.47
02:29:00|19099.91
02:29:01|19101.
02:29:02|19100.11
02:29:04|19100.2
02:29:06|19100.11
02:29:06|19100.06
02:29:07|19100.54
02:29:08|19100.54
02:29:10|19101.19
02:29:10|19100.25
02:29:11|19100.83
02:29:12|19101.14
02:29:13|19100.47
02:29:14|19100.79
02:29:15|19101.28
02:29:16|19101.44
02:29:18|19101.47
02:29:20|19100.38
02:29:20|19100.36
02:29:21|19100.87
02:29:22|19101.02
02:29:23|19101.02
02:29:24|19102.
02:29:25|19101.9
02:29:26|19101.81
02:29:27|19101.2
02:29:28|19101.85
02:29:29|19101.79
02:29:31|19101.79
02:29:32|19101.86
02:29:32|19101.92
02:29:34|19101.77
02:29:34|19101.8
02:29:36|19101.79
02:29:36|19101.75
02:29:38|19101.88
02:29:39|19102.19
02:29:40|19101.24
02:29:41|19100.87
02:29:41|19100.98
02:29:42|19101.4
02:29:44|19101.2
02:29:46|19100.86
02:29:47|19100.78
02:29:48|19100.97
02:29:49|19100.07
02:29:49|19098.87
02:29:51|19098.84
02:29:52|19100.33
02:29:53|19100.67
02:29:54|19101.26
02:29:55|19100.88
02:29:56|19100.65
02:29:57|19100.68
02:29:58|19100.
02:29:59|19100.31
02:30:01|19100.6
02:30:02|19100.39
02:30:03|19099.87
02:30:05|19099.6
02:30:05|19098.99
02:30:06|19097.09
02:30:08|19098.
02:30:09|19097.3
02:30:10|19096.76
02:30:11|19098.09
02:30:13|19096.55
02:30:14|19096.04
02:30:15|19095.9
02:30:16|19095.72
02:30:17|19094.27
02:30:18|19094.73
02:30:18|19095.32
02:30:20|19095.07
02:30:21|19094.87
02:30:22|19094.88
02:30:22|19095.33
02:30:24|19095.35
02:30:24|19095.87
02:30:25|19094.52
02:30:26|19094.53
02:30:28|19093.4
02:30:29|19093.89
02:30:29|19093.07
02:30:30|19092.91
02:30:32|19093.37
02:30:33|19093.46
02:30:34|19094.37
02:30:34|19093.86
02:30:36|19094.17
02:30:36|19092.85
02:30:38|19093.28
02:30:39|19092.99
02:30:39|19093.29
02:30:40|19093.33
02:30:42|19092.61
02:30:42|19093.57
02:30:44|19093.26
02:30:45|19092.78
02:30:46|19092.55
02:30:47|19093.22
02:30:48|19093.89
02:30:49|19093.88
02:30:50|19093.19
02:30:52|19093.03
02:30:53|19097.15
02:30:54|19096.8
02:30:55|19097.06
02:30:56|19097.88
02:30:57|19096.98
02:30:58|19097.68
02:30:59|19097.24
02:31:00|19098.29
02:31:01|19098.65
02:31:02|19097.31
02:31:03|19097.53
02:31:04|19097.54
02:31:05|19096.79
02:31:06|19096.77
02:31:08|19094.92
02:31:09|19095.1
02:31:10|19095.19
02:31:11|19095.99
02:31:12|19095.42
02:31:13|19095.15
02:31:14|19095.58
02:31:15|19095.45
02:31:16|19095.08
02:31:17|19095.2
02:31:18|19096.2
02:31:19|19095.78
02:31:20|19095.53
02:31:21|19095.45
02:31:22|19095.39
02:31:23|19095.55
02:31:24|19096.02
02:31:25|19095.5
02:31:26|19095.51
02:31:27|19095.65
02:31:28|19096.01
02:31:29|19095.54
02:31:30|19095.27
02:31:31|19095.16
02:31:32|19095.22
02:31:33|19095.68
02:31:34|19096.42
02:31:35|19095.64
02:31:36|19095.31
02:31:37|19095.16
02:31:38|19095.18
02:31:39|19096.35
02:31:40|19095.21
02:31:41|19095.47
02:31:43|19095.43
02:31:44|19096.11
02:31:45|19091.19
02:31:46|19089.25
02:31:48|19088.24
02:31:49|19086.93
02:31:50|19086.28
02:31:52|19086.5
02:31:53|19089.52
02:31:54|19088.13
02:31:55|19087.32
02:31:56|19087.12
02:31:58|19087.69
02:31:58|19087.12
02:32:00|19087.33
02:32:01|19087.37
02:32:02|19086.83
02:32:03|19086.93
02:32:04|19087.64
02:32:05|19087.96
02:32:06|19086.61
02:32:07|19085.71
02:32:08|19087.65
02:32:09|19088.18
02:32:10|19088.66
02:32:11|19088.51
02:32:12|19088.41
02:32:13|19088.12
02:32:14|19085.74
02:32:15|19085.79
02:32:16|19084.57
02:32:17|19083.77
02:32:18|19082.91
02:32:20|19082.
02:32:20|19082.45
02:32:22|19082.59
02:32:23|19082.66
02:32:24|19083.64
02:32:26|19082.61
02:32:27|19083.69
02:32:27|19083.99
02:32:28|19085.28
02:32:29|19086.39
02:32:30|19090.
02:32:32|19090.06
02:32:33|19089.93
02:32:34|19090.75
02:32:35|19090.06
02:32:36|19090.31
02:32:37|19089.97
02:32:38|19089.8
02:32:38|19090.09
02:32:40|19090.09
02:32:41|19090.24
02:32:42|19091.32
02:32:43|19090.5
02:32:44|19090.97
02:32:44|19090.5
02:32:46|19091.66
02:32:48|19091.31
02:32:49|19091.08
02:32:51|19091.84
02:32:52|19091.28
02:32:53|19092.06
02:32:54|19091.8
02:32:56|19091.74
02:32:57|19091.41
02:32:59|19091.03
02:32:59|19090.24
02:33:00|19092.06
02:33:02|19092.21
02:33:03|19092.71
02:33:04|19092.72
02:33:04|19099.43
02:33:05|19100.67
02:33:07|19100.77
02:33:07|19102.79
02:33:09|19101.06
02:33:09|19101.46
02:33:11|19101.95
02:33:11|19102.67
02:33:13|19103.15
02:33:13|19103.27
02:33:15|19100.83
02:33:16|19102.43
02:33:16|19100.58
02:33:17|19101.5
02:33:19|19101.45
02:33:20|19102.
02:33:21|19101.19
02:33:21|19099.68
02:33:23|19099.28
02:33:24|19099.91
02:33:25|19103.34
02:33:25|19102.83
02:33:27|19103.01
02:33:28|19103.1
02:33:29|19103.4
02:33:30|19103.96
02:33:31|19104.65
02:33:32|19105.41
02:33:33|19103.85
02:33:34|19104.94
02:33:35|19105.32
02:33:36|19104.6
02:33:37|19104.98
02:33:38|19104.81
02:33:39|19104.39
02:33:40|19104.21
02:33:41|19104.14
02:33:42|19104.1
02:33:43|19105.3
02:33:44|19104.64
02:33:46|19104.97
02:33:46|19104.03
02:33:48|19104.41
02:33:49|19103.17
02:33:50|19104.45
02:33:50|19104.26
02:33:53|19103.09
02:33:53|19103.
02:33:54|19102.66
02:33:55|19099.8
02:33:56|19101.18
02:33:57|19100.76
02:33:58|19101.16
02:33:59|19100.35
02:34:01|19100.9
02:34:02|19101.64
02:34:04|19102.92
02:34:04|19102.93
02:34:05|19103.11
02:34:06|19102.16
02:34:07|19103.95
02:34:08|19102.5
02:34:09|19103.22
02:34:10|19105.42
02:34:11|19104.54
02:34:12|19108.71
02:34:13|19106.98
02:34:14|19107.68
02:34:15|19107.48
02:34:16|19109.13
02:34:17|19109.16
02:34:20|19109.52
02:34:20|19108.77
02:34:21|19107.77
02:34:22|19108.36
02:34:23|19108.5
02:34:24|19106.72
02:34:29|19106.29
02:34:30|19106.53
02:34:32|19107.25
02:34:33|19107.31
02:34:33|19106.21
02:34:35|19106.
02:34:36|19106.02
02:34:36|19106.97
02:34:38|19106.42
02:34:38|19106.21
02:34:40|19105.47
02:34:41|19105.88
02:34:42|19105.
02:34:43|19105.64
02:34:43|19104.55
02:34:45|19104.9
02:34:46|19104.24
02:34:46|19105.82
02:34:47|19105.56
02:34:50|19105.12
02:34:50|19105.11
02:34:52|19103.69
02:34:53|19102.97
02:34:54|19102.98
02:34:56|19103.25
02:34:56|19103.23
02:34:58|19103.73
02:34:58|19103.56
02:35:00|19103.66
02:35:02|19101.42
02:35:02|19102.02
02:35:03|19101.58
02:35:04|19101.7
02:35:05|19100.72
02:35:06|19100.61
02:35:08|19099.73
02:35:08|19100.32
02:35:10|19099.67
02:35:11|19099.43
02:35:12|19099.76
02:35:13|19099.58
02:35:14|19099.82
02:35:15|19099.35
02:35:16|19099.56
02:35:17|19098.49
02:35:18|19098.11
02:35:19|19097.99
02:35:20|19096.78
02:35:22|19096.19
02:35:22|19096.29
02:35:24|19095.72
02:35:24|19095.91
02:35:26|19095.29
02:35:27|19095.66
02:35:28|19095.69
02:35:28|19096.23
02:35:30|19095.64
02:35:31|19096.2
02:35:31|19095.28
02:35:33|19094.91
02:35:34|19093.99
02:35:35|19093.53
02:35:36|19093.41
02:35:37|19093.36
02:35:38|19093.66
02:35:39|19094.51
02:35:41|19095.53
02:35:41|19095.39
02:35:42|19095.16
02:35:43|19095.55
02:35:44|19094.98
02:35:45|19095.25
02:35:46|19094.92
02:35:47|19095.54
02:35:48|19095.41
02:35:50|19096.66
02:35:51|19096.94
02:35:52|19096.79
02:35:54|19096.83
02:35:55|19097.44
02:35:56|19096.86
02:35:58|19096.69
02:35:58|19096.76
02:36:00|19095.66
02:36:01|19096.21
02:36:02|19095.75
02:36:03|19095.25
02:36:04|19095.48
02:36:05|19095.35
02:36:07|19096.62
02:36:08|19095.91
02:36:09|19097.05
02:36:09|19097.17
02:36:11|19097.17
02:36:12|19097.77
02:36:13|19099.34
02:36:14|19099.15
02:36:15|19099.
02:36:16|19098.82
02:36:18|19099.16
02:36:18|19099.71
02:36:20|19099.69
02:36:20|19100.06
02:36:21|19100.61
02:36:22|19101.21
02:36:23|19101.02
02:36:24|19100.54
02:36:25|19100.44
02:36:26|19099.57
02:36:27|19099.56
02:36:28|19099.17
02:36:29|19099.2
02:36:30|19101.39
02:36:31|19100.6
02:36:32|19100.97
02:36:33|19100.91
02:36:34|19100.13
02:36:35|19100.46
02:36:36|19099.43
02:36:37|19100.02
02:36:38|19099.36
02:36:39|19099.28
02:36:40|19099.58
02:36:41|19100.31
02:36:42|19099.12
02:36:43|19099.99
02:36:44|19099.93
02:36:45|19099.56
02:36:46|19099.
02:36:47|19096.55
02:36:49|19094.96
02:36:49|19095.8
02:36:50|19095.75
02:36:52|19095.31
02:36:54|19095.05
02:36:54|19094.67
02:36:56|19095.47
02:36:57|19095.3
02:36:58|19096.93
02:37:00|19095.64
02:37:01|19096.52
02:37:02|19096.13
02:37:03|19097.15
02:37:05|19097.34
02:37:06|19097.17
02:37:07|19098.94
02:37:08|19098.28
02:37:09|19097.64
02:37:11|19097.8
02:37:11|19098.29
02:37:13|19098.29
02:37:14|19108.69
02:37:14|19104.98
02:37:16|19104.95
02:37:17|19103.51
02:37:18|19104.81
02:37:19|19104.23
02:37:20|19104.9
02:37:21|19104.76
02:37:22|19105.14
02:37:23|19104.8
02:37:24|19106.49
02:37:25|19106.42
02:37:26|19107.42
02:37:27|19107.07
02:37:28|19107.81
02:37:29|19107.08
02:37:30|19106.07
02:37:31|19107.07
02:37:32|19107.08
02:37:33|19106.61
02:37:34|19107.11
02:37:36|19104.11
02:37:37|19103.69
02:37:38|19104.52
02:37:40|19104.08
02:37:40|19104.01
02:37:41|19104.01
02:37:42|19105.
02:37:43|19103.74
02:37:44|19103.52
02:37:45|19103.84
02:37:46|19103.81
02:37:47|19101.31
02:37:48|19107.87
02:37:49|19106.84
02:37:50|19108.37
02:37:52|19107.99
02:37:54|19109.66
02:37:54|19109.65
02:37:55|19108.73
02:37:56|19108.64
02:37:57|19108.73
02:37:58|19107.52
02:37:59|19108.86
02:38:00|19109.24
02:38:01|19109.4
02:38:03|19109.37
02:38:04|19108.96
02:38:05|19111.67
02:38:06|19120.88
02:38:07|19129.97
02:38:08|19127.44
02:38:09|19121.7
02:38:10|19120.24
02:38:11|19120.32
02:38:12|19120.71
02:38:13|19118.45
02:38:14|19118.92
02:38:14|19119.41
02:38:16|19120.08
02:38:17|19120.14
02:38:18|19120.72
02:38:19|19120.71
02:38:20|19121.11
02:38:21|19120.7
02:38:21|19120.02
02:38:23|19120.14
02:38:24|19119.65
02:38:25|19120.13
02:38:26|19118.44
02:38:27|19118.7
02:38:28|19119.14
02:38:29|19119.
02:38:30|19118.61
02:38:31|19118.09
02:38:32|19118.66
02:38:33|19118.64
02:38:34|19114.44
02:38:35|19114.27
02:38:36|19114.29
02:38:37|19114.25
02:38:38|19114.29
02:38:39|19114.96
02:38:40|19117.28
02:38:41|19117.7
02:38:42|19117.39
02:38:43|19117.84
02:38:44|19117.96
02:38:45|19117.79
02:38:46|19116.39
02:38:47|19117.16
02:38:47|19116.92
02:38:49|19117.15
02:38:50|19117.4
02:38:51|19117.49
02:38:52|19117.
02:38:54|19116.92
02:38:55|19116.54
02:38:56|19117.24
02:38:57|19117.49
02:38:59|19117.5
02:38:59|19117.
02:39:00|19116.19
02:39:02|19116.69
02:39:03|19117.35
02:39:05|19117.29
02:39:05|19117.65
02:39:06|19118.39
02:39:07|19119.78
02:39:08|19117.99
02:39:09|19117.2
02:39:10|19114.39
02:39:11|19114.94
02:39:12|19113.63
02:39:13|19114.32
02:39:14|19114.91
02:39:15|19115.77
02:39:16|19115.62
02:39:17|19115.82
02:39:18|19115.64
02:39:19|19115.41
02:39:20|19115.72
02:39:22|19116.14
02:39:23|19116.16
02:39:24|19115.87
02:39:25|19116.61
02:39:26|19117.69
02:39:27|19117.82
02:39:28|19118.63
02:39:29|19118.47
02:39:30|19119.01
02:39:31|19119.13
02:39:32|19118.45
02:39:33|19118.86
02:39:34|19117.
02:39:35|19117.
02:39:36|19116.43
02:39:37|19116.51
02:39:38|19117.9
02:39:39|19119.57
02:39:40|19118.04
02:39:41|19119.1
02:39:42|19120.22
02:39:43|19119.27
02:39:44|19119.68
02:39:45|19119.69
02:39:46|19119.61
02:39:47|19118.25
02:39:48|19117.68
02:39:49|19117.78
02:39:50|19117.99
02:39:51|19119.01
02:39:52|19118.72
02:39:53|19118.92
02:39:55|19119.97
02:39:56|19118.18
02:39:58|19118.71
02:39:59|19119.06
02:40:00|19119.6
02:40:02|19119.25
02:40:03|19119.29
02:40:04|19118.68
02:40:06|19117.5
02:40:06|19117.98
02:40:07|19117.26
02:40:08|19115.62
02:40:09|19115.35
02:40:10|19115.48
02:40:12|19115.92
02:40:13|19115.8
02:40:14|19115.54
02:40:15|19115.68
02:40:16|19114.82
02:40:17|19115.59
02:40:18|19114.85
02:40:19|19114.54
02:40:20|19114.32
02:40:21|19115.71
02:40:22|19115.58
02:40:23|19116.61
02:40:24|19116.93
02:40:25|19116.29
02:40:26|19116.9
02:40:27|19116.72
02:40:28|19115.48
02:40:29|19115.88
02:40:30|19115.87
02:40:31|19115.86
02:40:32|19116.07
02:40:33|19115.47
02:40:34|19115.7
02:40:35|19115.68
02:40:36|19114.36
02:40:37|19114.03
02:40:38|19113.58
02:40:39|19113.9
02:40:40|19116.26
02:40:41|19115.94
02:40:42|19116.1
02:40:43|19115.53
02:40:44|19116.01
02:40:45|19115.89
02:40:46|19115.56
02:40:47|19115.27
02:40:49|19115.73
02:40:50|19115.33
02:40:50|19115.5
02:40:52|19115.04
02:40:52|19115.79
02:40:54|19115.39
02:40:54|19116.02
02:40:55|19115.65
02:40:57|19114.16
02:40:57|19113.78
02:40:59|19113.51
02:41:00|19114.08
02:41:01|19113.97
02:41:02|19112.95
02:41:04|19113.39
02:41:05|19113.07
02:41:06|19113.33
02:41:07|19110.21
02:41:08|19110.84
02:41:09|19111.64
02:41:10|19110.82
02:41:12|19114.51
02:41:13|19114.47
02:41:14|19112.81
02:41:14|19113.6
02:41:16|19112.17
02:41:17|19113.9
02:41:18|19113.77
02:41:19|19113.77
02:41:20|19113.15
02:41:21|19111.72
02:41:22|19112.68
02:41:23|19112.3
02:41:24|19113.48
02:41:25|19113.28
02:41:26|19113.34
02:41:27|19113.05
02:41:28|19111.54
02:41:29|19111.85
02:41:30|19112.16
02:41:31|19111.91
02:41:32|19112.22
02:41:33|19111.91
02:41:34|19111.66
02:41:35|19112.16
02:41:36|19111.92
02:41:37|19112.4
02:41:38|19112.3
02:41:39|19112.33
02:41:40|19112.55
02:41:41|19111.55
02:41:42|19111.77
02:41:43|19112.06
02:41:44|19112.21
02:41:45|19111.73
02:41:46|19110.92
02:41:47|19110.63
02:41:48|19111.2
02:41:49|19110.53
02:41:50|19110.35
02:41:51|19112.64
02:41:52|19112.32
02:41:53|19112.32
02:41:54|19112.52
02:41:56|19113.02
02:41:58|19112.12
02:41:58|19111.7
02:42:00|19112.
02:42:02|19112.31
02:42:03|19113.28
02:42:04|19115.29
02:42:05|19114.4
02:42:06|19114.26
02:42:07|19114.78
02:42:09|19113.84
02:42:10|19115.05
02:42:11|19114.84
02:42:12|19114.85
02:42:13|19114.66
02:42:14|19114.85
02:42:15|19113.9
02:42:16|19113.86
02:42:17|19114.74
02:42:18|19114.78
02:42:19|19114.85
02:42:20|19114.43
02:42:21|19113.92
02:42:22|19113.92
02:42:23|19113.7
02:42:24|19113.49
02:42:25|19114.75
02:42:26|19117.08
02:42:27|19116.13
02:42:28|19116.47
02:42:29|19116.96
02:42:31|19117.47
02:42:31|19117.18
02:42:33|19117.52
02:42:34|19116.77
02:42:34|19116.78
02:42:35|19117.27
02:42:37|19117.27
02:42:37|19114.72
02:42:38|19114.89
02:42:39|19114.88
02:42:40|19114.85
02:42:42|19114.75
02:42:42|19114.74
02:42:43|19113.65
02:42:45|19113.08
02:42:46|19112.8
02:42:46|19113.46
02:42:48|19112.67
02:42:48|19113.29
02:42:50|19112.7
02:42:51|19112.75
02:42:52|19113.24
02:42:52|19114.02
02:42:54|19113.7
02:42:54|19114.26
02:42:56|19113.11
02:42:57|19113.62
02:42:59|19111.81
02:43:01|19112.27
02:43:01|19112.14
02:43:03|19111.37
02:43:04|19111.01
02:43:05|19111.53
02:43:06|19112.56
02:43:08|19112.12
02:43:08|19112.13
02:43:09|19113.04
02:43:10|19112.37
02:43:12|19112.13
02:43:13|19112.03
02:43:14|19111.81
02:43:15|19112.22
02:43:16|19112.74
02:43:17|19113.07
02:43:18|19112.75
02:43:19|19112.25
02:43:20|19112.76
02:43:21|19112.49
02:43:22|19112.9
02:43:23|19112.61
02:43:24|19112.32
02:43:25|19112.41
02:43:26|19111.58
02:43:27|19112.07
02:43:28|19112.4
02:43:29|19112.4
02:43:30|19111.92
02:43:31|19111.45
02:43:32|19111.05
02:43:33|19111.04
02:43:34|19111.05
02:43:35|19111.21
02:43:36|19110.64
02:43:37|19110.64
02:43:38|19110.
02:43:39|19110.26
02:43:40|19110.26
02:43:41|19110.38
02:43:42|19110.02
02:43:43|19109.54
02:43:44|19109.74
02:43:45|19109.56
02:43:46|19109.22
02:43:47|19108.89
02:43:48|19108.66
02:43:49|19107.07
02:43:50|19107.86
02:43:51|19107.87
02:43:52|19107.38
02:43:53|19107.26
02:43:54|19107.18
02:43:55|19106.88
02:43:56|19106.87
02:43:58|19106.31
02:44:00|19106.67
02:44:01|19105.62
02:44:02|19105.01
02:44:03|19106.63
02:44:03|19105.99
02:44:05|19108.99
02:44:06|19109.3
02:44:07|19108.56
02:44:08|19108.34
02:44:09|19109.51
02:44:10|19109.56
02:44:12|19109.74
02:44:13|19110.06
02:44:14|19109.39
02:44:16|19111.72
02:44:16|19111.4
02:44:17|19110.62
02:44:18|19110.74
02:44:19|19110.28
02:44:20|19111.11
02:44:21|19110.69
02:44:22|19111.27
02:44:23|19110.82
02:44:24|19111.35
02:44:25|19110.44
02:44:27|19110.13
02:44:27|19111.8
02:44:28|19110.95
02:44:29|19109.81
02:44:30|19110.08
02:44:32|19109.37
02:44:33|19109.05
02:44:34|19109.28
02:44:34|19107.79
02:44:36|19108.16
02:44:38|19108.33
02:44:38|19108.44
02:44:39|19108.33
02:44:40|19107.77
02:44:41|19107.77
02:44:42|19108.05
02:44:43|19108.34
02:44:44|19109.05
02:44:45|19108.26
02:44:46|19107.81
02:44:47|19107.07
02:44:48|19107.89
02:44:49|19107.63
02:44:50|19107.5
02:44:51|19107.57
02:44:52|19108.28
02:44:54|19107.77
02:44:54|19108.3
02:44:55|19107.99
02:44:56|19107.64
02:44:57|19107.21
02:44:59|19106.64
02:45:01|19107.99
02:45:02|19108.21
02:45:03|19108.48
02:45:04|19108.65
02:45:05|19107.55
02:45:06|19107.25
02:45:07|19107.25
02:45:08|19106.7
02:45:09|19106.82
02:45:10|19106.22
02:45:11|19106.32
02:45:12|19106.17
02:45:13|19104.88
02:45:14|19104.99
02:45:15|19104.3
02:45:16|19103.02
02:45:17|19102.69
02:45:18|19102.68
02:45:19|19103.49
02:45:20|19102.9
02:45:21|19103.66
02:45:22|19104.1
02:45:23|19103.06
02:45:24|19103.42
02:45:25|19104.01
02:45:27|19103.93
02:45:28|19103.78
02:45:29|19103.49
02:45:30|19103.01
02:45:31|19102.43
02:45:32|19102.81
02:45:33|19102.46
02:45:34|19102.84
02:45:34|19102.27
02:45:36|19102.59
02:45:37|19102.5
02:45:38|19102.2
02:45:39|19102.5
02:45:40|19102.31
02:45:41|19102.5
02:45:42|19102.08
02:45:43|19101.96
02:45:44|19101.8
02:45:45|19101.97
02:45:45|19102.19
02:45:47|19101.18
02:45:48|19101.15
02:45:49|19102.21
02:45:50|19101.83
02:45:51|19101.29
02:45:52|19101.42
02:45:53|19101.26
02:45:54|19101.63
02:45:56|19101.45
02:45:56|19101.13
02:45:57|19101.63
02:45:58|19101.44
02:46:00|19101.86
02:46:02|19101.41
02:46:02|19100.34
02:46:04|19100.05
02:46:05|19100.08
02:46:06|19100.55
02:46:08|19099.42
02:46:09|19099.01
02:46:11|19099.53
02:46:13|19099.81
02:46:14|19099.69
02:46:15|19100.14
02:46:15|19100.01
02:46:17|19100.09
02:46:18|19100.42
02:46:19|19100.14
02:46:20|19099.89
02:46:21|19099.53
02:46:22|19102.29
02:46:23|19102.39
02:46:23|19102.55
02:46:25|19102.54
02:46:26|19106.99
02:46:27|19110.39
02:46:28|19111.
02:46:29|19109.39
02:46:30|19109.91
02:46:31|19110.38
02:46:32|19110.54
02:46:33|19110.21
02:46:34|19109.79
02:46:35|19110.4
02:46:36|19111.42
02:46:37|19110.63
02:46:37|19112.79
02:46:39|19111.84
02:46:40|19112.63
02:46:41|19112.76
02:46:42|19111.77
02:46:43|19112.56
02:46:44|19113.21
02:46:45|19112.1
02:46:46|19112.08
02:46:47|19112.76
02:46:48|19110.98
02:46:49|19111.79
02:46:50|19111.87
02:46:51|19111.89
02:46:52|19112.43
02:46:53|19111.43
02:46:54|19112.28
02:46:55|19112.28
02:46:56|19112.14
02:46:57|19112.41
02:46:58|19112.43
02:46:59|19112.18
02:47:00|19109.7
02:47:01|19111.03
02:47:03|19111.53
02:47:04|19112.08
02:47:05|19112.32
02:47:06|19112.45
02:47:07|19112.91
02:47:09|19112.58
02:47:10|19113.27
02:47:11|19113.1
02:47:12|19113.84
02:47:13|19112.47
02:47:15|19112.06
02:47:16|19111.14
02:47:17|19109.55
02:47:18|19110.58
02:47:19|19110.47
02:47:20|19110.74
02:47:21|19110.6
02:47:21|19110.69
02:47:22|19110.32
02:47:24|19109.94
02:47:25|19108.9
02:47:26|19108.43
02:47:27|19108.13
02:47:28|19108.13
02:47:29|19108.59
02:47:30|19108.73
02:47:31|19108.64
02:47:32|19108.77
02:47:33|19108.14
02:47:34|19108.08
02:47:35|19107.98
02:47:36|19108.47
02:47:37|19106.75
02:47:38|19106.04
02:47:39|19106.57
02:47:40|19106.13
02:47:41|19105.93
02:47:42|19106.05
02:47:43|19105.
02:47:43|19103.24
02:47:45|19103.06
02:47:46|19103.88
02:47:47|19103.72
02:47:47|19103.76
02:47:49|19103.93
02:47:50|19100.5
02:47:51|19101.58
02:47:52|19100.47
02:47:53|19100.49
02:47:53|19100.49
02:47:55|19101.41
02:47:56|19100.82
02:47:57|19102.
02:47:58|19100.95
02:47:59|19101.66
02:48:00|19101.11
02:48:01|19101.39
02:48:03|19100.21
02:48:03|19101.59
02:48:04|19100.97
02:48:06|19100.68
02:48:08|19101.41
02:48:09|19101.03
02:48:10|19099.88
02:48:11|19100.35
02:48:12|19099.24
02:48:14|19099.76
02:48:14|19099.95
02:48:15|19100.11
02:48:16|19099.85
02:48:17|19100.64
02:48:18|19100.26
02:48:19|19103.52
02:48:20|19103.14
02:48:21|19103.27
02:48:23|19103.95
02:48:23|19103.48
02:48:24|19103.21
02:48:25|19103.13
02:48:26|19103.35
02:48:28|19102.69
02:48:28|19102.37
02:48:29|19101.91
02:48:30|19102.02
02:48:31|19102.84
02:48:33|19101.54
02:48:33|19103.25
02:48:35|19102.99
02:48:35|19102.91
02:48:36|19102.03
02:48:38|19102.49
02:48:39|19102.12
02:48:39|19102.78
02:48:40|19102.99
02:48:42|19102.53
02:48:43|19103.25
02:48:44|19103.39
02:48:45|19103.1
02:48:46|19102.81
02:48:47|19102.82
02:48:49|19102.89
02:48:49|19102.58
02:48:50|19102.42
02:48:51|19102.14
02:48:52|19100.78
02:48:53|19100.42
02:48:54|19100.9
02:48:55|19101.2
02:48:56|19101.31
02:48:57|19101.46
02:48:58|19101.11
02:48:59|19101.11
02:49:00|19101.84
02:49:02|19101.71
02:49:03|19101.63
02:49:05|19101.21
02:49:06|19102.84
02:49:07|19101.95
02:49:09|19100.9
02:49:10|19100.6
02:49:11|19100.75
02:49:12|19100.55
02:49:13|19100.47
02:49:14|19100.83
02:49:15|19099.98
02:49:16|19099.
02:49:17|19099.23
02:49:18|19097.67
02:49:19|19098.01
02:49:21|19097.55
02:49:22|19097.87
02:49:23|19095.74
02:49:24|19096.06
02:49:25|19094.98
02:49:26|19095.41
02:49:26|19095.
02:49:28|19095.84
02:49:29|19095.13
02:49:31|19095.14
02:49:31|19094.8
02:49:33|19094.9
02:49:34|19094.5
02:49:35|19094.07
02:49:36|19094.57
02:49:37|19093.73
02:49:38|19092.88
02:49:39|19094.28
02:49:40|19094.07
02:49:41|19096.62
02:49:42|19096.08
02:49:43|19096.55
02:49:45|19098.22
02:49:45|19098.12
02:49:46|19099.26
02:49:48|19099.33
02:49:49|19099.96
02:49:50|19099.66
02:49:50|19099.58
02:49:52|19099.21
02:49:52|19099.02
02:49:55|19099.7
02:49:55|19100.79
02:49:56|19100.75
02:49:57|19100.42
02:49:58|19100.1
02:49:59|19100.01
02:50:01|19100.23
02:50:02|19100.56
02:50:03|19100.33
02:50:05|19100.42
02:50:05|19100.46
02:50:07|19100.46
02:50:09|19099.83
02:50:09|19100.01
02:50:11|19100.06
02:50:12|19100.83
02:50:13|19101.26
02:50:14|19101.47
02:50:15|19101.35
02:50:16|19101.48
02:50:17|19101.26
02:50:17|19100.78
02:50:19|19099.87
02:50:20|19100.44
02:50:21|19100.08
02:50:22|19099.91
02:50:23|19100.28
02:50:24|19100.38
02:50:25|19100.48
02:50:26|19100.86
02:50:27|19100.87
02:50:28|19101.51
02:50:29|19100.81
02:50:29|19100.98
02:50:31|19100.81
02:50:32|19101.17
02:50:33|19100.87
02:50:35|19100.7
02:50:36|19100.86
02:50:37|19100.86
02:50:37|19100.95
02:50:39|19101.03
02:50:40|19100.31
02:50:41|19100.69
02:50:42|19100.89
02:50:43|19100.98
02:50:43|19100.86
02:50:45|19100.82
02:50:46|19100.53
02:50:47|19100.18
02:50:48|19099.97
02:50:49|19100.07
02:50:50|19100.24
02:50:51|19100.49
02:50:52|19099.56
02:50:53|19099.76
02:50:54|19100.62
02:50:55|19100.75
02:50:56|19100.75
02:50:57|19100.51
02:50:58|19100.8
02:50:59|19100.
02:51:00|19100.05
02:51:01|19100.99
02:51:02|19100.31
02:51:03|19100.68
02:51:05|19100.62
02:51:06|19100.88
02:51:07|19100.87
02:51:08|19100.87
02:51:09|19100.88
02:51:11|19100.2
02:51:12|19098.65
02:51:13|19098.1
02:51:14|19098.59
02:51:16|19097.35
02:51:16|19097.45
02:51:17|19097.
02:51:18|19096.31
02:51:19|19096.35
02:51:20|19095.61
02:51:21|19095.64
02:51:22|19094.55
02:51:23|19095.4
02:51:24|19095.27
02:51:26|19095.67
02:51:26|19095.73
02:51:27|19095.77
02:51:28|19095.99
02:51:29|19096.
02:51:30|19095.26
02:51:32|19095.58
02:51:33|19093.92
02:51:34|19093.31
02:51:35|19093.67
02:51:36|19094.25
02:51:37|19094.14
02:51:38|19094.08
02:51:39|19093.6
02:51:40|19095.22
02:51:41|19094.83
02:51:42|19094.56
02:51:43|19094.61
02:51:45|19094.49
02:51:46|19094.94
02:51:47|19095.64
02:51:48|19094.91
02:51:49|19094.28
02:51:50|19094.01
02:51:51|19094.7
02:51:52|19095.64
02:51:53|19095.4
02:51:54|19095.89
02:51:55|19096.89
02:51:56|19098.09
02:51:57|19097.67
02:51:58|19097.48
02:51:59|19097.71
02:52:00|19097.62
02:52:01|19097.91
02:52:02|19098.23
02:52:03|19097.99
02:52:04|19097.45
02:52:05|19097.31
02:52:07|19096.08
02:52:08|19096.11
02:52:09|19096.18
02:52:10|19096.1
02:52:12|19095.51
02:52:12|19095.96
02:52:14|19096.62
02:52:15|19096.37
02:52:16|19096.13
02:52:17|19096.25
02:52:18|19095.99
02:52:19|19095.55
02:52:19|19094.3
02:52:21|19094.65
02:52:22|19094.15
02:52:24|19093.27
02:52:24|19093.2
02:52:25|19093.01
02:52:27|19093.03
02:52:27|19093.35
02:52:29|19092.71
02:52:29|19092.54
02:52:31|19093.23
02:52:32|19093.32
02:52:33|19093.12
02:52:34|19093.25
02:52:35|19093.02
02:52:36|19091.05
02:52:37|19091.84
02:52:38|19092.51
02:52:39|19092.07
02:52:40|19091.49
02:52:41|19091.44
02:52:42|19091.12
02:52:43|19091.45
02:52:44|19092.62
02:52:45|19092.44
02:52:46|19092.27
02:52:46|19092.49
02:52:47|19092.24
02:52:49|19091.08
02:52:50|19091.24
02:52:51|19091.45
02:52:52|19092.23
02:52:53|19091.97
02:52:53|19092.71
02:52:54|19091.97
02:52:55|19090.94
02:52:57|19091.31
02:52:59|19091.23
02:52:59|19091.27
02:53:01|19091.37
02:53:02|19091.91
02:53:03|19091.49
02:53:04|19091.53
02:53:05|19091.15
02:53:06|19090.63
02:53:07|19091.5
02:53:08|19091.7
02:53:10|19093.55
02:53:11|19093.17
02:53:12|19093.2
02:53:12|19093.39
02:53:14|19093.61
02:53:15|19093.79
02:53:16|19094.21
02:53:16|19094.29
02:53:18|19094.57
02:53:19|19095.43
02:53:20|19095.58
02:53:21|19097.1
02:53:22|19097.3
02:53:23|19097.31
02:53:24|19097.31
02:53:25|19097.12
02:53:26|19097.12
02:53:27|19096.12
02:53:28|19096.27
02:53:29|19096.25
02:53:30|19096.29
02:53:31|19096.63
02:53:32|19097.24
02:53:33|19096.78
02:53:34|19096.61
02:53:35|19096.18
02:53:36|19096.06
02:53:37|19096.26
02:53:38|19096.45
02:53:39|19097.06
02:53:40|19096.62
02:53:41|19096.62
02:53:42|19096.38
02:53:43|19096.31
02:53:44|19096.57
02:53:45|19096.52
02:53:46|19097.88
02:53:47|19097.86
02:53:48|19098.55
02:53:49|19098.12
02:53:50|19096.4
02:53:51|19096.16
02:53:52|19097.
02:53:53|19097.82
02:53:54|19097.42
02:53:55|19097.69
02:53:56|19098.19
02:53:57|19097.62
02:53:58|19097.53
02:53:59|19096.64
02:54:00|19096.91
02:54:01|19096.79
02:54:02|19096.67
02:54:04|19097.24
02:54:04|19097.
02:54:05|19095.02
02:54:06|19095.5
02:54:08|19095.94
02:54:10|19096.37
02:54:10|19096.55
02:54:11|19096.52
02:54:13|19096.97
02:54:14|19096.97
02:54:15|19095.6
02:54:16|19095.69
02:54:17|19095.86
02:54:18|19096.12
02:54:19|19096.
02:54:20|19097.61
02:54:21|19096.96
02:54:22|19097.78
02:54:23|19097.93
02:54:25|19097.84
02:54:25|19097.84
02:54:26|19097.59
02:54:27|19098.08
02:54:28|19097.4
02:54:29|19097.78
02:54:31|19097.1
02:54:31|19097.72
02:54:33|19097.91
02:54:34|19097.57
02:54:35|19096.93
02:54:35|19096.8
02:54:37|19096.81
02:54:38|19096.86
02:54:39|19096.98
02:54:39|19096.87
02:54:40|19096.84
02:54:41|19097.07
02:54:43|19096.62
02:54:44|19097.04
02:54:45|19097.03
02:54:46|19096.64
02:54:47|19096.7
02:54:48|19096.34
02:54:48|19097.
02:54:50|19096.64
02:54:51|19096.31
02:54:51|19097.11
02:54:52|19096.53
02:54:54|19096.81
02:54:54|19096.55
02:54:56|19096.57
02:54:56|19096.8
02:54:57|19096.5
02:54:58|19096.64
02:55:00|19096.67
02:55:00|19096.06
02:55:01|19097.16
02:55:02|19097.58
02:55:03|19097.09
02:55:05|19096.61
02:55:06|19096.64
02:55:07|19096.33
02:55:08|19096.16
02:55:10|19096.38
02:55:10|19096.31
02:55:12|19096.22
02:55:13|19096.46
02:55:15|19096.58
02:55:16|19096.09
02:55:17|19096.28
02:55:18|19096.12
02:55:20|19095.91
02:55:22|19096.45
02:55:22|19096.56
02:55:23|19096.57
02:55:25|19096.27
02:55:26|19096.39
02:55:27|19095.16
02:55:28|19095.6
02:55:30|19094.84
02:55:30|19094.07
02:55:31|19094.13
02:55:32|19094.16
02:55:34|19094.03
02:55:35|19093.48
02:55:36|19093.45
02:55:36|19093.45
02:55:38|19093.47
02:55:38|19093.75
02:55:40|19093.06
02:55:40|19093.14
02:55:42|19094.48
02:55:42|19093.99
02:55:43|19094.22
02:55:44|19093.89
02:55:45|19093.97
02:55:46|19094.87
02:55:48|19095.15
02:55:48|19094.86
02:55:49|19095.15
02:55:51|19095.17
02:55:52|19094.79
02:55:53|19094.94
02:55:54|19094.58
02:55:55|19094.52
02:55:56|19094.56
02:55:58|19094.56
02:55:58|19094.82
02:55:59|19094.84
02:56:00|19094.36
02:56:01|19094.34
02:56:02|19094.84
02:56:03|19094.46
02:56:04|19094.86
02:56:05|19094.21
02:56:06|19094.35
02:56:07|19094.27
02:56:08|19094.28
02:56:10|19094.01
02:56:11|19094.24
02:56:13|19095.51
02:56:13|19095.03
02:56:14|19094.92
02:56:16|19094.92
02:56:17|19095.22
02:56:18|19095.85
02:56:19|19095.85
02:56:21|19095.77
02:56:22|19096.19
02:56:23|19096.24
02:56:24|19096.14
02:56:25|19096.08
02:56:26|19096.13
02:56:27|19096.35
02:56:28|19096.79
02:56:29|19096.8
02:56:30|19096.63
02:56:31|19097.
02:56:32|19098.64
02:56:33|19100.04
02:56:34|19102.03
02:56:35|19103.72
02:56:37|19104.46
02:56:37|19104.41
02:56:39|19104.75
02:56:40|19104.44
02:56:41|19104.44
02:56:42|19104.07
02:56:42|19104.07
02:56:43|19103.9
02:56:45|19103.93
02:56:45|19104.17
02:56:46|19104.2
02:56:48|19103.96
02:56:48|19104.66
02:56:49|19103.67
02:56:51|19103.67
02:56:51|19103.9
02:56:52|19104.25
02:56:53|19104.24
02:56:55|19104.22
02:56:55|19103.33
02:56:57|19103.33
02:56:58|19103.05
02:56:59|19102.58
02:56:59|19102.33
02:57:00|19102.96
02:57:01|19103.55
02:57:02|19103.31
02:57:04|19103.18
02:57:05|19103.06
02:57:06|19103.06
02:57:08|19103.33
02:57:09|19104.29
02:57:10|19104.13
02:57:12|19104.69
02:57:13|19106.77
02:57:15|19106.31
02:57:16|19106.59
02:57:17|19106.7
02:57:18|19106.69
02:57:19|19107.39
02:57:20|19106.46
02:57:21|19108.08
02:57:22|19106.82
02:57:23|19107.05
02:57:25|19106.91
02:57:26|19106.5
02:57:27|19106.61
02:57:27|19108.04
02:57:28|19107.89
02:57:30|19107.2
02:57:30|19106.22
02:57:32|19107.12
02:57:32|19106.85
02:57:34|19107.02
02:57:35|19106.6
02:57:36|19107.22
02:57:37|19107.28
02:57:38|19106.37
02:57:39|19106.86
02:57:40|19107.57
02:57:42|19109.86
02:57:42|19109.58
02:57:44|19108.9
02:57:45|19108.18
02:57:46|19108.85
02:57:46|19108.72
02:57:48|19108.57
02:57:49|19108.97
02:57:49|19109.3
02:57:50|19111.61
02:57:52|19110.56
02:57:52|19110.36
02:57:53|19109.37
02:57:55|19109.17
02:57:56|19108.88
02:57:57|19108.02
02:57:58|19107.73
02:57:59|19107.83
02:57:59|19107.84
02:58:01|19107.96
02:58:02|19109.94
02:58:03|19111.63
02:58:05|19111.3
02:58:05|19110.61
02:58:06|19110.34
02:58:07|19110.33
02:58:08|19109.72
02:58:09|19109.44
02:58:10|19109.42
02:58:12|19107.95
02:58:14|19106.71
02:58:15|19105.16
02:58:17|19105.98
02:58:18|19104.83
02:58:19|19104.33
02:58:20|19105.26
02:58:21|19105.14
02:58:22|19104.77
02:58:23|19104.56
02:58:24|19105.44
02:58:25|19105.74
02:58:26|19105.89
02:58:27|19105.51
02:58:28|19104.91
02:58:29|19105.97
02:58:30|19105.56
02:58:31|19105.95
02:58:32|19107.16
02:58:33|19108.28
02:58:34|19108.07
02:58:35|19107.6
02:58:36|19108.68
02:58:37|19108.57
02:58:39|19108.38
02:58:40|19109.56
02:58:41|19109.09
02:58:42|19107.98
02:58:42|19106.82
02:58:44|19107.24
02:58:45|19107.19
02:58:46|19106.94
02:58:47|19106.9
02:58:49|19107.59
02:58:49|19107.99
02:58:50|19107.26
02:58:51|19107.29
02:58:52|19106.34
02:58:53|19106.44
02:58:54|19106.82
02:58:55|19106.47
02:58:56|19106.65
02:58:57|19106.52
02:58:58|19106.47
02:59:00|19106.47
02:59:01|19106.99
02:59:02|19107.74
02:59:03|19108.42
02:59:04|19110.32
02:59:05|19109.61
02:59:06|19111.25
02:59:08|19110.65
02:59:09|19110.6
02:59:09|19109.72
02:59:11|19110.91
02:59:11|19110.84
02:59:12|19110.88
02:59:14|19109.91
02:59:16|19110.34
02:59:17|19110.
02:59:19|19110.23
02:59:20|19111.21
02:59:22|19110.14
02:59:23|19109.85
02:59:24|19109.87
02:59:25|19109.89
02:59:26|19110.5
02:59:27|19109.58
02:59:29|19108.91
02:59:29|19108.29
02:59:31|19108.88
02:59:32|19108.98
02:59:32|19108.94
02:59:34|19108.82
02:59:35|19109.81
02:59:35|19109.96
02:59:37|19110.25
02:59:38|19110.3
02:59:38|19108.28
02:59:39|19108.39
02:59:41|19109.06
02:59:41|19108.63
02:59:43|19108.65
02:59:43|19108.65
02:59:45|19109.2
02:59:46|19108.93
02:59:47|19108.82
02:59:47|19109.2
02:59:48|19110.18
02:59:50|19110.19
02:59:51|19109.46
02:59:51|19109.36
02:59:52|19109.4
02:59:54|19109.58
02:59:54|19109.81
02:59:56|19109.93
02:59:57|19110.21
02:59:58|19109.59
02:59:59|19109.9
03:00:00|19110.37
03:00:01|19109.32
03:00:02|19109.43
03:00:03|19108.87
03:00:04|19109.38
03:00:05|19109.32
03:00:06|19109.6
03:00:07|19109.27
03:00:08|19109.43
03:00:09|19109.82
03:00:10|19109.57
03:00:11|19109.47
03:00:12|19109.82
03:00:13|19110.02
03:00:14|19108.9
03:00:16|19109.55
03:00:16|19109.85
03:00:18|19110.04
03:00:18|19110.23
03:00:20|19110.4
03:00:22|19109.85
03:00:23|19110.41
03:00:25|19109.85
03:00:26|19109.57
03:00:26|19109.43
03:00:28|19109.62
03:00:28|19108.75
03:00:29|19108.47
03:00:31|19108.47
03:00:32|19108.57
03:00:33|19109.47
03:00:34|19109.49
03:00:35|19109.36
03:00:36|19109.26
03:00:37|19109.69
03:00:38|19110.52
03:00:39|19110.71
03:00:40|19109.68
03:00:41|19109.75
03:00:42|19108.68
03:00:43|19110.64
03:00:44|19110.03
03:00:45|19110.14
03:00:46|19109.48
03:00:47|19110.1
03:00:48|19110.26
03:00:49|19109.65
03:00:50|19109.49
03:00:51|19110.
03:00:52|19109.87
03:00:53|19112.61
03:00:54|19112.8
03:00:55|19112.82
03:00:56|19112.2
03:00:57|19112.02
03:00:58|19112.5
03:00:59|19112.
03:01:00|19112.27
03:01:01|19111.
03:01:02|19112.5
03:01:03|19112.06
03:01:04|19112.73
03:01:05|19112.86
03:01:06|19112.28
03:01:07|19112.57
03:01:08|19112.24
03:01:09|19111.88
03:01:10|19111.86
03:01:11|19111.81
03:01:12|19111.74
03:01:13|19111.76
03:01:14|19109.02
03:01:15|19109.98
03:01:17|19109.73
03:01:17|19109.72
03:01:19|19109.25
03:01:20|19109.47
03:01:21|19109.82
03:01:22|19109.89
03:01:22|19110.
03:01:24|19108.47
03:01:25|19107.96
03:01:26|19107.8
03:01:28|19107.82
03:01:28|19106.94
03:01:30|19106.94
03:01:31|19106.95
03:01:32|19106.98
03:01:33|19106.89
03:01:34|19107.06
03:01:35|19108.28
03:01:36|19108.53
03:01:37|19107.9
03:01:39|19107.55
03:01:39|19108.11
03:01:40|19107.72
03:01:41|19107.78
03:01:42|19107.51
03:01:43|19107.77
03:01:44|19108.25
03:01:46|19108.17
03:01:46|19108.38
03:01:48|19107.7
03:01:48|19108.78
03:01:49|19108.8
03:01:51|19108.59
03:01:52|19108.07
03:01:52|19109.04
03:01:53|19108.44
03:01:54|19109.23
03:01:55|19108.56
03:01:56|19109.11
03:01:57|19108.11
03:01:59|19109.03
03:02:00|19107.98
03:02:01|19106.83
03:02:02|19106.7
03:02:03|19106.88
03:02:03|19110.17
03:02:04|19109.46
03:02:05|19109.64
03:02:06|19109.78
03:02:08|19109.35
03:02:08|19109.19
03:02:10|19109.63
03:02:11|19110.27
03:02:12|19110.45
03:02:13|19111.24
03:02:14|19110.59
03:02:15|19110.1
03:02:17|19109.87
03:02:18|19110.
03:02:19|19110.34
03:02:21|19110.37
03:02:22|19109.98
03:02:23|19109.95
03:02:24|19110.59
03:02:25|19110.99
03:02:27|19111.05
03:02:28|19111.11
03:02:30|19111.32
03:02:30|19109.83
03:02:31|19109.71
03:02:33|19110.22
03:02:34|19109.89
03:02:35|19110.26
03:02:36|19110.68
03:02:37|19110.15
03:02:38|19109.1
03:02:39|19109.66
03:02:40|19109.64
03:02:41|19109.59
03:02:42|19109.88
03:02:43|19109.89
03:02:44|19109.46
03:02:45|19109.82
03:02:46|19109.97
03:02:47|19109.58
03:02:48|19109.4
03:02:49|19108.31
03:02:50|19107.89
03:02:51|19107.93
03:02:52|19108.19
03:02:53|19108.23
03:02:54|19108.22
03:02:55|19107.99
03:02:57|19107.5
03:02:57|19107.73
03:02:58|19107.5
03:02:59|19108.38
03:03:00|19108.26
03:03:02|19107.96
03:03:03|19108.78
03:03:04|19108.52
03:03:05|19108.79
03:03:06|19108.79
03:03:07|19108.84
03:03:09|19111.02
03:03:10|19112.66
03:03:11|19112.79
03:03:12|19112.46
03:03:13|19113.39
03:03:14|19112.47
03:03:15|19113.11
03:03:16|19111.51
03:03:18|19112.26
03:03:20|19112.35
03:03:21|19112.78
03:03:21|19112.79
03:03:23|19112.53
03:03:24|19112.78
03:03:25|19113.78
03:03:26|19112.73
03:03:27|19113.15
03:03:28|19113.42
03:03:29|19112.81
03:03:30|19112.62
03:03:31|19113.28
03:03:32|19113.19
03:03:33|19112.97
03:03:34|19111.61
03:03:35|19111.07
03:03:36|19111.46
03:03:38|19113.29
03:03:39|19113.41
03:03:39|19114.14
03:03:41|19114.63
03:03:42|19114.27
03:03:42|19115.37
03:03:44|19113.56
03:03:45|19114.99
03:03:46|19114.88
03:03:47|19114.64
03:03:48|19114.58
03:03:50|19114.91
03:03:51|19114.24
03:03:52|19114.66
03:03:53|19114.07
03:03:54|19114.43
03:03:54|19114.74
03:03:56|19114.91
03:03:57|19114.91
03:03:58|19114.84
03:03:59|19115.95
03:03:59|19115.77
03:04:01|19114.88
03:04:02|19115.65
03:04:03|19115.93
03:04:04|19115.99
03:04:05|19114.99
03:04:06|19113.79
03:04:07|19113.53
03:04:08|19112.38
03:04:09|19111.88
03:04:10|19112.14
03:04:11|19111.93
03:04:12|19111.91
03:04:12|19112.36
03:04:14|19112.57
03:04:14|19112.66
03:04:16|19112.03
03:04:16|19112.48
03:04:18|19113.66
03:04:19|19112.86
03:04:21|19113.34
03:04:22|19113.23
03:04:22|19113.99
03:04:24|19113.42
03:04:26|19112.95
03:04:27|19112.54
03:04:28|19112.92
03:04:29|19112.94
03:04:31|19112.77
03:04:31|19112.49
03:04:32|19113.58
03:04:34|19113.85
03:04:35|19114.25
03:04:36|19113.96
03:04:38|19113.91
03:04:38|19113.93
03:04:39|19114.21
03:04:40|19113.94
03:04:42|19114.48
03:04:42|19114.33
03:04:44|19113.9
03:04:45|19114.88
03:04:46|19114.84
03:04:46|19114.65
03:04:47|19114.68
03:04:48|19114.8
03:04:50|19114.92
03:04:51|19114.12
03:04:52|19114.33
03:04:53|19114.25
03:04:54|19114.09
03:04:56|19114.05
03:04:56|19114.26
03:04:57|19113.81
03:04:58|19114.5
03:04:59|19114.51
03:05:00|19114.9
03:05:01|19114.09
03:05:03|19114.37
03:05:04|19114.3
03:05:05|19113.91
03:05:06|19114.38
03:05:07|19114.38
03:05:08|19114.26
03:05:09|19114.29
03:05:10|19113.93
03:05:11|19114.34
03:05:12|19114.47
03:05:13|19114.03
03:05:15|19114.19
03:05:16|19114.39
03:05:17|19114.4
03:05:18|19114.62
03:05:18|19112.31
03:05:21|19110.12
03:05:22|19110.8
03:05:24|19111.55
03:05:25|19109.58
03:05:27|19110.85
03:05:27|19111.8
03:05:28|19111.72
03:05:30|19111.43
03:05:31|19110.73
03:05:32|19110.8
03:05:33|19110.76
03:05:34|19110.69
03:05:36|19109.92
03:05:36|19110.03
03:05:37|19109.91
03:05:38|19110.87
03:05:39|19110.61
03:05:40|19110.76
03:05:41|19111.01
03:05:42|19107.73
03:05:43|19109.26
03:05:44|19109.23
03:05:46|19109.14
03:05:46|19109.15
03:05:47|19109.99
03:05:48|19110.45
03:05:50|19110.78
03:05:51|19111.
03:05:52|19110.53
03:05:53|19110.59
03:05:54|19110.49
03:05:55|19109.54
03:05:56|19107.96
03:05:57|19110.02
03:05:58|19110.08
03:05:59|19110.08
03:05:59|19110.38
03:06:01|19112.37
03:06:02|19112.6
03:06:03|19112.26
03:06:03|19112.43
03:06:04|19111.79
03:06:06|19111.79
03:06:07|19111.2
03:06:07|19110.64
03:06:09|19110.32
03:06:11|19110.8
03:06:11|19110.
03:06:12|19110.18
03:06:14|19110.54
03:06:15|19110.95
03:06:15|19111.24
03:06:17|19111.41
03:06:18|19110.98
03:06:18|19110.45
03:06:19|19110.58
03:06:22|19111.48
03:06:22|19111.6
03:06:23|19111.43
03:06:24|19111.46
03:06:25|19111.7
03:06:26|19112.02
03:06:28|19112.17
03:06:30|19112.38
03:06:30|19112.24
03:06:31|19112.87
03:06:32|19112.76
03:06:33|19112.53
03:06:34|19112.3
03:06:35|19112.54
03:06:36|19111.95
03:06:38|19110.06
03:06:39|19109.56
03:06:39|19109.62
03:06:41|19109.57
03:06:41|19110.2
03:06:43|19110.14
03:06:44|19110.33
03:06:45|19109.67
03:06:46|19110.24
03:06:48|19109.93
03:06:48|19109.6
03:06:50|19109.93
03:06:51|19109.77
03:06:51|19109.59
03:06:53|19110.05
03:06:54|19109.93
03:06:55|19109.73
03:06:56|19109.76
03:06:57|19108.55
03:06:58|19108.38
03:06:59|19108.26
03:06:59|19108.74
03:07:01|19108.11
03:07:02|19108.75
03:07:03|19107.1
03:07:04|19108.77
03:07:05|19108.2
03:07:06|19108.05
03:07:07|19107.76
03:07:08|19107.93
03:07:09|19108.15
03:07:10|19108.25
03:07:11|19109.26
03:07:12|19108.83
03:07:13|19109.16
03:07:14|19108.38
03:07:15|19108.46
03:07:16|19108.34
03:07:17|19108.24
03:07:18|19108.53
03:07:19|19107.7
03:07:20|19107.64
03:07:21|19102.83
03:07:23|19104.12
03:07:24|19104.28
03:07:25|19103.35
03:07:26|19104.43
03:07:27|19104.06
03:07:29|19103.41
03:07:30|19103.76
03:07:31|19103.78
03:07:32|19104.53
03:07:33|19104.73
03:07:34|19104.61
03:07:35|19104.78
03:07:37|19104.88
03:07:37|19105.24
03:07:38|19106.44
03:07:39|19110.74
03:07:41|19111.58
03:07:42|19112.72
03:07:43|19111.38
03:07:44|19110.85
03:07:44|19111.56
03:07:46|19111.42
03:07:47|19110.44
03:07:48|19111.86
03:07:49|19111.49
03:07:50|19111.93
03:07:51|19111.79
03:07:52|19111.44
03:07:53|19110.84
03:07:53|19109.95
03:07:56|19110.29
03:07:56|19110.69
03:07:57|19109.85
03:07:58|19109.81
03:07:59|19110.59
03:08:00|19110.33
03:08:02|19110.06
03:08:03|19111.64
03:08:04|19112.75
03:08:05|19113.14
03:08:06|19113.96
03:08:08|19110.61
03:08:08|19110.52
03:08:10|19111.53
03:08:11|19111.44
03:08:12|19111.84
03:08:13|19111.81
03:08:13|19112.38
03:08:15|19112.05
03:08:16|19112.38
03:08:17|19112.34
03:08:18|19111.95
03:08:19|19111.49
03:08:20|19112.47
03:08:22|19112.6
03:08:23|19113.1
03:08:24|19112.25
03:08:26|19112.58
03:08:27|19112.92
03:08:28|19113.15
03:08:29|19112.92
03:08:30|19112.99
03:08:30|19113.35
03:08:32|19113.41
03:08:32|19113.72
03:08:34|19113.65
03:08:35|19113.36
03:08:36|19113.84
03:08:37|19113.58
03:08:38|19113.59
03:08:39|19113.4
03:08:39|19113.49
03:08:40|19113.19
03:08:42|19113.05
03:08:43|19113.37
03:08:44|19114.67
03:08:45|19114.93
03:08:46|19113.76
03:08:47|19114.4
03:08:48|19113.68
03:08:48|19114.21
03:08:51|19114.07
03:08:51|19113.53
03:08:52|19113.45
03:08:53|19112.8
03:08:54|19112.61
03:08:55|19111.71
03:08:56|19112.15
03:08:57|19111.8
03:08:58|19112.38
03:08:59|19112.09
03:09:00|19111.9
03:09:02|19110.77
03:09:04|19109.88
03:09:04|19110.24
03:09:05|19110.58
03:09:08|19110.87
03:09:08|19111.34
03:09:09|19111.18
03:09:10|19109.94
03:09:11|19109.85
03:09:12|19109.97
03:09:13|19109.71
03:09:14|19110.04
03:09:15|19109.61
03:09:16|19109.64
03:09:17|19108.94
03:09:18|19108.02
03:09:19|19109.25
03:09:20|19108.94
03:09:21|19109.32
03:09:22|19109.09
03:09:24|19109.47
03:09:25|19108.77
03:09:26|19106.38
03:09:27|19106.45
03:09:28|19106.46
03:09:30|19105.84
03:09:30|19106.49
03:09:32|19106.19
03:09:32|19106.42
03:09:33|19106.2
03:09:35|19106.02
03:09:36|19106.21
03:09:37|19106.19
03:09:39|19106.49
03:09:39|19106.11
03:09:42|19106.23
03:09:42|19105.79
03:09:43|19105.79
03:09:44|19107.51
03:09:45|19107.6
03:09:46|19107.73
03:09:47|19107.47
03:09:48|19107.47
03:09:49|19107.47
03:09:50|19107.47
03:09:51|19107.87
03:09:52|19107.37
03:09:53|19107.75
03:09:54|19108.47
03:09:55|19108.09
03:09:56|19109.13
03:09:57|19109.26
03:09:59|19108.95
03:09:59|19108.69
03:10:01|19109.02
03:10:02|19109.03
03:10:03|19109.41
03:10:04|19109.52
03:10:06|19110.67
03:10:06|19110.12
03:10:08|19110.75
03:10:09|19110.52
03:10:10|19110.48
03:10:11|19109.52
03:10:12|19109.74
03:10:13|19109.26
03:10:14|19106.44
03:10:15|19106.73
03:10:16|19105.34
03:10:17|19106.88
03:10:18|19107.25
03:10:20|19106.83
03:10:20|19107.3
03:10:22|19107.56
03:10:22|19107.73
03:10:24|19107.98
03:10:24|19107.8
03:10:26|19107.54
03:10:28|19107.78
03:10:29|19107.86
03:10:30|19108.19
03:10:32|19107.59
03:10:32|19106.94
03:10:34|19107.26
03:10:35|19106.87
03:10:36|19107.55
03:10:37|19106.87
03:10:38|19106.43
03:10:39|19106.41
03:10:40|19107.89
03:10:41|19108.31
03:10:42|19108.23
03:10:43|19106.76
03:10:44|19106.9
03:10:46|19106.98
03:10:46|19106.66
03:10:48|19107.15
03:10:48|19107.89
03:10:49|19108.56
03:10:50|19108.3
03:10:51|19108.26
03:10:52|19107.7
03:10:54|19107.93
03:10:55|19107.93
03:10:56|19107.94
03:10:57|19107.93
03:10:58|19107.73
03:10:59|19107.62
03:10:59|19107.37
03:11:00|19107.5
03:11:02|19107.46
03:11:03|19106.68
03:11:03|19106.68
03:11:05|19106.45
03:11:06|19107.36
03:11:07|19106.81
03:11:08|19106.43
03:11:08|19107.45
03:11:10|19107.89
03:11:11|19107.6
03:11:12|19110.08
03:11:13|19110.13
03:11:14|19109.76
03:11:15|19110.83
03:11:17|19110.33
03:11:18|19110.08
03:11:19|19109.51
03:11:20|19109.11
03:11:21|19109.91
03:11:22|19110.37
03:11:23|19110.34
03:11:24|19110.55
03:11:25|19110.57
03:11:27|19110.56
03:11:28|19109.38
03:11:29|19109.45
03:11:30|19109.75
03:11:31|19110.33
03:11:31|19110.22
03:11:33|19110.15
03:11:34|19110.34
03:11:35|19110.56
03:11:37|19108.85
03:11:38|19107.13
03:11:39|19106.93
03:11:40|19107.01
03:11:41|19107.34
03:11:42|19108.69
03:11:43|19108.94
03:11:44|19109.27
03:11:45|19108.28
03:11:47|19109.27
03:11:48|19108.4
03:11:48|19108.56
03:11:49|19108.12
03:11:51|19108.26
03:11:52|19108.24
03:11:53|19108.49
03:11:54|19109.2
03:11:55|19109.58
03:11:56|19109.81
03:11:57|19107.88
03:11:59|19107.88
03:11:59|19107.8
03:12:01|19108.27
03:12:02|19109.15
03:12:03|19109.31
03:12:03|19109.51
03:12:05|19109.82
03:12:06|19109.53
03:12:07|19110.51
03:12:08|19110.25
03:12:09|19110.52
03:12:10|19111.17
03:12:12|19110.53
03:12:12|19109.85
03:12:13|19109.69
03:12:14|19109.81
03:12:15|19109.53
03:12:16|19109.66
03:12:17|19110.25
03:12:18|19110.57
03:12:19|19110.54
03:12:20|19110.19
03:12:21|19110.19
03:12:22|19110.39
03:12:23|19110.38
03:12:24|19110.78
03:12:25|19111.87
03:12:26|19112.79
03:12:27|19112.4
03:12:29|19112.13
03:12:29|19112.25
03:12:31|19112.73
03:12:32|19112.03
03:12:33|19111.51
03:12:34|19111.55
03:12:35|19111.05
03:12:36|19112.3
03:12:37|19111.5
03:12:38|19112.12
03:12:40|19111.86
03:12:40|19112.34
03:12:41|19111.64
03:12:43|19112.17
03:12:43|19112.11
03:12:44|19113.
03:12:46|19112.61
03:12:47|19112.14
03:12:48|19112.14
03:12:50|19112.34
03:12:50|19112.34
03:12:51|19111.76
03:12:52|19111.86
03:12:53|19111.86
03:12:54|19112.31
03:12:55|19112.81
03:12:56|19112.3
03:12:57|19112.83
03:12:58|19114.36
03:12:59|19114.5
03:13:00|19114.11
03:13:01|19113.36
03:13:02|19113.79
03:13:04|19114.85
03:13:05|19114.41
03:13:06|19114.75
03:13:07|19114.42
03:13:07|19114.25
03:13:08|19115.06
03:13:10|19114.09
03:13:11|19114.06
03:13:11|19114.17
03:13:13|19114.67
03:13:13|19113.93
03:13:15|19113.83
03:13:15|19114.3
03:13:16|19114.22
03:13:18|19114.73
03:13:18|19115.35
03:13:19|19115.04
03:13:21|19114.94
03:13:21|19115.48
03:13:22|19118.61
03:13:23|19119.59
03:13:25|19120.16
03:13:25|19120.12
03:13:27|19122.1
03:13:28|19123.31
03:13:29|19123.57
03:13:30|19123.16
03:13:32|19121.23
03:13:33|19119.74
03:13:34|19118.27
03:13:35|19118.28
03:13:37|19119.
03:13:38|19119.12
03:13:39|19118.95
03:13:40|19118.38
03:13:40|19118.29
03:13:41|19118.61
03:13:43|19118.02
03:13:44|19118.23
03:13:45|19116.79
03:13:46|19117.71
03:13:46|19119.27
03:13:48|19118.8
03:13:49|19118.74
03:13:50|19119.42
03:13:52|19120.04
03:13:52|19120.32
03:13:53|19120.38
03:13:54|19120.08
03:13:55|19119.17
03:13:56|19119.4
03:13:57|19119.27
03:13:58|19119.26
03:13:59|19117.88
03:14:00|19118.97
03:14:01|19118.91
03:14:02|19119.8
03:14:03|19120.63
03:14:04|19122.06
03:14:05|19121.88
03:14:07|19121.12
03:14:08|19120.26
03:14:09|19121.13
03:14:10|19122.58
03:14:11|19122.34
03:14:12|19122.58
03:14:12|19121.66
03:14:13|19124.41
03:14:15|19123.91
03:14:15|19123.01
03:14:17|19123.28
03:14:17|19123.21
03:14:19|19123.93
03:14:20|19122.14
03:14:21|19122.59
03:14:22|19122.99
03:14:23|19122.59
03:14:23|19122.45
03:14:25|19121.94
03:14:26|19121.41
03:14:26|19120.72
03:14:27|19120.37
03:14:29|19120.31
03:14:30|19120.16
03:14:31|19120.3
03:14:32|19120.54
03:14:33|19120.54
03:14:35|19121.27
03:14:35|19121.51
03:14:37|19120.85
03:14:39|19121.19
03:14:39|19121.11
03:14:41|19119.51
03:14:41|19120.3
03:14:42|19121.17
03:14:43|19122.17
03:14:44|19122.32
03:14:45|19122.13
03:14:46|19122.26
03:14:47|19122.33
03:14:48|19122.29
03:14:49|19121.72
03:14:50|19122.44
03:14:51|19121.82
03:14:52|19121.59
03:14:53|19122.33
03:14:54|19121.55
03:14:56|19121.79
03:14:56|19121.9
03:14:57|19122.03
03:14:58|19122.03
03:15:00|19122.27
03:15:01|19122.91
03:15:01|19123.46
03:15:02|19123.46
03:15:04|19124.07
03:15:05|19124.51
03:15:06|19124.31
03:15:07|19124.28
03:15:07|19124.13
03:15:09|19123.73
03:15:10|19123.48
03:15:11|19124.33
03:15:12|19122.34
03:15:12|19122.05
03:15:14|19120.03
03:15:15|19120.9
03:15:15|19120.88
03:15:17|19121.78
03:15:18|19122.38
03:15:19|19122.76
03:15:20|19122.82
03:15:21|19122.48
03:15:23|19122.21
03:15:23|19122.21
03:15:24|19122.49
03:15:25|19122.49
03:15:26|19123.05
03:15:27|19123.79
03:15:29|19123.88
03:15:30|19123.86
03:15:32|19123.42
03:15:33|19123.41
03:15:34|19123.21
03:15:35|19122.4
03:15:36|19122.5
03:15:38|19122.93
03:15:38|19122.48
03:15:39|19121.63
03:15:41|19121.92
03:15:42|19121.64
03:15:43|19122.57
03:15:43|19122.03
03:15:45|19122.31
03:15:46|19123.09
03:15:47|19121.52
03:15:48|19122.6
03:15:50|19124.
03:15:50|19123.88
03:15:51|19123.89
03:15:52|19123.41
03:15:53|19123.41
03:15:54|19122.75
03:15:55|19123.83
03:15:56|19122.16
03:15:57|19121.62
03:15:58|19121.53
03:15:59|19121.47
03:16:00|19122.
03:16:01|19121.98
03:16:02|19121.98
03:16:03|19121.95
03:16:05|19122.7
03:16:06|19122.7
03:16:07|19123.07
03:16:09|19123.13
03:16:10|19121.85
03:16:11|19121.88
03:16:11|19121.68
03:16:14|19121.82
03:16:14|19121.59
03:16:15|19122.51
03:16:16|19122.74
03:16:17|19122.49
03:16:19|19121.37
03:16:20|19121.18
03:16:21|19121.18
03:16:22|19121.08
03:16:23|19120.84
03:16:24|19120.64
03:16:25|19119.94
03:16:26|19120.
03:16:27|19119.88
03:16:28|19119.85
03:16:29|19119.88
03:16:31|19119.64
03:16:31|19119.48
03:16:32|19119.25
03:16:33|19118.21
03:16:34|19118.07
03:16:36|19118.11
03:16:37|19118.38
03:16:38|19118.43
03:16:39|19119.19
03:16:40|19119.24
03:16:41|19118.51
03:16:42|19117.77
03:16:43|19118.13
03:16:44|19117.9
03:16:45|19118.18
03:16:46|19118.22
03:16:47|19118.91
03:16:48|19118.9
03:16:49|19118.44
03:16:50|19118.92
03:16:51|19118.68
03:16:52|19118.
03:16:54|19118.38
03:16:54|19117.51
03:16:56|19118.
03:16:56|19118.59
03:16:58|19118.82
03:16:58|19118.83
03:17:00|19117.92
03:17:01|19118.36
03:17:02|19117.97
03:17:03|19118.04
03:17:05|19117.31
03:17:06|19117.66
03:17:07|19117.47
03:17:08|19117.01
03:17:09|19115.1
03:17:10|19115.97
03:17:11|19115.61
03:17:12|19114.84
03:17:13|19116.42
03:17:14|19116.41
03:17:15|19115.88
03:17:16|19116.05
03:17:17|19116.63
03:17:18|19117.12
03:17:19|19117.35
03:17:20|19115.82
03:17:21|19117.14
03:17:22|19115.72
03:17:24|19115.61
03:17:24|19115.27
03:17:25|19115.69
03:17:26|19115.51
03:17:27|19115.47
03:17:29|19115.15
03:17:30|19114.48
03:17:32|19114.46
03:17:33|19114.41
03:17:35|19115.11
03:17:35|19115.39
03:17:36|19115.26
03:17:38|19117.98
03:17:38|19117.43
03:17:40|19118.03
03:17:41|19116.98
03:17:42|19116.8
03:17:43|19116.16
03:17:44|19116.23
03:17:45|19116.55
03:17:46|19116.21
03:17:48|19114.96
03:17:48|19114.97
03:17:49|19115.26
03:17:50|19115.65
03:17:51|19114.91
03:17:52|19114.9
03:17:53|19114.4
03:17:54|19113.99
03:17:55|19114.37
03:17:56|19114.97
03:17:58|19114.83
03:17:58|19114.58
03:18:00|19114.98
03:18:01|19114.26
03:18:02|19115.09
03:18:02|19114.83
03:18:04|19115.35
03:18:05|19115.29
03:18:05|19114.33
03:18:08|19114.22
03:18:08|19113.78
03:18:09|19112.87
03:18:10|19112.61
03:18:11|19112.2
03:18:12|19112.87
03:18:14|19112.
03:18:15|19111.78
03:18:17|19112.31
03:18:17|19111.85
03:18:18|19112.09
03:18:19|19111.41
03:18:20|19111.56
03:18:21|19111.26
03:18:22|19111.7
03:18:23|19112.09
03:18:24|19110.01
03:18:25|19110.74
03:18:26|19111.58
03:18:28|19112.05
03:18:29|19112.42
03:18:31|19112.46
03:18:31|19112.81
03:18:32|19113.41
03:18:34|19117.1
03:18:35|19116.51
03:18:37|19116.76
03:18:38|19115.73
03:18:39|19115.61
03:18:40|19115.43
03:18:40|19114.7
03:18:42|19113.99
03:18:42|19114.04
03:18:43|19113.3
03:18:45|19113.82
03:18:46|19113.9
03:18:47|19113.76
03:18:48|19113.76
03:18:49|19113.81
03:18:50|19113.67
03:18:51|19113.76
03:18:52|19114.07
03:18:53|19113.88
03:18:54|19114.23
03:18:55|19113.73
03:18:56|19113.98
03:18:58|19113.79
03:18:58|19113.78
03:19:00|19113.64
03:19:01|19114.1
03:19:02|19113.82
03:19:03|19114.37
03:19:04|19114.72
03:19:05|19114.17
03:19:06|19113.9
03:19:07|19113.91
03:19:08|19114.44
03:19:09|19114.82
03:19:10|19114.39
03:19:11|19114.27
03:19:12|19113.81
03:19:13|19113.46
03:19:14|19113.85
03:19:15|19113.74
03:19:16|19114.07
03:19:18|19113.58
03:19:18|19113.28
03:19:20|19112.16
03:19:21|19112.3
03:19:21|19112.49
03:19:23|19114.06
03:19:24|19112.98
03:19:24|19113.37
03:19:26|19114.22
03:19:27|19113.48
03:19:29|19114.38
03:19:29|19114.56
03:19:31|19114.27
03:19:31|19115.15
03:19:32|19114.17
03:19:34|19114.48
03:19:36|19114.69
03:19:37|19114.44
03:19:38|19114.43
03:19:39|19114.22
03:19:40|19113.74
03:19:41|19113.78
03:19:43|19113.57
03:19:43|19113.57
03:19:45|19113.15
03:19:46|19113.18
03:19:47|19112.99
03:19:48|19113.02
03:19:49|19111.83
03:19:50|19111.87
03:19:51|19111.32
03:19:52|19110.93
03:19:54|19111.3
03:19:54|19112.14
03:19:55|19112.12
03:19:56|19112.1
03:19:57|19112.42
03:19:58|19112.31
03:19:59|19112.28
03:20:00|19112.01
03:20:01|19111.82
03:20:02|19111.52
03:20:04|19111.04
03:20:05|19112.28
03:20:06|19112.1
03:20:07|19109.4
03:20:08|19110.83
03:20:09|19111.51
03:20:10|19110.9
03:20:11|19111.39
03:20:12|19111.28
03:20:13|19110.61
03:20:14|19111.
03:20:15|19110.65
03:20:16|19109.7
03:20:17|19110.49
03:20:19|19109.09
03:20:20|19109.28
03:20:20|19108.87
03:20:22|19108.81
03:20:23|19108.67
03:20:24|19108.73
03:20:25|19109.05
03:20:26|19108.68
03:20:27|19109.34
03:20:28|19108.85
03:20:29|19109.28
03:20:30|19108.97
03:20:31|19109.
03:20:33|19106.79
03:20:34|19106.45
03:20:36|19107.25
03:20:37|19106.25
03:20:38|19106.66
03:20:40|19105.58
03:20:40|19105.43
03:20:41|19105.2
03:20:43|19106.05
03:20:43|19106.3
03:20:44|19107.46
03:20:45|19107.75
03:20:46|19109.21
03:20:47|19108.54
03:20:48|19108.52
03:20:49|19108.52
03:20:50|19108.51
03:20:51|19108.24
03:20:52|19108.58
03:20:54|19108.86
03:20:54|19109.6
03:20:55|19107.49
03:20:56|19107.5
03:20:57|19107.8
03:20:58|19107.91
03:20:59|19107.48
03:21:00|19105.68
03:21:01|19106.1
03:21:03|19106.82
03:21:04|19106.52
03:21:05|19106.14
03:21:06|19106.14
03:21:07|19106.1
03:21:08|19106.53
03:21:09|19106.53
03:21:10|19106.48
03:21:11|19106.63
03:21:13|19106.42
03:21:14|19106.57
03:21:14|19106.63
03:21:16|19106.8
03:21:17|19106.86
03:21:18|19106.89
03:21:18|19106.86
03:21:19|19106.74
03:21:20|19106.12
03:21:21|19105.93
03:21:23|19106.18
03:21:24|19106.07
03:21:26|19106.64
03:21:27|19106.52
03:21:27|19106.8
03:21:28|19107.15
03:21:29|19106.64
03:21:31|19106.57
03:21:32|19106.32
03:21:32|19106.28
03:21:34|19106.2
03:21:35|19106.55
03:21:35|19105.89
03:21:38|19106.28
03:21:39|19106.53
03:21:40|19106.86
03:21:41|19106.54
03:21:42|19105.96
03:21:43|19105.59
03:21:44|19105.72
03:21:45|19106.68
03:21:46|19106.43
03:21:47|19105.94
03:21:48|19105.46
03:21:49|19105.65
03:21:49|19105.28
03:21:51|19103.91
03:21:51|19104.2
03:21:53|19104.19
03:21:53|19103.8
03:21:55|19104.11
03:21:56|19104.2
03:21:56|19104.32
03:21:58|19103.19
03:21:59|19102.5
03:21:59|19102.67
03:22:01|19103.48
03:22:02|19103.61
03:22:03|19103.3
03:22:04|19103.97
03:22:05|19103.91
03:22:05|19103.29
03:22:07|19103.12
03:22:08|19103.17
03:22:09|19103.15
03:22:10|19103.3
03:22:11|19103.63
03:22:12|19103.63
03:22:13|19102.97
03:22:13|19103.28
03:22:16|19102.69
03:22:16|19103.8
03:22:18|19102.92
03:22:18|19102.92
03:22:20|19103.47
03:22:22|19105.93
03:22:22|19106.26
03:22:23|19105.99
03:22:24|19105.57
03:22:26|19106.21
03:22:28|19107.52
03:22:28|19106.95
03:22:29|19106.55
03:22:30|19107.74
03:22:31|19107.27
03:22:32|19107.63
03:22:33|19107.14
03:22:34|19106.79
03:22:35|19105.99
03:22:36|19105.72
03:22:38|19106.23
03:22:40|19106.95
03:22:41|19107.19
03:22:42|19107.51
03:22:43|19106.78
03:22:44|19106.06
03:22:45|19106.48
03:22:46|19106.24
03:22:47|19105.82
03:22:48|19106.27
03:22:49|19106.18
03:22:50|19106.3
03:22:52|19106.51
03:22:52|19106.33
03:22:54|19106.22
03:22:56|19106.45
03:22:56|19105.59
03:22:57|19106.39
03:22:58|19105.94
03:22:59|19106.24
03:23:00|19106.63
03:23:01|19103.76
03:23:02|19103.84
03:23:03|19104.88
03:23:04|19104.6
03:23:06|19104.45
03:23:06|19104.12
03:23:07|19103.68
03:23:08|19103.49
03:23:09|19103.37
03:23:11|19104.46
03:23:11|19103.98
03:23:12|19103.99
03:23:13|19103.09
03:23:14|19102.92
03:23:16|19103.19
03:23:17|19103.48
03:23:18|19103.89
03:23:18|19103.77
03:23:19|19102.89
03:23:20|19103.34
03:23:22|19102.54
03:23:22|19102.98
03:23:23|19102.88
03:23:25|19103.35
03:23:26|19102.64
03:23:26|19103.06
03:23:28|19102.84
03:23:29|19103.13
03:23:29|19102.54
03:23:31|19102.85
03:23:31|19102.87
03:23:32|19102.01
03:23:34|19101.82
03:23:35|19102.69
03:23:36|19102.52
03:23:37|19102.65
03:23:39|19102.99
03:23:40|19106.13
03:23:42|19105.93
03:23:42|19105.16
03:23:43|19105.4
03:23:45|19104.69
03:23:46|19105.29
03:23:47|19105.3
03:23:49|19105.29
03:23:49|19104.61
03:23:50|19104.6
03:23:52|19105.19
03:23:53|19105.
03:23:54|19105.35
03:23:55|19105.34
03:23:56|19104.75
03:23:57|19105.14
03:23:58|19105.36
03:23:59|19105.37
03:24:00|19105.51
03:24:01|19105.29
03:24:02|19105.22
03:24:03|19105.44
03:24:04|19105.63
03:24:06|19105.01
03:24:07|19104.68
03:24:08|19104.83
03:24:09|19104.34
03:24:10|19104.97
03:24:11|19105.07
03:24:12|19103.92
03:24:13|19103.86
03:24:14|19102.9
03:24:15|19103.43
03:24:16|19104.16
03:24:17|19104.06
03:24:18|19103.95
03:24:19|19103.64
03:24:20|19103.07
03:24:21|19101.68
03:24:23|19102.6
03:24:24|19103.05
03:24:25|19102.27
03:24:26|19105.03
03:24:27|19104.78
03:24:28|19103.06
03:24:29|19104.25
03:24:30|19103.92
03:24:32|19103.55
03:24:32|19103.64
03:24:33|19103.53
03:24:35|19103.21
03:24:36|19103.22
03:24:37|19103.22
03:24:37|19103.22
03:24:39|19103.48
03:24:40|19103.53
03:24:41|19103.19
03:24:42|19103.49
03:24:43|19104.2
03:24:44|19103.
03:24:45|19104.03
03:24:46|19103.79
03:24:47|19103.07
03:24:48|19102.84
03:24:49|19102.89
03:24:50|19103.02
03:24:51|19102.92
03:24:52|19102.73
03:24:53|19102.71
03:24:54|19102.74
03:24:55|19102.32
03:24:56|19102.22
03:24:57|19101.67
03:24:58|19101.47
03:24:59|19101.3
03:25:00|19102.35
03:25:02|19102.64
03:25:02|19102.82
03:25:03|19103.04
03:25:04|19103.09
03:25:06|19102.4
03:25:08|19102.55
03:25:08|19102.37
03:25:09|19102.37
03:25:10|19102.38
03:25:12|19102.9
03:25:13|19102.83
03:25:14|19102.82
03:25:15|19103.
03:25:16|19102.6
03:25:18|19102.8
03:25:18|19102.37
03:25:19|19102.38
03:25:21|19102.04
03:25:21|19102.01
03:25:23|19102.06
03:25:24|19102.55
03:25:25|19102.15
03:25:26|19102.05
03:25:26|19101.71
03:25:28|19101.32
03:25:28|19101.66
03:25:30|19101.69
03:25:31|19101.53
03:25:32|19101.81
03:25:33|19102.49
03:25:34|19102.34
03:25:34|19103.4
03:25:35|19102.52
03:25:36|19102.34
03:25:37|19102.
03:25:39|19102.14
03:25:40|19102.23
03:25:41|19102.13
03:25:42|19102.57
03:25:44|19102.94
03:25:45|19102.2
03:25:46|19101.01
03:25:47|19101.76
03:25:48|19101.75
03:25:49|19101.91
03:25:50|19101.58
03:25:51|19101.62
03:25:52|19101.02
03:25:53|19101.27
03:25:54|19101.09
03:25:55|19101.04
03:25:56|19101.32
03:25:56|19101.94
03:25:58|19101.2
03:25:58|19101.68
03:26:00|19101.77
03:26:01|19101.77
03:26:02|19101.64
03:26:03|19101.65
03:26:04|19101.65
03:26:06|19103.68
03:26:07|19102.11
03:26:08|19102.73
03:26:08|19102.55
03:26:10|19106.
03:26:11|19105.57
03:26:12|19105.51
03:26:14|19105.61
03:26:15|19105.33
03:26:16|19105.7
03:26:16|19105.15
03:26:18|19105.51
03:26:19|19105.53
03:26:20|19105.18
03:26:21|19105.54
03:26:22|19104.99
03:26:23|19105.52
03:26:24|19104.35
03:26:25|19104.25
03:26:26|19104.47
03:26:27|19105.8
03:26:28|19106.09
03:26:29|19106.1
03:26:30|19106.33
03:26:31|19105.97
03:26:32|19105.33
03:26:33|19105.2
03:26:34|19105.7
03:26:35|19105.92
03:26:36|19106.09
03:26:37|19106.97
03:26:38|19107.03
03:26:39|19106.71
03:26:41|19105.87
03:26:42|19105.87
03:26:44|19107.29
03:26:45|19108.25
03:26:46|19108.11
03:26:46|19107.33
03:26:48|19108.3
03:26:50|19107.88
03:26:51|19107.72
03:26:52|19107.31
03:26:53|19106.9
03:26:54|19107.77
03:26:55|19107.73
03:26:56|19107.88
03:26:57|19108.02
03:26:58|19108.17
03:26:59|19107.94
03:27:01|19105.96
03:27:02|19105.45
03:27:02|19106.37
03:27:03|19104.72
03:27:05|19104.98
03:27:06|19105.21
03:27:06|19104.85
03:27:08|19104.75
03:27:09|19104.56
03:27:10|19104.42
03:27:11|19104.67
03:27:12|19104.3
03:27:13|19104.42
03:27:14|19104.8
03:27:15|19105.27
03:27:16|19104.88
03:27:17|19104.74
03:27:18|19104.35
03:27:19|19104.5
03:27:20|19104.56
03:27:21|19104.84
03:27:23|19105.08
03:27:24|19105.86
03:27:25|19106.36
03:27:26|19105.99
03:27:27|19105.93
03:27:28|19105.79
03:27:29|19105.77
03:27:30|19105.79
03:27:31|19106.64
03:27:32|19106.2
03:27:33|19105.74
03:27:34|19106.31
03:27:35|19105.65
03:27:36|19106.
03:27:37|19105.54
03:27:38|19105.69
03:27:40|19104.21
03:27:41|19105.93
03:27:42|19105.47
03:27:43|19105.59
03:27:45|19105.28
03:27:46|19105.11
03:27:47|19104.95
03:27:47|19104.57
03:27:48|19104.52
03:27:49|19104.95
03:27:51|19104.9
03:27:51|19104.33
03:27:53|19104.67
03:27:54|19104.67
03:27:54|19104.74
03:27:55|19104.72
03:27:57|19104.18
03:27:57|19103.35
03:27:59|19102.95
03:28:00|19103.14
03:28:01|19102.98
03:28:02|19103.21
03:28:03|19103.56
03:28:04|19103.73
03:28:05|19102.87
03:28:06|19102.92
03:28:07|19103.27
03:28:08|19103.03
03:28:09|19102.9
03:28:10|19103.09
03:28:11|19102.6
03:28:12|19102.5
03:28:13|19102.97
03:28:14|19102.61
03:28:16|19102.69
03:28:17|19102.72
03:28:18|19103.35
03:28:19|19100.68
03:28:20|19101.49
03:28:21|19101.85
03:28:22|19101.63
03:28:23|19101.17
03:28:24|19101.43
03:28:25|19101.07
03:28:26|19101.22
03:28:27|19100.93
03:28:28|19100.72
03:28:29|19100.89
03:28:30|19100.88
03:28:31|19100.88
03:28:33|19100.98
03:28:33|19102.15
03:28:34|19102.07
03:28:35|19100.98
03:28:36|19100.12
03:28:37|19100.25
03:28:38|19101.67
03:28:39|19101.32
03:28:40|19102.17
03:28:41|19101.67
03:28:43|19101.21
03:28:44|19101.67
03:28:45|19102.01
03:28:46|19101.48
03:28:48|19099.56
03:28:49|19099.44
03:28:50|19100.52
03:28:51|19100.46
03:28:52|19099.35
03:28:53|19099.1
03:28:54|19099.37
03:28:55|19098.93
03:28:56|19099.75
03:28:57|19099.5
03:28:58|19099.59
03:28:59|19099.56
03:29:00|19099.49
03:29:01|19099.44
03:29:02|19099.44
03:29:04|19099.43
03:29:05|19098.9
03:29:05|19097.63
03:29:07|19098.15
03:29:08|19097.67
03:29:09|19097.5
03:29:09|19098.41
03:29:10|19098.24
03:29:11|19098.09
03:29:13|19098.45
03:29:13|19098.15
03:29:15|19098.49
03:29:15|19098.08
03:29:16|19099.38
03:29:18|19099.43
03:29:18|19099.2
03:29:19|19100.7
03:29:20|19100.21
03:29:21|19099.29
03:29:23|19099.6
03:29:24|19100.2
03:29:25|19099.72
03:29:26|19099.54
03:29:27|19099.28
03:29:28|19099.28
03:29:29|19099.29
03:29:31|19098.59
03:29:31|19098.41
03:29:32|19086.57
03:29:33|19088.36
03:29:35|19088.5
03:29:35|19088.62
03:29:36|19088.43
03:29:37|19089.76
03:29:38|19089.36
03:29:40|19089.61
03:29:40|19089.81
03:29:41|19089.13
03:29:42|19089.18
03:29:44|19089.69
03:29:45|19088.89
03:29:46|19088.81
03:29:46|19088.2
03:29:48|19088.44
03:29:48|19087.79
03:29:50|19088.8
03:29:50|19089.13
03:29:51|19088.61
03:29:53|19088.68
03:29:54|19090.
03:29:55|19091.01
03:29:57|19091.06
03:29:57|19091.09
03:29:59|19090.77
03:29:59|19090.92
03:30:01|19091.49
03:30:03|19087.68
03:30:04|19086.89
03:30:05|19085.84
03:30:06|19086.74
03:30:07|19086.49
03:30:08|19088.04
03:30:08|19087.42
03:30:09|19085.88
03:30:10|19086.44
03:30:12|19087.71
03:30:14|19086.82
03:30:15|19087.4
03:30:16|19087.97
03:30:16|19090.72
03:30:17|19092.39
03:30:19|19092.7
03:30:20|19092.62
03:30:21|19092.18
03:30:22|19093.14
03:30:22|19094.14
03:30:24|19093.68
03:30:25|19093.35
03:30:26|19093.64
03:30:27|19093.67
03:30:28|19093.85
03:30:29|19094.65
03:30:30|19094.36
03:30:31|19093.98
03:30:32|19094.05
03:30:33|19093.52
03:30:34|19092.98
03:30:35|19093.98
03:30:35|19093.74
03:30:37|19093.36
03:30:38|19091.86
03:30:39|19092.77
03:30:40|19091.86
03:30:41|19092.05
03:30:42|19092.68
03:30:44|19093.03
03:30:45|19092.01
03:30:46|19091.9
03:30:48|19091.92
03:30:48|19092.89
03:30:50|19092.6
03:30:51|19091.59
03:30:51|19091.48
03:30:54|19091.64
03:30:55|19091.88
03:30:55|19092.2
03:30:57|19092.2
03:30:58|19091.94
03:30:59|19092.11
03:30:59|19092.23
03:31:00|19092.06
03:31:02|19093.19
03:31:04|19092.82
03:31:05|19093.25
03:31:05|19093.3
03:31:07|19093.46
03:31:08|19093.63
03:31:09|19093.24
03:31:10|19093.99
03:31:10|19094.32
03:31:12|19093.75
03:31:13|19093.44
03:31:14|19093.44
03:31:15|19093.44
03:31:16|19093.64
03:31:17|19093.14
03:31:18|19093.
03:31:19|19091.97
03:31:20|19091.72
03:31:21|19090.99
03:31:22|19091.62
03:31:23|19091.28
03:31:24|19091.81
03:31:25|19092.38
03:31:26|19092.4
03:31:27|19092.55
03:31:29|19091.23
03:31:29|19088.11
03:31:30|19089.28
03:31:31|19089.19
03:31:32|19088.42
03:31:33|19088.38
03:31:34|19088.9
03:31:35|19088.89
03:31:36|19089.23
03:31:37|19088.82
03:31:38|19088.67
03:31:40|19087.45
03:31:40|19087.43
03:31:41|19087.69
03:31:42|19087.89
03:31:43|19087.68
03:31:44|19088.04
03:31:46|19087.9
03:31:47|19088.11
03:31:48|19088.27
03:31:49|19088.35
03:31:51|19088.42
03:31:51|19088.41
03:31:52|19085.34
03:31:53|19086.82
03:31:54|19086.61
03:31:55|19086.64
03:31:57|19087.03
03:31:58|19087.02
03:31:59|19087.14
03:32:00|19086.74
03:32:02|19086.39
03:32:03|19086.39
03:32:04|19085.98
03:32:05|19085.96
03:32:06|19085.95
03:32:07|19087.46
03:32:08|19087.69
03:32:09|19087.03
03:32:10|19086.85
03:32:11|19087.62
03:32:12|19086.97
03:32:14|19087.44
03:32:14|19087.45
03:32:15|19087.89
03:32:16|19087.87
03:32:18|19088.47
03:32:18|19089.01
03:32:20|19088.98
03:32:21|19089.09
03:32:22|19088.99
03:32:24|19087.55
03:32:25|19087.62
03:32:26|19088.21
03:32:27|19088.05
03:32:28|19088.25
03:32:29|19087.31
03:32:30|19087.45
03:32:31|19087.41
03:32:32|19087.56
03:32:33|19087.43
03:32:34|19086.8
03:32:35|19087.43
03:32:36|19087.85
03:32:37|19088.13
03:32:38|19087.01
03:32:40|19087.57
03:32:40|19088.46
03:32:41|19087.61
03:32:43|19087.2
03:32:44|19087.57
03:32:44|19087.57
03:32:45|19086.61
03:32:47|19086.85
03:32:47|19087.13
03:32:48|19086.86
03:32:50|19087.3
03:32:51|19087.37
03:32:52|19087.48
03:32:53|19088.01
03:32:54|19087.94
03:32:55|19087.91
03:32:56|19087.36
03:32:57|19086.85
03:32:58|19087.03
03:33:00|19087.24
03:33:01|19087.42
03:33:02|19087.43
03:33:03|19087.11
03:33:04|19087.49
03:33:05|19087.44
03:33:05|19087.69
03:33:07|19087.61
03:33:08|19087.67
03:33:09|19087.16
03:33:11|19087.66
03:33:11|19087.66
03:33:12|19088.57
03:33:13|19088.29
03:33:14|19087.99
03:33:15|19087.99
03:33:16|19087.99
03:33:17|19088.13
03:33:18|19088.26
03:33:19|19088.26
03:33:20|19088.02
03:33:21|19087.58
03:33:22|19088.29
03:33:23|19088.44
03:33:24|19088.06
03:33:25|19086.96
03:33:26|19088.13
03:33:27|19087.38
03:33:28|19087.2
03:33:30|19088.13
03:33:31|19086.82
03:33:32|19086.1
03:33:33|19087.12
03:33:35|19086.59
03:33:35|19087.28
03:33:36|19086.89
03:33:37|19086.98
03:33:38|19087.14
03:33:39|19086.84
03:33:40|19086.87
03:33:41|19086.43
03:33:42|19086.47
03:33:43|19086.65
03:33:44|19088.2
03:33:45|19087.86
03:33:46|19087.57
03:33:48|19086.89
03:33:50|19086.86
03:33:50|19086.42
03:33:51|19086.84
03:33:52|19086.55
03:33:54|19086.69
03:33:55|19086.52
03:33:55|19086.59
03:33:56|19086.15
03:33:57|19087.07
03:33:58|19086.97
03:34:00|19086.95
03:34:01|19087.05
03:34:02|19087.44
03:34:03|19087.44
03:34:04|19086.93
03:34:05|19086.66
03:34:06|19087.19
03:34:07|19086.83
03:34:08|19087.13
03:34:09|19086.84
03:34:11|19086.8
03:34:12|19086.86
03:34:12|19087.15
03:34:13|19087.49
03:34:15|19086.61
03:34:15|19086.92
03:34:17|19087.17
03:34:17|19087.23
03:34:19|19086.02
03:34:19|19085.97
03:34:21|19086.41
03:34:21|19085.91
03:34:23|19086.4
03:34:23|19085.91
03:34:25|19086.
03:34:26|19086.82
03:34:27|19085.38
03:34:28|19086.25
03:34:29|19086.06
03:34:30|19085.67
03:34:31|19086.25
03:34:32|19085.66
03:34:34|19085.69
03:34:34|19085.96
03:34:36|19085.49
03:34:38|19084.86
03:34:39|19085.08
03:34:40|19083.31
03:34:41|19083.25
03:34:42|19084.08
03:34:43|19083.49
03:34:44|19083.19
03:34:45|19082.91
03:34:46|19082.54
03:34:47|19079.99
03:34:49|19079.24
03:34:50|19079.23
03:34:51|19080.52
03:34:52|19080.26
03:34:53|19082.11
03:34:54|19081.25
03:34:55|19080.42
03:34:56|19080.81
03:34:57|19081.16
03:34:58|19081.09
03:35:00|19080.66
03:35:01|19080.94
03:35:01|19080.55
03:35:02|19080.2
03:35:04|19080.13
03:35:06|19079.71
03:35:07|19079.56
03:35:07|19078.99
03:35:09|19079.17
03:35:09|19079.05
03:35:11|19078.69
03:35:12|19078.79
03:35:13|19080.66
03:35:14|19080.44
03:35:15|19080.41
03:35:16|19081.3
03:35:17|19081.75
03:35:18|19080.67
03:35:19|19081.34
03:35:20|19081.62
03:35:21|19081.67
03:35:23|19081.34
03:35:23|19080.68
03:35:24|19080.69
03:35:25|19080.66
03:35:26|19080.45
03:35:28|19080.59
03:35:28|19080.37
03:35:29|19080.84
03:35:31|19078.76
03:35:32|19079.78
03:35:33|19078.94
03:35:34|19078.42
03:35:35|19077.83
03:35:36|19078.59
03:35:38|19078.98
03:35:38|19078.21
03:35:39|19078.57
03:35:40|19078.65
03:35:41|19078.58
03:35:42|19077.43
03:35:44|19077.23
03:35:45|19076.45
03:35:46|19076.14
03:35:47|19076.1
03:35:48|19077.89
03:35:49|19077.28
03:35:50|19077.66
03:35:52|19077.66
03:35:53|19077.25
03:35:54|19076.53
03:35:55|19076.49
03:35:55|19076.32
03:35:56|19076.33
03:35:58|19076.67
03:36:00|19078.51
03:36:01|19078.41
03:36:01|19078.84
03:36:02|19078.91
03:36:03|19078.97
03:36:04|19078.8
03:36:06|19078.57
03:36:07|19078.79
03:36:08|19078.31
03:36:09|19078.82
03:36:09|19078.51
03:36:11|19081.81
03:36:12|19082.88
03:36:13|19081.54
03:36:14|19081.93
03:36:15|19082.2
03:36:16|19082.21
03:36:17|19082.01
03:36:18|19082.2
03:36:19|19082.3
03:36:20|19082.39
03:36:21|19082.39
03:36:22|19082.77
03:36:23|19082.67
03:36:24|19082.54
03:36:25|19082.38
03:36:26|19082.37
03:36:27|19082.38
03:36:28|19082.41
03:36:29|19082.43
03:36:30|19083.29
03:36:31|19082.57
03:36:32|19082.27
03:36:33|19082.89
03:36:34|19082.76
03:36:35|19083.03
03:36:36|19083.26
03:36:37|19083.28
03:36:38|19081.97
03:36:39|19082.58
03:36:41|19082.95
03:36:42|19081.9
03:36:43|19082.88
03:36:43|19082.88
03:36:45|19082.88
03:36:46|19082.36
03:36:48|19083.13
03:36:48|19082.02
03:36:50|19082.02
03:36:51|19081.95
03:36:51|19082.89
03:36:53|19082.72
03:36:54|19082.85
03:36:55|19082.85
03:36:56|19083.16
03:36:58|19082.83
03:36:58|19082.43
03:37:00|19082.09
03:37:01|19083.11
03:37:02|19083.31
03:37:03|19083.31
03:37:04|19082.8
03:37:05|19082.51
03:37:06|19082.01
03:37:08|19082.26
03:37:09|19082.43
03:37:10|19081.44
03:37:11|19081.97
03:37:12|19082.25
03:37:13|19080.88
03:37:14|19082.13
03:37:15|19082.67
03:37:16|19083.
03:37:17|19082.08
03:37:18|19081.04
03:37:20|19081.72
03:37:20|19081.46
03:37:21|19081.35
03:37:22|19081.59
03:37:23|19081.92
03:37:24|19082.68
03:37:26|19082.29
03:37:27|19082.18
03:37:28|19081.92
03:37:29|19082.13
03:37:30|19082.02
03:37:31|19081.36
03:37:32|19081.43
03:37:33|19080.76
03:37:34|19079.95
03:37:35|19080.69
03:37:36|19080.6
03:37:37|19080.86
03:37:38|19081.23
03:37:39|19081.31
03:37:40|19081.36
03:37:40|19081.91
03:37:42|19082.01
03:37:43|19082.22
03:37:44|19082.83
03:37:45|19083.43
03:37:46|19083.33
03:37:47|19082.89
03:37:48|19082.94
03:37:49|19083.19
03:37:49|19083.48
03:37:51|19083.33
03:37:53|19083.24
03:37:53|19083.26
03:37:54|19083.26
03:37:56|19083.26
03:37:58|19083.18
03:37:58|19082.77
03:38:00|19082.1
03:38:01|19082.2
03:38:01|19082.59
03:38:03|19081.19
03:38:03|19082.25
03:38:05|19082.18
03:38:06|19082.08
03:38:06|19082.4
03:38:08|19082.06
03:38:08|19082.26
03:38:10|19082.45
03:38:10|19081.59
03:38:11|19082.31
03:38:12|19081.63
03:38:14|19082.25
03:38:14|19082.33
03:38:16|19081.66
03:38:17|19082.47
03:38:17|19082.83
03:38:19|19083.61
03:38:20|19083.02
03:38:21|19082.68
03:38:21|19083.14
03:38:23|19083.09
03:38:23|19083.09
03:38:24|19083.09
03:38:25|19082.48
03:38:27|19082.53
03:38:28|19082.54
03:38:29|19082.18
03:38:30|19081.03
03:38:31|19081.01
03:38:32|19081.19
03:38:33|19081.18
03:38:34|19081.15
03:38:34|19081.54
03:38:35|19080.66
03:38:37|19080.87
03:38:37|19081.42
03:38:39|19081.48
03:38:40|19081.21
03:38:40|19081.17
03:38:41|19079.12
03:38:43|19079.76
03:38:44|19079.96
03:38:44|19081.04
03:38:46|19081.3
03:38:47|19081.23
03:38:47|19081.34
03:38:48|19080.71
03:38:50|19080.67
03:38:51|19080.55
03:38:52|19081.26
03:38:53|19080.91
03:38:54|19081.01
03:38:56|19080.93
03:38:57|19079.51
03:38:59|19079.12
03:38:59|19078.99
03:39:00|19078.66
03:39:02|19078.54
03:39:03|19078.51
03:39:04|19078.75
03:39:05|19078.98
03:39:06|19079.42
03:39:07|19079.32
03:39:09|19078.83
03:39:10|19079.29
03:39:11|19079.6
03:39:12|19079.61
03:39:13|19079.59
03:39:14|19079.63
03:39:15|19079.73
03:39:16|19078.63
03:39:17|19078.49
03:39:18|19079.03
03:39:19|19078.46
03:39:21|19078.5
03:39:22|19078.56
03:39:23|19078.52
03:39:24|19078.51
03:39:25|19078.2
03:39:26|19078.53
03:39:27|19078.18
03:39:28|19076.73
03:39:30|19075.19
03:39:30|19075.99
03:39:31|19075.98
03:39:32|19076.69
03:39:33|19076.73
03:39:35|19077.26
03:39:35|19075.88
03:39:36|19077.18
03:39:37|19077.35
03:39:39|19077.49
03:39:39|19076.39
03:39:41|19076.54
03:39:42|19076.79
03:39:43|19076.71
03:39:43|19077.02
03:39:45|19077.02
03:39:46|19076.78
03:39:46|19076.03
03:39:47|19075.84
03:39:48|19076.
03:39:49|19076.06
03:39:51|19075.81
03:39:52|19076.54
03:39:53|19076.68
03:39:55|19076.51
03:39:55|19076.58
03:39:56|19076.73
03:39:58|19075.55
03:39:59|19072.77
03:39:59|19073.05
03:40:01|19074.49
03:40:01|19074.14
03:40:03|19073.
03:40:05|19073.74
03:40:06|19072.25
03:40:06|19072.87
03:40:07|19072.92
03:40:08|19072.93
03:40:10|19073.56
03:40:11|19073.44
03:40:12|19073.05
03:40:12|19073.21
03:40:13|19073.22
03:40:14|19073.1
03:40:16|19072.79
03:40:17|19071.99
03:40:18|19072.38
03:40:19|19072.92
03:40:20|19072.29
03:40:21|19071.22
03:40:22|19071.84
03:40:23|19072.5
03:40:25|19073.63
03:40:26|19072.44
03:40:26|19072.09
03:40:27|19071.79
03:40:29|19071.37
03:40:29|19072.47
03:40:31|19071.78
03:40:31|19071.64
03:40:32|19071.78
03:40:33|19071.59
03:40:35|19071.32
03:40:36|19071.39
03:40:37|19071.64
03:40:38|19072.06
03:40:40|19071.92
03:40:41|19071.4
03:40:42|19072.08
03:40:42|19071.88
03:40:44|19072.28
03:40:45|19072.01
03:40:45|19072.29
03:40:47|19072.65
03:40:48|19072.66
03:40:49|19071.58
03:40:50|19071.25
03:40:51|19071.98
03:40:52|19072.66
03:40:53|19073.43
03:40:55|19076.
03:40:55|19076.72
03:40:58|19075.93
03:40:58|19076.01
03:41:00|19075.37
03:41:01|19074.52
03:41:03|19075.11
03:41:04|19075.41
03:41:04|19074.31
03:41:06|19075.11
03:41:08|19074.58
03:41:10|19075.42
03:41:11|19075.37
03:41:12|19076.22
03:41:13|19076.83
03:41:14|19076.95
03:41:15|19077.38
03:41:16|19077.05
03:41:17|19077.05
03:41:18|19076.85
03:41:19|19077.5
03:41:20|19079.39
03:41:21|19078.61
03:41:23|19079.05
03:41:23|19079.92
03:41:25|19079.67
03:41:26|19079.6
03:41:26|19080.14
03:41:28|19082.59
03:41:29|19082.68
03:41:30|19082.58
03:41:31|19081.27
03:41:32|19081.63
03:41:33|19081.95
03:41:34|19081.75
03:41:35|19080.89
03:41:36|19080.3
03:41:38|19081.27
03:41:38|19080.87
03:41:39|19080.74
03:41:41|19080.74
03:41:41|19080.3
03:41:42|19080.51
03:41:43|19080.09
03:41:44|19080.09
03:41:46|19079.92
03:41:46|19079.73
03:41:47|19080.28
03:41:48|19079.69
03:41:49|19078.59
03:41:51|19079.33
03:41:51|19078.71
03:41:52|19079.94
03:41:53|19079.37
03:41:55|19079.54
03:41:57|19080.64
03:41:57|19079.77
03:41:59|19077.98
03:42:00|19078.08
03:42:02|19078.04
03:42:03|19077.91
03:42:03|19077.6
03:42:04|19077.67
03:42:06|19075.34
03:42:07|19076.42
03:42:08|19076.23
03:42:10|19075.65
03:42:10|19075.38
03:42:12|19074.92
03:42:14|19074.4
03:42:14|19074.92
03:42:16|19073.59
03:42:16|19073.99
03:42:18|19074.07
03:42:18|19073.99
03:42:20|19073.38
03:42:21|19073.4
03:42:22|19073.9
03:42:23|19075.96
03:42:24|19075.65
03:42:24|19076.14
03:42:26|19075.08
03:42:27|19074.89
03:42:28|19075.18
03:42:29|19075.57
03:42:30|19075.27
03:42:32|19075.68
03:42:32|19074.81
03:42:33|19074.72
03:42:35|19074.63
03:42:36|19074.
03:42:37|19074.49
03:42:38|19074.24
03:42:39|19074.41
03:42:41|19074.9
03:42:42|19075.44
03:42:43|19075.44
03:42:44|19075.43
03:42:45|19075.3
03:42:46|19075.64
03:42:47|19074.37
03:42:48|19069.83
03:42:49|19071.81
03:42:50|19071.74
03:42:51|19071.64
03:42:52|19072.07
03:42:53|19072.14
03:42:54|19072.65
03:42:55|19072.16
03:42:57|19071.89
03:42:58|19072.19
03:42:59|19072.25
03:43:00|19072.28
03:43:01|19072.22
03:43:02|19072.12
03:43:04|19071.23
03:43:04|19071.09
03:43:06|19070.98
03:43:06|19071.05
03:43:08|19071.35
03:43:09|19071.88
03:43:10|19071.65
03:43:11|19071.4
03:43:12|19070.53
03:43:13|19070.92
03:43:14|19071.22
03:43:15|19071.08
03:43:16|19070.52
03:43:17|19070.73
03:43:18|19071.08
03:43:19|19070.15
03:43:20|19069.87
03:43:22|19071.13
03:43:23|19069.61
03:43:23|19068.56
03:43:25|19069.17
03:43:26|19068.87
03:43:27|19068.65
03:43:28|19068.65
03:43:29|19069.18
03:43:29|19068.54
03:43:31|19067.96
03:43:32|19068.58
03:43:32|19067.68
03:43:33|19067.57
03:43:35|19068.48
03:43:35|19067.96
03:43:37|19066.56
03:43:38|19066.68
03:43:39|19067.34
03:43:41|19066.8
03:43:41|19066.35
03:43:42|19064.24
03:43:43|19063.16
03:43:44|19063.37
03:43:45|19063.79
03:43:46|19063.8
03:43:47|19061.83
03:43:48|19062.54
03:43:50|19061.1
03:43:50|19059.8
03:43:51|19059.09
03:43:53|19060.44
03:43:54|19061.15
03:43:55|19061.33
03:43:56|19064.31
03:43:58|19063.1
03:43:58|19063.75
03:43:59|19063.7
03:44:00|19062.52
03:44:01|19062.99
03:44:03|19064.12
03:44:05|19062.98
03:44:05|19063.85
03:44:06|19064.27
03:44:07|19065.06
03:44:09|19065.01
03:44:10|19065.17
03:44:11|19065.02
03:44:12|19064.71
03:44:13|19064.29
03:44:15|19062.56
03:44:15|19062.27
03:44:16|19063.1
03:44:17|19063.75
03:44:18|19063.64
03:44:19|19063.31
03:44:20|19062.94
03:44:21|19063.29
03:44:22|19063.85
03:44:23|19063.69
03:44:24|19062.41
03:44:25|19062.28
03:44:26|19060.45
03:44:28|19061.57
03:44:28|19061.54
03:44:29|19061.31
03:44:30|19062.81
03:44:31|19062.32
03:44:32|19061.88
03:44:34|19062.17
03:44:34|19062.17
03:44:35|19061.84
03:44:36|19061.97
03:44:37|19060.5
03:44:38|19062.
03:44:39|19061.82
03:44:40|19062.07
03:44:42|19062.16
03:44:42|19062.15
03:44:44|19061.49
03:44:44|19061.35
03:44:45|19060.85
03:44:47|19062.
03:44:48|19061.21
03:44:49|19060.79
03:44:50|19061.61
03:44:51|19061.22
03:44:52|19059.67
03:44:53|19059.41
03:44:54|19060.95
03:44:55|19059.67
03:44:56|19060.07
03:44:57|19059.75
03:44:59|19059.79
03:44:59|19060.21
03:45:01|19060.66
03:45:02|19061.05
03:45:02|19061.09
03:45:04|19060.62
03:45:06|19060.95
03:45:07|19060.88
03:45:09|19060.56
03:45:09|19060.13
03:45:10|19059.89
03:45:11|19059.35
03:45:12|19059.74
03:45:13|19059.87
03:45:14|19059.18
03:45:15|19058.95
03:45:16|19059.97
03:45:17|19059.69
03:45:18|19060.09
03:45:19|19062.28
03:45:20|19062.12
03:45:21|19061.3
03:45:23|19061.83
03:45:23|19062.03
03:45:24|19061.75
03:45:25|19062.53
03:45:26|19062.14
03:45:27|19061.54
03:45:28|19062.09
03:45:29|19062.66
03:45:30|19062.26
03:45:31|19064.02
03:45:33|19062.93
03:45:33|19062.88
03:45:34|19063.35
03:45:35|19063.29
03:45:36|19063.61
03:45:37|19062.24
03:45:39|19062.56
03:45:40|19063.18
03:45:41|19063.21
03:45:42|19062.93
03:45:44|19061.72
03:45:45|19062.22
03:45:45|19062.31
03:45:46|19062.99
03:45:47|19062.74
03:45:48|19062.69
03:45:49|19062.97
03:45:50|19063.14
03:45:51|19063.24
03:45:52|19062.79
03:45:53|19063.35
03:45:54|19063.18
03:45:55|19063.94
03:45:57|19064.23
03:45:58|19064.24
03:46:00|19064.28
03:46:01|19065.21
03:46:02|19065.75
03:46:03|19066.2
03:46:04|19065.72
03:46:06|19066.7
03:46:06|19065.69
03:46:07|19067.2
03:46:08|19067.15
03:46:09|19066.73
03:46:10|19066.51
03:46:11|19066.7
03:46:12|19067.49
03:46:13|19067.4
03:46:14|19066.74
03:46:15|19065.2
03:46:16|19066.7
03:46:17|19065.75
03:46:18|19063.06
03:46:19|19061.46
03:46:20|19060.86
03:46:21|19061.68
03:46:22|19062.34
03:46:23|19061.66
03:46:24|19062.5
03:46:25|19061.54
03:46:26|19062.1
03:46:27|19062.36
03:46:28|19062.45
03:46:29|19062.64
03:46:30|19062.77
03:46:32|19062.81
03:46:32|19063.25
03:46:34|19064.16
03:46:34|19064.89
03:46:36|19065.97
03:46:36|19064.92
03:46:37|19065.58
03:46:38|19065.74
03:46:40|19065.83
03:46:41|19066.82
03:46:42|19066.29
03:46:44|19066.57
03:46:44|19066.44
03:46:45|19066.9
03:46:47|19066.64
03:46:47|19066.46
03:46:49|19066.25
03:46:50|19066.62
03:46:50|19067.05
03:46:52|19067.
03:46:53|19067.2
03:46:54|19067.04
03:46:55|19067.04
03:46:55|19066.95
03:46:57|19067.02
03:46:58|19066.65
03:46:58|19066.89
03:47:00|19066.61
03:47:01|19069.09
03:47:03|19066.68
03:47:04|19066.95
03:47:05|19066.2
03:47:06|19066.59
03:47:07|19067.72
03:47:09|19066.76
03:47:10|19066.82
03:47:10|19067.05
03:47:12|19067.58
03:47:13|19067.4
03:47:14|19067.53
03:47:14|19067.87
03:47:16|19066.94
03:47:17|19068.01
03:47:17|19067.08
03:47:19|19067.53
03:47:20|19067.88
03:47:21|19067.42
03:47:22|19067.88
03:47:22|19067.6
03:47:24|19068.44
03:47:25|19067.74
03:47:25|19068.
03:47:27|19068.07
03:47:28|19067.83
03:47:29|19067.83
03:47:30|19068.67
03:47:31|19067.71
03:47:32|19068.25
03:47:33|19068.25
03:47:33|19068.21
03:47:35|19067.89
03:47:36|19068.18
03:47:37|19068.15
03:47:38|19068.59
03:47:39|19068.44
03:47:41|19068.35
03:47:42|19068.2
03:47:43|19067.27
03:47:45|19068.66
03:47:45|19065.88
03:47:46|19066.65
03:47:47|19067.4
03:47:48|19066.66
03:47:49|19067.13
03:47:50|19069.2
03:47:51|19067.5
03:47:53|19067.99
03:47:54|19068.15
03:47:55|19067.99
03:47:56|19067.57
03:47:57|19067.39
03:47:58|19067.6
03:47:59|19067.58
03:48:00|19067.84
03:48:01|19067.74
03:48:03|19067.45
03:48:04|19067.91
03:48:06|19068.53
03:48:06|19068.5
03:48:08|19068.53
03:48:10|19068.4
03:48:10|19068.17
03:48:12|19067.83
03:48:13|19069.18
03:48:14|19068.65
03:48:15|19068.86
03:48:16|19068.98
03:48:18|19068.85
03:48:19|19068.65
03:48:20|19068.73
03:48:21|19068.78
03:48:22|19067.99
03:48:23|19068.52
03:48:25|19068.68
03:48:26|19068.85
03:48:27|19069.29
03:48:28|19068.93
03:48:29|19069.19
03:48:29|19069.04
03:48:31|19069.01
03:48:32|19069.31
03:48:33|19069.18
03:48:33|19069.14
03:48:35|19069.24
03:48:36|19068.92
03:48:37|19069.08
03:48:37|19069.09
03:48:39|19066.64
03:48:40|19067.21
03:48:41|19067.43
03:48:42|19067.42
03:48:43|19067.68
03:48:44|19065.75
03:48:45|19066.21
03:48:46|19066.42
03:48:47|19066.9
03:48:48|19067.26
03:48:49|19067.01
03:48:50|19066.9
03:48:51|19067.46
03:48:51|19067.95
03:48:53|19068.76
03:48:54|19068.9
03:48:56|19068.65
03:48:56|19068.53
03:48:57|19068.21
03:48:58|19068.77
03:48:59|19069.27
03:49:00|19067.56
03:49:02|19068.02
03:49:03|19067.89
03:49:05|19066.18
03:49:06|19066.27
03:49:07|19066.14
03:49:09|19066.24
03:49:09|19066.98
03:49:11|19066.64
03:49:11|19066.96
03:49:13|19067.09
03:49:14|19066.95
03:49:14|19066.29
03:49:15|19066.67
03:49:17|19066.38
03:49:18|19066.84
03:49:19|19066.8
03:49:20|19066.79
03:49:21|19067.08
03:49:22|19066.94
03:49:23|19066.97
03:49:24|19066.95
03:49:26|19066.48
03:49:26|19066.51
03:49:28|19066.52
03:49:28|19066.53
03:49:30|19066.53
03:49:31|19067.09
03:49:32|19067.33
03:49:32|19067.17
03:49:33|19067.11
03:49:34|19067.07
03:49:36|19067.26
03:49:37|19067.12
03:49:37|19067.14
03:49:40|19067.
03:49:40|19067.32
03:49:41|19067.54
03:49:42|19067.86
03:49:43|19067.68
03:49:44|19067.63
03:49:45|19067.63
03:49:46|19067.21
03:49:47|19067.45
03:49:48|19067.39
03:49:49|19066.96
03:49:51|19066.72
03:49:51|19067.15
03:49:52|19067.23
03:49:53|19066.89
03:49:54|19066.83
03:49:55|19066.82
03:49:56|19066.82
03:49:57|19066.88
03:49:58|19067.18
03:49:59|19066.68
03:50:00|19066.64
03:50:01|19065.95
03:50:03|19067.8
03:50:04|19067.69
03:50:05|19067.31
03:50:06|19066.9
03:50:08|19066.92
03:50:08|19066.92
03:50:09|19067.25
03:50:10|19067.34
03:50:11|19067.53
03:50:12|19067.58
03:50:14|19067.9
03:50:15|19068.18
03:50:16|19068.02
03:50:17|19067.88
03:50:18|19068.05
03:50:19|19067.93
03:50:20|19069.99
03:50:22|19069.17
03:50:23|19069.43
03:50:23|19069.03
03:50:25|19069.37
03:50:25|19069.87
03:50:27|19069.56
03:50:28|19069.97
03:50:29|19069.85
03:50:30|19068.2
03:50:31|19068.58
03:50:32|19068.52
03:50:33|19068.3
03:50:33|19066.66
03:50:35|19065.13
03:50:36|19063.15
03:50:37|19063.16
03:50:38|19062.9
03:50:38|19062.78
03:50:39|19063.8
03:50:40|19063.62
03:50:42|19062.27
03:50:43|19062.34
03:50:44|19063.36
03:50:45|19063.4
03:50:45|19062.67
03:50:47|19063.09
03:50:48|19062.89
03:50:49|19060.39
03:50:49|19060.57
03:50:51|19060.
03:50:52|19060.5
03:50:53|19060.05
03:50:54|19060.5
03:50:55|19060.2
03:50:56|19060.
03:50:57|19058.64
03:50:58|19059.01
03:50:59|19058.92
03:51:00|19059.76
03:51:01|19059.09
03:51:02|19058.36
03:51:03|19058.43
03:51:04|19056.98
03:51:06|19056.54
03:51:07|19055.64
03:51:08|19057.18
03:51:09|19057.52
03:51:10|19057.54
03:51:12|19056.84
03:51:13|19056.86
03:51:14|19056.58
03:51:15|19057.3
03:51:17|19059.16
03:51:17|19058.33
03:51:18|19058.54
03:51:19|19057.99
03:51:21|19058.6
03:51:21|19058.24
03:51:22|19058.07
03:51:23|19059.23
03:51:24|19058.87
03:51:25|19058.86
03:51:26|19058.4
03:51:27|19058.54
03:51:28|19059.38
03:51:29|19059.53
03:51:30|19060.17
03:51:31|19059.18
03:51:32|19058.19
03:51:33|19058.1
03:51:34|19058.51
03:51:35|19058.39
03:51:36|19058.19
03:51:37|19059.87
03:51:38|19059.67
03:51:39|19059.61
03:51:40|19059.32
03:51:41|19059.36
03:51:43|19060.29
03:51:45|19060.29
03:51:45|19060.02
03:51:46|19060.4
03:51:47|19060.35
03:51:48|19060.44
03:51:49|19059.68
03:51:50|19059.57
03:51:51|19059.68
03:51:52|19059.93
03:51:53|19060.13
03:51:54|19060.26
03:51:55|19059.49
03:51:56|19059.5
03:51:57|19060.01
03:51:58|19059.76
03:52:00|19060.67
03:52:00|19058.06
03:52:01|19058.13
03:52:02|19057.48
03:52:03|19057.59
03:52:05|19058.88
03:52:06|19058.76
03:52:07|19059.31
03:52:09|19058.9
03:52:10|19059.16
03:52:10|19058.35
03:52:12|19058.61
03:52:13|19059.37
03:52:13|19059.15
03:52:15|19058.29
03:52:16|19058.91
03:52:17|19058.3
03:52:18|19057.24
03:52:19|19057.54
03:52:21|19057.84
03:52:21|19057.77
03:52:22|19057.52
03:52:23|19057.31
03:52:24|19057.76
03:52:25|19057.73
03:52:26|19058.07
03:52:27|19058.79
03:52:29|19058.14
03:52:29|19058.44
03:52:31|19056.61
03:52:31|19054.96
03:52:33|19054.49
03:52:34|19054.91
03:52:34|19054.86
03:52:35|19054.06
03:52:36|19054.57
03:52:38|19052.32
03:52:39|19052.89
03:52:40|19053.31
03:52:40|19052.51
03:52:42|19053.44
03:52:44|19053.27
03:52:44|19052.7
03:52:45|19052.77
03:52:46|19053.2
03:52:47|19053.18
03:52:49|19052.72
03:52:50|19052.55
03:52:50|19052.4
03:52:51|19052.44
03:52:52|19052.73
03:52:54|19052.65
03:52:55|19052.63
03:52:56|19052.51
03:52:56|19051.65
03:52:58|19052.09
03:52:59|19053.52
03:53:00|19052.14
03:53:01|19052.1
03:53:02|19052.08
03:53:03|19052.41
03:53:04|19052.71
03:53:05|19052.72
03:53:07|19052.03
03:53:08|19051.81
03:53:09|19051.54
03:53:10|19051.79
03:53:11|19052.4
03:53:12|19052.4
03:53:14|19052.56
03:53:14|19052.47
03:53:15|19052.21
03:53:16|19051.99
03:53:18|19051.46
03:53:19|19052.47
03:53:20|19051.98
03:53:20|19051.71
03:53:22|19051.41
03:53:22|19051.36
03:53:24|19050.84
03:53:25|19051.01
03:53:26|19050.87
03:53:26|19050.19
03:53:28|19051.05
03:53:30|19051.74
03:53:30|19051.47
03:53:31|19052.51
03:53:32|19052.01
03:53:33|19051.05
03:53:34|19051.72
03:53:35|19051.66
03:53:36|19052.04
03:53:37|19054.96
03:53:38|19054.82
03:53:39|19055.42
03:53:40|19054.71
03:53:42|19054.48
03:53:42|19054.1
03:53:43|19054.25
03:53:45|19054.14
03:53:46|19054.34
03:53:47|19056.12
03:53:48|19055.23
03:53:49|19055.45
03:53:50|19055.18
03:53:51|19055.21
03:53:52|19055.46
03:53:53|19054.77
03:53:54|19054.81
03:53:55|19054.8
03:53:56|19054.79
03:53:57|19055.15
03:53:58|19055.95
03:53:59|19055.85
03:54:00|19055.24
03:54:01|19055.62
03:54:02|19055.15
03:54:03|19055.7
03:54:04|19056.25
03:54:06|19058.1
03:54:06|19058.62
03:54:09|19058.52
03:54:09|19058.63
03:54:11|19058.34
03:54:11|19057.61
03:54:14|19057.6
03:54:14|19057.47
03:54:15|19057.96
03:54:16|19058.17
03:54:18|19058.24
03:54:19|19057.43
03:54:19|19055.35
03:54:21|19055.09
03:54:22|19055.64
03:54:23|19055.86
03:54:24|19055.87
03:54:24|19056.09
03:54:25|19056.26
03:54:28|19056.03
03:54:28|19056.25
03:54:30|19056.7
03:54:32|19056.93
03:54:32|19056.07
03:54:33|19056.54
03:54:34|19056.01
03:54:35|19056.62
03:54:36|19056.56
03:54:37|19057.03
03:54:38|19056.32
03:54:39|19056.84
03:54:40|19056.9
03:54:41|19056.49
03:54:42|19056.81
03:54:43|19056.27
03:54:44|19056.81
03:54:46|19056.23
03:54:46|19056.51
03:54:47|19056.44
03:54:48|19056.04
03:54:49|19056.08
03:54:50|19056.65
03:54:51|19056.31
03:54:52|19055.18
03:54:54|19056.77
03:54:55|19054.88
03:54:56|19055.1
03:54:57|19055.01
03:54:58|19055.02
03:54:58|19054.5
03:55:00|19053.88
03:55:00|19054.23
03:55:02|19054.37
03:55:03|19054.3
03:55:04|19055.37
03:55:05|19054.69
03:55:06|19053.28
03:55:07|19053.89
03:55:09|19052.73
03:55:09|19052.53
03:55:11|19053.34
03:55:13|19052.68
03:55:13|19052.85
03:55:14|19052.84
03:55:15|19052.
03:55:16|19051.9
03:55:17|19052.45
03:55:18|19052.51
03:55:19|19051.91
03:55:20|19052.35
03:55:21|19052.1
03:55:23|19052.87
03:55:24|19052.74
03:55:25|19053.19
03:55:26|19052.67
03:55:27|19051.88
03:55:28|19050.58
03:55:28|19050.79
03:55:30|19050.49
03:55:31|19051.36
03:55:32|19050.44
03:55:32|19051.27
03:55:34|19050.48
03:55:35|19050.34
03:55:37|19051.07
03:55:38|19052.18
03:55:38|19051.55
03:55:39|19051.62
03:55:41|19051.3
03:55:42|19049.39
03:55:43|19047.93
03:55:44|19048.07
03:55:45|19047.58
03:55:46|19048.2
03:55:47|19048.28
03:55:48|19048.16
03:55:49|19049.44
03:55:50|19049.96
03:55:51|19049.99
03:55:52|19050.5
03:55:53|19051.61
03:55:54|19052.03
03:55:55|19051.73
03:55:56|19051.8
03:55:57|19051.44
03:55:58|19051.06
03:55:59|19050.9
03:56:00|19050.52
03:56:01|19052.61
03:56:02|19052.49
03:56:03|19051.94
03:56:04|19051.51
03:56:05|19052.
03:56:06|19051.27
03:56:07|19052.5
03:56:08|19052.15
03:56:09|19052.64
03:56:10|19054.56
03:56:12|19053.17
03:56:14|19051.63
03:56:14|19051.39
03:56:15|19051.9
03:56:16|19052.02
03:56:17|19053.42
03:56:18|19052.75
03:56:19|19053.44
03:56:20|19053.72
03:56:22|19053.36
03:56:22|19054.
03:56:24|19053.41
03:56:26|19052.62
03:56:26|19052.59
03:56:27|19052.82
03:56:28|19052.76
03:56:29|19052.1
03:56:31|19051.18
03:56:32|19050.96
03:56:33|19051.61
03:56:35|19051.53
03:56:35|19051.61
03:56:36|19052.01
03:56:38|19051.65
03:56:39|19052.13
03:56:40|19052.21
03:56:41|19052.13
03:56:42|19051.59
03:56:43|19051.55
03:56:45|19051.8
03:56:46|19052.19
03:56:47|19051.68
03:56:47|19051.7
03:56:50|19051.71
03:56:50|19052.22
03:56:51|19052.11
03:56:52|19051.8
03:56:53|19051.
03:56:54|19051.49
03:56:55|19051.71
03:56:57|19051.4
03:56:57|19050.87
03:56:58|19050.85
03:56:59|19050.85
03:57:00|19050.87
03:57:01|19051.53
03:57:03|19051.02
03:57:04|19051.3
03:57:05|19051.23
03:57:06|19050.91
03:57:07|19051.03
03:57:08|19050.94
03:57:09|19050.55
03:57:09|19050.43
03:57:12|19050.53
03:57:13|19051.48
03:57:14|19051.64
03:57:15|19050.55
03:57:16|19050.7
03:57:17|19051.51
03:57:18|19051.17
03:57:19|19051.18
03:57:20|19051.66
03:57:21|19051.79
03:57:22|19051.75
03:57:23|19051.2
03:57:25|19048.67
03:57:26|19049.78
03:57:27|19048.82
03:57:28|19049.2
03:57:29|19049.51
03:57:30|19049.4
03:57:30|19048.97
03:57:32|19048.99
03:57:32|19049.51
03:57:33|19048.97
03:57:34|19049.05
03:57:36|19049.29
03:57:37|19049.59
03:57:38|19049.23
03:57:39|19049.24
03:57:40|19049.62
03:57:40|19049.17
03:57:42|19049.25
03:57:42|19049.25
03:57:44|19049.16
03:57:44|19049.
03:57:46|19050.17
03:57:47|19050.19
03:57:48|19050.01
03:57:49|19050.43
03:57:49|19050.33
03:57:50|19050.16
03:57:52|19049.23
03:57:52|19048.95
03:57:54|19048.49
03:57:54|19049.56
03:57:56|19048.21
03:57:57|19048.23
03:57:58|19048.37
03:57:59|19048.42
03:58:00|19049.08
03:58:02|19048.9
03:58:03|19048.34
03:58:05|19049.21
03:58:05|19049.43
03:58:06|19048.81
03:58:07|19049.3
03:58:08|19049.02
03:58:09|19048.37
03:58:11|19049.3
03:58:11|19049.08
03:58:13|19048.9
03:58:15|19049.94
03:58:15|19050.09
03:58:16|19049.52
03:58:17|19049.07
03:58:18|19049.5
03:58:19|19048.93
03:58:21|19047.61
03:58:22|19047.09
03:58:24|19046.89
03:58:24|19045.08
03:58:25|19046.19
03:58:26|19046.8
03:58:28|19047.64
03:58:29|19047.96
03:58:30|19048.31
03:58:31|19047.54
03:58:32|19048.34
03:58:32|19048.59
03:58:34|19047.68
03:58:35|19047.28
03:58:36|19047.66
03:58:37|19047.32
03:58:38|19047.15
03:58:38|19047.24
03:58:40|19046.97
03:58:41|19044.31
03:58:41|19044.99
03:58:42|19047.09
03:58:44|19046.78
03:58:44|19047.34
03:58:46|19046.83
03:58:48|19047.23
03:58:48|19048.95
03:58:49|19048.62
03:58:50|19048.76
03:58:51|19048.15
03:58:52|19048.2
03:58:53|19047.74
03:58:54|19047.76
03:58:55|19048.62
03:58:56|19048.76
03:58:57|19049.03
03:58:58|19049.2
03:58:59|19049.36
03:59:00|19048.39
03:59:01|19047.93
03:59:02|19047.92
03:59:03|19048.
03:59:04|19048.56
03:59:05|19048.65
03:59:06|19047.45
03:59:07|19047.29
03:59:08|19046.65
03:59:09|19046.4
03:59:10|19046.38
03:59:12|19046.61
03:59:13|19046.24
03:59:15|19046.48
03:59:16|19046.06
03:59:17|19046.09
03:59:18|19045.59
03:59:19|19046.15
03:59:20|19046.06
03:59:22|19045.77
03:59:23|19045.02
03:59:24|19045.
03:59:25|19045.
03:59:25|19045.01
03:59:27|19045.
03:59:27|19044.22
03:59:29|19048.62
03:59:30|19049.84
03:59:30|19048.75
03:59:31|19049.99
03:59:32|19050.07
03:59:33|19049.76
03:59:35|19050.07
03:59:36|19049.41
03:59:37|19050.65
03:59:38|19050.64
03:59:38|19049.2
03:59:39|19049.7
03:59:41|19049.66
03:59:41|19048.78
03:59:42|19049.08
03:59:43|19049.56
03:59:45|19049.71
03:59:46|19049.99
03:59:47|19049.77
03:59:48|19050.17
03:59:49|19050.18
03:59:50|19050.1
03:59:51|19051.19
03:59:52|19050.48
03:59:53|19051.11
03:59:54|19051.17
03:59:55|19052.32
03:59:56|19051.94
03:59:57|19053.19
03:59:58|19051.
03:59:59|19051.78
04:00:00|19051.09
04:00:01|19050.56
04:00:02|19051.75
04:00:03|19051.72
04:00:04|19051.28
04:00:05|19051.22
04:00:06|19050.82
04:00:07|19050.43
04:00:08|19051.32
04:00:09|19051.21
04:00:10|19050.02
04:00:12|19049.48
04:00:12|19050.01
04:00:14|19050.45
04:00:15|19049.89
04:00:17|19049.64
04:00:18|19049.89
04:00:19|19050.58
04:00:21|19050.19
04:00:21|19046.98
04:00:23|19046.91
04:00:23|19046.97
04:00:25|19046.87
04:00:25|19047.38
04:00:27|19046.9
04:00:27|19047.51
04:00:29|19047.52
04:00:30|19047.88
04:00:31|19047.58
04:00:32|19047.32
04:00:33|19048.02
04:00:34|19048.58
04:00:36|19048.02
04:00:36|19048.44
04:00:37|19047.92
04:00:38|19048.39
04:00:40|19047.9
04:00:42|19049.24
04:00:42|19048.82
04:00:44|19048.42
04:00:45|19048.8
04:00:46|19048.02
04:00:46|19047.66
04:00:47|19048.65
04:00:48|19047.6
04:00:49|19047.57
04:00:51|19047.7
04:00:52|19045.78
04:00:53|19045.27
04:00:54|19046.52
04:00:55|19046.76
04:00:56|19046.43
04:00:57|19048.03
04:00:58|19047.22
04:00:59|19047.5
04:01:00|19047.47
04:01:02|19048.6
04:01:02|19047.36
04:01:03|19047.28
04:01:04|19047.22
04:01:06|19048.5
04:01:07|19048.45
04:01:08|19048.84
04:01:09|19049.03
04:01:10|19047.99
04:01:11|19047.77
04:01:12|19048.
04:01:13|19049.81
04:01:14|19048.2
04:01:15|19046.14
04:01:16|19047.45
04:01:18|19046.7
04:01:19|19045.36
04:01:20|19047.28
04:01:22|19046.82
04:01:23|19046.79
04:01:24|19046.38
04:01:25|19046.72
04:01:26|19046.43
04:01:27|19046.41
04:01:28|19045.93
04:01:29|19046.04
04:01:31|19045.53
04:01:31|19045.62
04:01:33|19045.63
04:01:33|19046.1
04:01:35|19045.59
04:01:36|19046.3
04:01:37|19046.34
04:01:38|19046.49
04:01:38|19046.21
04:01:40|19045.99
04:01:40|19046.17
04:01:42|19046.19
04:01:42|19046.47
04:01:43|19046.68
04:01:45|19046.25
04:01:46|19048.09
04:01:47|19048.42
04:01:47|19048.26
04:01:49|19048.27
04:01:49|19048.64
04:01:51|19048.19
04:01:52|19048.42
04:01:52|19048.37
04:01:53|19048.7
04:01:54|19048.83
04:01:56|19049.16
04:01:57|19048.97
04:01:59|19048.99
04:02:00|19049.22
04:02:01|19049.08
04:02:02|19049.08
04:02:03|19048.1
04:02:04|19049.11
04:02:05|19049.12
04:02:06|19048.86
04:02:07|19049.26
04:02:08|19049.16
04:02:09|19049.08
04:02:10|19049.59
04:02:11|19049.67
04:02:12|19049.69
04:02:13|19048.85
04:02:14|19049.44
04:02:16|19049.73
04:02:17|19048.95
04:02:19|19048.69
04:02:19|19049.27
04:02:20|19050.06
04:02:21|19049.67
04:02:23|19049.76
04:02:24|19049.91
04:02:25|19050.11
04:02:26|19050.2
04:02:27|19049.45
04:02:28|19049.4
04:02:30|19049.56
04:02:31|19049.33
04:02:32|19048.61
04:02:34|19049.26
04:02:34|19049.17
04:02:35|19049.38
04:02:36|19046.95
04:02:37|19047.17
04:02:38|19047.73
04:02:40|19047.71
04:02:40|19047.35
04:02:43|19047.52
04:02:45|19046.98
04:02:45|19046.98
04:02:47|19047.71
04:02:48|19048.68
04:02:49|19047.8
04:02:50|19047.1
04:02:51|19048.19
04:02:51|19048.64
04:02:53|19049.17
04:02:54|19049.57
04:02:55|19049.15
04:02:57|19049.3
04:02:58|19048.25
04:02:59|19048.86
04:03:00|19049.06
04:03:02|19049.
04:03:02|19048.97
04:03:03|19049.58
04:03:05|19049.69
04:03:06|19049.83
04:03:08|19050.01
04:03:08|19049.19
04:03:10|19049.91
04:03:10|19048.17
04:03:12|19047.07
04:03:13|19046.03
04:03:14|19046.84
04:03:14|19047.2
04:03:16|19047.14
04:03:17|19047.49
04:03:18|19047.78
04:03:19|19047.52
04:03:20|19047.46
04:03:21|19047.22
04:03:22|19047.57
04:03:23|19047.44
04:03:25|19047.6
04:03:26|19047.62
04:03:26|19047.46
04:03:28|19047.51
04:03:29|19047.36
04:03:30|19047.37
04:03:31|19047.62
04:03:32|19048.01
04:03:33|19048.48
04:03:34|19047.77
04:03:35|19047.78
04:03:36|19048.42
04:03:37|19048.
04:03:37|19047.62
04:03:39|19047.62
04:03:40|19047.9
04:03:41|19047.59
04:03:43|19047.08
04:03:43|19046.85
04:03:44|19046.97
04:03:45|19047.02
04:03:46|19047.24
04:03:47|19047.8
04:03:48|19047.67
04:03:49|19047.32
04:03:50|19046.66
04:03:51|19046.77
04:03:52|19046.85
04:03:54|19045.34
04:03:54|19046.6
04:03:55|19045.49
04:03:57|19046.39
04:03:59|19046.74
04:03:59|19047.3
04:04:01|19048.04
04:04:01|19048.01
04:04:02|19046.63
04:04:03|19046.54
04:04:05|19046.47
04:04:06|19046.94
04:04:07|19047.02
04:04:08|19045.49
04:04:09|19045.66
04:04:10|19045.66
04:04:11|19045.74
04:04:12|19045.7
04:04:13|19045.69
04:04:14|19045.4
04:04:15|19045.53
04:04:16|19045.56
04:04:17|19046.1
04:04:18|19045.24
04:04:19|19045.52
04:04:21|19045.05
04:04:22|19044.97
04:04:23|19044.98
04:04:24|19043.32
04:04:26|19043.71
04:04:27|19044.25
04:04:28|19044.03
04:04:29|19043.64
04:04:30|19043.22
04:04:30|19043.51
04:04:32|19047.28
04:04:32|19046.8
04:04:34|19047.1
04:04:35|19047.06
04:04:36|19047.81
04:04:36|19047.92
04:04:38|19048.27
04:04:38|19047.48
04:04:40|19047.87
04:04:41|19048.38
04:04:42|19047.47
04:04:43|19048.39
04:04:45|19048.54
04:04:45|19048.06
04:04:46|19048.84
04:04:47|19048.16
04:04:48|19047.47
04:04:49|19047.78
04:04:51|19047.64
04:04:52|19047.57
04:04:52|19047.63
04:04:53|19047.98
04:04:56|19046.73
04:04:56|19047.72
04:04:57|19047.58
04:04:58|19047.51
04:04:59|19047.31
04:05:00|19047.38
04:05:01|19047.07
04:05:02|19047.12
04:05:03|19047.46
04:05:04|19046.77
04:05:05|19046.67
04:05:06|19046.69
04:05:07|19046.83
04:05:08|19046.85
04:05:09|19046.49
04:05:11|19047.2
04:05:11|19047.48
04:05:12|19047.96
04:05:13|19047.37
04:05:14|19047.7
04:05:16|19047.48
04:05:17|19047.43
04:05:18|19047.25
04:05:19|19048.13
04:05:20|19048.13
04:05:22|19048.13
04:05:22|19048.84
04:05:24|19048.48
04:05:25|19048.34
04:05:26|19048.25
04:05:27|19049.09
04:05:28|19048.39
04:05:29|19049.67
04:05:31|19049.46
04:05:32|19049.9
04:05:33|19049.8
04:05:34|19049.16
04:05:34|19048.51
04:05:35|19048.16
04:05:37|19048.31
04:05:38|19048.13
04:05:38|19048.55
04:05:39|19048.81
04:05:41|19049.43
04:05:42|19049.05
04:05:42|19048.5
04:05:44|19048.6
04:05:45|19049.04
04:05:46|19048.69
04:05:47|19049.18
04:05:48|19049.58
04:05:49|19048.88
04:05:51|19048.88
04:05:52|19048.75
04:05:52|19048.34
04:05:54|19048.76
04:05:55|19048.8
04:05:56|19048.76
04:05:57|19049.16
04:05:58|19049.
04:05:59|19049.26
04:06:00|19048.7
04:06:00|19049.7
04:06:02|19049.5
04:06:02|19048.64
04:06:03|19048.8
04:06:05|19048.81
04:06:06|19049.1
04:06:07|19049.09
04:06:08|19050.76
04:06:08|19050.64
04:06:10|19049.75
04:06:11|19049.84
04:06:12|19050.43
04:06:12|19050.09
04:06:14|19049.84
04:06:15|19050.02
04:06:16|19050.01
04:06:16|19050.3
04:06:18|19050.3
04:06:20|19048.71
04:06:21|19045.47
04:06:22|19046.26
04:06:24|19045.2
04:06:24|19045.97
04:06:25|19046.08
04:06:27|19045.85
04:06:27|19046.3
04:06:29|19045.62
04:06:30|19046.07
04:06:32|19046.29
04:06:32|19046.15
04:06:33|19044.57
04:06:34|19043.99
04:06:35|19044.18
04:06:36|19044.87
04:06:37|19044.66
04:06:38|19045.3
04:06:39|19045.71
04:06:40|19043.97
04:06:41|19044.01
04:06:42|19044.04
04:06:43|19044.37
04:06:45|19044.25
04:06:46|19043.94
04:06:46|19043.32
04:06:47|19043.83
04:06:48|19043.32
04:06:50|19042.52
04:06:51|19042.5
04:06:52|19043.37
04:06:53|19042.8
04:06:53|19043.1
04:06:54|19043.
04:06:56|19043.42
04:06:56|19043.97
04:06:57|19043.12
04:06:59|19043.17
04:06:59|19043.2
04:07:00|19043.57
04:07:02|19044.54
04:07:03|19042.64
04:07:04|19043.16
04:07:05|19042.94
04:07:06|19043.27
04:07:07|19043.28
04:07:08|19042.43
04:07:09|19042.83
04:07:10|19042.32
04:07:11|19043.07
04:07:12|19042.67
04:07:13|19040.76
04:07:14|19041.58
04:07:15|19041.28
04:07:16|19041.22
04:07:17|19041.92
04:07:18|19041.96
04:07:19|19042.02
04:07:20|19042.22
04:07:22|19041.9
04:07:22|19041.91
04:07:23|19041.83
04:07:24|19041.81
04:07:25|19043.36
04:07:27|19042.98
04:07:28|19042.86
04:07:28|19043.3
04:07:30|19043.21
04:07:31|19042.93
04:07:32|19043.5
04:07:33|19044.3
04:07:34|19046.12
04:07:35|19046.99
04:07:37|19046.2
04:07:38|19047.23
04:07:38|19046.67
04:07:40|19046.93
04:07:41|19046.07
04:07:42|19045.73
04:07:43|19045.24
04:07:45|19045.47
04:07:45|19045.22
04:07:46|19044.93
04:07:47|19045.72
04:07:48|19045.39
04:07:49|19044.9
04:07:50|19044.82
04:07:52|19046.08
04:07:53|19044.67
04:07:54|19044.6
04:07:54|19044.42
04:07:56|19045.06
04:07:57|19044.89
04:07:58|19044.15
04:07:59|19044.1
04:08:01|19044.6
04:08:02|19044.5
04:08:03|19044.33
04:08:04|19046.18
04:08:06|19045.2
04:08:06|19044.81
04:08:08|19044.81
04:08:08|19043.88
04:08:09|19044.11
04:08:10|19043.85
04:08:12|19043.84
04:08:13|19043.8
04:08:14|19043.37
04:08:15|19043.75
04:08:16|19044.07
04:08:17|19044.09
04:08:18|19044.15
04:08:19|19044.46
04:08:20|19044.58
04:08:22|19044.23
04:08:23|19044.47
04:08:24|19044.54
04:08:26|19044.82
04:08:27|19045.03
04:08:28|19044.54
04:08:29|19045.09
04:08:30|19045.
04:08:30|19044.95
04:08:32|19044.18
04:08:33|19044.19
04:08:34|19044.48
04:08:35|19044.26
04:08:37|19044.6
04:08:37|19044.91
04:08:39|19044.29
04:08:39|19044.61
04:08:41|19044.61
04:08:42|19045.32
04:08:43|19049.51
04:08:44|19048.64
04:08:45|19051.28
04:08:46|19051.3
04:08:46|19051.18
04:08:48|19050.66
04:08:49|19050.2
04:08:49|19051.54
04:08:51|19051.75
04:08:52|19051.
04:08:53|19051.15
04:08:54|19051.56
04:08:55|19051.23
04:08:55|19051.94
04:08:57|19051.93
04:08:58|19052.09
04:08:59|19051.7
04:08:59|19051.71
04:09:00|19051.44
04:09:02|19052.4
04:09:02|19051.99
04:09:04|19051.31
04:09:04|19051.76
04:09:05|19051.73
04:09:08|19051.33
04:09:08|19051.33
04:09:09|19051.99
04:09:10|19052.08
04:09:12|19051.12
04:09:13|19051.53
04:09:14|19051.21
04:09:16|19050.89
04:09:17|19051.1
04:09:18|19050.99
04:09:19|19052.09
04:09:20|19052.15
04:09:21|19052.3
04:09:23|19052.85
04:09:24|19051.56
04:09:25|19051.3
04:09:26|19051.2
04:09:27|19051.23
04:09:28|19052.06
04:09:29|19052.17
04:09:30|19052.6
04:09:31|19053.
04:09:32|19052.78
04:09:33|19055.89
04:09:34|19054.37
04:09:35|19055.27
04:09:36|19055.1
04:09:38|19056.03
04:09:39|19055.02
04:09:40|19054.63
04:09:40|19055.42
04:09:42|19057.7
04:09:43|19056.48
04:09:44|19057.33
04:09:45|19057.6
04:09:47|19057.67
04:09:48|19057.72
04:09:49|19057.85
04:09:49|19057.66
04:09:51|19057.32
04:09:52|19057.66
04:09:53|19056.85
04:09:54|19057.67
04:09:55|19057.72
04:09:56|19057.44
04:09:57|19058.28
04:09:58|19058.33
04:09:59|19058.24
04:10:00|19058.23
04:10:01|19057.18
04:10:02|19058.13
04:10:03|19057.17
04:10:04|19056.33
04:10:04|19057.62
04:10:06|19058.13
04:10:07|19058.01
04:10:08|19058.01
04:10:09|19057.27
04:10:11|19058.1
04:10:11|19058.5
04:10:12|19058.59
04:10:14|19057.71
04:10:15|19059.07
04:10:16|19059.92
04:10:17|19060.15
04:10:18|19059.78
04:10:19|19060.
04:10:20|19060.12
04:10:21|19059.3
04:10:22|19060.1
04:10:24|19059.91
04:10:24|19059.92
04:10:26|19060.37
04:10:27|19060.35
04:10:28|19060.4
04:10:29|19060.14
04:10:31|19060.11
04:10:32|19060.16
04:10:33|19060.05
04:10:34|19059.91
04:10:35|19059.99
04:10:36|19060.09
04:10:37|19060.09
04:10:39|19060.58
04:10:39|19061.01
04:10:40|19060.79
04:10:41|19060.81
04:10:42|19060.4
04:10:44|19060.28
04:10:44|19059.67
04:10:46|19060.18
04:10:47|19060.15
04:10:47|19060.19
04:10:48|19060.37
04:10:49|19059.43
04:10:50|19059.95
04:10:52|19059.73
04:10:52|19059.81
04:10:53|19059.65
04:10:55|19059.36
04:10:55|19059.75
04:10:56|19060.23
04:10:57|19058.65
04:10:58|19058.66
04:11:00|19056.87
04:11:00|19056.08
04:11:02|19056.28
04:11:02|19056.44
04:11:04|19057.94
04:11:04|19057.39
04:11:06|19057.42
04:11:06|19057.88
04:11:08|19057.02
04:11:08|19056.18
04:11:10|19056.34
04:11:10|19054.76
04:11:11|19055.51
04:11:13|19055.17
04:11:13|19055.34
04:11:14|19055.66
04:11:15|19055.45
04:11:17|19055.31
04:11:18|19057.08
04:11:19|19056.48
04:11:20|19057.05
04:11:21|19057.05
04:11:22|19056.84
04:11:24|19057.09
04:11:24|19057.93
04:11:26|19057.8
04:11:27|19057.45
04:11:28|19057.69
04:11:30|19058.51
04:11:30|19059.08
04:11:33|19058.81
04:11:34|19058.69
04:11:35|19058.15
04:11:37|19058.79
04:11:38|19058.9
04:11:39|19059.31
04:11:41|19059.09
04:11:42|19059.3
04:11:42|19059.21
04:11:44|19059.48
04:11:45|19059.87
04:11:46|19059.38
04:11:47|19059.21
04:11:47|19059.22
04:11:48|19059.22
04:11:50|19059.22
04:11:51|19059.18
04:11:51|19059.17
04:11:53|19058.37
04:11:53|19058.83
04:11:54|19058.78
04:11:56|19058.84
04:11:57|19055.28
04:11:58|19055.17
04:11:59|19055.46
04:12:00|19055.44
04:12:01|19056.16
04:12:02|19056.44
04:12:03|19055.19
04:12:04|19055.7
04:12:06|19055.2
04:12:06|19055.29
04:12:07|19055.58
04:12:09|19055.2
04:12:10|19055.57
04:12:11|19055.54
04:12:12|19055.54
04:12:13|19055.09
04:12:14|19056.07
04:12:15|19056.26
04:12:16|19056.28
04:12:17|19056.28
04:12:18|19056.89
04:12:19|19056.59
04:12:20|19056.35
04:12:21|19056.35
04:12:22|19056.33
04:12:23|19056.08
04:12:24|19056.09
04:12:26|19055.9
04:12:27|19056.41
04:12:28|19056.57
04:12:29|19057.06
04:12:31|19056.43
04:12:32|19056.59
04:12:32|19056.53
04:12:34|19057.35
04:12:34|19057.19
04:12:36|19057.18
04:12:37|19057.18
04:12:38|19057.18
04:12:39|19056.89
04:12:40|19057.7
04:12:42|19058.39
04:12:43|19058.25
04:12:44|19059.33
04:12:45|19059.03
04:12:46|19059.04
04:12:48|19059.48
04:12:48|19059.38
04:12:49|19059.
04:12:51|19058.7
04:12:52|19058.1
04:12:53|19058.11
04:12:54|19059.66
04:12:55|19059.7
04:12:56|19059.7
04:12:57|19058.77
04:12:59|19059.44
04:12:59|19059.55
04:13:00|19059.72
04:13:01|19059.81
04:13:02|19058.2
04:13:03|19056.02
04:13:04|19055.92
04:13:06|19056.26
04:13:07|19056.22
04:13:08|19056.66
04:13:08|19056.99
04:13:10|19056.93
04:13:11|19056.56
04:13:12|19056.08
04:13:13|19057.06
04:13:13|19057.06
04:13:15|19056.58
04:13:16|19056.75
04:13:17|19056.7
04:13:18|19056.53
04:13:19|19055.79
04:13:20|19056.08
04:13:21|19056.11
04:13:22|19056.32
04:13:23|19056.11
04:13:24|19055.9
04:13:25|19055.61
04:13:27|19055.89
04:13:28|19055.8
04:13:29|19055.77
04:13:30|19056.81
04:13:31|19056.44
04:13:33|19056.2
04:13:34|19055.18
04:13:35|19055.69
04:13:36|19055.13
04:13:37|19055.41
04:13:38|19055.45
04:13:40|19055.77
04:13:41|19055.95
04:13:42|19055.96
04:13:43|19055.76
04:13:44|19055.98
04:13:45|19056.32
04:13:47|19055.9
04:13:48|19055.96
04:13:49|19055.75
04:13:50|19055.1
04:13:51|19055.24
04:13:52|19055.54
04:13:53|19055.43
04:13:54|19051.79
04:13:55|19052.02
04:13:56|19052.29
04:13:57|19051.72
04:13:58|19051.19
04:13:59|19052.32
04:14:00|19051.61
04:14:01|19051.62
04:14:02|19051.64
04:14:03|19051.96
04:14:04|19051.28
04:14:05|19051.47
04:14:06|19051.12
04:14:07|19051.67
04:14:08|19051.77
04:14:09|19051.81
04:14:10|19051.49
04:14:12|19051.08
04:14:13|19051.78
04:14:14|19051.11
04:14:15|19051.5
04:14:16|19052.59
04:14:17|19052.82
04:14:18|19051.81
04:14:19|19052.46
04:14:20|19052.59
04:14:21|19052.03
04:14:22|19051.28
04:14:23|19051.38
04:14:24|19051.41
04:14:25|19051.41
04:14:27|19050.65
04:14:28|19051.17
04:14:29|19050.32
04:14:31|19050.78
04:14:32|19050.42
04:14:33|19051.58
04:14:34|19052.08
04:14:35|19051.5
04:14:36|19052.11
04:14:38|19054.13
04:14:39|19054.06
04:14:40|19053.61
04:14:40|19054.5
04:14:41|19054.64
04:14:43|19054.63
04:14:43|19054.06
04:14:45|19053.97
04:14:46|19053.96
04:14:47|19053.87
04:14:48|19053.97
04:14:49|19054.26
04:14:50|19054.3
04:14:50|19054.33
04:14:51|19053.81
04:14:52|19054.21
04:14:54|19054.02
04:14:54|19053.92
04:14:55|19053.58
04:14:57|19053.72
04:14:58|19053.9
04:14:59|19053.4
04:14:59|19053.5
04:15:00|19052.72
04:15:02|19050.95
04:15:03|19050.89
04:15:04|19050.62
04:15:04|19050.92
04:15:05|19050.04
04:15:06|19050.17
04:15:08|19050.6
04:15:08|19050.11
04:15:10|19051.4
04:15:11|19050.38
04:15:12|19050.63
04:15:13|19050.97
04:15:15|19052.95
04:15:16|19052.84
04:15:17|19053.28
04:15:18|19053.46
04:15:19|19053.
04:15:20|19053.95
04:15:21|19055.
04:15:22|19054.17
04:15:23|19053.91
04:15:25|19053.
04:15:26|19053.92
04:15:27|19053.61
04:15:28|19054.17
04:15:30|19054.25
04:15:31|19054.29
04:15:33|19054.
04:15:34|19054.7
04:15:35|19054.23
04:15:36|19053.75
04:15:37|19053.38
04:15:37|19053.72
04:15:39|19053.47
04:15:40|19053.38
04:15:41|19053.56
04:15:42|19053.24
04:15:43|19053.72
04:15:44|19053.78
04:15:45|19052.8
04:15:46|19053.65
04:15:46|19052.53
04:15:48|19053.07
04:15:49|19053.26
04:15:49|19052.69
04:15:51|19052.45
04:15:52|19052.86
04:15:53|19053.33
04:15:54|19052.73
04:15:54|19052.77
04:15:56|19052.99
04:15:56|19052.74
04:15:58|19051.09
04:15:59|19051.92
04:15:59|19052.42
04:16:01|19052.68
04:16:02|19053.
04:16:03|19052.04
04:16:04|19052.24
04:16:05|19053.
04:16:07|19052.52
04:16:07|19053.01
04:16:08|19055.55
04:16:09|19055.63
04:16:10|19055.98
04:16:11|19056.9
04:16:12|19057.93
04:16:13|19057.64
04:16:14|19057.29
04:16:15|19058.14
04:16:16|19057.64
04:16:17|19057.28
04:16:18|19056.85
04:16:19|19057.08
04:16:21|19057.08
04:16:21|19057.11
04:16:22|19056.92
04:16:23|19057.06
04:16:24|19057.
04:16:25|19056.38
04:16:26|19056.98
04:16:28|19056.86
04:16:29|19055.95
04:16:30|19055.82
04:16:31|19056.17
04:16:33|19056.61
04:16:33|19055.81
04:16:35|19056.5
04:16:35|19056.85
04:16:37|19057.45
04:16:38|19057.86
04:16:39|19057.89
04:16:40|19057.59
04:16:41|19058.28
04:16:42|19057.85
04:16:44|19056.91
04:16:45|19057.07
04:16:46|19056.19
04:16:47|19056.93
04:16:48|19057.25
04:16:49|19057.74
04:16:49|19057.87
04:16:51|19058.32
04:16:51|19057.99
04:16:52|19058.
04:16:54|19057.47
04:16:54|19058.97
04:16:55|19058.75
04:16:57|19058.76
04:16:57|19058.5
04:16:59|19057.58
04:17:00|19057.69
04:17:00|19056.89
04:17:01|19057.47
04:17:03|19058.77
04:17:04|19058.31
04:17:05|19060.5
04:17:06|19061.28
04:17:07|19061.42
04:17:08|19061.42
04:17:09|19061.72
04:17:10|19061.16
04:17:11|19061.68
04:17:12|19060.83
04:17:12|19061.09
04:17:14|19061.08
04:17:15|19061.57
04:17:16|19061.96
04:17:17|19062.09
04:17:18|19061.77
04:17:19|19060.68
04:17:20|19061.22
04:17:21|19060.75
04:17:22|19061.18
04:17:23|19061.23
04:17:24|19061.11
04:17:25|19061.
04:17:26|19060.93
04:17:27|19061.09
04:17:28|19062.93
04:17:29|19063.3
04:17:31|19062.38
04:17:32|19062.42
04:17:33|19062.85
04:17:33|19062.83
04:17:34|19063.54
04:17:36|19063.97
04:17:37|19063.88
04:17:38|19063.83
04:17:40|19063.68
04:17:41|19064.88
04:17:42|19065.07
04:17:43|19064.52
04:17:44|19066.51
04:17:45|19066.68
04:17:46|19066.68
04:17:47|19066.73
04:17:48|19067.03
04:17:49|19067.36
04:17:50|19067.74
04:17:51|19067.75
04:17:53|19067.73
04:17:54|19067.27
04:17:55|19068.17
04:17:56|19067.8
04:17:57|19068.68
04:17:59|19069.49
04:17:59|19069.86
04:18:00|19068.94
04:18:02|19070.05
04:18:03|19070.56
04:18:04|19069.48
04:18:05|19069.86
04:18:06|19069.47
04:18:07|19069.
04:18:08|19068.83
04:18:09|19069.7
04:18:10|19069.07
04:18:10|19069.61
04:18:13|19069.26
04:18:13|19069.11
04:18:14|19069.66
04:18:15|19069.25
04:18:16|19069.9
04:18:17|19070.46
04:18:18|19070.25
04:18:20|19070.22
04:18:21|19069.94
04:18:22|19070.6
04:18:23|19070.21
04:18:24|19070.2
04:18:25|19070.2
04:18:26|19069.34
04:18:27|19070.94
04:18:28|19070.53
04:18:29|19070.54
04:18:30|19070.98
04:18:32|19071.23
04:18:33|19071.38
04:18:33|19070.22
04:18:34|19068.75
04:18:36|19064.49
04:18:37|19063.46
04:18:39|19064.58
04:18:39|19065.17
04:18:40|19065.03
04:18:42|19065.1
04:18:42|19064.8
04:18:43|19065.15
04:18:45|19065.14
04:18:46|19065.45
04:18:47|19066.1
04:18:47|19066.19
04:18:49|19065.9
04:18:50|19065.46
04:18:51|19066.07
04:18:52|19065.79
04:18:53|19066.73
04:18:54|19066.3
04:18:55|19066.28
04:18:55|19066.42
04:18:57|19066.5
04:18:58|19066.76
04:18:59|19066.61
04:18:59|19066.53
04:19:01|19066.23
04:19:02|19066.39
04:19:04|19065.89
04:19:04|19066.72
04:19:05|19066.62
04:19:06|19066.76
04:19:07|19068.27
04:19:09|19068.31
04:19:11|19068.7
04:19:12|19067.3
04:19:13|19067.73
04:19:14|19067.41
04:19:15|19067.5
04:19:16|19067.71
04:19:17|19067.92
04:19:18|19067.9
04:19:19|19067.41
04:19:20|19068.
04:19:21|19069.16
04:19:22|19069.12
04:19:23|19069.29
04:19:24|19069.18
04:19:25|19070.5
04:19:26|19069.3
04:19:26|19068.27
04:19:28|19068.3
04:19:28|19067.29
04:19:29|19068.03
04:19:31|19067.94
04:19:33|19067.15
04:19:34|19068.11
04:19:35|19067.81
04:19:36|19067.63
04:19:37|19067.27
04:19:39|19068.01
04:19:40|19069.39
04:19:41|19069.51
04:19:42|19069.75
04:19:43|19069.7
04:19:45|19068.95
04:19:45|19070.44
04:19:46|19070.47
04:19:47|19070.74
04:19:48|19070.73
04:19:49|19071.08
04:19:50|19070.96
04:19:51|19071.66
04:19:52|19072.49
04:19:54|19072.24
04:19:54|19071.9
04:19:55|19072.03
04:19:56|19072.36
04:19:57|19072.39
04:19:58|19072.44
04:19:59|19073.13
04:20:01|19072.47
04:20:02|19070.28
04:20:03|19070.61
04:20:04|19071.36
04:20:05|19071.62
04:20:06|19071.69
04:20:07|19070.85
04:20:08|19071.67
04:20:09|19073.38
04:20:10|19071.86
04:20:11|19072.46
04:20:12|19072.8
04:20:13|19072.84
04:20:14|19072.53
04:20:15|19072.12
04:20:16|19073.12
04:20:17|19071.9
04:20:18|19072.3
04:20:19|19072.47
04:20:20|19071.68
04:20:21|19074.14
04:20:22|19073.56
04:20:23|19074.31
04:20:24|19073.13
04:20:25|19073.45
04:20:26|19074.93
04:20:27|19076.24
04:20:28|19075.12
04:20:29|19073.7
04:20:30|19073.88
04:20:31|19073.88
04:20:32|19072.84
04:20:33|19074.22
04:20:34|19074.47
04:20:35|19074.14
04:20:37|19074.37
04:20:38|19075.86
04:20:39|19075.83
04:20:40|19074.38
04:20:42|19075.21
04:20:42|19075.38
04:20:43|19075.38
04:20:45|19075.77
04:20:45|19076.31
04:20:46|19076.36
04:20:47|19076.2
04:20:48|19075.66
04:20:50|19075.8
04:20:50|19075.81
04:20:51|19075.5
04:20:52|19075.34
04:20:54|19075.55
04:20:55|19076.
04:20:55|19075.48
04:20:56|19075.46
04:20:58|19075.44
04:20:58|19075.15
04:21:00|19075.2
04:21:00|19076.31
04:21:02|19077.07
04:21:03|19076.03
04:21:03|19075.56
04:21:05|19074.82
04:21:06|19073.42
04:21:07|19073.63
04:21:07|19074.09
04:21:09|19074.66
04:21:09|19075.57
04:21:11|19075.79
04:21:12|19075.51
04:21:13|19076.07
04:21:14|19076.3
04:21:14|19075.98
04:21:16|19075.53
04:21:16|19076.48
04:21:18|19075.74
04:21:19|19075.91
04:21:19|19075.69
04:21:21|19076.18
04:21:22|19076.44
04:21:23|19076.97
04:21:25|19077.21
04:21:26|19077.21
04:21:27|19077.08
04:21:28|19076.88
04:21:29|19076.91
04:21:30|19076.96
04:21:31|19077.02
04:21:32|19076.71
04:21:33|19077.15
04:21:34|19077.01
04:21:35|19077.01
04:21:36|19075.25
04:21:38|19076.11
04:21:39|19076.77
04:21:39|19077.2
04:21:41|19077.32
04:21:43|19077.42
04:21:44|19076.83
04:21:44|19076.35
04:21:46|19076.4
04:21:48|19076.69
04:21:48|19076.9
04:21:49|19077.84
04:21:51|19077.23
04:21:51|19077.1
04:21:53|19076.97
04:21:53|19077.05
04:21:55|19077.17
04:21:56|19077.17
04:21:57|19077.14
04:21:58|19077.13
04:21:59|19076.53
04:22:00|19077.59
04:22:01|19077.47
04:22:03|19077.4
04:22:03|19077.9
04:22:05|19076.23
04:22:06|19077.5
04:22:07|19075.31
04:22:08|19076.46
04:22:09|19077.2
04:22:10|19076.97
04:22:11|19077.26
04:22:12|19077.05
04:22:12|19076.88
04:22:14|19076.91
04:22:16|19077.73
04:22:17|19076.87
04:22:18|19077.04
04:22:19|19077.92
04:22:20|19077.21
04:22:21|19076.87
04:22:22|19077.3
04:22:23|19077.2
04:22:24|19076.9
04:22:24|19075.44
04:22:26|19076.09
04:22:27|19076.25
04:22:28|19075.6
04:22:28|19075.84
04:22:30|19075.59
04:22:31|19075.8
04:22:32|19075.63
04:22:33|19076.16
04:22:34|19077.46
04:22:36|19079.03
04:22:38|19078.03
04:22:38|19079.22
04:22:39|19078.84
04:22:40|19078.62
04:22:42|19079.42
04:22:44|19078.08
04:22:44|19078.51
04:22:45|19078.66
04:22:46|19077.61
04:22:47|19078.48
04:22:48|19078.67
04:22:50|19078.6
04:22:51|19078.84
04:22:52|19079.08
04:22:53|19078.8
04:22:54|19077.94
04:22:55|19077.58
04:22:56|19077.99
04:22:57|19077.51
04:22:58|19077.7
04:22:59|19077.46
04:23:00|19077.67
04:23:01|19077.51
04:23:03|19076.82
04:23:04|19077.31
04:23:05|19076.72
04:23:06|19077.4
04:23:07|19077.58
04:23:08|19076.8
04:23:09|19077.25
04:23:10|19076.82
04:23:12|19077.92
04:23:14|19078.2
04:23:14|19077.18
04:23:16|19077.43
04:23:17|19077.
04:23:18|19076.91
04:23:19|19076.5
04:23:20|19077.14
04:23:21|19077.46
04:23:22|19077.3
04:23:23|19076.69
04:23:24|19076.9
04:23:25|19076.71
04:23:26|19076.53
04:23:26|19076.97
04:23:27|19076.78
04:23:29|19076.53
04:23:30|19076.28
04:23:31|19076.04
04:23:32|19076.13
04:23:33|19076.43
04:23:35|19074.86
04:23:35|19074.69
04:23:37|19073.59
04:23:38|19074.3
04:23:39|19074.41
04:23:40|19073.62
04:23:41|19073.99
04:23:42|19072.74
04:23:43|19072.4
04:23:45|19072.15
04:23:46|19072.18
04:23:48|19072.39
04:23:48|19073.31
04:23:49|19073.43
04:23:50|19073.69
04:23:52|19073.31
04:23:52|19073.21
04:23:53|19073.46
04:23:54|19073.75
04:23:55|19073.22
04:23:56|19073.85
04:23:57|19073.87
04:23:58|19073.71
04:23:59|19073.52
04:24:00|19073.24
04:24:01|19073.17
04:24:02|19072.85
04:24:04|19072.6
04:24:05|19072.75
04:24:07|19073.3
04:24:07|19073.04
04:24:08|19073.65
04:24:09|19072.64
04:24:11|19072.89
04:24:11|19072.95
04:24:13|19072.74
04:24:15|19072.06
04:24:15|19072.02
04:24:16|19072.49
04:24:17|19073.19
04:24:18|19073.08
04:24:19|19073.45
04:24:20|19073.08
04:24:21|19072.98
04:24:22|19073.2
04:24:23|19072.91
04:24:24|19072.7
04:24:25|19072.52
04:24:26|19073.2
04:24:27|19072.99
04:24:28|19072.98
04:24:29|19072.81
04:24:30|19072.82
04:24:31|19073.
04:24:32|19076.26
04:24:33|19077.5
04:24:34|19077.71
04:24:35|19078.55
04:24:36|19077.29
04:24:38|19077.44
04:24:39|19077.35
04:24:40|19077.54
04:24:42|19078.35
04:24:43|19078.31
04:24:43|19078.31
04:24:45|19078.37
04:24:46|19078.01
04:24:47|19078.36
04:24:48|19078.21
04:24:49|19078.25
04:24:51|19078.47
04:24:52|19078.3
04:24:53|19078.28
04:24:54|19078.09
04:24:55|19077.51
04:24:56|19077.64
04:24:57|19076.92
04:24:58|19077.16
04:25:00|19076.91
04:25:01|19077.26
04:25:03|19077.3
04:25:04|19077.1
04:25:04|19077.16
04:25:06|19078.11
04:25:08|19077.89
04:25:09|19077.88
04:25:10|19078.31
04:25:11|19078.01
04:25:12|19078.24
04:25:13|19078.66
04:25:15|19079.01
04:25:15|19078.99
04:25:16|19078.65
04:25:17|19078.94
04:25:18|19079.11
04:25:19|19078.89
04:25:20|19077.79
04:25:21|19078.89
04:25:22|19078.41
04:25:23|19078.85
04:25:24|19078.68
04:25:25|19079.81
04:25:26|19079.04
04:25:27|19079.
04:25:29|19079.14
04:25:30|19079.07
04:25:30|19079.
04:25:32|19078.98
04:25:33|19079.35
04:25:34|19079.51
04:25:35|19079.5
04:25:36|19079.48
04:25:37|19078.72
04:25:38|19079.65
04:25:39|19079.63
04:25:40|19079.62
04:25:41|19079.79
04:25:42|19080.02
04:25:43|19079.8
04:25:45|19078.06
04:25:45|19077.95
04:25:47|19077.68
04:25:48|19078.04
04:25:49|19078.49
04:25:49|19078.52
04:25:51|19078.38
04:25:52|19077.79
04:25:53|19077.79
04:25:54|19079.99
04:25:55|19079.42
04:25:56|19079.47
04:25:57|19079.42
04:25:57|19078.78
04:25:58|19078.78
04:26:00|19079.1
04:26:00|19080.46
04:26:02|19079.47
04:26:03|19079.28
04:26:04|19079.47
04:26:06|19079.34
04:26:06|19079.35
04:26:08|19079.9
04:26:08|19079.61
04:26:10|19079.61
04:26:11|19079.41
04:26:12|19079.5
04:26:12|19079.63
04:26:14|19079.29
04:26:15|19078.91
04:26:16|19079.59
04:26:17|19079.47
04:26:18|19077.67
04:26:19|19077.52
04:26:20|19077.3
04:26:21|19077.08
04:26:21|19076.29
04:26:23|19076.33
04:26:25|19076.31
04:26:25|19076.32
04:26:26|19077.17
04:26:27|19077.06
04:26:28|19077.22
04:26:29|19077.68
04:26:30|19076.9
04:26:32|19077.2
04:26:33|19077.38
04:26:34|19077.36
04:26:35|19076.5
04:26:36|19076.38
04:26:37|19076.28
04:26:38|19076.52
04:26:40|19076.3
04:26:41|19076.
04:26:42|19076.1
04:26:42|19075.85
04:26:45|19076.42
04:26:45|19076.3
04:26:46|19076.3
04:26:47|19075.04
04:26:48|19076.59
04:26:49|19076.66
04:26:50|19076.48
04:26:51|19075.91
04:26:52|19076.03
04:26:53|19075.98
04:26:55|19075.81
04:26:56|19075.72
04:26:57|19076.08
04:26:58|19076.52
04:26:59|19075.57
04:27:00|19076.23
04:27:01|19076.82
04:27:02|19076.46
04:27:03|19076.8
04:27:03|19076.47
04:27:05|19076.65
04:27:06|19072.73
04:27:07|19073.1
04:27:07|19073.04
04:27:09|19072.37
04:27:10|19072.32
04:27:11|19072.99
04:27:12|19072.99
04:27:13|19072.8
04:27:15|19072.96
04:27:16|19072.98
04:27:17|19073.22
04:27:18|19072.3
04:27:20|19072.21
04:27:20|19072.41
04:27:22|19073.41
04:27:22|19071.96
04:27:23|19072.26
04:27:24|19072.27
04:27:25|19072.01
04:27:26|19071.89
04:27:28|19072.05
04:27:28|19072.09
04:27:29|19072.43
04:27:30|19072.21
04:27:32|19071.62
04:27:32|19072.78
04:27:33|19072.65
04:27:35|19071.97
04:27:36|19071.61
04:27:37|19071.83
04:27:38|19072.01
04:27:39|19071.62
04:27:40|19072.3
04:27:41|19072.31
04:27:42|19072.49
04:27:43|19072.42
04:27:44|19072.81
04:27:45|19072.89
04:27:46|19073.49
04:27:47|19073.63
04:27:48|19072.82
04:27:49|19072.55
04:27:50|19072.46
04:27:52|19072.95
04:27:52|19072.98
04:27:53|19072.62
04:27:54|19072.6
04:27:55|19073.02
04:27:57|19073.56
04:27:58|19074.2
04:27:59|19073.98
04:27:59|19073.2
04:28:01|19073.74
04:28:02|19073.02
04:28:03|19072.08
04:28:04|19072.57
04:28:06|19070.05
04:28:07|19067.85
04:28:09|19067.22
04:28:09|19067.34
04:28:11|19066.97
04:28:11|19066.74
04:28:12|19066.77
04:28:14|19066.84
04:28:15|19066.75
04:28:15|19066.86
04:28:17|19067.35
04:28:18|19066.99
04:28:18|19066.85
04:28:19|19066.45
04:28:20|19066.91
04:28:22|19066.7
04:28:23|19066.91
04:28:24|19067.44
04:28:25|19067.3
04:28:26|19067.66
04:28:27|19067.66
04:28:28|19067.23
04:28:30|19067.15
04:28:31|19067.13
04:28:32|19066.9
04:28:33|19068.05
04:28:35|19067.56
04:28:35|19068.56
04:28:37|19070.81
04:28:37|19070.69
04:28:38|19070.55
04:28:39|19070.41
04:28:40|19070.63
04:28:41|19070.59
04:28:43|19070.62
04:28:44|19070.23
04:28:45|19070.33
04:28:46|19070.69
04:28:47|19070.44
04:28:49|19070.27
04:28:50|19070.71
04:28:51|19070.82
04:28:51|19070.79
04:28:53|19070.58
04:28:54|19070.62
04:28:54|19070.61
04:28:56|19070.59
04:28:57|19070.25
04:28:59|19069.81
04:29:00|19070.11
04:29:00|19070.02
04:29:02|19070.81
04:29:03|19070.16
04:29:04|19069.71
04:29:05|19069.69
04:29:06|19069.39
04:29:07|19069.44
04:29:08|19069.58
04:29:10|19068.99
04:29:11|19069.42
04:29:12|19069.7
04:29:13|19069.51
04:29:14|19068.97
04:29:15|19069.3
04:29:16|19070.
04:29:17|19070.09
04:29:17|19069.48
04:29:18|19070.25
04:29:20|19069.45
04:29:21|19069.35
04:29:22|19069.09
04:29:23|19069.39
04:29:24|19069.56
04:29:25|19069.01
04:29:26|19069.29
04:29:27|19068.1
04:29:28|19069.38
04:29:29|19068.72
04:29:30|19068.91
04:29:31|19069.38
04:29:32|19069.08
04:29:33|19069.42
04:29:34|19069.42
04:29:35|19069.27
04:29:36|19069.11
04:29:37|19068.91
04:29:39|19068.82
04:29:40|19069.46
04:29:41|19069.31
04:29:43|19067.12
04:29:44|19067.71
04:29:45|19067.7
04:29:46|19067.7
04:29:47|19067.63
04:29:48|19067.66
04:29:49|19067.37
04:29:50|19067.65
04:29:51|19067.97
04:29:52|19068.53
04:29:53|19067.9
04:29:54|19068.7
04:29:55|19068.99
04:29:56|19067.96
04:29:57|19067.3
04:29:58|19067.22
04:29:59|19067.39
04:30:00|19067.01
04:30:01|19065.77
04:30:02|19065.37
04:30:03|19066.23
04:30:05|19063.88
04:30:05|19065.02
04:30:06|19064.15
04:30:07|19062.75
04:30:09|19064.39
04:30:10|19064.47
04:30:11|19064.99
04:30:12|19063.3
04:30:13|19063.73
04:30:15|19064.15
04:30:15|19064.13
04:30:16|19063.8
04:30:17|19064.1
04:30:18|19063.97
04:30:19|19063.44
04:30:20|19063.6
04:30:21|19064.81
04:30:22|19064.2
04:30:23|19064.29
04:30:24|19063.64
04:30:25|19063.54
04:30:26|19063.58
04:30:27|19063.85
04:30:28|19063.49
04:30:29|19063.01
04:30:30|19063.02
04:30:32|19063.3
04:30:33|19063.29
04:30:35|19063.47
04:30:35|19063.68
04:30:36|19063.9
04:30:37|19063.81
04:30:38|19062.52
04:30:39|19062.32
04:30:40|19062.04
04:30:41|19062.86
04:30:43|19062.92
04:30:44|19064.44
04:30:46|19063.55
04:30:46|19063.65
04:30:47|19063.13
04:30:49|19062.81
04:30:49|19063.15
04:30:52|19062.44
04:30:53|19062.65
04:30:54|19063.09
04:30:56|19062.83
04:30:57|19063.14
04:30:58|19062.56
04:30:58|19062.89
04:31:00|19061.89
04:31:01|19061.88
04:31:02|19062.12
04:31:03|19061.52
04:31:05|19061.01
04:31:05|19061.03
04:31:07|19061.44
04:31:08|19061.39
04:31:09|19061.82
04:31:10|19061.82
04:31:11|19061.47
04:31:12|19062.22
04:31:13|19061.42
04:31:14|19061.02
04:31:15|19061.49
04:31:16|19060.96
04:31:17|19066.05
04:31:18|19065.35
04:31:19|19065.
04:31:20|19064.84
04:31:21|19064.7
04:31:22|19064.93
04:31:23|19064.8
04:31:24|19064.87
04:31:25|19065.
04:31:26|19064.65
04:31:28|19065.25
04:31:29|19065.44
04:31:29|19064.6
04:31:31|19064.18
04:31:32|19061.45
04:31:33|19061.14
04:31:34|19060.39
04:31:35|19060.48
04:31:36|19061.17
04:31:37|19060.5
04:31:38|19060.
04:31:39|19060.8
04:31:40|19053.39
04:31:41|19054.25
04:31:42|19053.83
04:31:43|19052.45
04:31:45|19051.31
04:31:47|19050.77
04:31:47|19049.63
04:31:48|19052.05
04:31:49|19050.87
04:31:50|19049.39
04:31:52|19050.35
04:31:53|19050.75
04:31:54|19050.99
04:31:55|19051.79
04:31:56|19052.01
04:31:57|19052.02
04:31:58|19052.29
04:31:59|19051.73
04:32:00|19051.84
04:32:00|19051.38
04:32:03|19052.69
04:32:04|19052.27
04:32:04|19052.66
04:32:07|19051.59
04:32:07|19050.74
04:32:09|19050.22
04:32:11|19050.51
04:32:11|19050.6
04:32:13|19050.67
04:32:14|19051.9
04:32:15|19052.64
04:32:16|19053.11
04:32:17|19052.69
04:32:18|19052.94
04:32:19|19053.51
04:32:20|19053.21
04:32:21|19053.98
04:32:23|19054.08
04:32:24|19053.25
04:32:25|19053.73
04:32:26|19053.66
04:32:26|19053.6
04:32:27|19053.42
04:32:29|19053.8
04:32:29|19053.74
04:32:30|19052.03
04:32:32|19052.39
04:32:33|19051.7
04:32:34|19052.26
04:32:35|19051.71
04:32:36|19052.25
04:32:37|19052.24
04:32:38|19052.43
04:32:40|19052.86
04:32:41|19053.49
04:32:41|19053.95
04:32:42|19053.23
04:32:43|19053.18
04:32:44|19053.06
04:32:46|19052.31
04:32:48|19053.78
04:32:49|19053.69
04:32:50|19052.6
04:32:50|19052.89
04:32:51|19052.52
04:32:53|19053.46
04:32:54|19053.72
04:32:55|19053.08
04:32:57|19053.21
04:32:57|19053.21
04:32:59|19053.46
04:33:00|19051.7
04:33:01|19050.6
04:33:02|19051.98
04:33:04|19051.24
04:33:05|19051.81
04:33:06|19052.35
04:33:07|19052.4
04:33:07|19051.7
04:33:08|19052.39
04:33:10|19053.32
04:33:11|19052.41
04:33:12|19051.37
04:33:13|19051.7
04:33:15|19052.93
04:33:15|19051.87
04:33:16|19051.8
04:33:17|19051.25
04:33:18|19052.19
04:33:19|19051.88
04:33:20|19052.42
04:33:21|19052.11
04:33:22|19051.63
04:33:23|19050.41
04:33:24|19050.42
04:33:26|19050.28
04:33:28|19050.36
04:33:28|19050.11
04:33:29|19050.49
04:33:30|19050.6
04:33:31|19051.52
04:33:33|19050.77
04:33:34|19051.1
04:33:35|19050.3
04:33:36|19050.99
04:33:38|19051.29
04:33:38|19050.9
04:33:40|19050.69
04:33:40|19050.61
04:33:42|19050.87
04:33:42|19050.87
04:33:43|19051.17
04:33:45|19050.94
04:33:45|19051.55
04:33:47|19050.34
04:33:49|19050.84
04:33:49|19050.95
04:33:50|19051.9
04:33:52|19051.63
04:33:53|19051.98
04:33:54|19052.31
04:33:55|19051.9
04:33:56|19052.13
04:33:58|19052.89
04:33:59|19052.31
04:34:00|19052.5
04:34:01|19052.5
04:34:02|19052.54
04:34:03|19053.47
04:34:04|19054.71
04:34:05|19053.19
04:34:07|19053.73
04:34:08|19053.58
04:34:09|19053.02
04:34:10|19052.9
04:34:11|19053.49
04:34:12|19054.02
04:34:13|19053.99
04:34:15|19054.35
04:34:16|19053.83
04:34:17|19054.22
04:34:18|19055.1
04:34:19|19054.51
04:34:20|19054.82
04:34:21|19055.28
04:34:22|19054.48
04:34:23|19054.76
04:34:24|19054.7
04:34:25|19054.7
04:34:26|19054.74
04:34:27|19056.32
04:34:28|19056.23
04:34:29|19056.98
04:34:30|19057.82
04:34:32|19056.92
04:34:32|19056.98
04:34:33|19057.36
04:34:35|19057.44
04:34:35|19057.45
04:34:37|19057.27
04:34:38|19056.96
04:34:38|19056.01
04:34:39|19056.15
04:34:40|19055.35
04:34:41|19054.84
04:34:42|19055.29
04:34:43|19055.47
04:34:44|19056.03
04:34:45|19056.03
04:34:47|19055.98
04:34:48|19055.88
04:34:49|19055.77
04:34:50|19055.7
04:34:51|19054.84
04:34:52|19054.79
04:34:53|19054.98
04:34:54|19055.69
04:34:55|19055.23
04:34:56|19055.12
04:34:57|19055.3
04:34:58|19055.65
04:34:59|19055.94
04:35:00|19056.38
04:35:01|19055.96
04:35:02|19056.6
04:35:03|19056.38
04:35:05|19056.68
04:35:06|19056.15
04:35:07|19056.13
04:35:08|19056.19
04:35:09|19055.54
04:35:10|19055.51
04:35:11|19055.37
04:35:12|19054.03
04:35:14|19052.3
04:35:15|19052.
04:35:15|19051.95
04:35:16|19052.4
04:35:17|19052.68
04:35:19|19052.6
04:35:20|19051.78
04:35:21|19051.73
04:35:21|19052.31
04:35:22|19051.97
04:35:23|19052.
04:35:24|19050.84
04:35:26|19050.87
04:35:26|19051.21
04:35:27|19052.05
04:35:28|19052.28
04:35:30|19051.19
04:35:31|19051.65
04:35:32|19052.16
04:35:34|19052.83
04:35:34|19052.43
04:35:35|19051.7
04:35:36|19052.76
04:35:38|19052.89
04:35:38|19052.88
04:35:40|19052.91
04:35:40|19052.9
04:35:41|19052.41
04:35:42|19051.68
04:35:43|19051.7
04:35:45|19051.06
04:35:46|19051.03
04:35:47|19051.22
04:35:48|19050.65
04:35:50|19051.01
04:35:51|19050.99
04:35:52|19050.81
04:35:53|19050.96
04:35:54|19051.59
04:35:55|19051.4
04:35:57|19051.39
04:35:58|19051.7
04:35:59|19050.96
04:36:00|19051.68
04:36:01|19052.36
04:36:03|19052.7
04:36:04|19052.92
04:36:05|19052.94
04:36:06|19053.37
04:36:08|19052.73
04:36:09|19053.03
04:36:10|19053.49
04:36:11|19052.51
04:36:12|19052.43
04:36:13|19052.03
04:36:14|19052.1
04:36:15|19051.98
04:36:16|19051.98
04:36:17|19052.4
04:36:18|19052.08
04:36:19|19052.95
04:36:20|19052.41
04:36:21|19051.22
04:36:22|19049.64
04:36:23|19050.22
04:36:24|19050.53
04:36:25|19050.21
04:36:26|19050.32
04:36:27|19050.92
04:36:28|19050.02
04:36:29|19049.74
04:36:30|19050.39
04:36:31|19049.71
04:36:32|19049.41
04:36:34|19050.3
04:36:35|19050.3
04:36:36|19049.76
04:36:37|19050.6
04:36:38|19050.46
04:36:39|19050.52
04:36:40|19050.72
04:36:40|19050.72
04:36:41|19050.9
04:36:43|19049.76
04:36:44|19049.5
04:36:45|19049.4
04:36:46|19049.89
04:36:47|19049.9
04:36:48|19050.09
04:36:50|19049.89
04:36:51|19049.76
04:36:52|19049.83
04:36:54|19047.55
04:36:55|19047.23
04:36:56|19046.03
04:36:56|19047.48
04:36:57|19047.8
04:37:00|19047.81
04:37:00|19048.58
04:37:01|19049.4
04:37:03|19050.1
04:37:04|19051.62
04:37:05|19051.58
04:37:05|19051.49
04:37:07|19050.85
04:37:08|19052.02
04:37:10|19051.98
04:37:10|19051.98
04:37:11|19051.79
04:37:12|19052.29
04:37:14|19051.79
04:37:15|19051.86
04:37:15|19051.16
04:37:17|19051.84
04:37:18|19051.89
04:37:19|19052.2
04:37:20|19051.3
04:37:21|19051.5
04:37:23|19051.69
04:37:23|19051.52
04:37:24|19052.88
04:37:25|19051.48
04:37:26|19050.73
04:37:27|19050.74
04:37:28|19050.01
04:37:29|19050.32
04:37:32|19051.1
04:37:32|19050.99
04:37:34|19050.81
04:37:35|19050.8
04:37:36|19051.53
04:37:37|19051.25
04:37:38|19051.5
04:37:39|19050.56
04:37:40|19050.65
04:37:42|19050.44
04:37:43|19050.98
04:37:44|19050.71
04:37:45|19050.8
04:37:46|19050.5
04:37:47|19050.44
04:37:47|19051.39
04:37:48|19051.38
04:37:51|19051.43
04:37:52|19050.7
04:37:53|19051.23
04:37:54|19050.85
04:37:56|19050.46
04:37:56|19050.16
04:37:57|19048.15
04:37:58|19047.43
04:38:00|19048.01
04:38:00|19047.43
04:38:01|19047.96
04:38:02|19047.26
04:38:04|19047.78
04:38:06|19047.17
04:38:06|19047.01
04:38:07|19047.16
04:38:08|19047.97
04:38:09|19047.06
04:38:11|19047.5
04:38:12|19047.9
04:38:13|19046.75
04:38:15|19047.13
04:38:16|19047.07
04:38:16|19046.35
04:38:17|19047.12
04:38:19|19047.12
04:38:20|19047.13
04:38:21|19047.24
04:38:22|19047.5
04:38:23|19046.96
04:38:24|19045.71
04:38:25|19046.22
04:38:26|19046.37
04:38:27|19045.7
04:38:28|19046.27
04:38:29|19046.18
04:38:30|19046.54
04:38:31|19045.4
04:38:32|19046.22
04:38:33|19046.21
04:38:34|19045.7
04:38:35|19046.56
04:38:36|19045.2
04:38:37|19043.86
04:38:38|19043.43
04:38:39|19043.36
04:38:40|19044.11
04:38:41|19042.23
04:38:42|19042.53
04:38:43|19041.15
04:38:44|19042.01
04:38:45|19041.32
04:38:47|19041.9
04:38:47|19043.08
04:38:48|19044.88
04:38:50|19045.67
04:38:51|19045.6
04:38:53|19045.9
04:38:54|19046.68
04:38:54|19046.02
04:38:55|19046.7
04:38:57|19046.59
04:38:57|19046.21
04:38:59|19045.75
04:38:59|19045.79
04:39:00|19045.98
04:39:02|19045.8
04:39:02|19046.71
04:39:04|19045.74
04:39:05|19045.3
04:39:06|19045.95
04:39:07|19046.39
04:39:08|19045.72
04:39:09|19045.8
04:39:10|19046.1
04:39:11|19045.99
04:39:12|19046.29
04:39:13|19046.24
04:39:14|19046.23
04:39:15|19046.14
04:39:16|19046.23
04:39:17|19046.21
04:39:18|19046.27
04:39:19|19046.87
04:39:21|19046.28
04:39:21|19045.38
04:39:23|19045.95
04:39:24|19046.7
04:39:24|19046.65
04:39:25|19045.83
04:39:27|19045.97
04:39:28|19046.89
04:39:30|19046.38
04:39:30|19046.73
04:39:31|19046.41
04:39:32|19045.95
04:39:33|19046.77
04:39:34|19046.33
04:39:35|19046.94
04:39:36|19046.19
04:39:37|19045.57
04:39:38|19045.9
04:39:39|19045.66
04:39:40|19045.58
04:39:41|19045.07
04:39:42|19045.11
04:39:44|19045.19
04:39:46|19045.14
04:39:46|19044.98
04:39:47|19045.5
04:39:48|19045.79
04:39:49|19045.8
04:39:51|19045.96
04:39:51|19045.7
04:39:53|19045.6
04:39:54|19045.11
04:39:56|19045.77
04:39:56|19046.93
04:39:58|19046.05
04:39:59|19045.15
04:40:01|19045.24
04:40:01|19045.11
04:40:02|19045.2
04:40:03|19045.05
04:40:04|19045.14
04:40:05|19044.02
04:40:06|19042.66
04:40:08|19044.06
04:40:09|19042.4
04:40:10|19044.17
04:40:11|19043.44
04:40:12|19043.31
04:40:13|19043.58
04:40:14|19043.68
04:40:15|19043.7
04:40:16|19044.66
04:40:16|19043.7
04:40:18|19044.74
04:40:19|19044.74
04:40:20|19044.74
04:40:21|19045.79
04:40:22|19045.69
04:40:23|19046.01
04:40:24|19045.78
04:40:25|19045.43
04:40:26|19046.06
04:40:28|19046.
04:40:28|19047.53
04:40:30|19047.64
04:40:30|19047.91
04:40:31|19047.85
04:40:33|19044.99
04:40:34|19044.13
04:40:34|19045.1
04:40:37|19044.82
04:40:37|19044.97
04:40:38|19045.06
04:40:39|19045.25
04:40:40|19045.09
04:40:41|19045.16
04:40:42|19046.9
04:40:43|19047.31
04:40:44|19047.76
04:40:45|19047.51
04:40:46|19047.63
04:40:47|19047.5
04:40:48|19047.77
04:40:49|19047.49
04:40:50|19047.96
04:40:51|19047.45
04:40:52|19044.65
04:40:53|19045.
04:40:55|19045.83
04:40:57|19045.82
04:40:57|19046.63
04:40:58|19046.52
04:40:59|19046.67
04:41:00|19046.98
04:41:01|19047.25
04:41:03|19047.24
04:41:03|19048.4
04:41:04|19048.19
04:41:05|19047.83
04:41:07|19048.64
04:41:08|19047.84
04:41:09|19048.35
04:41:11|19048.02
04:41:11|19047.73
04:41:12|19047.92
04:41:13|19048.1
04:41:14|19048.59
04:41:15|19048.4
04:41:17|19046.51
04:41:18|19047.13
04:41:19|19047.26
04:41:20|19046.59
04:41:20|19047.56
04:41:21|19047.08
04:41:23|19047.68
04:41:24|19046.64
04:41:25|19047.4
04:41:25|19047.26
04:41:27|19047.06
04:41:28|19047.39
04:41:28|19047.62
04:41:29|19047.79
04:41:31|19047.79
04:41:32|19047.82
04:41:32|19048.09
04:41:34|19047.54
04:41:34|19048.
04:41:37|19048.38
04:41:37|19047.85
04:41:38|19047.8
04:41:39|19046.63
04:41:40|19047.08
04:41:41|19046.57
04:41:42|19047.49
04:41:43|19046.69
04:41:44|19047.1
04:41:46|19047.09
04:41:47|19047.09
04:41:48|19047.1
04:41:49|19046.78
04:41:50|19046.65
04:41:50|19047.21
04:41:52|19046.46
04:41:52|19047.02
04:41:55|19046.79
04:41:56|19046.47
04:41:58|19045.8
04:41:59|19045.95
04:42:00|19046.16
04:42:02|19046.84
04:42:02|19047.1
04:42:03|19047.
04:42:05|19045.72
04:42:07|19044.97
04:42:08|19044.38
04:42:09|19045.16
04:42:10|19044.96
04:42:11|19044.96
04:42:12|19045.
04:42:13|19044.79
04:42:14|19044.7
04:42:15|19044.69
04:42:16|19045.99
04:42:17|19046.23
04:42:18|19046.21
04:42:20|19046.01
04:42:21|19045.52
04:42:22|19045.36
04:42:22|19045.96
04:42:23|19046.25
04:42:25|19045.91
04:42:25|19045.84
04:42:26|19045.94
04:42:27|19045.65
04:42:28|19045.16
04:42:30|19046.11
04:42:31|19046.28
04:42:31|19046.08
04:42:32|19046.12
04:42:34|19045.5
04:42:35|19044.9
04:42:36|19044.12
04:42:38|19044.44
04:42:38|19042.98
04:42:40|19043.76
04:42:41|19043.61
04:42:41|19042.91
04:42:43|19042.4
04:42:44|19041.52
04:42:45|19041.98
04:42:46|19042.49
04:42:47|19042.13
04:42:48|19041.94
04:42:50|19040.85
04:42:50|19041.25
04:42:51|19041.38
04:42:52|19041.6
04:42:53|19040.89
04:42:55|19041.4
04:42:56|19041.95
04:42:57|19041.39
04:42:59|19041.8
04:43:00|19042.16
04:43:00|19041.6
04:43:01|19041.29
04:43:02|19041.7
04:43:04|19041.37
04:43:06|19041.34
04:43:06|19041.8
04:43:08|19042.18
04:43:09|19042.14
04:43:09|19039.01
04:43:11|19039.78
04:43:11|19040.16
04:43:12|19040.24
04:43:13|19039.32
04:43:15|19041.82
04:43:15|19041.93
04:43:16|19044.2
04:43:18|19044.01
04:43:18|19045.1
04:43:19|19045.
04:43:20|19044.78
04:43:22|19044.69
04:43:22|19044.75
04:43:23|19044.79
04:43:25|19044.99
04:43:25|19044.52
04:43:27|19045.44
04:43:27|19045.44
04:43:29|19045.2
04:43:29|19045.46
04:43:30|19045.39
04:43:32|19045.66
04:43:33|19043.85
04:43:34|19043.57
04:43:35|19043.26
04:43:36|19043.82
04:43:37|19044.29
04:43:39|19044.55
04:43:40|19044.43
04:43:40|19044.2
04:43:41|19043.41
04:43:43|19044.08
04:43:43|19044.36
04:43:44|19044.
04:43:45|19044.
04:43:46|19044.74
04:43:47|19044.8
04:43:49|19044.69
04:43:50|19044.11
04:43:51|19044.53
04:43:52|19043.64
04:43:53|19044.19
04:43:53|19045.03
04:43:55|19044.68
04:43:57|19045.01
04:43:58|19045.17
04:43:59|19045.17
04:44:00|19045.38
04:44:01|19045.31
04:44:01|19044.82
04:44:03|19045.02
04:44:04|19044.82
04:44:04|19044.82
04:44:07|19045.01
04:44:07|19045.01
04:44:08|19045.08
04:44:10|19046.54
04:44:11|19046.08
04:44:13|19046.1
04:44:13|19046.34
04:44:14|19046.47
04:44:15|19046.57
04:44:16|19046.18
04:44:17|19046.4
04:44:18|19045.02
04:44:19|19044.75
04:44:20|19044.75
04:44:21|19044.6
04:44:22|19044.53
04:44:24|19045.06
04:44:25|19045.37
04:44:26|19045.48
04:44:26|19045.46
04:44:28|19045.54
04:44:30|19044.88
04:44:31|19045.02
04:44:32|19045.42
04:44:32|19045.85
04:44:33|19045.93
04:44:34|19045.17
04:44:35|19045.94
04:44:37|19045.87
04:44:37|19046.52
04:44:39|19046.17
04:44:40|19046.33
04:44:41|19046.42
04:44:42|19046.26
04:44:43|19046.3
04:44:44|19046.33
04:44:45|19046.41
04:44:46|19046.53
04:44:47|19046.59
04:44:48|19050.57
04:44:49|19050.8
04:44:50|19050.3
04:44:51|19051.22
04:44:52|19050.94
04:44:53|19050.86
04:44:54|19051.22
04:44:55|19051.53
04:44:56|19051.59
04:44:57|19051.38
04:44:58|19051.44
04:45:00|19051.39
04:45:01|19050.84
04:45:02|19051.17
04:45:04|19050.4
04:45:04|19051.13
04:45:06|19051.1
04:45:07|19050.7
04:45:09|19051.09
04:45:09|19051.2
04:45:11|19051.28
04:45:12|19051.86
04:45:13|19050.98
04:45:13|19050.65
04:45:14|19050.69
04:45:15|19051.62
04:45:16|19051.68
04:45:18|19051.72
04:45:18|19052.09
04:45:19|19052.09
04:45:21|19051.88
04:45:22|19051.76
04:45:23|19052.07
04:45:24|19051.01
04:45:25|19050.93
04:45:26|19050.81
04:45:27|19050.98
04:45:28|19051.06
04:45:29|19051.3
04:45:30|19050.4
04:45:31|19051.
04:45:32|19050.95
04:45:33|19050.95
04:45:34|19050.96
04:45:35|19050.99
04:45:36|19051.29
04:45:37|19050.59
04:45:38|19049.5
04:45:39|19049.15
04:45:40|19049.3
04:45:41|19049.25
04:45:43|19049.58
04:45:43|19049.74
04:45:44|19049.74
04:45:46|19049.53
04:45:46|19049.46
04:45:48|19046.62
04:45:48|19047.28
04:45:50|19046.94
04:45:50|19046.76
04:45:52|19046.81
04:45:52|19046.65
04:45:54|19046.64
04:45:55|19046.52
04:45:56|19046.49
04:45:57|19045.89
04:45:58|19046.8
04:45:59|19046.37
04:46:01|19046.79
04:46:01|19046.71
04:46:03|19047.97
04:46:04|19047.44
04:46:06|19047.44
04:46:07|19047.63
04:46:08|19046.89
04:46:08|19046.86
04:46:09|19047.19
04:46:12|19046.83
04:46:12|19046.8
04:46:13|19047.01
04:46:14|19047.39
04:46:15|19047.38
04:46:16|19047.5
04:46:18|19048.19
04:46:18|19048.36
04:46:19|19047.51
04:46:21|19047.73
04:46:21|19047.93
04:46:22|19047.25
04:46:23|19047.08
04:46:25|19047.8
04:46:26|19047.5
04:46:27|19047.5
04:46:28|19047.43
04:46:29|19047.43
04:46:30|19047.1
04:46:31|19047.21
04:46:32|19046.8
04:46:33|19046.29
04:46:34|19046.95
04:46:35|19046.92
04:46:36|19047.11
04:46:37|19046.89
04:46:39|19046.67
04:46:40|19046.18
04:46:41|19046.51
04:46:42|19046.1
04:46:42|19046.67
04:46:43|19046.71
04:46:44|19046.08
04:46:46|19046.1
04:46:47|19046.17
04:46:48|19046.4
04:46:48|19045.93
04:46:50|19045.64
04:46:51|19045.96
04:46:51|19045.1
04:46:52|19044.69
04:46:53|19045.49
04:46:54|19045.4
04:46:56|19045.57
04:46:57|19045.4
04:46:58|19045.55
04:46:59|19045.58
04:47:01|19045.57
04:47:03|19045.62
04:47:03|19045.32
04:47:05|19046.65
04:47:06|19046.87
04:47:08|19048.2
04:47:08|19048.63
04:47:09|19048.18
04:47:10|19048.59
04:47:11|19048.64
04:47:12|19048.88
04:47:13|19048.51
04:47:14|19048.56
04:47:15|19048.81
04:47:16|19049.21
04:47:17|19049.3
04:47:18|19049.17
04:47:19|19049.22
04:47:20|19048.7
04:47:21|19047.48
04:47:22|19048.1
04:47:23|19047.27
04:47:25|19048.99
04:47:26|19049.34
04:47:27|19049.5
04:47:28|19048.76
04:47:29|19048.99
04:47:30|19048.92
04:47:31|19048.6
04:47:31|19048.55
04:47:33|19049.9
04:47:33|19050.09
04:47:35|19050.54
04:47:37|19050.01
04:47:37|19049.31
04:47:38|19049.8
04:47:39|19049.84
04:47:40|19049.8
04:47:42|19050.12
04:47:42|19049.9
04:47:43|19049.12
04:47:45|19048.78
04:47:45|19048.28
04:47:47|19048.16
04:47:48|19048.48
04:47:49|19047.53
04:47:49|19048.07
04:47:51|19048.13
04:47:52|19047.7
04:47:53|19048.3
04:47:54|19048.09
04:47:55|19047.06
04:47:56|19047.23
04:47:57|19047.8
04:47:58|19047.31
04:47:59|19047.78
04:48:01|19048.25
04:48:02|19048.07
04:48:03|19048.16
04:48:05|19048.1
04:48:05|19047.8
04:48:06|19047.72
04:48:08|19048.07
04:48:09|19048.48
04:48:10|19048.5
04:48:12|19048.71
04:48:12|19049.4
04:48:14|19048.1
04:48:14|19048.72
04:48:15|19049.09
04:48:16|19049.8
04:48:18|19049.63
04:48:18|19049.09
04:48:19|19049.24
04:48:20|19049.3
04:48:21|19050.65
04:48:22|19050.
04:48:24|19049.6
04:48:25|19049.66
04:48:26|19049.31
04:48:27|19049.3
04:48:28|19048.95
04:48:29|19047.43
04:48:30|19047.41
04:48:31|19047.8
04:48:33|19047.89
04:48:34|19047.77
04:48:34|19047.82
04:48:36|19048.03
04:48:37|19048.96
04:48:37|19048.89
04:48:39|19048.91
04:48:41|19048.99
04:48:42|19047.89
04:48:43|19048.6
04:48:44|19048.5
04:48:45|19049.4
04:48:46|19049.13
04:48:47|19049.41
04:48:49|19048.9
04:48:49|19049.26
04:48:51|19049.21
04:48:51|19048.94
04:48:54|19048.75
04:48:54|19048.93
04:48:55|19048.94
04:48:56|19049.
04:48:57|19048.93
04:48:58|19049.25
04:48:59|19049.24
04:49:01|19049.94
04:49:03|19050.01
04:49:03|19050.07
04:49:04|19049.99
04:49:05|19050.5
04:49:06|19050.86
04:49:07|19050.37
04:49:08|19050.19
04:49:09|19050.29
04:49:11|19050.16
04:49:12|19050.16
04:49:13|19049.94
04:49:14|19049.81
04:49:15|19049.67
04:49:16|19049.48
04:49:17|19049.77
04:49:18|19050.1
04:49:19|19050.49
04:49:20|19050.49
04:49:21|19050.56
04:49:22|19049.04
04:49:23|19049.07
04:49:24|19048.4
04:49:26|19049.7
04:49:27|19049.55
04:49:28|19049.75
04:49:29|19049.71
04:49:30|19049.45
04:49:31|19049.41
04:49:32|19049.49
04:49:33|19049.86
04:49:34|19049.64
04:49:34|19049.49
04:49:35|19049.95
04:49:37|19049.8
04:49:38|19049.59
04:49:39|19048.78
04:49:39|19048.63
04:49:41|19048.48
04:49:42|19047.4
04:49:44|19048.1
04:49:44|19047.53
04:49:45|19047.61
04:49:46|19048.03
04:49:47|19048.21
04:49:48|19047.78
04:49:49|19047.92
04:49:51|19047.74
04:49:53|19048.23
04:49:53|19047.64
04:49:54|19047.89
04:49:55|19046.81
04:49:56|19046.09
04:49:57|19046.96
04:49:58|19047.12
04:49:59|19047.2
04:50:00|19046.8
04:50:02|19047.19
04:50:03|19045.55
04:50:05|19045.57
04:50:05|19046.44
04:50:06|19046.3
04:50:07|19046.65
04:50:09|19046.49
04:50:11|19046.68
04:50:11|19046.17
04:50:12|19046.51
04:50:14|19046.7
04:50:15|19046.64
04:50:16|19046.77
04:50:16|19046.51
04:50:18|19047.
04:50:19|19046.69
04:50:20|19046.5
04:50:21|19046.5
04:50:21|19045.5
04:50:23|19046.63
04:50:24|19047.02
04:50:25|19046.54
04:50:26|19046.63
04:50:27|19046.42
04:50:28|19046.01
04:50:29|19045.31
04:50:29|19045.3
04:50:30|19045.44
04:50:32|19046.37
04:50:33|19046.44
04:50:33|19046.29
04:50:35|19046.74
04:50:35|19046.63
04:50:36|19046.61
04:50:39|19047.04
04:50:39|19046.27
04:50:40|19046.
04:50:41|19046.28
04:50:43|19046.1
04:50:44|19046.57
04:50:45|19045.96
04:50:45|19045.46
04:50:46|19045.88
04:50:47|19046.24
04:50:48|19045.85
04:50:50|19045.83
04:50:50|19046.14
04:50:52|19047.
04:50:52|19047.12
04:50:54|19047.12
04:50:54|19047.19
04:50:55|19047.2
04:50:57|19047.43
04:50:57|19047.44
04:50:59|19047.12
04:51:00|19047.02
04:51:01|19047.26
04:51:02|19047.51
04:51:04|19046.99
04:51:05|19046.99
04:51:07|19047.
04:51:07|19047.09
04:51:08|19046.5
04:51:09|19046.6
04:51:10|19046.59
04:51:12|19045.81
04:51:13|19045.9
04:51:14|19046.66
04:51:16|19047.33
04:51:17|19047.55
04:51:18|19047.59
04:51:19|19047.71
04:51:21|19046.92
04:51:21|19046.59
04:51:23|19046.61
04:51:25|19047.35
04:51:25|19047.12
04:51:27|19047.18
04:51:28|19047.19
04:51:28|19045.65
04:51:30|19045.94
04:51:31|19045.89
04:51:31|19045.48
04:51:32|19045.36
04:51:35|19045.62
04:51:35|19045.35
04:51:36|19045.25
04:51:37|19044.02
04:51:38|19042.79
04:51:39|19043.81
04:51:40|19043.48
04:51:41|19043.5
04:51:42|19043.28
04:51:43|19043.49
04:51:45|19043.34
04:51:47|19043.3
04:51:48|19042.04
04:51:49|19042.07
04:51:50|19042.46
04:51:51|19042.98
04:51:53|19043.41
04:51:53|19043.24
04:51:55|19043.13
04:51:55|19043.01
04:51:57|19042.94
04:51:57|19042.88
04:51:58|19042.23
04:52:00|19043.29
04:52:01|19042.54
04:52:01|19040.56
04:52:03|19040.98
04:52:04|19040.17
04:52:05|19038.99
04:52:06|19038.72
04:52:07|19038.78
04:52:08|19038.42
04:52:10|19038.77
04:52:11|19037.72
04:52:12|19037.99
04:52:13|19036.92
04:52:14|19037.
04:52:15|19035.72
04:52:17|19035.34
04:52:18|19034.86
04:52:19|19034.95
04:52:19|19035.19
04:52:21|19036.52
04:52:22|19034.75
04:52:23|19036.23
04:52:25|19036.49
04:52:25|19035.25
04:52:26|19035.46
04:52:27|19035.86
04:52:29|19035.61
04:52:30|19036.28
04:52:31|19035.94
04:52:32|19035.12
04:52:33|19035.34
04:52:34|19035.51
04:52:36|19035.31
04:52:37|19035.31
04:52:38|19036.08
04:52:39|19036.19
04:52:39|19036.09
04:52:41|19035.92
04:52:42|19034.47
04:52:42|19034.38
04:52:44|19033.35
04:52:44|19034.19
04:52:45|19033.86
04:52:47|19034.12
04:52:48|19033.96
04:52:48|19033.69
04:52:49|19032.76
04:52:50|19032.73
04:52:52|19032.83
04:52:53|19032.75
04:52:54|19032.91
04:52:55|19032.29
04:52:56|19033.17
04:52:57|19032.99
04:52:58|19033.07
04:52:59|19033.46
04:53:00|19033.14
04:53:01|19033.06
04:53:02|19033.36
04:53:03|19033.41
04:53:03|19032.92
04:53:06|19032.35
04:53:07|19031.1
04:53:09|19031.59
04:53:10|19032.16
04:53:11|19031.7
04:53:13|19031.58
04:53:13|19030.
04:53:14|19029.69
04:53:16|19029.28
04:53:17|19029.57
04:53:18|19028.96
04:53:19|19028.02
04:53:20|19027.95
04:53:21|19027.88
04:53:22|19028.9
04:53:24|19026.81
04:53:25|19027.67
04:53:26|19027.64
04:53:27|19028.88
04:53:28|19031.97
04:53:29|19028.67
04:53:29|19026.81
04:53:31|19027.53
04:53:32|19026.96
04:53:33|19026.92
04:53:34|19026.59
04:53:35|19027.09
04:53:36|19025.49
04:53:37|19025.92
04:53:37|19026.64
04:53:39|19026.61
04:53:40|19028.4
04:53:41|19028.28
04:53:42|19028.45
04:53:44|19028.53
04:53:45|19028.99
04:53:46|19029.79
04:53:47|19030.26
04:53:47|19029.81
04:53:49|19028.72
04:53:49|19028.79
04:53:50|19029.09
04:53:52|19029.52
04:53:53|19029.5
04:53:54|19028.51
04:53:54|19028.93
04:53:56|19028.8
04:53:56|19029.28
04:53:57|19028.16
04:53:59|19028.25
04:54:00|19027.75
04:54:01|19027.52
04:54:01|19027.06
04:54:03|19027.8
04:54:04|19027.86
04:54:05|19027.87
04:54:07|19027.65
04:54:08|19027.44
04:54:09|19027.25
04:54:10|19027.25
04:54:11|19027.17
04:54:12|19027.49
04:54:13|19027.18
04:54:14|19027.77
04:54:15|19027.78
04:54:16|19027.78
04:54:18|19028.56
04:54:20|19029.2
04:54:20|19029.08
04:54:21|19029.69
04:54:22|19028.9
04:54:23|19029.48
04:54:24|19028.34
04:54:25|19027.55
04:54:26|19027.61
04:54:27|19027.35
04:54:28|19027.44
04:54:30|19027.28
04:54:31|19027.59
04:54:32|19027.94
04:54:33|19027.49
04:54:33|19027.97
04:54:34|19027.54
04:54:35|19028.77
04:54:37|19029.87
04:54:37|19031.02
04:54:38|19032.14
04:54:40|19031.29
04:54:40|19032.3
04:54:42|19032.64
04:54:43|19030.65
04:54:43|19031.26
04:54:44|19031.75
04:54:46|19031.94
04:54:47|19032.14
04:54:48|19031.
04:54:49|19032.2
04:54:50|19032.42
04:54:51|19032.44
04:54:52|19032.32
04:54:53|19032.26
04:54:54|19032.9
04:54:55|19032.94
04:54:56|19033.08
04:54:57|19031.98
04:54:58|19033.1
04:54:59|19032.15
04:55:00|19031.93
04:55:01|19031.39
04:55:02|19031.39
04:55:04|19033.15
04:55:05|19034.2
04:55:06|19033.26
04:55:07|19033.4
04:55:09|19037.79
04:55:10|19037.48
04:55:11|19036.
04:55:12|19036.01
04:55:13|19036.87
04:55:14|19036.61
04:55:15|19035.97
04:55:16|19034.76
04:55:17|19035.94
04:55:18|19035.54
04:55:19|19035.6
04:55:20|19035.47
04:55:21|19036.49
04:55:22|19036.31
04:55:23|19036.5
04:55:24|19036.65
04:55:25|19036.25
04:55:26|19036.6
04:55:27|19036.41
04:55:28|19036.28
04:55:29|19036.12
04:55:30|19035.6
04:55:32|19035.91
04:55:32|19035.49
04:55:34|19036.11
04:55:35|19035.95
04:55:35|19036.32
04:55:37|19036.2
04:55:37|19036.33
04:55:38|19036.3
04:55:40|19036.44
04:55:41|19036.1
04:55:42|19035.72
04:55:43|19036.02
04:55:44|19035.11
04:55:45|19035.71
04:55:46|19036.05
04:55:47|19035.66
04:55:48|19036.32
04:55:49|19035.38
04:55:50|19035.36
04:55:51|19035.68
04:55:52|19034.23
04:55:53|19032.82
04:55:54|19032.81
04:55:55|19033.54
04:55:56|19033.13
04:55:57|19033.44
04:55:58|19033.16
04:55:59|19033.3
04:56:00|19033.14
04:56:01|19032.22
04:56:02|19034.1
04:56:03|19033.06
04:56:04|19033.37
04:56:05|19032.75
04:56:06|19032.81
04:56:07|19032.36
04:56:08|19032.9
04:56:10|19033.26
04:56:12|19032.85
04:56:12|19031.91
04:56:14|19031.43
04:56:15|19031.89
04:56:16|19031.14
04:56:17|19032.05
04:56:18|19031.66
04:56:20|19031.71
04:56:20|19031.61
04:56:22|19033.21
04:56:22|19033.19
04:56:23|19033.32
04:56:24|19033.28
04:56:25|19033.26
04:56:26|19033.59
04:56:28|19033.
04:56:29|19032.77
04:56:30|19032.42
04:56:30|19034.6
04:56:31|19034.06
04:56:33|19034.7
04:56:34|19034.4
04:56:35|19034.88
04:56:36|19035.07
04:56:36|19035.09
04:56:37|19034.81
04:56:39|19034.89
04:56:40|19035.07
04:56:41|19035.2
04:56:42|19034.33
04:56:43|19034.05
04:56:44|19033.8
04:56:45|19033.75
04:56:46|19033.75
04:56:47|19033.75
04:56:48|19033.74
04:56:49|19033.69
04:56:50|19035.08
04:56:51|19034.56
04:56:52|19033.78
04:56:53|19034.07
04:56:54|19034.33
04:56:55|19034.38
04:56:56|19033.93
04:56:57|19034.44
04:56:58|19034.5
04:56:59|19034.37
04:57:00|19033.66
04:57:01|19033.62
04:57:02|19033.5
04:57:03|19033.59
04:57:04|19033.6
04:57:05|19033.84
04:57:06|19034.23
04:57:08|19036.6
04:57:08|19035.34
04:57:09|19032.58
04:57:11|19033.21
04:57:12|19031.86
04:57:13|19032.02
04:57:14|19032.25
04:57:15|19032.35
04:57:16|19031.87
04:57:17|19032.73
04:57:18|19032.52
04:57:19|19032.2
04:57:20|19032.1
04:57:21|19032.57
04:57:22|19032.26
04:57:22|19032.1
04:57:24|19032.51
04:57:25|19032.47
04:57:26|19032.43
04:57:26|19032.19
04:57:28|19032.28
04:57:29|19033.02
04:57:30|19033.35
04:57:31|19033.36
04:57:32|19032.77
04:57:34|19032.3
04:57:34|19032.2
04:57:35|19032.59
04:57:36|19031.91
04:57:37|19032.26
04:57:38|19033.18
04:57:39|19032.07
04:57:40|19031.6
04:57:41|19031.91
04:57:42|19031.61
04:57:43|19031.57
04:57:44|19031.3
04:57:45|19031.43
04:57:46|19031.48
04:57:47|19031.94
04:57:48|19031.94
04:57:49|19032.58
04:57:50|19032.85
04:57:52|19030.12
04:57:53|19029.48
04:57:54|19029.52
04:57:55|19030.46
04:57:56|19029.81
04:57:57|19030.38
04:57:59|19030.2
04:57:59|19030.26
04:58:00|19031.54
04:58:01|19031.65
04:58:02|19032.15
04:58:03|19030.83
04:58:04|19029.2
04:58:06|19029.56
04:58:07|19031.29
04:58:08|19030.51
04:58:09|19030.81
04:58:11|19031.5
04:58:11|19030.97
04:58:13|19030.43
04:58:13|19031.25
04:58:15|19031.38
04:58:16|19032.36
04:58:17|19031.17
04:58:19|19033.23
04:58:19|19034.31
04:58:20|19033.03
04:58:21|19033.75
04:58:22|19033.91
04:58:23|19033.52
04:58:24|19033.89
04:58:25|19033.9
04:58:26|19033.96
04:58:28|19036.35
04:58:29|19036.26
04:58:30|19035.95
04:58:31|19036.09
04:58:31|19036.23
04:58:33|19035.77
04:58:34|19036.66
04:58:35|19036.86
04:58:36|19036.75
04:58:37|19036.74
04:58:38|19036.17
04:58:39|19037.
04:58:40|19037.1
04:58:41|19037.54
04:58:42|19037.09
04:58:43|19037.57
04:58:44|19037.89
04:58:45|19037.92
04:58:46|19037.58
04:58:47|19038.47
04:58:48|19037.88
04:58:49|19037.18
04:58:50|19037.19
04:58:51|19036.89
04:58:52|19038.4
04:58:53|19038.44
04:58:54|19037.53
04:58:55|19038.02
04:58:56|19037.69
04:58:57|19037.66
04:58:58|19038.26
04:58:59|19038.38
04:59:00|19037.56
04:59:01|19039.64
04:59:02|19040.
04:59:03|19040.
04:59:04|19040.42
04:59:06|19041.3
04:59:06|19041.23
04:59:07|19041.11
04:59:08|19041.03
04:59:09|19043.52
04:59:11|19041.84
04:59:12|19042.11
04:59:14|19042.11
04:59:14|19042.11
04:59:16|19042.62
04:59:17|19042.19
04:59:18|19042.68
04:59:20|19043.42
04:59:21|19043.89
04:59:21|19044.18
04:59:22|19045.17
04:59:23|19045.01
04:59:25|19044.86
04:59:26|19044.72
04:59:27|19044.61
04:59:27|19044.85
04:59:29|19044.82
04:59:30|19045.16
04:59:31|19044.36
04:59:32|19045.41
04:59:33|19045.65
04:59:34|19046.39
04:59:35|19046.77
04:59:36|19047.09
04:59:37|19047.28
04:59:38|19046.56
04:59:39|19046.95
04:59:40|19046.09
04:59:40|19045.39
04:59:42|19046.15
04:59:43|19047.02
04:59:44|19046.85
04:59:45|19047.49
04:59:46|19047.48
04:59:48|19047.77
04:59:48|19047.8
04:59:49|19047.73
04:59:51|19048.64
04:59:53|19047.85
04:59:53|19047.71
04:59:54|19047.14
04:59:55|19045.21
04:59:56|19046.41
04:59:57|19047.48
04:59:58|19047.24
05:00:00|19046.74
05:00:01|19046.4
05:00:02|19046.24
05:00:03|19043.59
05:00:04|19045.76
05:00:05|19045.41
05:00:06|19043.1
05:00:07|19042.38
05:00:08|19041.45
05:00:09|19042.5
05:00:10|19042.8
05:00:11|19042.61
05:00:13|19043.69
05:00:15|19042.35
05:00:16|19042.12
05:00:17|19042.39
05:00:19|19042.35
05:00:21|19042.21
05:00:21|19043.02
05:00:22|19042.71
05:00:23|19042.4
05:00:24|19043.16
05:00:25|19042.66
05:00:26|19043.74
05:00:28|19043.99
05:00:29|19043.47
05:00:30|19043.88
05:00:31|19043.52
05:00:32|19043.96
05:00:32|19044.49
05:00:34|19044.05
05:00:35|19044.53
05:00:36|19043.82
05:00:37|19044.38
05:00:37|19043.92
05:00:39|19044.
05:00:40|19043.81
05:00:41|19043.28
05:00:42|19043.27
05:00:43|19043.75
05:00:44|19043.4
05:00:45|19044.42
05:00:46|19043.89
05:00:47|19043.73
05:00:48|19044.44
05:00:49|19044.69
05:00:50|19045.15
05:00:50|19045.51
05:00:51|19044.95
05:00:53|19045.6
05:00:54|19045.75
05:00:55|19046.44
05:00:56|19047.03
05:00:56|19046.45
05:00:57|19046.64
05:00:59|19046.7
05:01:00|19046.69
05:01:01|19047.08
05:01:02|19045.93
05:01:03|19045.47
05:01:04|19045.01
05:01:05|19045.57
05:01:06|19045.5
05:01:07|19044.8
05:01:08|19045.01
05:01:09|19045.43
05:01:10|19045.06
05:01:10|19045.18
05:01:12|19045.54
05:01:13|19044.91
05:01:14|19045.1
05:01:16|19045.34
05:01:16|19045.21
05:01:17|19045.1
05:01:18|19045.07
05:01:19|19042.97
05:01:20|19043.41
05:01:21|19043.09
05:01:22|19043.41
05:01:23|19043.25
05:01:24|19043.21
05:01:25|19043.21
05:01:26|19044.81
05:01:27|19045.44
05:01:28|19045.93
05:01:29|19045.9
05:01:30|19045.93
05:01:31|19046.84
05:01:32|19046.25
05:01:33|19046.87
05:01:34|19048.51
05:01:35|19047.66
05:01:36|19047.79
05:01:38|19048.29
05:01:38|19047.5
05:01:39|19047.49
05:01:40|19048.05
05:01:41|19048.11
05:01:43|19048.11
05:01:43|19048.1
05:01:44|19048.5
05:01:45|19049.06
05:01:46|19049.19
05:01:47|19048.68
05:01:48|19048.74
05:01:49|19049.02
05:01:50|19049.54
05:01:51|19050.
05:01:53|19048.14
05:01:54|19048.68
05:01:55|19049.09
05:01:56|19049.15
05:01:57|19048.9
05:01:58|19048.89
05:01:59|19049.71
05:02:00|19049.99
05:02:01|19048.12
05:02:02|19047.82
05:02:03|19047.6
05:02:04|19048.97
05:02:05|19048.16
05:02:06|19046.85
05:02:07|19046.93
05:02:08|19047.08
05:02:10|19048.1
05:02:10|19048.42
05:02:11|19048.09
05:02:12|19047.02
05:02:13|19047.73
05:02:15|19048.61
05:02:17|19048.7
05:02:18|19048.15
05:02:18|19048.77
05:02:19|19048.73
05:02:21|19048.6
05:02:22|19048.59
05:02:23|19049.06
05:02:24|19049.58
05:02:25|19049.57
05:02:25|19048.98
05:02:26|19049.
05:02:28|19048.96
05:02:29|19049.
05:02:30|19048.7
05:02:31|19049.01
05:02:33|19048.71
05:02:33|19048.17
05:02:34|19049.48
05:02:35|19049.88
05:02:36|19049.02
05:02:38|19048.9
05:02:38|19049.1
05:02:39|19050.75
05:02:40|19050.19
05:02:41|19049.3
05:02:42|19049.91
05:02:44|19049.98
05:02:44|19049.62
05:02:45|19049.95
05:02:46|19049.84
05:02:47|19050.2
05:02:48|19050.39
05:02:49|19049.92
05:02:50|19049.35
05:02:51|19048.32
05:02:52|19048.73
05:02:54|19048.53
05:02:54|19048.79
05:02:55|19049.08
05:02:57|19049.67
05:02:58|19050.
05:02:58|19049.88
05:03:00|19051.65
05:03:01|19050.67
05:03:02|19050.27
05:03:03|19050.25
05:03:04|19048.63
05:03:05|19048.86
05:03:06|19048.65
05:03:07|19046.26
05:03:08|19046.2
05:03:09|19046.43
05:03:10|19045.88
05:03:11|19045.72
05:03:12|19045.69
05:03:13|19046.8
05:03:14|19046.53
05:03:16|19046.91
05:03:16|19048.09
05:03:18|19047.57
05:03:18|19047.06
05:03:20|19047.49
05:03:21|19047.51
05:03:22|19046.91
05:03:23|19047.67
05:03:24|19047.57
05:03:25|19048.79
05:03:27|19047.01
05:03:28|19044.87
05:03:29|19044.17
05:03:30|19044.06
05:03:31|19044.68
05:03:32|19044.7
05:03:33|19044.14
05:03:34|19045.55
05:03:35|19045.82
05:03:36|19046.31
05:03:38|19045.86
05:03:38|19045.11
05:03:39|19045.19
05:03:40|19045.44
05:03:41|19045.38
05:03:42|19044.73
05:03:43|19044.28
05:03:44|19044.82
05:03:45|19044.42
05:03:46|19044.96
05:03:47|19045.37
05:03:48|19045.84
05:03:49|19045.
05:03:50|19045.28
05:03:51|19044.45
05:03:52|19045.01
05:03:53|19045.03
05:03:54|19044.92
05:03:55|19044.59
05:03:56|19044.47
05:03:57|19044.39
05:03:58|19045.3
05:03:59|19045.66
05:04:00|19044.91
05:04:02|19044.84
05:04:03|19045.21
05:04:04|19045.2
05:04:05|19046.03
05:04:06|19045.59
05:04:07|19045.66
05:04:08|19045.58
05:04:09|19046.36
05:04:09|19045.29
05:04:11|19045.3
05:04:12|19046.01
05:04:12|19046.17
05:04:14|19046.6
05:04:15|19046.5
05:04:17|19047.06
05:04:17|19046.85
05:04:18|19046.79
05:04:19|19045.87
05:04:20|19045.9
05:04:22|19045.58
05:04:24|19045.32
05:04:24|19044.86
05:04:25|19044.92
05:04:27|19045.47
05:04:27|19045.07
05:04:29|19045.64
05:04:30|19044.9
05:04:30|19045.41
05:04:31|19046.45
05:04:33|19046.3
05:04:34|19046.29
05:04:35|19046.64
05:04:36|19046.36
05:04:38|19047.43
05:04:38|19046.51
05:04:40|19047.63
05:04:41|19047.4
05:04:42|19047.23
05:04:43|19048.41
05:04:45|19047.83
05:04:46|19048.41
05:04:46|19048.37
05:04:48|19046.32
05:04:49|19048.86
05:04:50|19049.01
05:04:51|19048.68
05:04:51|19047.96
05:04:52|19047.85
05:04:53|19048.33
05:04:54|19049.39
05:04:55|19049.67
05:04:56|19049.09
05:04:58|19049.6
05:04:59|19049.76
05:05:00|19049.49
05:05:01|19050.38
05:05:03|19049.04
05:05:04|19048.78
05:05:04|19048.14
05:05:06|19048.17
05:05:07|19048.18
05:05:07|19049.09
05:05:09|19049.42
05:05:10|19049.01
05:05:10|19046.35
05:05:12|19047.39
05:05:13|19047.43
05:05:13|19046.64
05:05:14|19045.28
05:05:15|19045.58
05:05:17|19045.41
05:05:19|19044.21
05:05:19|19044.23
05:05:21|19044.22
05:05:22|19044.23
05:05:23|19044.
05:05:25|19044.68
05:05:26|19044.75
05:05:27|19043.99
05:05:28|19044.05
05:05:29|19043.96
05:05:30|19043.44
05:05:30|19043.01
05:05:32|19041.55
05:05:33|19041.27
05:05:33|19041.3
05:05:35|19041.01
05:05:36|19040.79
05:05:37|19041.72
05:05:37|19041.59
05:05:39|19041.6
05:05:40|19041.61
05:05:41|19041.5
05:05:42|19042.76
05:05:43|19042.49
05:05:45|19042.41
05:05:45|19042.41
05:05:46|19041.75
05:05:47|19042.36
05:05:48|19041.88
05:05:49|19041.87
05:05:50|19042.41
05:05:51|19042.03
05:05:52|19041.9
05:05:53|19041.88
05:05:55|19041.36
05:05:56|19041.42
05:05:57|19041.1
05:05:57|19040.69
05:05:58|19040.75
05:06:00|19041.87
05:06:01|19040.64
05:06:01|19040.8
05:06:03|19041.26
05:06:04|19041.23
05:06:04|19040.6
05:06:06|19043.63
05:06:06|19045.23
05:06:08|19045.34
05:06:09|19046.35
05:06:10|19044.88
05:06:11|19046.14
05:06:12|19047.34
05:06:13|19047.53
05:06:14|19047.51
05:06:15|19047.21
05:06:16|19047.7
05:06:17|19047.43
05:06:19|19047.56
05:06:20|19047.12
05:06:22|19047.07
05:06:22|19046.5
05:06:24|19046.58
05:06:26|19046.62
05:06:26|19046.95
05:06:27|19046.9
05:06:28|19046.41
05:06:29|19046.45
05:06:31|19046.6
05:06:32|19046.35
05:06:32|19047.4
05:06:34|19046.54
05:06:36|19046.47
05:06:36|19046.48
05:06:38|19046.48
05:06:39|19046.41
05:06:40|19046.41
05:06:41|19047.09
05:06:42|19047.45
05:06:43|19047.64
05:06:45|19048.71
05:06:45|19049.
05:06:47|19049.19
05:06:48|19050.42
05:06:49|19050.91
05:06:50|19050.97
05:06:51|19049.73
05:06:52|19050.73
05:06:53|19050.53
05:06:54|19050.26
05:06:55|19049.09
05:06:56|19049.58
05:06:57|19049.59
05:06:59|19049.09
05:07:00|19049.79
05:07:01|19049.88
05:07:02|19049.9
05:07:04|19049.87
05:07:05|19049.56
05:07:06|19050.54
05:07:07|19050.38
05:07:09|19050.43
05:07:09|19050.75
05:07:11|19050.95
05:07:11|19051.21
05:07:12|19051.3
05:07:14|19051.19
05:07:15|19051.16
05:07:15|19049.63
05:07:17|19050.12
05:07:18|19049.66
05:07:20|19049.58
05:07:21|19050.14
05:07:21|19050.48
05:07:23|19050.42
05:07:23|19050.23
05:07:25|19050.9
05:07:25|19047.77
05:07:27|19047.41
05:07:28|19047.11
05:07:30|19047.42
05:07:30|19047.54
05:07:31|19047.37
05:07:33|19047.51
05:07:33|19048.
05:07:34|19048.09
05:07:35|19048.12
05:07:36|19047.97
05:07:37|19048.14
05:07:39|19047.46
05:07:41|19045.66
05:07:42|19046.84
05:07:43|19046.83
05:07:43|19046.26
05:07:45|19045.68
05:07:45|19045.06
05:07:46|19045.18
05:07:48|19045.19
05:07:49|19045.04
05:07:50|19044.9
05:07:51|19045.49
05:07:52|19045.
05:07:53|19044.91
05:07:54|19044.83
05:07:55|19044.44
05:07:56|19044.58
05:07:57|19044.57
05:07:58|19043.59
05:07:59|19042.97
05:08:00|19043.48
05:08:01|19043.9
05:08:02|19043.92
05:08:04|19043.23
05:08:04|19043.6
05:08:06|19043.69
05:08:07|19043.26
05:08:08|19043.6
05:08:09|19043.59
05:08:10|19043.56
05:08:11|19042.05
05:08:12|19042.67
05:08:14|19042.92
05:08:14|19042.92
05:08:15|19042.7
05:08:16|19042.14
05:08:17|19043.08
05:08:18|19042.38
05:08:20|19042.53
05:08:21|19042.52
05:08:23|19043.01
05:08:24|19042.72
05:08:24|19043.04
05:08:26|19043.11
05:08:27|19043.02
05:08:28|19042.67
05:08:29|19042.88
05:08:30|19043.35
05:08:31|19042.65
05:08:32|19042.52
05:08:33|19042.56
05:08:34|19043.95
05:08:35|19044.03
05:08:36|19044.25
05:08:37|19044.23
05:08:38|19044.
05:08:39|19044.23
05:08:41|19043.91
05:08:42|19043.45
05:08:42|19043.41
05:08:43|19043.51
05:08:45|19043.14
05:08:46|19043.23
05:08:47|19043.23
05:08:48|19042.61
05:08:49|19042.96
05:08:50|19040.05
05:08:51|19040.43
05:08:52|19039.88
05:08:53|19039.93
05:08:54|19040.62
05:08:55|19039.86
05:08:56|19040.16
05:08:57|19040.09
05:08:59|19040.
05:09:00|19041.05
05:09:01|19041.23
05:09:02|19041.7
05:09:03|19040.73
05:09:04|19041.28
05:09:05|19041.49
05:09:06|19040.71
05:09:07|19040.68
05:09:08|19040.75
05:09:09|19040.65
05:09:10|19040.66
05:09:10|19040.66
05:09:12|19040.72
05:09:12|19040.56
05:09:14|19040.4
05:09:15|19039.99
05:09:16|19040.37
05:09:17|19039.
05:09:18|19040.05
05:09:19|19039.7
05:09:21|19040.09
05:09:21|19040.1
05:09:23|19039.8
05:09:24|19039.62
05:09:25|19040.13
05:09:27|19040.15
05:09:27|19040.51
05:09:29|19039.32
05:09:31|19039.83
05:09:32|19039.9
05:09:33|19039.97
05:09:33|19040.82
05:09:35|19040.56
05:09:37|19041.82
05:09:38|19041.41
05:09:39|19041.1
05:09:40|19040.85
05:09:41|19041.32
05:09:42|19041.66
05:09:43|19043.13
05:09:44|19043.91
05:09:45|19045.04
05:09:46|19045.22
05:09:47|19045.89
05:09:49|19046.52
05:09:50|19046.7
05:09:51|19046.21
05:09:52|19046.67
05:09:53|19046.98
05:09:54|19047.13
05:09:55|19047.27
05:09:56|19047.11
05:09:57|19046.75
05:09:58|19046.77
05:09:58|19046.82
05:10:00|19046.41
05:10:02|19047.
05:10:03|19047.17
05:10:04|19047.42
05:10:05|19045.44
05:10:07|19045.13
05:10:07|19046.27
05:10:08|19046.89
05:10:09|19046.19
05:10:10|19047.08
05:10:11|19047.27
05:10:12|19047.13
05:10:13|19047.22
05:10:14|19047.19
05:10:16|19047.1
05:10:17|19047.33
05:10:18|19047.3
05:10:19|19046.85
05:10:20|19046.12
05:10:21|19046.29
05:10:23|19046.87
05:10:24|19046.67
05:10:25|19049.54
05:10:26|19048.63
05:10:28|19047.45
05:10:30|19047.77
05:10:30|19047.29
05:10:32|19048.1
05:10:33|19047.54
05:10:34|19047.59
05:10:35|19048.14
05:10:35|19047.53
05:10:36|19046.43
05:10:38|19046.1
05:10:38|19046.82
05:10:40|19046.49
05:10:41|19047.08
05:10:42|19047.11
05:10:43|19046.48
05:10:45|19046.61
05:10:47|19045.69
05:10:47|19046.53
05:10:48|19046.08
05:10:49|19046.2
05:10:50|19046.5
05:10:51|19045.86
05:10:52|19046.3
05:10:53|19045.64
05:10:54|19046.13
05:10:55|19046.45
05:10:56|19044.92
05:10:57|19045.22
05:10:58|19045.75
05:10:59|19046.14
05:11:00|19045.63
05:11:02|19046.1
05:11:03|19046.06
05:11:04|19045.94
05:11:05|19046.1
05:11:09|19045.98
05:11:09|19046.98
05:11:11|19046.96
05:11:11|19046.73
05:11:13|19046.43
05:11:14|19046.18
05:11:14|19046.67
05:11:15|19046.47
05:11:16|19046.5
05:11:17|19047.56
05:11:18|19046.89
05:11:20|19048.32
05:11:20|19048.21
05:11:22|19048.03
05:11:22|19048.73
05:11:24|19048.68
05:11:25|19048.88
05:11:26|19048.54
05:11:27|19048.41
05:11:28|19047.81
05:11:29|19048.25
05:11:30|19048.77
05:11:31|19050.06
05:11:33|19050.33
05:11:34|19049.18
05:11:34|19049.76
05:11:35|19050.06
05:11:36|19049.68
05:11:38|19049.59
05:11:39|19049.86
05:11:40|19049.4
05:11:41|19049.67
05:11:42|19049.8
05:11:43|19049.47
05:11:44|19049.67
05:11:45|19050.03
05:11:46|19050.01
05:11:47|19049.76
05:11:48|19050.09
05:11:49|19050.04
05:11:50|19050.11
05:11:51|19050.45
05:11:52|19051.42
05:11:53|19050.96
05:11:54|19051.65
05:11:55|19051.26
05:11:56|19051.26
05:11:58|19052.02
05:11:58|19052.03
05:12:00|19052.01
05:12:00|19051.46
05:12:02|19051.46
05:12:02|19051.96
05:12:05|19050.8
05:12:06|19051.45
05:12:07|19051.49
05:12:08|19051.55
05:12:09|19051.83
05:12:10|19050.68
05:12:11|19051.81
05:12:12|19050.49
05:12:13|19050.8
05:12:14|19051.37
05:12:15|19051.31
05:12:16|19051.13
05:12:17|19051.19
05:12:18|19051.5
05:12:19|19052.1
05:12:20|19051.56
05:12:21|19051.92
05:12:22|19052.95
05:12:23|19052.84
05:12:24|19052.48
05:12:25|19052.9
05:12:26|19053.3
05:12:27|19053.18
05:12:28|19053.03
05:12:29|19053.
05:12:30|19052.45
05:12:31|19051.78
05:12:32|19052.11
05:12:34|19052.31
05:12:36|19053.19
05:12:37|19053.11
05:12:39|19053.79
05:12:39|19053.72
05:12:41|19053.9
05:12:41|19054.33
05:12:44|19054.35
05:12:44|19054.53
05:12:45|19054.6
05:12:47|19054.44
05:12:48|19054.59
05:12:49|19054.6
05:12:50|19053.87
05:12:50|19053.8
05:12:52|19053.06
05:12:53|19053.37
05:12:54|19053.03
05:12:55|19054.13
05:12:56|19054.15
05:12:57|19053.9
05:12:59|19054.13
05:13:00|19050.94
05:13:00|19051.47
05:13:02|19051.84
05:13:02|19052.04
05:13:03|19052.09
05:13:05|19051.94
05:13:06|19051.78
05:13:07|19051.78
05:13:08|19052.2
05:13:09|19051.37
05:13:10|19051.57
05:13:11|19051.61
05:13:12|19052.11
05:13:13|19051.69
05:13:14|19051.2
05:13:15|19051.94
05:13:16|19051.95
05:13:17|19051.35
05:13:18|19051.8
05:13:19|19052.14
05:13:20|19052.37
05:13:21|19052.46
05:13:22|19052.49
05:13:23|19052.5
05:13:24|19052.52
05:13:25|19052.1
05:13:26|19052.69
05:13:27|19052.11
05:13:28|19053.02
05:13:30|19053.35
05:13:31|19053.27
05:13:32|19051.79
05:13:33|19051.73
05:13:34|19051.25
05:13:35|19051.51
05:13:36|19051.8
05:13:37|19051.64
05:13:37|19051.89
05:13:39|19051.61
05:13:39|19051.31
05:13:41|19051.39
05:13:42|19051.2
05:13:43|19051.18
05:13:44|19051.91
05:13:45|19052.01
05:13:46|19051.86
05:13:47|19051.62
05:13:48|19051.41
05:13:49|19051.41
05:13:50|19051.83
05:13:51|19051.98
05:13:52|19051.8
05:13:53|19051.05
05:13:54|19051.27
05:13:55|19051.29
05:13:56|19051.3
05:13:57|19051.73
05:13:58|19051.88
05:13:59|19051.06
05:14:00|19050.41
05:14:01|19050.15
05:14:02|19050.37
05:14:03|19050.49
05:14:04|19050.89
05:14:06|19050.23
05:14:06|19048.89
05:14:08|19049.07
05:14:08|19049.42
05:14:10|19049.21
05:14:11|19049.27
05:14:12|19049.16
05:14:13|19049.18
05:14:14|19047.64
05:14:15|19047.71
05:14:17|19048.64
05:14:18|19048.39
05:14:19|19048.82
05:14:20|19048.89
05:14:20|19049.11
05:14:22|19049.33
05:14:23|19049.4
05:14:23|19049.11
05:14:24|19049.36
05:14:26|19049.63
05:14:28|19049.25
05:14:29|19049.15
05:14:30|19049.1
05:14:31|19049.16
05:14:33|19049.1
05:14:33|19048.81
05:14:34|19048.91
05:14:36|19048.64
05:14:36|19049.03
05:14:38|19049.4
05:14:38|19049.51
05:14:39|19049.32
05:14:41|19049.89
05:14:42|19048.93
05:14:42|19050.21
05:14:44|19050.24
05:14:45|19050.08
05:14:46|19050.5
05:14:47|19049.58
05:14:48|19049.93
05:14:48|19049.77
05:14:49|19050.32
05:14:51|19050.45
05:14:52|19050.27
05:14:53|19049.92
05:14:54|19049.35
05:14:54|19048.6
05:14:55|19048.88
05:14:56|19048.88
05:14:58|19049.75
05:14:59|19049.81
05:15:00|19050.33
05:15:01|19049.54
05:15:01|19050.05
05:15:04|19050.62
05:15:04|19050.4
05:15:05|19051.01
05:15:06|19050.7
05:15:07|19051.98
05:15:08|19051.62
05:15:09|19052.43
05:15:10|19052.35
05:15:11|19053.39
05:15:12|19053.06
05:15:13|19052.37
05:15:15|19052.2
05:15:15|19051.84
05:15:16|19051.88
05:15:18|19051.99
05:15:19|19051.67
05:15:20|19052.33
05:15:21|19052.5
05:15:22|19051.77
05:15:23|19053.05
05:15:24|19052.39
05:15:25|19052.8
05:15:26|19052.17
05:15:28|19052.28
05:15:28|19052.05
05:15:29|19052.16
05:15:30|19051.76
05:15:32|19052.01
05:15:32|19051.6
05:15:33|19050.97
05:15:34|19050.97
05:15:35|19048.6
05:15:36|19048.91
05:15:38|19048.99
05:15:39|19049.09
05:15:39|19049.59
05:15:41|19049.32
05:15:42|19049.58
05:15:43|19049.77
05:15:45|19049.95
05:15:45|19050.22
05:15:46|19050.33
05:15:47|19049.9
05:15:48|19050.01
05:15:49|19049.75
05:15:51|19049.28
05:15:53|19048.71
05:15:53|19048.56
05:15:54|19049.28
05:15:55|19049.66
05:15:57|19049.66
05:15:58|19050.72
05:15:59|19050.6
05:16:00|19050.31
05:16:01|19050.95
05:16:02|19051.07
05:16:03|19051.29
05:16:04|19051.16
05:16:05|19051.1
05:16:06|19052.
05:16:07|19053.78
05:16:08|19053.2
05:16:09|19052.87
05:16:10|19052.9
05:16:11|19052.42
05:16:12|19052.5
05:16:13|19052.46
05:16:14|19052.83
05:16:15|19052.3
05:16:16|19052.3
05:16:17|19052.94
05:16:18|19052.32
05:16:19|19052.29
05:16:20|19052.46
05:16:21|19052.47
05:16:22|19052.53
05:16:23|19052.88
05:16:24|19052.99
05:16:25|19053.06
05:16:26|19052.74
05:16:27|19052.3
05:16:28|19052.4
05:16:29|19051.99
05:16:30|19051.93
05:16:31|19051.67
05:16:32|19052.15
05:16:33|19052.24
05:16:35|19051.82
05:16:36|19051.18
05:16:37|19050.74
05:16:38|19051.15
05:16:39|19051.14
05:16:40|19051.43
05:16:41|19051.15
05:16:42|19051.15
05:16:43|19051.16
05:16:44|19051.14
05:16:46|19050.48
05:16:47|19050.26
05:16:48|19050.42
05:16:49|19049.96
05:16:50|19049.52
05:16:51|19049.86
05:16:52|19049.6
05:16:53|19049.76
05:16:54|19049.61
05:16:56|19049.87
05:16:56|19049.91
05:16:57|19049.39
05:16:58|19050.4
05:17:00|19050.8
05:17:00|19050.55
05:17:01|19050.24
05:17:03|19051.63
05:17:05|19052.55
05:17:06|19053.21
05:17:07|19053.19
05:17:08|19052.97
05:17:09|19052.8
05:17:10|19052.46
05:17:12|19052.55
05:17:12|19052.1
05:17:13|19052.68
05:17:14|19052.9
05:17:15|19052.73
05:17:16|19052.68
05:17:17|19052.27
05:17:18|19051.7
05:17:19|19051.86
05:17:21|19051.55
05:17:21|19051.55
05:17:22|19051.15
05:17:23|19050.97
05:17:24|19049.61
05:17:25|19050.07
05:17:26|19050.28
05:17:27|19050.37
05:17:28|19049.62
05:17:30|19050.03
05:17:31|19049.69
05:17:33|19049.74
05:17:33|19049.57
05:17:35|19049.77
05:17:36|19050.14
05:17:37|19050.
05:17:38|19050.
05:17:40|19050.55
05:17:41|19051.39
05:17:42|19051.44
05:17:43|19050.77
05:17:43|19050.84
05:17:44|19050.97
05:17:46|19051.
05:17:48|19050.61
05:17:48|19051.23
05:17:49|19051.
05:17:50|19051.
05:17:51|19050.36
05:17:53|19050.55
05:17:53|19051.6
05:17:54|19051.56
05:17:56|19051.47
05:17:57|19051.49
05:17:58|19053.78
05:17:59|19052.31
05:18:00|19052.46
05:18:00|19052.1
05:18:01|19051.94
05:18:04|19052.78
05:18:04|19052.7
05:18:05|19052.6
05:18:06|19052.7
05:18:07|19053.13
05:18:08|19049.74
05:18:10|19050.69
05:18:10|19051.4
05:18:11|19051.36
05:18:12|19050.6
05:18:13|19051.14
05:18:15|19050.62
05:18:15|19050.98
05:18:16|19051.04
05:18:17|19050.92
05:18:18|19050.93
05:18:19|19050.83
05:18:20|19050.8
05:18:21|19050.81
05:18:22|19052.25
05:18:23|19052.31
05:18:24|19052.76
05:18:25|19052.2
05:18:26|19051.88
05:18:27|19052.97
05:18:28|19052.14
05:18:31|19052.51
05:18:31|19051.99
05:18:33|19052.01
05:18:34|19052.52
05:18:34|19052.5
05:18:36|19052.54
05:18:37|19052.29
05:18:38|19052.29
05:18:40|19052.23
05:18:40|19052.31
05:18:41|19052.11
05:18:42|19052.11
05:18:43|19052.1
05:18:44|19051.8
05:18:45|19052.88
05:18:47|19052.77
05:18:47|19052.44
05:18:49|19052.77
05:18:50|19052.76
05:18:51|19052.53
05:18:52|19052.53
05:18:53|19052.63
05:18:55|19053.09
05:18:55|19053.01
05:18:56|19052.55
05:18:57|19052.66
05:18:59|19052.7
05:18:59|19052.7
05:19:01|19053.01
05:19:02|19053.18
05:19:03|19052.58
05:19:04|19052.58
05:19:05|19052.47
05:19:05|19052.37
05:19:08|19052.69
05:19:08|19052.62
05:19:09|19052.56
05:19:10|19052.69
05:19:11|19052.58
05:19:12|19052.6
05:19:13|19051.86
05:19:14|19052.22
05:19:15|19051.67
05:19:16|19051.34
05:19:17|19051.7
05:19:19|19051.16
05:19:20|19051.16
05:19:21|19051.18
05:19:22|19051.51
05:19:23|19051.34
05:19:24|19051.3
05:19:25|19051.16
05:19:26|19051.38
05:19:27|19051.04
05:19:28|19051.53
05:19:29|19051.54
05:19:29|19051.1
05:19:32|19051.67
05:19:32|19051.57
05:19:34|19050.35
05:19:34|19050.04
05:19:35|19050.2
05:19:37|19050.2
05:19:38|19048.64
05:19:39|19049.32
05:19:41|19047.92
05:19:41|19049.31
05:19:42|19049.58
05:19:44|19049.38
05:19:45|19048.51
05:19:45|19049.82
05:19:46|19049.2
05:19:48|19049.75
05:19:48|19049.5
05:19:50|19049.32
05:19:52|19049.98
05:19:52|19050.2
05:19:53|19050.24
05:19:54|19050.46
05:19:55|19049.97
05:19:56|19049.97
05:19:57|19050.29
05:19:58|19049.97
05:19:59|19049.86
05:20:00|19050.23
05:20:01|19049.33
05:20:02|19048.63
05:20:03|19048.5
05:20:04|19048.71
05:20:05|19048.61
05:20:07|19049.71
05:20:07|19050.32
05:20:09|19049.73
05:20:10|19049.8
05:20:11|19049.09
05:20:12|19049.52
05:20:13|19049.63
05:20:15|19049.4
05:20:15|19046.65
05:20:16|19046.6
05:20:17|19046.79
05:20:18|19046.61
05:20:20|19046.8
05:20:22|19047.41
05:20:22|19046.6
05:20:23|19046.69
05:20:24|19046.24
05:20:25|19046.33
05:20:26|19048.03
05:20:27|19047.84
05:20:28|19048.64
05:20:29|19048.15
05:20:30|19048.85
05:20:31|19048.16
05:20:32|19048.3
05:20:33|19048.49
05:20:34|19048.11
05:20:35|19048.2
05:20:37|19047.9
05:20:38|19048.
05:20:39|19048.03
05:20:40|19048.07
05:20:42|19048.47
05:20:43|19048.1
05:20:45|19047.71
05:20:46|19048.21
05:20:46|19048.01
05:20:47|19048.96
05:20:49|19048.11
05:20:50|19048.78
05:20:50|19048.9
05:20:52|19048.29
05:20:53|19048.56
05:20:54|19048.29
05:20:56|19047.43
05:20:57|19047.1
05:20:58|19047.31
05:20:59|19047.36
05:21:00|19047.3
05:21:01|19047.4
05:21:02|19047.99
05:21:03|19047.81
05:21:04|19048.03
05:21:06|19048.08
05:21:07|19047.45
05:21:08|19047.4
05:21:10|19047.16
05:21:11|19047.13
05:21:12|19046.72
05:21:13|19045.16
05:21:14|19044.7
05:21:15|19045.01
05:21:16|19045.42
05:21:17|19045.39
05:21:18|19045.31
05:21:19|19045.49
05:21:20|19045.19
05:21:21|19045.56
05:21:23|19046.92
05:21:24|19046.57
05:21:25|19045.76
05:21:26|19046.25
05:21:26|19045.63
05:21:28|19045.8
05:21:29|19045.46
05:21:30|19045.55
05:21:30|19045.31
05:21:32|19045.26
05:21:32|19044.99
05:21:34|19045.36
05:21:36|19045.33
05:21:37|19045.52
05:21:39|19045.93
05:21:40|19045.8
05:21:42|19045.7
05:21:42|19045.17
05:21:43|19045.6
05:21:44|19045.29
05:21:45|19045.24
05:21:47|19045.3
05:21:48|19045.17
05:21:49|19045.73
05:21:50|19045.37
05:21:51|19044.73
05:21:53|19045.43
05:21:54|19045.7
05:21:55|19046.15
05:21:55|19045.47
05:21:57|19045.02
05:21:58|19045.29
05:21:59|19045.15
05:22:00|19044.9
05:22:01|19044.78
05:22:01|19044.68
05:22:03|19044.62
05:22:04|19044.51
05:22:05|19044.7
05:22:07|19044.32
05:22:07|19043.77
05:22:09|19044.17
05:22:10|19044.27
05:22:10|19045.
05:22:12|19044.64
05:22:13|19043.96
05:22:14|19044.49
05:22:16|19043.81
05:22:16|19043.7
05:22:17|19043.71
05:22:18|19043.85
05:22:19|19043.87
05:22:20|19044.11
05:22:21|19043.84
05:22:22|19044.11
05:22:23|19043.87
05:22:24|19044.83
05:22:26|19045.7
05:22:27|19046.14
05:22:28|19046.19
05:22:29|19047.27
05:22:30|19046.9
05:22:31|19047.27
05:22:32|19048.32
05:22:33|19047.78
05:22:35|19047.78
05:22:36|19047.47
05:22:38|19047.3
05:22:38|19047.21
05:22:39|19047.41
05:22:40|19046.81
05:22:41|19046.79
05:22:43|19047.75
05:22:44|19047.47
05:22:44|19046.36
05:22:46|19046.38
05:22:48|19047.19
05:22:49|19047.48
05:22:50|19047.72
05:22:51|19047.6
05:22:52|19047.52
05:22:53|19048.42
05:22:54|19047.53
05:22:55|19047.16
05:22:57|19047.18
05:22:57|19047.56
05:22:58|19047.68
05:23:00|19047.67
05:23:01|19047.48
05:23:01|19047.77
05:23:03|19047.77
05:23:04|19048.29
05:23:05|19048.08
05:23:06|19047.59
05:23:07|19047.68
05:23:08|19047.11
05:23:09|19047.33
05:23:10|19047.32
05:23:12|19047.12
05:23:12|19048.05
05:23:13|19048.58
05:23:14|19048.29
05:23:16|19048.26
05:23:16|19048.62
05:23:17|19049.32
05:23:18|19049.07
05:23:19|19048.8
05:23:21|19048.56
05:23:22|19048.4
05:23:23|19048.82
05:23:24|19048.99
05:23:25|19049.12
05:23:26|19050.8
05:23:27|19052.04
05:23:28|19051.47
05:23:29|19051.85
05:23:30|19050.8
05:23:32|19051.01
05:23:32|19050.51
05:23:34|19050.56
05:23:34|19050.4
05:23:36|19050.68
05:23:37|19050.82
05:23:38|19050.1
05:23:39|19050.58
05:23:41|19050.3
05:23:42|19050.23
05:23:43|19050.37
05:23:43|19050.79
05:23:45|19050.6
05:23:45|19049.7
05:23:47|19050.14
05:23:47|19050.05
05:23:49|19050.29
05:23:49|19050.29
05:23:51|19050.29
05:23:51|19050.38
05:23:53|19050.39
05:23:54|19049.79
05:23:55|19050.19
05:23:56|19050.81
05:23:57|19050.16
05:23:58|19049.65
05:23:59|19050.51
05:24:00|19050.4
05:24:00|19050.45
05:24:01|19050.49
05:24:04|19050.15
05:24:04|19050.35
05:24:06|19050.9
05:24:07|19051.13
05:24:07|19051.54
05:24:09|19051.4
05:24:10|19051.22
05:24:11|19050.4
05:24:12|19050.45
05:24:14|19050.1
05:24:14|19050.01
05:24:15|19048.51
05:24:16|19047.88
05:24:17|19046.9
05:24:18|19047.34
05:24:19|19047.26
05:24:20|19046.7
05:24:21|19047.47
05:24:22|19048.13
05:24:23|19048.13
05:24:25|19047.9
05:24:26|19047.27
05:24:26|19047.12
05:24:27|19047.19
05:24:30|19047.7
05:24:30|19047.05
05:24:31|19047.19
05:24:32|19046.14
05:24:33|19046.11
05:24:34|19045.6
05:24:36|19045.8
05:24:38|19045.24
05:24:38|19044.92
05:24:39|19045.4
05:24:41|19045.3
05:24:41|19045.9
05:24:44|19044.59
05:24:44|19044.43
05:24:46|19044.3
05:24:47|19045.35
05:24:48|19045.04
05:24:49|19045.39
05:24:49|19045.04
05:24:51|19044.92
05:24:52|19044.83
05:24:53|19044.72
05:24:55|19044.73
05:24:56|19044.64
05:24:56|19044.73
05:24:58|19045.34
05:24:59|19045.28
05:25:00|19046.22
05:25:01|19045.76
05:25:02|19045.8
05:25:03|19045.97
05:25:04|19046.03
05:25:05|19046.62
05:25:06|19047.
05:25:08|19047.
05:25:09|19046.62
05:25:10|19046.7
05:25:11|19046.63
05:25:13|19046.46
05:25:13|19046.78
05:25:14|19046.67
05:25:15|19046.55
05:25:17|19045.96
05:25:17|19045.96
05:25:19|19045.02
05:25:21|19045.85
05:25:22|19045.35
05:25:24|19044.1
05:25:24|19044.77
05:25:25|19044.88
05:25:26|19044.79
05:25:27|19044.8
05:25:28|19044.38
05:25:29|19044.54
05:25:30|19044.29
05:25:31|19044.07
05:25:32|19043.78
05:25:33|19044.05
05:25:34|19044.5
05:25:35|19043.94
05:25:38|19044.14
05:25:39|19044.74
05:25:40|19044.73
05:25:42|19045.2
05:25:42|19045.19
05:25:44|19045.2
05:25:45|19045.18
05:25:46|19045.63
05:25:47|19045.62
05:25:48|19045.6
05:25:49|19045.22
05:25:50|19045.1
05:25:51|19045.2
05:25:52|19045.15
05:25:54|19044.8
05:25:55|19044.99
05:25:55|19043.55
05:25:57|19043.64
05:25:58|19045.12
05:25:59|19043.7
05:26:00|19044.99
05:26:01|19044.82
05:26:02|19044.44
05:26:03|19044.51
05:26:04|19044.4
05:26:05|19044.35
05:26:06|19044.44
05:26:09|19044.02
05:26:10|19043.66
05:26:12|19043.7
05:26:12|19043.33
05:26:14|19041.27
05:26:15|19041.7
05:26:15|19042.93
05:26:16|19042.51
05:26:17|19042.37
05:26:19|19042.47
05:26:20|19042.19
05:26:21|19042.19
05:26:22|19042.8
05:26:23|19043.93
05:26:24|19043.86
05:26:26|19044.8
05:26:26|19045.17
05:26:27|19046.08
05:26:29|19046.11
05:26:29|19044.24
05:26:31|19044.33
05:26:32|19044.4
05:26:32|19044.08
05:26:34|19043.76
05:26:35|19043.72
05:26:35|19044.91
05:26:36|19045.48
05:26:38|19045.15
05:26:38|19044.8
05:26:39|19044.87
05:26:41|19045.2
05:26:41|19044.93
05:26:42|19044.81
05:26:44|19045.59
05:26:45|19045.79
05:26:46|19045.78
05:26:46|19045.78
05:26:48|19045.05
05:26:48|19045.51
05:26:50|19045.44
05:26:51|19045.44
05:26:52|19045.34
05:26:52|19045.2
05:26:54|19045.11
05:26:55|19045.11
05:26:56|19045.2
05:26:57|19045.77
05:26:59|19045.24
05:27:00|19044.81
05:27:01|19044.59
05:27:01|19044.66
05:27:02|19044.65
05:27:04|19044.71
05:27:04|19045.38
05:27:06|19045.25
05:27:07|19045.4
05:27:07|19045.58
05:27:09|19045.43
05:27:10|19044.75
05:27:11|19044.74
05:27:12|19045.1
05:27:12|19045.4
05:27:13|19050.12
05:27:14|19051.18
05:27:15|19051.
05:27:17|19051.42
05:27:17|19052.18
05:27:18|19051.96
05:27:20|19051.7
05:27:21|19051.8
05:27:22|19051.76
05:27:23|19051.96
05:27:24|19051.28
05:27:25|19051.
05:27:26|19051.2
05:27:28|19051.08
05:27:29|19050.98
05:27:29|19051.01
05:27:30|19051.97
05:27:31|19052.81
05:27:32|19050.67
05:27:34|19052.81
05:27:34|19051.86
05:27:36|19052.4
05:27:36|19051.12
05:27:38|19050.7
05:27:39|19050.79
05:27:40|19048.8
05:27:41|19048.92
05:27:42|19047.93
05:27:44|19047.52
05:27:45|19048.1
05:27:46|19047.8
05:27:47|19047.58
05:27:48|19047.67
05:27:50|19047.66
05:27:50|19046.95
05:27:51|19047.43
05:27:52|19047.9
05:27:53|19047.61
05:27:54|19047.62
05:27:56|19047.5
05:27:56|19047.06
05:27:57|19048.05
05:27:58|19047.79
05:27:59|19048.16
05:28:01|19047.36
05:28:01|19048.98
05:28:03|19049.
05:28:04|19049.5
05:28:04|19048.79
05:28:06|19048.79
05:28:06|19048.61
05:28:07|19047.9
05:28:09|19047.7
05:28:10|19047.89
05:28:11|19047.02
05:28:13|19046.81
05:28:14|19044.97
05:28:15|19045.66
05:28:16|19045.58
05:28:17|19045.5
05:28:18|19045.65
05:28:20|19045.51
05:28:21|19045.35
05:28:22|19044.86
05:28:22|19045.12
05:28:24|19045.41
05:28:25|19045.41
05:28:26|19044.74
05:28:27|19044.87
05:28:29|19046.
05:28:29|19045.59
05:28:30|19044.88
05:28:31|19044.91
05:28:33|19045.08
05:28:34|19044.88
05:28:35|19044.83
05:28:36|19044.91
05:28:37|19045.21
05:28:38|19044.99
05:28:39|19045.08
05:28:41|19043.73
05:28:42|19043.92
05:28:43|19043.89
05:28:44|19043.87
05:28:45|19043.7
05:28:46|19044.02
05:28:47|19044.18
05:28:49|19044.23
05:28:51|19043.68
05:28:51|19043.71
05:28:53|19043.71
05:28:54|19043.97
05:28:55|19043.65
05:28:56|19043.64
05:28:57|19043.65
05:28:59|19044.77
05:28:59|19043.66
05:29:00|19043.53
05:29:01|19043.48
05:29:02|19043.44
05:29:03|19042.95
05:29:04|19043.38
05:29:05|19042.96
05:29:06|19042.95
05:29:07|19043.63
05:29:08|19043.69
05:29:09|19043.7
05:29:10|19043.78
05:29:11|19043.67
05:29:12|19042.88
05:29:13|19042.74
05:29:14|19043.65
05:29:15|19042.86
05:29:16|19043.
05:29:17|19042.45
05:29:18|19042.49
05:29:20|19042.76
05:29:22|19042.1
05:29:22|19043.21
05:29:24|19042.82
05:29:24|19042.21
05:29:25|19042.37
05:29:26|19043.49
05:29:27|19043.64
05:29:28|19043.69
05:29:29|19043.71
05:29:30|19042.61
05:29:31|19042.72
05:29:32|19043.34
05:29:34|19043.21
05:29:35|19043.27
05:29:35|19042.97
05:29:37|19042.81
05:29:38|19042.78
05:29:39|19043.
05:29:40|19042.9
05:29:40|19041.14
05:29:41|19041.86
05:29:43|19042.13
05:29:44|19041.71
05:29:45|19043.18
05:29:46|19042.77
05:29:48|19043.02
05:29:48|19042.53
05:29:50|19042.1
05:29:52|19041.75
05:29:52|19041.71
05:29:53|19041.79
05:29:54|19041.73
05:29:56|19041.82
05:29:57|19042.25
05:29:58|19042.
05:29:59|19040.65
05:30:00|19041.02
05:30:01|19040.76
05:30:02|19040.39
05:30:03|19040.42
05:30:04|19041.1
05:30:06|19041.41
05:30:07|19041.5
05:30:07|19039.64
05:30:08|19039.38
05:30:10|19039.25
05:30:10|19039.03
05:30:12|19038.31
05:30:12|19038.41
05:30:14|19037.32
05:30:16|19037.86
05:30:16|19038.24
05:30:17|19037.91
05:30:19|19038.21
05:30:19|19037.85
05:30:21|19037.
05:30:22|19037.85
05:30:23|19037.54
05:30:24|19038.
05:30:25|19038.13
05:30:27|19038.09
05:30:27|19037.9
05:30:29|19037.67
05:30:29|19037.79
05:30:31|19037.86
05:30:32|19037.02
05:30:32|19037.41
05:30:34|19036.66
05:30:35|19035.1
05:30:37|19035.38
05:30:37|19036.12
05:30:38|19036.
05:30:39|19035.98
05:30:40|19037.04
05:30:41|19037.21
05:30:43|19036.83
05:30:45|19036.88
05:30:46|19041.39
05:30:48|19040.63
05:30:49|19040.75
05:30:50|19041.22
05:30:51|19041.26
05:30:52|19040.9
05:30:53|19040.96
05:30:54|19040.88
05:30:55|19041.04
05:30:56|19041.4
05:30:57|19041.19
05:30:58|19041.13
05:30:59|19041.14
05:31:00|19041.02
05:31:01|19040.58
05:31:03|19039.47
05:31:04|19039.16
05:31:05|19039.34
05:31:06|19036.31
05:31:07|19034.69
05:31:08|19035.56
05:31:09|19035.12
05:31:10|19034.73
05:31:11|19035.36
05:31:12|19035.37
05:31:13|19031.68
05:31:15|19031.06
05:31:16|19030.9
05:31:17|19030.21
05:31:18|19030.52
05:31:19|19029.8
05:31:20|19029.7
05:31:21|19030.59
05:31:23|19030.1
05:31:23|19030.63
05:31:24|19030.32
05:31:25|19030.43
05:31:26|19030.52
05:31:27|19030.09
05:31:28|19030.25
05:31:29|19030.13
05:31:30|19030.34
05:31:31|19029.92
05:31:32|19030.12
05:31:33|19029.92
05:31:35|19029.58
05:31:35|19029.5
05:31:36|19031.56
05:31:37|19031.46
05:31:38|19031.51
05:31:39|19033.02
05:31:40|19033.2
05:31:41|19033.49
05:31:42|19033.55
05:31:44|19032.87
05:31:45|19032.87
05:31:47|19031.41
05:31:47|19030.96
05:31:49|19031.01
05:31:50|19030.71
05:31:51|19030.46
05:31:52|19030.5
05:31:53|19030.29
05:31:54|19028.59
05:31:56|19029.
05:31:56|19029.23
05:31:57|19029.26
05:31:58|19028.75
05:32:00|19028.46
05:32:00|19029.
05:32:02|19029.76
05:32:02|19029.
05:32:04|19028.21
05:32:04|19028.77
05:32:06|19028.42
05:32:06|19028.86
05:32:08|19029.15
05:32:08|19028.95
05:32:09|19028.35
05:32:10|19028.44
05:32:11|19028.79
05:32:12|19029.01
05:32:14|19028.77
05:32:15|19031.12
05:32:16|19031.45
05:32:16|19031.76
05:32:18|19031.41
05:32:19|19031.69
05:32:19|19031.4
05:32:21|19031.57
05:32:22|19031.59
05:32:23|19031.42
05:32:25|19031.4
05:32:25|19030.8
05:32:27|19030.21
05:32:28|19029.51
05:32:28|19028.93
05:32:30|19029.57
05:32:31|19029.4
05:32:32|19029.24
05:32:33|19029.79
05:32:34|19029.67
05:32:35|19029.46
05:32:35|19029.48
05:32:37|19032.14
05:32:37|19031.95
05:32:39|19031.77
05:32:40|19031.09
05:32:41|19030.52
05:32:42|19031.07
05:32:42|19030.26
05:32:45|19030.78
05:32:46|19030.59
05:32:48|19030.37
05:32:48|19030.08
05:32:50|19031.66
05:32:51|19030.65
05:32:52|19030.89
05:32:53|19030.81
05:32:54|19031.
05:32:54|19030.63
05:32:56|19030.73
05:32:58|19030.19
05:32:58|19030.62
05:32:59|19030.5
05:33:00|19029.17
05:33:01|19029.34
05:33:02|19030.1
05:33:04|19030.69
05:33:05|19030.66
05:33:06|19030.26
05:33:07|19030.92
05:33:08|19030.95
05:33:09|19030.61
05:33:10|19030.25
05:33:10|19030.6
05:33:12|19030.36
05:33:13|19029.43
05:33:14|19029.12
05:33:15|19028.93
05:33:16|19029.03
05:33:17|19029.09
05:33:18|19029.31
05:33:19|19029.67
05:33:20|19030.
05:33:21|19030.
05:33:22|19030.
05:33:23|19028.3
05:33:24|19030.07
05:33:25|19030.03
05:33:26|19030.29
05:33:27|19029.84
05:33:28|19029.86
05:33:29|19030.2
05:33:30|19030.2
05:33:31|19029.64
05:33:32|19029.7
05:33:33|19029.95
05:33:34|19030.15
05:33:35|19030.02
05:33:36|19030.5
05:33:37|19030.5
05:33:38|19030.22
05:33:39|19029.72
05:33:40|19029.39
05:33:41|19029.68
05:33:42|19030.17
05:33:43|19031.01
05:33:44|19031.24
05:33:46|19032.83
05:33:47|19033.12
05:33:48|19032.49
05:33:50|19032.69
05:33:50|19032.65
05:33:51|19032.16
05:33:52|19032.07
05:33:53|19032.21
05:33:55|19032.22
05:33:56|19031.84
05:33:57|19032.
05:33:58|19031.95
05:33:58|19031.97
05:34:00|19032.9
05:34:01|19034.04
05:34:02|19034.12
05:34:03|19034.02
05:34:03|19033.57
05:34:05|19034.16
05:34:06|19034.16
05:34:07|19034.16
05:34:08|19034.32
05:34:09|19033.09
05:34:10|19033.23
05:34:11|19032.46
05:34:12|19032.47
05:34:13|19032.29
05:34:14|19032.64
05:34:15|19031.92
05:34:16|19031.96
05:34:17|19032.21
05:34:18|19031.45
05:34:19|19032.31
05:34:20|19032.43
05:34:21|19031.72
05:34:22|19031.58
05:34:23|19032.15
05:34:24|19031.87
05:34:25|19031.52
05:34:27|19032.11
05:34:28|19030.93
05:34:29|19030.84
05:34:30|19031.34
05:34:31|19031.36
05:34:32|19030.91
05:34:33|19031.25
05:34:34|19031.04
05:34:35|19031.
05:34:36|19030.83
05:34:37|19030.21
05:34:38|19030.78
05:34:39|19030.73
05:34:40|19030.32
05:34:41|19030.51
05:34:43|19030.77
05:34:44|19030.07
05:34:44|19031.16
05:34:46|19031.27
05:34:48|19031.66
05:34:48|19031.
05:34:50|19031.5
05:34:52|19031.61
05:34:53|19031.22
05:34:54|19031.19
05:34:55|19030.62
05:34:57|19029.26
05:34:58|19030.24
05:34:59|19030.68
05:35:00|19030.15
05:35:02|19031.82
05:35:02|19031.21
05:35:04|19031.2
05:35:04|19030.51
05:35:06|19030.19
05:35:07|19030.
05:35:08|19031.14
05:35:09|19030.92
05:35:10|19030.67
05:35:11|19029.99
05:35:12|19030.15
05:35:13|19030.05
05:35:14|19029.95
05:35:15|19029.17
05:35:16|19028.56
05:35:17|19029.48
05:35:18|19029.6
05:35:19|19030.02
05:35:20|19030.1
05:35:21|19029.81
05:35:22|19030.3
05:35:23|19030.85
05:35:24|19028.86
05:35:25|19029.06
05:35:27|19029.27
05:35:27|19029.52
05:35:28|19029.76
05:35:29|19029.39
05:35:30|19028.77
05:35:31|19029.86
05:35:32|19029.34
05:35:33|19029.46
05:35:34|19029.33
05:35:36|19029.42
05:35:36|19029.82
05:35:37|19030.16
05:35:38|19029.8
05:35:39|19029.56
05:35:40|19028.93
05:35:41|19030.11
05:35:42|19029.33
05:35:43|19028.65
05:35:44|19028.92
05:35:45|19028.15
05:35:46|19029.31
05:35:48|19028.5
05:35:48|19028.6
05:35:49|19028.6
05:35:50|19028.56
05:35:51|19029.05
05:35:53|19031.44
05:35:54|19031.59
05:35:55|19031.21
05:35:56|19032.12
05:35:57|19032.24
05:35:58|19030.82
05:35:59|19029.49
05:36:00|19029.74
05:36:01|19029.73
05:36:02|19029.61
05:36:03|19030.9
05:36:04|19030.94
05:36:05|19031.54
05:36:07|19031.54
05:36:07|19031.4
05:36:09|19031.31
05:36:10|19031.72
05:36:10|19031.91
05:36:12|19031.53
05:36:12|19031.72
05:36:14|19031.25
05:36:14|19031.09
05:36:15|19032.5
05:36:17|19033.89
05:36:18|19034.11
05:36:18|19034.11
05:36:20|19034.55
05:36:20|19034.61
05:36:21|19034.53
05:36:22|19034.44
05:36:24|19034.3
05:36:24|19034.44
05:36:25|19035.44
05:36:27|19034.83
05:36:28|19034.86
05:36:29|19035.45
05:36:30|19035.01
05:36:32|19038.26
05:36:32|19036.16
05:36:33|19035.5
05:36:34|19035.35
05:36:35|19035.84
05:36:36|19035.61
05:36:37|19036.21
05:36:38|19036.72
05:36:39|19035.98
05:36:40|19037.64
05:36:41|19036.65
05:36:42|19037.53
05:36:43|19036.96
05:36:44|19037.29
05:36:45|19037.16
05:36:46|19037.47
05:36:48|19037.36
05:36:50|19037.79
05:36:51|19037.4
05:36:52|19036.95
05:36:53|19037.7
05:36:54|19038.5
05:36:56|19037.85
05:36:57|19037.8
05:36:58|19037.6
05:36:59|19037.26
05:37:00|19037.28
05:37:00|19038.47
05:37:02|19037.85
05:37:03|19037.84
05:37:04|19037.84
05:37:05|19037.71
05:37:07|19037.54
05:37:07|19037.37
05:37:08|19039.5
05:37:10|19037.71
05:37:11|19036.21
05:37:12|19036.04
05:37:13|19036.53
05:37:13|19036.3
05:37:14|19035.66
05:37:16|19036.18
05:37:17|19036.75
05:37:18|19036.9
05:37:19|19036.31
05:37:20|19036.33
05:37:20|19036.83
05:37:22|19037.46
05:37:23|19037.09
05:37:24|19037.29
05:37:25|19037.3
05:37:26|19037.93
05:37:27|19038.12
05:37:28|19038.48
05:37:29|19038.36
05:37:30|19038.81
05:37:31|19038.41
05:37:32|19038.91
05:37:33|19039.06
05:37:34|19039.2
05:37:35|19039.04
05:37:36|19041.77
05:37:37|19041.5
05:37:38|19042.22
05:37:39|19041.54
05:37:40|19041.94
05:37:41|19041.79
05:37:42|19042.28
05:37:43|19041.76
05:37:44|19041.78
05:37:45|19041.8
05:37:46|19041.78
05:37:47|19041.84
05:37:48|19041.84
05:37:49|19041.36
05:37:51|19042.33
05:37:52|19042.28
05:37:53|19045.86
05:37:55|19043.81
05:37:56|19043.81
05:37:57|19043.89
05:37:58|19044.13
05:38:00|19044.7
05:38:00|19044.89
05:38:02|19044.2
05:38:03|19044.21
05:38:05|19044.11
05:38:06|19044.51
05:38:07|19044.68
05:38:08|19044.68
05:38:09|19044.07
05:38:10|19044.05
05:38:11|19046.48
05:38:12|19046.23
05:38:13|19046.34
05:38:14|19046.73
05:38:16|19047.71
05:38:16|19047.6
05:38:18|19047.
05:38:19|19047.45
05:38:20|19049.
05:38:21|19047.95
05:38:22|19047.93
05:38:23|19046.66
05:38:23|19047.05
05:38:24|19047.09
05:38:26|19047.2
05:38:27|19046.59
05:38:28|19046.94
05:38:29|19046.98
05:38:31|19047.19
05:38:31|19047.3
05:38:32|19047.46
05:38:33|19047.29
05:38:34|19047.06
05:38:35|19047.71
05:38:36|19046.74
05:38:37|19047.09
05:38:38|19046.2
05:38:39|19047.07
05:38:40|19045.83
05:38:41|19045.94
05:38:42|19045.71
05:38:43|19046.15
05:38:45|19045.26
05:38:47|19047.55
05:38:47|19047.88
05:38:48|19047.19
05:38:51|19048.87
05:38:51|19048.69
05:38:52|19048.2
05:38:54|19049.15
05:38:56|19048.83
05:38:57|19048.6
05:38:58|19049.42
05:38:59|19048.93
05:39:01|19047.27
05:39:01|19047.69
05:39:03|19047.66
05:39:04|19048.07
05:39:04|19048.39
05:39:06|19048.29
05:39:08|19053.2
05:39:09|19054.16
05:39:10|19054.05
05:39:11|19054.35
05:39:12|19056.13
05:39:12|19055.11
05:39:14|19056.36
05:39:15|19055.91
05:39:16|19056.13
05:39:17|19055.93
05:39:18|19056.27
05:39:19|19056.43
05:39:20|19056.75
05:39:21|19056.72
05:39:22|19056.5
05:39:23|19057.13
05:39:24|19056.99
05:39:25|19056.98
05:39:26|19057.43
05:39:27|19057.18
05:39:28|19057.05
05:39:30|19057.7
05:39:31|19057.66
05:39:33|19058.31
05:39:33|19058.05
05:39:34|19057.67
05:39:35|19058.23
05:39:36|19058.64
05:39:38|19059.39
05:39:39|19059.73
05:39:40|19059.11
05:39:41|19059.96
05:39:42|19059.39
05:39:43|19060.08
05:39:44|19059.69
05:39:45|19059.88
05:39:46|19059.88
05:39:47|19060.99
05:39:48|19060.31
05:39:49|19058.78
05:39:50|19060.07
05:39:51|19060.46
05:39:52|19060.68
05:39:53|19060.65
05:39:55|19060.06
05:39:55|19060.96
05:39:57|19060.62
05:39:58|19061.54
05:39:58|19060.38
05:40:00|19059.74
05:40:01|19060.34
05:40:02|19059.6
05:40:03|19058.29
05:40:04|19058.7
05:40:05|19058.06
05:40:07|19058.32
05:40:08|19058.72
05:40:08|19058.57
05:40:09|19058.99
05:40:11|19058.85
05:40:11|19058.87
05:40:12|19059.97
05:40:13|19060.33
05:40:14|19058.6
05:40:17|19058.96
05:40:17|19059.6
05:40:18|19059.68
05:40:19|19060.04
05:40:20|19059.73
05:40:21|19059.74
05:40:22|19060.32
05:40:23|19059.94
05:40:24|19059.69
05:40:25|19059.99
05:40:26|19059.34
05:40:27|19059.28
05:40:28|19059.37
05:40:29|19060.06
05:40:31|19059.66
05:40:32|19059.71
05:40:33|19060.99
05:40:34|19059.62
05:40:36|19059.9
05:40:36|19060.35
05:40:37|19060.65
05:40:38|19060.67
05:40:39|19060.36
05:40:40|19060.7
05:40:41|19060.76
05:40:42|19060.73
05:40:43|19060.66
05:40:44|19060.48
05:40:45|19059.75
05:40:46|19060.
05:40:47|19060.09
05:40:48|19059.8
05:40:49|19060.61
05:40:50|19060.72
05:40:52|19060.89
05:40:53|19060.82
05:40:54|19060.76
05:40:55|19060.67
05:40:56|19060.67
05:40:58|19060.16
05:40:58|19060.17
05:40:59|19060.36
05:41:00|19060.34
05:41:02|19060.4
05:41:03|19060.55
05:41:04|19060.41
05:41:06|19060.55
05:41:07|19059.8
05:41:09|19059.96
05:41:09|19059.48
05:41:11|19060.51
05:41:12|19059.93
05:41:12|19056.65
05:41:14|19056.14
05:41:15|19057.59
05:41:17|19057.21
05:41:17|19057.31
05:41:18|19056.5
05:41:19|19055.75
05:41:20|19056.45
05:41:21|19054.53
05:41:22|19054.88
05:41:24|19054.7
05:41:25|19054.92
05:41:26|19054.43
05:41:27|19053.91
05:41:28|19054.97
05:41:29|19055.44
05:41:30|19055.03
05:41:31|19055.21
05:41:32|19054.49
05:41:34|19054.51
05:41:34|19054.41
05:41:36|19054.4
05:41:37|19055.
05:41:38|19054.6
05:41:38|19053.89
05:41:39|19054.34
05:41:40|19054.
05:41:41|19054.57
05:41:43|19053.93
05:41:44|19053.72
05:41:45|19053.12
05:41:46|19052.9
05:41:47|19053.25
05:41:48|19053.43
05:41:49|19053.79
05:41:50|19053.95
05:41:51|19054.67
05:41:52|19053.42
05:41:53|19054.38
05:41:55|19054.53
05:41:56|19054.68
05:41:56|19054.36
05:41:58|19054.6
05:41:59|19054.44
05:42:00|19054.06
05:42:01|19053.22
05:42:02|19053.44
05:42:03|19053.03
05:42:05|19052.66
05:42:06|19053.26
05:42:06|19053.1
05:42:08|19053.34
05:42:09|19053.01
05:42:10|19052.66
05:42:12|19052.7
05:42:13|19053.61
05:42:14|19053.14
05:42:15|19053.51
05:42:16|19053.52
05:42:17|19053.76
05:42:18|19053.54
05:42:20|19053.06
05:42:21|19052.84
05:42:22|19053.1
05:42:23|19053.05
05:42:23|19052.9
05:42:24|19054.59
05:42:26|19053.7
05:42:27|19053.27
05:42:27|19053.22
05:42:29|19052.59
05:42:30|19053.1
05:42:30|19052.46
05:42:32|19052.64
05:42:33|19049.5
05:42:35|19049.19
05:42:35|19048.06
05:42:37|19048.18
05:42:37|19048.68
05:42:38|19050.01
05:42:40|19050.09
05:42:40|19050.31
05:42:42|19050.72
05:42:42|19051.23
05:42:43|19050.6
05:42:45|19050.2
05:42:45|19049.83
05:42:47|19049.84
05:42:48|19050.04
05:42:48|19050.04
05:42:50|19049.8
05:42:51|19049.09
05:42:51|19047.82
05:42:53|19048.08
05:42:53|19049.01
05:42:55|19048.43
05:42:56|19048.84
05:42:58|19048.23
05:43:00|19048.6
05:43:01|19048.43
05:43:02|19048.6
05:43:03|19048.23
05:43:05|19048.45
05:43:05|19047.8
05:43:06|19048.3
05:43:08|19048.5
05:43:08|19049.27
05:43:10|19048.64
05:43:11|19049.
05:43:13|19049.
05:43:14|19049.46
05:43:15|19049.68
05:43:16|19049.72
05:43:16|19049.3
05:43:17|19051.92
05:43:19|19050.16
05:43:20|19051.15
05:43:20|19051.01
05:43:22|19050.86
05:43:23|19050.53
05:43:23|19049.59
05:43:25|19049.34
05:43:26|19049.48
05:43:27|19049.68
05:43:27|19049.59
05:43:29|19049.53
05:43:30|19049.19
05:43:31|19049.14
05:43:32|19049.44
05:43:33|19050.06
05:43:34|19049.28
05:43:35|19049.21
05:43:36|19049.78
05:43:38|19049.93
05:43:38|19050.09
05:43:39|19049.58
05:43:40|19050.13
05:43:41|19050.12
05:43:42|19051.39
05:43:43|19050.71
05:43:44|19050.8
05:43:45|19051.16
05:43:46|19051.21
05:43:48|19052.15
05:43:49|19051.89
05:43:50|19051.89
05:43:51|19052.05
05:43:52|19052.53
05:43:53|19052.55
05:43:54|19052.66
05:43:56|19053.04
05:43:57|19052.29
05:43:59|19053.1
05:43:59|19052.71
05:44:00|19052.12
05:44:01|19052.37
05:44:03|19053.27
05:44:04|19052.98
05:44:06|19053.06
05:44:07|19053.07
05:44:08|19053.1
05:44:09|19054.42
05:44:10|19053.33
05:44:11|19053.03
05:44:12|19053.04
05:44:13|19053.09
05:44:14|19052.86
05:44:15|19053.17
05:44:16|19053.01
05:44:17|19053.4
05:44:18|19053.49
05:44:19|19053.29
05:44:20|19053.11
05:44:21|19053.18
05:44:22|19053.53
05:44:23|19053.13
05:44:24|19053.45
05:44:25|19053.45
05:44:26|19053.73
05:44:27|19053.37
05:44:28|19054.1
05:44:29|19054.1
05:44:30|19054.72
05:44:31|19054.41
05:44:32|19054.52
05:44:33|19054.09
05:44:34|19053.94
05:44:35|19054.23
05:44:36|19054.37
05:44:37|19054.79
05:44:38|19054.81
05:44:39|19054.89
05:44:40|19054.97
05:44:41|19055.11
05:44:42|19058.26
05:44:43|19057.65
05:44:44|19057.86
05:44:45|19058.37
05:44:46|19058.71
05:44:47|19058.94
05:44:48|19059.01
05:44:49|19058.88
05:44:50|19058.72
05:44:52|19058.8
05:44:52|19059.02
05:44:53|19059.
05:44:54|19058.52
05:44:56|19058.09
05:44:57|19058.08
05:44:58|19057.99
05:44:59|19059.1
05:45:00|19059.3
05:45:01|19058.71
05:45:03|19059.07
05:45:04|19058.39
05:45:04|19058.78
05:45:06|19058.8
05:45:07|19058.22
05:45:08|19059.19
05:45:09|19059.76
05:45:10|19059.92
05:45:11|19060.41
05:45:12|19060.19
05:45:13|19060.14
05:45:14|19060.64
05:45:15|19060.67
05:45:16|19059.99
05:45:18|19059.8
05:45:18|19060.66
05:45:19|19060.39
05:45:20|19060.51
05:45:21|19060.2
05:45:22|19059.25
05:45:23|19059.83
05:45:24|19059.46
05:45:25|19060.19
05:45:26|19060.2
05:45:27|19060.22
05:45:28|19059.48
05:45:29|19059.97
05:45:30|19060.15
05:45:31|19060.
05:45:32|19059.12
05:45:33|19059.78
05:45:35|19059.53
05:45:36|19059.
05:45:36|19059.4
05:45:37|19058.83
05:45:38|19059.31
05:45:40|19059.5
05:45:41|19059.78
05:45:41|19059.79
05:45:43|19059.54
05:45:44|19059.88
05:45:44|19059.72
05:45:46|19059.39
05:45:47|19058.94
05:45:48|19060.
05:45:49|19060.06
05:45:49|19059.69
05:45:50|19061.29
05:45:52|19060.84
05:45:52|19060.37
05:45:53|19060.41
05:45:54|19060.4
05:45:56|19059.74
05:45:57|19060.58
05:45:59|19060.6
05:45:59|19060.44
05:46:01|19060.5
05:46:02|19060.58
05:46:03|19060.35
05:46:04|19060.35
05:46:05|19060.83
05:46:06|19059.99
05:46:07|19060.59
05:46:09|19061.77
05:46:10|19061.6
05:46:10|19060.67
05:46:12|19061.24
05:46:13|19060.24
05:46:14|19060.29
05:46:14|19060.67
05:46:15|19060.51
05:46:16|19061.37
05:46:17|19061.18
05:46:19|19060.89
05:46:20|19060.7
05:46:20|19060.23
05:46:22|19060.46
05:46:23|19061.04
05:46:24|19060.95
05:46:24|19060.9
05:46:25|19061.09
05:46:27|19061.2
05:46:28|19061.49
05:46:29|19061.65
05:46:30|19061.57
05:46:31|19061.52
05:46:32|19061.51
05:46:34|19061.29
05:46:35|19061.1
05:46:36|19061.4
05:46:37|19061.55
05:46:38|19061.39
05:46:39|19061.33
05:46:40|19061.34
05:46:40|19060.85
05:46:42|19060.84
05:46:43|19060.54
05:46:43|19060.6
05:46:45|19060.63
05:46:46|19060.76
05:46:47|19060.76
05:46:48|19060.72
05:46:49|19060.78
05:46:50|19060.5
05:46:51|19060.98
05:46:51|19060.94
05:46:53|19061.53
05:46:54|19060.78
05:46:55|19061.57
05:46:56|19063.36
05:46:57|19062.27
05:46:58|19062.16
05:47:00|19062.59
05:47:01|19060.21
05:47:02|19061.71
05:47:03|19060.95
05:47:04|19061.31
05:47:05|19061.35
05:47:06|19060.85
05:47:07|19060.9
05:47:08|19060.99
05:47:10|19061.99
05:47:11|19062.03
05:47:12|19061.69
05:47:13|19061.63
05:47:13|19061.57
05:47:15|19061.59
05:47:16|19062.76
05:47:17|19063.
05:47:17|19062.51
05:47:19|19063.82
05:47:19|19062.99
05:47:21|19062.93
05:47:22|19063.26
05:47:23|19063.19
05:47:24|19063.3
05:47:25|19063.73
05:47:26|19063.36
05:47:26|19062.93
05:47:28|19062.78
05:47:29|19062.74
05:47:30|19063.83
05:47:30|19064.1
05:47:31|19064.33
05:47:33|19064.14
05:47:34|19063.9
05:47:34|19063.78
05:47:36|19063.78
05:47:37|19063.95
05:47:38|19065.03
05:47:39|19064.37
05:47:40|19064.38
05:47:40|19062.91
05:47:42|19062.71
05:47:42|19062.97
05:47:44|19063.75
05:47:45|19063.61
05:47:46|19063.01
05:47:47|19063.51
05:47:48|19063.06
05:47:48|19063.6
05:47:50|19063.86
05:47:50|19064.16
05:47:52|19063.77
05:47:53|19063.25
05:47:54|19063.34
05:47:55|19062.6
05:47:56|19062.81
05:47:57|19062.01
05:47:57|19061.61
05:47:59|19062.24
05:47:59|19062.24
05:48:02|19062.99
05:48:02|19063.1
05:48:03|19062.63
05:48:05|19062.61
05:48:06|19059.4
05:48:08|19060.1
05:48:08|19060.31
05:48:09|19059.14
05:48:11|19058.7
05:48:12|19058.96
05:48:14|19059.12
05:48:14|19058.93
05:48:15|19059.61
05:48:16|19059.55
05:48:17|19059.86
05:48:18|19059.66
05:48:19|19059.7
05:48:20|19059.45
05:48:22|19059.49
05:48:23|19058.91
05:48:24|19059.3
05:48:26|19060.67
05:48:28|19061.23
05:48:28|19061.4
05:48:29|19061.14
05:48:30|19060.26
05:48:31|19060.27
05:48:32|19059.96
05:48:33|19059.68
05:48:34|19059.73
05:48:35|19059.99
05:48:36|19060.13
05:48:37|19060.35
05:48:38|19060.94
05:48:40|19060.14
05:48:41|19060.11
05:48:42|19060.9
05:48:43|19059.88
05:48:44|19060.63
05:48:45|19060.68
05:48:45|19060.44
05:48:48|19059.76
05:48:48|19059.48
05:48:50|19059.73
05:48:50|19059.75
05:48:51|19058.89
05:48:53|19058.88
05:48:54|19059.38
05:48:56|19056.18
05:48:56|19056.87
05:48:57|19057.46
05:48:58|19057.9
05:48:59|19057.46
05:49:01|19057.45
05:49:01|19057.6
05:49:04|19057.31
05:49:05|19056.84
05:49:05|19056.27
05:49:08|19056.18
05:49:08|19056.13
05:49:10|19056.21
05:49:11|19056.08
05:49:12|19055.81
05:49:14|19056.33
05:49:15|19055.7
05:49:15|19055.02
05:49:16|19055.17
05:49:17|19055.92
05:49:19|19055.63
05:49:20|19055.81
05:49:21|19055.7
05:49:22|19054.28
05:49:23|19054.29
05:49:24|19054.8
05:49:25|19055.17
05:49:25|19054.34
05:49:27|19054.42
05:49:27|19054.05
05:49:30|19054.23
05:49:31|19054.43
05:49:32|19055.28
05:49:33|19054.45
05:49:34|19054.51
05:49:35|19054.87
05:49:36|19054.62
05:49:37|19054.25
05:49:38|19054.03
05:49:39|19053.98
05:49:40|19053.36
05:49:41|19053.36
05:49:42|19053.71
05:49:44|19053.04
05:49:45|19052.96
05:49:46|19054.
05:49:48|19053.77
05:49:49|19053.62
05:49:50|19053.65
05:49:51|19053.68
05:49:51|19053.68
05:49:53|19053.57
05:49:54|19053.55
05:49:55|19053.92
05:49:55|19054.03
05:49:57|19054.28
05:49:58|19056.78
05:49:58|19054.8
05:50:00|19054.88
05:50:00|19054.82
05:50:02|19054.88
05:50:04|19054.9
05:50:05|19055.13
05:50:06|19055.1
05:50:07|19055.14
05:50:08|19055.22
05:50:09|19055.22
05:50:10|19055.33
05:50:11|19055.21
05:50:12|19055.23
05:50:13|19055.18
05:50:15|19055.49
05:50:15|19055.01
05:50:16|19054.
05:50:17|19054.3
05:50:18|19054.97
05:50:19|19054.74
05:50:21|19054.21
05:50:21|19054.44
05:50:22|19054.46
05:50:23|19054.64
05:50:24|19054.92
05:50:25|19054.66
05:50:27|19053.09
05:50:28|19052.71
05:50:29|19053.09
05:50:30|19053.49
05:50:31|19053.37
05:50:32|19053.31
05:50:32|19053.31
05:50:33|19053.35
05:50:35|19053.64
05:50:36|19053.49
05:50:37|19051.91
05:50:38|19051.46
05:50:39|19051.24
05:50:40|19051.8
05:50:41|19051.87
05:50:42|19052.04
05:50:43|19051.73
05:50:43|19052.02
05:50:45|19051.4
05:50:46|19051.67
05:50:47|19051.21
05:50:48|19051.3
05:50:48|19051.12
05:50:50|19051.31
05:50:50|19051.47
05:50:52|19051.74
05:50:53|19051.51
05:50:54|19051.75
05:50:56|19051.44
05:50:56|19051.45
05:50:57|19051.98
05:50:59|19052.2
05:51:00|19051.44
05:51:01|19052.17
05:51:03|19050.75
05:51:04|19051.4
05:51:04|19052.03
05:51:06|19051.72
05:51:08|19050.35
05:51:09|19049.91
05:51:10|19050.32
05:51:11|19050.24
05:51:12|19050.28
05:51:13|19050.5
05:51:14|19050.61
05:51:15|19050.39
05:51:16|19050.62
05:51:17|19050.81
05:51:18|19050.81
05:51:19|19050.58
05:51:20|19050.49
05:51:22|19050.59
05:51:23|19050.5
05:51:24|19050.18
05:51:25|19050.1
05:51:26|19050.07
05:51:27|19049.93
05:51:28|19049.91
05:51:29|19049.97
05:51:29|19049.99
05:51:31|19049.5
05:51:31|19049.11
05:51:33|19048.29
05:51:34|19048.25
05:51:35|19048.4
05:51:36|19049.03
05:51:37|19048.24
05:51:38|19048.61
05:51:39|19051.53
05:51:40|19050.61
05:51:41|19050.6
05:51:42|19050.82
05:51:43|19050.35
05:51:44|19050.3
05:51:45|19050.27
05:51:46|19050.41
05:51:47|19050.95
05:51:48|19050.36
05:51:48|19049.99
05:51:49|19050.2
05:51:51|19050.25
05:51:51|19050.3
05:51:53|19051.
05:51:55|19051.31
05:51:55|19051.73
05:51:56|19051.61
05:51:57|19051.51
05:51:58|19051.51
05:51:59|19051.41
05:52:00|19051.3
05:52:01|19050.61
05:52:03|19051.36
05:52:04|19051.03
05:52:04|19050.66
05:52:07|19052.02
05:52:07|19051.34
05:52:08|19051.39
05:52:10|19051.4
05:52:10|19051.54
05:52:11|19051.5
05:52:12|19051.68
05:52:13|19052.01
05:52:14|19051.63
05:52:15|19051.5
05:52:16|19051.65
05:52:17|19054.53
05:52:19|19053.34
05:52:20|19052.73
05:52:21|19053.01
05:52:22|19053.21
05:52:24|19053.58
05:52:24|19053.67
05:52:25|19053.9
05:52:26|19053.88
05:52:27|19053.88
05:52:28|19053.94
05:52:29|19054.69
05:52:30|19054.31
05:52:31|19054.06
05:52:32|19054.2
05:52:33|19054.27
05:52:35|19053.79
05:52:36|19053.73
05:52:36|19054.19
05:52:39|19054.29
05:52:39|19054.48
05:52:40|19054.96
05:52:41|19054.7
05:52:42|19054.4
05:52:43|19054.43
05:52:44|19054.43
05:52:46|19054.1
05:52:47|19054.36
05:52:48|19054.47
05:52:49|19054.24
05:52:50|19054.09
05:52:51|19054.32
05:52:52|19054.29
05:52:53|19054.01
05:52:54|19054.19
05:52:55|19054.22
05:52:56|19054.11
05:52:57|19054.91
05:52:58|19054.81
05:52:59|19053.77
05:53:00|19053.5
05:53:02|19053.7
05:53:04|19053.92
05:53:05|19053.65
05:53:07|19053.76
05:53:08|19053.37
05:53:09|19053.37
05:53:11|19053.31
05:53:11|19053.
05:53:13|19051.53
05:53:14|19051.29
05:53:15|19051.25
05:53:16|19051.25
05:53:18|19051.21
05:53:19|19051.29
05:53:20|19051.35
05:53:21|19051.4
05:53:22|19051.29
05:53:22|19050.62
05:53:23|19051.17
05:53:24|19050.57
05:53:27|19050.71
05:53:27|19050.55
05:53:28|19051.31
05:53:29|19051.07
05:53:30|19050.97
05:53:31|19050.76
05:53:32|19050.86
05:53:33|19050.32
05:53:34|19050.33
05:53:35|19050.46
05:53:36|19050.12
05:53:38|19050.44
05:53:39|19050.53
05:53:40|19050.07
05:53:41|19050.3
05:53:42|19050.89
05:53:43|19050.47
05:53:44|19050.54
05:53:46|19050.35
05:53:47|19050.05
05:53:48|19050.31
05:53:49|19049.43
05:53:50|19049.39
05:53:51|19050.87
05:53:52|19049.77
05:53:53|19050.05
05:53:55|19050.37
05:53:56|19049.88
05:53:57|19049.55
05:53:58|19049.32
05:53:58|19049.32
05:54:00|19048.91
05:54:00|19048.99
05:54:02|19049.07
05:54:03|19048.74
05:54:04|19048.62
05:54:05|19048.72
05:54:07|19048.92
05:54:08|19048.5
05:54:08|19048.54
05:54:09|19049.62
05:54:10|19049.78
05:54:12|19049.82
05:54:13|19049.33
05:54:14|19049.24
05:54:16|19049.05
05:54:17|19049.76
05:54:18|19049.42
05:54:19|19049.8
05:54:20|19049.87
05:54:20|19052.46
05:54:21|19052.99
05:54:23|19053.38
05:54:24|19052.87
05:54:25|19052.85
05:54:26|19052.46
05:54:27|19053.26
05:54:27|19052.81
05:54:29|19053.08
05:54:29|19052.96
05:54:31|19053.13
05:54:31|19053.19
05:54:32|19053.5
05:54:34|19051.86
05:54:35|19052.52
05:54:36|19051.91
05:54:37|19052.53
05:54:38|19052.3
05:54:40|19052.99
05:54:40|19052.6
05:54:41|19052.9
05:54:42|19053.49
05:54:43|19052.77
05:54:44|19052.81
05:54:45|19053.26
05:54:46|19052.67
05:54:47|19052.8
05:54:48|19053.19
05:54:49|19052.88
05:54:50|19053.15
05:54:51|19052.83
05:54:52|19052.69
05:54:53|19052.04
05:54:55|19052.27
05:54:56|19052.15
05:54:56|19051.44
05:54:58|19051.56
05:54:59|19051.1
05:55:00|19050.88
05:55:01|19050.2
05:55:02|19050.76
05:55:02|19050.5
05:55:03|19050.93
05:55:05|19050.66
05:55:07|19051.
05:55:07|19051.12
05:55:08|19050.66
05:55:09|19050.55
05:55:10|19051.04
05:55:11|19050.5
05:55:12|19051.
05:55:13|19051.64
05:55:14|19050.97
05:55:15|19050.8
05:55:16|19050.81
05:55:17|19050.8
05:55:18|19051.09
05:55:19|19051.16
05:55:20|19051.08
05:55:21|19051.33
05:55:23|19050.58
05:55:23|19050.6
05:55:25|19050.46
05:55:26|19050.4
05:55:26|19051.55
05:55:27|19051.72
05:55:29|19051.28
05:55:30|19051.96
05:55:30|19051.9
05:55:31|19051.89
05:55:33|19052.99
05:55:34|19051.93
05:55:35|19053.
05:55:36|19052.17
05:55:37|19053.
05:55:38|19053.
05:55:39|19052.68
05:55:40|19052.64
05:55:41|19052.49
05:55:42|19052.16
05:55:43|19052.42
05:55:45|19052.88
05:55:46|19052.75
05:55:47|19052.96
05:55:48|19052.41
05:55:49|19052.2
05:55:49|19052.23
05:55:50|19052.39
05:55:53|19052.84
05:55:53|19052.89
05:55:54|19052.73
05:55:55|19052.2
05:55:56|19052.68
05:55:57|19052.35
05:55:58|19052.52
05:55:59|19052.43
05:56:00|19053.04
05:56:01|19052.49
05:56:02|19053.63
05:56:03|19053.24
05:56:04|19053.39
05:56:05|19052.94
05:56:07|19053.5
05:56:09|19053.25
05:56:10|19052.54
05:56:11|19052.57
05:56:13|19051.2
05:56:14|19051.64
05:56:15|19051.94
05:56:16|19052.35
05:56:18|19052.06
05:56:18|19052.64
05:56:19|19052.64
05:56:21|19052.63
05:56:21|19052.17
05:56:22|19051.96
05:56:24|19051.9
05:56:24|19051.83
05:56:25|19051.74
05:56:27|19052.23
05:56:28|19051.07
05:56:29|19052.13
05:56:31|19052.2
05:56:31|19052.19
05:56:32|19052.26
05:56:34|19052.17
05:56:35|19053.31
05:56:37|19053.48
05:56:38|19052.98
05:56:39|19052.8
05:56:40|19052.99
05:56:42|19052.62
05:56:43|19052.17
05:56:44|19052.16
05:56:45|19052.35
05:56:45|19052.11
05:56:47|19051.6
05:56:47|19050.02
05:56:49|19049.39
05:56:49|19050.14
05:56:51|19050.13
05:56:51|19050.4
05:56:53|19050.34
05:56:54|19049.49
05:56:55|19049.56
05:56:55|19049.59
05:56:57|19050.32
05:56:57|19050.29
05:56:58|19050.39
05:56:59|19050.63
05:57:00|19048.33
05:57:02|19048.3
05:57:03|19049.05
05:57:03|19048.9
05:57:05|19048.4
05:57:06|19048.46
05:57:06|19047.57
05:57:08|19048.67
05:57:09|19048.77
05:57:10|19048.71
05:57:10|19048.63
05:57:12|19047.94
05:57:13|19047.24
05:57:15|19048.63
05:57:15|19047.14
05:57:17|19046.69
05:57:18|19046.71
05:57:18|19046.67
05:57:20|19045.43
05:57:21|19045.17
05:57:22|19045.51
05:57:23|19044.6
05:57:24|19045.15
05:57:25|19045.
05:57:26|19049.28
05:57:27|19050.62
05:57:28|19050.44
05:57:29|19051.28
05:57:31|19050.54
05:57:31|19051.25
05:57:32|19049.19
05:57:33|19048.97
05:57:34|19050.46
05:57:35|19049.87
05:57:36|19048.75
05:57:37|19048.25
05:57:38|19048.46
05:57:39|19049.49
05:57:40|19049.43
05:57:41|19049.42
05:57:42|19049.37
05:57:43|19047.58
05:57:44|19046.96
05:57:45|19045.9
05:57:46|19045.9
05:57:47|19045.01
05:57:48|19044.27
05:57:50|19043.88
05:57:51|19043.61
05:57:52|19044.11
05:57:53|19043.82
05:57:54|19041.73
05:57:55|19042.06
05:57:56|19043.01
05:57:57|19043.04
05:57:59|19042.44
05:57:59|19042.57
05:58:00|19040.59
05:58:01|19040.96
05:58:02|19040.95
05:58:03|19041.11
05:58:04|19041.08
05:58:05|19041.08
05:58:06|19040.99
05:58:07|19041.99
05:58:09|19041.52
05:58:09|19041.83
05:58:10|19040.95
05:58:11|19041.33
05:58:12|19041.64
05:58:14|19041.29
05:58:15|19041.73
05:58:16|19040.84
05:58:17|19040.9
05:58:18|19040.6
05:58:19|19040.17
05:58:20|19040.1
05:58:21|19040.03
05:58:22|19040.4
05:58:23|19039.38
05:58:24|19039.32
05:58:25|19039.54
05:58:26|19038.61
05:58:27|19038.95
05:58:28|19039.52
05:58:29|19039.38
05:58:30|19039.6
05:58:31|19039.25
05:58:32|19039.55
05:58:33|19038.41
05:58:34|19039.06
05:58:35|19038.81
05:58:37|19037.38
05:58:38|19037.26
05:58:38|19036.37
05:58:40|19037.27
05:58:40|19037.19
05:58:42|19037.09
05:58:42|19037.17
05:58:44|19037.83
05:58:46|19037.96
05:58:46|19037.94
05:58:47|19037.33
05:58:48|19037.2
05:58:49|19038.
05:58:51|19041.92
05:58:51|19041.82
05:58:52|19042.65
05:58:53|19043.54
05:58:54|19043.81
05:58:56|19043.55
05:58:57|19042.34
05:58:59|19043.43
05:58:59|19043.48
05:59:01|19043.95
05:59:02|19043.8
05:59:03|19044.17
05:59:04|19043.91
05:59:05|19043.63
05:59:06|19044.34
05:59:07|19044.65
05:59:08|19044.84
05:59:09|19044.13
05:59:11|19044.35
05:59:12|19044.17
05:59:13|19044.74
05:59:15|19044.56
05:59:15|19044.9
05:59:16|19044.49
05:59:17|19044.7
05:59:18|19044.75
05:59:19|19044.27
05:59:20|19044.24
05:59:21|19044.9
05:59:22|19044.68
05:59:24|19044.89
05:59:24|19045.17
05:59:25|19045.04
05:59:26|19044.98
05:59:27|19045.3
05:59:28|19045.19
05:59:30|19043.05
05:59:32|19044.
05:59:32|19043.99
05:59:33|19044.2
05:59:35|19044.2
05:59:36|19044.29
05:59:37|19045.33
05:59:38|19045.18
05:59:39|19044.7
05:59:40|19044.7
05:59:42|19045.5
05:59:42|19044.8
05:59:44|19044.57
05:59:45|19044.76
05:59:46|19044.95
05:59:47|19043.62
05:59:48|19043.83
05:59:49|19044.38
05:59:51|19043.55
05:59:51|19043.32
05:59:52|19044.99
05:59:53|19043.37
05:59:54|19043.18
05:59:55|19043.68
05:59:57|19043.57
05:59:58|19043.81
05:59:58|19043.91
06:00:00|19044.16
06:00:01|19043.89
06:00:01|19044.42
06:00:02|19043.85
06:00:03|19043.84
06:00:05|19043.69
06:00:06|19043.16
06:00:07|19043.62
06:00:07|19044.19
06:00:09|19046.13
06:00:09|19046.81
06:00:11|19046.7
06:00:13|19045.95
06:00:13|19046.19
06:00:15|19045.08
06:00:16|19044.61
06:00:17|19044.78
06:00:19|19041.8
06:00:20|19042.11
06:00:21|19041.81
06:00:22|19040.59
06:00:23|19041.25
06:00:25|19041.02
06:00:25|19040.96
06:00:27|19040.92
06:00:27|19043.27
06:00:28|19043.21
06:00:29|19044.
06:00:30|19043.34
06:00:32|19043.4
06:00:32|19043.01
06:00:33|19042.46
06:00:34|19041.8
06:00:35|19043.71
06:00:36|19043.
06:00:37|19042.7
06:00:38|19042.14
06:00:39|19042.22
06:00:40|19041.99
06:00:41|19041.86
06:00:43|19041.8
06:00:43|19041.75
06:00:45|19041.76
06:00:45|19041.76
06:00:46|19041.81
06:00:48|19042.1
06:00:48|19041.87
06:00:49|19041.59
06:00:50|19041.97
06:00:52|19041.9
06:00:53|19040.76
06:00:54|19041.09
06:00:54|19041.32
06:00:56|19042.23
06:00:56|19041.85
06:00:58|19042.1
06:00:58|19042.11
06:00:59|19041.91
06:01:00|19041.28
06:01:01|19040.89
06:01:02|19041.34
06:01:04|19041.19
06:01:04|19040.41
06:01:05|19040.6
06:01:06|19040.57
06:01:07|19040.43
06:01:09|19040.33
06:01:11|19039.98
06:01:12|19039.22
06:01:14|19039.79
06:01:14|19039.39
06:01:15|19039.82
06:01:16|19040.73
06:01:18|19040.19
06:01:19|19040.
06:01:20|19043.7
06:01:22|19043.61
06:01:22|19043.19
06:01:23|19042.77
06:01:24|19042.78
06:01:25|19042.54
06:01:26|19042.27
06:01:27|19042.61
06:01:28|19041.33
06:01:29|19041.6
06:01:30|19041.07
06:01:31|19040.58
06:01:32|19041.25
06:01:33|19041.66
06:01:34|19041.
06:01:35|19038.92
06:01:36|19037.93
06:01:37|19038.57
06:01:38|19037.89
06:01:39|19041.56
06:01:40|19039.9
06:01:41|19038.93
06:01:43|19039.68
06:01:43|19039.18
06:01:45|19039.7
06:01:45|19040.72
06:01:46|19041.41
06:01:48|19042.43
06:01:49|19042.42
06:01:49|19041.89
06:01:51|19041.8
06:01:52|19042.01
06:01:53|19041.34
06:01:54|19041.31
06:01:55|19041.17
06:01:56|19040.65
06:01:57|19040.71
06:01:58|19041.14
06:01:59|19040.3
06:02:00|19040.79
06:02:01|19041.13
06:02:02|19040.84
06:02:03|19040.7
06:02:04|19040.85
06:02:05|19042.28
06:02:06|19041.98
06:02:07|19041.57
06:02:08|19040.14
06:02:09|19040.46
06:02:10|19040.01
06:02:11|19039.81
06:02:12|19039.79
06:02:13|19039.29
06:02:14|19039.74
06:02:16|19039.61
06:02:17|19039.82
06:02:18|19039.7
06:02:20|19040.12
06:02:21|19040.43
06:02:23|19041.49
06:02:23|19041.65
06:02:24|19041.28
06:02:25|19042.07
06:02:26|19041.39
06:02:27|19041.2
06:02:28|19040.41
06:02:29|19040.5
06:02:30|19039.82
06:02:31|19040.67
06:02:32|19040.21
06:02:34|19040.06
06:02:35|19040.03
06:02:36|19039.92
06:02:37|19040.41
06:02:38|19040.47
06:02:38|19039.52
06:02:41|19039.88
06:02:42|19039.95
06:02:42|19041.1
06:02:43|19040.89
06:02:44|19040.35
06:02:45|19040.47
06:02:46|19039.84
06:02:48|19040.58
06:02:49|19039.71
06:02:50|19040.99
06:02:51|19040.69
06:02:51|19040.9
06:02:53|19040.57
06:02:54|19040.59
06:02:55|19040.69
06:02:57|19040.84
06:02:57|19040.21
06:02:59|19040.33
06:02:59|19040.2
06:03:00|19039.53
06:03:01|19039.43
06:03:02|19040.01
06:03:03|19039.34
06:03:04|19040.92
06:03:05|19041.41
06:03:06|19041.2
06:03:07|19041.18
06:03:08|19041.36
06:03:09|19042.
06:03:10|19041.25
06:03:11|19040.86
06:03:12|19040.89
06:03:13|19040.98
06:03:14|19040.89
06:03:16|19040.81
06:03:17|19041.68
06:03:18|19041.41
06:03:19|19042.72
06:03:20|19041.58
06:03:21|19042.3
06:03:22|19041.75
06:03:23|19041.77
06:03:24|19041.75
06:03:25|19042.49
06:03:26|19043.12
06:03:28|19044.36
06:03:29|19042.88
06:03:30|19043.79
06:03:31|19043.61
06:03:31|19041.75
06:03:32|19042.12
06:03:34|19042.11
06:03:35|19041.89
06:03:35|19041.94
06:03:37|19042.
06:03:38|19042.02
06:03:39|19041.19
06:03:40|19041.28
06:03:40|19041.04
06:03:42|19040.87
06:03:43|19040.69
06:03:44|19040.44
06:03:45|19039.88
06:03:45|19040.71
06:03:46|19040.71
06:03:48|19040.7
06:03:49|19040.7
06:03:50|19040.73
06:03:50|19042.16
06:03:52|19042.55
06:03:53|19042.74
06:03:54|19042.7
06:03:55|19042.37
06:03:55|19043.09
06:03:57|19042.42
06:03:58|19042.56
06:03:59|19044.35
06:04:00|19044.48
06:04:01|19044.57
06:04:03|19044.3
06:04:03|19044.08
06:04:05|19043.74
06:04:06|19043.47
06:04:07|19043.76
06:04:08|19043.71
06:04:09|19043.52
06:04:10|19044.02
06:04:11|19043.67
06:04:12|19044.31
06:04:13|19045.66
06:04:14|19047.53
06:04:15|19046.89
06:04:16|19047.24
06:04:17|19047.03
06:04:18|19048.98
06:04:20|19049.
06:04:22|19049.2
06:04:22|19049.47
06:04:23|19052.61
06:04:24|19052.49
06:04:25|19052.63
06:04:26|19050.56
06:04:27|19050.4
06:04:28|19051.55
06:04:29|19051.53
06:04:30|19051.74
06:04:31|19051.91
06:04:32|19051.91
06:04:33|19052.27
06:04:34|19052.07
06:04:35|19052.46
06:04:37|19051.77
06:04:38|19052.04
06:04:39|19051.17
06:04:41|19050.75
06:04:41|19050.56
06:04:42|19050.6
06:04:43|19050.01
06:04:44|19050.64
06:04:45|19050.33
06:04:46|19051.27
06:04:47|19051.49
06:04:48|19050.38
06:04:49|19050.36
06:04:50|19050.42
06:04:51|19050.13
06:04:52|19050.5
06:04:54|19050.64
06:04:56|19051.28
06:04:57|19050.99
06:04:57|19049.26
06:04:59|19049.26
06:05:00|19049.9
06:05:01|19049.96
06:05:02|19049.94
06:05:03|19050.17
06:05:05|19047.5
06:05:06|19046.82
06:05:07|19043.2
06:05:08|19042.44
06:05:09|19042.16
06:05:10|19042.49
06:05:11|19042.36
06:05:12|19042.55
06:05:13|19042.67
06:05:14|19042.39
06:05:15|19042.8
06:05:16|19042.38
06:05:18|19041.87
06:05:19|19042.83
06:05:20|19042.29
06:05:22|19041.5
06:05:23|19041.99
06:05:24|19042.19
06:05:25|19042.03
06:05:26|19042.1
06:05:27|19041.7
06:05:28|19041.89
06:05:29|19042.43
06:05:31|19042.21
06:05:31|19041.8
06:05:33|19041.79
06:05:34|19041.76
06:05:34|19043.18
06:05:35|19042.75
06:05:37|19041.91
06:05:37|19042.68
06:05:38|19042.41
06:05:39|19041.58
06:05:40|19042.28
06:05:41|19041.6
06:05:42|19042.4
06:05:44|19041.63
06:05:44|19041.41
06:05:45|19041.72
06:05:47|19041.6
06:05:47|19042.86
06:05:48|19042.71
06:05:50|19042.98
06:05:50|19043.43
06:05:52|19044.76
06:05:53|19044.66
06:05:53|19045.05
06:05:55|19044.97
06:05:55|19044.39
06:05:57|19044.83
06:05:58|19044.56
06:05:59|19045.19
06:06:00|19044.03
06:06:02|19043.81
06:06:02|19044.55
06:06:04|19043.92
06:06:04|19044.21
06:06:05|19044.23
06:06:07|19043.55
06:06:07|19042.77
06:06:08|19043.41
06:06:09|19042.75
06:06:11|19044.08
06:06:12|19043.01
06:06:13|19042.54
06:06:13|19042.46
06:06:15|19042.84
06:06:16|19043.86
06:06:17|19043.41
06:06:18|19042.84
06:06:20|19044.93
06:06:20|19043.77
06:06:21|19045.42
06:06:22|19045.34
06:06:24|19045.7
06:06:25|19045.82
06:06:25|19046.25
06:06:27|19046.08
06:06:28|19046.46
06:06:29|19046.26
06:06:30|19046.97
06:06:31|19046.78
06:06:32|19046.76
06:06:33|19047.2
06:06:34|19047.96
06:06:34|19047.68
06:06:36|19047.69
06:06:37|19047.7
06:06:37|19047.65
06:06:39|19047.64
06:06:40|19047.69
06:06:42|19047.97
06:06:42|19047.81
06:06:44|19046.57
06:06:45|19047.02
06:06:46|19046.73
06:06:47|19045.74
06:06:48|19046.
06:06:50|19045.84
06:06:50|19044.59
06:06:51|19044.27
06:06:52|19044.27
06:06:53|19044.26
06:06:54|19044.86
06:06:56|19044.84
06:06:57|19046.02
06:06:58|19046.98
06:06:58|19047.23
06:06:59|19047.39
06:07:01|19047.74
06:07:02|19046.93
06:07:03|19046.23
06:07:04|19045.24
06:07:06|19045.66
06:07:07|19045.73
06:07:07|19045.73
06:07:08|19045.64
06:07:09|19046.14
06:07:10|19046.15
06:07:12|19045.73
06:07:12|19046.39
06:07:14|19046.3
06:07:15|19045.77
06:07:15|19046.44
06:07:17|19046.19
06:07:18|19045.74
06:07:20|19047.04
06:07:22|19049.83
06:07:23|19051.
06:07:24|19051.41
06:07:25|19055.23
06:07:26|19054.52
06:07:27|19054.36
06:07:28|19054.81
06:07:29|19054.22
06:07:31|19054.52
06:07:31|19054.63
06:07:33|19054.62
06:07:33|19054.59
06:07:35|19054.04
06:07:36|19054.05
06:07:37|19054.09
06:07:38|19054.43
06:07:38|19054.13
06:07:40|19054.43
06:07:41|19054.1
06:07:42|19055.12
06:07:42|19055.17
06:07:44|19055.13
06:07:45|19054.59
06:07:46|19054.28
06:07:47|19054.93
06:07:47|19054.14
06:07:48|19053.76
06:07:50|19054.
06:07:51|19054.3
06:07:52|19054.43
06:07:53|19053.86
06:07:53|19053.57
06:07:54|19053.63
06:07:55|19054.03
06:07:57|19054.05
06:07:57|19055.09
06:07:59|19055.03
06:08:00|19055.36
06:08:01|19056.03
06:08:02|19055.88
06:08:03|19055.06
06:08:04|19055.69
06:08:06|19055.25
06:08:06|19055.38
06:08:07|19053.93
06:08:08|19053.77
06:08:09|19052.92
06:08:10|19053.28
06:08:12|19053.85
06:08:12|19055.26
06:08:13|19054.67
06:08:14|19055.12
06:08:15|19054.19
06:08:17|19055.81
06:08:18|19056.05
06:08:19|19055.29
06:08:20|19055.35
06:08:21|19056.68
06:08:22|19056.54
06:08:23|19056.69
06:08:24|19059.88
06:08:25|19062.07
06:08:26|19062.2
06:08:27|19061.59
06:08:29|19062.58
06:08:30|19062.87
06:08:31|19063.64
06:08:32|19062.56
06:08:34|19063.31
06:08:34|19066.
06:08:35|19067.01
06:08:36|19067.73
06:08:37|19066.61
06:08:38|19068.1
06:08:39|19069.44
06:08:40|19069.46
06:08:41|19065.12
06:08:42|19065.49
06:08:43|19064.51
06:08:44|19064.87
06:08:45|19064.57
06:08:46|19064.93
06:08:47|19065.49
06:08:48|19065.45
06:08:49|19065.18
06:08:50|19064.79
06:08:51|19065.08
06:08:52|19064.96
06:08:53|19064.89
06:08:54|19065.35
06:08:55|19065.71
06:08:56|19065.29
06:08:57|19066.72
06:08:58|19067.2
06:08:59|19067.14
06:09:00|19065.79
06:09:01|19065.59
06:09:03|19065.5
06:09:04|19065.32
06:09:04|19063.13
06:09:07|19063.67
06:09:08|19062.7
06:09:09|19063.69
06:09:10|19062.33
06:09:11|19063.02
06:09:12|19063.21
06:09:12|19063.82
06:09:14|19064.1
06:09:15|19063.78
06:09:16|19063.41
06:09:17|19064.21
06:09:18|19064.27
06:09:19|19063.53
06:09:20|19062.95
06:09:22|19062.81
06:09:23|19062.67
06:09:25|19062.99
06:09:25|19062.62
06:09:26|19062.27
06:09:27|19061.73
06:09:28|19057.99
06:09:29|19058.46
06:09:30|19056.36
06:09:31|19056.42
06:09:32|19057.74
06:09:33|19057.67
06:09:35|19057.58
06:09:36|19058.71
06:09:36|19059.49
06:09:38|19059.5
06:09:39|19059.57
06:09:40|19059.77
06:09:41|19060.97
06:09:42|19060.93
06:09:43|19061.32
06:09:44|19061.64
06:09:45|19061.99
06:09:46|19061.49
06:09:48|19062.23
06:09:49|19061.9
06:09:50|19061.06
06:09:51|19061.51
06:09:52|19060.83
06:09:53|19059.79
06:09:54|19058.81
06:09:55|19058.25
06:09:56|19058.77
06:09:57|19057.97
06:09:58|19058.21
06:09:59|19059.
06:10:00|19058.37
06:10:01|19058.01
06:10:02|19058.07
06:10:03|19059.68
06:10:04|19060.49
06:10:05|19060.8
06:10:06|19061.94
06:10:07|19061.4
06:10:08|19063.48
06:10:09|19064.18
06:10:10|19063.68
06:10:12|19063.74
06:10:12|19064.15
06:10:14|19062.85
06:10:14|19062.87
06:10:16|19063.41
06:10:17|19062.92
06:10:18|19063.02
06:10:19|19063.51
06:10:20|19062.78
06:10:22|19063.16
06:10:23|19063.36
06:10:23|19063.04
06:10:25|19062.06
06:10:27|19062.04
06:10:28|19062.14
06:10:29|19063.11
06:10:29|19062.85
06:10:31|19062.96
06:10:32|19062.56
06:10:33|19064.49
06:10:34|19064.67
06:10:35|19065.08
06:10:36|19064.11
06:10:36|19063.24
06:10:38|19063.63
06:10:38|19062.9
06:10:40|19062.88
06:10:41|19063.25
06:10:42|19064.4
06:10:43|19064.56
06:10:43|19064.44
06:10:44|19064.27
06:10:46|19063.85
06:10:46|19064.27
06:10:48|19064.29
06:10:50|19065.06
06:10:50|19064.89
06:10:51|19064.94
06:10:53|19065.07
06:10:53|19064.53
06:10:54|19063.78
06:10:55|19063.36
06:10:57|19062.49
06:10:58|19063.36
06:10:58|19063.55
06:10:59|19063.09
06:11:01|19062.55
06:11:01|19061.61
06:11:03|19061.59
06:11:04|19061.99
06:11:05|19061.92
06:11:05|19060.13
06:11:07|19058.67
06:11:07|19058.82
06:11:09|19059.71
06:11:09|19060.12
06:11:11|19059.69
06:11:11|19059.68
06:11:13|19059.68
06:11:13|19059.57
06:11:15|19058.86
06:11:15|19058.41
06:11:17|19059.5
06:11:18|19058.49
06:11:19|19058.38
06:11:20|19057.76
06:11:21|19058.06
06:11:22|19058.51
06:11:23|19058.37
06:11:24|19058.48
06:11:26|19057.21
06:11:26|19057.1
06:11:27|19055.45
06:11:28|19055.7
06:11:29|19055.48
06:11:30|19056.62
06:11:31|19056.2
06:11:32|19056.98
06:11:33|19056.79
06:11:34|19056.62
06:11:35|19057.49
06:11:36|19056.41
06:11:37|19056.42
06:11:38|19056.77
06:11:40|19056.47
06:11:40|19056.63
06:11:41|19058.07
06:11:42|19056.7
06:11:43|19056.93
06:11:45|19056.5
06:11:46|19056.89
06:11:47|19056.89
06:11:48|19056.86
06:11:49|19058.26
06:11:50|19058.02
06:11:51|19058.37
06:11:52|19058.42
06:11:53|19058.37
06:11:54|19057.7
06:11:55|19058.26
06:11:56|19058.4
06:11:57|19058.15
06:11:58|19057.64
06:11:59|19065.8
06:12:00|19064.73
06:12:01|19063.45
06:12:02|19063.22
06:12:03|19063.28
06:12:05|19062.
06:12:06|19062.01
06:12:07|19061.7
06:12:08|19060.15
06:12:09|19059.74
06:12:10|19059.46
06:12:11|19061.39
06:12:12|19060.61
06:12:13|19061.61
06:12:14|19060.82
06:12:15|19061.56
06:12:16|19062.08
06:12:17|19061.75
06:12:18|19060.91
06:12:19|19060.74
06:12:20|19061.9
06:12:22|19062.24
06:12:23|19062.9
06:12:24|19062.
06:12:26|19061.79
06:12:27|19062.41
06:12:27|19063.15
06:12:29|19062.35
06:12:29|19062.2
06:12:31|19059.9
06:12:32|19059.85
06:12:33|19059.98
06:12:34|19059.94
06:12:34|19059.76
06:12:36|19061.45
06:12:37|19060.78
06:12:38|19060.99
06:12:39|19060.53
06:12:40|19060.87
06:12:41|19060.45
06:12:42|19060.87
06:12:43|19061.44
06:12:44|19062.36
06:12:45|19062.52
06:12:47|19062.42
06:12:47|19061.99
06:12:49|19061.8
06:12:50|19062.01
06:12:50|19061.5
06:12:52|19062.39
06:12:53|19063.07
06:12:53|19062.66
06:12:55|19062.41
06:12:55|19061.4
06:12:57|19060.97
06:12:58|19061.3
06:12:58|19060.91
06:12:59|19061.09
06:13:01|19061.21
06:13:02|19060.94
06:13:03|19060.61
06:13:04|19060.59
06:13:06|19060.37
06:13:06|19060.54
06:13:08|19060.16
06:13:08|19059.99
06:13:10|19059.83
06:13:11|19058.67
06:13:12|19060.37
06:13:13|19060.52
06:13:13|19060.32
06:13:15|19059.06
06:13:15|19060.66
06:13:17|19060.46
06:13:18|19061.69
06:13:19|19061.11
06:13:20|19061.73
06:13:21|19061.49
06:13:22|19062.19
06:13:23|19063.
06:13:25|19062.48
06:13:26|19062.46
06:13:27|19062.1
06:13:27|19062.11
06:13:29|19061.96
06:13:31|19061.9
06:13:32|19061.56
06:13:33|19061.85
06:13:35|19061.36
06:13:36|19061.69
06:13:37|19062.97
06:13:38|19062.35
06:13:39|19062.09
06:13:40|19061.88
06:13:41|19061.89
06:13:42|19061.72
06:13:43|19062.33
06:13:44|19062.33
06:13:45|19061.73
06:13:46|19061.7
06:13:47|19061.84
06:13:48|19061.61
06:13:49|19061.61
06:13:50|19061.52
06:13:51|19062.57
06:13:52|19062.12
06:13:53|19062.26
06:13:54|19062.35
06:13:55|19062.21
06:13:56|19062.92
06:13:57|19064.11
06:13:58|19063.98
06:13:59|19061.46
06:14:00|19062.15
06:14:01|19063.13
06:14:02|19063.34
06:14:03|19063.73
06:14:05|19062.7
06:14:06|19061.5
06:14:08|19061.57
06:14:08|19061.61
06:14:10|19061.98
06:14:11|19062.22
06:14:12|19061.99
06:14:13|19062.22
06:14:13|19062.07
06:14:14|19062.7
06:14:15|19062.99
06:14:17|19064.97
06:14:18|19063.02
06:14:19|19063.56
06:14:20|19063.79
06:14:21|19064.67
06:14:22|19065.6
06:14:23|19065.55
06:14:25|19065.48
06:14:26|19066.64
06:14:27|19066.69
06:14:28|19066.47
06:14:30|19066.99
06:14:31|19067.
06:14:32|19067.09
06:14:32|19066.59
06:14:34|19066.37
06:14:35|19065.96
06:14:36|19066.2
06:14:38|19067.08
06:14:39|19066.59
06:14:39|19066.06
06:14:40|19066.93
06:14:42|19067.01
06:14:43|19066.94
06:14:44|19067.43
06:14:45|19067.69
06:14:46|19068.19
06:14:47|19068.04
06:14:48|19069.01
06:14:49|19069.48
06:14:50|19069.02
06:14:51|19069.29
06:14:52|19068.79
06:14:53|19069.81
06:14:55|19069.41
06:14:56|19069.97
06:14:57|19070.14
06:14:58|19070.22
06:14:59|19070.5
06:15:00|19070.28
06:15:01|19070.12
06:15:02|19071.11
06:15:03|19070.1
06:15:05|19069.76
06:15:06|19070.98
06:15:07|19070.42
06:15:08|19070.65
06:15:09|19070.3
06:15:11|19070.83
06:15:12|19071.17
06:15:12|19070.94
06:15:14|19071.18
06:15:14|19070.94
06:15:15|19070.32
06:15:16|19070.97
06:15:18|19070.55
06:15:19|19071.39
06:15:19|19071.22
06:15:21|19071.13
06:15:22|19068.39
06:15:23|19066.64
06:15:24|19066.57
06:15:25|19065.48
06:15:27|19064.86
06:15:27|19064.89
06:15:29|19064.67
06:15:29|19064.34
06:15:31|19064.87
06:15:32|19065.05
06:15:33|19064.38
06:15:34|19064.56
06:15:36|19065.15
06:15:37|19067.07
06:15:37|19065.39
06:15:39|19065.5
06:15:40|19065.62
06:15:41|19065.48
06:15:43|19065.04
06:15:44|19065.08
06:15:44|19065.77
06:15:46|19065.74
06:15:47|19066.2
06:15:48|19065.34
06:15:49|19066.14
06:15:50|19065.58
06:15:51|19066.06
06:15:52|19067.5
06:15:53|19067.52
06:15:54|19067.83
06:15:55|19067.86
06:15:56|19067.72
06:15:58|19067.49
06:15:58|19067.8
06:15:59|19067.1
06:16:00|19067.11
06:16:01|19066.14
06:16:02|19066.57
06:16:03|19065.75
06:16:04|19066.18
06:16:05|19066.03
06:16:07|19068.4
06:16:08|19067.41
06:16:10|19065.76
06:16:10|19065.93
06:16:11|19065.13
06:16:12|19065.55
06:16:14|19066.24
06:16:15|19066.46
06:16:16|19066.71
06:16:17|19066.75
06:16:18|19066.2
06:16:19|19066.18
06:16:20|19066.29
06:16:21|19066.28
06:16:22|19066.19
06:16:23|19066.28
06:16:24|19066.39
06:16:25|19066.72
06:16:26|19066.5
06:16:28|19066.09
06:16:29|19065.82
06:16:30|19062.08
06:16:30|19062.14
06:16:32|19061.63
06:16:32|19061.46
06:16:33|19061.9
06:16:35|19061.94
06:16:36|19060.78
06:16:38|19061.42
06:16:38|19062.04
06:16:39|19061.52
06:16:40|19061.34
06:16:41|19062.14
06:16:42|19061.26
06:16:43|19060.99
06:16:44|19061.46
06:16:45|19061.52
06:16:46|19061.52
06:16:47|19062.27
06:16:49|19062.41
06:16:49|19062.44
06:16:50|19062.18
06:16:52|19060.94
06:16:52|19059.92
06:16:53|19060.82
06:16:55|19060.42
06:16:56|19060.84
06:16:57|19060.16
06:16:57|19060.76
06:16:58|19059.82
06:16:59|19060.83
06:17:01|19059.89
06:17:01|19059.72
06:17:02|19060.59
06:17:03|19060.43
06:17:04|19060.98
06:17:05|19061.24
06:17:06|19061.2
06:17:07|19060.9
06:17:08|19060.97
06:17:10|19060.54
06:17:10|19060.63
06:17:12|19060.17
06:17:12|19060.11
06:17:14|19060.06
06:17:15|19060.54
06:17:17|19060.69
06:17:18|19061.34
06:17:19|19061.07
06:17:19|19061.15
06:17:21|19060.96
06:17:22|19061.16
06:17:23|19060.92
06:17:24|19061.05
06:17:25|19059.51
06:17:25|19060.81
06:17:27|19060.39
06:17:29|19060.32
06:17:30|19059.3
06:17:30|19058.93
06:17:32|19059.13
06:17:34|19059.7
06:17:34|19060.46
06:17:36|19059.88
06:17:37|19059.58
06:17:37|19060.43
06:17:39|19060.77
06:17:40|19060.61
06:17:41|19060.08
06:17:42|19059.91
06:17:43|19059.8
06:17:44|19059.79
06:17:45|19059.79
06:17:46|19060.04
06:17:47|19060.
06:17:48|19060.13
06:17:49|19059.41
06:17:50|19059.9
06:17:51|19059.2
06:17:52|19060.12
06:17:54|19060.53
06:17:55|19060.44
06:17:55|19061.24
06:17:57|19061.27
06:17:58|19061.3
06:17:59|19061.22
06:18:00|19061.19
06:18:01|19059.63
06:18:02|19060.18
06:18:03|19060.3
06:18:04|19060.3
06:18:05|19060.33
06:18:06|19060.
06:18:07|19059.36
06:18:08|19059.21
06:18:09|19060.23
06:18:10|19058.98
06:18:11|19059.91
06:18:12|19059.25
06:18:13|19059.39
06:18:14|19059.39
06:18:15|19060.01
06:18:17|19058.41
06:18:18|19058.58
06:18:18|19058.2
06:18:19|19058.2
06:18:21|19053.38
06:18:22|19053.39
06:18:22|19053.93
06:18:24|19053.99
06:18:25|19054.17
06:18:26|19053.59
06:18:28|19052.56
06:18:29|19053.42
06:18:30|19053.39
06:18:31|19053.7
06:18:33|19053.54
06:18:34|19053.99
06:18:35|19054.6
06:18:36|19054.81
06:18:38|19053.85
06:18:38|19054.26
06:18:40|19054.03
06:18:41|19053.69
06:18:42|19053.21
06:18:43|19053.31
06:18:44|19053.24
06:18:44|19054.11
06:18:45|19054.51
06:18:47|19051.77
06:18:47|19051.9
06:18:49|19052.3
06:18:49|19052.91
06:18:51|19052.93
06:18:52|19052.45
06:18:53|19052.78
06:18:54|19052.73
06:18:55|19052.6
06:18:56|19052.19
06:18:57|19052.96
06:18:58|19052.1
06:19:00|19053.1
06:19:01|19053.75
06:19:02|19054.99
06:19:03|19054.84
06:19:05|19053.73
06:19:06|19055.22
06:19:07|19055.17
06:19:08|19055.15
06:19:09|19056.
06:19:10|19056.29
06:19:11|19055.71
06:19:12|19055.78
06:19:13|19055.04
06:19:14|19055.1
06:19:15|19055.06
06:19:16|19055.64
06:19:18|19055.51
06:19:18|19055.51
06:19:20|19053.31
06:19:21|19052.78
06:19:22|19053.49
06:19:23|19054.1
06:19:23|19053.01
06:19:25|19052.91
06:19:25|19053.
06:19:27|19053.
06:19:27|19053.01
06:19:29|19052.51
06:19:30|19052.42
06:19:31|19052.63
06:19:32|19052.5
06:19:33|19052.38
06:19:35|19053.05
06:19:35|19052.4
06:19:37|19052.37
06:19:38|19051.69
06:19:38|19051.7
06:19:39|19051.6
06:19:41|19052.81
06:19:42|19052.75
06:19:43|19052.29
06:19:44|19052.78
06:19:45|19052.79
06:19:46|19052.69
06:19:47|19052.55
06:19:48|19052.54
06:19:50|19049.9
06:19:51|19049.59
06:19:52|19050.8
06:19:52|19049.28
06:19:54|19049.78
06:19:55|19049.42
06:19:56|19047.28
06:19:57|19047.13
06:19:58|19046.38
06:19:59|19046.98
06:20:01|19046.15
06:20:01|19045.15
06:20:02|19045.54
06:20:03|19045.99
06:20:05|19045.23
06:20:06|19045.48
06:20:07|19045.04
06:20:08|19045.52
06:20:09|19045.2
06:20:11|19045.05
06:20:12|19044.03
06:20:13|19043.73
06:20:14|19043.44
06:20:15|19044.26
06:20:16|19044.49
06:20:17|19044.66
06:20:18|19044.78
06:20:19|19044.61
06:20:20|19044.79
06:20:21|19044.61
06:20:22|19043.99
06:20:23|19043.94
06:20:24|19046.23
06:20:25|19045.23
06:20:26|19045.46
06:20:27|19045.21
06:20:28|19046.51
06:20:29|19048.49
06:20:30|19047.76
06:20:31|19047.32
06:20:33|19048.09
06:20:33|19048.09
06:20:35|19048.35
06:20:36|19047.69
06:20:37|19047.39
06:20:39|19047.92
06:20:39|19047.92
06:20:40|19048.18
06:20:41|19048.
06:20:43|19047.5
06:20:44|19047.61
06:20:45|19047.8
06:20:46|19046.89
06:20:47|19046.84
06:20:48|19046.86
06:20:49|19046.7
06:20:49|19046.67
06:20:51|19046.67
06:20:52|19047.18
06:20:52|19047.35
06:20:54|19046.84
06:20:55|19046.42
06:20:55|19046.33
06:20:57|19046.3
06:20:58|19045.29
06:20:59|19044.8
06:21:00|19045.28
06:21:01|19045.19
06:21:02|19045.01
06:21:03|19045.26
06:21:04|19044.75
06:21:05|19044.99
06:21:06|19044.99
06:21:07|19046.02
06:21:08|19046.37
06:21:09|19046.83
06:21:10|19048.49
06:21:12|19048.75
06:21:13|19048.14
06:21:13|19047.8
06:21:15|19048.8
06:21:16|19048.9
06:21:17|19048.73
06:21:18|19047.54
06:21:19|19045.71
06:21:19|19046.58
06:21:20|19047.62
06:21:22|19048.72
06:21:23|19047.29
06:21:24|19047.6
06:21:25|19047.39
06:21:26|19047.27
06:21:27|19047.31
06:21:28|19046.92
06:21:30|19047.24
06:21:30|19047.57
06:21:32|19047.38
06:21:33|19047.1
06:21:35|19047.61
06:21:36|19047.34
06:21:37|19047.74
06:21:38|19048.07
06:21:40|19048.21
06:21:41|19048.33
06:21:42|19048.4
06:21:43|19048.41
06:21:45|19048.11
06:21:45|19048.35
06:21:47|19048.
06:21:48|19047.97
06:21:49|19047.9
06:21:50|19047.83
06:21:50|19047.9
06:21:51|19048.99
06:21:53|19048.49
06:21:54|19048.77
06:21:55|19049.15
06:21:56|19048.68
06:21:56|19050.9
06:21:58|19051.92
06:21:59|19051.1
06:21:59|19050.9
06:22:00|19051.07
06:22:02|19051.58
06:22:03|19051.12
06:22:04|19051.17
06:22:06|19051.79
06:22:06|19051.39
06:22:08|19051.57
06:22:08|19051.68
06:22:10|19051.25
06:22:11|19051.54
06:22:11|19051.47
06:22:13|19051.67
06:22:13|19051.38
06:22:15|19051.64
06:22:16|19051.57
06:22:17|19051.23
06:22:18|19051.2
06:22:19|19050.32
06:22:20|19051.51
06:22:21|19051.27
06:22:22|19051.25
06:22:23|19051.67
06:22:24|19052.03
06:22:25|19052.66
06:22:26|19052.41
06:22:27|19052.49
06:22:28|19051.67
06:22:29|19051.76
06:22:30|19051.7
06:22:31|19051.7
06:22:32|19051.85
06:22:33|19051.88
06:22:35|19051.29
06:22:36|19051.58
06:22:37|19051.41
06:22:38|19051.1
06:22:39|19051.38
06:22:39|19051.4
06:22:41|19051.79
06:22:42|19051.78
06:22:43|19049.18
06:22:44|19047.73
06:22:45|19048.83
06:22:46|19048.97
06:22:47|19049.21
06:22:48|19049.12
06:22:49|19048.82
06:22:50|19049.13
06:22:51|19048.42
06:22:52|19048.4
06:22:53|19048.06
06:22:54|19048.32
06:22:55|19048.84
06:22:56|19049.09
06:22:57|19049.09
06:22:58|19049.53
06:23:00|19049.79
06:23:00|19048.83
06:23:01|19048.73
06:23:02|19048.46
06:23:03|19048.8
06:23:05|19048.57
06:23:05|19048.51
06:23:06|19049.09
06:23:07|19049.52
06:23:08|19049.18
06:23:09|19049.32
06:23:10|19049.19
06:23:11|19048.97
06:23:12|19048.85
06:23:14|19048.71
06:23:15|19048.7
06:23:16|19048.5
06:23:17|19048.89
06:23:18|19048.94
06:23:19|19049.89
06:23:20|19049.43
06:23:21|19049.33
06:23:23|19049.76
06:23:24|19049.7
06:23:24|19049.58
06:23:26|19049.6
06:23:27|19049.46
06:23:27|19048.74
06:23:28|19049.33
06:23:29|19048.5
06:23:31|19048.91
06:23:32|19048.95
06:23:32|19048.82
06:23:34|19048.61
06:23:36|19048.6
06:23:38|19048.11
06:23:39|19046.84
06:23:40|19047.19
06:23:41|19047.7
06:23:43|19047.51
06:23:44|19047.47
06:23:45|19047.97
06:23:46|19047.24
06:23:47|19047.52
06:23:48|19046.94
06:23:49|19046.98
06:23:50|19047.6
06:23:51|19047.6
06:23:52|19047.71
06:23:53|19047.71
06:23:54|19048.94
06:23:56|19048.1
06:23:57|19048.05
06:23:58|19047.87
06:23:59|19047.71
06:24:00|19047.68
06:24:01|19048.22
06:24:01|19047.86
06:24:03|19047.82
06:24:04|19047.24
06:24:04|19047.87
06:24:06|19047.23
06:24:06|19047.95
06:24:07|19047.8
06:24:09|19047.94
06:24:11|19048.39
06:24:11|19048.44
06:24:12|19048.87
06:24:13|19048.75
06:24:14|19048.37
06:24:15|19048.37
06:24:16|19048.42
06:24:17|19048.49
06:24:18|19048.
06:24:20|19046.7
06:24:21|19046.6
06:24:22|19047.59
06:24:23|19047.59
06:24:24|19047.5
06:24:25|19047.05
06:24:26|19047.01
06:24:27|19047.28
06:24:28|19047.37
06:24:29|19047.33
06:24:30|19047.
06:24:31|19046.93
06:24:32|19047.
06:24:33|19046.83
06:24:34|19046.83
06:24:35|19046.86
06:24:36|19046.78
06:24:37|19047.92
06:24:38|19047.93
06:24:39|19047.47
06:24:40|19047.89
06:24:41|19048.11
06:24:42|19048.35
06:24:43|19048.38
06:24:45|19047.63
06:24:46|19047.51
06:24:47|19048.11
06:24:48|19048.1
06:24:49|19047.93
06:24:50|19047.85
06:24:51|19043.
06:24:52|19045.36
06:24:54|19044.02
06:24:55|19044.37
06:24:55|19044.1
06:24:57|19043.04
06:24:57|19043.57
06:24:58|19043.2
06:24:59|19043.3
06:25:00|19043.44
06:25:01|19043.73
06:25:02|19044.04
06:25:03|19043.34
06:25:05|19042.74
06:25:05|19042.74
06:25:07|19042.79
06:25:09|19042.69
06:25:10|19043.34
06:25:11|19041.67
06:25:12|19043.07
06:25:13|19042.84
06:25:15|19042.88
06:25:16|19042.46
06:25:17|19042.97
06:25:18|19043.31
06:25:19|19043.62
06:25:20|19043.63
06:25:21|19043.56
06:25:22|19043.37
06:25:23|19044.85
06:25:24|19044.48
06:25:25|19045.
06:25:26|19044.39
06:25:27|19045.06
06:25:28|19045.4
06:25:29|19045.03
06:25:30|19045.66
06:25:31|19045.18
06:25:32|19045.22
06:25:33|19045.26
06:25:34|19045.17
06:25:35|19044.48
06:25:36|19044.39
06:25:37|19044.75
06:25:38|19045.38
06:25:39|19046.47
06:25:40|19045.3
06:25:41|19046.02
06:25:43|19046.86
06:25:44|19046.6
06:25:46|19046.27
06:25:46|19046.57
06:25:47|19046.11
06:25:48|19046.39
06:25:49|19046.89
06:25:50|19046.04
06:25:51|19046.41
06:25:52|19046.43
06:25:53|19046.8
06:25:54|19046.69
06:25:55|19046.32
06:25:57|19048.
06:25:58|19047.65
06:25:59|19046.54
06:26:00|19046.63
06:26:01|19045.11
06:26:02|19045.02
06:26:03|19045.15
06:26:04|19045.1
06:26:06|19045.09
06:26:06|19044.37
06:26:07|19045.06
06:26:09|19045.43
06:26:10|19043.41
06:26:10|19044.2
06:26:12|19044.4
06:26:13|19044.93
06:26:14|19044.41
06:26:15|19044.78
06:26:15|19044.03
06:26:17|19044.34
06:26:18|19044.51
06:26:18|19044.8
06:26:20|19044.58
06:26:22|19044.02
06:26:22|19044.56
06:26:24|19044.33
06:26:24|19044.68
06:26:25|19044.76
06:26:26|19044.24
06:26:27|19044.31
06:26:28|19043.74
06:26:30|19043.7
06:26:30|19043.74
06:26:31|19043.34
06:26:32|19043.67
06:26:33|19043.37
06:26:34|19043.11
06:26:35|19042.9
06:26:37|19043.16
06:26:39|19043.65
06:26:39|19043.39
06:26:40|19043.27
06:26:42|19043.43
06:26:44|19044.6
06:26:44|19044.07
06:26:46|19044.29
06:26:46|19044.1
06:26:48|19044.08
06:26:49|19043.89
06:26:50|19043.92
06:26:50|19043.42
06:26:52|19043.88
06:26:52|19042.16
06:26:54|19042.73
06:26:54|19041.9
06:26:55|19038.75
06:26:57|19037.92
06:26:58|19038.02
06:26:58|19038.52
06:26:59|19038.03
06:27:00|19037.92
06:27:01|19038.3
06:27:02|19039.31
06:27:04|19039.62
06:27:05|19039.23
06:27:06|19039.56
06:27:07|19038.86
06:27:08|19039.55
06:27:09|19040.52
06:27:10|19040.22
06:27:11|19039.63
06:27:12|19038.2
06:27:13|19037.
06:27:14|19037.1
06:27:15|19037.55
06:27:16|19038.2
06:27:17|19036.24
06:27:18|19035.45
06:27:19|19036.35
06:27:20|19036.65
06:27:22|19036.
06:27:23|19036.2
06:27:24|19036.4
06:27:25|19036.64
06:27:26|19036.64
06:27:27|19037.77
06:27:28|19039.63
06:27:30|19040.11
06:27:31|19038.98
06:27:32|19039.28
06:27:32|19038.24
06:27:33|19038.78
06:27:35|19040.24
06:27:36|19039.77
06:27:37|19041.49
06:27:39|19040.87
06:27:40|19040.56
06:27:41|19040.25
06:27:42|19039.82
06:27:42|19040.02
06:27:44|19039.03
06:27:45|19039.76
06:27:46|19039.61
06:27:47|19038.81
06:27:48|19038.18
06:27:49|19038.14
06:27:50|19038.93
06:27:51|19039.49
06:27:52|19039.03
06:27:53|19038.32
06:27:54|19037.8
06:27:55|19038.09
06:27:56|19037.94
06:27:57|19038.37
06:27:58|19038.79
06:27:59|19038.78
06:28:00|19038.83
06:28:01|19038.7
06:28:02|19038.58
06:28:04|19038.42
06:28:04|19037.58
06:28:05|19037.86
06:28:06|19038.12
06:28:07|19037.88
06:28:09|19037.53
06:28:10|19036.74
06:28:10|19036.81
06:28:13|19036.97
06:28:13|19037.18
06:28:14|19037.63
06:28:15|19037.23
06:28:16|19037.44
06:28:17|19037.97
06:28:18|19037.59
06:28:19|19037.9
06:28:20|19039.29
06:28:21|19039.23
06:28:23|19039.3
06:28:23|19039.8
06:28:24|19039.52
06:28:25|19039.24
06:28:26|19039.8
06:28:27|19039.36
06:28:29|19039.39
06:28:30|19036.69
06:28:31|19037.06
06:28:32|19038.29
06:28:32|19038.34
06:28:33|19037.7
06:28:35|19036.25
06:28:35|19036.39
06:28:36|19035.69
06:28:38|19035.98
06:28:39|19036.94
06:28:40|19036.79
06:28:40|19036.14
06:28:42|19036.2
06:28:43|19036.16
06:28:44|19036.14
06:28:45|19036.14
06:28:46|19035.7
06:28:47|19035.6
06:28:48|19035.2
06:28:49|19034.69
06:28:50|19034.55
06:28:51|19034.21
06:28:52|19034.97
06:28:53|19033.62
06:28:54|19034.
06:28:55|19033.65
06:28:56|19034.04
06:28:57|19033.27
06:28:59|19034.11
06:28:59|19033.5
06:29:01|19033.92
06:29:02|19035.09
06:29:03|19034.79
06:29:03|19034.61
06:29:05|19033.35
06:29:06|19032.91
06:29:07|19033.95
06:29:08|19033.71
06:29:08|19032.78
06:29:10|19032.76
06:29:11|19032.52
06:29:12|19032.18
06:29:13|19032.05
06:29:14|19032.1
06:29:15|19032.37
06:29:16|19032.17
06:29:18|19033.19
06:29:19|19032.79
06:29:19|19032.91
06:29:20|19032.8
06:29:22|19033.
06:29:22|19032.89
06:29:24|19032.85
06:29:24|19033.62
06:29:25|19033.22
06:29:27|19033.7
06:29:27|19033.7
06:29:29|19033.45
06:29:30|19033.67
06:29:30|19033.5
06:29:32|19037.28
06:29:33|19036.45
06:29:35|19036.05
06:29:36|19036.15
06:29:37|19035.31
06:29:38|19035.15
06:29:39|19034.35
06:29:41|19033.91
06:29:42|19034.56
06:29:43|19033.91
06:29:44|19033.92
06:29:45|19034.3
06:29:47|19034.91
06:29:48|19034.12
06:29:49|19034.83
06:29:49|19034.48
06:29:51|19034.46
06:29:52|19035.12
06:29:53|19034.54
06:29:53|19034.54
06:29:55|19035.17
06:29:55|19034.76
06:29:56|19034.18
06:29:58|19033.66
06:29:59|19033.84
06:30:00|19032.87
06:30:01|19033.41
06:30:02|19033.41
06:30:04|19033.96
06:30:05|19034.2
06:30:06|19037.19
06:30:08|19035.11
06:30:08|19035.75
06:30:09|19035.23
06:30:10|19035.15
06:30:11|19031.14
06:30:12|19031.16
06:30:13|19030.93
06:30:15|19032.43
06:30:15|19031.82
06:30:16|19031.32
06:30:17|19031.15
06:30:18|19031.87
06:30:20|19031.57
06:30:21|19030.46
06:30:22|19030.73
06:30:23|19032.02
06:30:24|19031.56
06:30:26|19031.57
06:30:27|19031.25
06:30:27|19031.18
06:30:28|19031.93
06:30:30|19031.83
06:30:30|19031.89
06:30:31|19032.16
06:30:33|19032.01
06:30:34|19031.17
06:30:35|19031.13
06:30:36|19032.04
06:30:37|19031.67
06:30:37|19031.05
06:30:38|19030.57
06:30:39|19030.59
06:30:41|19031.07
06:30:42|19031.91
06:30:43|19034.14
06:30:44|19033.38
06:30:45|19038.24
06:30:46|19038.14
06:30:47|19038.94
06:30:48|19038.13
06:30:49|19037.75
06:30:50|19036.75
06:30:51|19037.84
06:30:53|19037.7
06:30:53|19037.33
06:30:55|19036.95
06:30:56|19037.17
06:30:57|19038.05
06:30:58|19037.28
06:30:59|19037.62
06:31:00|19038.48
06:31:01|19037.97
06:31:03|19037.84
06:31:04|19037.94
06:31:05|19038.41
06:31:06|19038.13
06:31:07|19040.85
06:31:08|19041.89
06:31:09|19042.
06:31:10|19042.38
06:31:11|19042.79
06:31:12|19042.35
06:31:12|19041.35
06:31:14|19042.19
06:31:15|19040.75
06:31:16|19041.97
06:31:17|19041.49
06:31:18|19042.38
06:31:19|19042.71
06:31:20|19042.65
06:31:21|19042.72
06:31:22|19043.96
06:31:23|19043.47
06:31:24|19044.7
06:31:25|19044.24
06:31:26|19044.58
06:31:27|19045.17
06:31:28|19044.67
06:31:29|19045.02
06:31:30|19045.08
06:31:31|19045.03
06:31:32|19045.72
06:31:33|19045.73
06:31:34|19044.76
06:31:35|19042.25
06:31:36|19044.04
06:31:37|19044.07
06:31:38|19043.81
06:31:39|19043.44
06:31:40|19043.58
06:31:41|19043.33
06:31:42|19043.28
06:31:43|19044.64
06:31:44|19044.57
06:31:46|19045.01
06:31:47|19044.79
06:31:48|19043.82
06:31:50|19044.73
06:31:51|19046.49
06:31:52|19046.17
06:31:53|19047.59
06:31:55|19046.07
06:31:55|19046.39
06:31:56|19048.
06:31:58|19047.33
06:31:59|19047.35
06:32:01|19046.76
06:32:01|19047.04
06:32:02|19045.92
06:32:04|19046.09
06:32:05|19045.24
06:32:06|19045.59
06:32:07|19044.87
06:32:08|19044.82
06:32:09|19044.45
06:32:10|19045.
06:32:11|19044.97
06:32:12|19044.01
06:32:13|19044.2
06:32:15|19045.
06:32:15|19044.18
06:32:16|19044.3
06:32:17|19043.3
06:32:18|19043.84
06:32:20|19044.71
06:32:21|19044.54
06:32:22|19044.36
06:32:23|19044.49
06:32:24|19044.62
06:32:25|19044.49
06:32:26|19044.39
06:32:27|19044.19
06:32:28|19044.45
06:32:29|19044.36
06:32:30|19044.21
06:32:31|19044.12
06:32:32|19044.34
06:32:33|19043.8
06:32:34|19043.63
06:32:35|19043.09
06:32:36|19043.18
06:32:37|19043.01
06:32:39|19043.94
06:32:39|19043.8
06:32:40|19042.8
06:32:42|19042.75
06:32:43|19042.36
06:32:45|19042.66
06:32:46|19042.42
06:32:46|19042.44
06:32:48|19042.81
06:32:49|19042.3
06:32:50|19041.21
06:32:51|19041.49
06:32:52|19041.49
06:32:53|19041.49
06:32:54|19041.42
06:32:55|19041.77
06:32:56|19041.52
06:32:57|19041.58
06:32:58|19043.59
06:32:59|19044.78
06:33:00|19043.
06:33:01|19043.21
06:33:02|19042.73
06:33:04|19043.12
06:33:05|19043.48
06:33:06|19043.41
06:33:08|19043.7
06:33:08|19044.22
06:33:09|19044.
06:33:10|19042.6
06:33:11|19041.3
06:33:12|19041.66
06:33:13|19040.66
06:33:14|19041.31
06:33:15|19041.42
06:33:16|19041.4
06:33:17|19041.25
06:33:18|19041.31
06:33:19|19041.31
06:33:20|19041.1
06:33:21|19040.9
06:33:22|19041.34
06:33:23|19042.11
06:33:24|19042.55
06:33:26|19041.81
06:33:27|19042.
06:33:28|19040.81
06:33:29|19040.51
06:33:30|19041.2
06:33:31|19040.74
06:33:32|19040.02
06:33:33|19038.1
06:33:34|19042.26
06:33:35|19042.81
06:33:36|19042.74
06:33:37|19042.77
06:33:38|19042.71
06:33:39|19042.24
06:33:40|19042.19
06:33:41|19041.7
06:33:42|19040.96
06:33:43|19040.11
06:33:45|19040.07
06:33:45|19040.15
06:33:47|19040.16
06:33:48|19039.54
06:33:49|19039.4
06:33:50|19039.3
06:33:51|19039.5
06:33:51|19039.85
06:33:53|19040.29
06:33:54|19043.11
06:33:55|19042.88
06:33:56|19042.96
06:33:57|19043.57
06:33:58|19042.22
06:33:59|19041.9
06:34:00|19043.21
06:34:01|19042.28
06:34:02|19042.9
06:34:03|19043.1
06:34:04|19042.8
06:34:05|19042.35
06:34:06|19043.18
06:34:07|19042.72
06:34:08|19040.92
06:34:09|19042.21
06:34:10|19041.92
06:34:11|19041.75
06:34:12|19040.8
06:34:13|19039.32
06:34:15|19040.52
06:34:15|19040.56
06:34:16|19040.18
06:34:17|19040.7
06:34:18|19041.76
06:34:20|19042.06
06:34:21|19042.22
06:34:22|19041.5
06:34:23|19042.16
06:34:24|19042.06
06:34:25|19040.08
06:34:26|19040.66
06:34:27|19041.07
06:34:28|19041.7
06:34:29|19040.77
06:34:30|19041.06
06:34:31|19040.7
06:34:32|19040.6
06:34:33|19040.5
06:34:34|19040.77
06:34:35|19040.49
06:34:36|19040.62
06:34:37|19041.79
06:34:38|19042.72
06:34:40|19042.67
06:34:41|19041.17
06:34:42|19041.14
06:34:43|19042.23
06:34:44|19043.17
06:34:46|19042.39
06:34:46|19043.97
06:34:47|19044.53
06:34:48|19043.7
06:34:50|19043.44
06:34:51|19042.64
06:34:52|19042.93
06:34:53|19042.65
06:34:55|19041.49
06:34:55|19041.81
06:34:57|19041.26
06:34:58|19039.51
06:34:59|19040.9
06:34:59|19041.57
06:35:01|19040.25
06:35:02|19039.89
06:35:03|19039.87
06:35:04|19040.27
06:35:05|19039.54
06:35:06|19040.27
06:35:06|19039.86
06:35:08|19040.49
06:35:08|19039.55
06:35:09|19040.48
06:35:11|19039.9
06:35:12|19040.16
06:35:13|19039.98
06:35:14|19040.18
06:35:15|19039.98
06:35:16|19039.7
06:35:17|19039.7
06:35:19|19039.69
06:35:19|19039.68
06:35:21|19041.13
06:35:22|19040.97
06:35:23|19041.39
06:35:24|19041.52
06:35:25|19040.4
06:35:26|19040.27
06:35:27|19040.19
06:35:28|19040.39
06:35:28|19041.02
06:35:30|19041.6
06:35:31|19041.03
06:35:31|19041.42
06:35:33|19040.68
06:35:34|19041.68
06:35:35|19041.68
06:35:36|19041.01
06:35:37|19043.83
06:35:38|19042.29
06:35:39|19042.56
06:35:40|19042.2
06:35:41|19042.98
06:35:43|19042.47
06:35:44|19042.73
06:35:45|19042.73
06:35:46|19042.48
06:35:47|19042.32
06:35:49|19042.66
06:35:50|19042.69
06:35:51|19042.67
06:35:52|19041.69
06:35:53|19041.47
06:35:54|19041.51
06:35:55|19040.74
06:35:56|19040.29
06:35:57|19040.7
06:35:58|19040.96
06:36:00|19039.42
06:36:00|19039.53
06:36:02|19040.33
06:36:03|19039.79
06:36:04|19040.14
06:36:04|19040.26
06:36:06|19040.
06:36:07|19040.36
06:36:08|19040.7
06:36:08|19040.5
06:36:10|19040.8
06:36:11|19040.83
06:36:12|19040.76
06:36:13|19041.17
06:36:14|19039.97
06:36:15|19039.07
06:36:16|19038.66
06:36:17|19039.15
06:36:18|19038.81
06:36:19|19039.34
06:36:20|19039.11
06:36:21|19040.07
06:36:22|19039.45
06:36:24|19040.34
06:36:24|19039.69
06:36:25|19040.17
06:36:27|19039.54
06:36:27|19039.75
06:36:29|19040.
06:36:30|19041.11
06:36:31|19041.09
06:36:33|19040.34
06:36:33|19040.34
06:36:35|19040.06
06:36:35|19040.07
06:36:36|19040.
06:36:38|19039.6
06:36:38|19039.77
06:36:40|19040.19
06:36:41|19039.99
06:36:42|19038.99
06:36:43|19038.59
06:36:44|19038.73
06:36:45|19037.01
06:36:46|19037.61
06:36:47|19036.89
06:36:49|19036.5
06:36:50|19035.8
06:36:52|19035.09
06:36:52|19035.21
06:36:53|19035.06
06:36:54|19035.32
06:36:56|19035.65
06:36:57|19034.46
06:36:58|19034.7
06:36:59|19034.09
06:37:00|19034.07
06:37:01|19034.09
06:37:02|19033.62
06:37:03|19034.4
06:37:04|19034.22
06:37:06|19034.76
06:37:06|19034.87
06:37:07|19034.35
06:37:08|19034.35
06:37:09|19034.11
06:37:10|19034.45
06:37:11|19034.01
06:37:12|19034.74
06:37:13|19034.44
06:37:14|19035.48
06:37:15|19034.89
06:37:16|19034.69
06:37:17|19034.52
06:37:18|19033.75
06:37:19|19033.45
06:37:20|19033.11
06:37:21|19032.68
06:37:23|19032.84
06:37:24|19032.8
06:37:25|19032.34
06:37:26|19033.56
06:37:27|19032.95
06:37:28|19032.75
06:37:30|19032.2
06:37:30|19032.12
06:37:32|19031.58
06:37:32|19031.33
06:37:33|19031.31
06:37:34|19031.52
06:37:36|19031.74
06:37:37|19031.11
06:37:37|19031.14
06:37:38|19030.81
06:37:39|19030.81
06:37:41|19031.53
06:37:42|19032.24
06:37:43|19031.75
06:37:43|19031.8
06:37:45|19033.9
06:37:45|19034.04
06:37:47|19034.34
06:37:47|19032.9
06:37:49|19031.95
06:37:50|19032.27
06:37:52|19034.66
06:37:53|19034.09
06:37:54|19035.1
06:37:55|19034.38
06:37:56|19034.7
06:37:58|19035.04
06:37:59|19035.38
06:38:00|19035.93
06:38:01|19034.91
06:38:02|19036.3
06:38:03|19036.86
06:38:04|19036.23
06:38:05|19035.96
06:38:05|19035.85
06:38:06|19035.53
06:38:08|19035.39
06:38:09|19034.02
06:38:10|19034.18
06:38:11|19033.8
06:38:13|19034.1
06:38:14|19034.4
06:38:16|19034.59
06:38:16|19035.16
06:38:18|19035.32
06:38:19|19035.82
06:38:20|19035.55
06:38:21|19035.58
06:38:22|19034.8
06:38:23|19034.26
06:38:24|19034.92
06:38:25|19034.
06:38:26|19034.2
06:38:27|19034.06
06:38:28|19034.18
06:38:29|19033.24
06:38:30|19033.19
06:38:31|19033.06
06:38:32|19033.76
06:38:33|19033.75
06:38:34|19034.89
06:38:35|19034.29
06:38:36|19035.29
06:38:37|19034.62
06:38:38|19034.31
06:38:39|19034.35
06:38:41|19039.14
06:38:42|19039.41
06:38:43|19039.13
06:38:44|19039.25
06:38:45|19040.53
06:38:45|19040.14
06:38:46|19039.87
06:38:47|19040.98
06:38:49|19040.69
06:38:50|19039.91
06:38:51|19040.27
06:38:52|19039.9
06:38:54|19042.77
06:38:55|19041.1
06:38:56|19041.39
06:38:57|19041.57
06:38:59|19041.46
06:39:01|19041.24
06:39:01|19040.65
06:39:03|19040.81
06:39:04|19041.02
06:39:05|19040.9
06:39:05|19040.99
06:39:07|19041.58
06:39:08|19042.02
06:39:09|19042.36
06:39:09|19041.59
06:39:10|19042.23
06:39:13|19044.96
06:39:13|19045.12
06:39:14|19045.42
06:39:15|19045.41
06:39:16|19045.52
06:39:17|19046.37
06:39:18|19046.29
06:39:19|19046.54
06:39:20|19046.08
06:39:21|19045.29
06:39:22|19044.78
06:39:23|19045.05
06:39:24|19045.56
06:39:25|19044.9
06:39:26|19045.21
06:39:27|19044.85
06:39:28|19043.39
06:39:29|19043.7
06:39:30|19043.9
06:39:31|19044.15
06:39:32|19043.9
06:39:33|19044.45
06:39:34|19044.27
06:39:35|19044.3
06:39:36|19044.68
06:39:37|19046.16
06:39:38|19046.03
06:39:40|19044.74
06:39:40|19045.16
06:39:41|19044.5
06:39:42|19046.68
06:39:43|19046.45
06:39:44|19046.66
06:39:46|19046.53
06:39:46|19046.72
06:39:47|19046.23
06:39:48|19046.69
06:39:50|19046.44
06:39:52|19046.64
06:39:53|19047.45
06:39:55|19047.14
06:39:55|19047.67
06:39:56|19047.49
06:39:58|19046.79
06:39:59|19046.81
06:40:00|19046.14
06:40:01|19045.15
06:40:01|19044.
06:40:03|19045.
06:40:15|19043.17
06:40:15|19043.2
06:40:16|19043.2
06:40:17|19043.07
06:40:18|19043.36
06:40:19|19043.03
06:40:21|19043.5
06:40:21|19044.67
06:40:22|19044.93
06:40:23|19044.88
06:40:24|19045.1
06:40:25|19044.96
06:40:26|19045.37
06:40:27|19044.19
06:40:28|19044.52
06:40:29|19045.2
06:40:30|19045.13
06:40:32|19046.4
06:40:32|19046.36
06:40:33|19045.51
06:40:34|19045.69
06:40:36|19045.52
06:40:37|19045.63
06:40:37|19045.71
06:40:38|19045.7
06:40:39|19046.66
06:40:41|19046.54
06:40:42|19046.11
06:40:42|19046.17
06:40:44|19046.12
06:40:45|19045.66
06:40:46|19045.39
06:40:47|19045.13
06:40:48|19045.13
06:40:49|19045.62
06:40:50|19045.62
06:40:52|19046.46
06:40:52|19046.95
06:40:54|19047.84
06:40:54|19047.65
06:40:55|19047.12
06:40:57|19046.94
06:40:58|19047.15
06:40:59|19047.14
06:41:00|19046.82
06:41:00|19046.75
06:41:03|19046.74
06:41:03|19047.95
06:41:05|19048.08
06:41:06|19047.39
06:41:07|19047.18
06:41:08|19046.2
06:41:09|19045.64
06:41:10|19045.21
06:41:11|19044.37
06:41:12|19044.79
06:41:12|19044.99
06:41:14|19044.55
06:41:16|19044.1
06:41:17|19044.37
06:41:19|19045.61
06:41:20|19045.71
06:41:21|19045.6
06:41:22|19045.6
06:41:23|19045.37
06:41:23|19044.38
06:41:24|19044.37
06:41:25|19044.35
06:41:27|19043.59
06:41:28|19042.85
06:41:28|19042.51
06:41:29|19042.47
06:41:31|19042.8
06:41:31|19043.27
06:41:33|19043.78
06:41:33|19043.1
06:41:34|19042.89
06:41:35|19042.9
06:41:37|19042.98
06:41:37|19043.22
06:41:39|19043.61
06:41:40|19043.9
06:41:40|19044.4
06:41:41|19044.92
06:41:43|19044.91
06:41:43|19044.36
06:41:44|19044.14
06:41:46|19044.16
06:41:46|19044.25
06:41:48|19044.36
06:41:48|19045.5
06:41:49|19045.6
06:41:50|19045.64
06:41:52|19046.52
06:41:54|19046.14
06:41:55|19045.93
06:41:56|19045.71
06:41:56|19045.51
06:41:58|19045.51
06:41:58|19045.72
06:41:59|19045.66
06:42:01|19046.28
06:42:01|19045.94
06:42:03|19046.42
06:42:03|19046.59
06:42:05|19046.26
06:42:06|19046.89
06:42:07|19047.08
06:42:08|19046.7
06:42:09|19045.99
06:42:11|19046.35
06:42:12|19046.42
06:42:12|19045.86
06:42:13|19046.14
06:42:14|19047.18
06:42:16|19047.1
06:42:17|19046.88
06:42:18|19046.7
06:42:19|19047.17
06:42:20|19049.52
06:42:21|19049.31
06:42:22|19049.87
06:42:23|19049.6
06:42:25|19048.75
06:42:26|19048.55
06:42:27|19049.15
06:42:28|19049.24
06:42:29|19049.2
06:42:30|19049.2
06:42:31|19048.55
06:42:32|19048.5
06:42:33|19048.44
06:42:34|19047.81
06:42:35|19047.74
06:42:36|19047.75
06:42:37|19047.74
06:42:38|19047.3
06:42:39|19047.4
06:42:40|19048.79
06:42:41|19048.48
06:42:42|19048.12
06:42:43|19048.5
06:42:44|19048.
06:42:45|19048.38
06:42:46|19046.09
06:42:47|19046.07
06:42:49|19045.9
06:42:50|19046.66
06:42:51|19047.71
06:42:52|19047.62
06:42:54|19047.69
06:42:55|19047.62
06:42:56|19047.54
06:42:57|19047.72
06:42:58|19047.7
06:42:58|19047.73
06:43:00|19047.73
06:43:01|19048.1
06:43:02|19048.19
06:43:03|19049.08
06:43:04|19049.76
06:43:05|19049.53
06:43:07|19048.95
06:43:07|19048.89
06:43:08|19048.32
06:43:09|19047.92
06:43:10|19048.79
06:43:11|19048.43
06:43:13|19048.3
06:43:14|19046.55
06:43:15|19046.3
06:43:16|19046.32
06:43:17|19046.21
06:43:18|19046.14
06:43:19|19046.09
06:43:20|19045.53
06:43:21|19045.99
06:43:22|19046.15
06:43:23|19047.44
06:43:24|19047.22
06:43:25|19047.21
06:43:26|19046.83
06:43:27|19046.79
06:43:28|19046.78
06:43:29|19046.61
06:43:30|19047.21
06:43:31|19046.73
06:43:32|19046.87
06:43:33|19046.63
06:43:34|19046.59
06:43:35|19046.67
06:43:36|19046.5
06:43:37|19047.1
06:43:38|19046.74
06:43:39|19046.69
06:43:40|19047.09
06:43:41|19045.72
06:43:42|19045.25
06:43:43|19045.74
06:43:44|19046.21
06:43:45|19045.74
06:43:46|19045.91
06:43:47|19047.11
06:43:48|19046.34
06:43:49|19047.11
06:43:50|19046.38
06:43:51|19047.37
06:43:52|19046.28
06:43:53|19045.86
06:43:54|19046.19
06:43:55|19046.79
06:43:57|19046.44
06:43:57|19046.26
06:43:59|19046.25
06:44:00|19047.4
06:44:01|19047.34
06:44:02|19047.93
06:44:03|19047.12
06:44:04|19046.77
06:44:05|19046.64
06:44:06|19046.27
06:44:07|19046.26
06:44:09|19045.93
06:44:09|19045.73
06:44:11|19045.33
06:44:11|19045.67
06:44:13|19045.7
06:44:13|19046.23
06:44:14|19046.02
06:44:15|19046.44
06:44:17|19046.43
06:44:18|19042.91
06:44:19|19043.73
06:44:20|19043.53
06:44:21|19043.76
06:44:22|19044.5
06:44:23|19044.62
06:44:24|19043.93
06:44:25|19042.73
06:44:26|19042.7
06:44:27|19043.25
06:44:28|19044.02
06:44:29|19043.27
06:44:30|19043.8
06:44:31|19043.21
06:44:32|19042.7
06:44:33|19043.34
06:44:34|19042.7
06:44:35|19043.52
06:44:36|19043.18
06:44:37|19042.99
06:44:38|19043.2
06:44:39|19042.9
06:44:40|19042.9
06:44:41|19042.45
06:44:42|19043.56
06:44:43|19043.79
06:44:44|19043.97
06:44:46|19044.01
06:44:46|19043.32
06:44:47|19046.11
06:44:48|19047.34
06:44:49|19047.21
06:44:50|19047.05
06:44:51|19045.83
06:44:52|19046.37
06:44:53|19045.08
06:44:54|19045.18
06:44:56|19044.38
06:44:57|19044.95
06:44:58|19045.07
06:44:59|19044.08
06:45:00|19044.1
06:45:02|19044.
06:45:02|19045.48
06:45:03|19045.42
06:45:05|19045.1
06:45:06|19044.7
06:45:07|19044.53
06:45:09|19044.5
06:45:09|19045.
06:45:11|19045.04
06:45:12|19044.96
06:45:13|19044.99
06:45:13|19045.1
06:45:14|19045.27
06:45:16|19045.26
06:45:16|19045.66
06:45:17|19045.69
06:45:18|19046.81
06:45:19|19047.37
06:45:22|19047.35
06:45:22|19047.37
06:45:23|19047.6
06:45:24|19047.83
06:45:25|19046.72
06:45:27|19046.69
06:45:29|19046.67
06:45:29|19046.48
06:45:31|19046.45
06:45:31|19046.24
06:45:33|19046.41
06:45:34|19046.62
06:45:35|19045.96
06:45:36|19046.3
06:45:38|19046.83
06:45:39|19046.76
06:45:39|19047.08
06:45:40|19047.08
06:45:42|19047.07
06:45:42|19046.55
06:45:43|19046.34
06:45:44|19047.08
06:45:46|19047.37
06:45:47|19047.4
06:45:48|19047.35
06:45:49|19048.34
06:45:50|19047.46
06:45:51|19047.6
06:45:52|19050.28
06:45:53|19050.76
06:45:54|19051.18
06:45:55|19049.99
06:45:56|19050.13
06:45:57|19050.31
06:45:59|19050.13
06:45:59|19050.74
06:46:01|19050.14
06:46:02|19050.34
06:46:03|19050.35
06:46:04|19049.19
06:46:05|19049.74
06:46:06|19050.19
06:46:07|19050.09
06:46:08|19050.26
06:46:09|19050.5
06:46:10|19050.32
06:46:11|19050.2
06:46:12|19050.11
06:46:13|19048.21
06:46:14|19049.6
06:46:16|19050.42
06:46:17|19050.56
06:46:18|19051.5
06:46:19|19050.05
06:46:20|19050.74
06:46:21|19049.88
06:46:22|19049.83
06:46:23|19050.05
06:46:24|19050.31
06:46:25|19050.59
06:46:26|19050.35
06:46:27|19050.75
06:46:28|19050.7
06:46:29|19052.22
06:46:30|19051.81
06:46:31|19052.03
06:46:32|19052.1
06:46:33|19052.26
06:46:34|19052.41
06:46:35|19052.91
06:46:36|19053.44
06:46:37|19053.55
06:46:38|19052.49
06:46:39|19053.3
06:46:40|19052.27
06:46:41|19052.33
06:46:42|19052.66
06:46:43|19052.6
06:46:44|19052.29
06:46:45|19052.2
06:46:46|19052.23
06:46:47|19053.21
06:46:48|19052.77
06:46:49|19052.66
06:46:50|19052.07
06:46:51|19052.58
06:46:52|19052.43
06:46:53|19052.98
06:46:54|19052.67
06:46:55|19052.77
06:46:57|19053.89
06:46:59|19052.56
06:46:59|19052.06
06:47:00|19053.
06:47:01|19053.11
06:47:03|19052.23
06:47:04|19052.3
06:47:06|19055.
06:47:07|19054.79
06:47:08|19054.35
06:47:09|19055.72
06:47:10|19055.28
06:47:11|19056.08
06:47:12|19055.03
06:47:13|19055.53
06:47:14|19055.5
06:47:16|19054.28
06:47:16|19054.5
06:47:17|19052.14
06:47:18|19052.31
06:47:19|19052.03
06:47:20|19051.9
06:47:22|19051.87
06:47:22|19052.3
06:47:23|19052.82
06:47:24|19052.59
06:47:25|19052.33
06:47:26|19052.04
06:47:28|19052.53
06:47:29|19052.71
06:47:30|19052.27
06:47:30|19051.96
06:47:31|19051.42
06:47:33|19052.08
06:47:33|19052.71
06:47:35|19051.89
06:47:36|19052.38
06:47:37|19052.43
06:47:38|19053.76
06:47:39|19053.76
06:47:40|19054.06
06:47:41|19053.46
06:47:42|19053.15
06:47:43|19053.2
06:47:44|19053.03
06:47:45|19052.18
06:47:46|19052.2
06:47:47|19052.51
06:47:48|19052.44
06:47:49|19052.53
06:47:50|19051.72
06:47:51|19051.86
06:47:52|19050.22
06:47:54|19050.79
06:47:55|19050.67
06:47:56|19050.63
06:47:56|19050.7
06:47:58|19050.
06:47:59|19050.61
06:48:00|19050.94
06:48:02|19050.98
06:48:03|19048.36
06:48:04|19047.68
06:48:05|19047.8
06:48:06|19047.22
06:48:07|19046.94
06:48:09|19047.77
06:48:09|19046.71
06:48:11|19046.31
06:48:11|19048.63
06:48:13|19047.85
06:48:14|19047.89
06:48:15|19047.83
06:48:16|19047.89
06:48:17|19048.85
06:48:18|19047.86
06:48:19|19047.81
06:48:20|19047.43
06:48:21|19047.49
06:48:22|19046.38
06:48:23|19046.23
06:48:24|19047.72
06:48:25|19047.44
06:48:26|19048.32
06:48:27|19048.
06:48:28|19048.11
06:48:29|19049.14
06:48:30|19049.29
06:48:32|19050.4
06:48:33|19050.74
06:48:34|19051.13
06:48:35|19051.36
06:48:36|19051.36
06:48:37|19051.
06:48:38|19054.08
06:48:39|19052.82
06:48:40|19053.06
06:48:41|19053.21
06:48:42|19053.22
06:48:43|19053.2
06:48:44|19053.74
06:48:46|19053.38
06:48:46|19053.13
06:48:48|19052.77
06:48:49|19052.77
06:48:49|19052.03
06:48:50|19051.9
06:48:51|19052.81
06:48:53|19053.45
06:48:54|19052.86
06:48:55|19052.8
06:48:56|19052.61
06:48:57|19053.
06:48:58|19053.33
06:49:00|19053.5
06:49:01|19053.85
06:49:02|19053.01
06:49:03|19053.02
06:49:04|19053.6
06:49:05|19052.81
06:49:06|19052.3
06:49:08|19053.23
06:49:08|19053.22
06:49:09|19053.06
06:49:10|19052.52
06:49:11|19053.4
06:49:12|19053.44
06:49:13|19053.35
06:49:14|19053.7
06:49:15|19053.75
06:49:16|19053.27
06:49:17|19053.19
06:49:18|19053.
06:49:19|19053.19
06:49:20|19052.94
06:49:21|19053.34
06:49:22|19053.47
06:49:23|19053.44
06:49:24|19053.47
06:49:25|19053.49
06:49:26|19053.49
06:49:27|19053.49
06:49:28|19053.49
06:49:30|19053.58
06:49:31|19053.04
06:49:32|19053.04
06:49:33|19053.4
06:49:34|19053.07
06:49:35|19053.18
06:49:36|19053.
06:49:37|19052.62
06:49:39|19053.
06:49:40|19053.24
06:49:40|19052.92
06:49:41|19053.11
06:49:42|19053.11
06:49:44|19053.11
06:49:45|19053.12
06:49:45|19053.5
06:49:46|19052.82
06:49:47|19052.9
06:49:49|19052.74
06:49:50|19053.51
06:49:51|19055.
06:49:52|19054.24
06:49:53|19054.
06:49:54|19054.
06:49:55|19053.14
06:49:56|19053.73
06:49:57|19053.68
06:49:58|19054.22
06:49:59|19055.14
06:50:01|19054.19
06:50:03|19053.52
06:50:04|19050.7
06:50:04|19050.7
06:50:06|19050.44
06:50:07|19049.62
06:50:09|19049.09
06:50:09|19049.61
06:50:10|19050.
06:50:11|19050.77
06:50:13|19050.6
06:50:14|19050.5
06:50:15|19050.25
06:50:17|19049.56
06:50:17|19049.98
06:50:18|19050.9
06:50:19|19050.17
06:50:21|19050.94
06:50:22|19050.11
06:50:23|19050.31
06:50:23|19050.1
06:50:25|19049.79
06:50:26|19050.1
06:50:26|19049.9
06:50:29|19049.85
06:50:30|19049.76
06:50:30|19048.97
06:50:32|19048.01
06:50:33|19048.58
06:50:34|19048.54
06:50:34|19047.89
06:50:36|19048.2
06:50:37|19048.3
06:50:38|19048.42
06:50:40|19049.
06:50:40|19049.
06:50:41|19048.49
06:50:42|19048.56
06:50:43|19049.09
06:50:44|19048.49
06:50:46|19050.
06:50:47|19049.6
06:50:48|19050.94
06:50:49|19050.6
06:50:50|19051.4
06:50:51|19051.13
06:50:52|19050.57
06:50:53|19050.5
06:50:53|19050.7
06:50:55|19051.15
06:50:56|19050.58
06:50:57|19050.27
06:50:58|19049.43
06:50:59|19048.5
06:51:00|19048.11
06:51:01|19048.46
06:51:03|19048.81
06:51:03|19049.39
06:51:05|19048.53
06:51:07|19048.08
06:51:07|19047.55
06:51:09|19046.93
06:51:09|19047.08
06:51:11|19047.41
06:51:11|19047.78
06:51:13|19047.01
06:51:14|19046.81
06:51:15|19047.2
06:51:16|19047.93
06:51:17|19047.33
06:51:18|19046.79
06:51:19|19046.41
06:51:20|19046.62
06:51:21|19046.46
06:51:23|19046.65
06:51:23|19046.84
06:51:25|19047.21
06:51:26|19045.77
06:51:27|19045.52
06:51:28|19045.5
06:51:29|19045.71
06:51:30|19045.8
06:51:31|19046.5
06:51:32|19046.29
06:51:33|19046.3
06:51:34|19046.15
06:51:35|19045.83
06:51:37|19046.91
06:51:37|19046.94
06:51:39|19047.23
06:51:40|19047.48
06:51:41|19046.83
06:51:42|19047.16
06:51:44|19047.44
06:51:44|19046.82
06:51:46|19047.1
06:51:46|19047.11
06:51:47|19047.
06:51:49|19046.75
06:51:49|19046.22
06:51:51|19047.06
06:51:52|19047.12
06:51:52|19046.71
06:51:54|19046.64
06:51:54|19047.19
06:51:56|19046.72
06:51:57|19046.91
06:51:57|19047.13
06:51:59|19046.73
06:51:59|19046.63
06:52:00|19048.39
06:52:01|19047.99
06:52:03|19046.71
06:52:05|19048.07
06:52:06|19047.76
06:52:07|19047.82
06:52:08|19048.41
06:52:09|19048.06
06:52:11|19048.25
06:52:12|19048.24
06:52:13|19048.58
06:52:14|19048.2
06:52:16|19047.82
06:52:16|19047.43
06:52:17|19047.57
06:52:18|19047.54
06:52:20|19047.88
06:52:20|19048.14
06:52:21|19046.98
06:52:23|19047.
06:52:23|19047.07
06:52:24|19047.17
06:52:25|19047.05
06:52:26|19047.54
06:52:27|19047.19
06:52:28|19047.15
06:52:29|19047.23
06:52:31|19047.17
06:52:32|19047.87
06:52:33|19048.08
06:52:34|19047.15
06:52:35|19047.3
06:52:36|19047.12
06:52:37|19047.04
06:52:38|19047.16
06:52:39|19047.
06:52:40|19047.05
06:52:41|19046.8
06:52:42|19046.81
06:52:43|19046.7
06:52:44|19046.7
06:52:45|19046.92
06:52:46|19047.14
06:52:47|19046.72
06:52:48|19047.18
06:52:49|19047.36
06:52:50|19046.69
06:52:51|19046.78
06:52:53|19047.4
06:52:53|19047.1
06:52:55|19047.22
06:52:56|19047.52
06:52:57|19047.76
06:52:58|19048.87
06:52:59|19048.88
06:53:00|19048.7
06:53:01|19049.09
06:53:03|19048.43
06:53:04|19049.17
06:53:06|19047.32
06:53:07|19048.1
06:53:08|19048.33
06:53:09|19047.51
06:53:10|19047.41
06:53:11|19047.41
06:53:12|19048.51
06:53:13|19047.88
06:53:14|19047.74
06:53:15|19048.21
06:53:17|19047.49
06:53:18|19047.2
06:53:19|19047.09
06:53:20|19047.
06:53:20|19047.19
06:53:22|19047.86
06:53:22|19047.33
06:53:24|19046.62
06:53:24|19047.64
06:53:26|19048.3
06:53:27|19047.66
06:53:27|19047.27
06:53:28|19046.99
06:53:29|19047.1
06:53:30|19048.06
06:53:32|19048.18
06:53:32|19048.08
06:53:34|19048.4
06:53:35|19048.15
06:53:35|19047.42
06:53:37|19047.99
06:53:38|19047.71
06:53:39|19048.21
06:53:40|19047.51
06:53:42|19047.02
06:53:43|19047.59
06:53:43|19047.38
06:53:44|19047.4
06:53:45|19047.62
06:53:46|19047.89
06:53:48|19047.8
06:53:48|19047.39
06:53:50|19047.02
06:53:50|19046.97
06:53:51|19047.34
06:53:53|19047.23
06:53:53|19047.79
06:53:54|19046.57
06:53:56|19046.74
06:53:56|19047.61
06:53:58|19047.35
06:53:59|19047.4
06:53:59|19047.27
06:54:00|19046.9
06:54:02|19047.3
06:54:03|19046.77
06:54:04|19047.
06:54:06|19046.99
06:54:06|19046.77
06:54:08|19046.87
06:54:09|19047.28
06:54:10|19046.23
06:54:11|19046.15
06:54:12|19046.03
06:54:13|19044.92
06:54:14|19042.61
06:54:15|19043.38
06:54:16|19043.24
06:54:17|19043.09
06:54:18|19043.24
06:54:19|19043.34
06:54:20|19042.79
06:54:21|19042.39
06:54:23|19041.78
06:54:25|19041.33
06:54:26|19042.17
06:54:26|19041.74
06:54:28|19041.9
06:54:28|19040.53
06:54:30|19040.84
06:54:31|19033.45
06:54:32|19036.27
06:54:33|19036.66
06:54:34|19035.37
06:54:36|19035.28
06:54:36|19035.34
06:54:37|19037.52
06:54:38|19037.34
06:54:40|19037.13
06:54:42|19037.08
06:54:42|19037.07
06:54:43|19037.82
06:54:44|19040.79
06:54:45|19040.41
06:54:46|19038.75
06:54:47|19041.17
06:54:48|19041.18
06:54:49|19038.84
06:54:50|19041.08
06:54:51|19042.07
06:54:52|19042.22
06:54:53|19042.08
06:54:54|19041.92
06:54:55|19041.32
06:54:56|19041.11
06:54:57|19040.14
06:54:59|19040.36
06:54:59|19040.39
06:55:01|19040.17
06:55:01|19038.78
06:55:02|19038.71
06:55:03|19038.85
06:55:04|19038.91
06:55:06|19039.9
06:55:07|19040.46
06:55:08|19040.29
06:55:10|19040.18
06:55:11|19040.81
06:55:11|19040.79
06:55:12|19040.61
06:55:14|19040.4
06:55:15|19039.29
06:55:17|19039.37
06:55:17|19039.32
06:55:19|19039.64
06:55:20|19038.6
06:55:21|19038.92
06:55:22|19038.4
06:55:23|19038.82
06:55:24|19038.92
06:55:25|19039.92
06:55:26|19038.5
06:55:27|19039.12
06:55:28|19039.33
06:55:29|19039.61
06:55:30|19039.7
06:55:31|19038.61
06:55:32|19038.69
06:55:33|19037.53
06:55:34|19038.47
06:55:35|19038.2
06:55:36|19038.3
06:55:37|19037.84
06:55:38|19038.
06:55:39|19036.79
06:55:41|19037.67
06:55:42|19037.51
06:55:43|19036.84
06:55:43|19036.23
06:55:44|19036.05
06:55:46|19036.66
06:55:47|19037.39
06:55:48|19036.51
06:55:49|19036.63
06:55:50|19037.92
06:55:51|19037.98
06:55:52|19037.55
06:55:53|19037.
06:55:54|19037.54
06:55:55|19037.33
06:55:56|19036.72
06:55:57|19035.52
06:55:58|19035.5
06:55:59|19034.49
06:56:00|19035.62
06:56:01|19034.77
06:56:02|19035.71
06:56:03|19035.6
06:56:04|19035.3
06:56:05|19036.01
06:56:07|19036.38
06:56:08|19036.44
06:56:10|19036.1
06:56:10|19036.2
06:56:12|19035.58
06:56:13|19035.13
06:56:14|19035.47
06:56:15|19034.99
06:56:16|19036.79
06:56:17|19036.81
06:56:18|19036.29
06:56:20|19035.84
06:56:21|19035.88
06:56:22|19035.66
06:56:24|19034.11
06:56:24|19034.12
06:56:26|19034.68
06:56:27|19034.09
06:56:28|19034.
06:56:28|19033.8
06:56:30|19034.37
06:56:30|19034.59
06:56:31|19034.39
06:56:33|19034.09
06:56:33|19034.59
06:56:35|19034.4
06:56:35|19035.12
06:56:37|19034.73
06:56:37|19034.89
06:56:39|19034.2
06:56:40|19034.1
06:56:41|19033.77
06:56:43|19033.93
06:56:44|19033.74
06:56:44|19033.7
06:56:45|19033.9
06:56:47|19034.5
06:56:48|19037.74
06:56:49|19037.46
06:56:50|19037.51
06:56:51|19037.2
06:56:52|19037.67
06:56:53|19037.74
06:56:55|19038.3
06:56:56|19038.59
06:56:56|19038.29
06:56:58|19037.87
06:56:59|19038.02
06:57:00|19037.87
06:57:00|19037.11
06:57:02|19038.37
06:57:03|19038.01
06:57:04|19038.86
06:57:05|19039.28
06:57:06|19038.98
06:57:07|19038.94
06:57:09|19039.1
06:57:10|19039.04
06:57:11|19038.92
06:57:13|19038.84
06:57:13|19038.17
06:57:14|19038.19
06:57:15|19037.49
06:57:16|19037.51
06:57:17|19037.39
06:57:18|19038.
06:57:19|19037.02
06:57:20|19037.97
06:57:21|19037.5
06:57:22|19037.6
06:57:23|19036.61
06:57:24|19036.74
06:57:25|19036.64
06:57:27|19036.79
06:57:28|19037.42
06:57:29|19037.84
06:57:30|19037.84
06:57:31|19037.68
06:57:33|19037.75
06:57:33|19038.85
06:57:35|19038.41
06:57:36|19038.26
06:57:36|19038.08
06:57:38|19037.44
06:57:39|19037.69
06:57:39|19037.7
06:57:41|19037.98
06:57:42|19037.8
06:57:42|19037.8
06:57:45|19037.9
06:57:46|19037.74
06:57:47|19036.94
06:57:48|19037.12
06:57:49|19036.82
06:57:50|19037.41
06:57:51|19037.93
06:57:52|19037.92
06:57:53|19038.64
06:57:54|19038.79
06:57:55|19038.68
06:57:56|19038.77
06:57:57|19038.97
06:57:58|19038.61
06:57:59|19038.66
06:58:00|19039.34
06:58:01|19039.51
06:58:02|19038.31
06:58:03|19038.5
06:58:04|19039.12
06:58:05|19038.91
06:58:07|19037.9
06:58:09|19038.37
06:58:09|19038.95
06:58:10|19037.95
06:58:12|19037.95
06:58:13|19037.31
06:58:14|19037.92
06:58:15|19037.58
06:58:16|19037.95
06:58:18|19035.02
06:58:18|19036.47
06:58:20|19036.08
06:58:21|19036.13
06:58:22|19036.13
06:58:23|19035.77
06:58:24|19036.12
06:58:25|19035.66
06:58:26|19035.66
06:58:27|19034.25
06:58:28|19035.38
06:58:29|19034.79
06:58:30|19035.44
06:58:30|19035.6
06:58:32|19035.26
06:58:33|19034.5
06:58:34|19034.7
06:58:35|19034.55
06:58:36|19034.6
06:58:37|19034.91
06:58:38|19033.95
06:58:39|19034.38
06:58:40|19034.6
06:58:41|19034.18
06:58:42|19034.39
06:58:44|19035.23
06:58:45|19034.33
06:58:45|19035.27
06:58:47|19035.38
06:58:48|19036.39
06:58:49|19035.19
06:58:50|19034.99
06:58:51|19035.14
06:58:52|19035.36
06:58:53|19035.32
06:58:54|19036.17
06:58:56|19035.37
06:58:57|19034.9
06:58:58|19034.86
06:58:59|19034.93
06:59:00|19035.18
06:59:01|19035.36
06:59:02|19035.33
06:59:03|19034.88
06:59:04|19035.13
06:59:05|19035.35
06:59:06|19034.51
06:59:07|19034.55
06:59:08|19033.57
06:59:10|19032.75
06:59:11|19032.97
06:59:12|19033.93
06:59:13|19034.02
06:59:14|19033.81
06:59:16|19033.09
06:59:17|19033.63
06:59:18|19033.84
06:59:19|19033.44
06:59:20|19033.42
06:59:21|19032.
06:59:22|19031.97
06:59:23|19030.72
06:59:24|19030.38
06:59:25|19031.69
06:59:26|19031.33
06:59:27|19030.94
06:59:29|19030.3
06:59:29|19030.4
06:59:30|19030.09
06:59:32|19030.
06:59:32|19029.85
06:59:33|19031.37
06:59:35|19031.4
06:59:35|19033.66
06:59:37|19033.54
06:59:38|19032.73
06:59:40|19033.97
06:59:40|19033.35
06:59:42|19036.55
06:59:43|19036.21
06:59:44|19039.46
06:59:44|19038.99
06:59:45|19039.2
06:59:47|19038.62
06:59:48|19038.62
06:59:50|19038.47
06:59:50|19038.93
06:59:52|19038.49
06:59:52|19038.55
06:59:53|19038.47
06:59:55|19036.84
06:59:55|19037.4
06:59:57|19037.31
06:59:58|19037.11
06:59:59|19037.31
07:00:00|19037.55
07:00:02|19034.4
07:00:04|19033.31
07:00:04|19033.84
07:00:06|19033.
07:00:07|19034.
07:00:08|19035.49
07:00:09|19036.16
07:00:11|19036.86
07:00:12|19035.99
07:00:12|19036.
07:00:13|19035.99
07:00:15|19029.25
07:00:16|19030.11
07:00:17|19030.35
07:00:19|19030.41
07:00:20|19031.82
07:00:21|19032.01
07:00:22|19031.11
07:00:23|19031.62
07:00:24|19034.93
07:00:25|19034.63
07:00:26|19034.72
07:00:28|19032.
07:00:28|19032.19
07:00:29|19030.77
07:00:30|19032.
07:00:31|19031.51
07:00:32|19032.05
07:00:33|19032.64
07:00:35|19034.71
07:00:36|19035.
07:00:37|19034.97
07:00:37|19036.21
07:00:39|19035.71
07:00:40|19034.82
07:00:41|19034.71
07:00:42|19034.72
07:00:43|19032.96
07:00:44|19030.95
07:00:45|19030.42
07:00:46|19029.98
07:00:47|19026.25
07:00:48|19026.43
07:00:49|19022.19
07:00:50|19019.
07:00:51|19018.13
07:00:52|19018.05
07:00:53|19020.03
07:00:53|19021.54
07:00:56|19023.26
07:00:57|19022.72
07:00:57|19025.52
07:00:58|19028.77
07:00:59|19028.59
07:01:00|19029.34
07:01:01|19028.99
07:01:02|19028.29
07:01:04|19029.1
07:01:05|19028.9
07:01:06|19029.3
07:01:07|19028.71
07:01:08|19029.44
07:01:09|19030.43
07:01:10|19030.34
07:01:11|19029.6
07:01:13|19028.29
07:01:14|19030.45
07:01:15|19030.07
07:01:17|19029.69
07:01:17|19029.62
07:01:19|19028.92
07:01:20|19029.7
07:01:21|19028.77
07:01:22|19026.74
07:01:23|19025.21
07:01:24|19025.36
07:01:25|19026.49
07:01:26|19026.9
07:01:26|19026.42
07:01:27|19025.9
07:01:30|19023.94
07:01:31|19024.32
07:01:32|19023.62
07:01:33|19022.9
07:01:34|19023.17
07:01:36|19021.5
07:01:36|19021.24
07:01:37|19021.25
07:01:38|19021.06
07:01:40|19020.77
07:01:41|19020.83
07:01:42|19021.49
07:01:43|19022.14
07:01:44|19021.61
07:01:45|19022.57
07:01:46|19021.83
07:01:47|19020.88
07:01:48|19019.33
07:01:49|19020.
07:01:51|19020.25
07:01:52|19021.6
07:01:53|19023.39
07:01:54|19025.28
07:01:55|19028.14
07:01:56|19029.38
07:01:57|19029.32
07:01:58|19026.55
07:01:59|19025.62
07:02:00|19025.12
07:02:01|19025.37
07:02:02|19023.39
07:02:03|19023.73
07:02:04|19022.43
07:02:05|19022.87
07:02:06|19022.64
07:02:08|19023.31
07:02:08|19022.71
07:02:09|19022.5
07:02:10|19024.11
07:02:12|19024.08
07:02:13|19023.45
07:02:15|19022.78
07:02:16|19023.01
07:02:18|19024.4
07:02:19|19023.1
07:02:20|19023.1
07:02:22|19021.94
07:02:22|19020.72
07:02:23|19020.52
07:02:24|19020.64
07:02:26|19020.64
07:02:26|19021.3
07:02:27|19021.53
07:02:28|19020.77
07:02:29|19022.9
07:02:30|19021.44
07:02:31|19021.69
07:02:32|19022.18
07:02:33|19021.83
07:02:34|19019.61
07:02:35|19020.77
07:02:37|19021.54
07:02:38|19021.12
07:02:39|19020.54
07:02:40|19020.3
07:02:41|19019.68
07:02:42|19019.57
07:02:42|19019.5
07:02:44|19019.45
07:02:45|19017.28
07:02:46|19018.16
07:02:47|19017.82
07:02:48|19017.52
07:02:49|19017.92
07:02:50|19018.04
07:02:52|19018.29
07:02:52|19017.44
07:02:53|19016.47
07:02:55|19013.79
07:02:56|19013.03
07:02:56|19013.58
07:02:58|19014.31
07:02:59|19016.48
07:03:00|19016.2
07:03:00|19015.2
07:03:02|19015.76
07:03:03|19013.9
07:03:04|19014.12
07:03:05|19017.73
07:03:06|19018.84
07:03:06|19018.87
07:03:08|19020.52
07:03:09|19019.3
07:03:10|19017.4
07:03:11|19018.38
07:03:13|19016.36
07:03:14|19017.01
07:03:15|19018.16
07:03:16|19019.1
07:03:18|19019.73
07:03:19|19019.07
07:03:20|19019.63
07:03:21|19019.05
07:03:22|19018.39
07:03:22|19013.01
07:03:24|19012.49
07:03:25|19012.33
07:03:26|19012.67
07:03:27|19011.3
07:03:29|19011.74
07:03:29|19012.46
07:03:30|19015.44
07:03:31|19015.11
07:03:33|19013.7
07:03:33|19013.05
07:03:35|19013.26
07:03:36|19014.59
07:03:38|19015.71
07:03:39|19012.03
07:03:40|19012.09
07:03:41|19012.53
07:03:42|19011.08
07:03:43|19013.53
07:03:44|19011.35
07:03:45|19011.04
07:03:46|19011.06
07:03:47|19010.72
07:03:48|19010.19
07:03:48|19011.02
07:03:50|19009.57
07:03:51|19010.18
07:03:52|19009.21
07:03:53|19010.63
07:03:53|19010.85
07:03:55|19012.09
07:03:55|19011.93
07:03:56|19011.37
07:03:58|19012.
07:03:59|19012.7
07:03:59|19011.95
07:04:00|19014.
07:04:02|19013.71
07:04:03|19012.03
07:04:03|19013.33
07:04:05|19014.17
07:04:06|19014.54
07:04:07|19014.54
07:04:08|19014.42
07:04:09|19014.67
07:04:09|19013.98
07:04:11|19013.8
07:04:11|19014.97
07:04:12|19014.81
07:04:15|19014.63
07:04:16|19016.75
07:04:17|19017.45
07:04:19|19017.46
07:04:20|19016.44
07:04:21|19015.41
07:04:22|19016.1
07:04:23|19016.7
07:04:23|19015.7
07:04:25|19015.39
07:04:27|19012.81
07:04:27|19012.64
07:04:28|19012.81
07:04:29|19013.03
07:04:30|19013.21
07:04:31|19013.1
07:04:32|19012.82
07:04:33|19012.9
07:04:34|19013.72
07:04:35|19012.74
07:04:36|19011.62
07:04:38|19011.24
07:04:39|19010.35
07:04:40|19010.87
07:04:41|19010.71
07:04:42|19009.45
07:04:43|19008.97
07:04:45|19010.22
07:04:46|19009.69
07:04:47|19008.96
07:04:49|19009.25
07:04:49|19009.99
07:04:51|19009.98
07:04:53|19011.39
07:04:53|19010.96
07:04:54|19010.79
07:04:55|19002.56
07:04:56|18996.63
07:04:57|18997.17
07:04:58|19001.06
07:04:59|19002.53
07:05:00|19005.03
07:05:02|19006.33
07:05:03|19005.58
07:05:04|19006.01
07:05:04|19006.04
07:05:06|19003.32
07:05:07|19002.04
07:05:08|19003.31
07:05:09|19001.27
07:05:10|19003.79
07:05:10|19003.47
07:05:13|19003.77
07:05:13|19003.97
07:05:15|19004.11
07:05:16|19002.14
07:05:18|19001.76
07:05:19|19001.71
07:05:20|19000.41
07:05:21|19003.78
07:05:22|19005.72
07:05:24|19004.23
07:05:24|19003.66
07:05:26|19002.02
07:05:27|19001.75
07:05:28|19002.1
07:05:29|19002.66
07:05:30|19003.7
07:05:31|19004.69
07:05:32|19006.78
07:05:33|19006.12
07:05:34|19006.89
07:05:35|19002.67
07:05:36|19001.79
07:05:37|19002.54
07:05:38|19002.39
07:05:39|19001.3
07:05:40|19001.76
07:05:41|18994.92
07:05:42|18995.66
07:05:43|18996.18
07:05:44|18995.2
07:05:45|18995.31
07:05:46|18997.7
07:05:47|18999.11
07:05:48|19001.88
07:05:49|19001.43
07:05:50|19002.64
07:05:51|19002.94
07:05:52|19001.01
07:05:53|19002.65
07:05:54|19002.81
07:05:55|19004.78
07:05:56|19003.25
07:05:57|19002.39
07:05:58|19001.4
07:05:59|19001.63
07:06:00|19001.04
07:06:01|19001.2
07:06:02|19002.82
07:06:03|19006.93
07:06:04|19006.14
07:06:05|19007.01
07:06:06|19006.62
07:06:07|19006.94
07:06:08|19007.45
07:06:10|19007.51
07:06:10|19008.22
07:06:11|19008.18
07:06:13|19008.42
07:06:14|19007.42
07:06:15|19009.39
07:06:17|19008.42
07:06:17|19006.78
07:06:18|19007.35
07:06:19|19006.14
07:06:20|19007.23
07:06:21|19008.3
07:06:22|19007.88
07:06:23|19008.76
07:06:25|19010.41
07:06:26|19009.02
07:06:26|19009.21
07:06:28|19008.39
07:06:28|19008.43
07:06:30|19008.94
07:06:31|19009.55
07:06:31|19008.79
07:06:33|19009.82
07:06:34|19009.99
07:06:35|19009.3
07:06:35|19008.9
07:06:37|19009.41
07:06:38|19010.42
07:06:39|19010.45
07:06:40|19009.65
07:06:41|19008.91
07:06:42|19009.7
07:06:43|19012.17
07:06:44|19012.89
07:06:46|19012.87
07:06:46|19013.72
07:06:47|19014.7
07:06:48|19015.34
07:06:49|19014.91
07:06:50|19015.6
07:06:51|19016.55
07:06:53|19016.79
07:06:54|19015.6
07:06:55|19016.
07:06:56|19016.89
07:06:57|19016.55
07:06:58|19017.11
07:06:59|19017.69
07:07:00|19017.67
07:07:01|19017.78
07:07:03|19017.73
07:07:03|19017.73
07:07:04|19017.68
07:07:05|19016.04
07:07:07|19016.74
07:07:08|19015.19
07:07:08|19014.72
07:07:10|19015.61
07:07:10|19016.23
07:07:12|19015.7
07:07:13|19016.52
07:07:14|19017.5
07:07:15|19018.04
07:07:17|19017.72
07:07:18|19009.48
07:07:20|19007.87
07:07:20|19007.93
07:07:21|19007.73
07:07:22|19009.36
07:07:23|19010.56
07:07:24|19011.83
07:07:25|19011.78
07:07:26|19011.56
07:07:27|19012.85
07:07:28|19013.31
07:07:29|19013.58
07:07:31|19013.7
07:07:32|19013.
07:07:33|19011.92
07:07:34|19011.94
07:07:35|19011.25
07:07:36|19010.43
07:07:38|19010.78
07:07:38|19010.92
07:07:39|19009.11
07:07:40|19009.44
07:07:41|19010.69
07:07:43|19010.54
07:07:43|19010.52
07:07:44|19011.18
07:07:45|19010.
07:07:46|19008.96
07:07:47|19010.69
07:07:48|19008.57
07:07:50|19009.62
07:07:51|19009.16
07:07:52|19009.94
07:07:53|19009.9
07:07:54|19008.59
07:07:54|19008.
07:07:55|19008.9
07:07:57|19008.8
07:07:57|19008.49
07:07:58|19008.06
07:07:59|19006.58
07:08:00|19004.93
07:08:02|19006.4
07:08:02|19007.23
07:08:03|19007.31
07:08:05|19008.03
07:08:05|19007.7
07:08:07|19008.14
07:08:07|19007.7
07:08:09|19006.01
07:08:10|19006.91
07:08:11|19006.57
07:08:12|19006.54
07:08:13|19005.7
07:08:14|19005.69
07:08:14|19004.95
07:08:16|19004.78
07:08:16|19004.99
07:08:18|19001.81
07:08:19|19002.34
07:08:21|19002.84
07:08:22|19001.51
07:08:23|19002.59
07:08:24|19003.62
07:08:25|19004.44
07:08:26|19005.22
07:08:27|19004.43
07:08:28|19004.02
07:08:29|19004.12
07:08:30|19004.04
07:08:31|19004.54
07:08:32|19005.3
07:08:33|19003.73
07:08:34|19004.4
07:08:35|18999.21
07:08:36|18995.
07:08:37|18995.22
07:08:38|18993.63
07:08:39|18994.87
07:08:40|18993.91
07:08:41|18994.
07:08:42|18994.63
07:08:43|18997.3
07:08:44|18997.96
07:08:45|18998.
07:08:46|18997.63
07:08:47|18996.78
07:08:48|18997.83
07:08:49|18999.64
07:08:51|18998.99
07:08:52|18999.69
07:08:53|18999.16
07:08:54|18999.3
07:08:55|18997.78
07:08:56|18997.78
07:08:57|18997.77
07:08:58|18997.67
07:08:59|18997.48
07:09:00|18997.19
07:09:01|18996.46
07:09:02|18997.16
07:09:03|18996.23
07:09:04|18997.19
07:09:05|18996.75
07:09:06|18997.21
07:09:07|18998.3
07:09:08|18999.95
07:09:09|18999.93
07:09:10|18998.04
07:09:12|18998.
07:09:13|18998.6
07:09:14|18999.28
07:09:15|18999.67
07:09:16|18998.4
07:09:17|18997.52
07:09:18|18997.73
07:09:20|18997.44
07:09:21|18997.89
07:09:22|18997.91
07:09:24|18997.98
07:09:24|18998.
07:09:26|18998.07
07:09:27|18998.44
07:09:28|18998.52
07:09:28|18998.73
07:09:30|18998.09
07:09:31|18998.11
07:09:32|18998.25
07:09:32|18997.48
07:09:33|18997.92
07:09:34|18997.59
07:09:35|18997.31
07:09:37|18997.39
07:09:37|18997.81
07:09:38|18997.96
07:09:40|19000.08
07:09:41|18999.61
07:09:42|19000.5
07:09:43|19001.98
07:09:45|19003.19
07:09:46|19003.71
07:09:47|19003.89
07:09:47|19005.76
07:09:49|19005.85
07:09:51|19006.09
07:09:51|19004.82
07:09:53|19006.33
07:09:53|19006.89
07:09:55|19007.06
07:09:55|19006.99
07:09:57|19007.04
07:09:58|19006.24
07:09:59|19006.97
07:09:59|19006.56
07:10:01|19006.56
07:10:02|19007.68
07:10:04|19009.86
07:10:04|19009.81
07:10:05|19009.74
07:10:07|19011.34
07:10:08|19010.51
07:10:09|19011.19
07:10:10|19011.43
07:10:11|19010.19
07:10:12|19010.38
07:10:13|19010.82
07:10:14|19011.11
07:10:15|19010.61
07:10:16|19012.07
07:10:17|19012.5
07:10:18|19013.2
07:10:19|19012.53
07:10:21|19012.
07:10:21|19010.31
07:10:23|19011.75
07:10:24|19010.87
07:10:25|19010.71
07:10:26|19009.5
07:10:27|19009.62
07:10:27|19010.24
07:10:29|19010.29
07:10:29|19011.91
07:10:31|19011.72
07:10:32|19011.5
07:10:33|19012.57
07:10:33|19011.84
07:10:35|19012.33
07:10:36|19013.28
07:10:38|19012.14
07:10:38|19011.31
07:10:39|19010.61
07:10:41|19010.17
07:10:42|19010.21
07:10:43|19011.02
07:10:44|19013.74
07:10:46|19012.67
07:10:47|19011.97
07:10:48|19012.45
07:10:49|19012.7
07:10:49|19012.19
07:10:51|19012.79
07:10:52|19011.94
07:10:53|19012.16
07:10:54|19011.5
07:10:55|19011.7
07:10:56|19011.87
07:10:58|19012.83
07:10:58|19012.74
07:10:59|19012.86
07:11:00|19012.19
07:11:01|19011.93
07:11:03|19011.63
07:11:03|19011.71
07:11:04|19011.99
07:11:05|19013.46
07:11:06|19013.32
07:11:07|19013.43
07:11:08|19012.34
07:11:09|19010.94
07:11:10|19011.01
07:11:11|19009.36
07:11:12|19009.9
07:11:14|19010.75
07:11:14|19009.89
07:11:15|19010.86
07:11:16|19010.68
07:11:17|19009.52
07:11:18|19011.29
07:11:19|19010.48
07:11:20|19009.83
07:11:21|19010.29
07:11:23|19010.44
07:11:25|19009.89
07:11:26|19011.76
07:11:27|19011.8
07:11:29|19011.86
07:11:29|19011.7
07:11:30|19011.63
07:11:31|19011.62
07:11:32|19010.74
07:11:33|19011.35
07:11:35|19010.47
07:11:36|19010.92
07:11:38|19011.65
07:11:38|19012.56
07:11:39|19013.39
07:11:40|19013.3
07:11:42|19013.59
07:11:43|19017.15
07:11:44|19017.55
07:11:44|19019.15
07:11:46|19019.
07:11:48|19018.03
07:11:48|19017.45
07:11:49|19017.87
07:11:50|19018.23
07:11:51|19017.5
07:11:53|19019.26
07:11:54|19017.92
07:11:55|19018.23
07:11:56|19018.66
07:11:57|19019.11
07:11:58|19018.4
07:11:59|19018.5
07:12:00|19018.5
07:12:01|19018.75
07:12:02|19017.05
07:12:04|19018.83
07:12:04|19020.19
07:12:05|19019.83
07:12:06|19021.68
07:12:07|19021.6
07:12:08|19022.13
07:12:09|19022.58
07:12:10|19022.6
07:12:11|19022.22
07:12:13|19022.04
07:12:13|19019.79
07:12:14|19020.69
07:12:15|19020.59
07:12:16|19019.27
07:12:17|19017.28
07:12:18|19017.59
07:12:19|19016.12
07:12:20|19016.42
07:12:21|19016.34
07:12:22|19016.05
07:12:23|19016.56
07:12:25|19015.77
07:12:26|19013.98
07:12:27|19013.99
07:12:29|19015.09
07:12:29|19015.54
07:12:30|19014.77
07:12:32|19014.
07:12:33|19014.3
07:12:34|19014.73
07:12:35|19014.45
07:12:36|19014.48
07:12:37|19015.09
07:12:38|19015.2
07:12:39|19014.46
07:12:40|19014.46
07:12:42|19016.76
07:12:43|19014.64
07:12:44|19015.63
07:12:44|19014.9
07:12:46|19013.99
07:12:46|19013.92
07:12:48|19015.34
07:12:49|19015.4
07:12:50|19016.23
07:12:50|19015.4
07:12:52|19016.04
07:12:53|19015.44
07:12:54|19015.44
07:12:55|19015.49
07:12:57|19015.49
07:12:57|19015.76
07:12:59|19015.67
07:13:00|19015.78
07:13:01|19016.14
07:13:03|19015.43
07:13:03|19015.42
07:13:04|19016.
07:13:06|19018.36
07:13:07|19018.91
07:13:08|19018.47
07:13:09|19020.38
07:13:10|19020.1
07:13:10|19019.78
07:13:12|19020.04
07:13:13|19021.94
07:13:14|19020.63
07:13:16|19020.1
07:13:17|19020.13
07:13:17|19020.1
07:13:19|19021.
07:13:20|19020.92
07:13:22|19020.92
07:13:23|19020.87
07:13:25|19020.92
07:13:25|19021.15
07:13:26|19020.67
07:13:28|19020.77
07:13:30|19020.6
07:13:30|19020.41
07:13:31|19020.4
07:13:32|19020.18
07:13:33|19020.81
07:13:34|19020.31
07:13:36|19021.24
07:13:36|19021.01
07:13:37|19019.53
07:13:38|19019.73
07:13:39|19019.29
07:13:41|19019.58
07:13:42|19017.75
07:13:43|19017.34
07:13:44|19018.16
07:13:46|19018.23
07:13:47|19018.37
07:13:48|19018.52
07:13:49|19018.61
07:13:49|19019.2
07:13:51|19019.31
07:13:51|19019.41
07:13:52|19017.91
07:13:54|19017.75
07:13:55|19017.82
07:13:56|19018.26
07:13:57|19018.4
07:13:58|19018.56
07:13:59|19018.37
07:14:00|19018.61
07:14:01|19018.26
07:14:02|19018.76
07:14:03|19019.22
07:14:04|19018.8
07:14:05|19018.37
07:14:06|19019.04
07:14:07|19019.47
07:14:08|19019.4
07:14:09|19020.86
07:14:10|19019.93
07:14:11|19019.73
07:14:12|19018.78
07:14:14|19016.75
07:14:15|19016.53
07:14:16|19016.45
07:14:17|19017.53
07:14:18|19017.49
07:14:19|19016.81
07:14:19|19017.41
07:14:20|19017.48
07:14:22|19017.78
07:14:23|19017.46
07:14:23|19017.23
07:14:24|19018.22
07:14:25|19017.84
07:14:27|19016.11
07:14:28|19016.22
07:14:29|19015.69
07:14:31|19016.83
07:14:32|19016.08
07:14:33|19015.21
07:14:33|19016.35
07:14:35|19015.51
07:14:36|19015.68
07:14:37|19015.14
07:14:38|19011.47
07:14:39|19011.42
07:14:41|19012.33
07:14:42|19012.51
07:14:42|19011.62
07:14:43|19010.71
07:14:45|19010.02
07:14:47|19011.26
07:14:47|19012.11
07:14:49|19011.73
07:14:50|19012.89
07:14:51|19013.86
07:14:52|19013.38
07:14:53|19014.32
07:14:54|19015.32
07:14:55|19014.77
07:14:56|19014.7
07:14:57|19014.32
07:14:58|19014.8
07:15:00|19015.16
07:15:01|19014.36
07:15:01|19013.87
07:15:03|19013.72
07:15:04|19012.89
07:15:05|19011.48
07:15:07|19011.2
07:15:07|19011.58
07:15:09|19011.33
07:15:09|19012.33
07:15:11|19012.1
07:15:12|19012.18
07:15:12|19011.1
07:15:13|19012.11
07:15:14|19012.37
07:15:15|19013.31
07:15:16|19013.27
07:15:17|19013.21
07:15:18|19013.52
07:15:19|19013.95
07:15:21|19013.91
07:15:21|19014.84
07:15:22|19015.05
07:15:23|19016.23
07:15:24|19017.21
07:15:26|19016.65
07:15:28|19016.72
07:15:28|19017.24
07:15:29|19016.83
07:15:31|19016.86
07:15:33|19017.33
07:15:34|19018.08
07:15:35|19018.13
07:15:36|19018.5
07:15:37|19018.37
07:15:38|19019.2
07:15:39|19018.61
07:15:40|19018.62
07:15:41|19018.73
07:15:42|19018.94
07:15:43|19020.35
07:15:45|19019.36
07:15:45|19019.45
07:15:47|19019.37
07:15:47|19019.37
07:15:49|19020.88
07:15:50|19019.65
07:15:51|19020.17
07:15:52|19018.43
07:15:53|19018.95
07:15:54|19019.55
07:15:55|19019.4
07:15:56|19019.78
07:15:57|19020.71
07:15:58|19020.11
07:15:59|19019.99
07:16:00|19021.07
07:16:01|19019.85
07:16:02|19020.47
07:16:03|19021.16
07:16:04|19021.
07:16:05|19021.32
07:16:06|19023.
07:16:07|19023.41
07:16:08|19023.11
07:16:09|19023.29
07:16:10|19024.21
07:16:11|19023.11
07:16:12|19024.04
07:16:13|19024.14
07:16:14|19023.49
07:16:15|19023.09
07:16:16|19023.13
07:16:17|19023.12
07:16:18|19023.2
07:16:19|19023.82
07:16:20|19023.76
07:16:21|19023.67
07:16:22|19023.89
07:16:23|19023.64
07:16:24|19023.66
07:16:25|19023.5
07:16:27|19022.55
07:16:28|19022.68
07:16:28|19023.07
07:16:30|19024.44
07:16:32|19027.87
07:16:32|19027.1
07:16:33|19027.91
07:16:34|19027.88
07:16:35|19028.06
07:16:36|19028.22
07:16:37|19030.59
07:16:38|19031.63
07:16:39|19031.37
07:16:41|19032.2
07:16:42|19030.62
07:16:43|19030.67
07:16:44|19031.66
07:16:45|19031.98
07:16:46|19031.17
07:16:46|19031.48
07:16:49|19032.1
07:16:49|19032.1
07:16:50|19032.35
07:16:51|19031.8
07:16:52|19032.18
07:16:53|19031.4
07:16:54|19031.45
07:16:55|19030.47
07:16:56|19029.4
07:16:57|19029.96
07:16:59|19030.35
07:16:59|19030.31
07:17:01|19030.96
07:17:02|19031.34
07:17:03|19031.67
07:17:04|19032.42
07:17:05|19032.86
07:17:07|19034.46
07:17:07|19035.14
07:17:08|19035.63
07:17:09|19035.85
07:17:10|19036.24
07:17:11|19037.17
07:17:12|19038.64
07:17:13|19038.54
07:17:14|19037.89
07:17:15|19037.94
07:17:16|19039.02
07:17:17|19039.89
07:17:18|19038.8
07:17:19|19038.43
07:17:20|19037.94
07:17:21|19038.23
07:17:22|19038.55
07:17:23|19037.93
07:17:24|19038.05
07:17:25|19037.55
07:17:27|19038.77
07:17:29|19038.13
07:17:30|19038.5
07:17:32|19038.68
07:17:32|19038.29
07:17:34|19038.31
07:17:36|19037.95
07:17:37|19036.67
07:17:38|19037.51
07:17:39|19037.03
07:17:40|19037.1
07:17:41|19035.86
07:17:42|19035.89
07:17:43|19036.04
07:17:44|19036.29
07:17:45|19036.98
07:17:46|19036.24
07:17:47|19036.66
07:17:48|19036.75
07:17:49|19037.
07:17:49|19037.09
07:17:51|19036.84
07:17:52|19036.35
07:17:53|19036.86
07:17:54|19036.31
07:17:55|19034.14
07:17:56|19034.15
07:17:57|19035.19
07:17:58|19034.82
07:17:59|19035.16
07:18:00|19035.59
07:18:01|19035.76
07:18:03|19036.06
07:18:03|19036.85
07:18:04|19036.77
07:18:05|19036.84
07:18:07|19037.28
07:18:07|19036.58
07:18:08|19037.65
07:18:09|19036.84
07:18:11|19036.71
07:18:11|19037.75
07:18:13|19038.27
07:18:14|19038.22
07:18:15|19038.92
07:18:15|19038.39
07:18:16|19038.61
07:18:17|19038.52
07:18:18|19038.8
07:18:19|19038.02
07:18:20|19038.
07:18:21|19038.01
07:18:23|19036.99
07:18:23|19037.29
07:18:25|19038.
07:18:25|19037.9
07:18:26|19037.33
07:18:28|19038.39
07:18:30|19038.97
07:18:31|19038.82
07:18:32|19038.79
07:18:33|19039.25
07:18:34|19039.29
07:18:34|19040.14
07:18:37|19044.17
07:18:37|19041.81
07:18:38|19040.94
07:18:39|19040.66
07:18:40|19040.27
07:18:42|19039.72
07:18:43|19039.66
07:18:43|19039.46
07:18:45|19039.82
07:18:45|19040.61
07:18:47|19040.2
07:18:47|19040.29
07:18:49|19040.91
07:18:50|19040.88
07:18:51|19040.77
07:18:53|19042.6
07:18:53|19042.06
07:18:54|19041.98
07:18:55|19041.81
07:18:56|19041.92
07:18:57|19040.78
07:18:58|19041.97
07:19:00|19041.29
07:19:00|19041.4
07:19:02|19041.27
07:19:03|19041.52
07:19:04|19042.55
07:19:05|19041.99
07:19:06|19041.5
07:19:07|19042.65
07:19:08|19043.86
07:19:09|19044.39
07:19:10|19043.7
07:19:10|19043.28
07:19:12|19043.57
07:19:13|19045.81
07:19:15|19045.35
07:19:15|19045.05
07:19:16|19046.24
07:19:17|19046.3
07:19:18|19046.63
07:19:19|19044.6
07:19:20|19043.74
07:19:21|19044.13
07:19:22|19043.4
07:19:23|19043.38
07:19:24|19043.13
07:19:26|19043.49
07:19:27|19043.21
07:19:28|19043.6
07:19:28|19043.2
07:19:30|19042.63
07:19:31|19043.01
07:19:32|19043.25
07:19:34|19043.49
07:19:35|19041.12
07:19:36|19040.11
07:19:38|19040.14
07:19:38|19040.28
07:19:40|19040.29
07:19:40|19039.
07:19:41|19038.44
07:19:43|19039.12
07:19:43|19038.79
07:19:44|19038.81
07:19:46|19040.67
07:19:48|19039.91
07:19:48|19039.98
07:19:50|19040.
07:19:50|19040.02
07:19:52|19040.88
07:19:53|19040.45
07:19:54|19039.98
07:19:55|19040.48
07:19:56|19039.53
07:19:57|19039.56
07:19:58|19039.79
07:19:59|19040.
07:20:00|19038.76
07:20:01|19039.59
07:20:03|19039.69
07:20:04|19038.96
07:20:05|19038.82
07:20:06|19039.02
07:20:07|19040.14
07:20:08|19039.95
07:20:09|19039.93
07:20:11|19040.37
07:20:12|19040.32
07:20:13|19040.35
07:20:14|19040.58
07:20:15|19040.38
07:20:16|19041.36
07:20:17|19042.22
07:20:19|19043.14
07:20:20|19044.08
07:20:21|19043.36
07:20:22|19043.01
07:20:23|19043.74
07:20:24|19044.98
07:20:25|19044.64
07:20:26|19044.3
07:20:27|19044.27
07:20:28|19044.38
07:20:29|19044.66
07:20:30|19043.54
07:20:31|19042.59
07:20:32|19042.6
07:20:33|19043.18
07:20:35|19043.25
07:20:36|19043.63
07:20:36|19043.8
07:20:39|19043.8
07:20:39|19042.94
07:20:40|19043.45
07:20:41|19043.8
07:20:42|19043.38
07:20:43|19044.1
07:20:44|19041.64
07:20:45|19042.87
07:20:47|19042.12
07:20:48|19040.31
07:20:49|19041.13
07:20:50|19041.56
07:20:51|19041.56
07:20:52|19041.66
07:20:53|19041.42
07:20:54|19041.57
07:20:54|19041.33
07:20:56|19040.56
07:20:56|19040.76
07:20:58|19040.98
07:20:59|19040.88
07:21:00|19040.35
07:21:01|19041.15
07:21:03|19042.43
07:21:03|19042.55
07:21:04|19042.58
07:21:05|19042.01
07:21:06|19041.87
07:21:07|19041.28
07:21:09|19042.31
07:21:10|19042.93
07:21:11|19044.4
07:21:12|19044.1
07:21:13|19044.41
07:21:14|19044.56
07:21:15|19042.82
07:21:16|19043.19
07:21:17|19042.05
07:21:18|19042.05
07:21:19|19041.96
07:21:20|19041.9
07:21:21|19041.7
07:21:22|19042.74
07:21:22|19042.29
07:21:23|19042.45
07:21:25|19042.98
07:21:26|19042.42
07:21:27|19043.45
07:21:28|19043.81
07:21:29|19044.52
07:21:30|19043.26
07:21:32|19041.17
07:21:32|19041.72
07:21:34|19042.39
07:21:36|19041.36
07:21:37|19042.09
07:21:38|19041.56
07:21:39|19042.38
07:21:39|19042.73
07:21:41|19043.16
07:21:43|19042.1
07:21:43|19042.27
07:21:44|19042.53
07:21:45|19042.
07:21:46|19041.23
07:21:47|19040.84
07:21:48|19041.9
07:21:49|19041.63
07:21:50|19041.62
07:21:51|19041.55
07:21:52|19041.82
07:21:53|19041.7
07:21:54|19041.9
07:21:55|19041.2
07:21:56|19041.38
07:21:57|19042.55
07:21:58|19042.9
07:22:00|19043.08
07:22:01|19042.64
07:22:02|19043.46
07:22:03|19043.99
07:22:05|19042.9
07:22:05|19043.17
07:22:07|19043.28
07:22:08|19043.66
07:22:09|19043.
07:22:10|19042.74
07:22:11|19041.38
07:22:12|19041.17
07:22:13|19041.69
07:22:14|19041.14
07:22:15|19042.69
07:22:16|19042.29
07:22:17|19042.98
07:22:18|19045.7
07:22:19|19044.83
07:22:20|19045.89
07:22:21|19044.71
07:22:22|19044.86
07:22:23|19045.47
07:22:24|19045.29
07:22:25|19047.53
07:22:26|19047.77
07:22:27|19047.51
07:22:28|19047.04
07:22:29|19046.82
07:22:30|19047.29
07:22:32|19047.31
07:22:34|19047.82
07:22:34|19047.81
07:22:35|19047.61
07:22:36|19047.81
07:22:38|19049.64
07:22:38|19050.4
07:22:40|19050.04
07:22:40|19049.45
07:22:43|19049.82
07:22:43|19050.25
07:22:44|19050.55
07:22:45|19050.39
07:22:46|19050.44
07:22:47|19049.8
07:22:48|19049.39
07:22:49|19048.39
07:22:50|19047.86
07:22:51|19048.36
07:22:53|19046.52
07:22:54|19046.03
07:22:55|19046.67
07:22:56|19046.18
07:22:57|19045.82
07:22:59|19045.6
07:22:59|19046.13
07:23:00|19048.6
07:23:01|19050.
07:23:02|19050.04
07:23:04|19049.58
07:23:05|19049.58
07:23:06|19050.48
07:23:06|19050.31
07:23:08|19050.4
07:23:09|19049.08
07:23:09|19050.15
07:23:10|19048.84
07:23:12|19052.28
07:23:13|19052.92
07:23:14|19053.5
07:23:15|19053.65
07:23:16|19054.24
07:23:16|19053.69
07:23:18|19053.68
07:23:19|19054.3
07:23:19|19052.66
07:23:21|19054.47
07:23:22|19059.18
07:23:23|19058.22
07:23:24|19058.66
07:23:25|19059.1
07:23:26|19058.85
07:23:27|19059.55
07:23:28|19059.68
07:23:29|19061.16
07:23:30|19063.79
07:23:31|19063.79
07:23:32|19063.54
07:23:34|19064.74
07:23:35|19065.27
07:23:35|19064.73
07:23:37|19065.63
07:23:37|19067.29
07:23:39|19066.06
07:23:40|19078.62
07:23:40|19074.72
07:23:42|19075.79
07:23:43|19079.
07:23:44|19080.
07:23:44|19083.16
07:23:46|19082.48
07:23:47|19083.47
07:23:48|19078.72
07:23:48|19079.6
07:23:50|19078.58
07:23:52|19072.93
07:23:52|19071.66
07:23:53|19071.03
07:23:54|19070.04
07:23:55|19069.01
07:23:56|19069.91
07:23:58|19068.1
07:23:59|19068.42
07:23:59|19069.55
07:24:01|19068.41
07:24:02|19072.26
07:24:03|19072.19
07:24:04|19070.28
07:24:05|19069.09
07:24:06|19068.37
07:24:07|19067.22
07:24:08|19066.58
07:24:09|19066.33
07:24:10|19067.48
07:24:10|19068.76
07:24:12|19068.39
07:24:13|19070.21
07:24:14|19070.44
07:24:15|19071.43
07:24:16|19071.33
07:24:17|19071.32
07:24:18|19069.35
07:24:19|19072.
07:24:20|19071.79
07:24:21|19070.72
07:24:22|19070.88
07:24:23|19070.06
07:24:24|19070.84
07:24:25|19070.86
07:24:26|19071.1
07:24:27|19071.97
07:24:28|19073.46
07:24:29|19073.86
07:24:30|19074.88
07:24:31|19074.3
07:24:32|19075.06
07:24:33|19073.63
07:24:34|19072.53
07:24:35|19071.87
07:24:37|19069.81
07:24:38|19070.06
07:24:40|19069.7
07:24:41|19069.4
07:24:42|19070.99
07:24:44|19069.19
07:24:45|19068.78
07:24:46|19069.01
07:24:47|19068.69
07:24:48|19070.31
07:24:49|19070.02
07:24:51|19071.08
07:24:51|19072.87
07:24:52|19074.45
07:24:53|19074.19
07:24:54|19074.08
07:24:55|19074.88
07:24:57|19074.19
07:24:58|19074.59
07:24:59|19073.68
07:24:59|19072.98
07:25:00|19073.12
07:25:02|19073.1
07:25:03|19074.15
07:25:04|19078.3
07:25:05|19077.99
07:25:06|19080.17
07:25:08|19078.95
07:25:08|19081.31
07:25:09|19080.73
07:25:10|19080.55
07:25:11|19080.48
07:25:12|19079.58
07:25:13|19080.99
07:25:15|19082.06
07:25:16|19082.82
07:25:17|19080.57
07:25:18|19080.33
07:25:19|19079.1
07:25:20|19078.45
07:25:21|19077.94
07:25:22|19075.12
07:25:23|19075.07
07:25:24|19074.77
07:25:25|19075.01
07:25:26|19075.27
07:25:27|19074.
07:25:28|19073.75
07:25:30|19075.84
07:25:30|19079.2
07:25:31|19080.16
07:25:32|19079.8
07:25:34|19079.83
07:25:35|19079.03
07:25:36|19079.58
07:25:38|19079.14
07:25:38|19080.1
07:25:40|19080.
07:25:41|19079.09
07:25:42|19079.35
07:25:43|19079.83
07:25:44|19079.05
07:25:45|19078.98
07:25:46|19081.7
07:25:47|19077.7
07:25:48|19078.9
07:25:49|19078.99
07:25:51|19080.83
07:25:52|19080.
07:25:53|19080.54
07:25:53|19079.5
07:25:54|19079.54
07:25:56|19080.18
07:25:56|19079.5
07:25:58|19080.51
07:25:59|19080.45
07:26:00|19080.07
07:26:01|19079.33
07:26:02|19078.94
07:26:03|19077.59
07:26:03|19077.03
07:26:06|19077.13
07:26:06|19076.03
07:26:07|19075.55
07:26:09|19075.03
07:26:10|19073.96
07:26:11|19074.89
07:26:12|19075.62
07:26:12|19072.81
07:26:14|19072.7
07:26:15|19072.1
07:26:16|19071.92
07:26:17|19072.68
07:26:18|19071.02
07:26:19|19071.35
07:26:20|19071.36
07:26:20|19069.47
07:26:22|19070.27
07:26:23|19068.71
07:26:24|19069.7
07:26:24|19070.59
07:26:26|19069.81
07:26:27|19070.4
07:26:28|19071.48
07:26:29|19071.16
07:26:29|19070.15
07:26:31|19070.43
07:26:32|19069.9
07:26:33|19069.63
07:26:33|19070.07
07:26:35|19069.74
07:26:35|19069.85
07:26:38|19070.49
07:26:39|19071.69
07:26:40|19071.22
07:26:42|19073.59
07:26:43|19073.63
07:26:44|19073.85
07:26:45|19074.57
07:26:46|19073.54
07:26:47|19073.55
07:26:48|19072.75
07:26:49|19072.6
07:26:50|19072.6
07:26:51|19071.3
07:26:53|19069.09
07:26:53|19068.25
07:26:54|19069.05
07:26:55|19069.05
07:26:57|19068.08
07:26:58|19068.
07:26:59|19067.49
07:27:00|19066.18
07:27:01|19066.
07:27:02|19066.57
07:27:03|19066.44
07:27:04|19067.02
07:27:05|19066.52
07:27:06|19067.12
07:27:08|19066.2
07:27:08|19064.91
07:27:10|19067.32
07:27:11|19067.37
07:27:12|19067.59
07:27:13|19067.61
07:27:14|19067.91
07:27:15|19067.54
07:27:16|19067.77
07:27:17|19066.89
07:27:18|19068.2
07:27:19|19067.54
07:27:20|19069.92
07:27:21|19070.15
07:27:22|19069.92
07:27:22|19070.
07:27:24|19070.3
07:27:25|19069.23
07:27:26|19069.65
07:27:26|19072.33
07:27:28|19069.67
07:27:28|19070.65
07:27:30|19071.45
07:27:31|19071.75
07:27:32|19070.65
07:27:33|19070.1
07:27:34|19071.35
07:27:35|19071.2
07:27:36|19071.43
07:27:37|19071.26
07:27:39|19071.5
07:27:39|19071.35
07:27:40|19070.98
07:27:41|19071.86
07:27:42|19071.4
07:27:43|19071.38
07:27:44|19071.79
07:27:45|19070.37
07:27:47|19071.13
07:27:48|19071.26
07:27:49|19070.8
07:27:49|19070.7
07:27:51|19071.
07:27:52|19071.26
07:27:53|19070.05
07:27:53|19071.3
07:27:56|19069.62
07:27:56|19070.06
07:27:58|19069.67
07:27:59|19069.4
07:28:00|19069.12
07:28:01|19068.6
07:28:02|19066.75
07:28:03|19065.66
07:28:04|19065.
07:28:05|19064.51
07:28:06|19065.76
07:28:07|19065.41
07:28:09|19065.2
07:28:09|19064.91
07:28:10|19065.21
07:28:11|19065.75
07:28:12|19064.98
07:28:13|19063.9
07:28:14|19064.29
07:28:15|19064.93
07:28:16|19064.96
07:28:17|19064.94
07:28:18|19065.07
07:28:20|19064.84
07:28:21|19065.06
07:28:22|19064.66
07:28:22|19064.5
07:28:24|19061.37
07:28:25|19061.85
07:28:26|19060.36
07:28:27|19061.16
07:28:29|19060.5
07:28:29|19060.9
07:28:30|19060.9
07:28:31|19060.75
07:28:32|19061.23
07:28:33|19061.31
07:28:34|19062.62
07:28:35|19062.24
07:28:37|19062.77
07:28:37|19062.38
07:28:39|19062.33
07:28:41|19061.87
07:28:41|19062.62
07:28:43|19063.
07:28:44|19062.59
07:28:46|19063.3
07:28:47|19062.63
07:28:49|19061.07
07:28:49|19061.47
07:28:50|19061.54
07:28:51|19061.57
07:28:52|19062.11
07:28:54|19061.83
07:28:55|19061.84
07:28:57|19061.27
07:28:57|19061.92
07:28:58|19061.8
07:28:59|19060.4
07:29:01|19058.
07:29:02|19061.56
07:29:02|19060.26
07:29:03|19060.44
07:29:04|19062.59
07:29:06|19062.18
07:29:07|19062.65
07:29:07|19063.36
07:29:08|19063.79
07:29:10|19064.52
07:29:10|19066.99
07:29:12|19067.2
07:29:13|19067.92
07:29:14|19068.18
07:29:14|19068.19
07:29:15|19067.52
07:29:17|19067.75
07:29:17|19067.76
07:29:19|19067.63
07:29:19|19068.68
07:29:20|19068.2
07:29:21|19069.76
07:29:23|19068.24
07:29:24|19067.21
07:29:25|19068.47
07:29:26|19068.41
07:29:27|19067.54
07:29:28|19067.77
07:29:29|19066.86
07:29:30|19066.17
07:29:31|19065.49
07:29:32|19065.88
07:29:34|19063.73
07:29:35|19063.62
07:29:36|19063.77
07:29:37|19063.13
07:29:38|19063.09
07:29:39|19062.81
07:29:40|19062.84
07:29:41|19062.11
07:29:42|19062.66
07:29:44|19062.62
07:29:44|19062.67
07:29:45|19063.32
07:29:46|19064.01
07:29:48|19063.16
07:29:49|19063.88
07:29:50|19064.6
07:29:51|19064.02
07:29:53|19064.75
07:29:53|19064.31
07:29:55|19064.17
07:29:56|19065.01
07:29:58|19064.76
07:29:58|19065.06
07:29:59|19064.98
07:30:00|19063.25
07:30:01|19062.53
07:30:02|19062.06
07:30:03|19062.39
07:30:04|19062.4
07:30:05|19062.34
07:30:06|19061.83
07:30:07|19061.02
07:30:08|19060.64
07:30:10|19060.01
07:30:11|19060.23
07:30:12|19059.81
07:30:14|19059.87
07:30:14|19059.88
07:30:15|19062.24
07:30:16|19060.02
07:30:17|19060.57
07:30:18|19060.31
07:30:19|19059.68
07:30:20|19058.75
07:30:22|19058.64
07:30:23|19058.59
07:30:25|19059.45
07:30:25|19058.42
07:30:27|19058.62
07:30:28|19058.7
07:30:28|19058.33
07:30:30|19059.4
07:30:32|19059.34
07:30:32|19058.66
07:30:34|19058.33
07:30:35|19058.4
07:30:35|19058.47
07:30:37|19060.18
07:30:38|19059.3
07:30:38|19058.
07:30:40|19057.09
07:30:42|19057.58
07:30:42|19057.38
07:30:44|19060.03
07:30:45|19059.49
07:30:46|19059.04
07:30:47|19058.
07:30:48|19059.58
07:30:49|19059.17
07:30:51|19058.25
07:30:51|19057.26
07:30:52|19056.88
07:30:53|19057.19
07:30:54|19057.44
07:30:55|19056.86
07:30:56|19057.42
07:30:57|19058.52
07:30:58|19059.71
07:30:59|19060.44
07:31:00|19059.47
07:31:02|19059.87
07:31:02|19059.14
07:31:03|19059.78
07:31:04|19059.64
07:31:05|19058.39
07:31:07|19058.15
07:31:08|19058.09
07:31:09|19058.24
07:31:10|19056.92
07:31:11|19055.26
07:31:12|19054.29
07:31:14|19054.42
07:31:14|19054.61
07:31:15|19053.63
07:31:16|19054.04
07:31:18|19054.41
07:31:19|19054.41
07:31:20|19054.12
07:31:21|19053.35
07:31:22|19053.47
07:31:23|19053.73
07:31:24|19053.69
07:31:25|19053.6
07:31:26|19053.12
07:31:27|19053.04
07:31:28|19053.25
07:31:29|19052.76
07:31:30|19051.83
07:31:31|19051.47
07:31:32|19051.61
07:31:33|19049.14
07:31:34|19048.43
07:31:35|19048.47
07:31:36|19050.03
07:31:37|19050.5
07:31:38|19050.2
07:31:40|19049.18
07:31:41|19050.04
07:31:42|19049.24
07:31:42|19049.39
07:31:45|19049.72
07:31:45|19049.31
07:31:46|19049.38
07:31:47|19049.27
07:31:48|19049.71
07:31:49|19052.47
07:31:50|19053.25
07:31:52|19052.7
07:31:53|19054.64
07:31:54|19053.92
07:31:55|19053.98
07:31:55|19052.78
07:31:57|19051.64
07:31:58|19050.79
07:31:59|19050.96
07:31:59|19051.48
07:32:01|19050.74
07:32:02|19051.13
07:32:03|19050.82
07:32:04|19051.27
07:32:05|19053.46
07:32:06|19053.11
07:32:07|19053.46
07:32:08|19052.49
07:32:09|19052.99
07:32:10|19053.15
07:32:11|19052.55
07:32:12|19053.98
07:32:13|19054.3
07:32:14|19054.29
07:32:15|19053.09
07:32:16|19054.12
07:32:17|19053.7
07:32:18|19054.41
07:32:19|19054.2
07:32:20|19052.82
07:32:21|19053.26
07:32:22|19052.18
07:32:23|19053.02
07:32:24|19053.01
07:32:25|19054.16
07:32:26|19054.24
07:32:27|19054.16
07:32:28|19054.04
07:32:29|19052.54
07:32:30|19053.01
07:32:31|19054.22
07:32:32|19053.69
07:32:33|19053.03
07:32:34|19053.09
07:32:35|19053.13
07:32:36|19052.76
07:32:37|19052.71
07:32:38|19053.09
07:32:39|19052.51
07:32:40|19053.72
07:32:42|19051.93
07:32:43|19051.12
07:32:44|19051.64
07:32:46|19049.19
07:32:47|19049.78
07:32:48|19049.9
07:32:49|19049.58
07:32:51|19051.5
07:32:51|19052.93
07:32:52|19052.95
07:32:53|19052.78
07:32:54|19052.94
07:32:55|19053.3
07:32:56|19053.29
07:32:57|19052.53
07:32:58|19053.2
07:32:59|19051.66
07:33:01|19052.77
07:33:01|19051.54
07:33:03|19052.5
07:33:04|19051.84
07:33:05|19051.55
07:33:05|19050.83
07:33:07|19051.57
07:33:08|19052.03
07:33:09|19051.63
07:33:10|19052.28
07:33:12|19052.53
07:33:12|19052.2
07:33:13|19053.38
07:33:14|19052.
07:33:15|19051.77
07:33:16|19052.49
07:33:17|19052.64
07:33:18|19051.56
07:33:19|19052.57
07:33:20|19052.3
07:33:21|19050.69
07:33:22|19050.71
07:33:23|19050.04
07:33:24|19050.8
07:33:25|19050.23
07:33:26|19051.21
07:33:27|19046.92
07:33:29|19051.08
07:33:30|19051.37
07:33:31|19050.14
07:33:33|19048.58
07:33:33|19050.17
07:33:34|19049.37
07:33:35|19049.4
07:33:36|19050.02
07:33:37|19050.01
07:33:38|19049.72
07:33:39|19050.05
07:33:40|19049.55
07:33:41|19048.96
07:33:43|19048.34
07:33:45|19049.01
07:33:46|19049.95
07:33:48|19049.9
07:33:48|19049.92
07:33:49|19049.9
07:33:50|19048.72
07:33:51|19049.83
07:33:52|19048.19
07:33:53|19049.11
07:33:55|19049.11
07:33:56|19048.66
07:33:57|19048.52
07:33:58|19048.9
07:33:59|19048.9
07:34:00|19048.74
07:34:01|19049.11
07:34:02|19046.54
07:34:03|19047.45
07:34:05|19048.03
07:34:06|19047.87
07:34:07|19047.87
07:34:08|19047.75
07:34:09|19047.89
07:34:10|19050.02
07:34:11|19049.69
07:34:12|19050.44
07:34:13|19050.41
07:34:13|19050.85
07:34:15|19050.65
07:34:15|19051.87
07:34:17|19051.38
07:34:18|19051.32
07:34:18|19051.62
07:34:20|19051.44
07:34:21|19051.83
07:34:22|19051.38
07:34:23|19051.86
07:34:24|19051.42
07:34:25|19052.03
07:34:26|19051.83
07:34:27|19051.78
07:34:28|19052.04
07:34:29|19052.26
07:34:30|19052.01
07:34:31|19052.52
07:34:32|19053.5
07:34:33|19053.8
07:34:34|19054.97
07:34:35|19053.3
07:34:36|19052.52
07:34:37|19054.36
07:34:38|19053.39
07:34:39|19052.15
07:34:40|19051.71
07:34:41|19052.1
07:34:42|19052.92
07:34:43|19053.84
07:34:44|19053.88
07:34:46|19054.58
07:34:47|19055.25
07:34:48|19054.8
07:34:49|19055.45
07:34:49|19054.06
07:34:51|19054.81
07:34:51|19054.76
07:34:53|19054.54
07:34:53|19054.44
07:34:54|19054.72
07:34:56|19054.92
07:34:57|19054.41
07:34:58|19053.4
07:34:58|19054.35
07:35:00|19054.04
07:35:01|19054.48
07:35:02|19054.64
07:35:03|19054.6
07:35:04|19053.5
07:35:05|19053.32
07:35:06|19052.66
07:35:07|19052.72
07:35:08|19053.61
07:35:09|19053.74
07:35:10|19053.01
07:35:11|19054.05
07:35:12|19054.44
07:35:13|19054.36
07:35:14|19054.21
07:35:15|19054.42
07:35:17|19055.74
07:35:17|19055.49
07:35:18|19056.17
07:35:19|19056.16
07:35:20|19056.1
07:35:21|19054.74
07:35:22|19053.7
07:35:23|19052.3
07:35:24|19052.76
07:35:25|19052.7
07:35:26|19053.31
07:35:28|19053.06
07:35:28|19052.25
07:35:29|19052.79
07:35:30|19053.09
07:35:31|19053.26
07:35:33|19053.46
07:35:34|19053.09
07:35:35|19053.06
07:35:35|19053.03
07:35:36|19053.13
07:35:37|19053.59
07:35:39|19053.62
07:35:39|19053.6
07:35:41|19053.1
07:35:41|19053.
07:35:43|19053.
07:35:44|19052.88
07:35:45|19052.52
07:35:47|19053.18
07:35:47|19052.38
07:35:48|19051.8
07:35:49|19052.
07:35:50|19051.87
07:35:51|19052.9
07:35:52|19052.91
07:35:53|19052.6
07:35:54|19052.67
07:35:55|19050.9
07:35:56|19051.02
07:35:57|19051.05
07:35:58|19051.19
07:36:00|19051.01
07:36:01|19051.55
07:36:02|19051.41
07:36:02|19051.01
07:36:04|19050.37
07:36:04|19049.24
07:36:06|19049.84
07:36:07|19049.58
07:36:08|19048.66
07:36:09|19049.79
07:36:10|19049.33
07:36:11|19046.64
07:36:12|19046.44
07:36:13|19046.42
07:36:14|19044.6
07:36:15|19046.03
07:36:17|19045.9
07:36:18|19046.85
07:36:19|19047.17
07:36:20|19045.97
07:36:21|19045.53
07:36:22|19044.61
07:36:23|19044.35
07:36:24|19044.35
07:36:25|19043.72
07:36:26|19044.71
07:36:27|19043.87
07:36:29|19042.97
07:36:30|19043.21
07:36:31|19043.5
07:36:32|19044.86
07:36:32|19045.62
07:36:34|19046.07
07:36:34|19045.6
07:36:35|19045.36
07:36:36|19044.93
07:36:37|19045.19
07:36:39|19044.53
07:36:39|19041.41
07:36:41|19040.99
07:36:42|19040.72
07:36:42|19042.05
07:36:44|19042.01
07:36:45|19041.9
07:36:46|19041.29
07:36:47|19041.11
07:36:48|19040.69
07:36:49|19040.74
07:36:50|19040.76
07:36:51|19039.62
07:36:53|19041.05
07:36:54|19042.44
07:36:55|19042.16
07:36:56|19041.97
07:36:57|19042.02
07:36:59|19041.88
07:37:00|19042.01
07:37:01|19042.22
07:37:01|19041.76
07:37:03|19041.51
07:37:03|19040.97
07:37:05|19040.69
07:37:05|19039.87
07:37:07|19039.66
07:37:07|19039.64
07:37:08|19042.23
07:37:10|19041.26
07:37:11|19041.37
07:37:12|19041.97
07:37:13|19041.6
07:37:14|19040.89
07:37:15|19039.78
07:37:16|19042.07
07:37:17|19040.48
07:37:18|19041.05
07:37:19|19041.43
07:37:20|19041.9
07:37:21|19041.2
07:37:22|19042.25
07:37:23|19043.92
07:37:24|19044.1
07:37:25|19044.47
07:37:26|19044.24
07:37:28|19044.54
07:37:28|19045.17
07:37:29|19045.65
07:37:30|19045.45
07:37:31|19045.34
07:37:32|19045.4
07:37:33|19044.33
07:37:34|19045.17
07:37:35|19044.15
07:37:36|19042.74
07:37:37|19044.87
07:37:38|19044.42
07:37:39|19044.67
07:37:40|19045.14
07:37:41|19044.89
07:37:42|19044.5
07:37:43|19044.25
07:37:44|19043.85
07:37:45|19043.85
07:37:47|19043.48
07:37:49|19044.67
07:37:50|19043.96
07:37:52|19045.15
07:37:52|19048.19
07:37:54|19046.22
07:37:54|19046.58
07:37:56|19046.62
07:37:57|19046.94
07:37:58|19046.4
07:37:59|19047.1
07:37:59|19047.24
07:38:00|19046.49
07:38:02|19045.77
07:38:03|19045.92
07:38:04|19045.27
07:38:05|19045.86
07:38:06|19045.17
07:38:08|19043.88
07:38:08|19044.44
07:38:09|19045.24
07:38:11|19044.49
07:38:12|19045.85
07:38:12|19045.37
07:38:14|19044.75
07:38:14|19044.9
07:38:15|19045.08
07:38:16|19045.42
07:38:18|19044.66
07:38:18|19045.26
07:38:20|19043.51
07:38:21|19043.77
07:38:22|19043.99
07:38:23|19043.47
07:38:23|19042.33
07:38:25|19042.66
07:38:26|19042.52
07:38:27|19042.76
07:38:27|19042.5
07:38:28|19044.03
07:38:29|19043.41
07:38:31|19043.07
07:38:31|19043.05
07:38:33|19043.76
07:38:34|19043.23
07:38:35|19043.49
07:38:35|19043.01
07:38:37|19043.03
07:38:38|19042.9
07:38:39|19043.
07:38:40|19043.62
07:38:41|19043.19
07:38:42|19043.02
07:38:43|19040.02
07:38:44|19042.32
07:38:45|19041.8
07:38:46|19041.25
07:38:47|19041.8
07:38:48|19040.6
07:38:49|19041.4
07:38:51|19040.56
07:38:53|19040.69
07:38:53|19041.17
07:38:54|19041.41
07:38:55|19040.8
07:38:56|19041.34
07:38:57|19040.8
07:38:58|19040.51
07:38:59|19040.77
07:39:00|19039.81
07:39:02|19037.47
07:39:03|19037.56
07:39:04|19037.34
07:39:05|19036.01
07:39:07|19037.29
07:39:07|19037.39
07:39:08|19037.6
07:39:10|19037.5
07:39:11|19036.69
07:39:12|19037.38
07:39:13|19038.4
07:39:13|19036.8
07:39:14|19036.46
07:39:15|19036.44
07:39:18|19037.42
07:39:18|19037.78
07:39:19|19037.15
07:39:20|19038.3
07:39:21|19038.23
07:39:22|19037.28
07:39:23|19037.82
07:39:25|19039.72
07:39:25|19040.25
07:39:26|19038.46
07:39:27|19037.86
07:39:28|19038.67
07:39:30|19039.18
07:39:31|19038.85
07:39:32|19039.39
07:39:34|19039.03
07:39:34|19039.46
07:39:36|19040.09
07:39:36|19040.03
07:39:37|19039.66
07:39:38|19040.73
07:39:39|19040.47
07:39:40|19041.18
07:39:42|19041.18
07:39:42|19040.81
07:39:43|19040.52
07:39:44|19040.57
07:39:45|19040.75
07:39:46|19040.74
07:39:47|19040.37
07:39:49|19040.22
07:39:50|19040.13
07:39:51|19039.42
07:39:52|19039.09
07:39:53|19039.58
07:39:54|19040.75
07:39:55|19040.82
07:39:56|19040.73
07:39:57|19041.25
07:39:58|19040.99
07:39:59|19040.61
07:40:00|19040.83
07:40:01|19041.36
07:40:02|19040.46
07:40:04|19040.43
07:40:05|19039.29
07:40:06|19039.53
07:40:07|19040.04
07:40:08|19039.92
07:40:09|19040.58
07:40:10|19039.59
07:40:11|19040.67
07:40:12|19039.78
07:40:13|19039.88
07:40:14|19039.3
07:40:16|19039.78
07:40:16|19039.29
07:40:17|19038.88
07:40:18|19039.16
07:40:20|19039.21
07:40:20|19039.43
07:40:22|19039.05
07:40:23|19039.41
07:40:24|19040.66
07:40:25|19040.13
07:40:26|19040.26
07:40:27|19039.59
07:40:28|19039.79
07:40:29|19039.78
07:40:30|19039.86
07:40:31|19040.48
07:40:32|19040.67
07:40:33|19040.16
07:40:34|19040.66
07:40:35|19041.17
07:40:36|19041.76
07:40:37|19041.41
07:40:38|19045.97
07:40:39|19046.21
07:40:40|19047.01
07:40:41|19047.38
07:40:42|19045.98
07:40:43|19045.61
07:40:44|19046.12
07:40:45|19045.97
07:40:46|19045.6
07:40:47|19045.66
07:40:48|19046.07
07:40:49|19044.73
07:40:50|19044.71
07:40:52|19046.01
07:40:52|19045.52
07:40:53|19045.9
07:40:55|19044.97
07:40:57|19042.82
07:40:57|19042.6
07:40:58|19043.23
07:40:59|19043.05
07:41:00|19042.84
07:41:02|19041.87
07:41:03|19041.93
07:41:04|19041.9
07:41:06|19043.42
07:41:06|19043.25
07:41:08|19044.57
07:41:09|19044.06
07:41:10|19044.34
07:41:11|19044.67
07:41:13|19041.94
07:41:13|19041.18
07:41:15|19041.3
07:41:15|19042.05
07:41:16|19042.
07:41:18|19045.29
07:41:18|19044.65
07:41:20|19044.51
07:41:21|19044.35
07:41:21|19044.85
07:41:23|19044.49
07:41:24|19044.42
07:41:24|19044.42
07:41:25|19042.31
07:41:27|19043.37
07:41:27|19042.74
07:41:28|19042.68
07:41:30|19042.74
07:41:31|19042.58
07:41:31|19041.58
07:41:32|19041.42
07:41:34|19041.46
07:41:35|19040.87
07:41:36|19040.76
07:41:37|19040.88
07:41:38|19041.05
07:41:39|19041.96
07:41:40|19041.25
07:41:41|19042.19
07:41:42|19041.61
07:41:43|19042.33
07:41:45|19041.66
07:41:45|19042.51
07:41:47|19042.99
07:41:48|19044.08
07:41:49|19043.4
07:41:50|19042.52
07:41:51|19043.5
07:41:52|19043.51
07:41:54|19043.91
07:41:55|19043.47
07:41:56|19043.51
07:41:57|19043.51
07:41:58|19043.51
07:41:59|19043.88
07:42:00|19044.49
07:42:01|19044.49
07:42:02|19043.33
07:42:03|19043.54
07:42:05|19044.39
07:42:06|19043.53
07:42:06|19044.1
07:42:09|19043.
07:42:09|19042.83
07:42:10|19042.72
07:42:12|19043.51
07:42:12|19043.3
07:42:14|19043.67
07:42:15|19043.85
07:42:16|19045.29
07:42:17|19045.04
07:42:19|19046.23
07:42:19|19046.02
07:42:20|19045.81
07:42:21|19044.97
07:42:23|19045.09
07:42:24|19044.99
07:42:25|19045.55
07:42:26|19045.19
07:42:27|19045.43
07:42:28|19045.43
07:42:29|19045.32
07:42:30|19045.07
07:42:31|19046.05
07:42:32|19045.08
07:42:33|19047.79
07:42:34|19046.49
07:42:35|19046.92
07:42:36|19046.98
07:42:37|19046.57
07:42:37|19047.14
07:42:38|19047.56
07:42:40|19047.38
07:42:41|19047.4
07:42:42|19046.94
07:42:43|19047.
07:42:43|19046.89
07:42:45|19047.14
07:42:46|19047.08
07:42:47|19046.6
07:42:48|19046.11
07:42:49|19046.57
07:42:50|19047.46
07:42:51|19047.13
07:42:52|19047.67
07:42:54|19046.61
07:42:55|19046.89
07:42:56|19047.52
07:42:57|19047.51
07:42:58|19047.47
07:43:00|19047.32
07:43:00|19047.27
07:43:02|19048.6
07:43:03|19048.6
07:43:05|19048.37
07:43:06|19048.38
07:43:06|19048.75
07:43:08|19048.8
07:43:09|19049.65
07:43:09|19051.66
07:43:11|19051.57
07:43:12|19051.35
07:43:13|19051.33
07:43:14|19051.76
07:43:15|19052.45
07:43:16|19052.42
07:43:17|19052.68
07:43:18|19052.27
07:43:19|19052.37
07:43:20|19052.37
07:43:21|19052.23
07:43:22|19052.21
07:43:24|19052.03
07:43:24|19051.7
07:43:25|19052.61
07:43:26|19053.48
07:43:27|19052.54
07:43:28|19052.59
07:43:29|19052.69
07:43:30|19052.9
07:43:31|19052.78
07:43:32|19052.11
07:43:33|19051.86
07:43:34|19052.71
07:43:35|19052.79
07:43:36|19053.15
07:43:37|19052.74
07:43:38|19052.74
07:43:39|19053.67
07:43:41|19053.77
07:43:41|19053.69
07:43:43|19053.85
07:43:43|19054.94
07:43:44|19054.76
07:43:46|19054.44
07:43:46|19054.9
07:43:48|19055.95
07:43:48|19055.71
07:43:49|19055.
07:43:51|19055.5
07:43:52|19053.12
07:43:52|19053.16
07:43:54|19052.7
07:43:55|19053.29
07:43:56|19052.7
07:43:57|19052.81
07:43:58|19053.44
07:44:00|19053.94
07:44:00|19053.31
07:44:02|19053.52
07:44:02|19054.18
07:44:04|19053.79
07:44:05|19053.83
07:44:07|19057.06
07:44:08|19057.21
07:44:10|19057.34
07:44:11|19057.59
07:44:12|19056.47
07:44:13|19056.65
07:44:14|19056.65
07:44:16|19058.27
07:44:17|19058.98
07:44:18|19058.54
07:44:19|19058.52
07:44:20|19058.94
07:44:21|19058.01
07:44:23|19059.
07:44:23|19059.08
07:44:25|19059.1
07:44:26|19059.12
07:44:27|19059.16
07:44:28|19056.95
07:44:29|19056.02
07:44:30|19055.87
07:44:31|19056.29
07:44:32|19055.81
07:44:33|19056.28
07:44:34|19056.88
07:44:35|19056.81
07:44:36|19056.48
07:44:38|19057.19
07:44:38|19057.22
07:44:39|19056.77
07:44:40|19056.27
07:44:41|19055.79
07:44:42|19055.03
07:44:43|19054.66
07:44:44|19053.63
07:44:45|19053.92
07:44:47|19053.64
07:44:47|19053.04
07:44:49|19053.84
07:44:50|19053.93
07:44:51|19054.46
07:44:52|19053.99
07:44:53|19054.05
07:44:55|19054.33
07:44:56|19053.25
07:44:58|19053.31
07:44:59|19053.9
07:45:00|19054.18
07:45:00|19053.19
07:45:01|19054.8
07:45:02|19055.63
07:45:03|19055.91
07:45:05|19057.66
07:45:06|19056.95
07:45:06|19056.42
07:45:08|19055.31
07:45:09|19055.43
07:45:10|19054.3
07:45:11|19056.13
07:45:12|19056.44
07:45:13|19056.49
07:45:14|19057.25
07:45:15|19056.3
07:45:16|19057.39
07:45:17|19057.45
07:45:18|19058.
07:45:19|19058.13
07:45:20|19058.47
07:45:21|19058.65
07:45:22|19058.43
07:45:23|19058.38
07:45:24|19057.63
07:45:25|19057.74
07:45:26|19058.21
07:45:27|19057.75
07:45:28|19058.55
07:45:29|19058.96
07:45:30|19059.29
07:45:32|19057.93
07:45:32|19054.78
07:45:33|19054.62
07:45:35|19055.03
07:45:36|19054.52
07:45:37|19054.9
07:45:38|19054.54
07:45:39|19055.64
07:45:40|19055.41
07:45:41|19054.91
07:45:42|19055.31
07:45:43|19055.28
07:45:44|19054.26
07:45:45|19054.82
07:45:46|19051.72
07:45:47|19050.5
07:45:48|19050.21
07:45:49|19051.2
07:45:51|19051.31
07:45:51|19051.39
07:45:53|19050.87
07:45:54|19049.71
07:45:56|19049.61
07:45:57|19049.64
07:45:58|19049.41
07:45:59|19048.12
07:46:00|19048.07
07:46:01|19048.76
07:46:02|19048.2
07:46:03|19048.61
07:46:04|19049.7
07:46:06|19048.85
07:46:07|19048.9
07:46:08|19049.04
07:46:08|19049.05
07:46:11|19048.08
07:46:11|19047.64
07:46:12|19047.23
07:46:13|19047.97
07:46:14|19048.07
07:46:15|19048.02
07:46:17|19049.09
07:46:17|19047.36
07:46:19|19047.46
07:46:19|19047.94
07:46:20|19048.08
07:46:21|19048.12
07:46:23|19048.19
07:46:23|19048.22
07:46:25|19048.64
07:46:26|19048.21
07:46:27|19047.61
07:46:28|19047.5
07:46:29|19047.8
07:46:30|19047.61
07:46:31|19047.83
07:46:32|19047.39
07:46:33|19046.7
07:46:34|19046.6
07:46:35|19040.99
07:46:36|19040.13
07:46:37|19040.84
07:46:38|19041.04
07:46:39|19040.5
07:46:40|19041.55
07:46:41|19040.73
07:46:42|19039.3
07:46:43|19039.58
07:46:44|19039.45
07:46:45|19039.18
07:46:46|19038.8
07:46:48|19037.85
07:46:48|19037.88
07:46:49|19038.29
07:46:50|19038.38
07:46:52|19038.72
07:46:52|19038.95
07:46:54|19038.44
07:46:55|19038.21
07:46:56|19038.79
07:46:57|19039.22
07:46:59|19038.89
07:47:00|19038.4
07:47:00|19038.35
07:47:02|19037.23
07:47:03|19037.1
07:47:04|19036.7
07:47:06|19030.85
07:47:06|19031.92
07:47:07|19032.37
07:47:09|19032.33
07:47:10|19031.3
07:47:11|19031.83
07:47:12|19030.82
07:47:14|19030.26
07:47:14|19030.6
07:47:15|19031.4
07:47:16|19031.
07:47:18|19030.62
07:47:19|19032.96
07:47:20|19032.32
07:47:22|19031.63
07:47:22|19030.51
07:47:23|19030.37
07:47:25|19030.39
07:47:27|19030.85
07:47:28|19031.
07:47:29|19029.62
07:47:30|19031.32
07:47:31|19031.49
07:47:32|19031.51
07:47:33|19032.31
07:47:34|19032.43
07:47:35|19032.32
07:47:36|19031.16
07:47:38|19031.31
07:47:38|19031.36
07:47:39|19032.2
07:47:40|19032.4
07:47:41|19031.39
07:47:43|19030.7
07:47:43|19031.34
07:47:44|19031.19
07:47:45|19030.69
07:47:46|19031.4
07:47:47|19030.21
07:47:49|19031.78
07:47:49|19031.39
07:47:50|19031.45
07:47:51|19030.57
07:47:53|19030.59
07:47:55|19030.94
07:47:55|19030.
07:47:57|19031.67
07:47:58|19032.46
07:47:59|19032.12
07:48:01|19032.88
07:48:01|19032.72
07:48:02|19033.22
07:48:03|19033.89
07:48:04|19033.69
07:48:05|19033.72
07:48:06|19033.2
07:48:08|19033.38
07:48:10|19034.35
07:48:11|19037.
07:48:12|19037.33
07:48:14|19035.86
07:48:14|19036.99
07:48:15|19036.84
07:48:16|19038.09
07:48:17|19037.21
07:48:19|19037.22
07:48:20|19036.07
07:48:22|19036.33
07:48:23|19035.77
07:48:23|19036.34
07:48:26|19036.65
07:48:26|19036.96
07:48:27|19036.95
07:48:28|19036.28
07:48:29|19036.52
07:48:30|19036.26
07:48:31|19036.1
07:48:32|19036.52
07:48:33|19038.04
07:48:34|19036.9
07:48:35|19036.
07:48:37|19035.86
07:48:38|19035.87
07:48:39|19036.34
07:48:40|19035.8
07:48:40|19035.33
07:48:42|19035.82
07:48:43|19035.7
07:48:44|19036.15
07:48:44|19036.2
07:48:45|19036.67
07:48:46|19036.67
07:48:48|19036.6
07:48:49|19036.59
07:48:50|19036.53
07:48:51|19036.4
07:48:52|19037.84
07:48:53|19036.93
07:48:54|19037.24
07:48:55|19036.72
07:48:56|19037.62
07:48:57|19037.16
07:48:59|19037.15
07:49:00|19037.07
07:49:01|19036.41
07:49:02|19036.45
07:49:04|19037.74
07:49:05|19038.1
07:49:06|19037.73
07:49:07|19037.46
07:49:09|19037.19
07:49:09|19037.44
07:49:11|19037.82
07:49:11|19038.36
07:49:13|19037.79
07:49:14|19036.84
07:49:15|19037.45
07:49:16|19036.68
07:49:16|19036.96
07:49:18|19036.22
07:49:18|19036.41
07:49:20|19035.97
07:49:20|19035.58
07:49:22|19035.43
07:49:23|19035.39
07:49:24|19035.03
07:49:25|19035.89
07:49:26|19038.14
07:49:27|19037.81
07:49:28|19037.21
07:49:29|19038.15
07:49:30|19038.08
07:49:31|19037.89
07:49:32|19037.67
07:49:33|19038.15
07:49:34|19037.96
07:49:35|19037.87
07:49:36|19038.2
07:49:37|19039.6
07:49:38|19039.4
07:49:39|19039.18
07:49:40|19039.15
07:49:41|19039.16
07:49:42|19039.17
07:49:43|19038.97
07:49:44|19038.65
07:49:45|19038.6
07:49:46|19038.94
07:49:47|19038.72
07:49:48|19038.26
07:49:49|19038.6
07:49:50|19038.7
07:49:51|19038.78
07:49:52|19038.79
07:49:53|19038.94
07:49:54|19038.8
07:49:55|19038.4
07:49:56|19038.74
07:49:57|19038.94
07:49:58|19037.93
07:49:59|19038.01
07:50:00|19039.02
07:50:01|19038.53
07:50:02|19038.03
07:50:04|19038.73
07:50:04|19039.13
07:50:05|19039.28
07:50:07|19039.8
07:50:09|19039.6
07:50:09|19038.92
07:50:11|19038.19
07:50:12|19038.61
07:50:13|19037.64
07:50:13|19037.48
07:50:14|19035.57
07:50:16|19035.56
07:50:17|19035.41
07:50:18|19035.3
07:50:19|19035.25
07:50:20|19035.37
07:50:21|19034.96
07:50:22|19034.72
07:50:23|19034.6
07:50:24|19034.51
07:50:25|19034.2
07:50:26|19035.15
07:50:27|19035.52
07:50:28|19034.7
07:50:30|19034.51
07:50:30|19034.2
07:50:31|19035.11
07:50:33|19034.05
07:50:33|19033.95
07:50:34|19033.62
07:50:36|19034.01
07:50:37|19033.73
07:50:37|19033.57
07:50:38|19033.64
07:50:40|19033.41
07:50:40|19033.5
07:50:41|19033.53
07:50:42|19033.42
07:50:43|19033.55
07:50:44|19032.57
07:50:45|19033.34
07:50:47|19032.91
07:50:47|19032.81
07:50:49|19032.6
07:50:49|19033.55
07:50:51|19032.87
07:50:51|19032.61
07:50:53|19032.78
07:50:53|19032.39
07:50:55|19032.93
07:50:55|19032.78
07:50:56|19032.6
07:50:57|19033.44
07:50:58|19034.79
07:51:00|19034.55
07:51:01|19032.97
07:51:02|19032.72
07:51:04|19036.54
07:51:05|19037.17
07:51:06|19036.9
07:51:07|19036.6
07:51:08|19036.99
07:51:09|19036.93
07:51:11|19035.79
07:51:12|19035.39
07:51:13|19035.28
07:51:14|19033.47
07:51:15|19032.99
07:51:16|19032.94
07:51:17|19031.79
07:51:18|19033.27
07:51:18|19033.76
07:51:19|19033.6
07:51:20|19032.96
07:51:22|19033.73
07:51:23|19032.99
07:51:23|19032.98
07:51:25|19033.52
07:51:26|19033.57
07:51:27|19033.48
07:51:28|19032.57
07:51:29|19033.24
07:51:31|19033.61
07:51:32|19033.56
07:51:32|19032.67
07:51:33|19034.39
07:51:35|19033.76
07:51:36|19033.8
07:51:36|19033.7
07:51:38|19034.13
07:51:39|19033.
07:51:40|19033.83
07:51:41|19034.26
07:51:42|19034.55
07:51:43|19036.3
07:51:43|19036.68
07:51:45|19035.95
07:51:46|19035.73
07:51:47|19036.36
07:51:48|19036.31
07:51:49|19036.17
07:51:50|19036.8
07:51:51|19035.5
07:51:52|19036.12
07:51:53|19038.13
07:51:53|19037.49
07:51:55|19037.64
07:51:56|19037.89
07:51:57|19037.79
07:51:58|19037.27
07:51:59|19037.78
07:52:00|19037.48
07:52:02|19035.73
07:52:02|19036.41
07:52:04|19036.95
07:52:05|19036.99
07:52:06|19037.2
07:52:08|19036.75
07:52:08|19036.75
07:52:10|19036.5
07:52:11|19035.42
07:52:12|19035.22
07:52:12|19035.1
07:52:14|19036.2
07:52:15|19035.81
07:52:16|19035.54
07:52:17|19035.84
07:52:18|19035.9
07:52:19|19033.39
07:52:20|19031.6
07:52:21|19030.32
07:52:22|19031.23
07:52:23|19031.33
07:52:24|19031.07
07:52:25|19030.48
07:52:26|19030.49
07:52:27|19030.32
07:52:28|19031.07
07:52:29|19030.78
07:52:31|19031.
07:52:33|19030.91
07:52:33|19031.37
07:52:34|19031.
07:52:35|19031.05
07:52:36|19030.99
07:52:38|19029.64
07:52:39|19030.01
07:52:39|19030.81
07:52:41|19031.9
07:52:42|19031.53
07:52:43|19031.57
07:52:44|19031.83
07:52:45|19031.94
07:52:46|19031.94
07:52:47|19032.6
07:52:47|19032.53
07:52:50|19032.25
07:52:50|19032.08
07:52:51|19031.65
07:52:52|19031.72
07:52:53|19031.6
07:52:54|19031.9
07:52:55|19032.21
07:52:56|19033.
07:52:57|19032.11
07:52:58|19029.35
07:52:59|19028.96
07:53:01|19029.88
07:53:02|19031.26
07:53:03|19031.1
07:53:04|19031.74
07:53:05|19031.18
07:53:06|19030.29
07:53:08|19030.11
07:53:09|19029.8
07:53:10|19029.98
07:53:11|19029.81
07:53:13|19030.54
07:53:13|19030.67
07:53:14|19029.74
07:53:15|19030.57
07:53:16|19030.4
07:53:17|19029.69
07:53:18|19029.95
07:53:19|19030.02
07:53:20|19030.77
07:53:21|19030.37
07:53:22|19030.25
07:53:23|19029.42
07:53:24|19030.31
07:53:25|19029.11
07:53:26|19029.45
07:53:27|19029.1
07:53:29|19028.33
07:53:29|19029.
07:53:30|19028.96
07:53:31|19028.71
07:53:33|19028.59
07:53:34|19028.71
07:53:35|19028.6
07:53:36|19028.8
07:53:37|19030.09
07:53:38|19030.76
07:53:39|19030.24
07:53:40|19030.58
07:53:41|19030.96
07:53:42|19030.71
07:53:43|19030.51
07:53:44|19030.19
07:53:45|19030.22
07:53:46|19030.39
07:53:47|19030.27
07:53:48|19030.79
07:53:49|19029.19
07:53:51|19030.77
07:53:51|19031.31
07:53:53|19030.51
07:53:54|19030.9
07:53:55|19031.
07:53:56|19032.59
07:53:56|19033.15
07:53:58|19033.41
07:53:58|19032.93
07:53:59|19032.86
07:54:01|19032.92
07:54:02|19032.63
07:54:03|19032.57
07:54:05|19033.13
07:54:06|19032.59
07:54:07|19033.02
07:54:08|19032.8
07:54:09|19033.35
07:54:10|19033.1
07:54:12|19033.46
07:54:13|19032.15
07:54:14|19032.26
07:54:15|19032.46
07:54:16|19032.42
07:54:17|19032.92
07:54:18|19033.19
07:54:19|19032.3
07:54:20|19033.98
07:54:21|19033.46
07:54:22|19033.3
07:54:23|19032.72
07:54:24|19032.75
07:54:25|19033.16
07:54:26|19032.81
07:54:27|19032.64
07:54:28|19033.16
07:54:29|19033.15
07:54:30|19032.36
07:54:31|19032.4
07:54:33|19031.99
07:54:34|19032.11
07:54:35|19031.99
07:54:36|19031.7
07:54:36|19031.77
07:54:37|19031.8
07:54:39|19031.84
07:54:39|19031.6
07:54:40|19031.24
07:54:41|19031.59
07:54:43|19031.65
07:54:44|19029.34
07:54:45|19030.7
07:54:46|19030.99
07:54:47|19031.7
07:54:48|19031.24
07:54:48|19031.23
07:54:50|19031.1
07:54:51|19031.43
07:54:52|19031.65
07:54:52|19030.98
07:54:53|19031.37
07:54:55|19031.2
07:54:56|19031.19
07:54:57|19031.59
07:54:58|19031.62
07:54:58|19031.62
07:55:00|19031.51
07:55:00|19031.72
07:55:03|19030.75
07:55:04|19031.09
07:55:06|19030.71
07:55:07|19030.75
07:55:08|19030.76
07:55:10|19029.79
07:55:11|19029.82
07:55:12|19029.49
07:55:13|19031.85
07:55:13|19031.07
07:55:15|19030.73
07:55:15|19031.05
07:55:17|19030.9
07:55:19|19029.87
07:55:19|19029.07
07:55:20|19029.76
07:55:21|19029.58
07:55:22|19029.62
07:55:23|19029.98
07:55:24|19030.3
07:55:25|19030.69
07:55:26|19030.79
07:55:27|19031.1
07:55:28|19030.62
07:55:29|19031.5
07:55:30|19032.09
07:55:32|19032.06
07:55:33|19031.64
07:55:34|19032.87
07:55:35|19034.89
07:55:35|19036.
07:55:37|19036.85
07:55:38|19036.5
07:55:39|19036.72
07:55:40|19036.76
07:55:41|19036.63
07:55:42|19036.82
07:55:43|19036.66
07:55:44|19035.16
07:55:44|19035.65
07:55:46|19035.85
07:55:48|19036.9
07:55:48|19037.33
07:55:49|19038.
07:55:50|19037.
07:55:51|19035.53
07:55:52|19035.64
07:55:53|19036.26
07:55:54|19036.75
07:55:55|19035.78
07:55:56|19035.03
07:55:57|19035.91
07:55:58|19035.24
07:55:59|19036.03
07:56:00|19035.01
07:56:02|19035.07
07:56:03|19037.24
07:56:04|19036.61
07:56:06|19036.39
07:56:07|19038.66
07:56:08|19038.04
07:56:10|19037.95
07:56:11|19037.72
07:56:13|19038.57
07:56:13|19038.63
07:56:14|19038.28
07:56:15|19038.4
07:56:17|19037.89
07:56:18|19037.82
07:56:19|19038.19
07:56:20|19038.21
07:56:21|19038.79
07:56:22|19037.48
07:56:23|19036.36
07:56:25|19036.57
07:56:25|19036.39
07:56:27|19037.36
07:56:27|19034.65
07:56:29|19033.48
07:56:29|19034.39
07:56:31|19033.8
07:56:32|19032.47
07:56:33|19032.21
07:56:34|19032.02
07:56:35|19032.03
07:56:36|19030.98
07:56:37|19032.
07:56:38|19031.54
07:56:39|19032.92
07:56:40|19034.11
07:56:41|19034.38
07:56:42|19034.61
07:56:43|19034.6
07:56:44|19035.1
07:56:45|19035.18
07:56:46|19035.59
07:56:47|19035.3
07:56:48|19034.99
07:56:49|19034.83
07:56:50|19035.25
07:56:51|19035.3
07:56:52|19035.62
07:56:54|19035.37
07:56:54|19034.7
07:56:55|19036.07
07:56:56|19035.27
07:56:57|19035.79
07:56:58|19035.84
07:56:59|19035.4
07:57:00|19035.7
07:57:01|19035.69
07:57:02|19035.58
07:57:03|19034.79
07:57:04|19034.86
07:57:06|19035.95
07:57:08|19035.83
07:57:08|19035.35
07:57:09|19035.86
07:57:10|19035.52
07:57:11|19036.46
07:57:12|19037.
07:57:13|19037.06
07:57:14|19037.1
07:57:16|19036.67
07:57:17|19037.07
07:57:19|19036.63
07:57:19|19037.06
07:57:20|19036.93
07:57:21|19034.86
07:57:22|19035.14
07:57:23|19035.12
07:57:25|19035.22
07:57:26|19035.18
07:57:27|19035.32
07:57:27|19034.98
07:57:28|19034.32
07:57:30|19036.7
07:57:32|19037.19
07:57:32|19036.15
07:57:33|19035.8
07:57:34|19035.46
07:57:35|19035.17
07:57:36|19036.79
07:57:37|19036.86
07:57:38|19036.4
07:57:39|19036.03
07:57:41|19036.03
07:57:43|19033.48
07:57:43|19033.3
07:57:44|19033.19
07:57:45|19032.99
07:57:46|19033.49
07:57:47|19032.99
07:57:48|19033.14
07:57:49|19032.98
07:57:50|19032.91
07:57:51|19033.17
07:57:52|19033.51
07:57:53|19032.99
07:57:54|19032.98
07:57:55|19034.01
07:57:56|19034.92
07:57:57|19036.28
07:57:58|19034.55
07:57:59|19032.29
07:58:00|19030.94
07:58:01|19032.34
07:58:02|19031.76
07:58:03|19031.8
07:58:04|19032.35
07:58:05|19032.34
07:58:06|19031.98
07:58:07|19032.87
07:58:09|19033.39
07:58:09|19034.
07:58:12|19033.92
07:58:12|19033.79
07:58:14|19033.56
07:58:15|19033.03
07:58:16|19033.2
07:58:17|19033.29
07:58:18|19033.37
07:58:18|19032.7
07:58:20|19033.44
07:58:22|19032.6
07:58:22|19032.12
07:58:23|19031.82
07:58:24|19032.67
07:58:25|19032.61
07:58:26|19032.26
07:58:27|19032.91
07:58:28|19032.98
07:58:29|19032.9
07:58:30|19033.19
07:58:31|19032.8
07:58:32|19033.79
07:58:33|19033.34
07:58:34|19032.59
07:58:35|19032.87
07:58:36|19032.9
07:58:37|19032.81
07:58:39|19032.9
07:58:40|19032.86
07:58:41|19032.72
07:58:42|19032.01
07:58:43|19032.21
07:58:45|19032.51
07:58:45|19028.24
07:58:47|19027.66
07:58:47|19027.49
07:58:49|19027.76
07:58:49|19026.86
07:58:51|19026.62
07:58:52|19026.81
07:58:53|19027.19
07:58:54|19027.79
07:58:55|19028.31
07:58:56|19028.2
07:58:57|19029.67
07:58:58|19029.61
07:58:59|19030.1
07:59:00|19030.69
07:59:01|19030.3
07:59:03|19031.03
07:59:04|19030.36
07:59:05|19032.99
07:59:06|19030.59
07:59:06|19030.04
07:59:08|19029.4
07:59:09|19029.5
07:59:10|19029.53
07:59:11|19029.94
07:59:12|19029.56
07:59:13|19029.14
07:59:15|19029.5
07:59:15|19029.09
07:59:16|19028.89
07:59:17|19028.9
07:59:18|19028.91
07:59:20|19027.92
07:59:21|19028.66
07:59:22|19028.55
07:59:23|19029.02
07:59:24|19028.18
07:59:25|19028.47
07:59:26|19028.21
07:59:27|19028.2
07:59:28|19027.65
07:59:29|19027.13
07:59:30|19027.6
07:59:31|19027.31
07:59:32|19027.47
07:59:33|19030.02
07:59:34|19030.47
07:59:35|19029.32
07:59:36|19029.02
07:59:38|19029.48
07:59:39|19028.15
07:59:40|19027.96
07:59:41|19027.87
07:59:42|19028.36
07:59:43|19028.29
07:59:44|19027.57
07:59:45|19027.6
07:59:46|19026.26
07:59:47|19026.75
07:59:48|19027.44
07:59:49|19026.84
07:59:50|19026.59
07:59:51|19026.78
07:59:52|19027.25
07:59:53|19027.18
07:59:54|19027.29
07:59:55|19027.64
07:59:57|19027.4
07:59:58|19027.81
07:59:59|19027.6
08:00:00|19027.57
08:00:01|19026.94
08:00:02|19025.48
08:00:03|19025.67
08:00:04|19025.85
08:00:05|19026.04
08:00:06|19026.39
08:00:08|19025.12
08:00:09|19024.99
08:00:11|19024.86
08:00:12|19024.06
08:00:13|19023.41
08:00:15|19023.82
08:00:15|19024.43
08:00:16|19023.48
08:00:17|19024.05
08:00:18|19024.95
08:00:19|19025.45
08:00:21|19024.51
08:00:21|19025.09
08:00:23|19026.05
08:00:23|19025.82
08:00:25|19024.61
08:00:26|19027.71
08:00:27|19027.
08:00:28|19024.8
08:00:29|19024.49
08:00:30|19023.34
08:00:31|19023.81
08:00:32|19024.8
08:00:33|19025.1
08:00:34|19026.5
08:00:35|19026.06
08:00:36|19026.39
08:00:38|19026.32
08:00:38|19026.73
08:00:40|19026.55
08:00:41|19027.23
08:00:41|19027.49
08:00:43|19026.55
08:00:43|19027.34
08:00:44|19026.37
08:00:46|19026.47
08:00:46|19026.05
08:00:47|19025.23
08:00:48|19025.27
08:00:49|19023.74
08:00:50|19024.96
08:00:52|19024.92
08:00:53|19024.27
08:00:53|19024.89
08:00:54|19024.3
08:00:55|19024.18
08:00:56|19024.52
08:00:57|19024.24
08:00:58|19024.69
08:01:00|19024.42
08:01:00|19024.21
08:01:01|19027.04
08:01:02|19027.29
08:01:03|19028.
08:01:05|19027.71
08:01:05|19027.66
08:01:07|19027.85
08:01:08|19028.3
08:01:09|19026.81
08:01:11|19028.67
08:01:12|19030.59
08:01:13|19029.02
08:01:15|19030.31
08:01:16|19029.52
08:01:18|19028.28
08:01:18|19028.88
08:01:19|19026.75
08:01:20|19025.75
08:01:21|19024.7
08:01:22|19025.44
08:01:24|19026.46
08:01:25|19026.54
08:01:26|19026.3
08:01:27|19026.41
08:01:28|19024.71
08:01:29|19023.61
08:01:30|19024.36
08:01:32|19024.65
08:01:32|19023.91
08:01:33|19024.82
08:01:34|19025.53
08:01:35|19024.39
08:01:36|19025.4
08:01:37|19026.21
08:01:38|19026.17
08:01:39|19026.55
08:01:41|19027.59
08:01:41|19026.94
08:01:43|19027.69
08:01:44|19026.94
08:01:45|19026.97
08:01:47|19027.22
08:01:48|19026.94
08:01:49|19027.47
08:01:50|19027.34
08:01:51|19026.55
08:01:52|19025.87
08:01:53|19026.28
08:01:54|19026.74
08:01:55|19026.31
08:01:56|19027.09
08:01:58|19026.05
08:01:59|19026.
08:02:00|19025.72
08:02:00|19026.49
08:02:02|19024.69
08:02:03|19025.04
08:02:05|19024.61
08:02:06|19022.67
08:02:06|19023.8
08:02:08|19025.08
08:02:09|19025.08
08:02:09|19024.8
08:02:10|19023.19
08:02:12|19027.32
08:02:13|19027.12
08:02:14|19027.51
08:02:15|19028.18
08:02:16|19028.5
08:02:17|19028.19
08:02:18|19028.06
08:02:19|19027.92
08:02:20|19026.99
08:02:21|19026.5
08:02:22|19027.45
08:02:24|19027.
08:02:25|19026.58
08:02:26|19026.42
08:02:27|19026.36
08:02:28|19026.61
08:02:29|19026.98
08:02:30|19027.62
08:02:31|19027.57
08:02:32|19026.37
08:02:33|19026.9
08:02:34|19027.
08:02:35|19027.02
08:02:36|19027.46
08:02:37|19027.32
08:02:38|19025.47
08:02:39|19025.95
08:02:40|19024.89
08:02:41|19025.89
08:02:42|19025.94
08:02:43|19026.12
08:02:44|19026.
08:02:45|19026.34
08:02:46|19025.94
08:02:47|19025.86
08:02:48|19025.9
08:02:49|19025.48
08:02:50|19026.3
08:02:51|19025.9
08:02:52|19026.69
08:02:54|19026.54
08:02:55|19026.39
08:02:55|19026.51
08:02:56|19026.6
08:02:58|19026.66
08:02:59|19026.87
08:03:00|19026.65
08:03:01|19028.94
08:03:02|19028.5
08:03:02|19029.03
08:03:04|19030.07
08:03:05|19028.2
08:03:07|19029.38
08:03:07|19029.39
08:03:08|19029.3
08:03:10|19029.3
08:03:11|19029.3
08:03:12|19029.31
08:03:14|19029.16
08:03:14|19030.11
08:03:15|19029.11
08:03:16|19029.52
08:03:18|19033.31
08:03:20|19033.66
08:03:20|19034.41
08:03:21|19035.92
08:03:23|19035.42
08:03:24|19036.72
08:03:25|19039.08
08:03:26|19037.82
08:03:27|19037.28
08:03:27|19035.68
08:03:30|19036.43
08:03:30|19036.
08:03:31|19035.61
08:03:32|19036.05
08:03:33|19035.74
08:03:34|19035.34
08:03:35|19036.11
08:03:36|19036.56
08:03:38|19037.06
08:03:38|19040.51
08:03:40|19038.83
08:03:40|19038.85
08:03:42|19038.61
08:03:43|19038.68
08:03:43|19039.21
08:03:45|19038.68
08:03:47|19039.43
08:03:47|19039.04
08:03:48|19039.01
08:03:49|19039.23
08:03:50|19039.29
08:03:51|19038.75
08:03:52|19036.35
08:03:54|19036.57
08:03:54|19036.2
08:03:55|19035.9
08:03:56|19035.93
08:03:57|19035.55
08:03:58|19035.6
08:03:59|19035.75
08:04:00|19035.46
08:04:02|19034.74
08:04:03|19035.
08:04:03|19035.47
08:04:05|19035.61
08:04:05|19035.54
08:04:06|19040.59
08:04:07|19038.65
08:04:09|19039.56
08:04:10|19040.13
08:04:10|19039.35
08:04:12|19039.45
08:04:13|19041.21
08:04:15|19040.92
08:04:16|19041.48
08:04:17|19041.59
08:04:18|19040.35
08:04:19|19040.05
08:04:21|19039.81
08:04:22|19040.04
08:04:22|19039.94
08:04:24|19039.99
08:04:25|19039.86
08:04:27|19039.11
08:04:27|19039.62
08:04:29|19038.58
08:04:29|19039.17
08:04:31|19038.59
08:04:32|19038.95
08:04:32|19038.2
08:04:34|19039.69
08:04:34|19039.92
08:04:36|19040.16
08:04:36|19039.96
08:04:37|19040.26
08:04:38|19040.9
08:04:40|19040.71
08:04:41|19039.74
08:04:42|19039.72
08:04:43|19039.83
08:04:43|19039.99
08:04:45|19039.79
08:04:46|19039.62
08:04:46|19040.29
08:04:48|19038.25
08:04:49|19038.18
08:04:50|19038.45
08:04:51|19038.87
08:04:51|19039.6
08:04:52|19039.15
08:04:54|19038.67
08:04:54|19038.95
08:04:55|19039.11
08:04:56|19039.46
08:04:58|19038.94
08:04:59|19039.38
08:04:59|19039.57
08:05:01|19040.51
08:05:02|19039.3
08:05:02|19038.47
08:05:04|19038.17
08:05:05|19039.85
08:05:06|19040.
08:05:07|19038.87
08:05:08|19038.01
08:05:08|19034.29
08:05:09|19034.23
08:05:11|19033.37
08:05:12|19032.94
08:05:13|19032.42
08:05:15|19032.69
08:05:16|19031.37
08:05:18|19031.63
08:05:19|19031.26
08:05:20|19030.47
08:05:21|19031.
08:05:22|19030.93
08:05:24|19032.38
08:05:24|19031.33
08:05:26|19031.16
08:05:27|19031.26
08:05:28|19031.31
08:05:29|19031.12
08:05:30|19031.02
08:05:31|19031.5
08:05:32|19032.81
08:05:33|19031.95
08:05:34|19033.82
08:05:35|19033.82
08:05:37|19033.2
08:05:37|19033.19
08:05:38|19032.75
08:05:40|19032.77
08:05:41|19033.
08:05:42|19033.5
08:05:44|19035.05
08:05:44|19034.37
08:05:46|19035.14
08:05:46|19034.83
08:05:47|19033.91
08:05:49|19033.39
08:05:49|19033.4
08:05:51|19033.47
08:05:51|19033.8
08:05:52|19032.96
08:05:53|19031.6
08:05:55|19030.86
08:05:56|19031.
08:05:56|19032.3
08:05:57|19032.52
08:05:58|19033.
08:06:00|19032.56
08:06:00|19033.
08:06:01|19031.45
08:06:02|19031.64
08:06:03|19031.21
08:06:04|19032.06
08:06:05|19033.96
08:06:06|19033.76
08:06:07|19033.73
08:06:08|19034.86
08:06:09|19034.1
08:06:11|19035.59
08:06:11|19036.5
08:06:12|19035.89
08:06:13|19036.73
08:06:14|19038.9
08:06:15|19037.5
08:06:17|19039.15
08:06:19|19040.31
08:06:19|19041.15
08:06:20|19036.86
08:06:21|19036.95
08:06:22|19035.83
08:06:23|19035.6
08:06:25|19036.01
08:06:25|19036.13
08:06:27|19035.66
08:06:28|19035.44
08:06:29|19034.97
08:06:30|19034.82
08:06:30|19035.9
08:06:31|19035.43
08:06:32|19035.05
08:06:33|19035.32
08:06:35|19034.88
08:06:36|19034.61
08:06:37|19033.82
08:06:39|19033.66
08:06:40|19033.83
08:06:41|19033.73
08:06:42|19034.73
08:06:43|19034.7
08:06:44|19034.99
08:06:45|19034.84
08:06:46|19034.28
08:06:47|19034.3
08:06:48|19029.36
08:06:50|19028.7
08:06:51|19031.18
08:06:52|19032.79
08:06:52|19032.35
08:06:53|19031.84
08:06:55|19032.33
08:06:56|19032.8
08:06:57|19033.18
08:06:57|19031.4
08:06:59|19031.77
08:06:59|19032.2
08:07:01|19029.45
08:07:02|19031.71
08:07:03|19031.75
08:07:04|19031.6
08:07:05|19031.44
08:07:06|19030.72
08:07:07|19031.32
08:07:08|19032.53
08:07:09|19035.42
08:07:10|19034.5
08:07:11|19033.91
08:07:12|19033.7
08:07:13|19033.05
08:07:14|19031.4
08:07:15|19031.78
08:07:16|19031.78
08:07:17|19031.23
08:07:18|19030.77
08:07:19|19030.
08:07:20|19030.16
08:07:21|19029.98
08:07:23|19030.23
08:07:24|19029.72
08:07:26|19029.37
08:07:27|19027.54
08:07:28|19027.1
08:07:29|19028.04
08:07:30|19024.99
08:07:31|19025.2
08:07:32|19026.28
08:07:33|19025.29
08:07:34|19026.06
08:07:35|19026.05
08:07:36|19026.49
08:07:37|19026.79
08:07:38|19026.72
08:07:40|19027.92
08:07:40|19027.64
08:07:42|19026.04
08:07:43|19026.94
08:07:44|19027.2
08:07:44|19027.22
08:07:45|19028.06
08:07:47|19029.7
08:07:48|19029.29
08:07:49|19029.99
08:07:50|19026.57
08:07:51|19026.17
08:07:52|19025.28
08:07:53|19024.53
08:07:54|19024.5
08:07:56|19025.7
08:07:57|19024.99
08:07:58|19025.08
08:07:59|19025.83
08:08:00|19025.68
08:08:01|19027.1
08:08:01|19027.99
08:08:02|19028.48
08:08:04|19027.23
08:08:04|19027.63
08:08:05|19028.15
08:08:07|19028.52
08:08:08|19028.2
08:08:09|19027.41
08:08:10|19027.58
08:08:11|19027.48
08:08:12|19028.04
08:08:13|19026.88
08:08:14|19027.35
08:08:15|19027.57
08:08:16|19027.6
08:08:17|19027.12
08:08:18|19027.28
08:08:20|19028.34
08:08:20|19029.63
08:08:22|19028.45
08:08:23|19027.77
08:08:24|19027.85
08:08:25|19027.9
08:08:26|19029.22
08:08:27|19028.85
08:08:28|19029.12
08:08:29|19029.04
08:08:30|19029.1
08:08:31|19029.37
08:08:32|19029.7
08:08:33|19029.12
08:08:34|19029.18
08:08:35|19029.49
08:08:37|19027.55
08:08:38|19027.41
08:08:39|19028.08
08:08:40|19029.01
08:08:40|19029.08
08:08:41|19030.07
08:08:43|19029.2
08:08:44|19029.3
08:08:45|19028.78
08:08:46|19026.07
08:08:47|19029.2
08:08:48|19029.58
08:08:49|19029.12
08:08:49|19029.54
08:08:51|19028.24
08:08:52|19028.34
08:08:53|19028.4
08:08:54|19027.86
08:08:55|19028.39
08:08:56|19027.74
08:08:57|19028.2
08:08:58|19027.9
08:08:59|19027.43
08:09:00|19029.37
08:09:02|19029.23
08:09:02|19028.43
08:09:03|19028.25
08:09:04|19026.89
08:09:05|19027.1
08:09:06|19026.81
08:09:07|19027.8
08:09:09|19027.7
08:09:10|19027.78
08:09:11|19029.98
08:09:13|19029.19
08:09:13|19030.08
08:09:14|19029.82
08:09:15|19029.06
08:09:16|19028.78
08:09:18|19026.79
08:09:20|19028.01
08:09:20|19028.11
08:09:21|19028.01
08:09:22|19028.01
08:09:23|19027.11
08:09:24|19026.71
08:09:26|19026.86
08:09:27|19024.64
08:09:28|19025.84
08:09:29|19025.41
08:09:29|19026.52
08:09:31|19024.96
08:09:31|19024.47
08:09:33|19025.07
08:09:33|19024.99
08:09:35|19026.34
08:09:36|19027.43
08:09:37|19027.54
08:09:38|19027.03
08:09:40|19026.61
08:09:40|19026.99
08:09:42|19027.8
08:09:43|19027.81
08:09:44|19027.67
08:09:44|19026.56
08:09:46|19027.2
08:09:47|19025.8
08:09:48|19029.6
08:09:49|19030.03
08:09:50|19030.2
08:09:51|19029.46
08:09:52|19029.55
08:09:53|19029.28
08:09:54|19029.5
08:09:55|19031.1
08:09:56|19033.
08:09:57|19031.83
08:09:58|19031.42
08:09:58|19029.52
08:10:00|19029.07
08:10:01|19028.94
08:10:02|19027.48
08:10:03|19026.47
08:10:05|19026.06
08:10:05|19026.02
08:10:06|19026.06
08:10:07|19025.16
08:10:08|19025.22
08:10:09|19025.31
08:10:10|19024.85
08:10:12|19024.82
08:10:12|19024.43
08:10:13|19024.6
08:10:14|19024.96
08:10:15|19024.17
08:10:16|19024.07
08:10:17|19023.77
08:10:18|19024.39
08:10:19|19024.02
08:10:20|19024.41
08:10:21|19024.11
08:10:22|19024.12
08:10:23|19024.
08:10:24|19023.58
08:10:25|19023.22
08:10:26|19022.89
08:10:27|19022.78
08:10:28|19022.04
08:10:29|19022.08
08:10:30|19022.33
08:10:31|19022.14
08:10:33|19022.06
08:10:34|19020.8
08:10:35|19022.23
08:10:36|19021.46
08:10:37|19022.98
08:10:38|19022.38
08:10:39|19022.8
08:10:40|19020.08
08:10:41|19021.01
08:10:43|19019.39
08:10:44|19019.45
08:10:45|19020.03
08:10:46|19021.48
08:10:47|19023.04
08:10:48|19025.64
08:10:50|19025.2
08:10:50|19025.89
08:10:51|19025.1
08:10:52|19026.73
08:10:53|19026.83
08:10:54|19026.8
08:10:56|19025.
08:10:58|19025.55
08:10:58|19025.78
08:10:59|19026.39
08:11:00|19026.4
08:11:01|19027.15
08:11:02|19027.37
08:11:03|19026.61
08:11:04|19027.04
08:11:06|19028.49
08:11:07|19026.9
08:11:08|19027.54
08:11:09|19027.02
08:11:10|19027.44
08:11:11|19026.79
08:11:12|19027.37
08:11:13|19027.32
08:11:14|19027.33
08:11:15|19025.98
08:11:17|19027.
08:11:17|19027.44
08:11:18|19028.07
08:11:20|19028.29
08:11:21|19028.93
08:11:22|19026.93
08:11:24|19028.63
08:11:24|19028.51
08:11:25|19028.77
08:11:26|19029.89
08:11:27|19032.3
08:11:28|19033.82
08:11:29|19032.8
08:11:30|19033.37
08:11:31|19034.96
08:11:32|19033.88
08:11:34|19032.38
08:11:35|19033.3
08:11:35|19032.9
08:11:37|19033.86
08:11:38|19033.
08:11:38|19038.74
08:11:40|19038.55
08:11:41|19039.36
08:11:41|19039.4
08:11:42|19039.24
08:11:44|19039.21
08:11:44|19039.75
08:11:46|19039.44
08:11:47|19039.76
08:11:48|19040.
08:11:49|19039.72
08:11:50|19039.58
08:11:51|19039.74
08:11:52|19039.02
08:11:53|19038.6
08:11:54|19037.26
08:11:55|19037.75
08:11:56|19037.33
08:11:58|19037.51
08:11:59|19037.33
08:12:00|19037.84
08:12:01|19037.65
08:12:02|19037.43
08:12:03|19038.32
08:12:04|19038.71
08:12:05|19037.49
08:12:07|19037.65
08:12:07|19038.42
08:12:08|19038.12
08:12:09|19038.43
08:12:10|19038.1
08:12:11|19037.66
08:12:12|19038.15
08:12:13|19038.11
08:12:14|19038.53
08:12:15|19038.61
08:12:16|19037.84
08:12:17|19036.42
08:12:18|19036.57
08:12:19|19036.36
08:12:21|19036.65
08:12:22|19036.95
08:12:24|19036.89
08:12:24|19036.92
08:12:26|19036.34
08:12:27|19036.63
08:12:27|19036.76
08:12:29|19036.64
08:12:31|19033.73
08:12:32|19033.45
08:12:33|19034.39
08:12:34|19036.19
08:12:34|19036.8
08:12:35|19036.73
08:12:37|19036.16
08:12:38|19034.89
08:12:39|19034.69
08:12:40|19035.59
08:12:41|19035.44
08:12:42|19035.68
08:12:43|19035.19
08:12:44|19033.52
08:12:45|19032.82
08:12:46|19033.13
08:12:47|19033.71
08:12:48|19032.62
08:12:49|19032.63
08:12:50|19032.92
08:12:51|19033.34
08:12:52|19033.61
08:12:53|19033.62
08:12:54|19033.4
08:12:55|19032.55
08:12:56|19032.5
08:12:58|19034.77
08:12:59|19033.51
08:13:00|19033.94
08:13:01|19033.13
08:13:01|19033.12
08:13:02|19033.09
08:13:03|19030.94
08:13:04|19031.01
08:13:06|19031.67
08:13:07|19031.89
08:13:07|19032.73
08:13:09|19028.66
08:13:09|19028.77
08:13:10|19029.97
08:13:11|19029.08
08:13:13|19028.9
08:13:15|19029.1
08:13:15|19028.51
08:13:16|19027.95
08:13:17|19024.26
08:13:19|19023.84
08:13:19|19022.63
08:13:20|19023.1
08:13:22|19023.03
08:13:24|19023.61
08:13:24|19023.22
08:13:25|19023.26
08:13:26|19023.9
08:13:28|19023.84
08:13:28|19023.
08:13:29|19023.79
08:13:31|19023.79
08:13:33|19023.65
08:13:33|19023.19
08:13:35|19023.39
08:13:36|19024.26
08:13:37|19023.28
08:13:39|19023.5
08:13:39|19023.59
08:13:40|19023.96
08:13:42|19026.55
08:13:43|19027.3
08:13:44|19026.09
08:13:45|19026.35
08:13:46|19026.01
08:13:48|19024.98
08:13:48|19024.16
08:13:49|19024.05
08:13:50|19025.06
08:13:51|19023.85
08:13:52|19023.58
08:13:53|19023.11
08:13:54|19023.9
08:13:55|19023.24
08:13:56|19024.09
08:13:57|19023.5
08:13:58|19023.2
08:13:59|19023.17
08:14:00|19023.59
08:14:01|19023.65
08:14:03|19023.65
08:14:04|19023.37
08:14:05|19023.29
08:14:06|19023.3
08:14:07|19023.63
08:14:08|19023.54
08:14:09|19023.67
08:14:10|19023.8
08:14:11|19023.49
08:14:12|19024.35
08:14:13|19023.66
08:14:14|19026.55
08:14:15|19026.8
08:14:16|19025.89
08:14:18|19026.06
08:14:19|19025.92
08:14:19|19026.6
08:14:21|19026.
08:14:22|19025.56
08:14:22|19025.6
08:14:24|19025.79
08:14:25|19025.32
08:14:26|19025.7
08:14:27|19025.23
08:14:28|19025.81
08:14:29|19025.79
08:14:30|19026.62
08:14:32|19026.74
08:14:33|19025.78
08:14:34|19027.41
08:14:35|19026.74
08:14:36|19027.72
08:14:37|19027.58
08:14:38|19027.63
08:14:40|19028.
08:14:40|19027.2
08:14:41|19027.17
08:14:43|19026.17
08:14:44|19026.93
08:14:45|19026.67
08:14:46|19026.42
08:14:47|19026.83
08:14:48|19026.12
08:14:49|19026.4
08:14:50|19028.53
08:14:51|19028.51
08:14:52|19028.73
08:14:53|19027.6
08:14:54|19027.49
08:14:55|19027.39
08:14:56|19027.
08:14:57|19026.67
08:14:58|19026.68
08:14:59|19027.06
08:15:00|19026.67
08:15:02|19027.04
08:15:02|19025.51
08:15:04|19025.9
08:15:05|19024.49
08:15:06|19023.24
08:15:08|19023.54
08:15:08|19022.81
08:15:09|19023.38
08:15:10|19023.43
08:15:11|19022.98
08:15:12|19023.98
08:15:13|19022.5
08:15:14|19023.53
08:15:15|19023.97
08:15:16|19023.32
08:15:17|19021.53
08:15:18|19023.12
08:15:19|19024.25
08:15:20|19025.2
08:15:21|19025.79
08:15:22|19026.05
08:15:24|19025.13
08:15:26|19027.18
08:15:27|19025.59
08:15:28|19025.19
08:15:29|19025.11
08:15:30|19024.8
08:15:31|19024.37
08:15:32|19025.11
08:15:33|19025.52
08:15:34|19026.15
08:15:35|19025.6
08:15:36|19024.99
08:15:37|19027.54
08:15:38|19026.63
08:15:39|19024.77
08:15:40|19023.62
08:15:41|19023.55
08:15:42|19023.38
08:15:43|19023.39
08:15:44|19022.55
08:15:45|19023.07
08:15:46|19021.19
08:15:47|19020.79
08:15:48|19020.5
08:15:49|19020.83
08:15:50|19020.3
08:15:51|19020.98
08:15:51|19020.66
08:15:53|19020.68
08:15:54|19020.76
08:15:55|19019.6
08:15:56|19020.23
08:15:58|19019.76
08:15:58|19019.25
08:15:59|19019.27
08:16:00|19020.57
08:16:01|19021.06
08:16:02|19020.58
08:16:03|19020.58
08:16:04|19020.12
08:16:05|19018.85
08:16:06|19018.46
08:16:07|19017.58
08:16:09|19015.41
08:16:10|19020.78
08:16:11|19020.65
08:16:12|19021.31
08:16:13|19020.92
08:16:14|19020.38
08:16:15|19020.63
08:16:16|19024.3
08:16:17|19023.46
08:16:18|19023.78
08:16:19|19024.07
08:16:20|19023.84
08:16:21|19022.73
08:16:22|19023.24
08:16:22|19022.66
08:16:24|19023.12
08:16:25|19022.88
08:16:26|19022.42
08:16:28|19021.23
08:16:28|19021.01
08:16:30|19020.54
08:16:31|19019.63
08:16:33|19018.93
08:16:33|19020.17
08:16:35|19020.41
08:16:36|19018.88
08:16:37|19017.93
08:16:38|19017.3
08:16:39|19018.38
08:16:40|19017.5
08:16:41|19018.21
08:16:42|19015.79
08:16:43|19014.98
08:16:44|19012.01
08:16:45|19012.39
08:16:46|19012.83
08:16:47|19011.77
08:16:48|19011.28
08:16:49|19012.33
08:16:50|19012.
08:16:51|19010.
08:16:52|19006.63
08:16:54|19009.94
08:16:55|19010.4
08:16:55|19011.09
08:16:57|19013.21
08:16:58|19011.82
08:16:59|19010.62
08:17:00|19012.88
08:17:01|19012.84
08:17:02|19018.
08:17:03|19018.34
08:17:04|19019.36
08:17:05|19020.9
08:17:06|19019.93
08:17:07|19019.82
08:17:08|19019.
08:17:09|19020.7
08:17:10|19019.75
08:17:12|19017.82
08:17:12|19018.65
08:17:13|19018.23
08:17:14|19017.08
08:17:15|19017.13
08:17:17|19017.21
08:17:17|19018.75
08:17:18|19019.95
08:17:19|19021.12
08:17:20|19018.51
08:17:21|19018.08
08:17:22|19018.09
08:17:23|19018.49
08:17:24|19019.95
08:17:25|19017.14
08:17:26|19018.93
08:17:28|19018.2
08:17:29|19020.
08:17:30|19019.82
08:17:31|19020.5
08:17:32|19021.62
08:17:32|19021.21
08:17:34|19021.2
08:17:35|19020.98
08:17:35|19021.54
08:17:38|19021.38
08:17:38|19021.31
08:17:39|19021.59
08:17:40|19021.56
08:17:41|19022.08
08:17:42|19024.71
08:17:43|19022.25
08:17:45|19023.01
08:17:45|19022.81
08:17:46|19022.66
08:17:48|19025.
08:17:49|19024.7
08:17:50|19024.99
08:17:51|19024.11
08:17:52|19023.84
08:17:54|19024.
08:17:54|19025.66
08:17:55|19025.1
08:17:56|19025.01
08:17:57|19024.65
08:17:58|19025.52
08:17:59|19025.99
08:18:01|19028.04
08:18:02|19027.37
08:18:03|19027.62
08:18:04|19027.98
08:18:05|19027.96
08:18:06|19027.44
08:18:07|19027.37
08:18:08|19026.99
08:18:09|19027.35
08:18:10|19026.33
08:18:11|19027.45
08:18:13|19029.4
08:18:14|19029.92
08:18:16|19029.4
08:18:16|19034.98
08:18:17|19033.1
08:18:18|19031.48
08:18:19|19030.16
08:18:20|19031.3
08:18:21|19031.72
08:18:22|19031.71
08:18:23|19031.86
08:18:24|19031.74
08:18:25|19031.47
08:18:27|19029.92
08:18:29|19029.2
08:18:29|19030.57
08:18:31|19030.55
08:18:32|19029.77
08:18:33|19029.71
08:18:33|19030.01
08:18:35|19030.02
08:18:36|19029.41
08:18:37|19030.27
08:18:38|19029.9
08:18:39|19029.91
08:18:40|19029.01
08:18:40|19029.29
08:18:42|19029.59
08:18:43|19030.
08:18:44|19030.42
08:18:45|19031.68
08:18:46|19030.73
08:18:47|19030.68
08:18:48|19030.6
08:18:49|19030.45
08:18:50|19030.69
08:18:51|19030.57
08:18:52|19029.8
08:18:53|19030.02
08:18:54|19029.76
08:18:56|19030.8
08:18:57|19030.84
08:18:57|19030.78
08:18:59|19030.5
08:19:00|19030.78
08:19:01|19030.11
08:19:02|19030.62
08:19:03|19032.05
08:19:04|19032.8
08:19:05|19033.42
08:19:06|19034.27
08:19:07|19035.03
08:19:08|19034.78
08:19:10|19035.54
08:19:10|19035.55
08:19:11|19035.59
08:19:13|19036.81
08:19:13|19036.43
08:19:14|19036.
08:19:16|19035.75
08:19:17|19036.42
08:19:18|19036.41
08:19:19|19036.42
08:19:19|19035.61
08:19:21|19036.24
08:19:22|19038.05
08:19:23|19035.98
08:19:24|19035.39
08:19:25|19035.7
08:19:26|19035.27
08:19:26|19035.43
08:19:29|19036.1
08:19:29|19035.87
08:19:31|19035.28
08:19:31|19035.53
08:19:33|19035.8
08:19:33|19034.77
08:19:35|19034.75
08:19:35|19035.2
08:19:36|19035.1
08:19:38|19034.08
08:19:39|19033.09
08:19:41|19033.78
08:19:42|19033.81
08:19:42|19032.17
08:19:43|19028.89
08:19:44|19030.1
08:19:46|19029.39
08:19:47|19028.99
08:19:48|19029.37
08:19:49|19029.5
08:19:50|19029.7
08:19:51|19029.61
08:19:53|19029.52
08:19:54|19029.37
08:19:55|19029.63
08:19:56|19029.65
08:19:57|19029.3
08:19:58|19029.3
08:19:58|19028.68
08:19:59|19029.08
08:20:00|19028.25
08:20:02|19028.55
08:20:02|19029.13
08:20:04|19028.72
08:20:04|19027.3
08:20:06|19027.42
08:20:06|19027.9
08:20:08|19027.35
08:20:09|19026.77
08:20:09|19024.7
08:20:10|19023.38
08:20:12|19026.46
08:20:13|19025.75
08:20:14|19025.77
08:20:15|19025.52
08:20:16|19025.39
08:20:17|19025.43
08:20:18|19025.32
08:20:19|19022.63
08:20:20|19021.54
08:20:21|19022.32
08:20:22|19022.19
08:20:23|19022.6
08:20:24|19022.14
08:20:25|19020.47
08:20:26|19021.8
08:20:27|19021.76
08:20:28|19020.55
08:20:30|19021.48
08:20:32|19020.33
08:20:33|19020.43
08:20:34|19020.73
08:20:35|19020.72
08:20:36|19018.69
08:20:37|19019.29
08:20:38|19021.85
08:20:39|19021.75
08:20:40|19022.33
08:20:41|19020.37
08:20:42|19019.2
08:20:43|19016.38
08:20:45|19016.36
08:20:45|19016.82
08:20:46|19015.52
08:20:47|19015.14
08:20:48|19016.07
08:20:49|19016.1
08:20:50|19015.83
08:20:51|19015.62
08:20:52|19017.1
08:20:53|19015.78
08:20:55|19015.64
08:20:56|19016.99
08:20:57|19016.75
08:20:58|19017.01
08:20:59|19017.85
08:21:00|19019.76
08:21:01|19019.7
08:21:02|19020.55
08:21:03|19021.12
08:21:04|19019.36
08:21:05|19019.75
08:21:06|19020.03
08:21:07|19020.62
08:21:08|19020.84
08:21:09|19020.62
08:21:10|19019.46
08:21:11|19019.95
08:21:12|19018.22
08:21:13|19017.87
08:21:14|19015.19
08:21:15|19014.58
08:21:16|19014.48
08:21:17|19014.52
08:21:18|19013.28
08:21:19|19013.29
08:21:20|19017.18
08:21:21|19016.49
08:21:22|19016.49
08:21:23|19016.78
08:21:24|19018.5
08:21:26|19019.23
08:21:27|19019.08
08:21:28|19019.53
08:21:29|19019.01
08:21:30|19019.32
08:21:32|19017.04
08:21:34|19018.03
08:21:35|19017.77
08:21:36|19018.31
08:21:36|19018.18
08:21:38|19018.97
08:21:40|19016.11
08:21:41|19016.75
08:21:41|19016.77
08:21:43|19017.4
08:21:43|19016.8
08:21:45|19017.68
08:21:46|19017.24
08:21:47|19015.86
08:21:48|19016.83
08:21:49|19017.17
08:21:50|19016.47
08:21:51|19016.38
08:21:52|19016.7
08:21:52|19016.57
08:21:54|19016.09
08:21:55|19016.28
08:21:56|19017.07
08:21:57|19016.85
08:21:58|19016.96
08:21:59|19017.59
08:22:01|19014.99
08:22:02|19012.43
08:22:03|19013.83
08:22:04|19014.16
08:22:05|19014.23
08:22:06|19011.3
08:22:07|19010.38
08:22:08|19010.91
08:22:09|19009.41
08:22:10|19009.06
08:22:11|19012.11
08:22:12|19012.33
08:22:13|19009.95
08:22:14|19009.72
08:22:15|19008.88
08:22:16|19008.81
08:22:17|19007.57
08:22:18|19007.14
08:22:19|19008.55
08:22:20|19009.57
08:22:21|19010.92
08:22:22|19009.87
08:22:23|19008.23
08:22:24|19008.17
08:22:25|19009.01
08:22:26|19007.65
08:22:27|19006.02
08:22:28|19007.
08:22:29|19007.63
08:22:30|19006.98
08:22:32|19006.6
08:22:33|19004.86
08:22:34|19005.48
08:22:35|19003.48
08:22:36|19004.99
08:22:37|19004.62
08:22:38|19005.23
08:22:39|19005.68
08:22:41|19005.96
08:22:42|19005.4
08:22:43|19006.46
08:22:44|19006.32
08:22:45|19006.68
08:22:45|19006.79
08:22:46|19006.25
08:22:48|19005.
08:22:48|19003.71
08:22:50|19004.11
08:22:51|19004.08
08:22:51|19004.28
08:22:53|19004.02
08:22:54|19003.99
08:22:55|19002.66
08:22:55|19003.01
08:22:56|19002.39
08:22:58|19002.4
08:22:59|19002.5
08:23:00|19004.17
08:23:00|19004.11
08:23:02|19000.01
08:23:03|19002.81
08:23:04|19007.36
08:23:05|19005.14
08:23:07|19006.05
08:23:08|19004.59
08:23:09|19004.51
08:23:10|19004.27
08:23:11|19003.73
08:23:13|19002.87
08:23:14|19003.89
08:23:15|19003.27
08:23:16|19004.58
08:23:17|19006.15
08:23:18|19009.03
08:23:19|19007.95
08:23:20|19010.
08:23:21|19009.83
08:23:22|19008.02
08:23:23|19006.01
08:23:24|19005.2
08:23:25|19006.31
08:23:26|19005.82
08:23:27|19005.3
08:23:28|19005.58
08:23:29|19006.
08:23:30|19006.9
08:23:32|19006.6
08:23:33|19006.85
08:23:35|19007.45
08:23:35|19006.98
08:23:37|19006.43
08:23:38|19006.04
08:23:39|19008.77
08:23:40|19008.3
08:23:41|19008.03
08:23:42|19008.71
08:23:44|19007.44
08:23:44|19007.42
08:23:45|19007.24
08:23:46|19008.61
08:23:48|19008.5
08:23:49|19007.69
08:23:50|19007.6
08:23:51|19007.8
08:23:52|19005.23
08:23:53|19005.1
08:23:54|19005.5
08:23:55|19004.89
08:23:56|19005.04
08:23:57|19004.66
08:23:58|19003.49
08:23:59|19003.9
08:24:01|19004.
08:24:02|19003.25
08:24:03|19001.72
08:24:04|19001.85
08:24:05|19004.
08:24:06|19003.7
08:24:07|19002.82
08:24:08|19002.43
08:24:09|19002.27
08:24:10|19002.38
08:24:11|19002.52
08:24:12|19002.96
08:24:13|19003.38
08:24:14|19002.52
08:24:15|19002.55
08:24:16|19001.68
08:24:17|18995.73
08:24:18|18989.65
08:24:20|18988.87
08:24:21|18994.81
08:24:22|18999.47
08:24:23|19000.44
08:24:24|19001.06
08:24:24|19001.77
08:24:26|19002.42
08:24:26|18999.68
08:24:28|19001.37
08:24:29|19002.04
08:24:30|19001.23
08:24:31|19002.25
08:24:32|19001.97
08:24:33|19002.26
08:24:34|18999.37
08:24:36|19003.43
08:24:37|19003.02
08:24:38|19003.97
08:24:39|19003.49
08:24:40|19003.47
08:24:41|19003.5
08:24:42|19002.42
08:24:43|19001.56
08:24:44|19000.91
08:24:45|19000.
08:24:46|19000.31
08:24:47|19001.18
08:24:48|19001.45
08:24:49|19001.38
08:24:50|18999.63
08:24:51|19000.75
08:24:52|19000.88
08:24:53|19000.75
08:24:54|19000.24
08:24:55|18999.26
08:24:56|19000.42
08:24:57|18999.89
08:24:58|18999.69
08:24:59|19000.09
08:25:01|18999.65
08:25:02|18999.04
08:25:03|18998.03
08:25:04|18995.97
08:25:06|18999.78
08:25:08|18998.79
08:25:09|18998.
08:25:10|18997.05
08:25:11|18996.92
08:25:12|18996.62
08:25:12|18994.64
08:25:13|18996.23
08:25:15|18996.94
08:25:16|18997.24
08:25:16|18998.49
08:25:17|18998.2
08:25:18|18999.72
08:25:19|19000.07
08:25:20|19000.3
08:25:22|19001.9
08:25:22|19000.9
08:25:23|19000.18
08:25:24|18999.38
08:25:25|18999.55
08:25:26|19001.56
08:25:27|19001.53
08:25:28|19002.35
08:25:30|19000.43
08:25:31|19000.98
08:25:31|19004.66
08:25:32|19004.21
08:25:34|19005.08
08:25:35|19004.84
08:25:36|19003.91
08:25:37|19004.21
08:25:39|19004.18
08:25:40|19005.45
08:25:41|19008.4
08:25:42|19009.58
08:25:43|19009.97
08:25:45|19009.55
08:25:45|19010.08
08:25:46|19009.96
08:25:47|19009.
08:25:48|19009.4
08:25:49|19009.91
08:25:50|19010.4
08:25:51|19011.94
08:25:52|19012.71
08:25:53|19011.11
08:25:54|19011.67
08:25:55|19012.64
08:25:56|19012.61
08:25:57|19013.34
08:25:58|19015.13
08:25:59|19014.97
08:26:00|19016.18
08:26:01|19016.57
08:26:02|19016.53
08:26:03|19015.61
08:26:04|19015.54
08:26:05|19015.56
08:26:07|19014.24
08:26:08|19015.63
08:26:09|19015.77
08:26:10|19016.16
08:26:12|19017.07
08:26:12|19017.69
08:26:13|19017.39
08:26:14|19014.52
08:26:15|19014.63
08:26:16|19013.81
08:26:17|19013.49
08:26:18|19013.28
08:26:19|19012.87
08:26:20|19012.8
08:26:21|19013.3
08:26:22|19013.24
08:26:23|19014.48
08:26:24|19013.82
08:26:25|19011.79
08:26:26|19011.06
08:26:27|19011.11
08:26:28|19011.17
08:26:29|19011.17
08:26:30|19010.77
08:26:31|19010.71
08:26:32|19010.55
08:26:33|19010.26
08:26:34|19008.27
08:26:36|19006.96
08:26:37|19009.79
08:26:38|19009.88
08:26:38|19009.44
08:26:40|19009.07
08:26:41|19006.78
08:26:42|19008.05
08:26:43|19007.51
08:26:43|19007.6
08:26:45|19008.03
08:26:46|19007.42
08:26:48|19007.9
08:26:48|19007.93
08:26:49|19008.88
08:26:50|19008.97
08:26:51|19009.
08:26:52|19009.28
08:26:53|19009.23
08:26:54|19008.55
08:26:56|19008.18
08:26:57|19007.16
08:26:57|19008.14
08:26:59|19007.44
08:27:00|19008.1
08:27:01|19008.21
08:27:02|19007.56
08:27:03|19006.8
08:27:04|19005.48
08:27:05|19005.44
08:27:06|19005.87
08:27:07|19005.8
08:27:08|19007.87
08:27:09|19007.76
08:27:10|19007.65
08:27:11|19006.96
08:27:12|19007.14
08:27:13|19006.88
08:27:15|19007.56
08:27:15|19007.2
08:27:17|19007.33
08:27:17|19007.11
08:27:19|19007.86
08:27:19|19008.16
08:27:21|19007.77
08:27:21|19007.68
08:27:23|19007.65
08:27:24|19007.3
08:27:25|19007.69
08:27:26|19008.43
08:27:26|19007.77
08:27:28|19007.73
08:27:28|19007.78
08:27:29|19008.83
08:27:31|19009.35
08:27:31|19009.34
08:27:33|19009.5
08:27:33|19010.77
08:27:35|19010.43
08:27:36|19013.08
08:27:37|19013.09
08:27:38|19011.61
08:27:39|19010.48
08:27:41|19011.42
08:27:41|19010.81
08:27:43|19010.98
08:27:43|19008.65
08:27:45|19007.44
08:27:46|19007.52
08:27:47|19006.89
08:27:48|19005.82
08:27:49|19006.62
08:27:50|19007.21
08:27:51|19006.47
08:27:52|19005.92
08:27:53|19006.38
08:27:54|19006.3
08:27:55|19006.13
08:27:56|19006.18
08:27:57|19006.15
08:27:58|19006.2
08:27:59|19006.13
08:28:00|19006.31
08:28:01|19005.76
08:28:02|19005.17
08:28:04|19005.36
08:28:04|19008.
08:28:05|19007.69
08:28:06|19008.85
08:28:07|19008.46
08:28:09|19008.52
08:28:09|19007.96
08:28:11|19008.7
08:28:11|19007.26
08:28:13|19006.22
08:28:13|19006.93
08:28:14|19007.24
08:28:16|19007.78
08:28:17|19007.63
08:28:18|19008.71
08:28:19|19009.1
08:28:20|19008.11
08:28:20|19009.33
08:28:22|19008.99
08:28:23|19007.1
08:28:24|19006.64
08:28:24|19005.67
08:28:25|19006.12
08:28:26|19006.01
08:28:27|19006.76
08:28:29|19007.94
08:28:29|19008.12
08:28:30|19007.53
08:28:32|19007.36
08:28:33|19007.37
08:28:34|19006.99
08:28:35|19006.99
08:28:35|19007.43
08:28:37|19006.9
08:28:38|19006.46
08:28:39|19006.3
08:28:40|19007.2
08:28:41|19006.68
08:28:42|19006.7
08:28:43|19006.67
08:28:45|19007.37
08:28:46|19007.6
08:28:47|19008.1
08:28:49|19008.53
08:28:50|19009.71
08:28:50|19009.49
08:28:52|19009.19
08:28:52|19008.61
08:28:54|19008.87
08:28:55|19009.4
08:28:56|19009.44
08:28:57|19009.7
08:28:58|19009.48
08:28:59|19009.9
08:29:01|19010.67
08:29:02|19010.47
08:29:03|19009.37
08:29:04|19008.45
08:29:05|19008.51
08:29:06|19010.31
08:29:07|19011.08
08:29:07|19010.85
08:29:09|19010.52
08:29:10|19011.38
08:29:11|19011.37
08:29:13|19010.02
08:29:14|19012.33
08:29:16|19013.12
08:29:17|19012.41
08:29:18|19014.98
08:29:19|19013.5
08:29:19|19014.72
08:29:20|19013.52
08:29:22|19013.4
08:29:22|19012.95
08:29:23|19014.8
08:29:25|19014.6
08:29:25|19014.09
08:29:27|19015.08
08:29:28|19013.72
08:29:28|19012.66
08:29:29|19012.72
08:29:30|19011.72
08:29:32|19012.59
08:29:32|19012.26
08:29:34|19012.61
08:29:34|19014.09
08:29:35|19014.27
08:29:37|19015.
08:29:38|19013.77
08:29:39|19014.96
08:29:41|19016.19
08:29:42|19015.73
08:29:43|19015.11
08:29:45|19016.51
08:29:45|19016.11
08:29:47|19015.59
08:29:47|19015.15
08:29:49|19016.79
08:29:50|19016.23
08:29:51|19015.78
08:29:52|19015.84
08:29:53|19016.04
08:29:54|19016.08
08:29:55|19017.24
08:29:56|19016.64
08:29:57|19016.42
08:29:58|19016.45
08:29:59|19016.49
08:30:00|19016.27
08:30:01|19016.5
08:30:03|19016.04
08:30:04|19015.95
08:30:05|19014.2
08:30:07|19013.52
08:30:08|19013.53
08:30:09|19013.29
08:30:10|19012.87
08:30:11|19013.37
08:30:12|19013.54
08:30:13|19012.93
08:30:14|19013.39
08:30:15|19013.46
08:30:16|19012.57
08:30:18|19012.2
08:30:18|19012.38
08:30:19|19013.58
08:30:20|19012.59
08:30:21|19012.94
08:30:22|19013.02
08:30:24|19013.31
08:30:25|19012.93
08:30:26|19013.02
08:30:27|19013.54
08:30:27|19013.55
08:30:29|19013.77
08:30:30|19011.54
08:30:31|19009.92
08:30:32|19009.51
08:30:32|19009.58
08:30:34|19010.34
08:30:35|19010.42
08:30:36|19007.19
08:30:37|19005.63
08:30:38|19006.44
08:30:40|19006.96
08:30:41|19006.06
08:30:41|19005.76
08:30:42|19005.8
08:30:43|19006.22
08:30:45|19005.96
08:30:46|19005.93
08:30:48|19006.4
08:30:48|19005.41
08:30:50|19004.98
08:30:51|19005.3
08:30:52|19004.25
08:30:53|19004.28
08:30:54|19005.22
08:30:55|19004.88
08:30:56|19004.42
08:30:57|19004.05
08:30:58|19005.57
08:30:59|19004.77
08:31:00|19003.54
08:31:02|19004.96
08:31:03|19003.96
08:31:04|19006.63
08:31:04|19008.13
08:31:06|19006.98
08:31:07|19006.99
08:31:09|19006.63
08:31:10|19006.7
08:31:11|19006.7
08:31:12|19007.91
08:31:13|19008.51
08:31:14|19008.6
08:31:15|19007.96
08:31:16|19008.71
08:31:18|19007.72
08:31:19|19007.72
08:31:19|19007.
08:31:20|19006.01
08:31:22|19005.38
08:31:22|19004.16
08:31:24|19003.86
08:31:24|19003.33
08:31:26|19004.21
08:31:26|19004.01
08:31:27|19003.78
08:31:28|19003.79
08:31:29|19003.99
08:31:30|19004.51
08:31:32|19003.52
08:31:32|19004.62
08:31:34|19004.2
08:31:34|19004.34
08:31:36|19004.2
08:31:36|19004.87
08:31:38|19004.54
08:31:38|19004.39
08:31:40|19005.3
08:31:42|19001.9
08:31:42|18998.99
08:31:43|18999.06
08:31:44|18998.9
08:31:46|18997.2
08:31:47|18998.58
08:31:47|18997.85
08:31:49|18997.65
08:31:50|18997.21
08:31:51|18998.13
08:31:53|19000.94
08:31:54|19001.47
08:31:55|19000.38
08:31:56|19000.31
08:31:58|18998.8
08:31:59|19000.31
08:32:00|19000.54
08:32:01|18997.88
08:32:02|18996.46
08:32:03|18996.66
08:32:05|18996.36
08:32:06|18996.84
08:32:07|18997.61
08:32:08|18994.7
08:32:09|18996.2
08:32:10|18995.69
08:32:11|18995.82
08:32:12|18994.69
08:32:13|18995.77
08:32:14|18993.72
08:32:15|18993.03
08:32:16|18991.37
08:32:17|18994.96
08:32:18|18994.72
08:32:20|18993.75
08:32:20|18994.24
08:32:21|18995.
08:32:23|18994.54
08:32:23|18994.75
08:32:24|18996.91
08:32:26|18998.01
08:32:26|18999.55
08:32:27|18998.17
08:32:28|18999.12
08:32:29|19001.77
08:32:31|19002.29
08:32:32|19004.95
08:32:32|19005.42
08:32:34|19005.81
08:32:34|19004.97
08:32:35|19004.05
08:32:37|19002.71
08:32:38|19002.01
08:32:38|19001.59
08:32:40|19002.6
08:32:41|19002.7
08:32:42|19002.79
08:32:43|19005.23
08:32:45|19004.85
08:32:46|19004.83
08:32:47|19004.94
08:32:48|19004.63
08:32:49|19006.23
08:32:51|19004.84
08:32:51|19004.8
08:32:53|19005.59
08:32:54|19005.61
08:32:56|19006.25
08:32:57|19006.27
08:32:57|19006.72
08:32:59|19006.93
08:33:00|19007.36
08:33:00|19010.29
08:33:02|19009.57
08:33:02|19009.
08:33:04|19009.57
08:33:05|19009.54
08:33:06|19010.54
08:33:07|19010.12
08:33:08|19009.71
08:33:09|19011.26
08:33:11|19010.91
08:33:12|19010.13
08:33:13|19011.1
08:33:13|19010.09
08:33:15|19011.29
08:33:16|19011.5
08:33:17|19010.29
08:33:17|19010.51
08:33:18|19009.81
08:33:20|19009.57
08:33:21|19009.19
08:33:22|19008.8
08:33:23|19008.2
08:33:25|19008.03
08:33:26|19008.8
08:33:27|19007.93
08:33:27|19008.3
08:33:29|19009.17
08:33:29|19008.89
08:33:31|19008.75
08:33:32|19006.59
08:33:32|19004.17
08:33:34|19003.91
08:33:35|19004.05
08:33:36|19004.27
08:33:37|19002.98
08:33:38|19003.18
08:33:38|19003.14
08:33:40|19002.02
08:33:40|19001.92
08:33:42|19001.86
08:33:43|19001.87
08:33:44|19002.02
08:33:45|19001.58
08:33:47|19001.17
08:33:49|19001.98
08:33:49|19001.26
08:33:50|19001.8
08:33:51|19001.32
08:33:53|19001.19
08:33:54|19004.08
08:33:55|19003.74
08:33:56|19003.67
08:33:57|19003.86
08:33:58|19003.73
08:33:59|19003.67
08:34:01|18999.6
08:34:01|18999.26
08:34:02|18999.39
08:34:03|19000.12
08:34:04|18998.98
08:34:06|18999.12
08:34:07|19000.24
08:34:08|18999.02
08:34:09|18998.35
08:34:10|18999.
08:34:11|18994.76
08:34:13|18993.96
08:34:13|18993.76
08:34:14|18995.31
08:34:15|18993.71
08:34:16|18993.63
08:34:17|18993.53
08:34:18|18992.24
08:34:20|18992.74
08:34:21|18992.65
08:34:22|18991.03
08:34:23|18992.56
08:34:23|18992.28
08:34:25|18994.8
08:34:26|18991.9
08:34:28|18993.28
08:34:28|18994.88
08:34:29|18995.4
08:34:30|18994.45
08:34:31|18995.89
08:34:32|19001.7
08:34:33|19001.86
08:34:34|19001.99
08:34:35|19001.77
08:34:36|18996.2
08:34:37|18991.8
08:34:38|18991.1
08:34:39|18991.68
08:34:40|18992.32
08:34:41|18992.48
08:34:43|18994.2
08:34:44|18992.88
08:34:45|18992.81
08:34:45|18991.76
08:34:47|18989.75
08:34:48|18990.01
08:34:50|18988.58
08:34:50|18989.6
08:34:51|18988.11
08:34:52|18988.18
08:34:53|18987.49
08:34:54|18986.73
08:34:55|18986.64
08:34:56|18984.91
08:34:57|18982.73
08:34:58|18978.15
08:34:59|18976.08
08:35:00|18978.07
08:35:01|18977.83
08:35:02|18977.06
08:35:03|18976.65
08:35:04|18974.78
08:35:05|18978.2
08:35:07|18980.85
08:35:08|18978.86
08:35:09|18982.
08:35:10|18980.33
08:35:11|18982.
08:35:11|18981.61
08:35:12|18981.43
08:35:14|18982.22
08:35:15|18983.05
08:35:15|18978.57
08:35:17|18978.77
08:35:18|18976.81
08:35:19|18974.84
08:35:20|18971.38
08:35:21|18966.89
08:35:22|18968.08
08:35:23|18966.78
08:35:24|18974.11
08:35:25|18971.06
08:35:26|18972.47
08:35:27|18974.22
08:35:28|18976.64
08:35:29|18974.43
08:35:30|18974.4
08:35:31|18977.94
08:35:32|18978.69
08:35:33|18974.62
08:35:34|18973.73
08:35:35|18974.43
08:35:36|18974.59
08:35:37|18977.27
08:35:38|18979.2
08:35:39|18982.34
08:35:40|18979.55
08:35:41|18980.71
08:35:42|18982.41
08:35:43|18983.06
08:35:44|18986.57
08:35:45|18988.09
08:35:46|18988.12
08:35:48|18988.34
08:35:49|18988.01
08:35:49|18987.46
08:35:51|18986.86
08:35:52|18985.8
08:35:53|18985.4
08:35:54|18985.4
08:35:56|18984.75
08:35:57|18985.64
08:35:57|18987.06
08:35:59|18989.79
08:36:00|18989.75
08:36:01|18990.64
08:36:02|18989.18
08:36:03|18989.39
08:36:05|18988.46
08:36:05|18989.31
08:36:08|18988.
08:36:08|18984.37
08:36:09|18984.03
08:36:10|18982.93
08:36:12|18984.29
08:36:14|18983.7
08:36:14|18985.39
08:36:16|18985.84
08:36:17|18983.87
08:36:18|18977.37
08:36:18|18978.3
08:36:19|18978.52
08:36:21|18978.02
08:36:21|18978.05
08:36:22|18978.98
08:36:23|18976.67
08:36:24|18976.08
08:36:26|18977.06
08:36:27|18975.97
08:36:28|18977.6
08:36:29|18977.
08:36:29|18979.53
08:36:31|18980.04
08:36:32|18979.41
08:36:33|18979.14
08:36:34|18980.69
08:36:35|18982.3
08:36:36|18982.56
08:36:37|18983.1
08:36:38|18983.13
08:36:39|18986.95
08:36:40|18988.14
08:36:41|18987.62
08:36:42|18987.83
08:36:43|18986.37
08:36:44|18984.23
08:36:45|18984.9
08:36:47|18984.24
08:36:48|18983.77
08:36:49|18983.88
08:36:50|18984.49
08:36:51|18987.86
08:36:52|18985.24
08:36:53|18986.62
08:36:54|18988.4
08:36:55|18988.08
08:36:56|18988.3
08:36:58|18987.96
08:36:58|18989.31
08:36:59|18991.66
08:37:00|18990.89
08:37:01|18989.52
08:37:03|18990.1
08:37:04|18988.16
08:37:05|18988.26
08:37:05|18987.88
08:37:07|18987.68
08:37:08|18987.6
08:37:09|18986.53
08:37:11|18985.39
08:37:11|18985.63
08:37:12|18983.88
08:37:14|18984.88
08:37:15|18984.32
08:37:16|18983.52
08:37:17|18983.97
08:37:18|18982.46
08:37:19|18983.19
08:37:20|18983.37
08:37:21|18986.46
08:37:22|18986.13
08:37:23|18985.88
08:37:24|18985.43
08:37:26|18985.31
08:37:27|18987.82
08:37:28|18987.51
08:37:29|18987.63
08:37:30|18986.73
08:37:31|18986.9
08:37:32|18986.51
08:37:33|18986.48
08:37:34|18983.3
08:37:35|18982.95
08:37:36|18982.27
08:37:37|18981.69
08:37:38|18981.3
08:37:39|18980.25
08:37:40|18980.83
08:37:41|18981.7
08:37:42|18982.67
08:37:43|18983.92
08:37:44|18984.36
08:37:45|18983.8
08:37:47|18982.68
08:37:48|18983.13
08:37:49|18983.89
08:37:50|18984.69
08:37:51|18985.95
08:37:53|18983.93
08:37:54|18980.73
08:37:55|18982.94
08:37:56|18982.96
08:37:58|18981.1
08:37:59|18981.62
08:38:00|18981.57
08:38:01|18980.84
08:38:01|18978.36
08:38:03|18976.99
08:38:04|18979.22
08:38:05|18977.41
08:38:06|18978.22
08:38:07|18977.91
08:38:09|18978.24
08:38:09|18977.97
08:38:11|18979.02
08:38:12|18980.47
08:38:13|18979.81
08:38:14|18980.36
08:38:15|18978.
08:38:16|18979.09
08:38:18|18979.32
08:38:18|18981.97
08:38:19|18982.64
08:38:21|18984.34
08:38:22|18982.46
08:38:23|18981.73
08:38:24|18981.22
08:38:25|18981.46
08:38:26|18980.42
08:38:27|18979.03
08:38:29|18979.4
08:38:30|18979.98
08:38:31|18978.89
08:38:32|18977.92
08:38:33|18976.31
08:38:34|18976.
08:38:35|18976.75
08:38:37|18972.97
08:38:38|18971.15
08:38:39|18972.59
08:38:40|18974.72
08:38:40|18972.83
08:38:42|18974.32
08:38:42|18973.79
08:38:43|18972.75
08:38:45|18975.09
08:38:46|18975.7
08:38:48|18974.77
08:38:48|18974.44
08:38:49|18974.07
08:38:50|18974.45
08:38:51|18975.37
08:38:53|18976.08
08:38:54|18977.76
08:38:55|18978.04
08:38:56|18979.02
08:38:57|18978.42
08:38:58|18980.54
08:38:59|18981.73
08:39:00|18981.42
08:39:01|18981.88
08:39:03|18981.33
08:39:04|18981.02
08:39:05|18981.9
08:39:05|18982.22
08:39:07|18980.49
08:39:08|18976.14
08:39:09|18979.05
08:39:10|18978.39
08:39:12|18979.94
08:39:13|18979.07
08:39:14|18978.5
08:39:15|18978.45
08:39:16|18978.06
08:39:17|18977.54
08:39:18|18976.27
08:39:19|18977.2
08:39:20|18977.28
08:39:21|18977.7
08:39:22|18977.78
08:39:23|18979.99
08:39:24|18980.17
08:39:25|18981.33
08:39:26|18978.32
08:39:27|18977.53
08:39:28|18974.9
08:39:29|18974.04
08:39:30|18971.2
08:39:31|18971.
08:39:32|18969.79
08:39:33|18970.15
08:39:34|18968.25
08:39:35|18968.37
08:39:36|18968.37
08:39:37|18969.38
08:39:38|18967.11
08:39:39|18968.27
08:39:40|18967.18
08:39:41|18966.19
08:39:42|18963.93
08:39:43|18963.83
08:39:44|18961.
08:39:45|18958.7
08:39:46|18955.34
08:39:47|18953.6
08:39:49|18957.45
08:39:51|18960.34
08:39:52|18961.72
08:39:54|18967.92
08:39:55|18969.07
08:39:56|18968.48
08:39:57|18969.16
08:39:58|18970.66
08:39:59|18970.31
08:40:01|18967.73
08:40:01|18967.33
08:40:03|18967.36
08:40:04|18961.92
08:40:05|18963.82
08:40:06|18963.76
08:40:08|18965.59
08:40:09|18965.9
08:40:10|18964.32
08:40:11|18963.06
08:40:12|18962.85
08:40:14|18964.58
08:40:15|18966.02
08:40:15|18964.79
08:40:17|18966.01
08:40:17|18965.24
08:40:18|18964.34
08:40:19|18965.
08:40:21|18966.65
08:40:22|18966.99
08:40:22|18967.49
08:40:24|18966.87
08:40:25|18967.51
08:40:26|18968.41
08:40:26|18967.44
08:40:28|18965.89
08:40:29|18968.11
08:40:30|18968.61
08:40:31|18968.63
08:40:32|18968.97
08:40:33|18966.21
08:40:33|18963.99
08:40:35|18963.39
08:40:36|18964.3
08:40:37|18964.77
08:40:38|18961.78
08:40:38|18961.79
08:40:40|18961.17
08:40:41|18960.68
08:40:42|18960.63
08:40:43|18961.42
08:40:44|18961.38
08:40:45|18962.04
08:40:46|18962.59
08:40:47|18963.83
08:40:48|18963.71
08:40:49|18961.92
08:40:50|18963.13
08:40:51|18963.42
08:40:52|18963.83
08:40:53|18962.69
08:40:54|18962.24
08:40:55|18963.45
08:40:56|18959.14
08:40:57|18961.33
08:40:58|18956.69
08:40:59|18956.13
08:41:00|18957.23
08:41:02|18959.98
08:41:03|18960.94
08:41:04|18962.23
08:41:05|18963.14
08:41:06|18958.38
08:41:07|18958.12
08:41:08|18957.52
08:41:09|18958.03
08:41:10|18958.
08:41:11|18954.81
08:41:12|18952.01
08:41:13|18942.16
08:41:14|18943.68
08:41:15|18945.13
08:41:16|18948.46
08:41:17|18953.34
08:41:19|18954.56
08:41:20|18955.16
08:41:21|18958.11
08:41:22|18960.
08:41:23|18960.94
08:41:24|18961.91
08:41:25|18961.51
08:41:26|18960.97
08:41:27|18959.54
08:41:28|18957.92
08:41:29|18956.77
08:41:30|18954.99
08:41:31|18955.82
08:41:32|18952.16
08:41:33|18954.09
08:41:34|18954.95
08:41:35|18956.15
08:41:36|18955.65
08:41:37|18954.76
08:41:38|18956.15
08:41:39|18955.99
08:41:40|18956.56
08:41:41|18954.82
08:41:42|18954.21
08:41:43|18954.97
08:41:44|18955.99
08:41:45|18957.03
08:41:47|18956.99
08:41:48|18957.11
08:41:48|18957.75
08:41:50|18956.96
08:41:52|18956.01
08:41:53|18959.06
08:41:55|18959.59
08:41:56|18959.66
08:41:57|18958.87
08:41:58|18957.83
08:41:59|18961.13
08:42:00|18962.57
08:42:01|18960.95
08:42:02|18959.32
08:42:03|18959.45
08:42:04|18960.5
08:42:05|18960.84
08:42:06|18962.35
08:42:07|18961.37
08:42:09|18958.
08:42:10|18958.29
08:42:11|18958.51
08:42:12|18959.93
08:42:13|18960.4
08:42:14|18960.39
08:42:14|18961.63
08:42:16|18962.56
08:42:18|18961.25
08:42:18|18962.55
08:42:19|18959.78
08:42:20|18961.23
08:42:21|18963.45
08:42:22|18964.31
08:42:24|18963.24
08:42:25|18961.
08:42:26|18960.38
08:42:27|18960.16
08:42:28|18959.33
08:42:29|18960.01
08:42:29|18961.3
08:42:31|18962.83
08:42:32|18962.16
08:42:33|18963.09
08:42:34|18963.23
08:42:35|18961.91
08:42:36|18961.95
08:42:37|18962.01
08:42:38|18965.44
08:42:39|18967.46
08:42:40|18965.79
08:42:41|18964.32
08:42:41|18964.58
08:42:42|18965.5
08:42:44|18965.49
08:42:45|18965.98
08:42:46|18962.19
08:42:47|18961.84
08:42:48|18960.59
08:42:49|18961.49
08:42:50|18961.28
08:42:52|18960.36
08:42:52|18959.94
08:42:54|18961.38
08:42:55|18961.31
08:42:56|18961.95
08:42:58|18956.28
08:42:59|18956.56
08:42:59|18956.63
08:43:01|18954.52
08:43:03|18954.88
08:43:03|18955.57
08:43:04|18957.68
08:43:05|18957.43
08:43:07|18955.41
08:43:08|18956.27
08:43:09|18955.28
08:43:10|18954.72
08:43:11|18956.48
08:43:12|18955.99
08:43:13|18956.19
08:43:14|18956.83
08:43:16|18957.32
08:43:16|18957.2
08:43:17|18957.52
08:43:18|18958.18
08:43:19|18957.92
08:43:20|18958.03
08:43:21|18957.71
08:43:22|18957.91
08:43:23|18960.11
08:43:24|18961.43
08:43:25|18960.76
08:43:27|18960.63
08:43:27|18958.95
08:43:29|18959.88
08:43:29|18960.76
08:43:30|18962.13
08:43:32|18965.32
08:43:32|18963.43
08:43:34|18963.05
08:43:34|18963.83
08:43:36|18963.64
08:43:36|18964.68
08:43:38|18966.89
08:43:39|18966.57
08:43:39|18965.6
08:43:40|18965.32
08:43:42|18965.62
08:43:43|18962.55
08:43:44|18962.53
08:43:45|18962.41
08:43:46|18962.86
08:43:47|18962.08
08:43:48|18962.06
08:43:49|18962.91
08:43:50|18964.6
08:43:51|18964.65
08:43:53|18963.95
08:43:54|18965.7
08:43:55|18966.42
08:43:56|18966.18
08:43:57|18965.96
08:43:59|18967.23
08:43:59|18968.72
08:44:00|18968.55
08:44:01|18964.32
08:44:02|18966.24
08:44:04|18966.45
08:44:05|18967.48
08:44:05|18968.7
08:44:07|18969.01
08:44:08|18969.71
08:44:09|18969.06
08:44:10|18968.52
08:44:11|18968.38
08:44:12|18969.35
08:44:14|18969.47
08:44:14|18970.78
08:44:15|18969.7
08:44:16|18970.45
08:44:17|18969.91
08:44:18|18968.2
08:44:19|18969.4
08:44:20|18970.5
08:44:22|18970.51
08:44:22|18970.53
08:44:23|18970.64
08:44:24|18970.64
08:44:25|18969.6
08:44:26|18969.38
08:44:27|18969.13
08:44:28|18969.9
08:44:29|18971.31
08:44:31|18970.9
08:44:31|18970.51
08:44:33|18971.2
08:44:33|18972.7
08:44:34|18973.32
08:44:36|18973.76
08:44:37|18974.47
08:44:38|18974.83
08:44:39|18975.54
08:44:40|18975.69
08:44:41|18975.01
08:44:42|18975.93
08:44:43|18975.98
08:44:44|18976.29
08:44:46|18977.68
08:44:46|18976.39
08:44:47|18976.43
08:44:48|18976.55
08:44:50|18977.4
08:44:51|18973.7
08:44:51|18975.51
08:44:53|18975.44
08:44:54|18974.96
08:44:55|18974.24
08:44:56|18974.61
08:44:58|18973.33
08:44:58|18973.49
08:44:59|18973.04
08:45:01|18971.76
08:45:02|18973.39
08:45:03|18972.03
08:45:04|18973.09
08:45:05|18972.
08:45:06|18972.39
08:45:08|18971.63
08:45:08|18971.61
08:45:10|18971.27
08:45:11|18974.55
08:45:12|18974.79
08:45:13|18974.28
08:45:15|18975.19
08:45:15|18975.31
08:45:16|18975.46
08:45:17|18975.23
08:45:19|18974.07
08:45:20|18973.88
08:45:21|18972.24
08:45:22|18972.36
08:45:23|18973.06
08:45:24|18973.72
08:45:25|18972.33
08:45:26|18971.84
08:45:27|18971.83
08:45:29|18971.37
08:45:29|18970.55
08:45:30|18971.1
08:45:31|18971.18
08:45:32|18970.14
08:45:34|18970.34
08:45:34|18969.53
08:45:35|18966.84
08:45:37|18965.97
08:45:37|18965.99
08:45:38|18966.73
08:45:39|18966.36
08:45:40|18965.31
08:45:41|18966.47
08:45:42|18966.31
08:45:44|18966.98
08:45:45|18967.07
08:45:47|18966.93
08:45:48|18967.08
08:45:49|18965.01
08:45:50|18962.38
08:45:51|18962.84
08:45:52|18962.47
08:45:52|18966.53
08:45:54|18965.26
08:45:54|18965.29
08:45:56|18964.83
08:45:57|18965.4
08:45:58|18964.33
08:45:59|18963.84
08:46:01|18964.43
08:46:02|18963.81
08:46:03|18964.64
08:46:04|18965.3
08:46:06|18964.14
08:46:06|18962.57
08:46:08|18964.19
08:46:09|18962.95
08:46:10|18962.6
08:46:11|18962.85
08:46:12|18965.79
08:46:13|18965.35
08:46:13|18964.87
08:46:14|18965.87
08:46:15|18965.63
08:46:17|18966.39
08:46:19|18963.81
08:46:19|18960.54
08:46:20|18960.75
08:46:21|18961.83
08:46:22|18962.68
08:46:23|18962.36
08:46:24|18963.
08:46:25|18962.84
08:46:26|18961.7
08:46:28|18962.52
08:46:28|18962.68
08:46:29|18964.64
08:46:30|18963.74
08:46:31|18964.11
08:46:32|18964.32
08:46:33|18964.43
08:46:34|18962.69
08:46:35|18960.37
08:46:36|18961.74
08:46:38|18961.63
08:46:39|18964.46
08:46:40|18964.17
08:46:41|18964.15
08:46:42|18964.6
08:46:43|18964.01
08:46:44|18963.31
08:46:45|18964.81
08:46:46|18965.22
08:46:47|18965.04
08:46:48|18968.23
08:46:49|18968.53
08:46:50|18970.
08:46:51|18970.36
08:46:52|18970.26
08:46:53|18970.31
08:46:54|18971.61
08:46:56|18972.
08:46:57|18971.78
08:46:58|18973.36
08:46:59|18972.29
08:47:00|18971.19
08:47:01|18972.7
08:47:02|18973.16
08:47:04|18976.22
08:47:05|18976.73
08:47:05|18976.35
08:47:07|18975.23
08:47:08|18975.01
08:47:09|18976.56
08:47:10|18973.7
08:47:11|18975.49
08:47:12|18977.39
08:47:13|18976.09
08:47:14|18976.22
08:47:16|18981.39
08:47:16|18978.43
08:47:18|18977.3
08:47:19|18977.45
08:47:20|18978.58
08:47:20|18979.
08:47:21|18979.13
08:47:23|18978.52
08:47:25|18979.62
08:47:26|18978.22
08:47:26|18979.12
08:47:28|18979.52
08:47:28|18981.12
08:47:30|18981.58
08:47:30|18981.94
08:47:31|18981.78
08:47:32|18981.38
08:47:33|18981.86
08:47:35|18983.93
08:47:36|18982.28
08:47:37|18984.75
08:47:38|18984.8
08:47:38|18983.79
08:47:39|18980.9
08:47:41|18980.02
08:47:42|18980.89
08:47:43|18981.98
08:47:43|18982.42
08:47:44|18983.85
08:47:45|18983.16
08:47:46|18983.31
08:47:48|18984.07
08:47:48|18984.47
08:47:50|18985.35
08:47:51|18984.14
08:47:51|18985.85
08:47:53|18986.82
08:47:53|18986.85
08:47:55|18986.55
08:47:56|18988.23
08:47:57|18987.42
08:47:59|18983.03
08:48:00|18983.81
08:48:01|18983.84
08:48:02|18983.
08:48:03|18984.38
08:48:05|18983.8
08:48:06|18984.73
08:48:07|18985.8
08:48:08|18987.12
08:48:09|18987.51
08:48:10|18990.36
08:48:11|18989.76
08:48:12|18989.82
08:48:13|18989.63
08:48:14|18989.32
08:48:14|18990.39
08:48:16|18989.16
08:48:17|18990.27
08:48:17|18990.26
08:48:19|18988.3
08:48:20|18988.57
08:48:21|18987.82
08:48:22|18988.13
08:48:23|18985.73
08:48:24|18986.28
08:48:25|18985.31
08:48:26|18986.6
08:48:27|18985.89
08:48:28|18985.32
08:48:28|18984.26
08:48:30|18985.83
08:48:31|18984.73
08:48:32|18986.11
08:48:32|18985.08
08:48:34|18986.07
08:48:35|18985.83
08:48:35|18985.22
08:48:37|18985.87
08:48:38|18985.66
08:48:39|18985.39
08:48:40|18984.99
08:48:41|18984.81
08:48:41|18984.91
08:48:43|18985.21
08:48:44|18985.05
08:48:44|18984.41
08:48:46|18984.99
08:48:47|18983.17
08:48:48|18984.8
08:48:49|18985.48
08:48:50|18983.65
08:48:51|18984.12
08:48:52|18984.99
08:48:53|18985.01
08:48:54|18985.01
08:48:55|18987.75
08:48:56|18987.29
08:48:57|18988.1
08:48:59|18986.55
08:49:00|18986.95
08:49:01|18985.2
08:49:03|18984.11
08:49:04|18983.64
08:49:05|18985.56
08:49:07|18985.29
08:49:07|18985.7
08:49:09|18986.92
08:49:10|18988.81
08:49:10|18987.73
08:49:11|18987.66
08:49:12|18989.33
08:49:14|18992.1
08:49:14|18995.91
08:49:16|18994.32
08:49:17|18995.39
08:49:18|18995.33
08:49:18|18997.72
08:49:19|18998.01
08:49:20|18996.45
08:49:21|18998.13
08:49:22|18998.11
08:49:24|18998.08
08:49:25|18997.33
08:49:25|18996.81
08:49:27|18996.34
08:49:27|18996.22
08:49:28|18996.26
08:49:30|18996.7
08:49:31|18996.48
08:49:32|18995.49
08:49:33|18994.98
08:49:33|18993.9
08:49:35|18995.86
08:49:36|18994.44
08:49:37|18996.73
08:49:37|18994.82
08:49:39|18995.94
08:49:39|18995.9
08:49:41|18996.66
08:49:41|18996.41
08:49:43|18995.42
08:49:43|18994.72
08:49:45|18995.91
08:49:46|18995.45
08:49:47|18993.96
08:49:48|18995.57
08:49:49|18995.31
08:49:50|18995.02
08:49:50|18996.19
08:49:52|18995.61
08:49:53|18995.84
08:49:53|18994.7
08:49:55|18994.78
08:49:56|18996.15
08:49:57|18996.92
08:49:59|18996.66
08:49:59|18996.32
08:50:00|18996.82
08:50:01|18996.81
08:50:02|18996.03
08:50:03|18997.12
08:50:04|18996.8
08:50:05|18996.63
08:50:07|18997.63
08:50:09|18997.62
08:50:09|18998.69
08:50:11|18998.77
08:50:12|18999.38
08:50:13|18999.53
08:50:13|19000.28
08:50:15|19002.32
08:50:16|19001.88
08:50:17|19000.25
08:50:19|19000.52
08:50:19|18998.73
08:50:21|18998.9
08:50:23|18997.96
08:50:23|18996.68
08:50:24|18997.56
08:50:25|18995.43
08:50:26|18995.3
08:50:27|18996.15
08:50:28|18996.37
08:50:29|18996.91
08:50:30|18996.26
08:50:31|18997.98
08:50:32|18997.98
08:50:33|18997.27
08:50:35|18997.75
08:50:36|18998.24
08:50:37|18998.7
08:50:38|18997.54
08:50:39|18998.32
08:50:40|18997.8
08:50:41|18997.26
08:50:42|18992.06
08:50:43|18992.43
08:50:44|18992.57
08:50:45|18990.78
08:50:46|18991.61
08:50:47|18991.05
08:50:48|18990.79
08:50:49|18991.25
08:50:50|18990.8
08:50:51|18991.58
08:50:53|18995.38
08:50:54|18994.83
08:50:54|18995.59
08:50:55|18994.79
08:50:56|18995.89
08:50:58|18997.16
08:50:59|18996.09
08:51:00|18996.35
08:51:01|18996.56
08:51:02|18996.52
08:51:03|18992.95
08:51:05|18992.8
08:51:06|18993.07
08:51:07|18992.48
08:51:07|18993.22
08:51:09|18992.08
08:51:10|18992.07
08:51:11|18990.68
08:51:12|18991.01
08:51:13|18990.12
08:51:14|18991.05
08:51:15|18991.6
08:51:16|18991.88
08:51:17|18991.99
08:51:19|18991.26
08:51:19|18990.81
08:51:22|18990.69
08:51:23|18991.25
08:51:25|18990.22
08:51:25|18990.72
08:51:26|18991.19
08:51:27|18990.82
08:51:28|18990.09
08:51:29|18989.57
08:51:30|18989.04
08:51:31|18988.9
08:51:32|18989.53
08:51:33|18990.61
08:51:34|18990.78
08:51:35|18990.21
08:51:36|18991.45
08:51:38|18991.
08:51:39|18991.24
08:51:40|18991.12
08:51:41|18991.
08:51:41|18991.07
08:51:43|18991.18
08:51:44|18991.06
08:51:45|18990.13
08:51:46|18989.66
08:51:47|18989.7
08:51:48|18989.66
08:51:49|18990.49
08:51:50|18991.4
08:51:51|18992.82
08:51:52|18991.51
08:51:53|18991.98
08:51:54|18991.01
08:51:55|18991.63
08:51:56|18992.04
08:51:57|18991.14
08:51:58|18991.4
08:51:59|18991.5
08:52:01|18991.12
08:52:01|18990.61
08:52:02|18991.12
08:52:03|18991.64
08:52:04|18992.17
08:52:05|18992.74
08:52:07|18992.19
08:52:08|18989.6
08:52:09|18992.02
08:52:10|18991.9
08:52:11|18991.25
08:52:12|18990.84
08:52:14|18989.66
08:52:14|18990.29
08:52:15|18990.36
08:52:16|18988.93
08:52:17|18987.57
08:52:18|18985.37
08:52:19|18985.93
08:52:21|18986.17
08:52:21|18986.16
08:52:23|18985.8
08:52:24|18987.
08:52:26|18985.49
08:52:26|18985.32
08:52:27|18984.93
08:52:29|18986.4
08:52:29|18986.37
08:52:30|18985.99
08:52:31|18985.31
08:52:32|18985.26
08:52:33|18985.31
08:52:34|18985.62
08:52:35|18984.8
08:52:36|18984.14
08:52:37|18982.3
08:52:38|18983.15
08:52:39|18982.78
08:52:40|18982.16
08:52:41|18982.45
08:52:42|18981.75
08:52:43|18981.26
08:52:44|18982.56
08:52:45|18982.47
08:52:46|18981.73
08:52:47|18979.12
08:52:48|18979.97
08:52:49|18980.53
08:52:50|18980.02
08:52:51|18978.9
08:52:52|18981.21
08:52:53|18984.28
08:52:54|18983.7
08:52:56|18983.38
08:52:56|18984.89
08:52:58|18984.29
08:52:59|18984.9
08:52:59|18984.89
08:53:01|18982.93
08:53:02|18983.19
08:53:03|18982.77
08:53:04|18982.9
08:53:05|18983.27
08:53:06|18982.55
08:53:07|18980.67
08:53:08|18980.84
08:53:09|18981.13
08:53:10|18981.05
08:53:11|18980.58
08:53:12|18980.1
08:53:14|18980.74
08:53:15|18980.68
08:53:15|18981.41
08:53:17|18979.92
08:53:18|18980.09
08:53:19|18979.19
08:53:20|18979.34
08:53:21|18978.52
08:53:22|18979.65
08:53:23|18979.36
08:53:23|18980.18
08:53:25|18980.63
08:53:26|18980.35
08:53:27|18980.32
08:53:28|18980.12
08:53:28|18979.31
08:53:30|18979.21
08:53:31|18978.56
08:53:32|18979.96
08:53:33|18979.68
08:53:34|18978.51
08:53:35|18978.5
08:53:36|18977.55
08:53:37|18977.48
08:53:38|18977.7
08:53:39|18977.84
08:53:40|18978.52
08:53:41|18978.62
08:53:42|18979.99
08:53:43|18978.87
08:53:44|18980.24
08:53:45|18982.23
08:53:46|18981.31
08:53:47|18980.12
08:53:48|18980.09
08:53:49|18975.69
08:53:50|18977.45
08:53:51|18976.06
08:53:52|18975.24
08:53:54|18974.36
08:53:54|18974.3
08:53:55|18975.6
08:53:56|18975.06
08:53:57|18979.23
08:53:58|18978.41
08:53:59|18978.49
08:54:00|18979.
08:54:01|18979.56
08:54:03|18981.74
08:54:03|18980.49
08:54:05|18979.52
08:54:07|18983.33
08:54:08|18984.
08:54:09|18984.93
08:54:11|18984.68
08:54:11|18983.83
08:54:12|18982.82
08:54:13|18982.91
08:54:14|18982.45
08:54:15|18982.57
08:54:16|18982.58
08:54:17|18981.56
08:54:18|18981.25
08:54:19|18981.47
08:54:20|18980.31
08:54:21|18980.
08:54:23|18981.38
08:54:25|18979.85
08:54:25|18979.51
08:54:26|18979.58
08:54:27|18979.53
08:54:29|18980.3
08:54:30|18980.05
08:54:31|18979.91
08:54:32|18980.88
08:54:33|18980.25
08:54:34|18981.81
08:54:35|18980.13
08:54:36|18979.86
08:54:37|18980.8
08:54:38|18980.63
08:54:39|18981.76
08:54:39|18980.42
08:54:41|18980.45
08:54:42|18981.11
08:54:43|18981.83
08:54:44|18981.46
08:54:45|18980.04
08:54:46|18978.96
08:54:47|18978.53
08:54:48|18978.96
08:54:49|18979.69
08:54:50|18979.67
08:54:51|18978.44
08:54:52|18978.19
08:54:53|18977.55
08:54:54|18978.02
08:54:55|18978.73
08:54:56|18979.43
08:54:57|18979.49
08:54:58|18978.04
08:54:59|18978.25
08:55:00|18977.99
08:55:01|18979.03
08:55:02|18978.34
08:55:04|18978.54
08:55:05|18978.87
08:55:06|18979.92
08:55:07|18979.22
08:55:09|18976.23
08:55:10|18975.7
08:55:12|18976.17
08:55:12|18975.43
08:55:14|18976.04
08:55:16|18974.01
08:55:16|18973.64
08:55:17|18974.61
08:55:18|18974.7
08:55:19|18974.55
08:55:20|18974.7
08:55:21|18972.77
08:55:22|18968.
08:55:23|18967.27
08:55:25|18966.48
08:55:26|18966.8
08:55:27|18965.58
08:55:28|18967.25
08:55:29|18967.51
08:55:30|18966.95
08:55:31|18966.1
08:55:32|18966.4
08:55:33|18966.53
08:55:34|18965.8
08:55:35|18963.55
08:55:36|18964.93
08:55:37|18966.17
08:55:38|18965.7
08:55:39|18966.14
08:55:40|18966.76
08:55:41|18966.67
08:55:42|18966.54
08:55:43|18966.32
08:55:44|18966.28
08:55:45|18965.42
08:55:46|18965.24
08:55:47|18965.89
08:55:48|18968.82
08:55:49|18971.18
08:55:50|18974.5
08:55:51|18973.69
08:55:52|18974.85
08:55:53|18974.8
08:55:54|18975.41
08:55:55|18974.39
08:55:56|18974.
08:55:57|18974.3
08:55:58|18971.6
08:55:59|18969.54
08:56:00|18970.56
08:56:01|18971.2
08:56:02|18970.66
08:56:03|18971.
08:56:04|18970.01
08:56:06|18970.38
08:56:07|18969.61
08:56:09|18972.66
08:56:09|18972.85
08:56:10|18973.62
08:56:11|18973.29
08:56:13|18974.27
08:56:13|18973.9
08:56:15|18973.6
08:56:16|18973.7
08:56:17|18973.66
08:56:17|18974.13
08:56:19|18973.3
08:56:19|18973.3
08:56:20|18973.11
08:56:22|18973.36
08:56:22|18972.55
08:56:23|18973.38
08:56:26|18971.38
08:56:26|18971.99
08:56:28|18971.86
08:56:29|18970.62
08:56:30|18970.98
08:56:31|18970.84
08:56:32|18972.28
08:56:33|18972.53
08:56:34|18972.6
08:56:35|18972.8
08:56:37|18972.05
08:56:37|18975.52
08:56:38|18976.79
08:56:39|18976.15
08:56:40|18976.06
08:56:41|18976.12
08:56:42|18976.6
08:56:43|18976.1
08:56:44|18975.16
08:56:45|18975.4
08:56:46|18975.49
08:56:47|18975.8
08:56:48|18973.47
08:56:50|18970.81
08:56:50|18970.7
08:56:51|18971.34
08:56:52|18971.68
08:56:53|18970.12
08:56:54|18970.54
08:56:55|18970.57
08:56:56|18971.63
08:56:57|18972.07
08:56:58|18972.68
08:56:59|18971.81
08:57:00|18970.8
08:57:01|18971.42
08:57:02|18970.01
08:57:03|18972.64
08:57:05|18973.29
08:57:06|18973.14
08:57:07|18972.78
08:57:09|18974.95
08:57:09|18974.48
08:57:10|18974.27
08:57:12|18975.12
08:57:13|18974.62
08:57:15|18974.88
08:57:16|18975.
08:57:17|18975.98
08:57:18|18976.71
08:57:19|18976.81
08:57:20|18974.71
08:57:21|18972.84
08:57:21|18973.33
08:57:23|18973.74
08:57:24|18973.8
08:57:24|18973.62
08:57:26|18972.43
08:57:28|18973.33
08:57:29|18973.63
08:57:30|18973.63
08:57:31|18973.74
08:57:32|18974.09
08:57:34|18974.48
08:57:34|18972.38
08:57:35|18973.48
08:57:36|18973.
08:57:37|18973.85
08:57:38|18972.9
08:57:39|18973.43
08:57:41|18974.
08:57:42|18973.6
08:57:42|18974.28
08:57:44|18973.67
08:57:44|18974.37
08:57:46|18973.16
08:57:47|18972.71
08:57:48|18973.7
08:57:48|18973.2
08:57:50|18973.14
08:57:51|18974.
08:57:52|18975.96
08:57:52|18976.39
08:57:54|18978.18
08:57:55|18978.53
08:57:55|18979.5
08:57:56|18978.99
08:57:57|18978.39
08:57:59|18978.93
08:57:59|18978.79
08:58:01|18975.88
08:58:02|18974.34
08:58:02|18974.61
08:58:04|18975.42
08:58:05|18977.55
08:58:06|18976.87
08:58:08|18976.31
08:58:08|18976.73
08:58:09|18976.67
08:58:11|18976.81
08:58:12|18976.61
08:58:13|18975.8
08:58:15|18974.61
08:58:16|18973.76
08:58:17|18973.6
08:58:18|18973.51
08:58:18|18974.92
08:58:20|18977.47
08:58:21|18977.62
08:58:22|18977.08
08:58:23|18977.9
08:58:24|18977.76
08:58:25|18977.4
08:58:26|18977.35
08:58:27|18976.25
08:58:29|18977.31
08:58:29|18977.06
08:58:30|18978.22
08:58:32|18982.86
08:58:33|18984.14
08:58:34|18984.01
08:58:34|18983.91
08:58:36|18982.3
08:58:37|18981.3
08:58:38|18981.09
08:58:39|18977.27
08:58:40|18977.09
08:58:40|18977.84
08:58:42|18977.74
08:58:42|18977.
08:58:44|18978.78
08:58:44|18979.77
08:58:46|18981.06
08:58:47|18980.23
08:58:48|18980.51
08:58:48|18980.2
08:58:50|18981.28
08:58:51|18982.01
08:58:52|18979.48
08:58:53|18978.45
08:58:54|18979.27
08:58:55|18978.69
08:58:56|18979.03
08:58:57|18982.38
08:58:58|18980.64
08:58:59|18978.8
08:59:00|18977.38
08:59:01|18976.44
08:59:02|18977.51
08:59:03|18978.51
08:59:04|18978.29
08:59:05|18977.9
08:59:06|18977.79
08:59:07|18977.77
08:59:08|18978.16
08:59:09|18978.11
08:59:10|18978.
08:59:11|18978.53
08:59:13|18978.27
08:59:14|18978.81
08:59:15|18978.9
08:59:16|18978.19
08:59:18|18978.36
08:59:19|18977.7
08:59:19|18977.89
08:59:21|18977.91
08:59:22|18977.89
08:59:23|18978.19
08:59:24|18978.06
08:59:25|18977.62
08:59:26|18977.72
08:59:27|18978.09
08:59:28|18976.68
08:59:29|18978.38
08:59:30|18977.61
08:59:31|18977.6
08:59:32|18980.18
08:59:33|18979.24
08:59:34|18978.7
08:59:35|18979.17
08:59:36|18980.75
08:59:37|18981.64
08:59:38|18980.53
08:59:39|18982.75
08:59:40|18982.36
08:59:41|18982.
08:59:42|18981.71
08:59:43|18980.98
08:59:44|18980.93
08:59:45|18978.59
08:59:46|18977.92
08:59:47|18979.37
08:59:48|18978.77
08:59:49|18978.89
08:59:51|18978.27
08:59:51|18978.41
08:59:52|18978.38
08:59:53|18979.97
08:59:54|18979.51
08:59:55|18982.14
08:59:56|18982.03
08:59:57|18982.33
08:59:58|18982.28
08:59:59|18980.81
09:00:00|18981.5
09:00:01|18981.52
09:00:03|18978.14
09:00:04|18975.67
09:00:06|18975.47
09:00:06|18974.79
09:00:08|18975.34
09:00:10|18976.
09:00:11|18975.94
09:00:12|18975.8
09:00:14|18975.48
09:00:14|18976.78
09:00:15|18977.04
09:00:16|18978.94
09:00:17|18978.18
09:00:18|18978.31
09:00:19|18978.2
09:00:20|18977.65
09:00:21|18978.49
09:00:22|18978.16
09:00:24|18977.45
09:00:24|18978.27
09:00:25|18979.38
09:00:27|18978.6
09:00:27|18978.79
09:00:28|18980.2
09:00:30|18979.38
09:00:31|18980.
09:00:32|18980.02
09:00:33|18980.1
09:00:34|18980.09
09:00:35|18981.8
09:00:36|18982.11
09:00:37|18982.
09:00:38|18982.54
09:00:39|18981.96
09:00:40|18982.92
09:00:41|18982.97
09:00:42|18982.67
09:00:43|18982.72
09:00:45|18983.59
09:00:45|18983.67
09:00:47|18983.7
09:00:47|18985.85
09:00:49|18986.57
09:00:50|18986.3
09:00:51|18986.22
09:00:52|18987.18
09:00:53|18987.58
09:00:53|18987.16
09:00:55|18985.97
09:00:55|18984.91
09:00:57|18984.54
09:00:57|18984.9
09:00:58|18984.56
09:01:00|18985.28
09:01:01|18984.68
09:01:02|18985.02
09:01:03|18984.18
09:01:04|18984.94
09:01:05|18984.05
09:01:06|18981.77
09:01:07|18980.
09:01:08|18981.04
09:01:09|18980.59
09:01:10|18981.95
09:01:12|18981.51
09:01:13|18981.62
09:01:14|18983.19
09:01:15|18983.22
09:01:16|18983.1
09:01:17|18982.85
09:01:18|18983.19
09:01:20|18981.21
09:01:20|18983.11
09:01:21|18983.73
09:01:23|18982.81
09:01:24|18984.22
09:01:25|18983.5
09:01:25|18984.94
09:01:27|18984.19
09:01:27|18984.48
09:01:28|18984.41
09:01:30|18984.02
09:01:32|18983.03
09:01:32|18983.05
09:01:34|18983.31
09:01:35|18983.6
09:01:36|18983.68
09:01:37|18983.06
09:01:38|18982.77
09:01:39|18982.9
09:01:40|18983.17
09:01:41|18983.68
09:01:42|18982.74
09:01:43|18981.58
09:01:44|18983.8
09:01:46|18983.88
09:01:46|18983.17
09:01:48|18983.82
09:01:48|18984.64
09:01:49|18987.1
09:01:50|18986.71
09:01:51|18987.08
09:01:53|18987.35
09:01:53|18987.34
09:01:55|18984.66
09:01:56|18986.7
09:01:56|18986.63
09:01:57|18987.15
09:01:58|18986.67
09:01:59|18985.32
09:02:00|18986.46
09:02:02|18986.9
09:02:02|18986.87
09:02:04|18985.52
09:02:04|18982.29
09:02:06|18983.18
09:02:06|18983.2
09:02:08|18983.53
09:02:08|18983.23
09:02:10|18981.97
09:02:11|18982.58
09:02:13|18983.
09:02:14|18982.1
09:02:15|18982.29
09:02:16|18982.4
09:02:17|18982.6
09:02:18|18982.6
09:02:19|18983.41
09:02:20|18983.89
09:02:22|18983.55
09:02:22|18984.2
09:02:23|18982.6
09:02:24|18983.99
09:02:25|18985.32
09:02:27|18985.86
09:02:28|18985.15
09:02:29|18986.16
09:02:30|18986.28
09:02:32|18986.34
09:02:33|18985.7
09:02:34|18986.86
09:02:36|18988.58
09:02:36|18988.84
09:02:38|18988.88
09:02:38|18988.96
09:02:39|18988.51
09:02:40|18989.52
09:02:41|18988.4
09:02:42|18989.99
09:02:44|18989.31
09:02:44|18989.06
09:02:46|18989.6
09:02:47|18989.7
09:02:47|18989.23
09:02:49|18989.26
09:02:49|18989.37
09:02:51|18989.3
09:02:51|18989.62
09:02:53|18990.1
09:02:54|18990.66
09:02:54|18989.41
09:02:56|18988.98
09:02:57|18988.83
09:02:57|18990.19
09:02:58|18990.77
09:03:00|18990.8
09:03:01|18990.79
09:03:02|18990.09
09:03:03|18990.77
09:03:04|18989.73
09:03:05|18990.09
09:03:06|18990.46
09:03:07|18989.97
09:03:08|18991.08
09:03:10|18991.51
09:03:11|18988.29
09:03:12|18988.77
09:03:13|18989.92
09:03:14|18990.7
09:03:15|18990.81
09:03:16|18992.06
09:03:18|18992.68
09:03:18|18993.4
09:03:20|18993.69
09:03:21|18994.8
09:03:22|18993.8
09:03:22|18994.34
09:03:24|18993.68
09:03:25|18994.57
09:03:27|18996.12
09:03:28|18994.57
09:03:28|18994.26
09:03:29|18994.66
09:03:31|18994.97
09:03:32|18993.07
09:03:33|18994.96
09:03:34|18996.63
09:03:34|18996.29
09:03:35|18996.2
09:03:37|18996.44
09:03:38|18995.8
09:03:40|18994.95
09:03:40|18995.54
09:03:42|18995.77
09:03:43|18995.68
09:03:44|18995.19
09:03:45|18995.33
09:03:45|18995.44
09:03:47|18993.85
09:03:48|18997.27
09:03:48|18995.
09:03:50|18995.17
09:03:50|18996.07
09:03:51|18996.09
09:03:53|18996.92
09:03:53|18996.18
09:03:54|18997.35
09:03:56|18997.29
09:03:56|18996.11
09:03:57|18996.67
09:03:58|18997.21
09:03:59|18997.73
09:04:01|18998.02
09:04:02|18997.44
09:04:03|18998.68
09:04:04|18997.71
09:04:05|18998.16
09:04:06|18998.64
09:04:06|18998.16
09:04:08|18998.45
09:04:09|18997.47
09:04:10|18997.74
09:04:11|18989.9
09:04:13|18990.16
09:04:14|18988.16
09:04:15|18989.31
09:04:17|18989.57
09:04:17|18988.57
09:04:19|18988.5
09:04:20|18988.82
09:04:21|18987.35
09:04:22|18988.64
09:04:24|18987.72
09:04:24|18987.56
09:04:25|18987.49
09:04:26|18987.43
09:04:27|18987.21
09:04:28|18986.52
09:04:30|18986.71
09:04:30|18986.51
09:04:32|18986.3
09:04:33|18983.8
09:04:35|18982.95
09:04:35|18983.79
09:04:37|18982.61
09:04:39|18983.77
09:04:40|18984.04
09:04:41|18983.88
09:04:43|18983.22
09:04:44|18982.65
09:04:45|18981.99
09:04:46|18982.23
09:04:47|18982.13
09:04:48|18982.39
09:04:48|18980.77
09:04:50|18982.44
09:04:50|18981.7
09:04:51|18982.49
09:04:53|18982.46
09:04:53|18982.57
09:04:54|18982.27
09:04:56|18982.86
09:04:57|18982.46
09:04:57|18982.81
09:04:59|18983.07
09:04:59|18982.39
09:05:00|18982.1
09:05:01|18979.19
09:05:02|18980.
09:05:04|18978.87
09:05:05|18979.87
09:05:06|18980.09
09:05:07|18979.87
09:05:08|18980.
09:05:10|18979.95
09:05:10|18979.39
09:05:11|18979.48
09:05:13|18982.31
09:05:14|18982.47
09:05:15|18981.97
09:05:17|18980.37
09:05:18|18980.71
09:05:19|18980.32
09:05:20|18979.78
09:05:22|18982.1
09:05:23|18982.09
09:05:24|18981.61
09:05:25|18982.04
09:05:26|18982.1
09:05:26|18981.6
09:05:27|18981.27
09:05:28|18984.2
09:05:30|18983.15
09:05:32|18983.11
09:05:32|18982.53
09:05:34|18982.03
09:05:35|18981.9
09:05:36|18981.89
09:05:37|18983.43
09:05:38|18983.3
09:05:39|18984.55
09:05:41|18983.35
09:05:41|18983.13
09:05:43|18983.43
09:05:44|18983.61
09:05:45|18982.9
09:05:46|18983.61
09:05:47|18983.2
09:05:48|18983.13
09:05:49|18983.63
09:05:50|18985.73
09:05:51|18984.65
09:05:52|18984.64
09:05:53|18985.
09:05:54|18983.
09:05:55|18982.83
09:05:56|18981.47
09:05:57|18980.11
09:05:58|18981.1
09:05:59|18980.5
09:06:00|18982.04
09:06:01|18981.68
09:06:02|18982.92
09:06:03|18982.9
09:06:04|18983.14
09:06:06|18984.45
09:06:07|18984.66
09:06:08|18986.33
09:06:09|18985.48
09:06:10|18983.71
09:06:11|18982.56
09:06:12|18981.04
09:06:14|18979.27
09:06:16|18974.02
09:06:16|18975.07
09:06:17|18974.5
09:06:18|18974.5
09:06:19|18974.91
09:06:20|18975.57
09:06:21|18975.64
09:06:22|18976.44
09:06:23|18974.36
09:06:25|18975.
09:06:25|18973.35
09:06:27|18973.03
09:06:28|18973.91
09:06:29|18974.25
09:06:30|18972.5
09:06:31|18972.42
09:06:31|18972.74
09:06:33|18972.61
09:06:34|18973.42
09:06:36|18972.86
09:06:37|18973.14
09:06:38|18972.46
09:06:39|18972.92
09:06:40|18973.87
09:06:41|18972.95
09:06:43|18973.62
09:06:43|18972.09
09:06:45|18972.87
09:06:46|18972.5
09:06:47|18972.66
09:06:47|18973.14
09:06:48|18972.57
09:06:49|18971.51
09:06:50|18970.8
09:06:52|18963.29
09:06:53|18963.65
09:06:54|18962.02
09:06:55|18961.05
09:06:56|18961.07
09:06:57|18962.03
09:06:58|18958.38
09:06:59|18956.77
09:07:01|18958.33
09:07:01|18958.
09:07:02|18958.02
09:07:04|18955.53
09:07:05|18956.77
09:07:07|18956.48
09:07:07|18956.74
09:07:09|18957.09
09:07:10|18956.31
09:07:11|18956.17
09:07:12|18957.4
09:07:13|18961.1
09:07:14|18961.8
09:07:15|18964.44
09:07:16|18963.88
09:07:17|18964.51
09:07:18|18964.53
09:07:20|18965.67
09:07:21|18965.99
09:07:22|18965.38
09:07:23|18970.18
09:07:23|18969.57
09:07:24|18969.82
09:07:26|18970.27
09:07:27|18970.12
09:07:27|18970.1
09:07:29|18971.2
09:07:30|18970.69
09:07:30|18970.04
09:07:31|18969.
09:07:33|18968.5
09:07:33|18968.41
09:07:34|18968.1
09:07:35|18968.6
09:07:37|18965.39
09:07:38|18964.42
09:07:38|18963.09
09:07:39|18961.96
09:07:41|18960.97
09:07:42|18959.42
09:07:42|18960.26
09:07:43|18960.32
09:07:44|18959.76
09:07:46|18960.5
09:07:46|18960.9
09:07:48|18961.66
09:07:49|18961.97
09:07:49|18962.
09:07:51|18961.97
09:07:52|18962.27
09:07:53|18961.98
09:07:53|18962.38
09:07:54|18962.47
09:07:56|18963.34
09:07:57|18961.38
09:07:58|18966.44
09:07:58|18967.39
09:08:00|18966.6
09:08:01|18966.09
09:08:01|18965.2
09:08:02|18965.79
09:08:04|18965.92
09:08:05|18965.96
09:08:06|18966.27
09:08:07|18966.72
09:08:08|18965.68
09:08:09|18965.3
09:08:11|18965.94
09:08:12|18966.26
09:08:13|18965.29
09:08:13|18964.15
09:08:15|18963.34
09:08:15|18963.1
09:08:16|18962.7
09:08:18|18960.86
09:08:19|18960.91
09:08:21|18959.35
09:08:22|18958.61
09:08:22|18958.06
09:08:24|18957.96
09:08:25|18958.48
09:08:25|18958.73
09:08:27|18958.96
09:08:28|18957.78
09:08:28|18958.48
09:08:30|18958.71
09:08:31|18957.95
09:08:31|18957.25
09:08:33|18957.25
09:08:34|18959.13
09:08:35|18959.1
09:08:36|18959.66
09:08:38|18959.91
09:08:38|18961.24
09:08:40|18959.24
09:08:41|18956.91
09:08:42|18956.63
09:08:43|18953.84
09:08:44|18954.65
09:08:46|18954.64
09:08:47|18955.84
09:08:48|18955.41
09:08:49|18955.23
09:08:50|18954.24
09:08:51|18952.59
09:08:52|18954.03
09:08:53|18953.78
09:08:54|18953.06
09:08:56|18950.83
09:08:56|18954.11
09:08:57|18956.73
09:08:58|18954.96
09:09:00|18953.66
09:09:00|18954.33
09:09:02|18952.65
09:09:03|18950.01
09:09:04|18950.
09:09:05|18949.26
09:09:06|18948.92
09:09:07|18949.5
09:09:07|18949.12
09:09:09|18948.5
09:09:10|18951.01
09:09:11|18950.86
09:09:12|18950.93
09:09:13|18957.07
09:09:14|18960.43
09:09:15|18959.91
09:09:16|18959.9
09:09:16|18958.17
09:09:19|18961.16
09:09:19|18962.09
09:09:21|18959.65
09:09:23|18962.82
09:09:24|18962.24
09:09:24|18962.34
09:09:25|18964.73
09:09:27|18965.73
09:09:27|18965.89
09:09:29|18966.65
09:09:30|18966.97
09:09:30|18965.49
09:09:32|18970.47
09:09:33|18973.47
09:09:34|18976.67
09:09:35|18975.78
09:09:36|18973.96
09:09:36|18977.1
09:09:37|18976.09
09:09:39|18970.75
09:09:40|18971.57
09:09:41|18971.49
09:09:42|18972.04
09:09:43|18972.41
09:09:44|18972.
09:09:45|18968.67
09:09:46|18969.
09:09:47|18971.29
09:09:48|18971.64
09:09:49|18969.86
09:09:51|18971.13
09:09:51|18970.7
09:09:53|18970.18
09:09:54|18970.31
09:09:55|18968.58
09:09:55|18969.
09:09:57|18968.57
09:09:58|18964.76
09:09:58|18962.41
09:10:00|18962.4
09:10:01|18963.51
09:10:02|18965.73
09:10:03|18965.64
09:10:04|18963.61
09:10:06|18962.72
09:10:06|18962.84
09:10:08|18965.49
09:10:10|18966.
09:10:11|18966.24
09:10:12|18965.38
09:10:13|18968.56
09:10:14|18967.68
09:10:15|18967.14
09:10:16|18968.93
09:10:17|18970.24
09:10:19|18970.24
09:10:19|18970.
09:10:20|18969.76
09:10:22|18969.4
09:10:23|18973.53
09:10:24|18975.58
09:10:25|18976.82
09:10:26|18976.65
09:10:27|18976.51
09:10:28|18974.61
09:10:29|18974.36
09:10:30|18974.17
09:10:31|18973.53
09:10:33|18973.93
09:10:34|18972.98
09:10:34|18972.45
09:10:36|18972.39
09:10:37|18973.7
09:10:38|18972.82
09:10:39|18971.87
09:10:39|18971.9
09:10:41|18970.75
09:10:42|18969.17
09:10:43|18969.36
09:10:44|18969.61
09:10:45|18970.42
09:10:47|18969.59
09:10:47|18971.38
09:10:49|18970.7
09:10:50|18973.76
09:10:50|18971.47
09:10:51|18970.7
09:10:52|18970.68
09:10:54|18969.79
09:10:55|18969.23
09:10:56|18969.15
09:10:56|18969.68
09:10:57|18967.66
09:10:59|18969.
09:11:00|18968.77
09:11:00|18967.12
09:11:02|18967.98
09:11:03|18968.41
09:11:04|18968.6
09:11:05|18968.1
09:11:06|18968.58
09:11:07|18968.37
09:11:07|18967.52
09:11:09|18967.38
09:11:10|18967.88
09:11:11|18970.11
09:11:12|18968.8
09:11:13|18968.61
09:11:14|18970.21
09:11:14|18971.21
09:11:15|18970.06
09:11:17|18969.97
09:11:18|18969.53
09:11:19|18969.22
09:11:21|18969.51
09:11:22|18968.62
09:11:22|18969.82
09:11:25|18969.33
09:11:25|18968.13
09:11:27|18968.2
09:11:28|18967.72
09:11:29|18969.22
09:11:30|18968.6
09:11:31|18968.81
09:11:31|18973.74
09:11:33|18973.7
09:11:34|18974.89
09:11:35|18974.01
09:11:36|18970.61
09:11:37|18971.17
09:11:38|18971.12
09:11:39|18970.6
09:11:41|18970.13
09:11:41|18971.25
09:11:42|18968.27
09:11:43|18968.33
09:11:45|18968.85
09:11:47|18968.01
09:11:47|18966.38
09:11:48|18966.12
09:11:49|18966.37
09:11:50|18965.52
09:11:52|18966.4
09:11:53|18966.65
09:11:54|18966.71
09:11:54|18963.66
09:11:56|18964.19
09:11:57|18965.83
09:11:58|18965.57
09:11:59|18966.13
09:12:00|18966.
09:12:01|18965.95
09:12:02|18966.14
09:12:02|18965.94
09:12:03|18966.38
09:12:05|18969.9
09:12:06|18968.78
09:12:07|18970.69
09:12:08|18971.05
09:12:08|18969.46
09:12:11|18969.61
09:12:12|18969.19
09:12:12|18969.62
09:12:13|18970.96
09:12:14|18969.14
09:12:15|18970.01
09:12:16|18969.43
09:12:17|18969.08
09:12:18|18969.54
09:12:20|18970.93
09:12:21|18969.73
09:12:23|18969.44
09:12:23|18969.06
09:12:24|18967.38
09:12:26|18966.19
09:12:27|18965.2
09:12:28|18965.93
09:12:28|18965.
09:12:29|18963.16
09:12:31|18963.97
09:12:32|18963.99
09:12:33|18964.35
09:12:34|18965.27
09:12:34|18964.24
09:12:37|18966.77
09:12:37|18965.35
09:12:38|18965.87
09:12:39|18965.88
09:12:41|18965.6
09:12:42|18964.69
09:12:42|18965.
09:12:44|18966.45
09:12:45|18967.01
09:12:46|18966.13
09:12:47|18965.87
09:12:48|18965.88
09:12:49|18965.5
09:12:50|18965.24
09:12:50|18965.59
09:12:52|18965.15
09:12:52|18965.02
09:12:53|18965.41
09:12:54|18965.6
09:12:56|18966.32
09:12:56|18965.47
09:12:58|18966.73
09:12:59|18968.39
09:13:00|18968.72
09:13:01|18968.61
09:13:02|18966.78
09:13:04|18964.93
09:13:04|18965.77
09:13:05|18965.57
09:13:07|18965.79
09:13:07|18966.27
09:13:10|18964.46
09:13:10|18965.32
09:13:11|18965.52
09:13:12|18964.43
09:13:13|18966.23
09:13:14|18966.27
09:13:15|18965.79
09:13:16|18963.34
09:13:17|18962.4
09:13:18|18962.02
09:13:19|18964.2
09:13:21|18962.99
09:13:21|18963.26
09:13:24|18962.73
09:13:24|18959.78
09:13:25|18960.06
09:13:26|18961.44
09:13:27|18961.5
09:13:29|18964.55
09:13:30|18963.97
09:13:30|18964.45
09:13:31|18963.9
09:13:34|18963.15
09:13:34|18961.7
09:13:35|18960.87
09:13:36|18959.76
09:13:37|18960.92
09:13:38|18962.21
09:13:39|18962.17
09:13:40|18962.66
09:13:41|18961.64
09:13:43|18961.6
09:13:44|18962.74
09:13:45|18961.87
09:13:46|18962.32
09:13:47|18960.28
09:13:48|18960.37
09:13:48|18959.
09:13:50|18958.3
09:13:51|18959.91
09:13:52|18959.9
09:13:53|18957.85
09:13:55|18960.59
09:13:55|18960.89
09:13:56|18959.33
09:13:57|18960.16
09:13:58|18960.38
09:13:59|18960.8
09:14:00|18960.76
09:14:01|18960.06
09:14:02|18959.62
09:14:03|18959.8
09:14:04|18959.51
09:14:05|18958.49
09:14:06|18957.53
09:14:08|18958.11
09:14:09|18956.03
09:14:10|18956.49
09:14:11|18955.
09:14:12|18953.98
09:14:13|18953.58
09:14:14|18953.78
09:14:15|18953.03
09:14:16|18953.08
09:14:17|18952.61
09:14:18|18953.4
09:14:19|18950.98
09:14:20|18949.16
09:14:21|18949.6
09:14:22|18951.15
09:14:23|18953.9
09:14:25|18956.92
09:14:25|18956.37
09:14:26|18955.65
09:14:28|18954.19
09:14:28|18955.96
09:14:29|18954.38
09:14:30|18955.97
09:14:31|18956.59
09:14:33|18957.45
09:14:34|18957.38
09:14:34|18958.71
09:14:36|18959.61
09:14:38|18960.59
09:14:38|18961.44
09:14:39|18960.55
09:14:40|18961.87
09:14:41|18958.86
09:14:42|18959.14
09:14:44|18959.47
09:14:45|18959.29
09:14:46|18958.59
09:14:48|18961.52
09:14:48|18961.99
09:14:49|18961.49
09:14:51|18959.15
09:14:51|18958.5
09:14:53|18958.47
09:14:55|18958.5
09:14:56|18958.34
09:14:57|18957.88
09:14:59|18959.36
09:14:59|18959.74
09:15:00|18960.71
09:15:01|18958.54
09:15:02|18956.83
09:15:03|18956.45
09:15:04|18957.28
09:15:05|18957.4
09:15:07|18957.
09:15:07|18957.89
09:15:08|18960.5
09:15:09|18959.8
09:15:10|18957.73
09:15:11|18958.
09:15:12|18958.87
09:15:13|18957.95
09:15:14|18958.58
09:15:15|18959.08
09:15:16|18959.89
09:15:17|18959.38
09:15:19|18959.64
09:15:20|18956.52
09:15:20|18957.47
09:15:21|18957.52
09:15:23|18957.54
09:15:25|18958.
09:15:25|18958.27
09:15:26|18958.93
09:15:27|18959.12
09:15:28|18961.47
09:15:29|18960.42
09:15:30|18960.79
09:15:31|18959.6
09:15:32|18958.09
09:15:34|18958.2
09:15:34|18958.44
09:15:35|18958.08
09:15:36|18957.86
09:15:38|18958.31
09:15:39|18958.05
09:15:40|18958.
09:15:41|18957.68
09:15:42|18955.08
09:15:43|18955.52
09:15:44|18956.93
09:15:45|18955.89
09:15:46|18954.6
09:15:48|18954.77
09:15:48|18956.03
09:15:50|18956.26
09:15:50|18955.65
09:15:52|18956.79
09:15:53|18956.7
09:15:53|18956.52
09:15:55|18957.13
09:15:55|18956.16
09:15:56|18957.45
09:15:58|18958.54
09:15:58|18958.23
09:16:00|18957.91
09:16:00|18956.7
09:16:02|18957.36
09:16:02|18957.44
09:16:04|18957.56
09:16:05|18957.86
09:16:05|18959.36
09:16:06|18958.73
09:16:07|18959.37
09:16:08|18958.24
09:16:09|18958.1
09:16:10|18957.96
09:16:11|18957.78
09:16:13|18956.25
09:16:13|18955.13
09:16:14|18954.82
09:16:15|18955.64
09:16:16|18955.53
09:16:17|18954.88
09:16:19|18955.48
09:16:20|18955.49
09:16:20|18954.83
09:16:22|18957.31
09:16:22|18958.01
09:16:23|18958.93
09:16:24|18958.58
09:16:25|18957.61
09:16:26|18957.14
09:16:28|18958.06
09:16:30|18958.35
09:16:31|18958.58
09:16:32|18959.2
09:16:33|18959.29
09:16:34|18959.29
09:16:35|18958.89
09:16:37|18958.96
09:16:37|18959.8
09:16:38|18959.06
09:16:39|18959.91
09:16:40|18959.24
09:16:41|18958.87
09:16:42|18959.11
09:16:44|18959.32
09:16:46|18958.68
09:16:46|18959.86
09:16:48|18959.68
09:16:49|18959.9
09:16:50|18959.95
09:16:52|18960.46
09:16:52|18960.45
09:16:53|18960.
09:16:54|18960.71
09:16:55|18959.9
09:16:56|18960.57
09:16:57|18962.36
09:16:58|18962.54
09:16:59|18960.99
09:17:00|18961.3
09:17:01|18961.3
09:17:02|18961.32
09:17:03|18962.28
09:17:04|18961.91
09:17:05|18961.92
09:17:06|18961.92
09:17:07|18962.44
09:17:08|18961.81
09:17:09|18962.35
09:17:10|18963.24
09:17:11|18962.07
09:17:12|18963.98
09:17:13|18962.2
09:17:14|18962.29
09:17:15|18961.77
09:17:16|18958.8
09:17:17|18960.12
09:17:18|18959.76
09:17:19|18960.16
09:17:20|18959.18
09:17:21|18959.
09:17:22|18959.51
09:17:23|18959.08
09:17:25|18958.9
09:17:25|18959.29
09:17:27|18958.15
09:17:29|18959.2
09:17:30|18959.7
09:17:31|18960.5
09:17:32|18961.
09:17:33|18960.23
09:17:34|18960.3
09:17:36|18960.1
09:17:36|18959.47
09:17:37|18959.06
09:17:38|18958.61
09:17:40|18958.38
09:17:41|18958.59
09:17:42|18958.21
09:17:43|18957.78
09:17:44|18958.7
09:17:45|18958.73
09:17:47|18958.53
09:17:47|18960.29
09:17:48|18960.7
09:17:49|18960.72
09:17:50|18961.05
09:17:51|18959.66
09:17:52|18960.2
09:17:53|18959.92
09:17:54|18959.86
09:17:55|18958.2
09:17:56|18958.
09:17:57|18955.91
09:17:58|18956.58
09:17:59|18956.35
09:18:01|18956.62
09:18:02|18955.3
09:18:03|18956.2
09:18:03|18955.32
09:18:05|18953.31
09:18:06|18954.18
09:18:07|18952.3
09:18:08|18953.04
09:18:09|18951.62
09:18:11|18952.3
09:18:12|18952.27
09:18:13|18951.75
09:18:14|18951.7
09:18:15|18952.27
09:18:16|18951.63
09:18:17|18951.37
09:18:18|18953.25
09:18:19|18951.
09:18:20|18950.9
09:18:21|18950.7
09:18:22|18950.34
09:18:23|18950.5
09:18:24|18952.38
09:18:25|18952.57
09:18:27|18950.72
09:18:28|18949.14
09:18:30|18949.9
09:18:30|18949.95
09:18:32|18948.75
09:18:33|18949.58
09:18:34|18949.46
09:18:35|18949.44
09:18:37|18948.25
09:18:37|18949.13
09:18:38|18947.19
09:18:40|18944.75
09:18:41|18944.87
09:18:42|18944.89
09:18:43|18945.4
09:18:44|18945.
09:18:45|18945.5
09:18:46|18943.13
09:18:47|18943.16
09:18:48|18942.01
09:18:49|18942.29
09:18:50|18942.54
09:18:51|18942.88
09:18:52|18946.44
09:18:53|18946.96
09:18:54|18946.9
09:18:55|18945.97
09:18:56|18944.41
09:18:57|18941.92
09:18:58|18943.36
09:18:59|18943.27
09:19:00|18943.34
09:19:01|18943.03
09:19:03|18943.4
09:19:03|18942.99
09:19:04|18941.95
09:19:06|18938.14
09:19:07|18933.46
09:19:08|18932.5
09:19:09|18913.73
09:19:10|18911.46
09:19:11|18909.83
09:19:12|18904.53
09:19:13|18907.16
09:19:14|18911.87
09:19:15|18907.92
09:19:16|18912.86
09:19:17|18916.47
09:19:18|18920.79
09:19:19|18923.38
09:19:20|18926.13
09:19:21|18923.8
09:19:22|18921.71
09:19:23|18921.3
09:19:24|18921.92
09:19:25|18917.99
09:19:26|18916.63
09:19:28|18913.64
09:19:29|18911.03
09:19:30|18912.55
09:19:31|18915.05
09:19:31|18917.88
09:19:33|18920.73
09:19:34|18922.43
09:19:35|18922.22
09:19:37|18923.75
09:19:37|18925.93
09:19:38|18928.13
09:19:39|18928.45
09:19:40|18928.07
09:19:41|18929.04
09:19:42|18929.63
09:19:43|18926.74
09:19:45|18924.84
09:19:46|18928.18
09:19:47|18928.73
09:19:47|18927.48
09:19:50|18929.51
09:19:50|18928.94
09:19:52|18930.04
09:19:52|18930.72
09:19:53|18929.97
09:19:54|18930.82
09:19:55|18931.26
09:19:56|18932.21
09:19:58|18933.02
09:19:58|18928.99
09:20:00|18931.5
09:20:01|18930.49
09:20:02|18932.
09:20:02|18930.41
09:20:04|18933.19
09:20:05|18938.2
09:20:06|18935.37
09:20:07|18936.95
09:20:08|18935.51
09:20:09|18934.25
09:20:10|18936.66
09:20:11|18933.8
09:20:13|18935.63
09:20:14|18935.01
09:20:15|18935.35
09:20:16|18937.17
09:20:17|18940.31
09:20:17|18939.65
09:20:19|18943.38
09:20:20|18945.56
09:20:21|18943.93
09:20:23|18943.73
09:20:23|18939.5
09:20:24|18940.09
09:20:25|18938.45
09:20:27|18939.3
09:20:28|18939.51
09:20:30|18939.35
09:20:30|18940.26
09:20:32|18944.52
09:20:33|18943.79
09:20:34|18946.96
09:20:35|18946.57
09:20:36|18942.06
09:20:37|18941.95
09:20:38|18940.27
09:20:39|18937.43
09:20:40|18934.62
09:20:41|18930.43
09:20:42|18932.04
09:20:43|18931.47
09:20:44|18930.59
09:20:45|18930.71
09:20:46|18931.38
09:20:47|18932.07
09:20:48|18933.43
09:20:49|18932.98
09:20:50|18932.96
09:20:51|18931.27
09:20:52|18931.04
09:20:53|18928.72
09:20:54|18930.18
09:20:56|18931.49
09:20:57|18930.56
09:20:58|18931.79
09:20:59|18929.87
09:21:00|18929.75
09:21:01|18930.
09:21:02|18930.23
09:21:03|18930.15
09:21:04|18931.68
09:21:05|18930.7
09:21:07|18933.03
09:21:07|18934.4
09:21:09|18935.81
09:21:09|18934.54
09:21:10|18935.28
09:21:12|18934.68
09:21:13|18934.88
09:21:14|18935.18
09:21:15|18932.47
09:21:16|18932.39
09:21:17|18931.36
09:21:18|18931.42
09:21:19|18932.67
09:21:20|18936.38
09:21:21|18934.12
09:21:22|18931.86
09:21:23|18933.35
09:21:24|18932.47
09:21:25|18934.82
09:21:26|18934.08
09:21:27|18933.8
09:21:28|18934.46
09:21:29|18934.71
09:21:31|18935.19
09:21:32|18933.14
09:21:33|18933.55
09:21:34|18933.33
09:21:35|18933.37
09:21:36|18933.23
09:21:37|18930.5
09:21:38|18931.35
09:21:40|18930.6
09:21:41|18930.25
09:21:41|18930.28
09:21:43|18930.02
09:21:44|18933.55
09:21:45|18933.23
09:21:46|18932.12
09:21:47|18933.07
09:21:48|18933.88
09:21:49|18934.8
09:21:50|18934.63
09:21:51|18934.5
09:21:52|18933.58
09:21:53|18934.
09:21:54|18933.7
09:21:55|18933.88
09:21:57|18933.32
09:21:58|18933.74
09:21:58|18936.25
09:21:59|18936.39
09:22:01|18941.67
09:22:02|18941.52
09:22:03|18938.97
09:22:04|18939.47
09:22:05|18937.12
09:22:06|18934.45
09:22:07|18936.56
09:22:08|18935.26
09:22:09|18935.59
09:22:10|18936.2
09:22:11|18935.97
09:22:12|18935.96
09:22:13|18935.27
09:22:14|18935.06
09:22:15|18935.61
09:22:16|18935.47
09:22:17|18935.5
09:22:18|18937.75
09:22:19|18935.91
09:22:20|18935.68
09:22:21|18934.16
09:22:22|18934.2
09:22:23|18931.1
09:22:24|18930.26
09:22:25|18931.93
09:22:26|18931.35
09:22:27|18930.63
09:22:28|18930.35
09:22:29|18934.61
09:22:31|18936.39
09:22:32|18938.71
09:22:34|18941.64
09:22:34|18942.18
09:22:36|18941.59
09:22:37|18941.78
09:22:38|18943.58
09:22:40|18944.58
09:22:41|18939.71
09:22:42|18939.75
09:22:43|18937.28
09:22:44|18936.82
09:22:45|18935.19
09:22:46|18932.72
09:22:47|18933.03
09:22:48|18932.01
09:22:49|18932.75
09:22:50|18932.62
09:22:51|18933.34
09:22:52|18935.88
09:22:53|18937.77
09:22:54|18938.65
09:22:55|18939.79
09:22:56|18940.9
09:22:57|18942.
09:22:58|18942.88
09:22:59|18943.03
09:23:00|18941.91
09:23:01|18943.03
09:23:02|18943.28
09:23:03|18945.08
09:23:05|18946.44
09:23:06|18948.17
09:23:07|18948.35
09:23:08|18948.66
09:23:09|18950.54
09:23:10|18950.3
09:23:11|18950.
09:23:12|18947.27
09:23:13|18946.74
09:23:14|18945.56
09:23:16|18947.07
09:23:17|18948.24
09:23:17|18950.02
09:23:18|18950.75
09:23:19|18950.99
09:23:20|18952.11
09:23:21|18951.54
09:23:22|18951.09
09:23:23|18952.5
09:23:25|18948.73
09:23:25|18949.
09:23:27|18949.47
09:23:28|18949.43
09:23:28|18949.51
09:23:30|18949.42
09:23:31|18950.17
09:23:33|18953.05
09:23:34|18952.38
09:23:35|18952.93
09:23:36|18954.64
09:23:37|18955.64
09:23:38|18954.43
09:23:39|18956.14
09:23:40|18958.71
09:23:41|18958.89
09:23:42|18958.13
09:23:43|18957.79
09:23:44|18958.52
09:23:45|18958.22
09:23:46|18957.91
09:23:47|18959.54
09:23:48|18961.56
09:23:49|18960.89
09:23:50|18960.48
09:23:51|18957.96
09:23:52|18958.35
09:23:53|18958.7
09:23:54|18959.95
09:23:55|18960.31
09:23:56|18960.24
09:23:57|18962.62
09:23:58|18963.14
09:23:59|18962.98
09:24:00|18959.35
09:24:01|18959.42
09:24:02|18959.89
09:24:03|18959.48
09:24:04|18960.36
09:24:05|18958.12
09:24:06|18958.03
09:24:07|18953.95
09:24:08|18951.04
09:24:09|18950.64
09:24:10|18949.35
09:24:11|18949.04
09:24:12|18951.15
09:24:13|18947.59
09:24:14|18951.56
09:24:15|18952.8
09:24:16|18953.42
09:24:17|18953.49
09:24:18|18955.77
09:24:19|18955.01
09:24:20|18959.
09:24:21|18957.8
09:24:22|18962.03
09:24:23|18960.9
09:24:24|18961.58
09:24:25|18960.17
09:24:26|18962.14
09:24:27|18962.82
09:24:28|18963.47
09:24:29|18965.55
09:24:30|18964.73
09:24:31|18966.02
09:24:32|18966.54
09:24:33|18965.98
09:24:34|18964.87
09:24:35|18965.02
09:24:36|18964.01
09:24:37|18967.08
09:24:38|18966.85
09:24:39|18967.13
09:24:41|18967.98
09:24:41|18966.21
09:24:43|18967.75
09:24:44|18965.35
09:24:45|18966.1
09:24:45|18966.94
09:24:47|18965.
09:24:47|18963.34
09:24:49|18963.98
09:24:50|18964.79
09:24:50|18964.02
09:24:52|18963.61
09:24:53|18964.
09:24:54|18964.53
09:24:55|18964.45
09:24:56|18966.75
09:24:57|18966.36
09:24:58|18966.56
09:24:59|18965.98
09:25:00|18965.96
09:25:01|18966.88
09:25:03|18965.57
09:25:04|18966.41
09:25:05|18966.29
09:25:06|18965.21
09:25:07|18965.48
09:25:08|18965.39
09:25:09|18965.84
09:25:10|18965.89
09:25:11|18966.78
09:25:12|18965.3
09:25:13|18965.78
09:25:14|18968.31
09:25:15|18967.7
09:25:16|18966.01
09:25:17|18966.22
09:25:18|18966.76
09:25:19|18966.71
09:25:20|18968.24
09:25:22|18967.64
09:25:23|18965.83
09:25:24|18963.16
09:25:25|18963.45
09:25:26|18964.7
09:25:27|18966.29
09:25:28|18966.55
09:25:29|18965.47
09:25:30|18966.57
09:25:31|18963.14
09:25:32|18962.91
09:25:34|18962.24
09:25:34|18959.02
09:25:36|18960.44
09:25:37|18961.9
09:25:37|18961.19
09:25:39|18958.49
09:25:40|18959.44
09:25:41|18959.
09:25:42|18960.41
09:25:43|18961.44
09:25:44|18961.68
09:25:45|18961.05
09:25:46|18960.26
09:25:47|18960.
09:25:49|18960.48
09:25:50|18960.94
09:25:51|18962.56
09:25:52|18961.48
09:25:52|18959.77
09:25:53|18958.45
09:25:55|18959.83
09:25:56|18960.09
09:25:57|18962.33
09:25:57|18962.39
09:25:58|18963.16
09:25:59|18961.64
09:26:00|18959.39
09:26:02|18960.71
09:26:02|18961.21
09:26:03|18960.81
09:26:05|18959.84
09:26:05|18959.52
09:26:06|18960.23
09:26:07|18961.14
09:26:08|18961.26
09:26:10|18959.66
09:26:10|18958.76
09:26:11|18957.95
09:26:13|18957.58
09:26:13|18957.82
09:26:14|18958.81
09:26:15|18958.68
09:26:17|18959.02
09:26:18|18962.33
09:26:19|18961.22
09:26:19|18960.9
09:26:21|18963.13
09:26:21|18963.16
09:26:22|18963.9
09:26:24|18964.23
09:26:25|18963.06
09:26:25|18962.96
09:26:27|18962.84
09:26:28|18963.05
09:26:29|18962.65
09:26:30|18962.66
09:26:31|18963.41
09:26:32|18962.37
09:26:33|18962.72
09:26:35|18967.87
09:26:35|18966.89
09:26:37|18968.84
09:26:39|18969.83
09:26:40|18967.36
09:26:41|18969.01
09:26:43|18968.63
09:26:44|18970.5
09:26:45|18968.82
09:26:45|18969.95
09:26:47|18970.06
09:26:47|18963.78
09:26:49|18965.57
09:26:50|18966.28
09:26:50|18967.37
09:26:52|18967.46
09:26:52|18968.01
09:26:53|18968.2
09:26:55|18969.07
09:26:56|18969.5
09:26:56|18969.2
09:26:58|18969.86
09:26:59|18969.52
09:27:00|18970.12
09:27:00|18968.72
09:27:02|18969.58
09:27:03|18968.02
09:27:04|18970.54
09:27:05|18971.79
09:27:05|18972.61
09:27:06|18973.65
09:27:08|18974.97
09:27:10|18974.67
09:27:11|18972.17
09:27:11|18972.98
09:27:13|18973.11
09:27:14|18971.24
09:27:15|18969.98
09:27:16|18970.43
09:27:18|18969.89
09:27:18|18969.71
09:27:19|18973.03
09:27:21|18975.11
09:27:22|18976.27
09:27:23|18976.07
09:27:24|18976.73
09:27:25|18976.09
09:27:26|18976.21
09:27:27|18976.67
09:27:28|18977.33
09:27:29|18977.45
09:27:30|18977.29
09:27:31|18977.65
09:27:32|18977.7
09:27:34|18978.04
09:27:35|18978.97
09:27:37|18979.08
09:27:38|18978.68
09:27:39|18979.53
09:27:40|18978.73
09:27:42|18980.
09:27:43|18980.63
09:27:44|18980.36
09:27:46|18983.54
09:27:46|18984.88
09:27:48|18983.81
09:27:48|18979.8
09:27:49|18979.55
09:27:50|18979.57
09:27:52|18979.28
09:27:52|18980.5
09:27:53|18980.47
09:27:55|18980.48
09:27:55|18980.2
09:27:57|18981.1
09:27:57|18983.92
09:27:59|18983.89
09:28:00|18985.2
09:28:01|18985.
09:28:02|18982.67
09:28:03|18979.39
09:28:05|18978.2
09:28:06|18978.6
09:28:07|18979.52
09:28:08|18980.
09:28:09|18979.07
09:28:09|18980.06
09:28:11|18977.58
09:28:12|18978.76
09:28:13|18978.71
09:28:14|18978.08
09:28:15|18978.06
09:28:15|18976.47
09:28:16|18974.58
09:28:18|18973.34
09:28:18|18972.79
09:28:19|18971.91
09:28:20|18969.47
09:28:22|18971.65
09:28:22|18970.34
09:28:23|18970.22
09:28:25|18972.51
09:28:26|18971.56
09:28:27|18972.59
09:28:27|18972.16
09:28:29|18972.08
09:28:30|18969.64
09:28:30|18971.86
09:28:32|18971.97
09:28:33|18973.36
09:28:33|18973.05
09:28:34|18973.54
09:28:36|18972.63
09:28:38|18971.35
09:28:39|18971.76
09:28:40|18971.83
09:28:41|18971.86
09:28:43|18972.01
09:28:44|18973.86
09:28:44|18973.
09:28:46|18970.2
09:28:46|18971.43
09:28:47|18971.56
09:28:48|18971.2
09:28:50|18970.35
09:28:51|18975.79
09:28:52|18975.72
09:28:53|18976.3
09:28:54|18975.69
09:28:56|18974.48
09:28:57|18974.28
09:28:57|18974.92
09:28:59|18975.25
09:29:00|18978.63
09:29:00|18977.67
09:29:01|18977.49
09:29:03|18977.82
09:29:04|18978.47
09:29:05|18977.52
09:29:06|18978.65
09:29:07|18978.55
09:29:09|18979.97
09:29:09|18979.68
09:29:11|18980.45
09:29:12|18980.88
09:29:13|18978.09
09:29:14|18978.69
09:29:15|18979.75
09:29:16|18980.16
09:29:17|18980.43
09:29:18|18979.86
09:29:19|18978.84
09:29:21|18977.06
09:29:21|18977.98
09:29:22|18977.45
09:29:24|18977.78
09:29:26|18976.57
09:29:27|18977.46
09:29:28|18976.93
09:29:29|18981.38
09:29:30|18983.
09:29:31|18982.37
09:29:32|18980.88
09:29:33|18979.89
09:29:34|18983.02
09:29:35|18982.42
09:29:36|18982.39
09:29:38|18982.45
09:29:39|18984.89
09:29:40|18983.86
09:29:42|18983.29
09:29:42|18983.22
09:29:44|18987.26
09:29:44|18986.38
09:29:45|18986.74
09:29:47|18986.28
09:29:48|18983.37
09:29:49|18983.09
09:29:50|18983.48
09:29:51|18983.99
09:29:52|18983.62
09:29:53|18983.95
09:29:54|18984.4
09:29:55|18983.02
09:29:56|18984.4
09:29:57|18984.44
09:29:58|18986.55
09:29:59|18986.54
09:30:00|18985.36
09:30:02|18985.52
09:30:02|18984.98
09:30:04|18987.36
09:30:05|18987.21
09:30:06|18988.24
09:30:08|18985.39
09:30:08|18985.73
09:30:09|18987.04
09:30:10|18989.31
09:30:11|18989.2
09:30:12|18989.14
09:30:13|18989.11
09:30:14|18988.86
09:30:15|18990.18
09:30:16|18989.17
09:30:17|18989.53
09:30:18|18990.44
09:30:19|18992.84
09:30:20|18992.1
09:30:21|18989.36
09:30:22|18991.56
09:30:23|18991.7
09:30:24|18989.01
09:30:25|18990.81
09:30:26|18993.18
09:30:28|18989.92
09:30:29|18987.95
09:30:30|18987.42
09:30:31|18988.15
09:30:32|18986.5
09:30:33|18988.88
09:30:34|18987.81
09:30:36|18987.68
09:30:36|18986.74
09:30:37|18986.32
09:30:39|18986.86
09:30:40|18987.49
09:30:41|18986.11
09:30:42|18986.89
09:30:44|18985.55
09:30:44|18985.89
09:30:46|18987.
09:30:47|18986.79
09:30:48|18986.94
09:30:49|18987.3
09:30:50|18987.04
09:30:51|18985.89
09:30:53|18986.03
09:30:53|18986.11
09:30:54|18986.05
09:30:56|18985.77
09:30:57|18986.58
09:30:58|18986.38
09:30:59|18985.42
09:31:00|18984.05
09:31:02|18984.77
09:31:02|18984.6
09:31:03|18980.
09:31:04|18980.32
09:31:05|18979.74
09:31:06|18978.
09:31:08|18980.5
09:31:10|18981.
09:31:10|18980.08
09:31:12|18981.1
09:31:13|18980.39
09:31:14|18978.52
09:31:15|18977.12
09:31:16|18977.19
09:31:17|18976.86
09:31:17|18975.26
09:31:19|18974.75
09:31:20|18976.02
09:31:21|18976.46
09:31:22|18975.53
09:31:23|18986.19
09:31:24|18987.78
09:31:24|18987.08
09:31:27|18988.8
09:31:27|18986.51
09:31:29|18990.47
09:31:30|18991.76
09:31:31|18989.38
09:31:32|18990.11
09:31:33|18991.29
09:31:34|18991.41
09:31:35|18990.87
09:31:35|18991.72
09:31:37|18991.39
09:31:38|18990.67
09:31:39|18992.3
09:31:40|18992.37
09:31:40|18992.38
09:31:42|18990.95
09:31:43|18992.3
09:31:43|18995.33
09:31:45|18994.48
09:31:46|18995.02
09:31:48|18996.76
09:31:49|18996.6
09:31:50|18996.84
09:31:51|18997.59
09:31:52|18997.52
09:31:53|18997.
09:31:54|18997.46
09:31:56|18997.67
09:31:56|18996.9
09:31:57|18997.3
09:31:58|18997.03
09:31:59|18996.55
09:32:01|18997.3
09:32:01|18997.99
09:32:03|18996.03
09:32:04|18997.69
09:32:05|18996.85
09:32:07|18998.13
09:32:07|18998.2
09:32:08|18998.19
09:32:09|18994.59
09:32:10|18995.38
09:32:11|18994.6
09:32:12|18996.61
09:32:13|18997.5
09:32:14|18999.47
09:32:16|18998.83
09:32:16|18999.1
09:32:17|18998.26
09:32:18|18995.02
09:32:19|18997.4
09:32:20|18998.46
09:32:21|18996.99
09:32:23|18996.88
09:32:24|18995.4
09:32:25|18997.11
09:32:25|18997.14
09:32:27|18996.99
09:32:27|18996.58
09:32:28|18998.78
09:32:29|18998.6
09:32:31|18997.98
09:32:32|18998.63
09:32:33|18998.51
09:32:34|18996.09
09:32:34|18997.52
09:32:36|18997.92
09:32:37|18999.46
09:32:38|18998.88
09:32:39|18999.11
09:32:40|18998.77
09:32:42|18998.98
09:32:42|18998.95
09:32:44|19003.68
09:32:45|19005.03
09:32:46|19002.91
09:32:48|19002.25
09:32:48|19002.04
09:32:49|18999.27
09:32:50|18999.97
09:32:51|19004.97
09:32:52|19003.87
09:32:53|19004.01
09:32:54|19005.94
09:32:56|19005.64
09:32:57|19005.6
09:32:59|19006.42
09:32:59|19005.27
09:33:00|19003.74
09:33:01|19003.53
09:33:02|19005.52
09:33:03|19007.44
09:33:04|19008.33
09:33:06|19008.52
09:33:07|19007.29
09:33:09|19007.66
09:33:09|19005.6
09:33:10|19004.59
09:33:11|19004.62
09:33:12|19003.97
09:33:13|19004.78
09:33:14|19002.48
09:33:15|19002.5
09:33:16|19001.8
09:33:17|19001.51
09:33:19|19000.51
09:33:21|18998.13
09:33:21|18997.97
09:33:22|18998.96
09:33:23|18998.81
09:33:24|18998.45
09:33:25|19000.52
09:33:26|19001.97
09:33:27|19000.41
09:33:28|19001.68
09:33:30|19001.42
09:33:31|19003.93
09:33:32|19007.41
09:33:34|19007.8
09:33:34|19007.66
09:33:35|19008.41
09:33:36|19009.05
09:33:37|19008.75
09:33:39|19008.32
09:33:40|19009.47
09:33:41|19008.83
09:33:42|19007.9
09:33:43|19008.41
09:33:44|19009.08
09:33:44|19007.44
09:33:45|19007.86
09:33:47|19009.86
09:33:48|19007.83
09:33:49|19006.04
09:33:50|19006.36
09:33:51|19006.87
09:33:52|19006.81
09:33:53|19006.35
09:33:54|19005.15
09:33:56|19005.15
09:33:57|19003.95
09:33:57|19001.81
09:34:00|19003.03
09:34:00|19004.08
09:34:01|19003.45
09:34:02|19002.21
09:34:03|19003.04
09:34:04|19002.24
09:34:05|19002.95
09:34:06|19003.36
09:34:07|19002.55
09:34:08|19003.05
09:34:09|19003.42
09:34:10|19004.47
09:34:12|19005.73
09:34:13|19005.
09:34:14|19005.62
09:34:15|19003.85
09:34:15|19002.58
09:34:17|19001.4
09:34:18|19002.07
09:34:18|19002.81
09:34:19|19002.29
09:34:21|19002.5
09:34:22|19000.67
09:34:23|19001.47
09:34:25|18999.54
09:34:25|19000.01
09:34:26|18998.44
09:34:27|19001.43
09:34:28|19001.56
09:34:29|19001.67
09:34:30|19002.05
09:34:31|19002.53
09:34:32|19002.97
09:34:33|19002.04
09:34:34|19001.56
09:34:35|18999.92
09:34:36|19000.
09:34:37|19006.39
09:34:38|19006.36
09:34:39|19007.98
09:34:40|19007.05
09:34:42|19005.75
09:34:43|19004.4
09:34:45|19003.89
09:34:46|19005.7
09:34:47|19005.89
09:34:49|19004.84
09:34:50|19005.58
09:34:52|19005.8
09:34:52|19006.52
09:34:53|19005.7
09:34:54|19006.07
09:34:55|19004.49
09:34:56|19004.63
09:34:57|19003.95
09:34:58|19004.06
09:34:59|19003.5
09:35:01|19004.94
09:35:03|19004.55
09:35:04|19004.01
09:35:04|19006.7
09:35:06|19005.47
09:35:06|19005.31
09:35:09|19005.65
09:35:09|19005.87
09:35:10|19007.41
09:35:11|19005.26
09:35:13|19004.6
09:35:14|19004.87
09:35:15|19003.98
09:35:16|19004.43
09:35:17|19004.01
09:35:18|19002.56
09:35:19|19003.81
09:35:20|19004.31
09:35:21|19004.47
09:35:22|19004.44
09:35:23|19002.04
09:35:24|19002.58
09:35:25|19003.28
09:35:26|19002.95
09:35:27|19003.02
09:35:28|19003.93
09:35:29|19003.47
09:35:30|19003.19
09:35:31|19002.18
09:35:32|19002.73
09:35:33|19002.5
09:35:34|19002.06
09:35:35|19001.29
09:35:36|19000.87
09:35:37|19000.65
09:35:38|19001.52
09:35:39|19001.53
09:35:40|19002.31
09:35:41|19002.26
09:35:42|19001.57
09:35:43|19001.53
09:35:44|19001.61
09:35:45|19001.08
09:35:46|19002.09
09:35:47|19000.
09:35:48|19000.62
09:35:50|19000.27
09:35:51|18998.43
09:35:52|18998.55
09:35:53|18998.47
09:35:54|18997.09
09:35:55|18996.98
09:35:56|18996.94
09:35:57|18997.1
09:35:58|18997.09
09:35:59|18996.66
09:36:00|18996.45
09:36:02|18992.4
09:36:03|18995.31
09:36:04|18993.72
09:36:05|18993.98
09:36:06|18994.
09:36:07|18994.21
09:36:08|18994.15
09:36:09|18992.75
09:36:10|18992.
09:36:11|18990.85
09:36:12|18990.89
09:36:13|18993.79
09:36:14|18993.15
09:36:15|18993.11
09:36:16|18993.22
09:36:17|18992.98
09:36:19|18997.33
09:36:19|18996.79
09:36:21|18995.95
09:36:22|18995.89
09:36:23|18995.52
09:36:24|18996.52
09:36:25|18996.3
09:36:26|18996.09
09:36:27|18995.49
09:36:28|18994.92
09:36:29|18994.56
09:36:30|18994.4
09:36:30|18994.39
09:36:32|18994.5
09:36:33|18994.66
09:36:34|18994.56
09:36:35|18994.43
09:36:36|18995.5
09:36:37|18995.1
09:36:38|18993.54
09:36:39|18995.66
09:36:40|18991.27
09:36:41|18990.84
09:36:41|18990.11
09:36:43|18989.12
09:36:44|18991.54
09:36:46|18991.97
09:36:46|18991.
09:36:48|18991.01
09:36:48|18991.26
09:36:51|18991.11
09:36:51|18990.94
09:36:52|18990.9
09:36:53|18989.28
09:36:55|18995.68
09:36:55|18996.17
09:36:57|18996.09
09:36:58|18996.
09:36:58|18995.91
09:37:00|18996.1
09:37:00|18994.47
09:37:02|18994.31
09:37:03|18994.75
09:37:04|18994.46
09:37:06|18994.3
09:37:06|18995.04
09:37:07|18993.73
09:37:09|18994.12
09:37:10|18993.75
09:37:11|18986.81
09:37:12|18983.72
09:37:13|18983.37
09:37:14|18982.98
09:37:16|18984.06
09:37:17|18982.14
09:37:18|18980.
09:37:19|18980.83
09:37:20|18983.12
09:37:21|18983.42
09:37:22|18983.44
09:37:23|18982.51
09:37:24|18983.13
09:37:25|18983.5
09:37:26|18983.48
09:37:27|18984.12
09:37:28|18982.92
09:37:29|18983.87
09:37:30|18986.21
09:37:31|18985.2
09:37:32|18984.8
09:37:34|18984.97
09:37:34|18984.63
09:37:35|18984.58
09:37:37|18987.55
09:37:38|18986.96
09:37:39|18988.41
09:37:40|18987.91
09:37:41|18987.31
09:37:42|18989.29
09:37:43|18988.82
09:37:44|18987.58
09:37:46|18988.88
09:37:46|18991.39
09:37:47|18987.59
09:37:49|18987.54
09:37:50|18986.91
09:37:52|18988.1
09:37:52|18988.19
09:37:53|18986.87
09:37:54|18985.76
09:37:55|18984.52
09:37:57|18985.61
09:37:58|18984.93
09:37:59|18986.
09:38:00|18983.87
09:38:00|18984.01
09:38:02|18984.19
09:38:03|18984.09
09:38:04|18983.54
09:38:06|18984.52
09:38:06|18985.02
09:38:07|18987.54
09:38:08|18987.39
09:38:10|18994.03
09:38:12|18989.74
09:38:12|18990.22
09:38:13|18989.63
09:38:14|18989.5
09:38:15|18989.42
09:38:16|18989.29
09:38:17|18988.67
09:38:18|18989.34
09:38:19|18989.02
09:38:20|18988.82
09:38:21|18988.54
09:38:23|18989.19
09:38:24|18988.34
09:38:25|18989.6
09:38:26|18989.4
09:38:27|18988.02
09:38:28|18988.73
09:38:29|18988.67
09:38:30|18988.82
09:38:31|18989.16
09:38:33|18986.42
09:38:34|18985.89
09:38:35|18986.
09:38:36|18986.4
09:38:37|18986.07
09:38:38|18985.92
09:38:39|18986.12
09:38:40|18986.2
09:38:41|18985.8
09:38:42|18985.02
09:38:43|18985.21
09:38:44|18981.93
09:38:44|18981.75
09:38:45|18981.97
09:38:48|18981.82
09:38:48|18982.09
09:38:50|18981.82
09:38:51|18982.56
09:38:52|18981.7
09:38:53|18983.68
09:38:54|18988.41
09:38:55|18988.76
09:38:56|18989.07
09:38:57|18987.23
09:38:58|18986.12
09:38:59|18987.6
09:39:00|18987.95
09:39:01|18987.32
09:39:02|18985.39
09:39:03|18985.59
09:39:05|18986.86
09:39:06|18986.44
09:39:07|18985.56
09:39:09|18985.3
09:39:09|18985.5
09:39:10|18983.76
09:39:12|18982.34
09:39:13|18982.
09:39:14|18982.63
09:39:15|18982.34
09:39:16|18980.2
09:39:16|18979.64
09:39:17|18979.65
09:39:19|18978.32
09:39:20|18978.94
09:39:20|18977.28
09:39:21|18977.32
09:39:22|18977.
09:39:24|18977.56
09:39:25|18977.16
09:39:26|18977.61
09:39:26|18976.79
09:39:28|18977.94
09:39:29|18977.54
09:39:29|18978.12
09:39:30|18976.58
09:39:31|18975.99
09:39:33|18976.24
09:39:33|18975.55
09:39:35|18975.41
09:39:35|18976.22
09:39:37|18975.67
09:39:37|18976.12
09:39:39|18975.16
09:39:40|18977.84
09:39:40|18978.75
09:39:42|18978.95
09:39:43|18978.21
09:39:43|18978.11
09:39:44|18978.
09:39:46|18976.87
09:39:47|18978.03
09:39:47|18978.18
09:39:49|18978.11
09:39:50|18978.53
09:39:51|18978.6
09:39:52|18978.63
09:39:53|18979.46
09:39:54|18979.03
09:39:55|18978.74
09:39:56|18978.8
09:39:57|18978.39
09:39:58|18978.44
09:39:59|18977.18
09:40:00|18976.28
09:40:01|18975.34
09:40:02|18977.3
09:40:03|18976.62
09:40:04|18975.37
09:40:05|18974.32
09:40:07|18973.39
09:40:08|18972.76
09:40:09|18973.07
09:40:10|18972.19
09:40:11|18971.39
09:40:12|18969.5
09:40:13|18970.2
09:40:14|18969.93
09:40:15|18968.9
09:40:16|18967.49
09:40:17|18968.09
09:40:18|18964.91
09:40:19|18964.62
09:40:20|18965.78
09:40:21|18967.61
09:40:22|18967.2
09:40:23|18967.42
09:40:25|18968.26
09:40:26|18968.69
09:40:27|18968.13
09:40:27|18965.72
09:40:28|18965.74
09:40:29|18966.52
09:40:30|18964.8
09:40:31|18963.97
09:40:32|18965.48
09:40:34|18964.02
09:40:35|18964.3
09:40:35|18966.74
09:40:36|18966.02
09:40:37|18966.5
09:40:39|18963.85
09:40:39|18963.46
09:40:41|18962.74
09:40:42|18963.09
09:40:43|18958.32
09:40:44|18957.46
09:40:46|18957.72
09:40:46|18956.79
09:40:48|18957.67
09:40:50|18956.24
09:40:51|18956.12
09:40:52|18956.48
09:40:53|18955.63
09:40:53|18958.92
09:40:54|18957.46
09:40:56|18957.08
09:40:57|18956.05
09:40:57|18957.05
09:40:58|18958.67
09:41:00|18961.08
09:41:01|18963.19
09:41:02|18962.39
09:41:02|18962.1
09:41:04|18966.51
09:41:05|18966.69
09:41:06|18966.49
09:41:07|18966.27
09:41:08|18964.04
09:41:09|18964.44
09:41:11|18959.26
09:41:11|18957.05
09:41:13|18957.16
09:41:15|18958.1
09:41:15|18955.37
09:41:16|18955.18
09:41:17|18956.13
09:41:18|18955.12
09:41:19|18955.38
09:41:20|18956.39
09:41:21|18955.76
09:41:22|18956.58
09:41:23|18955.35
09:41:24|18956.23
09:41:25|18954.08
09:41:26|18953.65
09:41:27|18954.24
09:41:29|18956.72
09:41:30|18956.07
09:41:31|18954.03
09:41:32|18953.66
09:41:33|18953.07
09:41:34|18953.
09:41:35|18951.04
09:41:36|18952.18
09:41:37|18951.44
09:41:38|18951.47
09:41:39|18952.75
09:41:40|18953.57
09:41:41|18954.75
09:41:42|18954.83
09:41:43|18954.36
09:41:44|18954.89
09:41:46|18954.98
09:41:47|18955.98
09:41:48|18956.13
09:41:49|18956.65
09:41:50|18955.61
09:41:52|18955.55
09:41:53|18955.5
09:41:54|18956.48
09:41:55|18956.12
09:41:56|18957.92
09:41:57|18957.46
09:41:58|18956.1
09:41:59|18956.12
09:42:00|18954.63
09:42:01|18954.68
09:42:02|18952.83
09:42:04|18951.79
09:42:05|18952.63
09:42:06|18951.27
09:42:07|18951.61
09:42:08|18951.83
09:42:09|18952.76
09:42:11|18953.1
09:42:12|18953.12
09:42:13|18953.84
09:42:14|18955.45
09:42:15|18955.32
09:42:17|18956.16
09:42:18|18955.87
09:42:18|18955.99
09:42:20|18956.8
09:42:21|18957.01
09:42:22|18955.89
09:42:23|18956.01
09:42:24|18955.52
09:42:25|18954.48
09:42:26|18954.32
09:42:27|18953.39
09:42:28|18954.14
09:42:29|18954.69
09:42:30|18953.53
09:42:31|18953.66
09:42:32|18954.12
09:42:33|18959.3
09:42:34|18960.15
09:42:35|18957.98
09:42:36|18959.48
09:42:37|18957.7
09:42:38|18958.77
09:42:39|18960.26
09:42:40|18961.24
09:42:41|18963.82
09:42:42|18963.33
09:42:43|18962.66
09:42:44|18963.57
09:42:45|18963.7
09:42:46|18963.06
09:42:47|18960.78
09:42:48|18961.61
09:42:50|18962.36
09:42:50|18963.75
09:42:53|18963.86
09:42:53|18963.57
09:42:54|18964.78
09:42:55|18964.28
09:42:56|18963.58
09:42:57|18962.48
09:42:58|18962.2
09:42:59|18963.05
09:43:00|18963.29
09:43:01|18963.97
09:43:02|18964.83
09:43:03|18963.91
09:43:05|18964.82
09:43:06|18967.03
09:43:07|18966.26
09:43:08|18965.78
09:43:09|18966.1
09:43:10|18966.01
09:43:11|18966.99
09:43:12|18967.22
09:43:13|18967.59
09:43:14|18968.14
09:43:15|18968.08
09:43:16|18965.14
09:43:17|18968.28
09:43:18|18966.34
09:43:19|18967.08
09:43:20|18965.97
09:43:20|18965.61
09:43:22|18966.76
09:43:23|18966.47
09:43:24|18966.46
09:43:25|18968.16
09:43:26|18969.19
09:43:27|18968.73
09:43:28|18969.73
09:43:29|18970.2
09:43:30|18970.29
09:43:30|18971.38
09:43:32|18970.18
09:43:33|18968.74
09:43:34|18968.99
09:43:35|18969.74
09:43:36|18969.1
09:43:37|18968.37
09:43:38|18967.81
09:43:39|18970.
09:43:40|18966.45
09:43:41|18966.96
09:43:42|18966.52
09:43:43|18965.15
09:43:44|18963.59
09:43:45|18961.72
09:43:46|18962.02
09:43:47|18961.87
09:43:48|18962.3
09:43:49|18963.46
09:43:50|18963.01
09:43:51|18962.19
09:43:52|18962.45
09:43:53|18962.11
09:43:54|18961.9
09:43:55|18961.37
09:43:56|18961.21
09:43:57|18961.7
09:43:58|18961.13
09:43:59|18961.88
09:44:00|18960.99
09:44:01|18962.21
09:44:03|18964.63
09:44:04|18965.94
09:44:05|18964.6
09:44:06|18964.78
09:44:07|18964.76
09:44:09|18964.69
09:44:10|18964.72
09:44:11|18964.46
09:44:12|18964.58
09:44:13|18964.32
09:44:14|18963.89
09:44:15|18963.8
09:44:16|18960.5
09:44:17|18960.1
09:44:18|18961.06
09:44:19|18960.8
09:44:20|18961.86
09:44:21|18962.6
09:44:22|18963.86
09:44:23|18963.7
09:44:24|18963.59
09:44:25|18962.58
09:44:26|18962.94
09:44:28|18962.17
09:44:29|18962.09
09:44:30|18962.82
09:44:32|18961.92
09:44:32|18962.1
09:44:33|18963.1
09:44:34|18961.28
09:44:35|18960.76
09:44:36|18960.45
09:44:37|18961.33
09:44:38|18963.48
09:44:39|18963.34
09:44:40|18963.3
09:44:41|18965.75
09:44:42|18964.47
09:44:43|18963.28
09:44:44|18961.96
09:44:45|18961.5
09:44:47|18962.15
09:44:47|18961.87
09:44:49|18961.53
09:44:50|18959.86
09:44:51|18959.89
09:44:53|18961.31
09:44:54|18961.2
09:44:55|18961.03
09:44:56|18961.66
09:44:57|18962.47
09:44:58|18963.62
09:44:59|18967.38
09:45:00|18965.37
09:45:01|18966.45
09:45:01|18966.8
09:45:02|18967.1
09:45:04|18966.51
09:45:05|18966.65
09:45:06|18967.43
09:45:07|18966.28
09:45:08|18965.7
09:45:09|18966.3
09:45:09|18966.28
09:45:11|18966.33
09:45:11|18966.9
09:45:12|18966.91
09:45:14|18968.32
09:45:15|18967.5
09:45:16|18965.82
09:45:17|18964.62
09:45:18|18963.64
09:45:19|18964.67
09:45:19|18963.77
09:45:20|18963.29
09:45:22|18962.58
09:45:23|18961.88
09:45:24|18961.74
09:45:25|18960.01
09:45:26|18960.22
09:45:27|18960.74
09:45:28|18962.29
09:45:29|18963.33
09:45:30|18963.32
09:45:31|18962.62
09:45:32|18962.75
09:45:33|18963.25
09:45:34|18962.62
09:45:36|18962.41
09:45:36|18961.41
09:45:37|18962.27
09:45:38|18961.53
09:45:39|18961.86
09:45:40|18960.96
09:45:41|18961.
09:45:42|18962.38
09:45:43|18961.9
09:45:44|18963.28
09:45:45|18965.82
09:45:46|18966.13
09:45:47|18965.05
09:45:48|18964.74
09:45:49|18965.06
09:45:50|18965.54
09:45:51|18966.38
09:45:53|18969.15
09:45:55|18968.51
09:45:56|18969.65
09:45:57|18970.25
09:45:57|18972.21
09:45:59|18973.06
09:46:00|18972.8
09:46:01|18972.44
09:46:03|18973.33
09:46:03|18975.07
09:46:04|18973.43
09:46:06|18974.91
09:46:07|18973.9
09:46:08|18974.4
09:46:09|18976.09
09:46:11|18975.43
09:46:11|18974.3
09:46:13|18976.1
09:46:14|18976.13
09:46:14|18976.49
09:46:15|18977.12
09:46:17|18977.68
09:46:19|18974.92
09:46:19|18973.76
09:46:20|18973.01
09:46:21|18973.62
09:46:22|18973.5
09:46:23|18972.49
09:46:24|18971.78
09:46:25|18971.89
09:46:26|18972.38
09:46:27|18971.5
09:46:28|18972.93
09:46:29|18972.52
09:46:30|18972.48
09:46:31|18973.14
09:46:32|18973.12
09:46:33|18972.16
09:46:34|18968.86
09:46:35|18970.2
09:46:36|18970.69
09:46:37|18970.69
09:46:38|18970.72
09:46:39|18971.45
09:46:40|18971.44
09:46:41|18970.82
09:46:42|18970.88
09:46:43|18971.39
09:46:44|18970.52
09:46:45|18970.52
09:46:46|18973.08
09:46:47|18973.13
09:46:48|18972.26
09:46:49|18970.48
09:46:50|18971.79
09:46:51|18971.93
09:46:52|18972.64
09:46:53|18973.11
09:46:55|18973.12
09:46:55|18973.18
09:46:56|18973.14
09:46:58|18972.94
09:47:00|18974.
09:47:00|18973.15
09:47:01|18973.34
09:47:02|18975.28
09:47:03|18975.45
09:47:04|18977.5
09:47:05|18978.76
09:47:06|18978.3
09:47:08|18977.8
09:47:09|18978.41
09:47:10|18978.17
09:47:11|18979.12
09:47:12|18978.17
09:47:13|18979.77
09:47:14|18979.61
09:47:14|18979.15
09:47:17|18978.9
09:47:17|18978.28
09:47:18|18979.2
09:47:19|18979.96
09:47:20|18980.98
09:47:21|18980.45
09:47:22|18980.07
09:47:23|18978.51
09:47:24|18977.
09:47:25|18977.19
09:47:26|18977.01
09:47:27|18977.43
09:47:28|18977.46
09:47:29|18977.9
09:47:31|18977.89
09:47:31|18978.41
09:47:32|18977.87
09:47:33|18977.51
09:47:35|18977.21
09:47:36|18977.05
09:47:37|18976.58
09:47:38|18976.32
09:47:39|18977.7
09:47:40|18977.89
09:47:41|18978.29
09:47:42|18978.39
09:47:42|18979.95
09:47:44|18979.26
09:47:45|18980.57
09:47:46|18979.66
09:47:47|18978.96
09:47:48|18977.06
09:47:49|18976.97
09:47:50|18978.29
09:47:51|18978.55
09:47:52|18979.51
09:47:52|18978.72
09:47:54|18978.46
09:47:55|18979.73
09:47:56|18979.68
09:47:57|18979.34
09:47:59|18981.02
09:48:00|18980.16
09:48:01|18980.73
09:48:02|18981.42
09:48:03|18979.52
09:48:04|18980.01
09:48:05|18982.27
09:48:06|18983.79
09:48:07|18985.03
09:48:08|18984.54
09:48:09|18985.6
09:48:10|18986.81
09:48:11|18985.14
09:48:12|18985.79
09:48:13|18986.05
09:48:14|18985.34
09:48:16|18986.96
09:48:16|18986.72
09:48:18|18987.96
09:48:18|18988.
09:48:20|18988.36
09:48:21|18986.71
09:48:21|18987.71
09:48:23|18987.08
09:48:23|18987.2
09:48:25|18989.6
09:48:25|18990.72
09:48:27|18990.67
09:48:28|18990.45
09:48:29|18989.94
09:48:30|18992.
09:48:31|18992.14
09:48:32|18990.13
09:48:33|18990.29
09:48:34|18989.92
09:48:35|18990.
09:48:36|18990.78
09:48:37|18989.22
09:48:38|18989.83
09:48:40|18989.93
09:48:40|18989.61
09:48:42|18989.69
09:48:43|18991.34
09:48:44|18990.
09:48:45|18988.89
09:48:46|18989.27
09:48:47|18988.73
09:48:48|18989.38
09:48:49|18989.52
09:48:50|18989.6
09:48:51|18993.04
09:48:52|18992.64
09:48:53|18992.74
09:48:54|18992.94
09:48:55|18990.63
09:48:57|18990.86
09:48:58|18991.14
09:49:00|18989.73
09:49:01|18989.97
09:49:02|18988.83
09:49:03|18988.86
09:49:05|18989.62
09:49:06|18989.01
09:49:07|18989.
09:49:08|18988.65
09:49:09|18988.69
09:49:11|18989.13
09:49:11|18989.49
09:49:12|18989.27
09:49:13|18989.84
09:49:14|18989.7
09:49:16|18989.65
09:49:17|18989.5
09:49:19|18989.9
09:49:19|18989.63
09:49:20|18989.3
09:49:21|18990.49
09:49:22|18990.71
09:49:24|18990.86
09:49:24|18991.55
09:49:25|18991.87
09:49:27|18988.81
09:49:28|18988.71
09:49:29|18987.93
09:49:30|18987.89
09:49:31|18988.2
09:49:32|18989.11
09:49:33|18987.7
09:49:34|18987.92
09:49:35|18987.85
09:49:36|18987.67
09:49:37|18987.81
09:49:38|18987.76
09:49:40|18987.95
09:49:40|18987.8
09:49:41|18987.76
09:49:42|18986.9
09:49:44|18987.24
09:49:44|18988.1
09:49:46|18988.44
09:49:47|18987.83
09:49:48|18987.84
09:49:48|18987.21
09:49:50|18987.16
09:49:50|18987.98
09:49:51|18988.12
09:49:52|18987.7
09:49:53|18988.03
09:49:54|18991.99
09:49:55|18992.98
09:49:56|18992.44
09:49:57|18993.18
09:49:59|18993.92
09:50:00|18992.53
09:50:01|18992.89
09:50:02|18993.68
09:50:03|18992.59
09:50:04|18993.52
09:50:06|18994.64
09:50:07|18993.87
09:50:08|18994.21
09:50:09|18995.17
09:50:11|18993.47
09:50:12|18992.56
09:50:13|18994.39
09:50:14|18994.3
09:50:16|18996.4
09:50:17|18995.69
09:50:18|18996.07
09:50:19|18997.9
09:50:20|18996.97
09:50:21|18997.53
09:50:22|18997.74
09:50:23|18997.88
09:50:24|18998.53
09:50:25|18998.72
09:50:27|18999.88
09:50:27|18999.47
09:50:28|18999.9
09:50:29|18996.79
09:50:31|18994.03
09:50:31|18994.73
09:50:33|18995.17
09:50:34|18994.22
09:50:34|18994.94
09:50:35|18994.34
09:50:36|18994.65
09:50:37|18994.57
09:50:38|18996.3
09:50:39|18996.37
09:50:41|18996.21
09:50:42|18995.13
09:50:43|18995.
09:50:43|18994.53
09:50:45|18995.73
09:50:46|18996.13
09:50:47|18995.41
09:50:49|18994.76
09:50:49|18994.76
09:50:50|18995.45
09:50:51|18995.4
09:50:53|18996.38
09:50:54|18996.05
09:50:55|18996.22
09:50:56|18996.
09:50:56|18995.69
09:50:58|19011.75
09:51:00|19010.87
09:51:01|19007.44
09:51:02|19006.49
09:51:04|19006.01
09:51:05|19005.02
09:51:06|19005.35
09:51:08|19008.42
09:51:09|19009.3
09:51:11|19010.16
09:51:12|19011.16
09:51:13|19010.46
09:51:15|19012.14
09:51:15|19013.26
09:51:16|19013.58
09:51:18|19014.05
09:51:19|19013.98
09:51:20|19014.49
09:51:21|19014.98
09:51:23|19016.6
09:51:23|19017.12
09:51:24|19017.04
09:51:25|19018.18
09:51:26|19017.5
09:51:27|19019.73
09:51:28|19020.22
09:51:29|19020.
09:51:30|19018.74
09:51:31|19020.67
09:51:32|19021.53
09:51:33|19020.72
09:51:34|19021.72
09:51:35|19019.01
09:51:36|19018.3
09:51:37|19018.26
09:51:38|19017.89
09:51:39|19019.86
09:51:40|19016.24
09:51:41|19017.9
09:51:42|19016.39
09:51:43|19016.8
09:51:44|19016.76
09:51:45|19017.4
09:51:46|19016.89
09:51:47|19015.43
09:51:48|19015.6
09:51:49|19014.54
09:51:50|19013.66
09:51:51|19014.48
09:51:52|19014.4
09:51:53|19014.18
09:51:54|19013.7
09:51:55|19012.
09:51:56|19010.81
09:51:57|19010.09
09:51:58|19008.66
09:51:59|19014.51
09:52:00|19014.5
09:52:01|19012.01
09:52:03|19011.35
09:52:04|19013.22
09:52:05|19014.32
09:52:06|19014.38
09:52:06|19014.24
09:52:07|19015.26
09:52:09|19014.47
09:52:10|19012.02
09:52:11|19011.
09:52:12|19012.05
09:52:14|19013.77
09:52:15|19012.52
09:52:17|19012.3
09:52:17|19010.8
09:52:19|19011.35
09:52:20|19011.17
09:52:21|19012.12
09:52:22|19011.32
09:52:24|19011.99
09:52:25|19011.86
09:52:26|19012.26
09:52:27|19011.77
09:52:28|19011.34
09:52:29|19012.55
09:52:30|19011.4
09:52:32|19011.98
09:52:33|19011.28
09:52:34|19011.44
09:52:35|19011.54
09:52:36|19011.38
09:52:37|19011.27
09:52:38|19010.87
09:52:39|19010.31
09:52:40|19009.8
09:52:41|19010.26
09:52:42|19006.93
09:52:43|19006.9
09:52:43|19007.17
09:52:45|19005.88
09:52:46|19007.02
09:52:46|19008.09
09:52:48|19010.12
09:52:49|19012.61
09:52:50|19012.9
09:52:51|19012.05
09:52:52|19012.38
09:52:53|19013.41
09:52:54|19013.01
09:52:55|19013.81
09:52:56|19014.29
09:52:57|19014.26
09:52:58|19012.34
09:52:59|19012.27
09:53:00|19011.69
09:53:02|19011.69
09:53:03|19011.83
09:53:05|19010.61
09:53:06|19009.01
09:53:07|19008.55
09:53:08|19008.49
09:53:10|19007.48
09:53:10|19006.7
09:53:11|19006.43
09:53:13|19007.36
09:53:14|19008.01
09:53:15|19007.36
09:53:16|19006.53
09:53:17|19006.1
09:53:18|19006.
09:53:19|19006.36
09:53:20|19006.83
09:53:21|19005.66
09:53:22|19006.02
09:53:23|19006.38
09:53:24|19006.93
09:53:25|19007.14
09:53:26|19006.71
09:53:27|19006.33
09:53:28|19006.36
09:53:29|19006.73
09:53:30|19009.53
09:53:31|19011.6
09:53:32|19011.02
09:53:33|19011.69
09:53:34|19011.07
09:53:35|19011.82
09:53:36|19012.
09:53:37|19012.29
09:53:38|19013.8
09:53:40|19015.64
09:53:40|19014.58
09:53:41|19014.46
09:53:42|19013.88
09:53:43|19012.5
09:53:44|19011.19
09:53:45|19012.13
09:53:46|19011.09
09:53:47|19010.4
09:53:49|19009.57
09:53:49|19009.86
09:53:50|19009.43
09:53:52|19008.64
09:53:53|19009.39
09:53:53|19009.4
09:53:54|19009.52
09:53:56|19009.14
09:53:57|19007.81
09:53:58|19010.54
09:53:59|19014.09
09:54:00|19012.4
09:54:01|19014.03
09:54:03|19014.55
09:54:03|19015.5
09:54:04|19015.
09:54:06|19012.67
09:54:07|19013.49
09:54:08|19013.5
09:54:09|19013.59
09:54:10|19014.57
09:54:11|19012.84
09:54:13|19012.78
09:54:13|19012.66
09:54:15|19013.
09:54:16|19013.05
09:54:17|19013.42
09:54:18|19012.82
09:54:19|19012.03
09:54:20|19012.48
09:54:20|19011.05
09:54:21|19011.86
09:54:23|19014.3
09:54:24|19013.29
09:54:25|19016.2
09:54:25|19016.75
09:54:26|19017.38
09:54:27|19016.82
09:54:28|19016.66
09:54:29|19017.2
09:54:30|19016.64
09:54:31|19016.4
09:54:33|19017.98
09:54:34|19018.
09:54:34|19019.04
09:54:36|19017.61
09:54:37|19018.56
09:54:37|19017.94
09:54:38|19020.34
09:54:40|19019.87
09:54:41|19019.85
09:54:42|19021.29
09:54:42|19021.74
09:54:44|19022.14
09:54:44|19021.66
09:54:46|19022.41
09:54:47|19024.93
09:54:47|19025.95
09:54:49|19026.93
09:54:50|19028.
09:54:51|19026.99
09:54:52|19028.
09:54:53|19027.09
09:54:54|19026.13
09:54:56|19026.6
09:54:57|19027.04
09:54:57|19026.9
09:54:58|19025.78
09:55:00|19028.25
09:55:00|19027.5
09:55:01|19027.73
09:55:02|19025.58
09:55:03|19026.12
09:55:04|19023.61
09:55:05|19020.84
09:55:07|19019.67
09:55:09|19016.61
09:55:10|19017.43
09:55:11|19016.19
09:55:12|19017.73
09:55:13|19018.19
09:55:14|19018.4
09:55:16|19016.6
09:55:17|19016.94
09:55:19|19016.89
09:55:20|19014.64
09:55:21|19013.85
09:55:22|19013.6
09:55:23|19013.89
09:55:24|19013.29
09:55:25|19013.94
09:55:26|19013.61
09:55:27|19013.95
09:55:28|19012.65
09:55:29|19014.73
09:55:30|19013.92
09:55:31|19012.36
09:55:32|19013.36
09:55:33|19012.77
09:55:34|19012.55
09:55:35|19015.8
09:55:36|19015.97
09:55:37|19015.7
09:55:38|19016.48
09:55:39|19016.6
09:55:40|19017.41
09:55:41|19017.39
09:55:42|19018.07
09:55:43|19017.44
09:55:44|19017.59
09:55:45|19017.59
09:55:46|19017.66
09:55:47|19018.55
09:55:48|19017.87
09:55:49|19018.14
09:55:50|19018.53
09:55:51|19018.84
09:55:52|19018.83
09:55:53|19018.37
09:55:54|19018.17
09:55:55|19018.57
09:55:56|19019.2
09:55:57|19019.55
09:55:58|19019.8
09:55:59|19019.62
09:56:00|19018.56
09:56:01|19017.64
09:56:03|19014.85
09:56:04|19014.4
09:56:06|19014.95
09:56:07|19015.64
09:56:08|19014.8
09:56:09|19014.8
09:56:10|19015.
09:56:11|19014.28
09:56:12|19014.08
09:56:13|19013.91
09:56:14|19013.65
09:56:15|19011.94
09:56:17|19014.81
09:56:17|19017.31
09:56:19|19016.79
09:56:20|19016.75
09:56:21|19017.
09:56:21|19016.42
09:56:22|19016.53
09:56:24|19018.06
09:56:25|19016.58
09:56:25|19016.48
09:56:26|19016.84
09:56:27|19017.15
09:56:29|19016.91
09:56:30|19017.25
09:56:31|19017.78
09:56:32|19018.9
09:56:33|19019.5
09:56:34|19020.03
09:56:35|19020.59
09:56:36|19020.69
09:56:36|19019.72
09:56:37|19020.61
09:56:38|19021.7
09:56:39|19021.33
09:56:41|19021.31
09:56:42|19020.9
09:56:43|19021.39
09:56:44|19021.28
09:56:45|19020.9
09:56:46|19022.08
09:56:47|19020.8
09:56:48|19020.06
09:56:49|19020.
09:56:50|19020.75
09:56:51|19019.79
09:56:52|19017.87
09:56:53|19017.57
09:56:55|19015.73
09:56:55|19016.24
09:56:56|19016.03
09:56:57|19015.5
09:56:59|19015.99
09:57:00|19018.21
09:57:01|19018.26
09:57:02|19018.
09:57:03|19018.19
09:57:05|19018.3
09:57:06|19018.38
09:57:07|19018.56
09:57:08|19018.56
09:57:10|19018.01
09:57:11|19017.49
09:57:13|19016.07
09:57:14|19016.35
09:57:14|19015.99
09:57:16|19016.46
09:57:16|19017.05
09:57:18|19016.99
09:57:20|19016.16
09:57:21|19016.01
09:57:22|19016.83
09:57:23|19016.62
09:57:24|19016.4
09:57:25|19016.54
09:57:26|19016.3
09:57:27|19016.5
09:57:28|19015.55
09:57:29|19015.55
09:57:30|19015.49
09:57:31|19015.31
09:57:32|19015.86
09:57:33|19015.7
09:57:34|19015.54
09:57:35|19015.45
09:57:36|19015.09
09:57:37|19012.75
09:57:38|19014.83
09:57:39|19014.79
09:57:40|19014.1
09:57:41|19014.65
09:57:42|19014.74
09:57:43|19014.22
09:57:44|19015.3
09:57:45|19017.76
09:57:46|19017.35
09:57:47|19017.46
09:57:48|19016.98
09:57:49|19017.
09:57:50|19017.04
09:57:51|19015.85
09:57:52|19015.58
09:57:53|19015.51
09:57:54|19015.17
09:57:55|19014.9
09:57:56|19015.49
09:57:57|19014.86
09:57:58|19014.69
09:57:59|19014.78
09:58:00|19014.89
09:58:01|19015.6
09:58:02|19015.04
09:58:03|19016.03
09:58:04|19015.29
09:58:06|19015.3
09:58:07|19015.3
09:58:08|19015.3
09:58:09|19014.3
09:58:10|19013.87
09:58:11|19014.67
09:58:12|19012.8
09:58:14|19014.24
09:58:15|19013.52
09:58:16|19013.42
09:58:17|19013.59
09:58:18|19013.51
09:58:19|19012.21
09:58:20|19011.89
09:58:21|19013.3
09:58:22|19014.4
09:58:23|19013.35
09:58:24|19013.34
09:58:25|19014.43
09:58:26|19014.1
09:58:27|19013.13
09:58:28|19013.7
09:58:30|19014.44
09:58:31|19013.14
09:58:32|19013.
09:58:34|19012.57
09:58:35|19011.67
09:58:36|19012.5
09:58:37|19012.43
09:58:38|19012.09
09:58:39|19012.41
09:58:40|19010.76
09:58:41|19010.1
09:58:42|19011.57
09:58:43|19011.7
09:58:44|19013.41
09:58:45|19014.45
09:58:46|19012.02
09:58:47|19012.49
09:58:48|19012.27
09:58:49|19012.19
09:58:50|19011.91
09:58:51|19011.7
09:58:52|19012.4
09:58:53|19014.3
09:58:54|19014.91
09:58:55|19014.4
09:58:56|19014.24
09:58:57|19014.19
09:58:58|19014.2
09:58:59|19014.24
09:59:00|19013.94
09:59:01|19013.87
09:59:02|19013.9
09:59:03|19014.7
09:59:04|19013.
09:59:05|19012.91
09:59:07|19011.73
09:59:07|19011.65
09:59:08|19012.59
09:59:10|19013.22
09:59:11|19013.8
09:59:13|19015.03
09:59:14|19014.38
09:59:14|19014.58
09:59:16|19014.17
09:59:16|19013.79
09:59:18|19014.23
09:59:19|19013.73
09:59:20|19014.92
09:59:21|19013.32
09:59:23|19013.14
09:59:24|19012.62
09:59:25|19013.22
09:59:26|19012.93
09:59:28|19013.23
09:59:28|19013.75
09:59:30|19013.52
09:59:31|19012.59
09:59:31|19013.6
09:59:32|19013.43
09:59:33|19013.88
09:59:35|19013.75
09:59:35|19015.24
09:59:37|19015.34
09:59:38|19015.23
09:59:39|19015.4
09:59:40|19014.92
09:59:41|19015.28
09:59:41|19014.53
09:59:42|19015.69
09:59:44|19015.51
09:59:44|19015.5
09:59:45|19014.1
09:59:46|19013.
09:59:48|19012.91
09:59:48|19012.88
09:59:50|19012.92
09:59:51|19013.89
09:59:51|19014.17
09:59:52|19012.95
09:59:54|19012.92
09:59:54|19013.23
09:59:55|19012.48
09:59:57|19011.2
09:59:57|19010.21
09:59:58|19009.6
09:59:59|19009.92
10:00:01|19010.46
10:00:02|19009.17
10:00:03|19009.71
10:00:03|19005.42
10:00:05|19007.47
10:00:05|19008.87
10:00:07|19007.55
10:00:09|19008.62
10:00:09|19008.37
10:00:11|19008.94
10:00:12|19009.
10:00:13|19009.09
10:00:14|19009.1
10:00:16|19007.42
10:00:17|19008.89
10:00:18|19007.29
10:00:19|19007.57
10:00:20|19007.19
10:00:21|19007.19
10:00:22|19007.21
10:00:23|19007.87
10:00:24|19006.
10:00:25|19006.84
10:00:26|19007.02
10:00:27|19006.26
10:00:28|19006.53
10:00:29|19004.99
10:00:30|19007.22
10:00:31|19006.36
10:00:32|19006.75
10:00:33|19006.85
10:00:33|19006.42
10:00:35|19008.59
10:00:36|19008.81
10:00:37|19012.18
10:00:38|19010.83
10:00:40|19011.02
10:00:40|19009.88
10:00:41|19010.2
10:00:42|19008.79
10:00:43|19009.99
10:00:44|19004.05
10:00:45|19004.83
10:00:46|19005.82
10:00:47|19000.81
10:00:48|19001.04
10:00:50|19003.33
10:00:51|19001.59
10:00:52|19002.15
10:00:53|19001.59
10:00:54|19002.51
10:00:55|19002.98
10:00:56|19004.55
10:00:57|19004.06
10:00:58|19004.99
10:00:59|19003.99
10:01:00|19003.57
10:01:00|19004.48
10:01:02|19004.14
10:01:03|19005.71
10:01:05|19004.96
10:01:05|19005.09
10:01:06|19004.05
10:01:08|19004.84
10:01:10|19004.04
10:01:11|19003.68
10:01:12|19003.42
10:01:13|19003.66
10:01:15|19004.09
10:01:15|19004.05
10:01:16|19004.92
10:01:17|19003.67
10:01:18|19005.48
10:01:20|19005.85
10:01:21|19005.74
10:01:23|19005.93
10:01:23|19006.42
10:01:24|19006.25
10:01:25|19006.74
10:01:27|19007.86
10:01:28|19007.07
10:01:30|19006.65
10:01:30|19006.89
10:01:31|19007.1
10:01:32|19007.54
10:01:34|19007.51
10:01:34|19006.64
10:01:35|19006.68
10:01:36|19006.73
10:01:38|19007.39
10:01:40|19011.84
10:01:41|19012.11
10:01:42|19012.39
10:01:43|19012.87
10:01:44|19011.85
10:01:44|19010.82
10:01:46|19010.92
10:01:47|19010.87
10:01:48|19011.14
10:01:49|19011.14
10:01:49|19010.81
10:01:52|19011.22
10:01:52|19010.22
10:01:53|19007.84
10:01:54|19008.9
10:01:56|19008.81
10:01:57|19009.2
10:01:57|19009.23
10:01:59|19009.
10:01:59|19009.53
10:02:00|19009.59
10:02:02|19010.65
10:02:03|19010.4
10:02:04|19009.62
10:02:05|19008.67
10:02:06|19008.64
10:02:07|19008.33
10:02:08|19008.46
10:02:08|19008.2
10:02:11|19009.19
10:02:11|19008.29
10:02:12|19008.04
10:02:13|19007.43
10:02:14|19007.15
10:02:15|19008.29
10:02:17|19007.52
10:02:18|19008.22
10:02:18|19007.17
10:02:20|19005.23
10:02:21|19004.6
10:02:22|19005.1
10:02:24|19006.66
10:02:24|19006.46
10:02:26|19007.11
10:02:27|19007.3
10:02:27|19007.1
10:02:29|19003.22
10:02:30|19000.97
10:02:32|19001.67
10:02:32|19002.04
10:02:33|19002.55
10:02:34|19001.98
10:02:35|19001.26
10:02:36|19003.24
10:02:37|19005.76
10:02:38|19004.64
10:02:39|19004.5
10:02:40|19004.6
10:02:41|19003.28
10:02:42|19004.61
10:02:43|19004.42
10:02:44|19005.5
10:02:45|19005.44
10:02:46|19003.78
10:02:47|19003.99
10:02:48|19003.57
10:02:49|19003.58
10:02:50|19003.77
10:02:51|19003.42
10:02:52|19003.54
10:02:53|19001.71
10:02:54|19002.95
10:02:55|19003.1
10:02:56|19003.
10:02:57|19002.43
10:02:58|19003.29
10:03:00|19003.94
10:03:01|19004.02
10:03:02|19004.85
10:03:02|19003.64
10:03:04|19004.09
10:03:05|19003.62
10:03:06|19002.44
10:03:07|19002.8
10:03:08|19003.3
10:03:09|19003.48
10:03:11|19002.02
10:03:11|19002.24
10:03:13|19001.5
10:03:14|19002.37
10:03:15|18999.87
10:03:17|18999.36
10:03:17|18999.17
10:03:18|19000.2
10:03:19|18999.23
10:03:21|19001.03
10:03:22|19000.33
10:03:23|18999.99
10:03:24|19003.01
10:03:26|19004.97
10:03:26|19004.7
10:03:27|19004.63
10:03:28|19004.32
10:03:29|19003.6
10:03:30|19005.64
10:03:31|19005.49
10:03:33|19005.48
10:03:34|19005.48
10:03:35|19006.18
10:03:36|19006.73
10:03:37|19006.32
10:03:38|19005.31
10:03:39|19006.05
10:03:40|19006.05
10:03:41|19005.29
10:03:42|19005.85
10:03:43|19005.69
10:03:44|19005.33
10:03:45|19005.5
10:03:46|19005.29
10:03:47|19005.33
10:03:48|19005.11
10:03:49|19004.93
10:03:50|19004.99
10:03:51|19005.6
10:03:52|19005.35
10:03:53|19005.37
10:03:54|19005.51
10:03:55|19004.39
10:03:57|19003.59
10:03:57|19004.23
10:03:58|19004.71
10:03:59|19009.26
10:04:00|19009.11
10:04:01|19009.63
10:04:03|19008.8
10:04:03|19008.71
10:04:04|19008.92
10:04:06|19008.34
10:04:06|19008.89
10:04:08|19009.3
10:04:08|19011.1
10:04:10|19008.76
10:04:11|19008.9
10:04:12|19008.8
10:04:13|19009.29
10:04:15|19009.
10:04:16|19012.9
10:04:17|19012.84
10:04:18|19011.97
10:04:19|19012.94
10:04:20|19012.73
10:04:21|19012.38
10:04:22|19012.83
10:04:23|19012.77
10:04:24|19012.05
10:04:25|19011.03
10:04:26|19011.09
10:04:27|19013.97
10:04:28|19013.94
10:04:29|19013.32
10:04:30|19013.81
10:04:32|19015.59
10:04:33|19015.45
10:04:33|19015.86
10:04:35|19015.34
10:04:36|19014.9
10:04:37|19013.29
10:04:38|19014.07
10:04:39|19013.33
10:04:40|19015.68
10:04:42|19014.58
10:04:42|19014.71
10:04:44|19015.77
10:04:45|19017.42
10:04:46|19017.27
10:04:47|19016.77
10:04:48|19016.51
10:04:49|19016.69
10:04:50|19016.66
10:04:51|19014.98
10:04:52|19014.8
10:04:53|19013.4
10:04:54|19014.19
10:04:55|19014.
10:04:56|19013.81
10:04:57|19013.56
10:04:58|19014.04
10:04:59|19014.2
10:05:00|19013.64
10:05:01|19013.59
10:05:02|19013.65
10:05:03|19011.56
10:05:04|19012.74
10:05:05|19013.49
10:05:06|19013.29
10:05:07|19013.11
10:05:08|19012.74
10:05:09|19013.26
10:05:10|19013.5
10:05:11|19014.44
10:05:12|19013.74
10:05:13|19014.74
10:05:14|19016.24
10:05:15|19016.36
10:05:16|19017.05
10:05:17|19016.99
10:05:18|19017.69
10:05:19|19015.72
10:05:20|19014.55
10:05:21|19014.22
10:05:22|19015.06
10:05:23|19015.91
10:05:24|19015.92
10:05:26|19016.53
10:05:27|19017.55
10:05:28|19017.2
10:05:29|19017.2
10:05:30|19017.17
10:05:31|19015.33
10:05:32|19013.67
10:05:33|19012.66
10:05:34|19012.92
10:05:35|19013.14
10:05:36|19012.64
10:05:37|19012.95
10:05:38|19014.12
10:05:39|19013.32
10:05:40|19012.69
10:05:41|19012.72
10:05:42|19012.84
10:05:43|19013.13
10:05:44|19013.5
10:05:45|19012.56
10:05:46|19011.23
10:05:47|19011.91
10:05:48|19012.51
10:05:49|19012.82
10:05:50|19012.14
10:05:51|19011.76
10:05:52|19011.96
10:05:53|19011.64
10:05:54|19013.3
10:05:55|19013.15
10:05:56|19012.61
10:05:58|19013.85
10:05:59|19012.57
10:06:00|19012.63
10:06:00|19013.05
10:06:02|19013.46
10:06:03|19015.57
10:06:03|19015.74
10:06:04|19015.54
10:06:05|19016.61
10:06:06|19015.9
10:06:08|19016.72
10:06:09|19015.8
10:06:10|19014.48
10:06:10|19013.82
10:06:12|19013.2
10:06:13|19016.03
10:06:15|19017.05
10:06:15|19016.88
10:06:17|19016.9
10:06:19|19016.55
10:06:19|19015.87
10:06:21|19015.41
10:06:22|19015.79
10:06:23|19014.31
10:06:24|19014.08
10:06:25|19013.37
10:06:26|19014.39
10:06:27|19015.13
10:06:28|19016.16
10:06:29|19015.71
10:06:30|19016.95
10:06:31|19015.58
10:06:32|19014.88
10:06:33|19015.81
10:06:35|19014.98
10:06:36|19014.9
10:06:37|19014.43
10:06:38|19014.69
10:06:38|19012.36
10:06:39|19011.79
10:06:41|19012.05
10:06:42|19012.05
10:06:42|19012.71
10:06:43|19013.1
10:06:45|19012.67
10:06:45|19012.94
10:06:46|19013.03
10:06:48|19012.62
10:06:49|19013.38
10:06:50|19013.41
10:06:51|19013.42
10:06:52|19011.64
10:06:53|19012.7
10:06:54|19012.8
10:06:55|19012.57
10:06:56|19010.94
10:06:57|19011.25
10:06:58|19010.89
10:06:59|19011.14
10:07:00|19011.21
10:07:01|19011.83
10:07:02|19008.32
10:07:03|19007.44
10:07:04|19008.26
10:07:05|19008.55
10:07:06|19008.1
10:07:07|19008.55
10:07:08|19008.61
10:07:09|19008.7
10:07:10|19008.78
10:07:12|19009.11
10:07:13|19009.2
10:07:14|19010.04
10:07:16|19011.87
10:07:17|19012.96
10:07:18|19014.76
10:07:19|19012.29
10:07:21|19011.54
10:07:21|19012.45
10:07:22|19012.31
10:07:23|19012.41
10:07:24|19010.66
10:07:25|19012.42
10:07:26|19012.33
10:07:27|19012.8
10:07:29|19012.
10:07:31|19011.13
10:07:32|19011.66
10:07:33|19012.6
10:07:35|19010.71
10:07:36|19012.03
10:07:36|19012.88
10:07:38|19013.72
10:07:38|19014.3
10:07:40|19013.6
10:07:41|19013.27
10:07:42|19010.85
10:07:43|19011.39
10:07:44|19011.46
10:07:44|19011.37
10:07:46|19011.33
10:07:47|19010.96
10:07:48|19009.89
10:07:49|19010.77
10:07:50|19011.
10:07:51|19011.52
10:07:52|19013.
10:07:54|19012.04
10:07:54|19012.
10:07:56|19011.59
10:07:57|19011.7
10:07:58|19012.1
10:07:59|19012.07
10:08:00|19011.9
10:08:00|19011.31
10:08:02|19011.56
10:08:03|19012.13
10:08:04|19011.71
10:08:05|19011.19
10:08:05|19012.14
10:08:06|19011.7
10:08:08|19011.07
10:08:08|19010.66
10:08:10|19010.8
10:08:11|19010.15
10:08:12|19010.73
10:08:13|19010.39
10:08:14|19011.7
10:08:15|19011.5
10:08:16|19010.58
10:08:17|19010.33
10:08:18|19011.21
10:08:20|19011.06
10:08:21|19010.93
10:08:22|19011.5
10:08:22|19010.51
10:08:23|19011.33
10:08:24|19011.37
10:08:25|19011.1
10:08:27|19010.29
10:08:29|19010.73
10:08:30|19010.77
10:08:31|19009.12
10:08:32|19010.03
10:08:33|19009.45
10:08:34|19009.21
10:08:35|19009.08
10:08:37|19008.6
10:08:37|19008.1
10:08:38|19007.54
10:08:40|19007.5
10:08:40|19006.38
10:08:41|19007.46
10:08:43|19007.95
10:08:44|19006.99
10:08:45|19007.34
10:08:46|19007.03
10:08:47|19006.16
10:08:48|19006.68
10:08:49|19006.55
10:08:50|19006.03
10:08:51|19005.84
10:08:52|19005.12
10:08:53|19006.06
10:08:54|19008.66
10:08:55|19008.43
10:08:57|19006.11
10:08:57|19006.81
10:08:58|19004.64
10:08:59|19007.04
10:09:01|19005.31
10:09:01|19002.39
10:09:03|19001.88
10:09:04|19002.88
10:09:04|19003.03
10:09:05|19003.07
10:09:06|19003.51
10:09:07|19004.38
10:09:09|19007.11
10:09:09|19007.07
10:09:10|19007.52
10:09:12|19007.2
10:09:13|19005.39
10:09:13|19006.31
10:09:15|19005.
10:09:16|19005.1
10:09:16|19005.67
10:09:17|19005.93
10:09:18|19005.81
10:09:19|19005.3
10:09:20|18988.03
10:09:22|18986.55
10:09:23|18987.78
10:09:24|18987.09
10:09:25|18987.
10:09:26|18985.45
10:09:28|18985.48
10:09:29|18986.01
10:09:29|18985.41
10:09:30|18985.3
10:09:32|18983.88
10:09:33|18985.6
10:09:34|18985.4
10:09:35|18986.94
10:09:36|18985.19
10:09:38|18985.49
10:09:39|18985.94
10:09:39|18985.81
10:09:41|18986.48
10:09:41|18985.83
10:09:43|18984.69
10:09:43|18985.67
10:09:45|18986.35
10:09:45|18986.79
10:09:47|18986.72
10:09:47|18986.96
10:09:48|18987.45
10:09:50|18986.28
10:09:50|18986.79
10:09:51|18986.09
10:09:53|18986.42
10:09:53|18986.37
10:09:55|18987.04
10:09:55|18986.8
10:09:57|18986.75
10:09:57|18987.06
10:09:58|18987.27
10:10:00|18986.59
10:10:00|18986.79
10:10:02|18987.19
10:10:03|18987.17
10:10:04|18987.8
10:10:05|18987.54
10:10:06|18988.61
10:10:07|18987.55
10:10:08|18987.81
10:10:09|18988.19
10:10:10|18987.07
10:10:11|18986.05
10:10:12|18984.7
10:10:13|18985.35
10:10:14|18985.35
10:10:15|18985.12
10:10:16|18985.1
10:10:18|18985.07
10:10:18|18985.28
10:10:20|18987.72
10:10:22|18986.59
10:10:23|18986.14
10:10:24|18985.8
10:10:25|18986.15
10:10:26|18987.34
10:10:27|18986.7
10:10:28|18987.27
10:10:29|18986.98
10:10:30|18986.12
10:10:31|18986.6
10:10:32|18986.55
10:10:34|18988.5
10:10:35|18987.83
10:10:36|18987.24
10:10:36|18987.57
10:10:38|18987.76
10:10:39|18986.1
10:10:40|18986.96
10:10:41|18987.52
10:10:42|18987.64
10:10:43|18987.35
10:10:44|18987.98
10:10:45|18987.84
10:10:46|18988.1
10:10:47|18988.56
10:10:49|18988.75
10:10:50|18988.4
10:10:50|18987.97
10:10:51|18988.04
10:10:52|18988.32
10:10:53|18988.32
10:10:54|18988.16
10:10:56|18988.01
10:10:57|18988.81
10:10:58|18987.61
10:10:58|18987.5
10:11:00|18986.27
10:11:00|18986.5
10:11:01|18986.01
10:11:03|18986.68
10:11:04|18986.7
10:11:05|18986.78
10:11:05|18986.7
10:11:06|18985.97
10:11:07|18986.03
10:11:08|18985.04
10:11:09|18985.66
10:11:10|18986.84
10:11:11|18986.35
10:11:13|18986.56
10:11:13|18986.83
10:11:15|18985.92
10:11:15|18986.44
10:11:16|18986.13
10:11:17|18986.8
10:11:19|18986.46
10:11:20|18986.48
10:11:22|18986.
10:11:22|18985.2
10:11:24|18984.08
10:11:25|18985.21
10:11:26|18984.69
10:11:27|18984.06
10:11:29|18984.8
10:11:29|18984.8
10:11:30|18983.88
10:11:32|18985.05
10:11:33|18984.64
10:11:34|18984.72
10:11:35|18985.11
10:11:36|18984.64
10:11:37|18986.
10:11:38|18985.33
10:11:39|18984.98
10:11:41|18984.87
10:11:41|18985.28
10:11:42|18984.75
10:11:44|18984.49
10:11:46|18986.43
10:11:47|18986.51
10:11:47|18986.29
10:11:48|18984.97
10:11:49|18984.7
10:11:50|18984.61
10:11:51|18984.7
10:11:52|18985.35
10:11:53|18985.54
10:11:54|18985.72
10:11:55|18983.6
10:11:56|18983.72
10:11:57|18982.26
10:11:58|18981.96
10:12:00|18981.08
10:12:00|18981.06
10:12:01|18981.18
10:12:03|18985.97
10:12:04|18986.64
10:12:05|18986.75
10:12:06|18988.89
10:12:07|18989.29
10:12:07|18988.81
10:12:09|18986.94
10:12:10|18988.28
10:12:11|18989.02
10:12:12|18988.37
10:12:13|18989.07
10:12:14|18990.14
10:12:15|18991.27
10:12:16|18991.22
10:12:18|18991.77
10:12:19|18991.46
10:12:21|18991.37
10:12:21|18991.35
10:12:22|18991.23
10:12:24|18991.26
10:12:25|18991.17
10:12:26|18992.24
10:12:27|18993.51
10:12:28|18993.9
10:12:29|18993.21
10:12:30|18993.15
10:12:32|18993.01
10:12:32|18992.95
10:12:33|18991.33
10:12:34|18991.68
10:12:35|18989.02
10:12:36|18990.63
10:12:37|18991.3
10:12:38|18993.09
10:12:39|18992.41
10:12:40|18993.09
10:12:41|18993.72
10:12:43|18991.71
10:12:44|18992.72
10:12:45|18992.07
10:12:46|18992.45
10:12:47|18990.87
10:12:48|18992.42
10:12:49|18994.06
10:12:51|18995.65
10:12:51|18995.83
10:12:52|18995.12
10:12:53|18995.12
10:12:54|18994.86
10:12:55|18995.35
10:12:56|18994.79
10:12:57|18994.77
10:12:58|18994.78
10:12:59|18994.69
10:13:00|18993.41
10:13:01|18993.13
10:13:02|18992.99
10:13:03|18994.
10:13:04|18994.32
10:13:05|18994.
10:13:06|18993.96
10:13:07|18993.98
10:13:08|18994.26
10:13:09|18991.98
10:13:10|18992.48
10:13:11|18992.33
10:13:12|18992.74
10:13:13|18994.17
10:13:15|18995.21
10:13:15|18994.6
10:13:16|18994.07
10:13:17|18993.46
10:13:18|18994.39
10:13:19|18993.45
10:13:20|18993.44
10:13:22|18992.7
10:13:23|18992.75
10:13:24|18992.73
10:13:26|18993.51
10:13:27|18994.13
10:13:28|18993.28
10:13:29|18993.5
10:13:30|18993.01
10:13:31|18993.72
10:13:31|18993.01
10:13:32|18993.
10:13:35|18993.57
10:13:35|18993.94
10:13:36|18993.6
10:13:37|18993.6
10:13:38|18990.22
10:13:39|18989.97
10:13:40|18989.89
10:13:42|18988.88
10:13:44|18989.21
10:13:45|18988.23
10:13:46|18989.08
10:13:47|18989.09
10:13:48|18988.83
10:13:50|18990.03
10:13:51|18989.15
10:13:52|18991.21
10:13:53|18991.55
10:13:53|18992.11
10:13:54|18991.44
10:13:55|18991.9
10:13:57|18991.
10:13:57|18991.01
10:13:59|18991.56
10:13:59|18993.92
10:14:00|18993.04
10:14:02|18993.96
10:14:03|18993.35
10:14:03|18993.33
10:14:04|18993.21
10:14:05|18990.67
10:14:07|18991.46
10:14:08|18992.75
10:14:09|18993.08
10:14:10|18993.33
10:14:11|18993.62
10:14:11|18993.17
10:14:12|18989.63
10:14:14|18989.8
10:14:14|18990.62
10:14:15|18990.6
10:14:16|18992.3
10:14:17|18989.46
10:14:19|18990.29
10:14:20|18989.45
10:14:21|18990.26
10:14:22|18989.93
10:14:23|18986.25
10:14:25|18984.59
10:14:26|18983.52
10:14:27|18984.78
10:14:27|18984.4
10:14:29|18982.51
10:14:30|18983.28
10:14:31|18983.61
10:14:32|18984.13
10:14:33|18983.38
10:14:34|18984.26
10:14:35|18984.2
10:14:37|18982.94
10:14:37|18984.42
10:14:39|18984.15
10:14:40|18984.25
10:14:41|18984.34
10:14:42|18985.52
10:14:43|18985.41
10:14:44|18985.85
10:14:45|18984.17
10:14:46|18984.24
10:14:47|18984.03
10:14:48|18983.14
10:14:49|18984.25
10:14:50|18984.61
10:14:51|18984.61
10:14:52|18982.61
10:14:53|18982.94
10:14:54|18982.88
10:14:55|18982.25
10:14:56|18982.52
10:14:57|18982.52
10:14:58|18982.87
10:14:59|18982.74
10:15:00|18981.9
10:15:01|18982.96
10:15:02|18982.92
10:15:04|18982.52
10:15:04|18983.92
10:15:06|18982.57
10:15:07|18985.37
10:15:08|18984.37
10:15:09|18985.26
10:15:10|18985.62
10:15:11|18986.87
10:15:12|18986.84
10:15:13|18986.46
10:15:14|18986.73
10:15:16|18988.26
10:15:16|18987.98
10:15:18|18987.93
10:15:18|18988.07
10:15:19|18988.55
10:15:20|18988.56
10:15:22|18987.15
10:15:23|18987.4
10:15:25|18985.07
10:15:25|18984.43
10:15:27|18985.95
10:15:28|18986.21
10:15:29|18985.41
10:15:30|18986.09
10:15:31|18986.07
10:15:33|18985.91
10:15:34|18987.91
10:15:35|18987.48
10:15:37|18987.44
10:15:37|18989.15
10:15:38|18988.54
10:15:40|18988.34
10:15:41|18988.23
10:15:42|18988.61
10:15:43|18989.23
10:15:44|18988.65
10:15:45|18988.82
10:15:46|18988.6
10:15:47|18987.35
10:15:48|18987.05
10:15:49|18987.77
10:15:50|18987.57
10:15:52|18988.65
10:15:53|18988.82
10:15:54|18989.03
10:15:56|18988.56
10:15:56|18988.38
10:15:57|18988.5
10:15:58|18989.42
10:15:59|18989.1
10:16:00|18989.81
10:16:01|18990.45
10:16:02|18989.39
10:16:03|18988.82
10:16:04|18987.5
10:16:05|18986.89
10:16:06|18987.52
10:16:07|18988.08
10:16:08|18988.4
10:16:09|18988.45
10:16:10|18988.52
10:16:11|18988.37
10:16:12|18988.33
10:16:13|18988.96
10:16:14|18988.71
10:16:15|18987.33
10:16:16|18987.67
10:16:17|18987.78
10:16:18|18987.38
10:16:19|18986.59
10:16:20|18984.23
10:16:21|18984.57
10:16:23|18983.44
10:16:24|18984.46
10:16:25|18984.46
10:16:27|18984.76
10:16:28|18984.95
10:16:29|18983.39
10:16:30|18982.31
10:16:31|18982.14
10:16:32|18982.21
10:16:33|18982.44
10:16:34|18981.33
10:16:35|18981.24
10:16:36|18980.93
10:16:37|18981.44
10:16:38|18981.
10:16:39|18979.99
10:16:40|18980.09
10:16:41|18979.12
10:16:42|18979.37
10:16:43|18979.84
10:16:44|18979.72
10:16:45|18977.56
10:16:46|18977.79
10:16:47|18978.32
10:16:48|18977.23
10:16:49|18977.29
10:16:50|18975.35
10:16:51|18974.86
10:16:52|18975.26
10:16:53|18976.67
10:16:55|18976.98
10:16:56|18976.96
10:16:57|18975.39
10:16:57|18975.43
10:16:59|18975.03
10:17:00|18974.46
10:17:00|18973.97
10:17:01|18975.28
10:17:02|18975.64
10:17:04|18975.75
10:17:05|18975.18
10:17:06|18974.8
10:17:07|18974.01
10:17:08|18974.12
10:17:09|18975.18
10:17:10|18976.
10:17:11|18977.18
10:17:12|18976.72
10:17:13|18977.39
10:17:15|18978.88
10:17:16|18978.49
10:17:17|18979.44
10:17:18|18979.5
10:17:19|18978.48
10:17:20|18978.22
10:17:21|18976.89
10:17:22|18976.82
10:17:23|18976.55
10:17:25|18976.97
10:17:26|18976.7
10:17:28|18973.77
10:17:29|18972.8
10:17:30|18972.78
10:17:31|18972.5
10:17:31|18972.94
10:17:33|18972.54
10:17:34|18972.53
10:17:35|18972.3
10:17:37|18972.38
10:17:38|18972.77
10:17:39|18972.57
10:17:40|18971.39
10:17:41|18972.14
10:17:42|18970.78
10:17:43|18970.87
10:17:44|18971.29
10:17:45|18968.22
10:17:46|18968.96
10:17:47|18963.96
10:17:48|18961.57
10:17:49|18958.
10:17:50|18959.03
10:17:51|18959.13
10:17:52|18959.74
10:17:53|18959.47
10:17:54|18959.88
10:17:55|18959.63
10:17:56|18957.73
10:17:57|18958.69
10:17:58|18958.13
10:17:59|18959.62
10:18:00|18959.17
10:18:01|18960.49
10:18:02|18959.22
10:18:03|18959.57
10:18:04|18959.4
10:18:05|18961.62
10:18:06|18960.
10:18:07|18961.11
10:18:08|18961.77
10:18:09|18964.93
10:18:10|18966.9
10:18:11|18968.22
10:18:13|18969.95
10:18:14|18969.28
10:18:14|18970.97
10:18:16|18972.16
10:18:17|18973.95
10:18:18|18971.88
10:18:19|18972.05
10:18:20|18972.09
10:18:21|18972.29
10:18:23|18971.9
10:18:23|18972.59
10:18:24|18972.66
10:18:26|18971.87
10:18:27|18972.89
10:18:28|18973.55
10:18:29|18972.29
10:18:30|18973.14
10:18:31|18973.6
10:18:32|18974.31
10:18:33|18974.24
10:18:34|18974.13
10:18:35|18974.68
10:18:37|18974.74
10:18:37|18977.79
10:18:40|18977.83
10:18:40|18978.44
10:18:41|18978.73
10:18:42|18979.25
10:18:43|18979.59
10:18:44|18978.77
10:18:45|18979.31
10:18:46|18982.09
10:18:47|18981.45
10:18:48|18981.41
10:18:49|18980.71
10:18:50|18980.24
10:18:52|18980.95
10:18:53|18980.86
10:18:54|18981.47
10:18:55|18981.84
10:18:55|18981.47
10:18:57|18981.47
10:18:57|18981.46
10:18:59|18982.46
10:19:00|18983.3
10:19:02|18983.92
10:19:02|18984.18
10:19:03|18983.35
10:19:04|18983.2
10:19:05|18983.26
10:19:06|18980.82
10:19:07|18979.59
10:19:08|18979.06
10:19:09|18978.44
10:19:10|18978.77
10:19:11|18978.15
10:19:12|18978.37
10:19:13|18978.59
10:19:14|18978.99
10:19:15|18978.68
10:19:16|18980.21
10:19:17|18980.42
10:19:19|18980.69
10:19:19|18979.65
10:19:21|18978.23
10:19:22|18979.96
10:19:23|18979.33
10:19:24|18978.53
10:19:26|18978.38
10:19:27|18978.72
10:19:28|18979.68
10:19:29|18980.81
10:19:31|18981.61
10:19:33|18980.76
10:19:34|18980.39
10:19:34|18980.73
10:19:36|18981.16
10:19:37|18981.32
10:19:38|18981.63
10:19:39|18982.05
10:19:40|18982.26
10:19:41|18982.07
10:19:42|18981.45
10:19:43|18980.08
10:19:44|18980.42
10:19:45|18980.61
10:19:46|18980.92
10:19:47|18980.81
10:19:48|18981.29
10:19:49|18981.73
10:19:50|18981.71
10:19:51|18981.25
10:19:52|18981.75
10:19:53|18981.43
10:19:54|18981.67
10:19:55|18981.95
10:19:56|18983.06
10:19:57|18982.29
10:19:58|18983.01
10:20:00|18982.46
10:20:01|18983.01
10:20:02|18979.85
10:20:03|18980.69
10:20:04|18981.15
10:20:05|18982.14
10:20:06|18982.27
10:20:08|18981.81
10:20:08|18983.59
10:20:10|18984.32
10:20:11|18983.16
10:20:11|18984.78
10:20:13|18985.34
10:20:14|18986.33
10:20:15|18986.95
10:20:16|18986.3
10:20:17|18985.77
10:20:17|18986.05
10:20:19|18985.15
10:20:20|18985.68
10:20:21|18985.69
10:20:22|18984.93
10:20:22|18984.87
10:20:24|18985.
10:20:24|18984.98
10:20:26|18985.53
10:20:27|18985.61
10:20:29|18985.46
10:20:29|18985.2
10:20:31|18985.01
10:20:32|18985.2
10:20:33|18985.51
10:20:34|18986.86
10:20:35|18987.59
10:20:37|18986.46
10:20:37|18986.63
10:20:38|18986.45
10:20:40|18984.69
10:20:41|18984.48
10:20:43|18986.02
10:20:44|18987.03
10:20:45|18991.86
10:20:46|18991.55
10:20:47|18991.73
10:20:49|18990.78
10:20:50|18990.
10:20:50|18990.63
10:20:52|18990.85
10:20:53|18991.49
10:20:54|18990.99
10:20:55|18991.68
10:20:56|18992.23
10:20:57|18992.19
10:20:58|18990.4
10:20:59|18990.51
10:21:00|18990.18
10:21:01|18990.39
10:21:02|18990.11
10:21:04|18989.83
10:21:04|18990.43
10:21:06|18989.83
10:21:07|18990.
10:21:07|18989.43
10:21:09|18989.36
10:21:09|18989.8
10:21:11|18989.5
10:21:12|18990.98
10:21:13|18990.2
10:21:14|18989.65
10:21:15|18986.86
10:21:16|18986.62
10:21:17|18987.27
10:21:18|18985.49
10:21:19|18985.27
10:21:20|18986.27
10:21:21|18986.1
10:21:22|18985.96
10:21:23|18985.2
10:21:24|18986.33
10:21:25|18986.65
10:21:26|18986.36
10:21:28|18986.92
10:21:29|18986.17
10:21:31|18985.46
10:21:32|18983.34
10:21:34|18984.39
10:21:34|18984.08
10:21:35|18983.1
10:21:36|18983.18
10:21:37|18983.61
10:21:38|18983.57
10:21:39|18983.82
10:21:41|18984.29
10:21:42|18983.19
10:21:43|18983.25
10:21:44|18983.51
10:21:45|18983.53
10:21:46|18983.11
10:21:48|18984.77
10:21:48|18984.02
10:21:49|18984.11
10:21:50|18984.68
10:21:52|18984.36
10:21:53|18983.49
10:21:53|18984.24
10:21:55|18983.97
10:21:56|18984.65
10:21:58|18984.39
10:21:58|18985.56
10:21:59|18984.9
10:22:00|18984.
10:22:01|18984.58
10:22:02|18984.82
10:22:03|18984.58
10:22:04|18985.19
10:22:05|18984.42
10:22:06|18984.61
10:22:07|18984.95
10:22:08|18985.05
10:22:09|18984.54
10:22:11|18985.37
10:22:12|18986.
10:22:13|18986.
10:22:14|18985.59
10:22:15|18986.2
10:22:16|18986.07
10:22:16|18984.15
10:22:18|18986.24
10:22:19|18985.27
10:22:20|18985.18
10:22:21|18985.28
10:22:22|18985.3
10:22:23|18986.37
10:22:24|18985.85
10:22:25|18986.37
10:22:26|18986.62
10:22:27|18987.53
10:22:29|18987.01
10:22:30|18987.45
10:22:31|18989.04
10:22:32|18989.34
10:22:33|18989.4
10:22:34|18988.67
10:22:35|18988.72
10:22:36|18988.87
10:22:38|18988.51
10:22:39|18988.82
10:22:40|18986.54
10:22:41|18985.73
10:22:42|18984.51
10:22:43|18984.16
10:22:44|18984.49
10:22:46|18985.68
10:22:47|18987.08
10:22:47|18987.98
10:22:49|18985.87
10:22:50|18987.15
10:22:51|18986.95
10:22:52|18986.94
10:22:53|18987.31
10:22:54|18986.61
10:22:55|18986.73
10:22:56|18986.76
10:22:57|18986.8
10:22:58|18986.81
10:22:59|18986.6
10:23:00|18988.39
10:23:01|18987.96
10:23:02|18987.13
10:23:03|18986.64
10:23:04|18986.02
10:23:05|18986.1
10:23:06|18986.21
10:23:07|18986.7
10:23:08|18986.53
10:23:09|18986.26
10:23:10|18986.73
10:23:11|18982.61
10:23:12|18983.41
10:23:13|18984.73
10:23:14|18985.05
10:23:15|18985.69
10:23:16|18985.69
10:23:17|18985.75
10:23:19|18985.
10:23:20|18986.73
10:23:21|18986.57
10:23:22|18986.24
10:23:23|18985.99
10:23:25|18985.87
10:23:25|18985.88
10:23:26|18986.24
10:23:27|18988.09
10:23:28|18987.37
10:23:30|18987.46
10:23:31|18987.45
10:23:32|18988.5
10:23:34|18988.25
10:23:34|18987.58
10:23:35|18987.
10:23:37|18986.02
10:23:38|18986.71
10:23:39|18986.78
10:23:41|18986.4
10:23:42|18985.75
10:23:43|18985.76
10:23:43|18985.79
10:23:45|18985.41
10:23:45|18985.
10:23:48|18985.09
10:23:48|18984.9
10:23:49|18984.9
10:23:50|18985.75
10:23:51|18983.8
10:23:52|18983.
10:23:53|18983.7
10:23:54|18983.54
10:23:55|18983.45
10:23:57|18983.5
10:23:58|18983.84
10:23:59|18983.71
10:24:00|18983.97
10:24:01|18983.53
10:24:02|18982.66
10:24:04|18985.14
10:24:04|18985.48
10:24:05|18984.38
10:24:06|18985.08
10:24:07|18985.13
10:24:08|18985.39
10:24:09|18985.39
10:24:10|18984.9
10:24:11|18985.4
10:24:12|18984.74
10:24:13|18985.49
10:24:14|18985.4
10:24:15|18984.83
10:24:16|18984.37
10:24:17|18984.02
10:24:18|18984.34
10:24:19|18984.9
10:24:20|18984.88
10:24:21|18984.19
10:24:22|18984.72
10:24:23|18984.23
10:24:24|18984.2
10:24:25|18984.41
10:24:26|18985.27
10:24:27|18985.52
10:24:28|18986.04
10:24:29|18986.42
10:24:30|18986.74
10:24:31|18986.86
10:24:32|18985.53
10:24:34|18984.8
10:24:36|18985.38
10:24:36|18986.46
10:24:37|18985.15
10:24:38|18985.43
10:24:40|18985.31
10:24:40|18984.82
10:24:41|18984.79
10:24:43|18985.36
10:24:45|18985.86
10:24:45|18985.31
10:24:46|18985.33
10:24:47|18986.
10:24:48|18983.76
10:24:50|18984.53
10:24:51|18984.14
10:24:52|18984.38
10:24:52|18984.39
10:24:53|18984.47
10:24:55|18984.14
10:24:55|18983.28
10:24:57|18983.79
10:24:59|18983.9
10:24:59|18984.
10:25:00|18984.36
10:25:01|18984.05
10:25:02|18983.66
10:25:03|18983.73
10:25:04|18983.42
10:25:05|18983.84
10:25:06|18983.18
10:25:07|18982.62
10:25:08|18982.87
10:25:09|18982.33
10:25:11|18982.26
10:25:12|18982.28
10:25:13|18982.85
10:25:14|18983.2
10:25:15|18983.9
10:25:17|18987.4
10:25:17|18987.89
10:25:18|18987.37
10:25:19|18987.71
10:25:20|18987.25
10:25:21|18987.27
10:25:22|18986.62
10:25:23|18986.57
10:25:24|18985.78
10:25:25|18986.35
10:25:26|18985.81
10:25:27|18985.76
10:25:28|18985.83
10:25:29|18986.42
10:25:30|18985.71
10:25:32|18985.61
10:25:33|18985.81
10:25:35|18985.66
10:25:35|18986.36
10:25:37|18985.58
10:25:38|18986.37
10:25:39|18986.38
10:25:40|18985.94
10:25:41|18985.57
10:25:42|18985.27
10:25:43|18986.21
10:25:43|18985.82
10:25:45|18985.64
10:25:46|18985.58
10:25:48|18985.58
10:25:48|18985.33
10:25:49|18985.8
10:25:50|18986.48
10:25:51|18985.24
10:25:52|18985.87
10:25:53|18985.15
10:25:54|18985.15
10:25:55|18986.58
10:25:56|18986.58
10:25:57|18986.09
10:25:58|18985.36
10:25:59|18985.48
10:26:00|18987.23
10:26:02|18986.75
10:26:04|18987.43
10:26:04|18988.
10:26:05|18987.96
10:26:06|18987.79
10:26:07|18987.23
10:26:08|18987.26
10:26:09|18987.09
10:26:11|18987.47
10:26:12|18987.47
10:26:13|18989.35
10:26:14|18987.97
10:26:15|18987.91
10:26:16|18987.96
10:26:17|18989.04
10:26:18|18989.23
10:26:19|18989.03
10:26:20|18989.
10:26:21|18989.42
10:26:22|18989.31
10:26:23|18989.22
10:26:24|18989.89
10:26:25|18989.52
10:26:26|18989.53
10:26:27|18989.11
10:26:28|18989.85
10:26:29|18989.28
10:26:30|18990.39
10:26:31|18990.43
10:26:32|18989.22
10:26:32|18989.07
10:26:34|18989.23
10:26:35|18989.23
10:26:36|18989.81
10:26:38|18989.8
10:26:39|18989.83
10:26:39|18990.2
10:26:41|18990.6
10:26:42|18990.39
10:26:44|18990.63
10:26:44|18990.51
10:26:45|18989.89
10:26:46|18988.23
10:26:47|18985.59
10:26:48|18986.01
10:26:49|18986.12
10:26:51|18986.3
10:26:52|18986.43
10:26:53|18986.84
10:26:54|18987.75
10:26:55|18987.95
10:26:56|18987.47
10:26:57|18987.35
10:26:58|18987.1
10:26:59|18987.47
10:27:00|18987.74
10:27:01|18986.99
10:27:02|18987.4
10:27:03|18988.09
10:27:04|18988.45
10:27:05|18989.59
10:27:06|18989.48
10:27:08|18989.8
10:27:08|18989.81
10:27:09|18989.18
10:27:10|18990.05
10:27:11|18991.01
10:27:12|18993.92
10:27:13|18994.98
10:27:14|18994.55
10:27:15|18994.29
10:27:16|18994.75
10:27:17|18994.7
10:27:18|18994.7
10:27:19|18994.4
10:27:20|18994.44
10:27:21|18995.13
10:27:22|18995.11
10:27:23|18994.23
10:27:24|18994.29
10:27:25|18992.55
10:27:26|18992.
10:27:27|18992.7
10:27:28|18993.6
10:27:29|18992.63
10:27:30|18989.73
10:27:31|18988.82
10:27:32|18987.97
10:27:34|18988.54
10:27:34|18988.54
10:27:37|18988.91
10:27:38|18987.85
10:27:40|18988.39
10:27:41|18985.97
10:27:43|18984.51
10:27:43|18983.87
10:27:44|18983.96
10:27:45|18983.96
10:27:46|18984.37
10:27:47|18984.16
10:27:48|18984.68
10:27:49|18983.76
10:27:50|18984.32
10:27:51|18984.45
10:27:52|18984.71
10:27:53|18984.42
10:27:54|18984.53
10:27:55|18984.98
10:27:56|18984.87
10:27:58|18985.15
10:27:58|18985.48
10:27:59|18985.32
10:28:01|18983.44
10:28:02|18983.7
10:28:03|18983.71
10:28:04|18984.08
10:28:05|18984.14
10:28:06|18983.8
10:28:07|18983.8
10:28:08|18983.79
10:28:09|18984.04
10:28:10|18984.18
10:28:11|18984.1
10:28:12|18984.3
10:28:13|18984.06
10:28:13|18984.33
10:28:15|18985.85
10:28:16|18985.95
10:28:16|18985.8
10:28:18|18985.47
10:28:19|18985.51
10:28:20|18985.18
10:28:21|18984.88
10:28:21|18984.87
10:28:22|18984.95
10:28:23|18984.92
10:28:25|18985.38
10:28:25|18985.25
10:28:27|18985.16
10:28:28|18985.38
10:28:28|18985.2
10:28:29|18985.27
10:28:31|18985.25
10:28:32|18985.25
10:28:32|18983.94
10:28:34|18983.62
10:28:36|18984.01
10:28:36|18983.36
10:28:37|18983.62
10:28:39|18982.6
10:28:39|18983.34
10:28:41|18984.04
10:28:42|18984.4
10:28:43|18984.44
10:28:44|18984.47
10:28:44|18984.8
10:28:45|18983.43
10:28:48|18987.06
10:28:48|18987.14
10:28:49|18986.79
10:28:50|18987.67
10:28:51|18987.85
10:28:53|18987.89
10:28:54|18987.01
10:28:55|18987.
10:28:56|18986.88
10:28:57|18987.17
10:28:58|18987.34
10:28:59|18987.5
10:29:00|18987.24
10:29:00|18986.87
10:29:02|18986.83
10:29:03|18989.01
10:29:04|18990.03
10:29:05|18989.64
10:29:06|18989.71
10:29:06|18989.57
10:29:08|18989.15
10:29:09|18989.16
10:29:11|18989.2
10:29:11|18989.03
10:29:12|18989.28
10:29:13|18988.84
10:29:14|18988.51
10:29:15|18988.77
10:29:16|18988.37
10:29:17|18988.
10:29:18|18987.79
10:29:19|18986.09
10:29:21|18986.22
10:29:22|18986.84
10:29:23|18986.32
10:29:24|18986.54
10:29:24|18986.37
10:29:26|18986.62
10:29:27|18984.52
10:29:28|18985.75
10:29:29|18986.63
10:29:30|18987.19
10:29:31|18988.2
10:29:32|18987.82
10:29:33|18988.28
10:29:33|18988.77
10:29:35|18989.04
10:29:37|18988.71
10:29:38|18988.11
10:29:39|18987.83
10:29:39|18988.28
10:29:41|18986.59
10:29:42|18987.22
10:29:43|18987.82
10:29:44|18987.81
10:29:45|18986.89
10:29:46|18986.76
10:29:47|18987.39
10:29:48|18987.07
10:29:48|18986.18
10:29:51|18986.16
10:29:51|18986.37
10:29:52|18986.23
10:29:53|18987.06
10:29:54|18987.34
10:29:55|18987.15
10:29:56|18987.06
10:29:57|18987.6
10:29:58|18987.8
10:29:59|18987.41
10:30:00|18988.5
10:30:01|18987.95
10:30:02|18987.57
10:30:03|18988.02
10:30:04|18987.89
10:30:05|18988.08
10:30:06|18988.67
10:30:07|18987.95
10:30:08|18987.32
10:30:09|18986.98
10:30:10|18987.29
10:30:11|18987.69
10:30:12|18987.02
10:30:13|18988.33
10:30:14|18988.66
10:30:15|18987.92
10:30:16|18988.07
10:30:17|18988.88
10:30:18|18991.51
10:30:19|18990.63
10:30:20|18991.99
10:30:21|18991.73
10:30:22|18991.17
10:30:23|18991.06
10:30:24|18990.85
10:30:25|18990.65
10:30:26|18990.23
10:30:27|18989.92
10:30:28|18990.71
10:30:29|18990.19
10:30:30|18989.99
10:30:31|18989.89
10:30:32|18989.44
10:30:33|18987.29
10:30:34|18986.46
10:30:35|18986.27
10:30:37|18985.67
10:30:38|18985.88
10:30:40|18985.62
10:30:40|18986.22
10:30:41|18986.53
10:30:43|18986.64
10:30:44|18986.93
10:30:45|18986.44
10:30:46|18986.55
10:30:47|18986.89
10:30:48|18986.82
10:30:49|18986.45
10:30:50|18986.98
10:30:52|18986.83
10:30:52|18986.13
10:30:54|18987.02
10:30:55|18986.7
10:30:56|18987.35
10:30:57|18987.39
10:30:58|18986.88
10:31:00|18987.3
10:31:00|18987.75
10:31:01|18987.75
10:31:02|18980.63
10:31:03|18982.54
10:31:04|18983.09
10:31:05|18982.97
10:31:07|18983.25
10:31:08|18983.15
10:31:09|18982.57
10:31:10|18981.65
10:31:11|18981.31
10:31:12|18980.12
10:31:12|18979.64
10:31:14|18979.66
10:31:15|18979.82
10:31:16|18979.82
10:31:17|18978.73
10:31:18|18977.55
10:31:19|18974.58
10:31:20|18974.51
10:31:21|18973.86
10:31:22|18973.75
10:31:22|18973.59
10:31:24|18973.09
10:31:25|18973.14
10:31:26|18972.76
10:31:27|18973.
10:31:28|18973.63
10:31:29|18973.13
10:31:30|18973.02
10:31:31|18973.33
10:31:31|18973.15
10:31:33|18973.8
10:31:34|18973.16
10:31:35|18973.65
10:31:36|18973.46
10:31:38|18973.36
10:31:38|18973.95
10:31:40|18974.
10:31:41|18973.74
10:31:43|18974.05
10:31:43|18973.69
10:31:44|18972.24
10:31:45|18973.28
10:31:46|18974.61
10:31:48|18974.54
10:31:48|18974.65
10:31:50|18975.02
10:31:51|18974.11
10:31:52|18973.7
10:31:53|18973.61
10:31:55|18973.99
10:31:55|18974.22
10:31:56|18973.71
10:31:57|18973.34
10:31:58|18973.32
10:31:59|18973.51
10:32:00|18973.32
10:32:01|18973.14
10:32:02|18973.07
10:32:03|18973.44
10:32:04|18973.8
10:32:05|18973.02
10:32:06|18973.32
10:32:07|18973.22
10:32:08|18973.11
10:32:09|18971.79
10:32:10|18972.58
10:32:11|18973.74
10:32:12|18973.64
10:32:14|18973.62
10:32:15|18973.14
10:32:16|18973.1
10:32:17|18972.71
10:32:18|18973.15
10:32:19|18973.14
10:32:19|18972.79
10:32:21|18972.7
10:32:23|18974.46
10:32:23|18973.72
10:32:24|18973.25
10:32:25|18973.67
10:32:26|18973.63
10:32:27|18974.18
10:32:28|18974.42
10:32:29|18974.6
10:32:30|18975.09
10:32:31|18974.73
10:32:32|18975.28
10:32:33|18977.89
10:32:34|18977.75
10:32:35|18978.2
10:32:36|18977.43
10:32:37|18977.74
10:32:39|18977.23
10:32:40|18977.7
10:32:40|18977.18
10:32:42|18977.22
10:32:43|18978.04
10:32:44|18977.82
10:32:45|18977.2
10:32:46|18977.84
10:32:46|18977.34
10:32:49|18977.64
10:32:49|18977.81
10:32:51|18977.73
10:32:52|18977.08
10:32:53|18977.53
10:32:54|18977.76
10:32:54|18977.6
10:32:55|18975.67
10:32:57|18976.19
10:32:58|18976.32
10:32:59|18974.67
10:33:00|18975.12
10:33:02|18976.04
10:33:02|18977.
10:33:04|18976.34
10:33:05|18974.6
10:33:06|18973.32
10:33:07|18971.81
10:33:08|18972.28
10:33:08|18975.13
10:33:10|18976.37
10:33:11|18976.39
10:33:12|18976.27
10:33:13|18976.33
10:33:14|18976.28
10:33:15|18976.9
10:33:16|18976.3
10:33:17|18976.54
10:33:18|18976.38
10:33:19|18976.35
10:33:19|18976.76
10:33:21|18977.16
10:33:23|18977.63
10:33:23|18977.79
10:33:24|18977.55
10:33:25|18977.64
10:33:27|18977.88
10:33:28|18977.88
10:33:28|18978.28
10:33:30|18978.25
10:33:31|18978.52
10:33:32|18978.05
10:33:33|18978.15
10:33:34|18977.73
10:33:35|18977.34
10:33:36|18976.94
10:33:36|18977.08
10:33:38|18976.05
10:33:39|18975.62
10:33:41|18975.48
10:33:41|18975.29
10:33:42|18973.35
10:33:43|18974.12
10:33:45|18975.22
10:33:46|18974.46
10:33:47|18975.04
10:33:48|18974.71
10:33:48|18974.51
10:33:51|18974.8
10:33:51|18974.28
10:33:53|18975.37
10:33:55|18975.24
10:33:55|18975.22
10:33:56|18976.
10:33:57|18974.07
10:33:58|18974.21
10:33:59|18973.81
10:34:00|18973.91
10:34:01|18976.01
10:34:02|18975.34
10:34:03|18975.04
10:34:04|18975.38
10:34:05|18975.55
10:34:06|18975.15
10:34:07|18974.58
10:34:08|18974.15
10:34:09|18975.24
10:34:10|18974.29
10:34:11|18974.3
10:34:12|18974.09
10:34:13|18974.59
10:34:14|18975.28
10:34:15|18974.52
10:34:16|18974.48
10:34:17|18974.43
10:34:18|18974.07
10:34:19|18973.44
10:34:20|18973.91
10:34:21|18974.29
10:34:22|18975.05
10:34:23|18975.4
10:34:24|18974.76
10:34:25|18973.24
10:34:26|18972.85
10:34:27|18971.22
10:34:28|18970.78
10:34:29|18970.83
10:34:30|18970.69
10:34:31|18970.21
10:34:32|18970.58
10:34:33|18968.86
10:34:34|18969.06
10:34:35|18969.48
10:34:36|18967.56
10:34:37|18966.21
10:34:38|18966.22
10:34:39|18964.71
10:34:40|18965.48
10:34:42|18963.68
10:34:43|18964.23
10:34:44|18964.81
10:34:45|18965.49
10:34:46|18965.84
10:34:47|18967.05
10:34:48|18966.65
10:34:49|18965.21
10:34:50|18964.41
10:34:51|18964.5
10:34:52|18965.47
10:34:52|18966.02
10:34:54|18966.41
10:34:55|18962.57
10:34:56|18962.69
10:34:56|18964.81
10:34:57|18964.78
10:34:59|18966.06
10:35:00|18965.27
10:35:01|18966.73
10:35:02|18966.87
10:35:03|18967.12
10:35:04|18966.23
10:35:04|18967.18
10:35:06|18964.77
10:35:07|18966.3
10:35:09|18966.19
10:35:09|18966.28
10:35:10|18966.74
10:35:11|18966.19
10:35:12|18968.83
10:35:13|18969.23
10:35:14|18969.45
10:35:15|18970.16
10:35:16|18971.04
10:35:17|18971.16
10:35:18|18971.22
10:35:19|18970.56
10:35:20|18971.75
10:35:21|18971.33
10:35:22|18971.5
10:35:23|18972.6
10:35:24|18972.01
10:35:25|18971.31
10:35:26|18970.04
10:35:27|18972.39
10:35:28|18972.56
10:35:29|18972.06
10:35:30|18973.46
10:35:31|18972.79
10:35:32|18973.1
10:35:33|18972.83
10:35:34|18972.48
10:35:35|18975.54
10:35:36|18973.15
10:35:37|18972.93
10:35:38|18973.35
10:35:39|18973.58
10:35:40|18972.16
10:35:42|18972.67
10:35:43|18971.86
10:35:45|18970.2
10:35:45|18970.54
10:35:46|18970.56
10:35:47|18971.67
10:35:48|18971.62
10:35:50|18971.94
10:35:50|18972.31
10:35:52|18971.87
10:35:53|18972.35
10:35:55|18972.36
10:35:55|18972.7
10:35:56|18972.77
10:35:57|18972.35
10:35:58|18973.13
10:35:59|18972.46
10:36:00|18972.46
10:36:02|18972.7
10:36:03|18972.34
10:36:05|18971.78
10:36:05|18971.29
10:36:06|18971.29
10:36:08|18972.
10:36:08|18971.1
10:36:10|18971.8
10:36:11|18972.03
10:36:12|18972.18
10:36:13|18974.63
10:36:14|18975.45
10:36:15|18978.37
10:36:16|18978.16
10:36:17|18977.86
10:36:18|18978.22
10:36:19|18978.28
10:36:20|18978.12
10:36:21|18978.34
10:36:22|18977.26
10:36:22|18977.49
10:36:23|18976.46
10:36:25|18976.79
10:36:25|18975.97
10:36:27|18975.77
10:36:29|18975.99
10:36:29|18976.46
10:36:30|18976.55
10:36:31|18977.54
10:36:32|18975.74
10:36:34|18976.93
10:36:35|18976.2
10:36:36|18977.02
10:36:37|18976.83
10:36:37|18976.65
10:36:39|18978.58
10:36:40|18978.95
10:36:41|18978.5
10:36:42|18978.53
10:36:42|18979.21
10:36:44|18978.56
10:36:45|18979.7
10:36:47|18979.45
10:36:47|18979.4
10:36:49|18978.61
10:36:50|18979.53
10:36:52|18980.1
10:36:52|18979.59
10:36:53|18979.23
10:36:55|18979.07
10:36:56|18979.72
10:36:57|18978.91
10:36:58|18979.7
10:36:59|18979.28
10:37:00|18979.29
10:37:00|18978.46
10:37:02|18978.39
10:37:04|18977.17
10:37:04|18976.41
10:37:05|18977.7
10:37:06|18977.42
10:37:07|18977.57
10:37:08|18976.69
10:37:09|18976.9
10:37:10|18976.6
10:37:11|18977.07
10:37:12|18976.38
10:37:13|18976.93
10:37:14|18976.93
10:37:15|18974.46
10:37:16|18974.36
10:37:17|18973.46
10:37:18|18974.57
10:37:19|18973.43
10:37:20|18974.87
10:37:21|18974.66
10:37:22|18974.51
10:37:23|18974.81
10:37:24|18973.63
10:37:25|18974.91
10:37:26|18974.4
10:37:27|18974.51
10:37:28|18974.34
10:37:29|18974.4
10:37:30|18973.74
10:37:31|18973.81
10:37:32|18974.03
10:37:33|18974.56
10:37:34|18974.04
10:37:35|18974.17
10:37:37|18973.78
10:37:38|18973.08
10:37:38|18973.44
10:37:40|18974.56
10:37:41|18973.83
10:37:42|18974.36
10:37:43|18973.38
10:37:45|18973.93
10:37:45|18974.38
10:37:46|18974.28
10:37:47|18973.43
10:37:48|18974.11
10:37:49|18973.29
10:37:50|18975.05
10:37:51|18974.97
10:37:52|18974.92
10:37:53|18974.82
10:37:54|18974.09
10:37:56|18974.08
10:37:57|18973.65
10:37:58|18972.94
10:37:59|18972.85
10:38:00|18973.55
10:38:01|18974.17
10:38:02|18974.09
10:38:03|18974.11
10:38:05|18972.17
10:38:05|18970.98
10:38:06|18971.58
10:38:08|18973.07
10:38:10|18972.38
10:38:10|18971.59
10:38:11|18971.28
10:38:12|18970.91
10:38:13|18970.64
10:38:14|18969.85
10:38:15|18968.81
10:38:16|18968.75
10:38:17|18969.2
10:38:18|18969.93
10:38:19|18969.22
10:38:20|18969.69
10:38:22|18969.7
10:38:22|18969.65
10:38:24|18970.62
10:38:25|18970.3
10:38:26|18970.02
10:38:27|18969.48
10:38:27|18969.32
10:38:28|18969.13
10:38:30|18969.15
10:38:31|18970.11
10:38:31|18969.6
10:38:33|18968.64
10:38:34|18968.37
10:38:35|18969.48
10:38:36|18969.21
10:38:37|18968.73
10:38:38|18968.33
10:38:39|18967.9
10:38:40|18968.28
10:38:41|18967.63
10:38:42|18967.53
10:38:43|18968.86
10:38:43|18966.8
10:38:45|18966.21
10:38:46|18966.02
10:38:47|18966.08
10:38:48|18967.14
10:38:49|18966.7
10:38:50|18966.7
10:38:52|18966.89
10:38:53|18966.25
10:38:55|18967.24
10:38:55|18967.49
10:38:56|18967.72
10:38:58|18968.
10:38:59|18967.99
10:39:00|18967.69
10:39:01|18969.26
10:39:02|18970.
10:39:04|18970.64
10:39:04|18970.14
10:39:05|18969.33
10:39:07|18969.46
10:39:08|18969.86
10:39:10|18969.31
10:39:10|18969.63
10:39:11|18971.8
10:39:12|18972.66
10:39:13|18973.54
10:39:14|18972.77
10:39:15|18973.45
10:39:16|18973.17
10:39:17|18972.65
10:39:18|18973.17
10:39:19|18973.43
10:39:20|18973.04
10:39:21|18973.05
10:39:22|18973.56
10:39:23|18974.78
10:39:24|18974.55
10:39:25|18974.12
10:39:27|18974.08
10:39:28|18973.75
10:39:28|18973.67
10:39:30|18973.75
10:39:31|18973.85
10:39:32|18975.48
10:39:33|18976.14
10:39:34|18976.39
10:39:35|18977.87
10:39:37|18977.52
10:39:37|18976.77
10:39:38|18977.12
10:39:39|18976.85
10:39:40|18977.25
10:39:41|18977.45
10:39:42|18977.24
10:39:43|18978.99
10:39:44|18978.53
10:39:46|18978.54
10:39:46|18978.03
10:39:48|18977.87
10:39:49|18978.22
10:39:50|18978.17
10:39:50|18978.67
10:39:52|18978.76
10:39:53|18978.58
10:39:53|18978.14
10:39:55|18979.84
10:39:57|18979.03
10:39:57|18978.34
10:39:58|18978.82
10:39:59|18978.55
10:40:00|18978.76
10:40:01|18978.39
10:40:03|18978.51
10:40:04|18977.95
10:40:05|18977.25
10:40:06|18977.17
10:40:07|18977.01
10:40:09|18977.07
10:40:09|18976.12
10:40:10|18976.
10:40:11|18975.91
10:40:12|18976.09
10:40:13|18975.58
10:40:14|18975.27
10:40:15|18972.66
10:40:17|18973.18
10:40:17|18973.77
10:40:18|18973.64
10:40:19|18973.82
10:40:20|18973.24
10:40:22|18973.63
10:40:22|18974.05
10:40:23|18973.75
10:40:24|18973.5
10:40:25|18973.23
10:40:26|18974.15
10:40:27|18973.97
10:40:28|18973.69
10:40:29|18973.63
10:40:30|18974.58
10:40:31|18974.82
10:40:32|18974.82
10:40:33|18973.88
10:40:34|18975.27
10:40:35|18975.4
10:40:36|18975.82
10:40:37|18975.34
10:40:38|18974.42
10:40:39|18975.23
10:40:40|18974.97
10:40:41|18975.68
10:40:42|18976.1
10:40:43|18975.56
10:40:44|18974.31
10:40:45|18973.68
10:40:47|18973.42
10:40:49|18972.49
10:40:50|18973.28
10:40:51|18972.64
10:40:52|18973.44
10:40:53|18973.62
10:40:54|18973.57
10:40:54|18972.63
10:40:56|18972.62
10:40:57|18972.85
10:40:58|18973.01
10:40:59|18972.62
10:41:01|18974.27
10:41:01|18974.
10:41:03|18973.8
10:41:05|18973.81
10:41:05|18974.36
10:41:06|18975.31
10:41:07|18975.59
10:41:08|18977.67
10:41:09|18977.98
10:41:10|18978.19
10:41:11|18978.21
10:41:12|18978.88
10:41:13|18977.72
10:41:14|18977.51
10:41:15|18977.66
10:41:16|18977.91
10:41:17|18978.01
10:41:18|18978.23
10:41:19|18978.43
10:41:20|18978.35
10:41:21|18978.22
10:41:22|18978.54
10:41:24|18979.59
10:41:25|18980.77
10:41:26|18981.95
10:41:28|18981.88
10:41:28|18981.51
10:41:29|18981.67
10:41:30|18980.92
10:41:31|18979.36
10:41:32|18980.37
10:41:33|18980.18
10:41:34|18979.77
10:41:35|18978.53
10:41:36|18978.71
10:41:37|18978.48
10:41:38|18978.59
10:41:39|18979.
10:41:40|18979.1
10:41:41|18979.04
10:41:42|18978.42
10:41:43|18978.54
10:41:44|18978.37
10:41:45|18978.44
10:41:46|18978.27
10:41:47|18978.31
10:41:48|18978.08
10:41:50|18978.32
10:41:52|18978.04
10:41:53|18978.72
10:41:54|18977.98
10:41:55|18978.17
10:41:56|18978.22
10:41:58|18978.26
10:41:58|18978.66
10:41:59|18979.01
10:42:00|18978.66
10:42:01|18979.15
10:42:02|18979.25
10:42:04|18979.08
10:42:05|18978.98
10:42:07|18979.25
10:42:07|18980.29
10:42:08|18980.15
10:42:09|18978.89
10:42:10|18979.49
10:42:11|18979.01
10:42:12|18978.84
10:42:14|18979.78
10:42:16|18979.21
10:42:16|18979.91
10:42:17|18979.24
10:42:18|18979.23
10:42:19|18979.
10:42:20|18979.35
10:42:21|18978.73
10:42:22|18978.96
10:42:23|18979.11
10:42:24|18979.47
10:42:25|18979.61
10:42:26|18979.28
10:42:27|18979.12
10:42:28|18978.87
10:42:30|18978.49
10:42:31|18978.39
10:42:32|18977.14
10:42:33|18976.94
10:42:33|18977.33
10:42:35|18977.11
10:42:36|18977.52
10:42:37|18977.21
10:42:38|18976.32
10:42:39|18976.83
10:42:39|18976.88
10:42:41|18976.85
10:42:42|18979.
10:42:42|18978.95
10:42:44|18978.46
10:42:45|18977.34
10:42:45|18977.54
10:42:47|18978.21
10:42:47|18978.53
10:42:49|18977.92
10:42:51|18977.46
10:42:51|18978.05
10:42:53|18978.79
10:42:55|18978.31
10:42:55|18977.87
10:42:56|18977.4
10:42:57|18977.9
10:42:58|18977.89
10:42:59|18979.07
10:43:00|18977.45
10:43:01|18977.78
10:43:02|18977.68
10:43:03|18976.99
10:43:05|18977.6
10:43:06|18976.
10:43:07|18976.14
10:43:09|18975.9
10:43:09|18975.71
10:43:10|18976.01
10:43:11|18976.16
10:43:13|18976.6
10:43:14|18977.08
10:43:15|18977.36
10:43:15|18976.27
10:43:17|18976.53
10:43:17|18976.88
10:43:19|18976.75
10:43:20|18976.32
10:43:21|18976.66
10:43:22|18977.1
10:43:23|18976.66
10:43:24|18976.94
10:43:25|18976.89
10:43:26|18976.07
10:43:26|18976.07
10:43:27|18976.16
10:43:29|18975.93
10:43:30|18975.43
10:43:31|18976.8
10:43:31|18976.84
10:43:33|18976.58
10:43:34|18977.04
10:43:35|18976.94
10:43:37|18976.34
10:43:37|18976.69
10:43:38|18976.05
10:43:39|18976.59
10:43:40|18976.68
10:43:42|18976.59
10:43:43|18976.49
10:43:44|18976.15
10:43:44|18976.16
10:43:46|18976.08
10:43:47|18975.57
10:43:48|18976.
10:43:50|18976.57
10:43:50|18975.72
10:43:51|18975.18
10:43:52|18976.17
10:43:54|18975.26
10:43:54|18975.75
10:43:56|18975.75
10:43:57|18975.84
10:43:58|18975.99
10:44:00|18975.12
10:44:01|18975.54
10:44:01|18976.44
10:44:03|18976.13
10:44:04|18976.99
10:44:05|18976.76
10:44:07|18976.21
10:44:07|18976.14
10:44:08|18976.01
10:44:10|18975.8
10:44:10|18976.27
10:44:11|18976.59
10:44:12|18976.07
10:44:14|18975.51
10:44:15|18975.72
10:44:16|18976.03
10:44:17|18975.88
10:44:18|18975.88
10:44:19|18975.27
10:44:20|18972.54
10:44:21|18971.74
10:44:22|18971.11
10:44:23|18971.61
10:44:24|18973.13
10:44:25|18973.6
10:44:26|18972.68
10:44:27|18973.94
10:44:28|18973.63
10:44:29|18972.81
10:44:30|18973.34
10:44:31|18973.36
10:44:33|18973.71
10:44:33|18972.7
10:44:34|18972.16
10:44:35|18971.82
10:44:36|18971.86
10:44:37|18972.64
10:44:38|18972.4
10:44:40|18972.4
10:44:40|18972.19
10:44:41|18970.58
10:44:42|18970.69
10:44:44|18969.78
10:44:45|18969.79
10:44:46|18970.12
10:44:46|18970.11
10:44:47|18970.85
10:44:48|18970.58
10:44:49|18970.38
10:44:51|18970.83
10:44:53|18970.61
10:44:53|18971.
10:44:55|18971.35
10:44:56|18969.84
10:44:57|18970.61
10:44:58|18970.61
10:44:59|18970.27
10:45:00|18970.86
10:45:01|18969.78
10:45:02|18970.45
10:45:04|18970.34
10:45:04|18970.21
10:45:05|18967.15
10:45:07|18965.29
10:45:08|18965.02
10:45:09|18963.35
10:45:10|18966.13
10:45:11|18966.68
10:45:12|18967.21
10:45:13|18966.59
10:45:14|18966.09
10:45:15|18971.99
10:45:16|18971.27
10:45:17|18972.85
10:45:18|18973.43
10:45:19|18972.51
10:45:20|18972.25
10:45:21|18972.1
10:45:22|18968.01
10:45:23|18968.69
10:45:24|18969.28
10:45:25|18969.5
10:45:26|18971.3
10:45:27|18971.44
10:45:28|18971.14
10:45:29|18971.58
10:45:30|18971.1
10:45:31|18971.84
10:45:32|18971.81
10:45:33|18971.19
10:45:34|18970.95
10:45:35|18970.46
10:45:36|18971.2
10:45:37|18971.24
10:45:38|18970.83
10:45:39|18971.28
10:45:40|18972.32
10:45:41|18972.3
10:45:42|18973.15
10:45:43|18973.02
10:45:44|18974.37
10:45:45|18973.26
10:45:46|18973.92
10:45:47|18975.27
10:45:48|18974.56
10:45:49|18974.69
10:45:50|18974.97
10:45:51|18974.74
10:45:52|18975.6
10:45:53|18976.24
10:45:55|18977.07
10:45:55|18977.09
10:45:56|18977.11
10:45:58|18976.14
10:45:58|18976.03
10:45:59|18976.57
10:46:00|18977.8
10:46:01|18978.9
10:46:03|18978.4
10:46:03|18977.46
10:46:05|18978.06
10:46:07|18975.09
10:46:07|18974.55
10:46:08|18973.51
10:46:10|18973.
10:46:12|18973.13
10:46:12|18973.79
10:46:13|18973.05
10:46:14|18972.81
10:46:16|18973.63
10:46:17|18973.46
10:46:18|18973.75
10:46:19|18973.21
10:46:20|18973.59
10:46:21|18974.21
10:46:22|18973.92
10:46:23|18974.24
10:46:24|18974.1
10:46:25|18974.05
10:46:27|18973.94
10:46:27|18974.04
10:46:28|18973.5
10:46:29|18975.88
10:46:30|18976.47
10:46:31|18975.8
10:46:32|18975.96
10:46:33|18976.2
10:46:34|18975.83
10:46:35|18976.02
10:46:36|18975.56
10:46:37|18974.34
10:46:38|18974.59
10:46:39|18973.76
10:46:40|18973.66
10:46:41|18974.
10:46:43|18973.12
10:46:43|18972.55
10:46:44|18972.42
10:46:45|18973.75
10:46:46|18974.66
10:46:47|18974.62
10:46:48|18974.69
10:46:50|18973.35
10:46:51|18972.2
10:46:52|18972.52
10:46:54|18975.75
10:46:55|18976.73
10:46:56|18977.39
10:46:57|18977.47
10:46:59|18977.1
10:46:59|18975.59
10:47:00|18975.1
10:47:02|18976.34
10:47:03|18976.67
10:47:04|18976.7
10:47:05|18975.56
10:47:07|18976.02
10:47:08|18975.09
10:47:09|18975.1
10:47:10|18975.16
10:47:11|18975.12
10:47:12|18976.15
10:47:13|18975.22
10:47:14|18975.59
10:47:15|18974.96
10:47:16|18973.61
10:47:17|18973.47
10:47:18|18974.57
10:47:19|18974.95
10:47:20|18974.49
10:47:21|18974.84
10:47:22|18974.75
10:47:23|18974.85
10:47:24|18974.33
10:47:25|18973.86
10:47:26|18974.6
10:47:28|18972.24
10:47:28|18971.92
10:47:29|18972.23
10:47:30|18972.73
10:47:32|18972.07
10:47:32|18972.3
10:47:33|18973.01
10:47:35|18973.93
10:47:36|18972.39
10:47:37|18972.12
10:47:38|18972.99
10:47:39|18972.66
10:47:40|18973.31
10:47:41|18973.23
10:47:42|18972.84
10:47:43|18972.3
10:47:44|18972.19
10:47:45|18972.57
10:47:47|18972.81
10:47:47|18972.82
10:47:48|18972.81
10:47:49|18972.33
10:47:50|18972.29
10:47:51|18972.66
10:47:52|18970.99
10:47:53|18971.71
10:47:54|18971.78
10:47:55|18972.04
10:47:56|18972.03
10:47:58|18972.01
10:47:59|18971.72
10:48:00|18972.15
10:48:01|18971.96
10:48:03|18971.18
10:48:04|18971.19
10:48:06|18970.89
10:48:06|18970.84
10:48:08|18970.84
10:48:09|18971.09
10:48:10|18971.28
10:48:11|18970.82
10:48:12|18971.2
10:48:13|18971.2
10:48:14|18971.2
10:48:15|18970.96
10:48:16|18971.36
10:48:16|18971.81
10:48:18|18971.21
10:48:19|18971.23
10:48:19|18971.07
10:48:21|18972.65
10:48:22|18972.55
10:48:24|18972.59
10:48:24|18973.56
10:48:25|18974.88
10:48:26|18975.63
10:48:27|18976.63
10:48:28|18975.82
10:48:29|18976.43
10:48:30|18974.79
10:48:31|18974.98
10:48:32|18973.83
10:48:34|18974.3
10:48:35|18974.58
10:48:35|18974.75
10:48:37|18974.12
10:48:37|18974.57
10:48:39|18973.89
10:48:40|18975.1
10:48:41|18975.48
10:48:41|18974.37
10:48:43|18974.43
10:48:44|18974.62
10:48:45|18974.61
10:48:46|18974.5
10:48:47|18974.2
10:48:48|18973.99
10:48:49|18974.02
10:48:50|18974.46
10:48:51|18974.98
10:48:51|18974.42
10:48:52|18974.86
10:48:53|18974.11
10:48:56|18974.13
10:48:56|18974.
10:48:57|18973.61
10:48:58|18973.88
10:48:59|18973.44
10:49:00|18973.79
10:49:01|18973.67
10:49:02|18973.35
10:49:04|18976.31
10:49:04|18976.67
10:49:05|18975.27
10:49:07|18975.17
10:49:09|18974.69
10:49:09|18974.85
10:49:10|18976.26
10:49:11|18976.19
10:49:12|18976.45
10:49:13|18976.86
10:49:14|18975.71
10:49:15|18974.96
10:49:17|18975.66
10:49:18|18975.17
10:49:19|18975.3
10:49:19|18975.18
10:49:20|18974.99
10:49:23|18974.97
10:49:23|18973.88
10:49:24|18974.19
10:49:25|18974.44
10:49:26|18974.63
10:49:27|18974.58
10:49:28|18974.68
10:49:29|18974.45
10:49:30|18974.55
10:49:31|18973.27
10:49:32|18974.64
10:49:33|18973.86
10:49:34|18973.65
10:49:35|18972.67
10:49:36|18970.62
10:49:37|18972.35
10:49:38|18972.31
10:49:39|18972.69
10:49:40|18972.1
10:49:41|18972.11
10:49:42|18971.25
10:49:43|18970.96
10:49:45|18972.15
10:49:45|18973.63
10:49:47|18974.11
10:49:48|18973.8
10:49:48|18973.8
10:49:50|18973.5
10:49:51|18972.14
10:49:51|18972.18
10:49:53|18972.82
10:49:53|18972.59
10:49:55|18973.14
10:49:57|18973.62
10:49:57|18973.91
10:49:59|18975.1
10:49:59|18974.17
10:50:01|18974.36
10:50:02|18974.05
10:50:03|18973.68
10:50:03|18973.89
10:50:05|18973.42
10:50:06|18972.9
10:50:07|18972.65
10:50:08|18971.04
10:50:10|18970.96
10:50:10|18971.61
10:50:11|18971.63
10:50:13|18972.12
10:50:14|18972.86
10:50:15|18973.31
10:50:17|18973.15
10:50:17|18971.85
10:50:18|18972.94
10:50:19|18972.62
10:50:20|18970.64
10:50:21|18971.42
10:50:23|18972.9
10:50:24|18973.92
10:50:25|18974.03
10:50:26|18974.07
10:50:27|18974.36
10:50:28|18975.59
10:50:29|18975.
10:50:30|18976.3
10:50:31|18975.8
10:50:32|18975.88
10:50:33|18976.73
10:50:35|18974.78
10:50:35|18974.12
10:50:36|18975.82
10:50:37|18975.74
10:50:38|18975.17
10:50:39|18975.11
10:50:40|18974.46
10:50:41|18974.12
10:50:42|18973.97
10:50:43|18973.44
10:50:44|18974.59
10:50:45|18974.41
10:50:46|18974.5
10:50:47|18973.83
10:50:48|18973.7
10:50:49|18973.47
10:50:50|18972.53
10:50:51|18972.21
10:50:52|18972.68
10:50:53|18972.94
10:50:55|18972.2
10:50:55|18972.26
10:50:57|18972.33
10:50:59|18972.04
10:51:00|18972.21
10:51:01|18971.86
10:51:02|18971.54
10:51:03|18971.8
10:51:04|18972.89
10:51:05|18972.22
10:51:05|18972.16
10:51:06|18972.93
10:51:09|18971.73
10:51:09|18972.
10:51:10|18971.63
10:51:12|18972.69
10:51:13|18972.73
10:51:14|18972.9
10:51:16|18971.55
10:51:16|18972.56
10:51:17|18971.88
10:51:18|18972.3
10:51:20|18971.43
10:51:21|18971.79
10:51:22|18971.71
10:51:23|18971.01
10:51:24|18970.89
10:51:25|18970.5
10:51:26|18971.65
10:51:27|18971.43
10:51:28|18971.3
10:51:29|18971.64
10:51:29|18971.68
10:51:31|18971.68
10:51:32|18973.64
10:51:33|18973.44
10:51:34|18973.3
10:51:35|18973.2
10:51:36|18973.32
10:51:37|18973.21
10:51:38|18974.27
10:51:39|18973.58
10:51:40|18973.35
10:51:41|18973.21
10:51:42|18972.88
10:51:42|18972.65
10:51:44|18972.43
10:51:45|18972.41
10:51:45|18973.3
10:51:47|18975.
10:51:48|18974.31
10:51:48|18974.88
10:51:50|18975.11
10:51:51|18975.01
10:51:51|18978.17
10:51:53|18979.44
10:51:54|18980.07
10:51:56|18979.32
10:51:56|18979.49
10:51:57|18979.39
10:51:59|18983.98
10:52:01|18983.67
10:52:01|18985.38
10:52:02|18984.81
10:52:03|18985.51
10:52:04|18986.92
10:52:06|18988.01
10:52:08|18987.58
10:52:08|18988.09
10:52:09|18989.25
10:52:10|18988.86
10:52:11|18990.54
10:52:12|18990.52
10:52:13|18988.8
10:52:14|18989.58
10:52:15|18989.81
10:52:16|18989.61
10:52:17|18989.95
10:52:18|18990.22
10:52:20|18989.36
10:52:20|18990.54
10:52:22|18991.26
10:52:22|18991.44
10:52:23|18992.37
10:52:25|18992.31
10:52:26|18992.55
10:52:26|18993.11
10:52:29|18997.16
10:52:29|18997.12
10:52:30|18997.82
10:52:31|18999.72
10:52:32|18998.69
10:52:33|18998.68
10:52:34|18999.51
10:52:35|18997.98
10:52:36|18997.84
10:52:38|18997.07
10:52:40|18997.63
10:52:40|18998.23
10:52:41|18998.
10:52:42|18998.
10:52:43|18998.07
10:52:44|19001.53
10:52:45|19001.3
10:52:46|18999.64
10:52:47|18999.85
10:52:48|18999.35
10:52:49|18999.83
10:52:50|18998.8
10:52:51|18998.43
10:52:52|18996.49
10:52:53|18995.14
10:52:54|18994.88
10:52:55|18995.4
10:52:56|18996.34
10:52:57|18996.17
10:52:58|18997.94
10:53:00|18997.91
10:53:01|18997.21
10:53:02|18997.25
10:53:04|18996.11
10:53:04|18996.82
10:53:06|18996.95
10:53:06|18996.65
10:53:09|18995.08
10:53:10|18995.57
10:53:12|18995.36
10:53:12|18995.8
10:53:13|18997.01
10:53:14|18997.76
10:53:16|18996.92
10:53:18|18999.43
10:53:18|18999.9
10:53:19|18999.08
10:53:20|18999.94
10:53:21|18999.89
10:53:23|19000.9
10:53:24|18999.96
10:53:25|19000.83
10:53:27|19000.86
10:53:27|19000.
10:53:28|19000.77
10:53:29|19000.75
10:53:30|19000.96
10:53:31|19000.1
10:53:33|18999.42
10:53:34|18999.89
10:53:34|18998.97
10:53:36|18998.69
10:53:37|18999.21
10:53:38|18998.63
10:53:39|18998.65
10:53:39|18998.81
10:53:41|18998.74
10:53:42|18998.91
10:53:42|18998.3
10:53:44|18997.91
10:53:45|18997.34
10:53:46|18997.68
10:53:46|18996.79
10:53:48|18996.91
10:53:48|18997.3
10:53:50|18997.06
10:53:50|18997.38
10:53:51|18997.61
10:53:54|18998.49
10:53:54|18997.49
10:53:55|18997.53
10:53:56|18998.03
10:53:57|18997.56
10:53:58|18997.37
10:54:00|18997.65
10:54:02|18997.07
10:54:02|18997.49
10:54:04|18998.91
10:54:06|19000.03
10:54:06|19000.
10:54:07|18998.86
10:54:08|18998.76
10:54:09|18999.
10:54:10|18998.77
10:54:12|18998.98
10:54:13|18998.33
10:54:14|18998.06
10:54:14|18997.57
10:54:16|18998.14
10:54:17|18998.58
10:54:18|18998.6
10:54:19|18998.61
10:54:19|18996.57
10:54:22|18996.77
10:54:22|18996.64
10:54:23|18994.55
10:54:24|18995.61
10:54:25|18995.83
10:54:26|18995.33
10:54:27|18995.84
10:54:28|18995.65
10:54:29|18994.86
10:54:30|18995.61
10:54:32|18995.33
10:54:32|18995.97
10:54:34|18994.66
10:54:35|18995.34
10:54:35|18994.95
10:54:37|18995.99
10:54:37|18996.41
10:54:39|18996.27
10:54:40|18995.64
10:54:40|18995.44
10:54:42|18995.24
10:54:43|18995.08
10:54:44|18994.97
10:54:46|18994.4
10:54:46|18993.79
10:54:47|18994.58
10:54:48|18994.21
10:54:49|18993.72
10:54:50|18993.42
10:54:51|18993.96
10:54:52|18994.
10:54:53|18994.3
10:54:54|18994.19
10:54:55|18994.95
10:54:56|18994.18
10:54:58|18995.67
10:54:58|18993.93
10:54:59|18994.43
10:55:02|18995.01
10:55:03|18994.39
10:55:05|18994.97
10:55:05|18995.14
10:55:07|18995.83
10:55:09|18994.72
10:55:09|18995.18
10:55:10|18995.01
10:55:11|18994.95
10:55:12|18994.39
10:55:13|18990.85
10:55:14|18990.93
10:55:15|18989.23
10:55:16|18987.
10:55:17|18986.11
10:55:18|18987.76
10:55:19|18988.62
10:55:20|18988.61
10:55:21|18987.59
10:55:22|18988.44
10:55:23|18989.11
10:55:24|18990.
10:55:26|18989.45
10:55:27|18991.95
10:55:28|18991.04
10:55:28|18991.75
10:55:30|18991.36
10:55:31|18991.47
10:55:32|18992.8
10:55:34|18993.19
10:55:34|18992.88
10:55:35|18993.12
10:55:36|18992.96
10:55:37|18992.79
10:55:38|18992.77
10:55:39|18992.76
10:55:40|18993.07
10:55:41|18992.18
10:55:42|18992.18
10:55:43|18992.7
10:55:44|18992.39
10:55:45|18992.68
10:55:46|18992.68
10:55:47|18993.05
10:55:48|18992.67
10:55:49|18993.38
10:55:50|18991.92
10:55:51|18991.4
10:55:52|18990.9
10:55:53|18990.79
10:55:54|18990.03
10:55:55|18990.83
10:55:56|18991.73
10:55:57|18991.3
10:55:58|18991.73
10:55:59|18991.72
10:56:00|18992.02
10:56:02|18992.88
10:56:03|18993.85
10:56:04|18992.98
10:56:05|18993.92
10:56:06|18995.02
10:56:08|18994.54
10:56:08|18994.02
10:56:10|18994.02
10:56:11|18994.94
10:56:13|18995.38
10:56:13|18995.67
10:56:14|18995.69
10:56:16|18995.43
10:56:16|18995.17
10:56:17|18995.85
10:56:19|18994.39
10:56:19|18994.7
10:56:21|18995.94
10:56:21|18991.64
10:56:22|18993.35
10:56:23|18993.64
10:56:24|18993.5
10:56:25|18993.28
10:56:27|18993.42
10:56:28|18993.05
10:56:28|18993.51
10:56:30|18993.45
10:56:31|18994.6
10:56:32|18994.81
10:56:32|18994.27
10:56:34|18992.98
10:56:34|18993.18
10:56:35|18992.87
10:56:37|18991.43
10:56:38|18992.59
10:56:40|18992.36
10:56:41|18992.43
10:56:41|18992.04
10:56:42|18992.42
10:56:43|18991.5
10:56:44|18991.88
10:56:46|18992.23
10:56:46|18991.48
10:56:47|18992.27
10:56:48|18993.27
10:56:50|18993.78
10:56:50|18993.81
10:56:51|18994.48
10:56:52|18994.97
10:56:53|18994.77
10:56:54|18994.16
10:56:55|18994.7
10:56:57|18995.43
10:56:57|18994.42
10:56:59|18994.47
10:56:59|18992.93
10:57:00|18993.18
10:57:01|18992.82
10:57:02|18993.5
10:57:04|18994.94
10:57:06|18994.73
10:57:06|18994.46
10:57:07|18995.52
10:57:08|18995.91
10:57:09|18994.73
10:57:10|18994.86
10:57:12|18994.99
10:57:13|18995.43
10:57:14|18995.03
10:57:16|18999.
10:57:16|18999.4
10:57:17|18999.99
10:57:19|18999.25
10:57:21|18999.06
10:57:21|18999.98
10:57:23|19000.03
10:57:24|18998.56
10:57:25|18998.5
10:57:26|18998.28
10:57:26|18998.57
10:57:27|18999.41
10:57:28|19000.
10:57:30|19000.53
10:57:30|18999.68
10:57:32|19000.09
10:57:33|19000.06
10:57:34|19000.
10:57:35|18999.83
10:57:36|18999.68
10:57:37|18999.72
10:57:38|18999.72
10:57:39|19000.21
10:57:40|19000.07
10:57:41|18998.94
10:57:42|18998.6
10:57:43|18999.53
10:57:44|18998.54
10:57:46|18999.48
10:57:46|18999.04
10:57:47|18999.86
10:57:48|19000.21
10:57:49|19000.28
10:57:50|18999.27
10:57:51|18999.79
10:57:52|18999.97
10:57:53|18999.99
10:57:54|18998.77
10:57:55|18999.52
10:57:57|18999.18
10:57:57|18999.6
10:57:58|18999.12
10:57:59|18999.41
10:58:00|18998.42
10:58:01|18999.1
10:58:02|18997.88
10:58:04|18997.39
10:58:06|18997.32
10:58:07|18997.39
10:58:08|18997.62
10:58:10|18997.86
10:58:10|18997.94
10:58:11|18997.38
10:58:13|18996.48
10:58:14|18997.37
10:58:15|18997.43
10:58:16|18998.13
10:58:17|18998.57
10:58:18|18998.69
10:58:19|18999.53
10:58:20|18999.07
10:58:21|18998.88
10:58:22|18999.82
10:58:23|19000.8
10:58:24|19000.14
10:58:26|18999.69
10:58:26|18999.38
10:58:27|18999.61
10:58:28|19000.57
10:58:29|18999.35
10:58:30|18999.1
10:58:31|18998.42
10:58:32|18998.62
10:58:34|18999.43
10:58:34|18999.52
10:58:35|18999.89
10:58:36|18999.99
10:58:37|18999.74
10:58:38|18999.78
10:58:39|18999.81
10:58:40|18999.2
10:58:41|18999.76
10:58:42|19001.53
10:58:43|19001.06
10:58:44|19001.71
10:58:45|19002.11
10:58:46|19002.21
10:58:47|19003.25
10:58:48|19003.21
10:58:49|19002.71
10:58:50|19003.36
10:58:51|19003.8
10:58:52|19004.91
10:58:53|19004.85
10:58:54|19005.37
10:58:55|19004.61
10:58:56|19004.34
10:58:57|19003.97
10:58:58|19003.69
10:58:59|19004.55
10:59:01|19004.88
10:59:01|19005.02
10:59:02|19005.61
10:59:03|19005.59
10:59:04|19005.67
10:59:06|19005.59
10:59:08|19005.92
10:59:09|19005.43
10:59:09|19005.83
10:59:11|19006.7
10:59:12|19006.33
10:59:13|19005.94
10:59:14|19005.48
10:59:15|19006.27
10:59:16|19006.95
10:59:17|19006.27
10:59:18|19005.85
10:59:20|19006.
10:59:20|19006.48
10:59:21|19007.92
10:59:23|19006.36
10:59:24|19006.78
10:59:25|19006.19
10:59:26|19004.09
10:59:27|19004.34
10:59:28|19002.44
10:59:29|19003.74
10:59:30|19004.09
10:59:31|19002.92
10:59:32|19003.05
10:59:33|19002.22
10:59:34|19002.31
10:59:35|19001.36
10:59:36|19001.57
10:59:37|19001.37
10:59:38|19000.54
10:59:39|18999.91
10:59:40|19003.6
10:59:41|19006.75
10:59:42|19005.92
10:59:43|19006.3
10:59:44|19006.41
10:59:45|19005.88
10:59:46|19005.47
10:59:47|19006.39
10:59:48|19006.03
10:59:49|19005.71
10:59:50|19005.72
10:59:51|19005.35
10:59:52|19005.69
10:59:53|19004.53
10:59:54|19004.53
10:59:55|19005.26
10:59:56|19004.5
10:59:57|19003.52
10:59:58|19003.14
10:59:59|19003.36
11:00:00|19004.35
11:00:01|19003.72
11:00:03|19001.75
11:00:03|19002.36
11:00:05|19002.38
11:00:06|19003.16
11:00:08|19002.97
11:00:08|19001.21
11:00:09|19002.91
11:00:11|18999.14
11:00:12|18999.21
11:00:13|18998.5
11:00:14|19000.47
11:00:16|18998.42
11:00:17|19000.09
11:00:18|19000.81
11:00:19|19000.62
11:00:21|19001.15
11:00:22|19000.69
11:00:23|19001.34
11:00:25|19004.29
11:00:26|19003.61
11:00:27|19003.69
11:00:27|19003.54
11:00:28|19002.88
11:00:29|19003.44
11:00:31|19004.
11:00:31|19003.01
11:00:33|19003.14
11:00:33|19003.52
11:00:35|19003.17
11:00:35|19003.35
11:00:37|19003.57
11:00:38|19002.68
11:00:38|19002.77
11:00:39|19003.15
11:00:40|19000.71
11:00:42|19001.24
11:00:43|19001.2
11:00:43|19000.08
11:00:44|19000.35
11:00:46|19000.8
11:00:47|19001.35
11:00:47|18999.85
11:00:49|18997.55
11:00:49|18999.54
11:00:50|18999.34
11:00:51|18999.51
11:00:53|19000.38
11:00:53|19000.09
11:00:54|19001.32
11:00:56|19002.1
11:00:57|18999.77
11:00:57|19000.19
11:00:58|19000.24
11:01:00|18998.32
11:01:00|18998.75
11:01:02|18997.77
11:01:02|18995.55
11:01:03|18995.29
11:01:04|18996.01
11:01:05|18996.45
11:01:07|18996.64
11:01:09|18997.53
11:01:10|18997.46
11:01:12|18996.53
11:01:13|18996.27
11:01:14|18996.14
11:01:15|18995.77
11:01:16|18995.99
11:01:17|18997.12
11:01:18|18998.23
11:01:20|19000.33
11:01:20|19002.49
11:01:21|19003.01
11:01:22|19003.
11:01:24|19002.05
11:01:25|19002.47
11:01:27|19003.43
11:01:27|19002.92
11:01:29|19003.54
11:01:30|19002.75
11:01:31|19001.98
11:01:31|19001.49
11:01:33|19002.26
11:01:35|19001.85
11:01:35|19000.65
11:01:36|19001.38
11:01:37|18998.9
11:01:38|19000.01
11:01:39|19000.06
11:01:40|19000.57
11:01:41|19000.68
11:01:42|19000.02
11:01:43|18999.2
11:01:44|18999.91
11:01:45|18999.26
11:01:46|18999.25
11:01:47|18999.85
11:01:48|18999.38
11:01:49|19000.22
11:01:50|18998.55
11:01:51|18998.43
11:01:52|18998.27
11:01:53|18998.89
11:01:54|19000.15
11:01:55|18999.63
11:01:57|18999.72
11:01:58|18999.73
11:01:59|19001.39
11:02:00|18999.15
11:02:01|18997.03
11:02:02|18997.42
11:02:03|18997.91
11:02:03|18998.31
11:02:05|18996.94
11:02:05|18996.36
11:02:06|18995.6
11:02:09|18995.69
11:02:10|18994.61
11:02:12|18995.39
11:02:13|18993.57
11:02:14|18994.99
11:02:16|18994.99
11:02:16|18997.33
11:02:17|18999.35
11:02:19|19001.85
11:02:20|19001.41
11:02:21|19001.45
11:02:22|19002.99
11:02:23|19002.06
11:02:24|19001.51
11:02:25|19001.85
11:02:26|19002.
11:02:27|19002.54
11:02:28|19002.53
11:02:29|19002.
11:02:30|19001.57
11:02:31|19000.09
11:02:32|19000.56
11:02:33|19000.88
11:02:34|19000.55
11:02:35|19000.66
11:02:36|19000.66
11:02:37|19001.14
11:02:38|19000.42
11:02:39|18999.94
11:02:40|19000.24
11:02:41|18999.96
11:02:42|18999.97
11:02:43|18999.63
11:02:44|18999.77
11:02:45|19000.03
11:02:46|19000.07
11:02:47|19000.87
11:02:48|19001.35
11:02:49|19001.11
11:02:50|19001.65
11:02:51|19001.31
11:02:52|19000.86
11:02:54|19000.69
11:02:55|19000.98
11:02:55|19001.65
11:02:57|19001.69
11:02:58|18999.97
11:02:58|19000.91
11:03:00|19001.1
11:03:00|18999.7
11:03:02|19000.26
11:03:03|18999.88
11:03:04|18999.87
11:03:05|18999.86
11:03:06|18999.82
11:03:07|18999.93
11:03:08|19000.04
11:03:09|18999.26
11:03:10|18999.47
11:03:12|18999.94
11:03:12|18999.41
11:03:14|18999.83
11:03:15|18997.67
11:03:16|18998.59
11:03:16|18998.72
11:03:18|18997.97
11:03:19|18999.13
11:03:19|18999.13
11:03:21|19000.63
11:03:23|18999.99
11:03:24|19000.93
11:03:25|19001.02
11:03:26|19001.59
11:03:27|19001.54
11:03:28|19001.5
11:03:29|19000.57
11:03:30|19000.71
11:03:32|19000.52
11:03:32|19000.62
11:03:33|18997.78
11:03:34|18997.68
11:03:35|18997.79
11:03:36|18997.53
11:03:38|18997.5
11:03:39|18998.32
11:03:40|18998.3
11:03:41|18998.4
11:03:41|18997.38
11:03:43|18998.1
11:03:45|18996.76
11:03:46|18996.2
11:03:46|18997.33
11:03:49|18997.
11:03:49|18997.
11:03:50|18998.33
11:03:51|18996.22
11:03:52|18995.64
11:03:53|18994.31
11:03:54|18994.46
11:03:55|18994.21
11:03:56|18994.69
11:03:57|18995.09
11:03:58|18994.93
11:04:00|18995.72
11:04:02|18994.79
11:04:02|18994.7
11:04:03|18994.53
11:04:04|18994.78
11:04:05|18991.85
11:04:06|18991.31
11:04:07|18990.95
11:04:08|18992.39
11:04:10|18991.7
11:04:11|18992.06
11:04:13|18992.74
11:04:14|18991.9
11:04:14|18992.38
11:04:17|18991.99
11:04:17|18991.28
11:04:18|18991.31
11:04:20|18992.17
11:04:21|18991.45
11:04:22|18991.67
11:04:24|18991.51
11:04:24|18992.49
11:04:25|18992.03
11:04:27|18992.55
11:04:28|18992.37
11:04:29|18993.57
11:04:30|18993.48
11:04:31|18993.06
11:04:33|18992.92
11:04:33|18992.23
11:04:34|18992.94
11:04:35|18991.87
11:04:36|18992.09
11:04:37|18991.88
11:04:38|18991.83
11:04:39|18992.09
11:04:40|18992.53
11:04:41|18992.52
11:04:43|18991.62
11:04:44|18991.35
11:04:45|18991.21
11:04:46|18991.03
11:04:47|18992.26
11:04:48|18991.23
11:04:49|18991.2
11:04:50|18991.98
11:04:51|18992.42
11:04:52|18993.03
11:04:53|18991.05
11:04:54|18990.83
11:04:55|18990.1
11:04:56|18990.15
11:04:58|18991.26
11:04:58|18990.73
11:04:59|18990.67
11:05:00|18987.05
11:05:01|18986.33
11:05:02|18986.22
11:05:03|18987.24
11:05:04|18987.77
11:05:05|18991.07
11:05:06|18989.5
11:05:07|18989.95
11:05:09|18989.48
11:05:10|18990.23
11:05:12|18990.18
11:05:12|18990.84
11:05:13|18990.2
11:05:14|18989.65
11:05:15|18990.45
11:05:16|18990.38
11:05:17|18990.53
11:05:18|18990.18
11:05:19|18990.65
11:05:20|18990.78
11:05:22|18989.56
11:05:24|18990.19
11:05:24|18990.2
11:05:25|18989.36
11:05:26|18989.99
11:05:28|18989.14
11:05:29|18988.26
11:05:30|18989.09
11:05:31|18989.82
11:05:32|18988.73
11:05:33|18989.36
11:05:34|18989.72
11:05:35|18989.58
11:05:35|18988.9
11:05:37|18988.68
11:05:39|18989.14
11:05:40|18989.55
11:05:41|18988.85
11:05:42|18990.98
11:05:43|18993.13
11:05:44|18993.48
11:05:44|18992.34
11:05:45|18993.13
11:05:47|18992.5
11:05:48|18992.94
11:05:49|18992.99
11:05:50|18992.52
11:05:50|18992.9
11:05:52|18992.9
11:05:53|18993.42
11:05:53|18993.
11:05:55|18992.99
11:05:56|18992.37
11:05:56|18992.76
11:05:58|18992.55
11:05:59|18993.31
11:06:00|18993.27
11:06:01|18993.48
11:06:02|18993.23
11:06:03|18993.34
11:06:04|18992.76
11:06:05|18992.99
11:06:06|18993.51
11:06:07|18994.61
11:06:08|18992.83
11:06:09|18993.22
11:06:10|18993.01
11:06:11|18993.24
11:06:13|18993.62
11:06:14|18992.7
11:06:16|18992.15
11:06:16|18992.65
11:06:18|18992.05
11:06:20|18992.24
11:06:21|18989.76
11:06:21|18989.85
11:06:23|18989.
11:06:24|18989.28
11:06:25|18990.21
11:06:26|18989.58
11:06:27|18989.11
11:06:28|18989.23
11:06:29|18989.27
11:06:30|18989.3
11:06:32|18989.99
11:06:32|18988.8
11:06:33|18988.83
11:06:34|18988.84
11:06:35|18988.02
11:06:36|18987.43
11:06:37|18987.98
11:06:38|18986.
11:06:39|18987.6
11:06:40|18988.14
11:06:41|18988.6
11:06:42|18987.01
11:06:43|18986.7
11:06:44|18986.74
11:06:45|18987.17
11:06:46|18987.75
11:06:48|18988.61
11:06:49|18988.8
11:06:50|18988.19
11:06:51|18988.98
11:06:52|18988.67
11:06:53|18988.95
11:06:54|18988.91
11:06:55|18989.73
11:06:56|18989.64
11:06:57|18990.53
11:06:58|18990.44
11:06:59|18990.03
11:07:00|18990.89
11:07:01|18991.22
11:07:02|18989.79
11:07:03|18990.03
11:07:04|18990.36
11:07:05|18989.58
11:07:06|18991.13
11:07:07|18991.61
11:07:08|18993.06
11:07:09|18992.15
11:07:10|18993.03
11:07:11|18991.9
11:07:12|18992.49
11:07:14|18992.47
11:07:15|18992.56
11:07:15|18992.06
11:07:17|18991.17
11:07:18|18991.33
11:07:19|18990.82
11:07:21|18990.78
11:07:22|18990.05
11:07:23|18990.15
11:07:24|18990.91
11:07:25|18990.42
11:07:26|18990.13
11:07:28|18990.5
11:07:29|18990.49
11:07:30|18991.43
11:07:31|18992.
11:07:32|18991.83
11:07:33|18992.56
11:07:34|18991.99
11:07:35|18991.35
11:07:36|18992.5
11:07:37|18992.31
11:07:38|18993.25
11:07:39|18993.88
11:07:40|18993.44
11:07:41|18993.26
11:07:42|18992.45
11:07:43|18993.31
11:07:44|18995.35
11:07:46|18995.25
11:07:46|18995.48
11:07:48|18996.22
11:07:49|18995.79
11:07:50|18996.02
11:07:50|18995.6
11:07:52|18994.77
11:07:52|18995.31
11:07:54|18994.84
11:07:55|18995.6
11:07:56|18995.63
11:07:57|18996.23
11:07:58|18997.58
11:07:59|18997.58
11:08:00|18999.55
11:08:01|18997.67
11:08:02|18998.16
11:08:03|18998.36
11:08:04|18998.65
11:08:05|18998.34
11:08:06|18998.18
11:08:07|18997.66
11:08:08|18998.63
11:08:09|18999.02
11:08:10|18999.49
11:08:11|18999.33
11:08:12|18999.04
11:08:14|18999.33
11:08:14|18999.33
11:08:15|18999.36
11:08:17|18999.26
11:08:19|19000.13
11:08:20|18998.8
11:08:21|18999.03
11:08:22|18999.94
11:08:23|18999.43
11:08:25|19000.34
11:08:25|19000.62
11:08:27|18999.19
11:08:29|18999.89
11:08:29|19000.61
11:08:31|19000.32
11:08:32|19000.15
11:08:33|19002.14
11:08:34|19001.29
11:08:35|19000.76
11:08:36|19001.17
11:08:37|19001.58
11:08:38|19002.42
11:08:39|19002.39
11:08:40|19002.98
11:08:41|19002.04
11:08:42|19000.99
11:08:43|19000.74
11:08:44|19000.04
11:08:45|19000.27
11:08:46|19000.45
11:08:47|19001.03
11:08:49|19001.32
11:08:50|19001.28
11:08:51|18999.66
11:08:52|18999.53
11:08:53|18998.87
11:08:54|18999.04
11:08:55|18999.58
11:08:56|19000.94
11:08:57|19000.78
11:08:58|19001.41
11:08:59|19001.45
11:09:00|18999.4
11:09:01|19000.12
11:09:02|19000.4
11:09:03|19000.26
11:09:04|19000.77
11:09:05|19000.12
11:09:06|19000.13
11:09:07|18998.96
11:09:08|18999.11
11:09:09|18999.54
11:09:10|18999.55
11:09:11|18999.51
11:09:12|19000.61
11:09:13|19000.94
11:09:14|18998.43
11:09:16|18998.35
11:09:17|18998.82
11:09:19|18998.64
11:09:20|18998.9
11:09:21|18998.41
11:09:22|18998.88
11:09:23|18998.45
11:09:25|18996.17
11:09:27|18995.4
11:09:27|18995.51
11:09:28|18996.75
11:09:29|18996.95
11:09:30|18996.17
11:09:31|18995.78
11:09:32|18996.69
11:09:33|18995.69
11:09:34|18994.49
11:09:35|18994.56
11:09:36|18995.1
11:09:37|18995.66
11:09:38|18995.59
11:09:39|18996.12
11:09:40|18996.52
11:09:41|18996.71
11:09:42|18996.29
11:09:43|18996.48
11:09:44|18996.6
11:09:45|18995.65
11:09:46|18995.25
11:09:47|18993.57
11:09:48|18993.17
11:09:49|18993.91
11:09:50|18994.3
11:09:51|18994.29
11:09:52|18994.53
11:09:53|18993.27
11:09:54|18994.65
11:09:55|18994.53
11:09:56|18994.83
11:09:57|18995.46
11:09:58|18995.68
11:09:59|18995.3
11:10:01|18995.59
11:10:02|18995.41
11:10:03|18995.36
11:10:04|18994.01
11:10:05|18994.8
11:10:06|18995.46
11:10:06|18994.49
11:10:08|18994.36
11:10:09|18995.13
11:10:10|18993.96
11:10:10|18994.8
11:10:12|18995.18
11:10:12|18994.93
11:10:14|18995.2
11:10:15|18994.53
11:10:17|18994.61
11:10:18|18994.73
11:10:18|18994.43
11:10:21|18995.17
11:10:21|18995.11
11:10:22|18995.71
11:10:23|18995.91
11:10:24|18995.16
11:10:25|18995.19
11:10:26|18995.15
11:10:27|18994.41
11:10:28|18993.81
11:10:29|18994.52
11:10:30|18990.38
11:10:32|18990.2
11:10:33|18991.3
11:10:34|18991.4
11:10:35|18990.61
11:10:37|18985.44
11:10:37|18987.
11:10:38|18986.
11:10:39|18985.89
11:10:40|18986.
11:10:41|18985.41
11:10:42|18985.43
11:10:43|18985.93
11:10:45|18985.76
11:10:46|18986.63
11:10:47|18985.77
11:10:48|18986.17
11:10:49|18985.67
11:10:50|18986.58
11:10:50|18987.28
11:10:52|18986.69
11:10:53|18985.52
11:10:54|18985.01
11:10:55|18984.92
11:10:55|18981.88
11:10:57|18978.87
11:10:57|18980.54
11:10:58|18980.15
11:11:00|18980.16
11:11:02|18978.13
11:11:02|18978.82
11:11:03|18978.63
11:11:05|18980.02
11:11:06|18979.7
11:11:07|18981.03
11:11:08|18980.84
11:11:09|18980.48
11:11:10|18980.52
11:11:11|18980.09
11:11:12|18981.05
11:11:13|18980.14
11:11:14|18980.13
11:11:15|18980.96
11:11:16|18980.85
11:11:18|18980.53
11:11:18|18979.53
11:11:19|18979.19
11:11:20|18979.22
11:11:22|18979.31
11:11:23|18978.5
11:11:25|18979.45
11:11:26|18979.45
11:11:28|18980.18
11:11:29|18980.1
11:11:30|18979.44
11:11:30|18980.9
11:11:32|18979.69
11:11:33|18979.35
11:11:34|18979.35
11:11:35|18979.52
11:11:36|18980.51
11:11:37|18979.9
11:11:38|18979.69
11:11:39|18979.73
11:11:39|18979.71
11:11:40|18980.33
11:11:43|18981.12
11:11:44|18980.23
11:11:45|18979.69
11:11:46|18980.88
11:11:47|18980.06
11:11:48|18980.55
11:11:49|18982.03
11:11:50|18980.81
11:11:51|18980.07
11:11:51|18981.02
11:11:53|18980.64
11:11:55|18980.87
11:11:55|18980.78
11:11:57|18980.54
11:11:58|18980.
11:11:58|18980.
11:12:00|18980.
11:12:01|18980.27
11:12:02|18979.58
11:12:02|18980.11
11:12:04|18980.5
11:12:05|18977.81
11:12:06|18978.63
11:12:07|18980.17
11:12:08|18981.1
11:12:09|18981.17
11:12:10|18983.99
11:12:12|18984.1
11:12:13|18984.06
11:12:14|18980.34
11:12:15|18980.58
11:12:16|18980.8
11:12:17|18980.68
11:12:18|18980.96
11:12:21|18980.93
11:12:22|18980.31
11:12:23|18981.8
11:12:25|18981.67
11:12:26|18981.47
11:12:26|18980.63
11:12:28|18981.3
11:12:29|18981.27
11:12:30|18980.42
11:12:31|18980.81
11:12:33|18980.7
11:12:34|18981.24
11:12:35|18981.2
11:12:36|18980.86
11:12:37|18980.99
11:12:38|18980.1
11:12:39|18980.03
11:12:40|18979.9
11:12:41|18979.04
11:12:42|18980.7
11:12:43|18980.45
11:12:44|18980.25
11:12:45|18981.03
11:12:46|18981.22
11:12:47|18980.5
11:12:48|18981.55
11:12:49|18981.93
11:12:50|18981.88
11:12:51|18981.46
11:12:52|18980.74
11:12:53|18980.74
11:12:54|18981.35
11:12:55|18980.
11:12:56|18981.52
11:12:58|18981.49
11:12:58|18981.12
11:12:59|18981.46
11:13:00|18981.03
11:13:02|18980.65
11:13:02|18980.69
11:13:03|18980.74
11:13:04|18981.03
11:13:06|18981.08
11:13:06|18980.47
11:13:07|18981.19
11:13:08|18980.58
11:13:10|18981.75
11:13:10|18980.15
11:13:12|18979.21
11:13:13|18978.52
11:13:13|18979.67
11:13:14|18979.58
11:13:16|18980.19
11:13:16|18980.41
11:13:17|18980.83
11:13:18|18980.04
11:13:20|18979.64
11:13:21|18979.49
11:13:22|18978.84
11:13:24|18978.72
11:13:25|18978.6
11:13:26|18977.95
11:13:27|18976.72
11:13:29|18975.91
11:13:30|18976.05
11:13:31|18976.08
11:13:32|18975.37
11:13:34|18972.73
11:13:35|18970.88
11:13:35|18971.85
11:13:37|18970.02
11:13:38|18970.61
11:13:39|18970.81
11:13:40|18970.81
11:13:41|18972.
11:13:42|18971.05
11:13:43|18971.45
11:13:44|18971.98
11:13:45|18972.65
11:13:46|18971.79
11:13:48|18974.88
11:13:48|18975.32
11:13:49|18975.19
11:13:50|18975.15
11:13:52|18974.77
11:13:52|18976.39
11:13:54|18976.37
11:13:55|18975.84
11:13:56|18975.71
11:13:58|18976.36
11:13:58|18976.73
11:13:59|18975.59
11:14:00|18975.66
11:14:01|18976.79
11:14:02|18978.49
11:14:03|18978.99
11:14:04|18978.83
11:14:05|18978.71
11:14:07|18978.53
11:14:08|18978.48
11:14:09|18978.68
11:14:10|18979.01
11:14:11|18979.2
11:14:13|18977.5
11:14:14|18977.19
11:14:14|18977.9
11:14:15|18977.17
11:14:17|18977.26
11:14:17|18977.32
11:14:18|18977.31
11:14:20|18976.84
11:14:21|18977.15
11:14:22|18976.62
11:14:23|18976.69
11:14:24|18976.35
11:14:25|18976.22
11:14:27|18975.95
11:14:28|18976.08
11:14:28|18975.69
11:14:30|18975.45
11:14:31|18975.43
11:14:32|18974.78
11:14:33|18974.74
11:14:34|18975.29
11:14:36|18975.55
11:14:36|18975.23
11:14:38|18975.86
11:14:39|18975.59
11:14:40|18975.75
11:14:41|18975.29
11:14:42|18975.07
11:14:43|18975.85
11:14:44|18975.24
11:14:45|18975.21
11:14:47|18973.93
11:14:47|18973.5
11:14:48|18974.47
11:14:50|18974.6
11:14:51|18974.85
11:14:52|18975.1
11:14:52|18975.1
11:14:53|18975.31
11:14:54|18974.56
11:14:55|18974.14
11:14:56|18973.98
11:14:58|18973.12
11:14:59|18971.73
11:15:00|18971.93
11:15:01|18971.73
11:15:03|18971.22
11:15:03|18971.73
11:15:05|18970.73
11:15:05|18969.83
11:15:07|18970.42
11:15:07|18969.87
11:15:09|18969.07
11:15:09|18969.22
11:15:10|18968.62
11:15:12|18968.18
11:15:13|18973.85
11:15:14|18974.95
11:15:15|18975.03
11:15:16|18975.81
11:15:17|18974.18
11:15:18|18977.55
11:15:19|18978.71
11:15:20|18978.
11:15:22|18978.43
11:15:23|18982.31
11:15:24|18982.
11:15:25|18982.99
11:15:26|18982.59
11:15:27|18982.65
11:15:28|18985.2
11:15:29|18986.75
11:15:30|18986.96
11:15:31|18987.47
11:15:33|18987.63
11:15:34|18986.94
11:15:35|18986.74
11:15:36|18987.02
11:15:37|18986.02
11:15:38|18985.92
11:15:39|18986.37
11:15:41|18987.24
11:15:41|18986.56
11:15:43|18987.44
11:15:44|18987.75
11:15:44|18989.64
11:15:46|18988.57
11:15:46|18989.2
11:15:47|18991.92
11:15:49|18992.63
11:15:49|18991.73
11:15:50|18992.11
11:15:52|18993.2
11:15:53|18993.14
11:15:54|18993.13
11:15:55|18996.7
11:15:56|18997.51
11:15:57|18995.42
11:15:58|18995.33
11:15:59|18994.03
11:16:00|18991.22
11:16:01|18992.98
11:16:02|18994.37
11:16:03|18994.62
11:16:04|18995.91
11:16:05|18995.57
11:16:06|18995.25
11:16:07|18995.2
11:16:08|18994.78
11:16:09|18995.01
11:16:10|18995.97
11:16:11|18998.04
11:16:12|18998.13
11:16:14|18995.97
11:16:14|18995.68
11:16:16|18995.45
11:16:16|18994.34
11:16:18|18994.29
11:16:19|18994.88
11:16:19|18993.94
11:16:20|18994.47
11:16:22|18994.49
11:16:23|18994.46
11:16:23|18994.4
11:16:25|18993.08
11:16:27|18993.08
11:16:28|18992.87
11:16:29|18992.59
11:16:29|18991.64
11:16:31|18992.1
11:16:31|18991.97
11:16:33|18991.27
11:16:35|18990.85
11:16:36|18989.24
11:16:37|18989.46
11:16:37|18991.13
11:16:38|18991.94
11:16:40|18991.23
11:16:41|18990.63
11:16:43|18991.23
11:16:44|18990.43
11:16:44|18991.24
11:16:46|18991.36
11:16:47|18992.37
11:16:47|18995.59
11:16:48|18996.25
11:16:50|18997.32
11:16:51|18997.41
11:16:51|18996.92
11:16:53|18997.11
11:16:53|18997.19
11:16:54|18996.66
11:16:56|18996.77
11:16:56|18996.54
11:16:57|18996.48
11:16:58|18996.83
11:16:59|18997.09
11:17:00|18996.95
11:17:02|18996.53
11:17:02|18998.92
11:17:04|18997.45
11:17:04|18997.87
11:17:05|18998.09
11:17:07|18998.45
11:17:08|18998.05
11:17:09|18998.08
11:17:10|18997.35
11:17:10|18995.69
11:17:12|18995.91
11:17:12|18993.37
11:17:14|18993.19
11:17:14|18994.63
11:17:16|18993.02
11:17:17|18993.22
11:17:18|18994.21
11:17:19|18992.7
11:17:19|18992.99
11:17:20|18993.
11:17:22|18991.41
11:17:23|18993.15
11:17:25|18992.07
11:17:25|18993.39
11:17:27|18993.18
11:17:28|18993.01
11:17:29|18992.53
11:17:30|18992.01
11:17:31|18991.63
11:17:32|18992.84
11:17:33|18993.63
11:17:34|18993.72
11:17:35|18994.21
11:17:36|18994.5
11:17:37|18993.88
11:17:38|18992.25
11:17:39|18992.6
11:17:40|18993.5
11:17:41|18993.55
11:17:42|18993.55
11:17:43|18993.81
11:17:44|18994.3
11:17:45|18994.21
11:17:47|18991.82
11:17:48|18992.13
11:17:49|18992.9
11:17:50|18992.45
11:17:51|18993.46
11:17:53|18993.31
11:17:54|18993.25
11:17:54|18993.42
11:17:55|18992.52
11:17:57|18992.84
11:17:57|18992.17
11:17:58|18990.64
11:18:00|18990.4
11:18:01|18991.1
11:18:02|18991.86
11:18:02|18991.8
11:18:04|18991.79
11:18:04|18991.79
11:18:06|18991.79
11:18:07|18991.8
11:18:08|18991.85
11:18:10|18991.68
11:18:11|18991.99
11:18:12|18993.33
11:18:13|18993.54
11:18:13|18992.77
11:18:14|18993.81
11:18:16|18993.78
11:18:16|18993.46
11:18:18|18994.57
11:18:19|18993.86
11:18:20|18994.48
11:18:20|18989.16
11:18:22|18991.27
11:18:22|18991.32
11:18:24|18991.12
11:18:26|18990.64
11:18:27|18991.91
11:18:28|18990.69
11:18:28|18991.71
11:18:30|18991.4
11:18:30|18992.53
11:18:31|18993.27
11:18:33|18994.06
11:18:34|18994.57
11:18:35|18994.73
11:18:36|18995.01
11:18:37|18995.52
11:18:38|18995.48
11:18:39|18995.94
11:18:40|18995.71
11:18:41|18995.28
11:18:43|18994.67
11:18:43|18994.03
11:18:44|18994.07
11:18:45|18994.87
11:18:46|18995.04
11:18:48|18995.83
11:18:49|18995.65
11:18:49|18995.55
11:18:51|18995.42
11:18:51|18996.
11:18:52|18995.25
11:18:54|18995.3
11:18:54|18995.19
11:18:56|18995.54
11:18:57|18996.
11:18:57|18996.39
11:18:58|18995.26
11:19:00|18994.86
11:19:01|18995.17
11:19:02|18995.3
11:19:03|18996.22
11:19:05|18996.9
11:19:06|18995.37
11:19:06|18995.38
11:19:07|18994.73
11:19:08|18994.92
11:19:09|18993.46
11:19:11|18993.14
11:19:11|18993.28
11:19:12|18993.43
11:19:13|18993.51
11:19:15|18994.24
11:19:15|18994.65
11:19:17|18994.03
11:19:17|18995.19
11:19:18|18997.2
11:19:20|18997.
11:19:20|18997.16
11:19:22|18996.66
11:19:23|18995.37
11:19:24|18995.36
11:19:25|18995.69
11:19:27|18996.5
11:19:27|18996.69
11:19:29|18996.79
11:19:29|18996.98
11:19:31|18996.65
11:19:32|18996.85
11:19:33|18996.15
11:19:34|18995.8
11:19:36|18995.25
11:19:37|18995.08
11:19:38|18995.69
11:19:40|18995.98
11:19:41|18993.46
11:19:41|18993.53
11:19:43|18994.59
11:19:43|18994.67
11:19:45|18994.7
11:19:46|18994.63
11:19:46|18994.7
11:19:47|18995.89
11:19:48|18995.57
11:19:50|18995.26
11:19:50|18996.36
11:19:51|18996.94
11:19:52|18995.68
11:19:54|18995.67
11:19:55|18996.08
11:19:56|18998.24
11:19:56|18997.86
11:19:58|18999.34
11:19:58|18998.81
11:19:59|18998.2
11:20:01|18999.
11:20:03|18997.75
11:20:03|18997.52
11:20:05|18996.95
11:20:06|18996.65
11:20:07|18996.99
11:20:08|18994.92
11:20:09|18995.05
11:20:10|18995.35
11:20:12|18995.36
11:20:12|18996.61
11:20:14|18995.62
11:20:15|18992.89
11:20:16|18993.07
11:20:16|18993.96
11:20:18|18993.99
11:20:19|18993.54
11:20:21|18994.69
11:20:22|18993.72
11:20:22|18993.02
11:20:24|18994.42
11:20:25|18994.08
11:20:26|18993.62
11:20:28|18993.76
11:20:29|18993.01
11:20:30|18992.95
11:20:32|18994.11
11:20:33|18995.85
11:20:34|18996.4
11:20:35|18996.84
11:20:36|18997.87
11:20:38|18998.32
11:20:39|18998.21
11:20:39|19000.1
11:20:41|19000.9
11:20:41|18999.68
11:20:43|18999.32
11:20:44|18998.57
11:20:45|18999.84
11:20:46|19000.55
11:20:47|19000.45
11:20:48|19001.
11:20:49|18999.74
11:20:50|18999.71
11:20:51|19000.17
11:20:52|18999.86
11:20:54|18999.84
11:20:55|18999.95
11:20:55|18999.16
11:20:57|18999.03
11:20:58|18999.4
11:20:58|18998.7
11:20:59|18999.26
11:21:00|18999.8
11:21:02|19000.34
11:21:04|18999.4
11:21:04|19000.77
11:21:05|18999.7
11:21:06|19000.14
11:21:08|19000.61
11:21:08|18999.74
11:21:10|18999.86
11:21:10|18997.63
11:21:12|18997.92
11:21:13|18998.7
11:21:14|18998.91
11:21:15|18999.29
11:21:16|19000.04
11:21:17|19000.29
11:21:18|18999.99
11:21:19|19000.43
11:21:20|19000.28
11:21:21|19000.59
11:21:22|19000.45
11:21:23|19000.57
11:21:25|19000.36
11:21:26|19000.77
11:21:27|19000.74
11:21:27|19001.68
11:21:28|19001.77
11:21:29|19003.48
11:21:30|19002.98
11:21:32|19004.
11:21:33|19003.33
11:21:35|19003.91
11:21:36|19003.34
11:21:36|19004.69
11:21:38|19010.
11:21:39|19008.1
11:21:40|19008.42
11:21:41|19008.3
11:21:42|19009.26
11:21:43|19009.87
11:21:44|19009.58
11:21:45|19011.4
11:21:46|19010.63
11:21:48|19010.57
11:21:48|19009.94
11:21:50|19009.99
11:21:51|19009.81
11:21:51|19009.71
11:21:53|19007.3
11:21:54|19008.2
11:21:55|19005.24
11:21:56|19005.47
11:21:57|19005.5
11:21:58|19005.63
11:21:58|19005.65
11:21:59|19005.64
11:22:01|19005.85
11:22:02|19010.78
11:22:03|19009.88
11:22:04|19009.05
11:22:05|19008.99
11:22:06|19008.97
11:22:07|19009.14
11:22:08|19008.96
11:22:09|19010.38
11:22:10|19010.21
11:22:11|19009.59
11:22:12|19009.97
11:22:13|19009.28
11:22:14|19008.7
11:22:15|19009.14
11:22:16|19009.08
11:22:17|19005.71
11:22:18|19005.58
11:22:19|19005.43
11:22:20|19002.88
11:22:21|19003.79
11:22:22|19002.09
11:22:23|19002.26
11:22:24|19002.53
11:22:26|19003.04
11:22:26|19002.97
11:22:28|19003.
11:22:28|19002.85
11:22:30|19002.23
11:22:31|19001.39
11:22:32|19001.67
11:22:34|18999.99
11:22:35|18999.51
11:22:37|19000.34
11:22:38|19000.34
11:22:39|19000.01
11:22:40|18998.2
11:22:41|18998.3
11:22:42|18998.3
11:22:43|18997.71
11:22:43|18997.69
11:22:45|19000.45
11:22:46|19002.88
11:22:47|19002.66
11:22:48|19004.66
11:22:49|19005.1
11:22:50|19007.87
11:22:51|19006.95
11:22:52|19005.24
11:22:53|19006.33
11:22:54|19004.41
11:22:55|19005.
11:22:57|19006.24
11:22:57|19006.97
11:22:59|19005.75
11:22:59|19002.78
11:23:01|19003.67
11:23:01|19003.83
11:23:02|19002.51
11:23:04|19002.33
11:23:05|19002.64
11:23:05|19001.3
11:23:06|19001.16
11:23:08|19000.25
11:23:09|19000.29
11:23:09|19000.57
11:23:11|18999.6
11:23:11|18998.61
11:23:13|18998.78
11:23:14|18998.
11:23:15|18997.66
11:23:15|18998.59
11:23:16|18998.54
11:23:18|18998.5
11:23:19|18998.78
11:23:20|18997.83
11:23:21|18998.7
11:23:21|18998.16
11:23:23|18999.57
11:23:23|18997.59
11:23:24|18997.38
11:23:26|18997.16
11:23:26|18997.04
11:23:27|18997.21
11:23:29|18997.69
11:23:31|18998.53
11:23:32|18999.04
11:23:34|18998.09
11:23:35|18998.13
11:23:37|18999.57
11:23:38|18999.49
11:23:39|18997.86
11:23:39|18999.97
11:23:41|19000.99
11:23:42|19001.01
11:23:42|19001.16
11:23:43|19001.55
11:23:45|19001.3
11:23:45|19001.76
11:23:46|19001.07
11:23:48|19001.18
11:23:48|19002.1
11:23:50|19001.51
11:23:50|19001.69
11:23:52|19001.33
11:23:53|19000.92
11:23:54|19003.81
11:23:54|19003.
11:23:56|19003.03
11:23:57|19001.94
11:23:58|19000.89
11:23:58|19001.67
11:23:59|19001.06
11:24:00|19001.58
11:24:01|19000.66
11:24:03|19001.85
11:24:03|18998.72
11:24:05|19000.96
11:24:06|19000.01
11:24:06|19000.11
11:24:08|19000.82
11:24:09|19000.4
11:24:10|18999.99
11:24:11|18999.1
11:24:12|18999.62
11:24:13|18999.93
11:24:14|19000.03
11:24:15|19000.72
11:24:16|19000.53
11:24:17|19000.58
11:24:18|19000.57
11:24:19|18998.03
11:24:20|18999.16
11:24:21|18999.11
11:24:22|18998.27
11:24:23|18998.03
11:24:24|18998.23
11:24:25|18997.75
11:24:26|18997.22
11:24:28|18997.11
11:24:28|18996.67
11:24:30|18996.89
11:24:31|19000.89
11:24:33|19000.63
11:24:34|19000.38
11:24:35|18999.55
11:24:37|19000.09
11:24:38|18997.12
11:24:40|18997.05
11:24:40|18996.46
11:24:41|18997.48
11:24:42|18997.
11:24:43|18995.61
11:24:44|18992.57
11:24:45|18991.51
11:24:46|18991.48
11:24:47|18993.14
11:24:48|18994.26
11:24:49|18993.95
11:24:50|18992.74
11:24:52|18994.94
11:24:53|18995.17
11:24:54|18995.31
11:24:55|18995.56
11:24:56|18996.86
11:24:57|18997.33
11:24:58|18997.09
11:24:59|18996.59
11:25:00|18997.55
11:25:01|18997.31
11:25:02|18996.63
11:25:03|18997.16
11:25:04|18996.04
11:25:05|18997.04
11:25:06|18997.11
11:25:07|18997.72
11:25:08|18997.68
11:25:09|18996.44
11:25:10|18996.
11:25:11|18994.
11:25:12|18994.83
11:25:13|18994.15
11:25:14|18995.27
11:25:15|18994.7
11:25:16|18995.38
11:25:17|18996.
11:25:18|18996.11
11:25:19|18996.43
11:25:20|18997.08
11:25:22|18997.29
11:25:22|18996.91
11:25:24|18996.12
11:25:25|18996.15
11:25:26|18996.91
11:25:27|18996.18
11:25:28|18996.54
11:25:29|18997.07
11:25:30|18998.14
11:25:32|18997.39
11:25:32|18998.06
11:25:33|18998.
11:25:34|18997.32
11:25:36|18996.01
11:25:37|18997.24
11:25:38|18996.77
11:25:40|18996.08
11:25:41|18995.36
11:25:43|18996.83
11:25:44|18995.52
11:25:44|18996.08
11:25:45|18996.08
11:25:47|18996.23
11:25:48|18996.68
11:25:49|18997.53
11:25:50|18994.96
11:25:51|18995.06
11:25:52|18995.96
11:25:53|18996.15
11:25:54|18996.46
11:25:55|18997.41
11:25:56|18997.68
11:25:57|18995.55
11:25:58|18996.18
11:25:59|18995.64
11:26:00|18996.18
11:26:01|18995.52
11:26:02|18995.59
11:26:03|18995.28
11:26:05|18997.22
11:26:05|18996.14
11:26:07|18996.09
11:26:07|18995.54
11:26:08|18996.88
11:26:10|18996.89
11:26:11|18997.9
11:26:12|18997.87
11:26:13|18997.2
11:26:13|18996.27
11:26:14|18997.21
11:26:15|18997.11
11:26:16|18997.42
11:26:17|18997.09
11:26:19|18996.73
11:26:19|18995.69
11:26:20|18995.67
11:26:22|18995.69
11:26:23|18996.23
11:26:24|18995.78
11:26:25|18995.78
11:26:26|18995.96
11:26:27|18995.72
11:26:28|18995.57
11:26:29|18995.45
11:26:30|18995.6
11:26:31|18996.03
11:26:32|18995.95
11:26:34|18995.41
11:26:35|18995.01
11:26:37|18996.37
11:26:38|18995.77
11:26:40|18995.82
11:26:41|18996.39
11:26:42|18995.97
11:26:44|18995.83
11:26:44|18996.13
11:26:45|18995.88
11:26:46|18995.87
11:26:47|18995.65
11:26:48|18996.05
11:26:49|18995.03
11:26:50|18993.64
11:26:51|18994.76
11:26:52|18994.72
11:26:54|18994.9
11:26:55|18994.12
11:26:56|18993.95
11:26:57|18994.04
11:26:58|18993.69
11:26:59|18994.18
11:27:00|18993.7
11:27:01|18993.67
11:27:02|18993.77
11:27:03|18993.53
11:27:04|18993.69
11:27:05|18993.64
11:27:06|18993.64
11:27:07|18995.42
11:27:09|18996.32
11:27:09|18996.79
11:27:10|18996.74
11:27:11|18996.4
11:27:12|18996.28
11:27:13|18996.14
11:27:14|18996.34
11:27:16|18996.36
11:27:16|18995.42
11:27:17|18995.65
11:27:18|18994.56
11:27:19|18994.07
11:27:20|18994.37
11:27:21|18992.9
11:27:22|18993.1
11:27:23|18992.18
11:27:24|18992.48
11:27:26|18992.62
11:27:26|18993.37
11:27:27|18993.72
11:27:28|18994.59
11:27:29|18994.93
11:27:30|18994.3
11:27:31|18994.75
11:27:33|18994.75
11:27:34|18995.23
11:27:35|18994.99
11:27:36|18994.89
11:27:37|18995.01
11:27:38|18995.45
11:27:39|18995.32
11:27:41|18995.05
11:27:41|18995.21
11:27:42|18995.17
11:27:43|18994.78
11:27:44|18994.12
11:27:45|18993.06
11:27:46|18993.72
11:27:47|18993.59
11:27:48|18993.66
11:27:49|18994.95
11:27:50|18995.62
11:27:51|18994.58
11:27:52|18993.87
11:27:53|18994.99
11:27:54|18994.14
11:27:55|18994.29
11:27:56|18993.84
11:27:57|18993.75
11:27:59|18993.45
11:28:00|18996.54
11:28:01|18996.58
11:28:02|18995.73
11:28:03|18997.06
11:28:04|18996.38
11:28:05|18996.96
11:28:06|18995.73
11:28:07|18994.84
11:28:07|18994.4
11:28:09|18994.
11:28:10|18994.69
11:28:11|18993.81
11:28:12|18993.59
11:28:13|18995.7
11:28:14|18996.53
11:28:15|18996.
11:28:16|18995.25
11:28:17|18995.53
11:28:18|18995.41
11:28:19|18996.58
11:28:20|18994.85
11:28:20|18994.54
11:28:22|18994.45
11:28:23|18994.95
11:28:23|18995.
11:28:25|18994.16
11:28:26|18995.01
11:28:27|18993.63
11:28:28|18993.98
11:28:29|18993.91
11:28:30|18994.28
11:28:31|18994.15
11:28:32|18994.3
11:28:33|18992.79
11:28:35|18992.73
11:28:35|18992.65
11:28:37|18995.07
11:28:39|18995.12
11:28:39|18994.93
11:28:41|18995.14
11:28:41|18995.28
11:28:42|18995.09
11:28:43|18995.09
11:28:44|18995.3
11:28:45|18995.23
11:28:46|18995.2
11:28:48|18994.62
11:28:49|18994.47
11:28:50|18994.71
11:28:52|18992.87
11:28:52|18992.87
11:28:53|18993.28
11:28:54|18992.75
11:28:55|18992.89
11:28:56|18992.94
11:28:57|18993.2
11:28:58|18993.21
11:28:59|18992.89
11:29:00|18993.42
11:29:01|18992.98
11:29:02|18992.11
11:29:03|18992.83
11:29:05|18994.77
11:29:06|18993.78
11:29:07|18993.86
11:29:08|18994.05
11:29:09|18993.55
11:29:09|18994.69
11:29:11|18994.48
11:29:12|18994.66
11:29:13|18995.5
11:29:14|18995.81
11:29:15|18995.
11:29:16|18995.02
11:29:17|18994.96
11:29:17|18994.96
11:29:19|18995.32
11:29:20|18995.24
11:29:21|18995.32
11:29:22|18997.41
11:29:23|18996.54
11:29:24|18997.05
11:29:26|18997.69
11:29:26|18997.66
11:29:27|18997.49
11:29:28|18997.07
11:29:29|18997.06
11:29:30|18997.07
11:29:31|18997.12
11:29:32|18997.16
11:29:33|18996.68
11:29:34|18995.47
11:29:36|18995.97
11:29:36|18996.
11:29:38|18996.17
11:29:39|18996.18
11:29:39|18995.78
11:29:41|18995.44
11:29:41|18995.28
11:29:43|18995.28
11:29:44|18995.04
11:29:46|18993.31
11:29:46|18993.77
11:29:47|18993.77
11:29:48|18993.76
11:29:49|18993.97
11:29:50|18993.46
11:29:51|18993.66
11:29:52|18994.02
11:29:53|18994.14
11:29:54|18993.04
11:29:55|18991.14
11:29:56|18991.21
11:29:57|18991.58
11:29:58|18990.63
11:29:59|18991.88
11:30:00|18991.91
11:30:02|18991.44
11:30:04|18991.49
11:30:04|18991.4
11:30:05|18993.29
11:30:06|18992.84
11:30:07|18992.43
11:30:08|18992.74
11:30:09|18993.36
11:30:10|18995.56
11:30:11|18995.83
11:30:12|18995.36
11:30:13|18997.91
11:30:14|18997.91
11:30:15|18996.58
11:30:16|18995.2
11:30:17|18993.96
11:30:18|18993.98
11:30:19|18993.98
11:30:20|18994.14
11:30:21|18994.29
11:30:22|18994.21
11:30:23|18993.04
11:30:24|18993.34
11:30:25|18993.74
11:30:26|18994.42
11:30:27|18993.9
11:30:28|18994.48
11:30:29|18994.99
11:30:30|18994.99
11:30:31|18994.64
11:30:32|18994.75
11:30:33|18993.87
11:30:34|18994.7
11:30:35|18995.24
11:30:36|18993.38
11:30:38|18993.33
11:30:40|18994.18
11:30:40|18993.23
11:30:42|18994.14
11:30:43|18994.18
11:30:45|18993.73
11:30:45|18993.73
11:30:47|18994.13
11:30:48|18992.73
11:30:49|18992.96
11:30:50|18993.04
11:30:51|18992.75
11:30:53|18992.74
11:30:53|18993.11
11:30:55|18992.17
11:30:56|18991.69
11:30:58|18991.3
11:30:58|18991.21
11:30:59|18991.22
11:31:00|18991.41
11:31:01|18990.58
11:31:03|18991.29
11:31:04|18991.48
11:31:05|18991.69
11:31:06|18991.93
11:31:07|18993.91
11:31:08|18993.18
11:31:09|18994.09
11:31:11|18993.68
11:31:11|18992.65
11:31:12|18992.83
11:31:13|18993.09
11:31:14|18993.07
11:31:15|18991.26
11:31:16|18991.02
11:31:17|18991.93
11:31:18|18993.61
11:31:19|18993.12
11:31:20|18993.07
11:31:22|18992.27
11:31:22|18992.78
11:31:24|18993.42
11:31:25|18993.25
11:31:27|18992.9
11:31:27|18992.39
11:31:28|18992.33
11:31:29|18992.33
11:31:30|18991.86
11:31:31|18991.18
11:31:32|18989.01
11:31:33|18987.61
11:31:34|18987.97
11:31:35|18987.66
11:31:37|18988.
11:31:38|18987.84
11:31:39|18988.28
11:31:40|18988.64
11:31:42|18987.64
11:31:43|18986.95
11:31:44|18987.71
11:31:45|18987.87
11:31:46|18987.88
11:31:48|18987.16
11:31:48|18986.54
11:31:50|18986.48
11:31:51|18986.48
11:31:52|18986.23
11:31:52|18985.77
11:31:54|18985.35
11:31:55|18984.24
11:31:57|18984.26
11:31:57|18984.08
11:31:58|18984.07
11:31:59|18984.1
11:32:00|18984.03
11:32:01|18986.21
11:32:02|18986.17
11:32:04|18986.33
11:32:05|18986.66
11:32:06|18985.71
11:32:07|18985.82
11:32:08|18986.17
11:32:09|18986.13
11:32:10|18988.85
11:32:11|18988.62
11:32:11|18988.95
11:32:13|18988.97
11:32:14|18989.47
11:32:15|18989.48
11:32:16|18989.14
11:32:16|18989.36
11:32:17|18989.21
11:32:19|18988.48
11:32:19|18990.56
11:32:21|18991.75
11:32:22|18991.78
11:32:23|18992.36
11:32:24|18990.78
11:32:24|18991.61
11:32:26|18993.89
11:32:27|18993.15
11:32:29|18992.55
11:32:29|18992.72
11:32:30|18991.29
11:32:31|18991.62
11:32:32|18991.01
11:32:33|18991.4
11:32:34|18992.12
11:32:35|18991.85
11:32:36|18991.86
11:32:37|18995.16
11:32:38|18994.18
11:32:40|18993.84
11:32:42|18995.43
11:32:43|18994.51
11:32:45|18993.87
11:32:46|18994.7
11:32:47|18993.23
11:32:48|18993.23
11:32:49|18993.52
11:32:49|18992.05
11:32:51|18992.62
11:32:51|18990.89
11:32:52|18990.36
11:32:53|18990.34
11:32:55|18990.81
11:32:57|18990.44
11:32:57|18990.4
11:32:58|18990.27
11:32:59|18990.15
11:33:00|18989.31
11:33:01|18989.71
11:33:02|18990.26
11:33:03|18990.77
11:33:04|18991.76
11:33:05|18991.76
11:33:07|18991.28
11:33:08|18991.3
11:33:09|18991.55
11:33:10|18990.8
11:33:11|18991.37
11:33:12|18992.02
11:33:13|18992.21
11:33:14|18992.02
11:33:14|18991.91
11:33:15|18990.87
11:33:17|18991.73
11:33:17|18990.74
11:33:19|18990.8
11:33:20|18991.15
11:33:21|18991.11
11:33:22|18992.99
11:33:23|18992.92
11:33:25|18991.57
11:33:25|18991.94
11:33:26|18991.63
11:33:27|18991.33
11:33:28|18991.8
11:33:29|18991.63
11:33:30|18991.49
11:33:31|18991.61
11:33:32|18991.92
11:33:33|18991.78
11:33:34|18991.45
11:33:35|18994.19
11:33:36|18994.
11:33:37|18994.14
11:33:39|18993.81
11:33:41|18990.93
11:33:41|18991.97
11:33:42|18991.4
11:33:43|18991.33
11:33:44|18991.54
11:33:46|18992.02
11:33:47|18991.8
11:33:48|18991.35
11:33:48|18991.19
11:33:50|18990.81
11:33:51|18991.44
11:33:52|18993.99
11:33:53|18994.57
11:33:54|18994.1
11:33:54|18994.35
11:33:56|18994.22
11:33:57|18993.72
11:33:58|18993.92
11:33:59|18993.38
11:34:00|18993.64
11:34:01|18990.78
11:34:02|18991.73
11:34:03|18991.
11:34:05|18990.51
11:34:05|18991.
11:34:06|18990.52
11:34:07|18989.68
11:34:09|18989.08
11:34:10|18990.29
11:34:10|18990.3
11:34:12|18990.78
11:34:13|18992.75
11:34:14|18994.76
11:34:15|18994.12
11:34:16|18993.52
11:34:17|18994.42
11:34:18|18994.31
11:34:19|18994.16
11:34:20|18993.84
11:34:21|18993.39
11:34:22|18993.29
11:34:23|18993.45
11:34:24|18995.08
11:34:25|18995.53
11:34:26|18995.19
11:34:27|18995.34
11:34:28|18995.2
11:34:30|18995.67
11:34:31|18995.38
11:34:32|18995.23
11:34:33|18994.36
11:34:33|18994.84
11:34:35|18994.2
11:34:36|18993.29
11:34:36|18992.25
11:34:38|18992.32
11:34:38|18992.08
11:34:40|18993.34
11:34:41|18993.44
11:34:42|18993.49
11:34:43|18993.75
11:34:45|18995.19
11:34:46|18995.4
11:34:47|18994.79
11:34:48|18995.49
11:34:49|18994.21
11:34:50|18993.9
11:34:52|18995.57
11:34:53|18995.9
11:34:53|18995.31
11:34:55|18995.07
11:34:55|18995.97
11:34:57|18995.55
11:34:57|18995.51
11:34:58|18995.51
11:35:00|18995.19
11:35:02|18994.3
11:35:02|18994.66
11:35:03|18994.38
11:35:04|18995.15
11:35:05|18995.15
11:35:06|18994.59
11:35:07|18992.84
11:35:08|18991.65
11:35:09|18991.21
11:35:10|18992.44
11:35:12|18992.56
11:35:13|18993.74
11:35:14|18993.5
11:35:15|18993.42
11:35:16|18993.04
11:35:17|18994.04
11:35:18|18994.02
11:35:19|18994.36
11:35:19|18993.98
11:35:21|18994.03
11:35:22|18993.92
11:35:23|18993.08
11:35:25|18992.08
11:35:25|18991.76
11:35:26|18993.19
11:35:27|18993.11
11:35:29|18993.13
11:35:29|18993.08
11:35:31|18992.21
11:35:32|18992.23
11:35:33|18991.9
11:35:34|18992.3
11:35:35|18992.89
11:35:36|18993.42
11:35:37|18992.82
11:35:38|18993.22
11:35:39|18993.21
11:35:41|18994.13
11:35:42|18995.05
11:35:43|18994.78
11:35:44|18994.79
11:35:45|18995.43
11:35:46|18994.85
11:35:47|18994.54
11:35:48|18995.85
11:35:49|18994.68
11:35:50|18995.14
11:35:51|18997.34
11:35:52|18997.98
11:35:53|18998.57
11:35:55|18997.73
11:35:56|18997.
11:35:57|18996.96
11:35:59|18997.02
11:35:59|18997.58
11:36:01|18996.41
11:36:03|18996.53
11:36:04|18996.77
11:36:06|18996.45
11:36:07|18993.79
11:36:08|18993.73
11:36:09|18993.69
11:36:10|18992.89
11:36:11|18993.07
11:36:12|18993.03
11:36:13|18993.19
11:36:15|18994.31
11:36:15|18994.32
11:36:17|18994.57
11:36:17|18994.7
11:36:18|18994.97
11:36:20|18995.65
11:36:20|18995.95
11:36:22|18994.21
11:36:23|18994.39
11:36:24|18994.47
11:36:26|18993.59
11:36:27|18993.61
11:36:28|18994.01
11:36:29|18991.45
11:36:30|18991.88
11:36:31|18991.84
11:36:32|18988.5
11:36:33|18989.59
11:36:34|18989.79
11:36:35|18989.7
11:36:36|18989.8
11:36:37|18993.23
11:36:38|18994.71
11:36:39|18994.78
11:36:40|18995.69
11:36:42|18998.98
11:36:42|19000.04
11:36:44|18999.03
11:36:45|18999.72
11:36:46|19000.
11:36:48|19000.34
11:36:48|19000.34
11:36:49|19000.38
11:36:51|19001.93
11:36:52|19001.21
11:36:53|19002.78
11:36:54|19001.22
11:36:56|19000.21
11:36:56|19000.48
11:36:57|18998.25
11:36:59|18997.98
11:37:00|18998.28
11:37:01|18998.53
11:37:02|18998.31
11:37:03|18997.17
11:37:05|18995.81
11:37:06|18995.76
11:37:07|18997.11
11:37:08|18996.67
11:37:08|18997.8
11:37:09|18996.95
11:37:11|18997.3
11:37:12|18997.63
11:37:13|18997.6
11:37:14|18999.19
11:37:15|18999.04
11:37:16|18998.72
11:37:17|18999.7
11:37:19|18998.77
11:37:19|18998.62
11:37:21|18998.67
11:37:22|18998.67
11:37:23|18999.64
11:37:24|18999.17
11:37:24|18996.58
11:37:26|18995.87
11:37:26|18996.
11:37:28|18995.82
11:37:29|18996.16
11:37:30|18995.3
11:37:31|18996.83
11:37:32|18995.52
11:37:33|18995.88
11:37:34|18997.71
11:37:35|18999.85
11:37:36|18998.01
11:37:37|18998.62
11:37:38|18998.1
11:37:39|18999.27
11:37:40|18998.86
11:37:41|18998.27
11:37:42|18998.92
11:37:43|19000.06
11:37:44|19000.1
11:37:45|19003.91
11:37:46|19004.99
11:37:48|19004.6
11:37:49|19003.83
11:37:49|19004.54
11:37:51|19004.49
11:37:52|19004.56
11:37:52|19001.63
11:37:54|19000.63
11:37:55|19000.42
11:37:56|19001.24
11:37:57|19000.9
11:37:58|19000.93
11:37:59|19000.87
11:38:00|19000.35
11:38:01|18999.81
11:38:02|18998.64
11:38:03|18998.3
11:38:04|18997.67
11:38:05|18997.62
11:38:06|18997.09
11:38:07|18994.42
11:38:08|18994.38
11:38:09|18994.65
11:38:10|18994.84
11:38:11|18995.
11:38:12|18995.02
11:38:13|18995.63
11:38:14|18995.14
11:38:15|18995.48
11:38:16|18995.96
11:38:17|18995.
11:38:18|18994.04
11:38:19|18994.35
11:38:20|18993.41
11:38:21|18993.16
11:38:23|18993.8
11:38:24|18993.36
11:38:24|18993.45
11:38:25|18994.01
11:38:26|18993.18
11:38:27|18991.92
11:38:28|18991.81
11:38:29|18992.28
11:38:30|18992.28
11:38:31|18992.42
11:38:32|18993.31
11:38:34|18993.78
11:38:34|18993.36
11:38:36|18993.08
11:38:37|18993.24
11:38:37|18993.3
11:38:39|18992.98
11:38:39|18993.23
11:38:41|18993.13
11:38:41|18993.41
11:38:42|18993.16
11:38:44|18992.07
11:38:46|18992.9
11:38:47|18992.69
11:38:48|18993.05
11:38:49|18992.91
11:38:50|18992.91
11:38:52|18990.52
11:38:53|18990.
11:38:53|18985.49
11:38:55|18984.56
11:38:55|18984.41
11:38:57|18983.91
11:38:57|18984.
11:38:59|18984.06
11:39:00|18984.61
11:39:00|18985.21
11:39:01|18983.93
11:39:02|18984.53
11:39:03|18984.07
11:39:05|18984.11
11:39:05|18984.29
11:39:07|18985.19
11:39:07|18985.02
11:39:09|18985.37
11:39:10|18985.47
11:39:11|18985.26
11:39:12|18985.91
11:39:13|18987.11
11:39:14|18986.86
11:39:15|18987.43
11:39:16|18987.21
11:39:17|18987.23
11:39:18|18987.83
11:39:19|18987.78
11:39:20|18987.77
11:39:21|18988.98
11:39:22|18988.71
11:39:23|18987.36
11:39:25|18986.92
11:39:25|18986.88
11:39:27|18987.04
11:39:27|18987.29
11:39:28|18987.95
11:39:30|18988.
11:39:31|18988.33
11:39:31|18988.48
11:39:33|18987.08
11:39:33|18986.63
11:39:35|18986.19
11:39:35|18986.92
11:39:36|18985.52
11:39:38|18984.64
11:39:39|18985.83
11:39:39|18986.02
11:39:40|18985.46
11:39:41|18987.13
11:39:42|18986.01
11:39:43|18985.72
11:39:45|18986.67
11:39:47|18986.12
11:39:47|18986.12
11:39:49|18986.16
11:39:50|18985.75
11:39:52|18985.08
11:39:53|18985.39
11:39:53|18985.97
11:39:54|18985.5
11:39:55|18985.88
11:39:57|18985.88
11:39:57|18985.05
11:39:58|18985.47
11:40:00|18985.78
11:40:00|18986.5
11:40:02|18987.34
11:40:03|18987.16
11:40:05|18987.26
11:40:05|18987.26
11:40:06|18988.25
11:40:07|18987.54
11:40:09|18987.33
11:40:10|18986.74
11:40:12|18986.11
11:40:13|18985.83
11:40:13|18986.26
11:40:15|18986.55
11:40:16|18987.09
11:40:17|18986.88
11:40:18|18986.7
11:40:19|18987.01
11:40:20|18986.6
11:40:21|18985.78
11:40:22|18986.1
11:40:23|18985.8
11:40:24|18985.7
11:40:25|18985.34
11:40:26|18985.77
11:40:27|18985.36
11:40:28|18985.2
11:40:29|18985.44
11:40:30|18985.36
11:40:31|18985.06
11:40:32|18985.48
11:40:33|18985.47
11:40:34|18985.39
11:40:35|18985.6
11:40:36|18985.25
11:40:37|18984.87
11:40:38|18986.25
11:40:39|18985.28
11:40:40|18986.02
11:40:41|18984.53
11:40:42|18984.77
11:40:43|18984.51
11:40:44|18984.56
11:40:45|18983.98
11:40:46|18985.2
11:40:47|18987.17
11:40:48|18987.22
11:40:49|18987.33
11:40:50|18987.41
11:40:52|18988.07
11:40:53|18987.97
11:40:54|18987.9
11:40:55|18987.63
11:40:56|18987.74
11:40:57|18987.93
11:40:59|18988.19
11:41:00|18988.19
11:41:00|18987.84
11:41:02|18987.62
11:41:03|18987.84
11:41:04|18987.67
11:41:05|18986.82
11:41:06|18987.01
11:41:07|18987.24
11:41:08|18986.82
11:41:09|18986.4
11:41:10|18984.9
11:41:12|18982.91
11:41:13|18983.07
11:41:14|18983.62
11:41:14|18983.44
11:41:16|18983.51
11:41:16|18983.59
11:41:17|18983.87
11:41:19|18983.44
11:41:20|18983.55
11:41:21|18983.43
11:41:21|18982.92
11:41:22|18982.4
11:41:23|18982.09
11:41:24|18982.02
11:41:25|18983.58
11:41:26|18983.12
11:41:28|18982.33
11:41:28|18982.56
11:41:29|18983.43
11:41:31|18983.43
11:41:32|18983.1
11:41:33|18982.94
11:41:34|18982.81
11:41:35|18984.25
11:41:37|18984.39
11:41:37|18985.27
11:41:38|18986.22
11:41:39|18986.32
11:41:41|18985.83
11:41:42|18986.05
11:41:42|18985.81
11:41:43|18985.53
11:41:45|18985.17
11:41:46|18984.98
11:41:46|18985.49
11:41:48|18985.57
11:41:48|18985.24
11:41:50|18985.39
11:41:50|18984.87
11:41:52|18985.65
11:41:54|18984.64
11:41:55|18984.44
11:41:56|18981.82
11:41:57|18981.83
11:41:58|18981.96
11:41:58|18982.12
11:42:00|18983.3
11:42:00|18981.22
11:42:01|18981.47
11:42:02|18981.72
11:42:04|18981.16
11:42:05|18981.34
11:42:06|18980.78
11:42:07|18981.03
11:42:08|18981.47
11:42:09|18980.67
11:42:10|18980.28
11:42:11|18982.38
11:42:12|18981.64
11:42:13|18981.45
11:42:14|18981.25
11:42:16|18982.15
11:42:17|18983.19
11:42:18|18982.64
11:42:19|18983.43
11:42:20|18983.46
11:42:21|18983.89
11:42:22|18986.01
11:42:23|18986.04
11:42:25|18985.51
11:42:25|18984.89
11:42:26|18984.6
11:42:27|18985.38
11:42:28|18985.65
11:42:30|18985.53
11:42:31|18985.53
11:42:32|18985.66
11:42:32|18985.6
11:42:33|18985.39
11:42:34|18985.37
11:42:35|18984.99
11:42:37|18984.04
11:42:37|18984.13
11:42:38|18984.1
11:42:39|18984.
11:42:40|18983.54
11:42:42|18983.99
11:42:43|18983.15
11:42:44|18982.93
11:42:44|18983.28
11:42:45|18983.28
11:42:46|18983.28
11:42:48|18983.48
11:42:49|18983.49
11:42:51|18983.5
11:42:52|18983.09
11:42:53|18983.
11:42:54|18983.
11:42:55|18983.24
11:42:56|18983.75
11:42:57|18982.
11:42:57|18981.98
11:42:58|18982.89
11:43:00|18982.94
11:43:01|18983.61
11:43:01|18983.76
11:43:03|18983.81
11:43:04|18984.96
11:43:06|18987.55
11:43:07|18986.46
11:43:07|18986.38
11:43:09|18986.68
11:43:11|18986.28
11:43:11|18986.
11:43:12|18986.07
11:43:14|18985.29
11:43:15|18983.56
11:43:15|18984.72
11:43:17|18983.76
11:43:18|18983.91
11:43:19|18984.28
11:43:20|18984.21
11:43:21|18984.57
11:43:22|18985.04
11:43:23|18984.69
11:43:24|18984.69
11:43:25|18984.84
11:43:26|18982.51
11:43:27|18982.33
11:43:28|18981.81
11:43:29|18982.2
11:43:30|18982.23
11:43:31|18981.43
11:43:32|18982.31
11:43:33|18982.39
11:43:34|18981.56
11:43:35|18982.25
11:43:36|18981.88
11:43:37|18980.66
11:43:38|18980.95
11:43:39|18981.08
11:43:40|18981.67
11:43:41|18982.03
11:43:42|18981.3
11:43:43|18982.05
11:43:44|18981.19
11:43:45|18981.46
11:43:46|18980.04
11:43:47|18980.
11:43:48|18981.
11:43:50|18979.59
11:43:50|18979.9
11:43:52|18978.35
11:43:54|18979.3
11:43:54|18979.21
11:43:55|18978.46
11:43:56|18978.37
11:43:58|18978.67
11:43:58|18977.11
11:44:00|18977.8
11:44:01|18977.92
11:44:02|18977.72
11:44:02|18978.6
11:44:04|18981.13
11:44:05|18981.38
11:44:06|18981.
11:44:07|18980.25
11:44:08|18980.66
11:44:10|18982.68
11:44:11|18981.68
11:44:12|18981.11
11:44:13|18980.44
11:44:14|18978.97
11:44:15|18979.99
11:44:17|18980.62
11:44:17|18979.29
11:44:19|18979.02
11:44:20|18979.33
11:44:21|18978.95
11:44:22|18978.53
11:44:23|18978.54
11:44:24|18978.94
11:44:25|18976.61
11:44:26|18976.87
11:44:27|18976.83
11:44:28|18977.23
11:44:29|18977.27
11:44:30|18978.07
11:44:31|18977.59
11:44:32|18976.84
11:44:33|18977.13
11:44:34|18977.59
11:44:35|18976.34
11:44:36|18976.05
11:44:37|18976.82
11:44:38|18976.5
11:44:39|18976.35
11:44:40|18976.97
11:44:41|18977.35
11:44:42|18976.8
11:44:43|18976.76
11:44:44|18976.84
11:44:45|18976.8
11:44:46|18982.88
11:44:47|18982.57
11:44:48|18983.61
11:44:50|18982.73
11:44:51|18982.58
11:44:52|18982.64
11:44:54|18983.3
11:44:55|18983.76
11:44:55|18984.11
11:44:57|18983.72
11:44:58|18983.6
11:44:59|18983.56
11:45:00|18985.37
11:45:01|18984.28
11:45:02|18985.22
11:45:03|18985.22
11:45:04|18985.45
11:45:05|18985.95
11:45:06|18984.83
11:45:07|18983.94
11:45:08|18984.08
11:45:09|18985.43
11:45:10|18985.77
11:45:11|18985.26
11:45:12|18983.25
11:45:13|18983.55
11:45:14|18984.09
11:45:15|18983.68
11:45:16|18986.93
11:45:17|18985.66
11:45:18|18985.09
11:45:19|18984.49
11:45:20|18985.04
11:45:21|18984.68
11:45:22|18985.23
11:45:23|18985.54
11:45:24|18985.05
11:45:25|18983.7
11:45:26|18984.41
11:45:27|18983.99
11:45:29|18986.37
11:45:29|18986.78
11:45:30|18987.5
11:45:31|18987.7
11:45:32|18987.68
11:45:33|18988.09
11:45:35|18992.71
11:45:35|18992.79
11:45:36|18992.73
11:45:37|18993.79
11:45:38|18993.89
11:45:39|18993.78
11:45:40|18992.66
11:45:41|18991.69
11:45:42|18989.32
11:45:44|18988.95
11:45:44|18989.8
11:45:46|18990.12
11:45:47|18992.48
11:45:48|18991.65
11:45:48|18989.47
11:45:49|18989.59
11:45:50|18988.9
11:45:52|18988.73
11:45:53|18989.58
11:45:54|18989.33
11:45:56|18993.43
11:45:57|18995.21
11:45:58|18995.08
11:45:59|18994.92
11:46:00|18995.61
11:46:02|18993.45
11:46:02|18993.37
11:46:03|18991.75
11:46:04|18991.23
11:46:05|18991.16
11:46:07|18990.14
11:46:07|18989.12
11:46:08|18990.
11:46:09|18988.92
11:46:11|18988.94
11:46:12|18992.24
11:46:13|18990.97
11:46:13|18993.56
11:46:15|18995.91
11:46:16|18995.42
11:46:17|18997.2
11:46:17|18995.29
11:46:19|18994.7
11:46:20|18993.14
11:46:21|18994.42
11:46:22|18995.48
11:46:23|18995.48
11:46:24|18994.61
11:46:26|18992.66
11:46:27|18992.63
11:46:27|18992.22
11:46:28|18992.55
11:46:29|18991.89
11:46:31|18992.65
11:46:32|18992.84
11:46:32|18993.
11:46:33|18993.38
11:46:34|18993.68
11:46:35|18993.63
11:46:37|18993.94
11:46:37|18993.42
11:46:39|18992.2
11:46:40|18992.75
11:46:41|18992.07
11:46:41|18991.52
11:46:42|18990.57
11:46:44|18990.55
11:46:45|18991.26
11:46:46|18991.12
11:46:46|18989.8
11:46:47|18989.29
11:46:48|18989.14
11:46:49|18988.43
11:46:50|18988.82
11:46:52|18989.48
11:46:53|18990.05
11:46:54|18989.31
11:46:55|18989.25
11:46:56|18988.33
11:46:58|18989.44
11:46:59|18989.21
11:47:00|18989.29
11:47:01|18987.17
11:47:03|18986.81
11:47:04|18987.36
11:47:05|18987.46
11:47:06|18986.91
11:47:07|18986.97
11:47:08|18987.15
11:47:09|18987.67
11:47:10|18987.71
11:47:11|18987.51
11:47:12|18987.42
11:47:13|18987.79
11:47:14|18986.28
11:47:15|18986.42
11:47:16|18985.76
11:47:17|18985.31
11:47:18|18986.84
11:47:19|18986.34
11:47:20|18986.51
11:47:21|18985.
11:47:22|18986.
11:47:23|18985.39
11:47:24|18984.81
11:47:25|18985.54
11:47:26|18984.86
11:47:27|18984.97
11:47:28|18984.6
11:47:29|18984.74
11:47:30|18981.46
11:47:31|18980.
11:47:32|18980.
11:47:33|18979.09
11:47:34|18979.04
11:47:35|18978.64
11:47:36|18979.65
11:47:37|18979.5
11:47:38|18983.39
11:47:39|18985.81
11:47:40|18984.94
11:47:41|18985.29
11:47:42|18985.75
11:47:44|18986.52
11:47:44|18987.16
11:47:46|18987.47
11:47:47|18987.71
11:47:48|18987.12
11:47:48|18987.33
11:47:49|18987.15
11:47:50|18987.15
11:47:52|18983.87
11:47:53|18983.88
11:47:54|18984.3
11:47:56|18983.7
11:47:57|18983.52
11:47:57|18983.64
11:47:59|18984.84
11:48:00|18982.36
11:48:01|18983.98
11:48:03|18981.96
11:48:03|18982.73
11:48:05|18982.71
11:48:06|18982.77
11:48:06|18981.67
11:48:08|18980.21
11:48:10|18981.11
11:48:10|18978.02
11:48:12|18979.97
11:48:12|18981.39
11:48:13|18980.36
11:48:14|18981.07
11:48:16|18983.24
11:48:17|18983.71
11:48:17|18982.83
11:48:18|18983.3
11:48:19|18984.42
11:48:21|18985.6
11:48:22|18985.39
11:48:24|18985.1
11:48:24|18985.31
11:48:26|18984.
11:48:27|18984.97
11:48:28|18984.49
11:48:28|18983.83
11:48:30|18985.48
11:48:31|18985.11
11:48:31|18985.03
11:48:32|18984.42
11:48:34|18985.84
11:48:35|18986.34
11:48:36|18985.76
11:48:38|18985.18
11:48:39|18986.22
11:48:39|18986.25
11:48:41|18985.25
11:48:41|18986.51
11:48:43|18985.85
11:48:43|18985.86
11:48:44|18985.86
11:48:45|18985.57
11:48:47|18985.71
11:48:47|18985.72
11:48:48|18985.7
11:48:50|18986.23
11:48:51|18985.76
11:48:52|18985.64
11:48:53|18985.13
11:48:54|18984.52
11:48:56|18982.21
11:48:57|18981.85
11:48:58|18981.33
11:49:00|18980.98
11:49:01|18981.68
11:49:02|18981.71
11:49:03|18981.88
11:49:04|18981.23
11:49:05|18981.51
11:49:06|18979.11
11:49:07|18978.
11:49:08|18977.75
11:49:10|18978.49
11:49:11|18977.41
11:49:11|18977.42
11:49:13|18977.14
11:49:14|18977.02
11:49:15|18976.76
11:49:15|18975.75
11:49:16|18975.13
11:49:18|18975.54
11:49:19|18975.53
11:49:20|18975.53
11:49:21|18977.
11:49:22|18976.67
11:49:23|18977.22
11:49:24|18977.61
11:49:25|18977.99
11:49:26|18977.42
11:49:27|18978.14
11:49:28|18977.58
11:49:29|18976.86
11:49:30|18978.16
11:49:31|18977.49
11:49:32|18977.18
11:49:33|18977.38
11:49:34|18977.18
11:49:35|18977.13
11:49:36|18976.67
11:49:37|18977.32
11:49:38|18977.14
11:49:39|18976.98
11:49:40|18977.53
11:49:41|18977.41
11:49:42|18977.89
11:49:43|18979.79
11:49:45|18980.63
11:49:45|18980.37
11:49:46|18979.43
11:49:48|18978.51
11:49:48|18978.
11:49:50|18978.02
11:49:50|18977.86
11:49:51|18977.69
11:49:52|18977.95
11:49:53|18977.67
11:49:55|18977.03
11:49:55|18977.03
11:49:57|18977.88
11:49:59|18976.15
11:50:00|18975.63
11:50:00|18975.68
11:50:02|18976.51
11:50:02|18976.46
11:50:04|18976.41
11:50:05|18974.18
11:50:06|18974.82
11:50:08|18974.47
11:50:09|18975.31
11:50:10|18980.26
11:50:11|18981.57
11:50:12|18980.94
11:50:14|18981.03
11:50:14|18980.08
11:50:16|18980.42
11:50:16|18980.69
11:50:17|18979.55
11:50:19|18978.31
11:50:20|18977.41
11:50:21|18975.88
11:50:22|18973.38
11:50:23|18975.
11:50:25|18974.01
11:50:25|18972.8
11:50:27|18973.
11:50:28|18973.69
11:50:29|18972.11
11:50:30|18972.94
11:50:31|18973.69
11:50:31|18974.49
11:50:32|18973.08
11:50:33|18973.91
11:50:35|18975.41
11:50:36|18975.59
11:50:37|18975.39
11:50:38|18975.15
11:50:39|18976.12
11:50:40|18978.19
11:50:41|18976.94
11:50:42|18976.68
11:50:43|18976.67
11:50:44|18976.87
11:50:45|18976.37
11:50:46|18976.58
11:50:47|18976.9
11:50:48|18976.01
11:50:49|18975.96
11:50:50|18975.8
11:50:51|18975.06
11:50:52|18975.19
11:50:53|18974.98
11:50:54|18976.33
11:50:55|18976.28
11:50:57|18973.26
11:50:57|18972.96
11:50:59|18972.85
11:50:59|18972.8
11:51:00|18972.66
11:51:02|18973.64
11:51:04|18973.68
11:51:05|18972.75
11:51:06|18972.47
11:51:08|18974.54
11:51:09|18973.97
11:51:10|18974.07
11:51:11|18972.
11:51:12|18971.48
11:51:13|18971.19
11:51:14|18971.66
11:51:15|18971.13
11:51:16|18971.87
11:51:17|18972.16
11:51:19|18972.39
11:51:20|18973.42
11:51:20|18971.85
11:51:22|18971.84
11:51:22|18971.18
11:51:23|18970.78
11:51:25|18970.14
11:51:26|18971.2
11:51:27|18971.75
11:51:28|18971.17
11:51:29|18970.34
11:51:30|18971.07
11:51:31|18969.94
11:51:32|18969.45
11:51:33|18966.79
11:51:34|18967.19
11:51:35|18968.24
11:51:36|18966.03
11:51:37|18967.43
11:51:38|18966.99
11:51:40|18967.41
11:51:40|18967.82
11:51:41|18968.52
11:51:42|18970.01
11:51:44|18970.52
11:51:44|18969.91
11:51:46|18969.63
11:51:46|18970.79
11:51:48|18971.1
11:51:49|18970.13
11:51:49|18969.55
11:51:51|18969.57
11:51:52|18969.52
11:51:52|18970.52
11:51:54|18969.36
11:51:54|18969.87
11:51:56|18969.97
11:51:57|18969.87
11:51:58|18969.6
11:51:59|18969.89
11:52:00|18969.71
11:52:01|18969.61
11:52:02|18968.9
11:52:03|18969.86
11:52:05|18966.82
11:52:05|18969.31
11:52:07|18968.38
11:52:07|18967.56
11:52:09|18964.7
11:52:10|18963.47
11:52:11|18964.71
11:52:12|18963.34
11:52:13|18965.76
11:52:14|18964.81
11:52:15|18964.32
11:52:16|18963.19
11:52:17|18963.24
11:52:19|18963.61
11:52:20|18963.46
11:52:20|18963.5
11:52:22|18963.32
11:52:22|18964.08
11:52:23|18964.09
11:52:24|18963.18
11:52:25|18963.4
11:52:26|18963.38
11:52:27|18964.63
11:52:28|18964.7
11:52:29|18963.89
11:52:30|18965.17
11:52:31|18965.98
11:52:32|18965.48
11:52:34|18965.73
11:52:35|18966.28
11:52:35|18965.92
11:52:36|18966.32
11:52:37|18964.74
11:52:38|18965.14
11:52:40|18966.67
11:52:41|18966.69
11:52:42|18965.8
11:52:43|18965.3
11:52:44|18965.77
11:52:45|18964.72
11:52:46|18965.3
11:52:47|18966.
11:52:48|18965.82
11:52:49|18965.7
11:52:50|18966.33
11:52:51|18965.17
11:52:52|18964.25
11:52:53|18965.35
11:52:54|18964.56
11:52:56|18964.34
11:52:56|18964.78
11:52:57|18964.41
11:52:58|18965.78
11:52:59|18965.43
11:53:00|18965.04
11:53:02|18965.58
11:53:03|18965.39
11:53:04|18966.77
11:53:05|18965.81
11:53:06|18966.79
11:53:07|18967.56
11:53:08|18967.26
11:53:09|18966.91
11:53:10|18963.76
11:53:11|18964.87
11:53:12|18964.57
11:53:13|18964.62
11:53:15|18965.47
11:53:15|18966.48
11:53:16|18966.91
11:53:17|18966.47
11:53:18|18966.84
11:53:19|18966.18
11:53:20|18967.13
11:53:21|18966.79
11:53:22|18968.07
11:53:23|18967.49
11:53:24|18968.03
11:53:26|18968.62
11:53:27|18967.67
11:53:28|18967.67
11:53:29|18966.42
11:53:30|18966.33
11:53:30|18966.59
11:53:32|18967.85
11:53:33|18966.38
11:53:34|18964.86
11:53:35|18965.31
11:53:36|18965.14
11:53:38|18964.93
11:53:38|18965.71
11:53:39|18966.92
11:53:40|18967.81
11:53:41|18967.14
11:53:42|18967.41
11:53:43|18967.83
11:53:44|18967.44
11:53:45|18967.52
11:53:46|18968.2
11:53:47|18967.84
11:53:48|18968.12
11:53:49|18967.9
11:53:51|18967.8
11:53:51|18967.52
11:53:52|18969.08
11:53:53|18968.43
11:53:54|18968.26
11:53:55|18967.33
11:53:56|18968.05
11:53:57|18969.17
11:53:59|18968.08
11:54:00|18967.99
11:54:01|18967.97
11:54:01|18967.
11:54:03|18967.56
11:54:05|18966.28
11:54:05|18966.03
11:54:06|18967.18
11:54:08|18965.58
11:54:09|18965.56
11:54:10|18966.48
11:54:11|18965.98
11:54:12|18963.43
11:54:13|18966.99
11:54:15|18965.8
11:54:15|18965.64
11:54:16|18967.05
11:54:17|18967.58
11:54:18|18970.83
11:54:19|18971.83
11:54:20|18972.22
11:54:21|18972.31
11:54:22|18973.21
11:54:23|18973.86
11:54:24|18973.83
11:54:25|18972.62
11:54:26|18973.7
11:54:27|18973.91
11:54:28|18973.81
11:54:29|18972.74
11:54:30|18971.72
11:54:31|18971.31
11:54:32|18971.5
11:54:33|18971.12
11:54:34|18970.76
11:54:35|18970.88
11:54:36|18972.22
11:54:37|18971.49
11:54:38|18971.19
11:54:39|18971.64
11:54:40|18971.63
11:54:41|18972.52
11:54:42|18974.08
11:54:43|18973.69
11:54:44|18974.14
11:54:45|18973.
11:54:46|18973.66
11:54:47|18974.26
11:54:48|18974.54
11:54:49|18974.29
11:54:50|18973.17
11:54:52|18972.42
11:54:52|18970.61
11:54:54|18970.49
11:54:55|18970.02
11:54:55|18969.54
11:54:57|18969.81
11:54:57|18969.87
11:55:00|18970.84
11:55:01|18970.76
11:55:02|18970.72
11:55:04|18970.49
11:55:05|18970.28
11:55:06|18970.49
11:55:07|18969.71
11:55:08|18970.51
11:55:10|18971.13
11:55:11|18970.84
11:55:12|18970.28
11:55:13|18971.55
11:55:14|18972.79
11:55:15|18972.42
11:55:16|18972.19
11:55:17|18971.53
11:55:18|18971.68
11:55:19|18971.95
11:55:20|18972.
11:55:21|18971.64
11:55:22|18972.
11:55:22|18971.93
11:55:25|18972.22
11:55:25|18968.36
11:55:26|18968.41
11:55:27|18968.91
11:55:28|18969.72
11:55:29|18968.8
11:55:30|18967.14
11:55:32|18968.24
11:55:32|18967.19
11:55:34|18966.08
11:55:35|18965.23
11:55:36|18964.93
11:55:37|18964.93
11:55:37|18964.49
11:55:39|18964.48
11:55:40|18962.6
11:55:41|18962.01
11:55:42|18960.9
11:55:43|18960.54
11:55:43|18962.24
11:55:45|18963.3
11:55:46|18963.77
11:55:47|18963.33
11:55:48|18962.95
11:55:49|18963.34
11:55:50|18963.47
11:55:51|18964.
11:55:52|18964.75
11:55:53|18966.
11:55:54|18967.16
11:55:55|18966.19
11:55:56|18964.94
11:55:57|18953.52
11:55:57|18954.49
11:55:58|18952.57
11:56:00|18952.83
11:56:02|18953.5
11:56:03|18953.1
11:56:05|18952.08
11:56:06|18952.89
11:56:06|18954.24
11:56:08|18954.51
11:56:08|18954.46
11:56:10|18954.02
11:56:12|18957.01
11:56:13|18958.42
11:56:14|18959.
11:56:15|18958.92
11:56:16|18957.77
11:56:16|18957.86
11:56:18|18958.38
11:56:19|18957.75
11:56:20|18957.78
11:56:21|18956.64
11:56:22|18957.15
11:56:23|18956.78
11:56:24|18956.79
11:56:25|18956.36
11:56:26|18957.45
11:56:27|18956.17
11:56:27|18958.14
11:56:28|18958.35
11:56:30|18958.38
11:56:30|18957.51
11:56:32|18959.01
11:56:33|18961.12
11:56:34|18960.
11:56:35|18959.95
11:56:36|18958.66
11:56:37|18958.21
11:56:38|18957.91
11:56:39|18957.76
11:56:40|18956.89
11:56:41|18956.88
11:56:42|18957.7
11:56:42|18957.93
11:56:44|18960.
11:56:45|18957.33
11:56:45|18957.55
11:56:47|18956.48
11:56:48|18953.43
11:56:49|18953.3
11:56:50|18953.34
11:56:51|18953.68
11:56:51|18953.44
11:56:53|18953.89
11:56:54|18954.51
11:56:55|18954.49
11:56:56|18953.88
11:56:57|18951.95
11:56:58|18951.37
11:56:58|18951.8
11:57:00|18952.49
11:57:00|18956.83
11:57:03|18957.46
11:57:04|18957.68
11:57:06|18961.28
11:57:07|18961.87
11:57:07|18961.6
11:57:09|18960.89
11:57:10|18958.84
11:57:10|18956.68
11:57:12|18954.56
11:57:13|18954.17
11:57:13|18951.92
11:57:16|18954.51
11:57:16|18952.77
11:57:17|18953.57
11:57:18|18954.85
11:57:19|18954.99
11:57:20|18951.88
11:57:22|18951.32
11:57:23|18951.67
11:57:24|18949.88
11:57:24|18950.05
11:57:26|18951.99
11:57:27|18951.9
11:57:28|18951.34
11:57:29|18952.54
11:57:30|18951.71
11:57:31|18950.02
11:57:31|18947.76
11:57:34|18946.42
11:57:34|18946.29
11:57:35|18948.58
11:57:36|18949.
11:57:37|18949.01
11:57:38|18947.08
11:57:39|18947.93
11:57:40|18947.99
11:57:41|18942.67
11:57:42|18942.
11:57:43|18943.58
11:57:45|18945.94
11:57:46|18946.77
11:57:47|18946.61
11:57:48|18947.03
11:57:49|18946.69
11:57:50|18947.17
11:57:51|18947.5
11:57:51|18947.35
11:57:53|18951.47
11:57:54|18950.22
11:57:54|18950.12
11:57:56|18950.12
11:57:57|18948.53
11:57:58|18949.62
11:57:59|18949.75
11:58:00|18950.11
11:58:00|18949.57
11:58:01|18949.97
11:58:04|18951.05
11:58:05|18951.95
11:58:05|18951.83
11:58:07|18951.77
11:58:08|18951.35
11:58:10|18950.31
11:58:11|18951.31
11:58:12|18951.
11:58:14|18951.11
11:58:15|18953.07
11:58:16|18952.96
11:58:17|18954.28
11:58:19|18954.64
11:58:19|18953.64
11:58:20|18954.76
11:58:21|18950.69
11:58:22|18951.05
11:58:24|18950.56
11:58:24|18951.32
11:58:26|18950.36
11:58:26|18951.18
11:58:28|18952.
11:58:28|18951.37
11:58:30|18951.03
11:58:31|18951.
11:58:32|18950.1
11:58:33|18950.95
11:58:34|18951.84
11:58:35|18951.12
11:58:36|18948.8
11:58:37|18950.92
11:58:38|18950.03
11:58:39|18951.56
11:58:40|18950.83
11:58:41|18950.
11:58:42|18949.42
11:58:43|18949.44
11:58:43|18951.9
11:58:44|18953.37
11:58:47|18955.54
11:58:47|18958.67
11:58:48|18957.72
11:58:49|18957.47
11:58:50|18957.94
11:58:51|18957.3
11:58:52|18955.
11:58:53|18954.75
11:58:54|18953.74
11:58:55|18953.17
11:58:56|18955.16
11:58:57|18956.49
11:58:58|18954.9
11:58:59|18955.59
11:59:00|18955.59
11:59:01|18954.91
11:59:02|18954.84
11:59:04|18954.47
11:59:06|18954.16
11:59:06|18955.28
11:59:08|18954.85
11:59:09|18954.77
11:59:10|18953.98
11:59:12|18953.59
11:59:12|18953.63
11:59:14|18953.37
11:59:15|18953.93
11:59:15|18953.03
11:59:17|18953.94
11:59:18|18953.1
11:59:19|18953.1
11:59:20|18952.91
11:59:21|18950.57
11:59:23|18949.79
11:59:23|18947.67
11:59:24|18947.83
11:59:25|18948.38
11:59:26|18948.3
11:59:27|18948.66
11:59:28|18947.11
11:59:29|18946.26
11:59:30|18947.26
11:59:31|18947.54
11:59:32|18948.38
11:59:33|18947.88
11:59:34|18947.43
11:59:35|18945.54
11:59:36|18945.92
11:59:37|18946.59
11:59:38|18946.33
11:59:39|18947.11
11:59:40|18946.56
11:59:41|18947.64
11:59:42|18947.77
11:59:43|18945.5
11:59:44|18945.5
11:59:45|18943.42
11:59:46|18943.52
11:59:47|18943.29
11:59:48|18942.99
11:59:49|18943.99
11:59:50|18944.43
11:59:51|18944.11
11:59:52|18945.7
11:59:53|18945.92
11:59:54|18945.42
11:59:55|18945.36
11:59:56|18945.08
11:59:57|18945.67
11:59:58|18945.01
11:59:59|18945.68
12:00:00|18945.6
12:00:02|18945.58
12:00:03|18946.12
12:00:04|18947.03
12:00:05|18947.
12:00:06|18945.96
12:00:08|18942.23
12:00:09|18941.28
12:00:10|18940.06
12:00:12|18941.28
12:00:13|18942.07
12:00:14|18942.76
12:00:15|18943.38
12:00:16|18943.84
12:00:17|18941.2
12:00:17|18939.22
12:00:19|18938.56
12:00:19|18938.44
12:00:21|18937.28
12:00:22|18938.35
12:00:22|18939.25
12:00:24|18939.63
12:00:25|18939.95
12:00:26|18939.49
12:00:27|18941.3
12:00:28|18943.58
12:00:29|18944.49
12:00:30|18943.36
12:00:31|18943.62
12:00:31|18942.97
12:00:33|18944.12
12:00:34|18943.81
12:00:35|18943.81
12:00:36|18940.06
12:00:37|18940.06
12:00:38|18939.83
12:00:39|18939.39
12:00:41|18938.97
12:00:41|18939.71
12:00:43|18938.39
12:00:44|18937.89
12:00:45|18939.13
12:00:46|18936.63
12:00:47|18937.13
12:00:48|18936.95
12:00:50|18935.26
12:00:50|18936.56
12:00:51|18937.25
12:00:52|18936.95
12:00:53|18934.75
12:00:54|18935.46
12:00:55|18935.53
12:00:56|18936.62
12:00:57|18934.2
12:00:58|18934.92
12:00:59|18936.07
12:01:00|18937.59
12:01:01|18937.58
12:01:02|18938.52
12:01:03|18937.33
12:01:04|18937.75
12:01:05|18937.23
12:01:07|18937.36
12:01:09|18938.14
12:01:09|18937.36
12:01:10|18936.87
12:01:12|18936.65
12:01:12|18935.61
12:01:14|18936.16
12:01:15|18934.27
12:01:15|18935.
12:01:17|18936.01
12:01:18|18936.29
12:01:20|18938.43
12:01:21|18936.85
12:01:22|18937.11
12:01:23|18935.07
12:01:24|18935.01
12:01:25|18935.56
12:01:26|18936.87
12:01:27|18936.72
12:01:28|18935.09
12:01:30|18936.25
12:01:30|18936.32
12:01:31|18937.18
12:01:32|18935.63
12:01:33|18936.77
12:01:34|18934.05
12:01:36|18933.
12:01:36|18933.17
12:01:38|18932.38
12:01:39|18933.96
12:01:40|18934.63
12:01:40|18934.91
12:01:42|18934.91
12:01:42|18935.92
12:01:44|18933.75
12:01:44|18932.57
12:01:45|18929.48
12:01:46|18929.23
12:01:48|18928.58
12:01:49|18927.75
12:01:50|18928.42
12:01:51|18926.64
12:01:52|18924.84
12:01:52|18925.85
12:01:55|18926.4
12:01:56|18925.44
12:01:57|18926.07
12:01:57|18926.86
12:01:59|18926.73
12:02:00|18926.43
12:02:01|18928.49
12:02:02|18928.76
12:02:03|18927.55
12:02:04|18928.93
12:02:05|18928.26
12:02:07|18927.26
12:02:07|18929.05
12:02:08|18929.01
12:02:10|18929.03
12:02:10|18929.99
12:02:13|18932.15
12:02:13|18931.62
12:02:15|18932.85
12:02:15|18930.19
12:02:17|18932.96
12:02:19|18934.98
12:02:20|18935.
12:02:22|18935.29
12:02:22|18934.88
12:02:23|18937.31
12:02:24|18938.51
12:02:25|18936.63
12:02:27|18937.44
12:02:28|18936.31
12:02:29|18936.94
12:02:30|18936.62
12:02:31|18937.77
12:02:31|18939.6
12:02:33|18935.51
12:02:34|18936.26
12:02:36|18933.03
12:02:36|18933.46
12:02:38|18929.3
12:02:39|18928.57
12:02:40|18929.83
12:02:41|18927.18
12:02:42|18927.91
12:02:43|18929.42
12:02:44|18930.56
12:02:45|18930.8
12:02:46|18930.
12:02:47|18930.53
12:02:47|18930.19
12:02:49|18930.03
12:02:49|18930.01
12:02:51|18930.79
12:02:51|18929.15
12:02:53|18928.42
12:02:54|18928.19
12:02:54|18929.2
12:02:56|18929.06
12:02:57|18928.54
12:02:58|18928.64
12:02:59|18930.
12:03:00|18927.63
12:03:01|18930.71
12:03:02|18929.45
12:03:03|18929.91
12:03:04|18929.37
12:03:05|18928.57
12:03:06|18928.88
12:03:07|18929.53
12:03:09|18930.12
12:03:09|18932.08
12:03:10|18931.67
12:03:11|18932.21
12:03:12|18932.69
12:03:13|18932.74
12:03:14|18934.
12:03:15|18935.72
12:03:16|18935.02
12:03:17|18935.38
12:03:18|18937.81
12:03:19|18937.82
12:03:20|18937.42
12:03:21|18937.43
12:03:22|18937.75
12:03:23|18938.22
12:03:24|18937.86
12:03:25|18937.69
12:03:26|18935.56
12:03:27|18933.82
12:03:28|18935.16
12:03:29|18934.63
12:03:30|18932.91
12:03:31|18930.51
12:03:32|18931.1
12:03:33|18930.27
12:03:34|18931.49
12:03:35|18931.33
12:03:37|18933.1
12:03:39|18932.3
12:03:39|18931.58
12:03:40|18929.23
12:03:41|18928.92
12:03:42|18929.52
12:03:43|18929.87
12:03:44|18930.27
12:03:45|18931.32
12:03:46|18930.95
12:03:47|18932.23
12:03:48|18930.95
12:03:49|18931.21
12:03:50|18931.37
12:03:52|18931.49
12:03:53|18929.26
12:03:54|18928.64
12:03:55|18927.01
12:03:56|18927.42
12:03:57|18930.01
12:03:58|18929.14
12:03:59|18930.02
12:04:00|18929.1
12:04:01|18928.88
12:04:01|18928.51
12:04:03|18925.79
12:04:04|18925.46
12:04:05|18926.43
12:04:06|18925.99
12:04:07|18924.5
12:04:08|18926.85
12:04:08|18927.05
12:04:11|18924.54
12:04:12|18923.55
12:04:12|18922.95
12:04:14|18923.13
12:04:15|18922.47
12:04:16|18921.61
12:04:18|18918.26
12:04:19|18918.02
12:04:20|18920.42
12:04:20|18921.59
12:04:21|18924.05
12:04:23|18927.16
12:04:24|18928.29
12:04:25|18928.36
12:04:26|18929.93
12:04:27|18928.18
12:04:29|18928.63
12:04:30|18927.49
12:04:31|18929.41
12:04:33|18928.68
12:04:33|18928.79
12:04:35|18928.8
12:04:36|18929.37
12:04:37|18927.4
12:04:38|18923.75
12:04:39|18923.26
12:04:40|18923.16
12:04:40|18922.84
12:04:42|18922.54
12:04:43|18923.03
12:04:43|18921.48
12:04:45|18923.06
12:04:46|18923.71
12:04:46|18924.6
12:04:48|18924.34
12:04:50|18927.
12:04:50|18928.24
12:04:51|18929.46
12:04:52|18929.84
12:04:53|18930.52
12:04:54|18931.4
12:04:55|18929.13
12:04:57|18930.01
12:04:57|18930.66
12:04:58|18932.59
12:05:00|18932.83
12:05:00|18931.06
12:05:02|18930.83
12:05:03|18932.68
12:05:05|18933.99
12:05:05|18933.95
12:05:06|18934.39
12:05:07|18934.19
12:05:08|18933.31
12:05:10|18933.89
12:05:12|18935.37
12:05:13|18929.97
12:05:14|18929.72
12:05:16|18929.57
12:05:16|18929.89
12:05:17|18929.89
12:05:19|18930.59
12:05:20|18931.67
12:05:21|18930.55
12:05:22|18933.58
12:05:22|18934.47
12:05:24|18935.56
12:05:25|18934.1
12:05:26|18933.98
12:05:28|18934.41
12:05:28|18934.45
12:05:29|18934.01
12:05:30|18933.83
12:05:31|18934.44
12:05:33|18934.16
12:05:35|18934.63
12:05:35|18934.59
12:05:36|18933.78
12:05:37|18933.26
12:05:38|18938.26
12:05:39|18937.27
12:05:40|18939.02
12:05:41|18938.15
12:05:42|18936.58
12:05:44|18937.57
12:05:45|18936.44
12:05:46|18936.32
12:05:47|18937.27
12:05:47|18938.94
12:05:49|18938.83
12:05:50|18939.38
12:05:51|18940.29
12:05:52|18940.47
12:05:53|18941.76
12:05:54|18942.3
12:05:55|18941.1
12:05:56|18941.56
12:05:57|18941.29
12:05:58|18940.79
12:05:59|18941.09
12:06:00|18941.5
12:06:01|18939.99
12:06:02|18938.46
12:06:03|18938.98
12:06:04|18939.11
12:06:05|18940.9
12:06:06|18939.58
12:06:07|18938.89
12:06:08|18939.21
12:06:09|18939.12
12:06:10|18939.21
12:06:12|18940.71
12:06:13|18939.69
12:06:14|18940.8
12:06:15|18940.79
12:06:16|18940.69
12:06:17|18939.66
12:06:18|18940.65
12:06:20|18940.16
12:06:20|18940.18
12:06:21|18940.73
12:06:23|18939.12
12:06:24|18938.96
12:06:24|18938.
12:06:26|18938.59
12:06:27|18934.15
12:06:28|18933.59
12:06:29|18934.34
12:06:31|18937.31
12:06:32|18938.97
12:06:34|18937.84
12:06:34|18937.12
12:06:35|18937.11
12:06:36|18935.9
12:06:37|18935.14
12:06:39|18934.47
12:06:39|18934.31
12:06:41|18931.56
12:06:41|18931.59
12:06:43|18931.72
12:06:43|18930.49
12:06:46|18929.81
12:06:46|18929.71
12:06:47|18930.01
12:06:48|18928.77
12:06:49|18930.52
12:06:50|18930.58
12:06:51|18930.13
12:06:52|18930.
12:06:53|18930.28
12:06:54|18931.
12:06:55|18929.49
12:06:56|18929.09
12:06:57|18929.63
12:06:58|18928.53
12:06:59|18935.
12:07:00|18932.64
12:07:01|18932.86
12:07:02|18931.72
12:07:03|18931.38
12:07:04|18932.88
12:07:05|18931.2
12:07:06|18932.92
12:07:07|18930.
12:07:08|18930.66
12:07:09|18927.68
12:07:10|18928.96
12:07:12|18929.32
12:07:14|18927.69
12:07:15|18929.15
12:07:16|18929.85
12:07:17|18930.43
12:07:18|18931.29
12:07:19|18931.3
12:07:20|18932.47
12:07:21|18931.77
12:07:21|18931.63
12:07:23|18932.21
12:07:24|18933.41
12:07:25|18933.69
12:07:26|18933.81
12:07:27|18933.96
12:07:27|18934.84
12:07:29|18933.61
12:07:29|18934.75
12:07:31|18934.23
12:07:33|18933.7
12:07:33|18933.5
12:07:34|18929.53
12:07:35|18930.
12:07:36|18930.17
12:07:37|18930.37
12:07:38|18931.64
12:07:40|18933.43
12:07:41|18931.56
12:07:42|18933.39
12:07:43|18933.76
12:07:45|18933.34
12:07:45|18931.55
12:07:46|18930.62
12:07:47|18930.99
12:07:48|18931.27
12:07:49|18930.77
12:07:50|18931.67
12:07:51|18932.2
12:07:52|18932.67
12:07:53|18932.51
12:07:54|18932.36
12:07:55|18932.
12:07:56|18932.57
12:07:57|18933.57
12:07:58|18932.18
12:07:59|18933.01
12:08:00|18933.65
12:08:01|18934.34
12:08:02|18933.94
12:08:03|18932.64
12:08:04|18932.41
12:08:05|18934.9
12:08:06|18935.38
12:08:07|18936.21
12:08:08|18936.42
12:08:09|18937.42
12:08:10|18938.33
12:08:12|18938.72
12:08:14|18937.42
12:08:15|18938.7
12:08:16|18937.98
12:08:16|18938.79
12:08:18|18937.64
12:08:18|18938.18
12:08:21|18940.31
12:08:21|18940.56
12:08:22|18941.31
12:08:23|18937.25
12:08:24|18937.33
12:08:25|18937.15
12:08:26|18937.5
12:08:27|18937.61
12:08:28|18935.26
12:08:29|18935.74
12:08:30|18936.98
12:08:31|18935.65
12:08:32|18935.06
12:08:33|18934.59
12:08:34|18934.83
12:08:35|18937.57
12:08:36|18936.29
12:08:37|18938.
12:08:38|18937.92
12:08:39|18937.02
12:08:40|18936.
12:08:41|18935.59
12:08:42|18934.99
12:08:43|18935.27
12:08:44|18935.11
12:08:45|18934.7
12:08:46|18935.32
12:08:47|18935.32
12:08:48|18935.4
12:08:49|18935.06
12:08:50|18935.59
12:08:51|18935.11
12:08:52|18935.1
12:08:53|18933.55
12:08:54|18933.52
12:08:55|18935.14
12:08:56|18934.99
12:08:57|18934.68
12:08:58|18934.15
12:08:59|18935.11
12:09:00|18935.09
12:09:01|18935.89
12:09:02|18937.56
12:09:04|18936.07
12:09:04|18936.2
12:09:06|18936.22
12:09:06|18940.37
12:09:08|18939.8
12:09:08|18938.6
12:09:10|18939.13
12:09:11|18939.2
12:09:12|18940.14
12:09:13|18939.84
12:09:15|18941.
12:09:16|18939.9
12:09:18|18940.71
12:09:18|18941.77
12:09:19|18940.87
12:09:21|18939.82
12:09:22|18939.35
12:09:22|18939.78
12:09:24|18939.63
12:09:25|18939.88
12:09:26|18939.15
12:09:27|18938.84
12:09:28|18939.06
12:09:29|18939.51
12:09:29|18939.5
12:09:31|18939.15
12:09:32|18940.26
12:09:32|18942.21
12:09:35|18942.6
12:09:35|18943.5
12:09:36|18942.51
12:09:37|18943.5
12:09:38|18944.22
12:09:39|18943.81
12:09:40|18943.48
12:09:41|18943.93
12:09:42|18943.74
12:09:43|18943.25
12:09:44|18942.53
12:09:45|18941.78
12:09:46|18941.77
12:09:48|18942.27
12:09:49|18941.63
12:09:50|18941.22
12:09:51|18940.24
12:09:52|18940.34
12:09:53|18939.97
12:09:54|18940.74
12:09:55|18940.67
12:09:56|18940.94
12:09:57|18941.21
12:09:57|18940.25
12:09:59|18941.56
12:10:01|18942.11
12:10:01|18944.
12:10:02|18942.29
12:10:03|18943.6
12:10:04|18943.14
12:10:05|18941.56
12:10:06|18940.6
12:10:07|18936.6
12:10:08|18938.66
12:10:09|18938.73
12:10:10|18938.45
12:10:11|18939.11
12:10:12|18937.68
12:10:13|18937.4
12:10:15|18938.56
12:10:17|18938.67
12:10:18|18939.43
12:10:19|18940.13
12:10:20|18940.21
12:10:21|18940.5
12:10:22|18940.38
12:10:23|18940.15
12:10:24|18938.02
12:10:25|18938.32
12:10:26|18939.15
12:10:27|18939.89
12:10:28|18940.47
12:10:30|18940.47
12:10:30|18940.49
12:10:31|18940.1
12:10:32|18939.61
12:10:33|18938.97
12:10:34|18939.31
12:10:35|18938.43
12:10:36|18940.59
12:10:38|18939.51
12:10:39|18939.53
12:10:40|18941.21
12:10:40|18940.72
12:10:43|18940.31
12:10:43|18940.53
12:10:44|18940.75
12:10:45|18941.21
12:10:46|18940.39
12:10:47|18940.16
12:10:48|18940.29
12:10:49|18940.04
12:10:50|18939.95
12:10:51|18939.95
12:10:52|18940.48
12:10:53|18940.63
12:10:54|18941.77
12:10:55|18940.31
12:10:56|18941.84
12:10:57|18942.17
12:10:58|18942.23
12:10:59|18942.22
12:11:00|18941.76
12:11:01|18942.11
12:11:02|18942.68
12:11:03|18941.78
12:11:04|18942.47
12:11:06|18942.43
12:11:07|18942.42
12:11:08|18941.57
12:11:10|18940.8
12:11:10|18936.85
12:11:11|18936.7
12:11:12|18933.99
12:11:13|18932.96
12:11:14|18930.6
12:11:15|18925.89
12:11:17|18927.6
12:11:17|18927.01
12:11:20|18926.96
12:11:20|18927.29
12:11:22|18927.9
12:11:22|18927.59
12:11:24|18926.49
12:11:24|18927.38
12:11:27|18926.11
12:11:27|18926.57
12:11:28|18926.34
12:11:29|18909.98
12:11:30|18905.49
12:11:31|18903.04
12:11:32|18890.
12:11:33|18861.
12:11:34|18850.
12:11:35|18802.
12:11:36|18800.
12:11:37|18790.49
12:11:38|18804.94
12:11:39|18786.76
12:11:40|18797.71
12:11:41|18802.23
12:11:42|18818.01
12:11:43|18778.96
12:11:44|18782.4
12:11:45|18787.08
12:11:46|18788.82
12:11:47|18798.44
12:11:48|18798.13
12:11:49|18805.4
12:11:50|18781.8
12:11:51|18798.44
12:11:52|18803.42
12:11:53|18803.15
12:11:54|18812.66
12:11:55|18819.29
12:11:56|18828.07
12:11:57|18817.18
12:11:58|18826.59
12:11:59|18832.03
12:12:00|18836.19
12:12:01|18838.17
12:12:02|18836.
12:12:03|18834.54
12:12:04|18833.08
12:12:06|18822.69
12:12:07|18822.56
12:12:08|18831.74
12:12:09|18826.33
12:12:10|18821.78
12:12:10|18822.91
12:12:12|18818.69
12:12:13|18812.91
12:12:14|18822.56
12:12:14|18815.19
12:12:16|18812.67
12:12:17|18808.59
12:12:19|18801.28
12:12:19|18796.66
12:12:21|18804.49
12:12:23|18805.33
12:12:23|18807.51
12:12:24|18809.
12:12:25|18811.13
12:12:26|18811.98
12:12:27|18817.38
12:12:28|18817.77
12:12:29|18820.32
12:12:30|18824.13
12:12:31|18817.22
12:12:33|18809.1
12:12:34|18809.16
12:12:35|18815.57
12:12:36|18819.15
12:12:37|18820.48
12:12:38|18823.88
12:12:39|18825.8
12:12:40|18821.09
12:12:41|18827.12
12:12:42|18829.89
12:12:43|18826.87
12:12:44|18829.42
12:12:45|18824.84
12:12:46|18827.2
12:12:48|18823.34
12:12:48|18817.73
12:12:49|18813.57
12:12:50|18818.34
12:12:51|18814.06
12:12:52|18810.8
12:12:54|18810.04
12:12:55|18811.63
12:12:56|18811.11
12:12:57|18813.55
12:12:58|18817.17
12:12:58|18809.01
12:12:59|18813.78
12:13:01|18812.77
12:13:01|18813.03
12:13:03|18812.26
12:13:04|18819.87
12:13:05|18817.96
12:13:07|18817.42
12:13:08|18810.99
12:13:09|18809.01
12:13:10|18807.53
12:13:11|18809.78
12:13:12|18806.95
12:13:13|18807.11
12:13:14|18816.7
12:13:15|18816.53
12:13:15|18819.27
12:13:18|18812.73
12:13:18|18817.27
12:13:20|18819.64
12:13:22|18814.5
12:13:22|18802.01
12:13:23|18801.79
12:13:24|18802.26
12:13:26|18802.46
12:13:27|18807.08
12:13:28|18805.
12:13:30|18802.75
12:13:30|18803.
12:13:31|18795.43
12:13:32|18787.71
12:13:33|18785.13
12:13:34|18782.01
12:13:35|18775.71
12:13:36|18772.48
12:13:37|18769.44
12:13:38|18767.96
12:13:39|18754.81
12:13:40|18745.3
12:13:41|18735.79
12:13:42|18723.56
12:13:44|18697.07
12:13:46|18689.48
12:13:46|18677.26
12:13:47|18690.
12:13:49|18667.61
12:13:51|18678.93
12:13:51|18677.73
12:13:52|18680.21
12:13:53|18692.77
12:13:54|18695.79
12:13:55|18703.95
12:13:56|18696.21
12:13:57|18709.59
12:13:58|18704.73
12:13:59|18710.69
12:14:00|18715.11
12:14:01|18708.04
12:14:02|18708.05
12:14:03|18719.38
12:14:04|18716.61
12:14:05|18717.29
12:14:06|18723.5
12:14:07|18726.44
12:14:08|18738.48
12:14:10|18741.69
12:14:10|18737.58
12:14:12|18724.18
12:14:13|18721.89
12:14:14|18731.2
12:14:15|18741.19
12:14:16|18742.3
12:14:18|18745.48
12:14:19|18741.85
12:14:19|18737.89
12:14:22|18742.08
12:14:22|18742.44
12:14:23|18742.16
12:14:24|18747.72
12:14:25|18750.38
12:14:27|18738.37
12:14:27|18746.71
12:14:29|18741.87
12:14:30|18746.89
12:14:30|18751.64
12:14:32|18752.42
12:14:33|18753.69
12:14:33|18755.77
12:14:35|18756.98
12:14:36|18761.96
12:14:37|18763.84
12:14:37|18763.79
12:14:39|18750.14
12:14:40|18751.87
12:14:40|18756.41
12:14:42|18759.52
12:14:43|18766.83
12:14:44|18755.99
12:14:46|18756.49
12:14:46|18750.53
12:14:47|18755.82
12:14:48|18757.21
12:14:49|18763.06
12:14:50|18761.26
12:14:51|18764.64
12:14:52|18770.04
12:14:53|18772.24
12:14:55|18768.87
12:14:56|18768.23
12:14:57|18767.54
12:14:58|18771.14
12:14:59|18774.14
12:15:00|18772.21
12:15:00|18771.77
12:15:02|18770.67
12:15:03|18771.
12:15:04|18766.15
12:15:05|18760.02
12:15:06|18754.09
12:15:07|18746.88
12:15:08|18739.93
12:15:10|18728.04
12:15:10|18740.02
12:15:11|18739.36
12:15:12|18740.03
12:15:13|18747.12
12:15:14|18752.32
12:15:15|18749.53
12:15:16|18754.52
12:15:17|18757.99
12:15:18|18748.76
12:15:19|18745.26
12:15:21|18744.56
12:15:22|18748.57
12:15:23|18754.64
12:15:25|18755.44
12:15:25|18751.71
12:15:26|18753.55
12:15:27|18758.39
12:15:28|18760.18
12:15:30|18760.61
12:15:31|18762.
12:15:32|18763.26
12:15:34|18765.02
12:15:34|18764.4
12:15:35|18764.66
12:15:36|18758.44
12:15:37|18755.13
12:15:38|18752.2
12:15:39|18761.08
12:15:40|18761.71
12:15:41|18757.95
12:15:42|18762.36
12:15:43|18764.13
12:15:45|18766.75
12:15:46|18765.73
12:15:47|18760.61
12:15:48|18762.37
12:15:49|18766.08
12:15:50|18757.45
12:15:51|18758.6
12:15:52|18762.86
12:15:52|18765.02
12:15:53|18761.68
12:15:55|18757.18
12:15:55|18761.64
12:15:57|18758.54
12:15:58|18760.23
12:15:58|18756.08
12:16:00|18758.53
12:16:01|18762.69
12:16:01|18760.91
12:16:03|18752.4
12:16:04|18753.62
12:16:05|18751.44
12:16:06|18747.86
12:16:07|18749.98
12:16:08|18746.29
12:16:09|18749.58
12:16:10|18743.74
12:16:11|18745.63
12:16:12|18746.6
12:16:14|18745.57
12:16:14|18736.76
12:16:15|18735.53
12:16:16|18732.8
12:16:17|18734.39
12:16:18|18731.81
12:16:19|18728.58
12:16:21|18733.26
12:16:22|18728.72
12:16:24|18734.9
12:16:24|18736.05
12:16:26|18737.03
12:16:27|18737.22
12:16:29|18738.95
12:16:30|18739.32
12:16:31|18742.87
12:16:32|18746.93
12:16:33|18749.2
12:16:34|18750.34
12:16:35|18752.12
12:16:36|18744.86
12:16:37|18746.05
12:16:38|18745.72
12:16:39|18742.36
12:16:40|18744.51
12:16:41|18745.68
12:16:42|18747.61
12:16:43|18748.42
12:16:43|18750.02
12:16:44|18749.34
12:16:46|18751.14
12:16:47|18747.28
12:16:48|18748.85
12:16:49|18751.59
12:16:50|18751.99
12:16:51|18756.27
12:16:51|18755.12
12:16:53|18754.86
12:16:54|18751.2
12:16:55|18751.75
12:16:55|18749.92
12:16:56|18745.31
12:16:58|18742.84
12:16:59|18741.73
12:16:59|18740.73
12:17:01|18743.71
12:17:01|18742.94
12:17:03|18739.08
12:17:03|18738.3
12:17:05|18737.9
12:17:06|18733.91
12:17:07|18734.26
12:17:08|18734.35
12:17:09|18732.68
12:17:10|18735.69
12:17:11|18736.36
12:17:11|18730.93
12:17:12|18735.39
12:17:14|18736.73
12:17:15|18741.81
12:17:16|18737.85
12:17:17|18735.98
12:17:18|18734.7
12:17:19|18736.73
12:17:20|18737.94
12:17:21|18735.49
12:17:23|18739.58
12:17:24|18740.05
12:17:25|18740.97
12:17:26|18741.83
12:17:27|18742.7
12:17:28|18743.83
12:17:29|18745.06
12:17:30|18746.25
12:17:32|18744.79
12:17:32|18744.62
12:17:33|18744.33
12:17:35|18739.99
12:17:37|18740.64
12:17:37|18741.39
12:17:39|18732.55
12:17:40|18735.03
12:17:41|18736.21
12:17:42|18738.12
12:17:43|18738.48
12:17:44|18737.99
12:17:45|18737.94
12:17:46|18740.79
12:17:47|18739.87
12:17:48|18734.62
12:17:49|18735.9
12:17:50|18735.83
12:17:51|18732.38
12:17:52|18722.79
12:17:53|18713.32
12:17:54|18716.53
12:17:55|18720.34
12:17:56|18726.38
12:17:57|18721.49
12:17:59|18715.78
12:17:59|18710.25
12:18:00|18710.18
12:18:01|18713.54
12:18:02|18709.22
12:18:03|18717.37
12:18:05|18719.78
12:18:06|18720.55
12:18:07|18725.35
12:18:08|18725.56
12:18:09|18731.89
12:18:10|18730.79
12:18:11|18727.8
12:18:12|18730.68
12:18:13|18734.32
12:18:13|18730.07
12:18:15|18731.66
12:18:16|18734.67
12:18:17|18733.79
12:18:17|18734.95
12:18:19|18736.
12:18:20|18733.45
12:18:21|18735.95
12:18:22|18737.03
12:18:22|18733.45
12:18:25|18738.37
12:18:26|18737.72
12:18:28|18737.4
12:18:29|18740.03
12:18:30|18738.14
12:18:32|18736.47
12:18:32|18738.49
12:18:33|18737.06
12:18:35|18736.67
12:18:36|18732.9
12:18:37|18729.98
12:18:38|18729.97
12:18:40|18729.09
12:18:40|18732.55
12:18:41|18735.01
12:18:42|18726.91
12:18:43|18727.5
12:18:44|18728.25
12:18:45|18734.3
12:18:46|18736.
12:18:47|18729.59
12:18:48|18729.44
12:18:49|18732.2
12:18:50|18732.38
12:18:51|18737.2
12:18:52|18734.58
12:18:53|18732.29
12:18:54|18727.52
12:18:55|18732.55
12:18:56|18728.74
12:18:57|18731.12
12:18:58|18732.74
12:18:59|18733.6
12:19:00|18733.05
12:19:01|18733.36
12:19:02|18736.27
12:19:03|18738.56
12:19:04|18739.67
12:19:05|18739.88
12:19:06|18740.05
12:19:07|18741.89
12:19:08|18743.25
12:19:09|18742.88
12:19:10|18744.14
12:19:11|18746.53
12:19:12|18745.63
12:19:13|18744.
12:19:15|18745.19
12:19:17|18747.54
12:19:17|18748.09
12:19:18|18749.99
12:19:19|18753.13
12:19:20|18751.78
12:19:21|18753.22
12:19:22|18754.19
12:19:23|18754.87
12:19:24|18756.79
12:19:25|18756.65
12:19:26|18759.11
12:19:27|18751.11
12:19:28|18750.13
12:19:30|18736.32
12:19:31|18736.76
12:19:33|18741.26
12:19:33|18741.35
12:19:34|18742.53
12:19:35|18741.86
12:19:37|18743.3
12:19:39|18747.26
12:19:39|18747.03
12:19:40|18748.67
12:19:41|18752.6
12:19:42|18751.88
12:19:43|18754.11
12:19:44|18752.1
12:19:45|18752.06
12:19:46|18753.62
12:19:48|18756.99
12:19:49|18758.89
12:19:50|18759.19
12:19:52|18758.96
12:19:52|18757.65
12:19:53|18756.91
12:19:55|18759.67
12:19:56|18762.
12:19:56|18760.36
12:19:57|18763.21
12:19:58|18757.8
12:20:00|18774.24
12:20:00|18762.49
12:20:03|18760.19
12:20:03|18760.61
12:20:04|18757.9
12:20:05|18759.94
12:20:06|18764.28
12:20:07|18757.1
12:20:08|18752.94
12:20:09|18750.93
12:20:10|18751.4
12:20:11|18751.19
12:20:12|18744.2
12:20:13|18741.09
12:20:14|18732.79
12:20:15|18733.56
12:20:16|18734.72
12:20:18|18740.74
12:20:19|18738.8
12:20:19|18740.3
12:20:22|18742.99
12:20:22|18738.23
12:20:23|18741.84
12:20:24|18739.03
12:20:25|18742.38
12:20:27|18741.01
12:20:28|18745.61
12:20:29|18745.85
12:20:30|18745.02
12:20:32|18743.01
12:20:33|18738.78
12:20:34|18740.26
12:20:35|18736.17
12:20:36|18735.93
12:20:37|18736.85
12:20:38|18734.26
12:20:40|18734.61
12:20:40|18734.08
12:20:42|18734.29
12:20:43|18738.28
12:20:43|18739.76
12:20:44|18740.05
12:20:46|18739.52
12:20:46|18738.65
12:20:47|18740.57
12:20:49|18740.67
12:20:50|18737.39
12:20:50|18737.56
12:20:51|18741.49
12:20:53|18740.39
12:20:54|18743.42
12:20:55|18741.27
12:20:56|18735.49
12:20:57|18736.52
12:20:58|18735.11
12:21:00|18730.58
12:21:00|18730.
12:21:01|18729.68
12:21:02|18734.07
12:21:03|18731.28
12:21:04|18733.28
12:21:06|18732.87
12:21:08|18731.62
12:21:09|18731.06
12:21:09|18729.96
12:21:11|18729.26
12:21:11|18732.37
12:21:12|18732.18
12:21:14|18730.99
12:21:15|18732.12
12:21:15|18731.89
12:21:17|18733.53
12:21:18|18732.99
12:21:18|18733.03
12:21:20|18734.46
12:21:20|18735.84
12:21:21|18741.46
12:21:23|18743.12
12:21:24|18739.59
12:21:25|18736.47
12:21:26|18739.1
12:21:27|18738.17
12:21:29|18737.91
12:21:30|18738.44
12:21:31|18738.6
12:21:33|18739.68
12:21:33|18741.99
12:21:34|18742.26
12:21:36|18742.28
12:21:36|18743.86
12:21:38|18744.75
12:21:38|18746.22
12:21:39|18746.55
12:21:40|18747.74
12:21:41|18749.64
12:21:42|18749.38
12:21:44|18748.16
12:21:44|18745.76
12:21:45|18741.95
12:21:47|18742.53
12:21:48|18746.52
12:21:49|18747.25
12:21:50|18749.21
12:21:51|18748.39
12:21:53|18750.02
12:21:53|18747.37
12:21:55|18747.71
12:21:56|18749.56
12:21:57|18750.64
12:21:59|18749.59
12:21:59|18752.35
12:22:00|18752.58
12:22:01|18753.05
12:22:02|18749.76
12:22:03|18748.47
12:22:05|18747.71
12:22:06|18747.68
12:22:07|18748.03
12:22:08|18746.99
12:22:08|18746.33
12:22:10|18746.4
12:22:11|18746.43
12:22:12|18748.63
12:22:13|18747.92
12:22:14|18747.46
12:22:15|18744.65
12:22:16|18742.81
12:22:17|18745.27
12:22:18|18753.51
12:22:19|18748.72
12:22:20|18745.26
12:22:21|18744.22
12:22:21|18746.32
12:22:23|18744.14
12:22:23|18745.18
12:22:25|18745.12
12:22:27|18740.4
12:22:28|18741.21
12:22:30|18742.63
12:22:31|18742.91
12:22:31|18744.28
12:22:33|18744.96
12:22:35|18742.52
12:22:36|18739.5
12:22:38|18736.78
12:22:38|18734.79
12:22:39|18734.24
12:22:41|18739.84
12:22:43|18737.02
12:22:44|18739.4
12:22:45|18739.49
12:22:46|18738.93
12:22:46|18741.35
12:22:49|18739.75
12:22:49|18739.91
12:22:50|18743.63
12:22:52|18742.46
12:22:53|18742.42
12:22:54|18743.49
12:22:55|18745.98
12:22:56|18746.39
12:22:57|18744.89
12:22:58|18740.64
12:22:58|18740.43
12:23:00|18739.88
12:23:01|18739.15
12:23:02|18738.38
12:23:03|18734.95
12:23:04|18735.18
12:23:05|18735.28
12:23:06|18738.26
12:23:06|18737.45
12:23:07|18737.22
12:23:09|18739.24
12:23:10|18738.74
12:23:12|18738.75
12:23:12|18737.96
12:23:13|18735.57
12:23:14|18734.52
12:23:15|18735.74
12:23:16|18732.98
12:23:17|18733.07
12:23:18|18732.7
12:23:19|18732.18
12:23:20|18731.52
12:23:21|18729.33
12:23:22|18727.91
12:23:23|18726.83
12:23:24|18728.52
12:23:25|18726.77
12:23:26|18727.67
12:23:28|18722.02
12:23:30|18727.16
12:23:30|18726.32
12:23:32|18728.8
12:23:34|18720.54
12:23:35|18715.
12:23:36|18716.08
12:23:37|18713.94
12:23:38|18708.18
12:23:39|18708.47
12:23:41|18709.99
12:23:41|18707.74
12:23:42|18705.03
12:23:44|18702.55
12:23:45|18701.37
12:23:47|18710.26
12:23:48|18708.27
12:23:49|18708.18
12:23:50|18707.9
12:23:51|18710.09
12:23:51|18709.27
12:23:53|18708.56
12:23:54|18708.97
12:23:55|18706.67
12:23:55|18706.89
12:23:57|18707.53
12:23:58|18710.35
12:23:59|18709.27
12:24:00|18707.85
12:24:01|18710.85
12:24:02|18709.56
12:24:02|18712.15
12:24:04|18716.11
12:24:05|18721.42
12:24:07|18722.33
12:24:07|18725.86
12:24:08|18723.45
12:24:09|18722.01
12:24:10|18726.
12:24:11|18726.62
12:24:12|18727.38
12:24:13|18730.11
12:24:14|18729.2
12:24:15|18730.25
12:24:16|18729.92
12:24:17|18730.04
12:24:18|18730.78
12:24:19|18728.4
12:24:20|18730.86
12:24:21|18730.43
12:24:22|18728.96
12:24:23|18726.96
12:24:24|18729.75
12:24:25|18730.82
12:24:26|18730.77
12:24:27|18731.73
12:24:29|18733.44
12:24:31|18738.12
12:24:32|18739.77
12:24:33|18738.43
12:24:35|18739.1
12:24:35|18739.41
12:24:36|18741.21
12:24:37|18736.82
12:24:38|18737.49
12:24:39|18737.8
12:24:40|18741.09
12:24:41|18740.94
12:24:42|18739.99
12:24:43|18740.6
12:24:44|18740.45
12:24:45|18739.99
12:24:46|18739.39
12:24:47|18740.44
12:24:48|18740.25
12:24:49|18745.22
12:24:50|18742.52
12:24:51|18739.61
12:24:52|18742.35
12:24:53|18744.21
12:24:54|18744.12
12:24:55|18744.42
12:24:56|18741.94
12:24:57|18743.71
12:24:58|18745.99
12:24:59|18745.69
12:25:00|18747.96
12:25:01|18743.35
12:25:03|18742.86
12:25:04|18738.36
12:25:05|18736.96
12:25:06|18737.13
12:25:07|18731.2
12:25:08|18728.06
12:25:09|18726.03
12:25:10|18727.29
12:25:10|18727.24
12:25:12|18729.81
12:25:13|18729.62
12:25:14|18734.52
12:25:14|18736.22
12:25:16|18737.55
12:25:17|18739.78
12:25:18|18736.42
12:25:19|18738.64
12:25:20|18734.
12:25:21|18736.13
12:25:22|18735.17
12:25:23|18737.01
12:25:23|18735.23
12:25:25|18737.24
12:25:26|18737.71
12:25:27|18738.32
12:25:28|18741.29
12:25:29|18740.95
12:25:30|18740.03
12:25:32|18741.19
12:25:33|18741.69
12:25:34|18741.56
12:25:34|18742.44
12:25:36|18738.
12:25:37|18738.75
12:25:38|18738.41
12:25:39|18734.34
12:25:40|18738.1
12:25:41|18739.89
12:25:42|18738.77
12:25:43|18739.86
12:25:44|18741.27
12:25:45|18742.17
12:25:46|18740.51
12:25:48|18740.93
12:25:48|18741.54
12:25:49|18741.43
12:25:50|18741.17
12:25:52|18741.81
12:25:54|18740.29
12:25:54|18740.67
12:25:55|18739.99
12:25:56|18742.29
12:25:57|18741.17
12:25:58|18741.12
12:25:59|18740.41
12:26:01|18741.37
12:26:02|18741.47
12:26:03|18740.8
12:26:04|18738.53
12:26:05|18739.52
12:26:06|18739.24
12:26:07|18741.15
12:26:08|18741.76
12:26:08|18741.72
12:26:10|18740.52
12:26:11|18739.91
12:26:12|18740.97
12:26:13|18740.94
12:26:14|18741.2
12:26:15|18742.35
12:26:15|18744.65
12:26:17|18741.
12:26:17|18739.81
12:26:19|18740.7
12:26:20|18743.53
12:26:20|18744.46
12:26:21|18744.3
12:26:23|18744.17
12:26:24|18745.67
12:26:25|18744.63
12:26:26|18744.35
12:26:26|18747.44
12:26:27|18746.97
12:26:29|18746.11
12:26:29|18743.9
12:26:31|18745.3
12:26:33|18744.8
12:26:33|18750.
12:26:34|18747.98
12:26:35|18748.11
12:26:36|18747.22
12:26:37|18748.6
12:26:38|18747.92
12:26:39|18747.26
12:26:40|18748.1
12:26:41|18748.03
12:26:42|18747.94
12:26:43|18749.
12:26:44|18747.99
12:26:45|18748.27
12:26:47|18748.58
12:26:48|18749.11
12:26:48|18748.85
12:26:49|18749.51
12:26:50|18747.74
12:26:52|18748.31
12:26:53|18749.85
12:26:54|18750.1
12:26:55|18747.34
12:26:56|18749.99
12:26:57|18749.55
12:26:58|18749.96
12:26:58|18747.48
12:27:00|18747.36
12:27:01|18747.25
12:27:02|18746.63
12:27:03|18746.94
12:27:04|18746.34
12:27:05|18746.22
12:27:06|18746.6
12:27:07|18745.61
12:27:08|18748.16
12:27:09|18746.79
12:27:10|18746.04
12:27:12|18745.99
12:27:12|18747.06
12:27:13|18748.5
12:27:15|18748.23
12:27:15|18748.27
12:27:17|18747.97
12:27:18|18749.09
12:27:19|18748.
12:27:20|18748.73
12:27:21|18749.5
12:27:21|18746.2
12:27:23|18748.7
12:27:24|18742.55
12:27:25|18744.25
12:27:26|18744.78
12:27:27|18745.25
12:27:27|18752.87
12:27:29|18754.41
12:27:30|18755.38
12:27:31|18758.27
12:27:33|18757.54
12:27:34|18758.95
12:27:35|18760.
12:27:37|18759.13
12:27:38|18760.17
12:27:40|18758.16
12:27:40|18758.59
12:27:41|18760.15
12:27:42|18761.4
12:27:43|18760.
12:27:44|18763.94
12:27:46|18767.03
12:27:48|18767.53
12:27:49|18771.59
12:27:50|18769.89
12:27:51|18771.36
12:27:51|18770.39
12:27:53|18769.34
12:27:54|18770.55
12:27:55|18774.17
12:27:56|18772.97
12:27:57|18772.12
12:27:58|18771.99
12:27:59|18773.22
12:28:00|18773.51
12:28:01|18775.42
12:28:02|18776.71
12:28:04|18777.77
12:28:04|18778.05
12:28:06|18776.68
12:28:07|18777.4
12:28:08|18778.21
12:28:09|18779.
12:28:10|18779.33
12:28:12|18777.83
12:28:12|18778.48
12:28:13|18781.46
12:28:14|18783.51
12:28:15|18783.1
12:28:17|18783.5
12:28:18|18785.5
12:28:18|18779.88
12:28:20|18780.64
12:28:21|18780.42
12:28:22|18779.28
12:28:23|18774.42
12:28:24|18777.93
12:28:25|18777.02
12:28:25|18776.71
12:28:27|18779.24
12:28:27|18778.96
12:28:28|18780.71
12:28:30|18778.97
12:28:31|18779.6
12:28:32|18780.61
12:28:32|18780.58
12:28:35|18781.61
12:28:35|18781.93
12:28:37|18781.24
12:28:38|18780.86
12:28:38|18780.57
12:28:39|18778.78
12:28:42|18780.86
12:28:42|18781.57
12:28:43|18779.64
12:28:44|18780.74
12:28:45|18780.86
12:28:46|18780.92
12:28:47|18781.5
12:28:48|18779.59
12:28:49|18781.18
12:28:50|18780.21
12:28:52|18784.7
12:28:53|18780.82
12:28:54|18782.6
12:28:55|18783.79
12:28:56|18778.94
12:28:57|18779.55
12:28:58|18780.1
12:28:59|18780.07
12:29:00|18781.62
12:29:00|18781.72
12:29:02|18781.18
12:29:03|18784.2
12:29:04|18784.08
12:29:05|18781.09
12:29:05|18782.27
12:29:07|18782.53
12:29:08|18783.37
12:29:09|18781.56
12:29:09|18782.22
12:29:11|18784.
12:29:12|18781.45
12:29:13|18780.55
12:29:14|18776.08
12:29:15|18776.67
12:29:15|18771.43
12:29:17|18771.11
12:29:18|18772.86
12:29:19|18770.8
12:29:20|18768.46
12:29:21|18766.89
12:29:22|18768.13
12:29:24|18764.
12:29:24|18763.09
12:29:25|18763.91
12:29:26|18764.41
12:29:27|18763.14
12:29:28|18764.09
12:29:29|18765.45
12:29:30|18764.93
12:29:31|18764.92
12:29:32|18765.78
12:29:34|18765.13
12:29:36|18767.87
12:29:37|18770.47
12:29:38|18771.33
12:29:40|18773.1
12:29:40|18771.34
12:29:42|18770.21
12:29:43|18775.01
12:29:45|18771.76
12:29:45|18772.66
12:29:46|18771.55
12:29:47|18769.79
12:29:48|18771.36
12:29:49|18772.18
12:29:50|18769.57
12:29:51|18769.44
12:29:52|18770.09
12:29:53|18766.6
12:29:54|18769.93
12:29:55|18772.7
12:29:57|18771.79
12:29:57|18774.86
12:29:59|18772.77
12:30:00|18773.76
12:30:01|18768.57
12:30:02|18766.04
12:30:03|18764.01
12:30:04|18761.19
12:30:05|18762.66
12:30:06|18761.08
12:30:07|18759.1
12:30:09|18756.47
12:30:09|18755.93
12:30:10|18754.89
12:30:11|18753.27
12:30:12|18746.4
12:30:13|18746.02
12:30:15|18747.43
12:30:16|18747.46
12:30:17|18749.88
12:30:19|18744.5
12:30:19|18744.37
12:30:20|18743.86
12:30:21|18741.22
12:30:22|18744.96
12:30:23|18743.66
12:30:24|18751.56
12:30:26|18751.01
12:30:27|18748.06
12:30:28|18747.41
12:30:29|18750.16
12:30:30|18750.
12:30:31|18749.8
12:30:32|18745.77
12:30:33|18745.54
12:30:34|18746.32
12:30:35|18745.29
12:30:37|18745.41
12:30:38|18743.37
12:30:39|18743.06
12:30:40|18740.84
12:30:40|18741.86
12:30:42|18740.23
12:30:42|18741.66
12:30:44|18739.7
12:30:44|18740.1
12:30:46|18741.11
12:30:47|18740.05
12:30:49|18735.48
12:30:50|18735.15
12:30:51|18734.36
12:30:52|18733.61
12:30:53|18734.24
12:30:53|18733.28
12:30:55|18733.65
12:30:56|18731.14
12:30:57|18729.77
12:30:58|18729.43
12:30:59|18732.95
12:30:59|18737.04
12:31:00|18736.73
12:31:02|18740.82
12:31:03|18742.97
12:31:04|18741.8
12:31:06|18747.28
12:31:06|18745.81
12:31:07|18749.9
12:31:08|18750.27
12:31:09|18754.08
12:31:10|18756.53
12:31:11|18752.83
12:31:12|18753.11
12:31:13|18751.64
12:31:14|18750.59
12:31:15|18751.99
12:31:16|18750.09
12:31:17|18751.4
12:31:18|18748.03
12:31:19|18748.
12:31:21|18751.65
12:31:22|18750.05
12:31:23|18748.38
12:31:24|18745.33
12:31:25|18746.23
12:31:26|18744.98
12:31:27|18744.97
12:31:28|18745.78
12:31:29|18744.92
12:31:30|18743.93
12:31:31|18745.
12:31:32|18744.8
12:31:32|18744.93
12:31:34|18745.24
12:31:35|18744.63
12:31:36|18747.66
12:31:37|18746.74
12:31:38|18745.97
12:31:40|18746.26
12:31:41|18745.56
12:31:42|18745.01
12:31:43|18744.94
12:31:44|18745.78
12:31:45|18744.68
12:31:46|18744.01
12:31:46|18743.61
12:31:49|18745.78
12:31:49|18745.21
12:31:50|18742.88
12:31:51|18743.45
12:31:52|18742.95
12:31:53|18740.92
12:31:54|18740.8
12:31:55|18740.84
12:31:56|18740.07
12:31:57|18739.67
12:31:58|18741.69
12:31:59|18740.52
12:32:00|18742.53
12:32:01|18741.47
12:32:02|18738.76
12:32:03|18738.2
12:32:05|18737.87
12:32:06|18736.77
12:32:07|18733.31
12:32:08|18734.52
12:32:09|18736.42
12:32:11|18735.18
12:32:11|18735.46
12:32:12|18736.41
12:32:13|18734.56
12:32:14|18737.87
12:32:15|18737.66
12:32:16|18735.98
12:32:17|18735.93
12:32:18|18742.07
12:32:19|18741.55
12:32:20|18743.65
12:32:21|18743.94
12:32:22|18746.87
12:32:23|18748.81
12:32:24|18747.84
12:32:25|18746.88
12:32:26|18745.39
12:32:27|18746.43
12:32:28|18744.81
12:32:29|18744.27
12:32:30|18745.61
12:32:31|18746.02
12:32:33|18746.
12:32:34|18745.75
12:32:35|18745.97
12:32:35|18747.24
12:32:38|18749.23
12:32:39|18746.51
12:32:40|18750.07
12:32:41|18750.39
12:32:42|18750.21
12:32:43|18750.14
12:32:44|18750.33
12:32:45|18752.89
12:32:46|18750.66
12:32:47|18751.94
12:32:48|18752.88
12:32:49|18754.88
12:32:50|18750.51
12:32:51|18753.22
12:32:52|18751.44
12:32:53|18749.41
12:32:54|18748.29
12:32:56|18749.31
12:32:56|18750.62
12:32:57|18751.03
12:32:58|18750.1
12:32:59|18749.76
12:33:00|18748.44
12:33:01|18747.74
12:33:02|18747.64
12:33:03|18748.56
12:33:04|18750.31
12:33:05|18750.3
12:33:06|18751.47
12:33:07|18746.83
12:33:08|18741.09
12:33:09|18736.59
12:33:10|18737.27
12:33:12|18737.49
12:33:13|18736.23
12:33:14|18744.22
12:33:15|18745.14
12:33:17|18744.11
12:33:17|18742.57
12:33:19|18738.8
12:33:19|18740.05
12:33:22|18742.89
12:33:22|18744.98
12:33:23|18741.58
12:33:24|18739.9
12:33:25|18741.24
12:33:26|18742.
12:33:27|18742.43
12:33:28|18742.05
12:33:29|18741.68
12:33:30|18743.83
12:33:31|18742.6
12:33:32|18739.9
12:33:33|18740.14
12:33:34|18741.13
12:33:35|18738.83
12:33:36|18739.78
12:33:38|18740.56
12:33:40|18739.57
12:33:40|18741.44
12:33:41|18741.71
12:33:42|18742.37
12:33:43|18741.92
12:33:44|18742.35
12:33:45|18742.88
12:33:47|18746.3
12:33:48|18745.39
12:33:49|18746.41
12:33:50|18746.
12:33:51|18746.89
12:33:52|18746.72
12:33:53|18746.33
12:33:54|18744.35
12:33:55|18736.56
12:33:56|18738.62
12:33:57|18740.89
12:33:58|18742.98
12:33:58|18740.32
12:34:00|18741.55
12:34:00|18744.2
12:34:02|18745.58
12:34:02|18744.64
12:34:05|18745.37
12:34:05|18743.87
12:34:06|18744.51
12:34:08|18744.02
12:34:09|18743.25
12:34:10|18742.09
12:34:11|18743.32
12:34:12|18745.61
12:34:14|18745.61
12:34:14|18746.29
12:34:16|18744.81
12:34:17|18743.03
12:34:18|18744.92
12:34:19|18746.06
12:34:20|18745.92
12:34:20|18744.8
12:34:22|18746.35
12:34:23|18746.27
12:34:24|18747.42
12:34:24|18746.14
12:34:26|18747.5
12:34:26|18750.05
12:34:28|18748.14
12:34:28|18749.97
12:34:30|18752.51
12:34:31|18754.8
12:34:32|18752.65
12:34:33|18752.68
12:34:34|18751.38
12:34:35|18749.7
12:34:35|18747.81
12:34:37|18749.83
12:34:38|18747.27
12:34:40|18744.11
12:34:41|18744.7
12:34:42|18745.
12:34:43|18743.72
12:34:44|18742.
12:34:45|18744.34
12:34:46|18744.87
12:34:47|18745.08
12:34:48|18745.78
12:34:49|18748.24
12:34:50|18751.22
12:34:51|18750.47
12:34:52|18750.34
12:34:53|18750.18
12:34:54|18749.49
12:34:55|18749.7
12:34:56|18751.02
12:34:57|18750.62
12:34:58|18750.74
12:34:59|18750.19
12:35:00|18752.27
12:35:01|18751.17
12:35:02|18749.79
12:35:04|18753.58
12:35:05|18751.25
12:35:05|18750.1
12:35:08|18749.94
12:35:08|18753.51
12:35:09|18750.39
12:35:10|18750.12
12:35:11|18749.26
12:35:12|18747.24
12:35:14|18743.79
12:35:15|18744.28
12:35:16|18748.6
12:35:16|18749.3
12:35:18|18749.08
12:35:18|18749.37
12:35:20|18746.8
12:35:21|18747.92
12:35:22|18749.99
12:35:23|18746.96
12:35:24|18746.54
12:35:25|18746.81
12:35:26|18750.31
12:35:26|18750.78
12:35:28|18755.93
12:35:29|18758.56
12:35:29|18759.22
12:35:31|18766.74
12:35:32|18765.38
12:35:34|18766.83
12:35:34|18766.97
12:35:35|18769.06
12:35:36|18768.31
12:35:37|18769.2
12:35:38|18769.18
12:35:40|18773.51
12:35:40|18771.29
12:35:42|18771.25
12:35:43|18771.62
12:35:44|18769.95
12:35:46|18766.64
12:35:46|18767.13
12:35:47|18767.92
12:35:49|18765.83
12:35:50|18764.8
12:35:51|18765.84
12:35:52|18766.68
12:35:53|18764.59
12:35:54|18761.84
12:35:55|18762.48
12:35:56|18760.88
12:35:57|18760.01
12:35:57|18759.94
12:35:59|18757.15
12:35:59|18760.67
12:36:01|18760.56
12:36:02|18764.16
12:36:03|18763.5
12:36:03|18763.89
12:36:05|18762.25
12:36:06|18764.78
12:36:07|18763.58
12:36:08|18762.67
12:36:10|18762.06
12:36:10|18763.42
12:36:11|18764.01
12:36:12|18763.52
12:36:14|18762.54
12:36:16|18762.54
12:36:16|18762.
12:36:17|18761.3
12:36:18|18761.26
12:36:19|18760.6
12:36:20|18759.25
12:36:21|18756.06
12:36:23|18755.85
12:36:24|18756.68
12:36:26|18756.75
12:36:27|18759.05
12:36:27|18759.81
12:36:29|18759.02
12:36:30|18760.91
12:36:31|18760.89
12:36:32|18763.19
12:36:33|18762.44
12:36:34|18763.52
12:36:35|18764.12
12:36:36|18763.97
12:36:37|18767.06
12:36:38|18769.19
12:36:39|18770.64
12:36:40|18767.77
12:36:42|18769.64
12:36:43|18770.36
12:36:45|18770.75
12:36:45|18769.11
12:36:46|18767.34
12:36:47|18769.92
12:36:49|18770.27
12:36:50|18768.28
12:36:51|18767.95
12:36:53|18768.49
12:36:54|18768.14
12:36:55|18766.5
12:36:55|18767.89
12:36:57|18767.46
12:36:58|18769.69
12:36:59|18768.22
12:37:01|18770.26
12:37:01|18770.06
12:37:02|18770.24
12:37:03|18770.72
12:37:04|18774.41
12:37:05|18778.36
12:37:06|18779.93
12:37:07|18778.97
12:37:08|18778.87
12:37:10|18777.79
12:37:11|18777.03
12:37:12|18774.26
12:37:13|18773.97
12:37:15|18776.16
12:37:15|18777.05
12:37:16|18778.1
12:37:17|18778.61
12:37:18|18780.65
12:37:19|18781.22
12:37:20|18783.62
12:37:21|18784.24
12:37:22|18782.02
12:37:23|18781.
12:37:24|18778.
12:37:25|18778.99
12:37:26|18779.62
12:37:27|18780.4
12:37:28|18779.59
12:37:29|18780.25
12:37:30|18780.22
12:37:31|18780.57
12:37:32|18774.62
12:37:33|18774.37
12:37:34|18776.57
12:37:35|18778.61
12:37:36|18778.
12:37:37|18775.41
12:37:38|18773.34
12:37:39|18773.77
12:37:40|18774.29
12:37:42|18770.9
12:37:44|18771.4
12:37:45|18773.53
12:37:46|18773.7
12:37:48|18774.2
12:37:48|18776.18
12:37:49|18776.08
12:37:50|18777.52
12:37:51|18778.26
12:37:53|18780.75
12:37:54|18779.5
12:37:55|18780.94
12:37:57|18780.09
12:37:57|18781.69
12:37:58|18780.77
12:37:59|18780.99
12:38:00|18782.63
12:38:02|18783.76
12:38:03|18778.99
12:38:03|18779.51
12:38:05|18780.05
12:38:06|18774.71
12:38:07|18777.94
12:38:08|18781.59
12:38:08|18777.63
12:38:10|18776.94
12:38:11|18777.6
12:38:12|18775.51
12:38:13|18775.48
12:38:15|18779.63
12:38:15|18779.66
12:38:16|18779.46
12:38:17|18779.37
12:38:18|18779.51
12:38:19|18781.48
12:38:20|18781.54
12:38:21|18780.1
12:38:22|18780.87
12:38:23|18781.07
12:38:24|18781.46
12:38:25|18783.88
12:38:26|18784.98
12:38:27|18784.68
12:38:28|18783.7
12:38:29|18784.44
12:38:30|18778.22
12:38:31|18776.89
12:38:33|18776.97
12:38:34|18777.58
12:38:35|18775.84
12:38:35|18772.64
12:38:37|18771.25
12:38:37|18774.03
12:38:38|18772.48
12:38:40|18770.98
12:38:41|18771.98
12:38:42|18772.92
12:38:44|18774.67
12:38:44|18773.9
12:38:46|18776.85
12:38:47|18775.56
12:38:48|18778.69
12:38:50|18776.57
12:38:50|18777.86
12:38:51|18777.46
12:38:52|18780.08
12:38:54|18779.22
12:38:55|18781.
12:38:57|18779.5
12:38:57|18782.56
12:38:58|18779.65
12:39:00|18780.82
12:39:01|18781.85
12:39:01|18781.54
12:39:02|18779.16
12:39:04|18780.29
12:39:05|18782.06
12:39:07|18781.3
12:39:08|18781.17
12:39:09|18780.36
12:39:10|18783.46
12:39:10|18784.51
12:39:11|18784.79
12:39:12|18782.36
12:39:14|18783.03
12:39:15|18783.69
12:39:16|18785.56
12:39:17|18785.77
12:39:18|18786.82
12:39:19|18786.59
12:39:19|18787.64
12:39:20|18786.23
12:39:22|18785.4
12:39:22|18785.81
12:39:24|18785.49
12:39:25|18786.8
12:39:26|18786.95
12:39:27|18786.35
12:39:28|18786.94
12:39:29|18787.43
12:39:29|18788.92
12:39:31|18788.69
12:39:32|18789.22
12:39:33|18787.78
12:39:34|18789.53
12:39:34|18789.97
12:39:35|18789.69
12:39:37|18788.3
12:39:38|18786.31
12:39:39|18789.29
12:39:40|18788.47
12:39:41|18789.15
12:39:41|18788.08
12:39:42|18788.03
12:39:45|18786.99
12:39:45|18787.25
12:39:47|18783.57
12:39:48|18783.7
12:39:50|18785.59
12:39:51|18785.94
12:39:53|18785.97
12:39:53|18787.92
12:39:54|18788.27
12:39:55|18789.53
12:39:56|18793.55
12:39:57|18794.82
12:39:58|18796.56
12:39:59|18795.37
12:40:00|18796.13
12:40:01|18796.72
12:40:02|18795.84
12:40:03|18797.56
12:40:04|18792.57
12:40:05|18793.04
12:40:06|18792.99
12:40:07|18793.37
12:40:08|18793.85
12:40:09|18793.86
12:40:10|18793.94
12:40:11|18792.79
12:40:12|18788.47
12:40:13|18788.7
12:40:14|18788.63
12:40:15|18787.9
12:40:16|18787.38
12:40:17|18786.32
12:40:18|18785.65
12:40:19|18784.88
12:40:21|18783.65
12:40:22|18781.7
12:40:23|18781.22
12:40:25|18779.56
12:40:25|18778.16
12:40:26|18777.5
12:40:27|18778.02
12:40:28|18774.65
12:40:29|18776.75
12:40:30|18778.14
12:40:32|18779.09
12:40:33|18776.83
12:40:34|18776.51
12:40:35|18775.75
12:40:36|18774.68
12:40:37|18773.79
12:40:38|18778.09
12:40:39|18776.6
12:40:40|18776.84
12:40:41|18774.9
12:40:42|18772.42
12:40:43|18772.08
12:40:44|18772.9
12:40:46|18772.75
12:40:47|18772.39
12:40:48|18772.26
12:40:49|18773.62
12:40:51|18771.71
12:40:52|18769.5
12:40:52|18770.38
12:40:54|18770.75
12:40:54|18769.83
12:40:56|18769.63
12:40:57|18767.11
12:40:58|18767.9
12:40:58|18768.98
12:41:00|18772.6
12:41:00|18770.55
12:41:01|18773.18
12:41:03|18771.49
12:41:03|18775.54
12:41:05|18774.38
12:41:06|18774.94
12:41:07|18776.57
12:41:08|18778.69
12:41:09|18779.34
12:41:10|18777.98
12:41:11|18779.75
12:41:12|18779.89
12:41:13|18779.35
12:41:14|18779.37
12:41:16|18778.63
12:41:17|18779.1
12:41:17|18778.41
12:41:18|18776.29
12:41:20|18776.97
12:41:21|18775.69
12:41:22|18778.27
12:41:23|18776.56
12:41:23|18775.97
12:41:25|18776.57
12:41:26|18778.29
12:41:27|18779.74
12:41:28|18780.37
12:41:30|18781.19
12:41:31|18781.6
12:41:31|18786.2
12:41:32|18784.56
12:41:33|18783.52
12:41:34|18783.61
12:41:35|18784.44
12:41:36|18785.02
12:41:38|18786.74
12:41:39|18788.71
12:41:40|18790.1
12:41:41|18784.63
12:41:42|18785.18
12:41:43|18784.01
12:41:44|18786.04
12:41:45|18785.27
12:41:46|18788.11
12:41:48|18788.59
12:41:49|18790.02
12:41:50|18790.77
12:41:51|18789.66
12:41:52|18791.
12:41:53|18790.13
12:41:54|18790.23
12:41:55|18789.71
12:41:56|18789.93
12:41:57|18792.17
12:41:58|18790.82
12:41:59|18789.93
12:42:00|18788.66
12:42:02|18787.93
12:42:03|18787.98
12:42:04|18790.88
12:42:04|18791.22
12:42:06|18792.1
12:42:07|18792.6
12:42:08|18793.78
12:42:09|18794.35
12:42:10|18794.47
12:42:11|18794.95
12:42:13|18795.66
12:42:13|18794.21
12:42:15|18795.28
12:42:16|18794.67
12:42:16|18798.01
12:42:17|18797.3
12:42:18|18798.35
12:42:20|18801.63
12:42:20|18799.93
12:42:21|18798.67
12:42:23|18799.4
12:42:24|18796.72
12:42:25|18796.49
12:42:26|18796.26
12:42:26|18797.83
12:42:27|18796.91
12:42:28|18796.25
12:42:30|18795.12
12:42:31|18796.47
12:42:32|18795.74
12:42:33|18796.02
12:42:34|18796.26
12:42:35|18795.94
12:42:36|18795.94
12:42:38|18797.05
12:42:39|18796.4
12:42:39|18797.52
12:42:40|18796.74
12:42:41|18796.73
12:42:43|18797.25
12:42:43|18800.
12:42:44|18800.65
12:42:45|18800.13
12:42:47|18800.46
12:42:49|18800.09
12:42:50|18800.
12:42:51|18801.42
12:42:52|18800.8
12:42:54|18801.66
12:42:55|18801.
12:42:55|18801.95
12:42:57|18802.34
12:42:57|18800.72
12:42:59|18800.47
12:43:00|18799.99
12:43:01|18800.32
12:43:02|18798.63
12:43:03|18799.49
12:43:03|18798.21
12:43:05|18794.97
12:43:06|18794.79
12:43:07|18796.87
12:43:09|18800.89
12:43:09|18799.53
12:43:11|18797.32
12:43:12|18798.65
12:43:13|18801.15
12:43:14|18800.67
12:43:15|18801.46
12:43:16|18803.22
12:43:17|18803.49
12:43:18|18803.76
12:43:19|18804.37
12:43:20|18806.92
12:43:21|18806.87
12:43:22|18808.49
12:43:23|18808.97
12:43:24|18810.15
12:43:25|18811.96
12:43:26|18813.98
12:43:27|18815.44
12:43:28|18817.81
12:43:29|18818.77
12:43:31|18816.79
12:43:32|18813.05
12:43:32|18809.99
12:43:34|18808.01
12:43:34|18806.94
12:43:35|18807.82
12:43:36|18808.42
12:43:38|18813.37
12:43:38|18810.96
12:43:39|18812.34
12:43:40|18812.74
12:43:41|18812.67
12:43:42|18813.99
12:43:43|18813.38
12:43:45|18810.03
12:43:45|18810.31
12:43:47|18811.8
12:43:48|18814.33
12:43:49|18813.91
12:43:50|18814.85
12:43:51|18817.99
12:43:52|18819.4
12:43:53|18821.35
12:43:54|18823.18
12:43:55|18824.44
12:43:56|18825.42
12:43:57|18825.16
12:43:58|18826.07
12:43:59|18825.94
12:44:00|18824.35
12:44:01|18822.75
12:44:02|18823.4
12:44:04|18824.75
12:44:04|18823.42
12:44:06|18824.94
12:44:07|18825.03
12:44:08|18826.43
12:44:09|18824.75
12:44:10|18823.4
12:44:12|18823.3
12:44:12|18823.32
12:44:13|18825.51
12:44:14|18821.88
12:44:15|18822.66
12:44:17|18818.93
12:44:17|18818.94
12:44:19|18819.92
12:44:20|18820.97
12:44:21|18819.46
12:44:22|18817.81
12:44:23|18814.43
12:44:24|18812.4
12:44:25|18815.55
12:44:26|18813.22
12:44:27|18814.27
12:44:28|18817.63
12:44:29|18817.19
12:44:30|18817.1
12:44:31|18816.14
12:44:32|18810.59
12:44:33|18810.4
12:44:34|18808.62
12:44:35|18806.83
12:44:36|18807.88
12:44:37|18809.17
12:44:38|18809.67
12:44:39|18809.87
12:44:40|18809.98
12:44:41|18809.51
12:44:42|18812.47
12:44:43|18809.56
12:44:44|18810.41
12:44:45|18808.37
12:44:46|18807.47
12:44:47|18806.83
12:44:48|18809.95
12:44:50|18812.38
12:44:50|18810.67
12:44:51|18811.86
12:44:53|18815.85
12:44:54|18816.36
12:44:54|18817.3
12:44:56|18816.43
12:44:57|18817.2
12:44:58|18816.68
12:44:59|18815.48
12:45:00|18818.01
12:45:01|18818.48
12:45:03|18817.69
12:45:04|18816.43
12:45:05|18817.79
12:45:06|18817.94
12:45:07|18817.23
12:45:08|18819.05
12:45:09|18820.35
12:45:10|18820.33
12:45:11|18820.35
12:45:13|18823.24
12:45:14|18818.11
12:45:15|18818.28
12:45:16|18819.16
12:45:17|18816.56
12:45:18|18815.36
12:45:19|18813.34
12:45:20|18814.49
12:45:21|18813.38
12:45:22|18809.99
12:45:23|18808.8
12:45:24|18809.57
12:45:25|18810.41
12:45:26|18808.8
12:45:27|18806.55
12:45:28|18806.83
12:45:29|18807.14
12:45:30|18806.05
12:45:31|18804.47
12:45:32|18800.73
12:45:34|18803.63
12:45:35|18801.94
12:45:35|18802.35
12:45:36|18799.03
12:45:37|18796.17
12:45:39|18796.43
12:45:40|18799.76
12:45:41|18802.28
12:45:41|18800.25
12:45:43|18800.5
12:45:43|18799.01
12:45:45|18799.34
12:45:45|18799.48
12:45:46|18798.01
12:45:47|18797.23
12:45:48|18798.34
12:45:50|18798.57
12:45:51|18797.96
12:45:53|18795.87
12:45:53|18794.37
12:45:54|18794.92
12:45:55|18796.14
12:45:57|18797.14
12:45:57|18794.43
12:45:59|18793.63
12:46:00|18795.01
12:46:01|18794.77
12:46:03|18795.34
12:46:04|18795.91
12:46:05|18796.24
12:46:06|18796.4
12:46:08|18790.46
12:46:09|18787.75
12:46:10|18790.59
12:46:11|18794.92
12:46:12|18793.89
12:46:13|18789.56
12:46:15|18787.25
12:46:16|18787.95
12:46:17|18787.34
12:46:17|18785.47
12:46:19|18788.88
12:46:19|18786.42
12:46:20|18785.99
12:46:22|18785.45
12:46:23|18785.54
12:46:24|18781.56
12:46:25|18781.69
12:46:26|18782.55
12:46:26|18782.18
12:46:27|18782.04
12:46:29|18782.18
12:46:30|18782.03
12:46:31|18781.4
12:46:31|18783.69
12:46:32|18783.98
12:46:33|18781.12
12:46:35|18782.08
12:46:35|18782.23
12:46:37|18783.
12:46:38|18779.67
12:46:39|18779.7
12:46:40|18778.7
12:46:41|18777.11
12:46:42|18778.69
12:46:44|18778.98
12:46:45|18778.97
12:46:46|18775.82
12:46:46|18776.02
12:46:47|18777.47
12:46:48|18776.62
12:46:50|18776.72
12:46:51|18778.06
12:46:52|18777.41
12:46:53|18777.64
12:46:54|18777.02
12:46:56|18779.27
12:46:57|18778.71
12:46:58|18781.89
12:46:59|18781.52
12:47:00|18782.01
12:47:02|18785.22
12:47:03|18782.57
12:47:04|18782.98
12:47:05|18783.
12:47:07|18786.28
12:47:07|18786.43
12:47:08|18784.87
12:47:10|18787.26
12:47:11|18786.04
12:47:12|18786.46
12:47:13|18784.87
12:47:14|18786.56
12:47:15|18787.69
12:47:16|18788.69
12:47:17|18787.92
12:47:18|18789.06
12:47:19|18788.29
12:47:20|18787.25
12:47:21|18787.66
12:47:22|18783.45
12:47:23|18782.41
12:47:24|18782.82
12:47:25|18783.68
12:47:26|18783.39
12:47:27|18782.26
12:47:28|18784.59
12:47:29|18785.47
12:47:30|18784.99
12:47:31|18783.
12:47:32|18783.16
12:47:33|18778.91
12:47:34|18781.66
12:47:35|18780.7
12:47:36|18780.3
12:47:37|18779.53
12:47:38|18782.58
12:47:39|18783.77
12:47:40|18781.89
12:47:41|18783.21
12:47:42|18781.99
12:47:43|18784.79
12:47:44|18786.68
12:47:46|18786.57
12:47:46|18787.42
12:47:48|18785.05
12:47:49|18785.26
12:47:49|18785.37
12:47:50|18789.06
12:47:52|18787.06
12:47:54|18786.45
12:47:54|18788.14
12:47:56|18786.68
12:47:57|18785.98
12:47:57|18786.53
12:47:59|18787.37
12:47:59|18787.3
12:48:01|18788.96
12:48:02|18787.91
12:48:03|18792.48
12:48:04|18783.23
12:48:06|18783.24
12:48:07|18783.27
12:48:08|18783.26
12:48:09|18781.15
12:48:10|18781.41
12:48:11|18780.01
12:48:12|18780.33
12:48:13|18781.15
12:48:14|18781.94
12:48:15|18778.26
12:48:16|18776.69
12:48:17|18776.28
12:48:18|18775.25
12:48:19|18775.5
12:48:20|18776.19
12:48:21|18777.52
12:48:22|18776.53
12:48:24|18776.58
12:48:25|18779.34
12:48:26|18779.97
12:48:27|18780.74
12:48:27|18780.23
12:48:29|18782.42
12:48:30|18784.06
12:48:30|18785.38
12:48:32|18783.47
12:48:33|18783.04
12:48:33|18781.89
12:48:34|18782.38
12:48:35|18781.64
12:48:37|18782.71
12:48:38|18781.81
12:48:38|18783.84
12:48:40|18784.87
12:48:41|18781.95
12:48:42|18782.64
12:48:43|18787.44
12:48:44|18784.53
12:48:45|18786.14
12:48:46|18784.96
12:48:47|18784.27
12:48:48|18782.23
12:48:49|18783.09
12:48:50|18784.71
12:48:51|18784.54
12:48:52|18784.52
12:48:54|18781.43
12:48:55|18782.5
12:48:56|18782.34
12:48:57|18781.76
12:48:58|18780.74
12:49:00|18779.17
12:49:00|18779.71
12:49:02|18778.99
12:49:03|18778.3
12:49:03|18781.53
12:49:05|18780.1
12:49:06|18781.37
12:49:07|18781.05
12:49:08|18780.55
12:49:09|18782.46
12:49:11|18783.69
12:49:12|18783.44
12:49:12|18784.41
12:49:14|18783.8
12:49:15|18786.53
12:49:16|18784.77
12:49:17|18785.11
12:49:18|18785.81
12:49:19|18786.39
12:49:20|18786.93
12:49:21|18786.04
12:49:22|18789.84
12:49:23|18788.06
12:49:24|18787.31
12:49:25|18785.46
12:49:26|18783.01
12:49:27|18781.02
12:49:28|18781.3
12:49:29|18782.84
12:49:30|18783.15
12:49:31|18784.76
12:49:32|18783.32
12:49:33|18784.25
12:49:34|18785.58
12:49:35|18787.44
12:49:36|18786.48
12:49:37|18788.16
12:49:38|18785.68
12:49:39|18784.97
12:49:40|18785.12
12:49:41|18784.49
12:49:42|18784.69
12:49:43|18787.47
12:49:44|18787.17
12:49:45|18787.96
12:49:46|18791.87
12:49:47|18791.69
12:49:48|18789.77
12:49:49|18790.74
12:49:50|18790.12
12:49:51|18790.4
12:49:52|18790.98
12:49:53|18786.76
12:49:55|18785.72
12:49:56|18785.78
12:49:58|18785.9
12:49:59|18785.59
12:50:00|18785.4
12:50:00|18785.41
12:50:02|18783.43
12:50:03|18783.39
12:50:04|18783.11
12:50:06|18785.39
12:50:07|18784.58
12:50:09|18780.62
12:50:09|18780.18
12:50:10|18779.44
12:50:12|18780.12
12:50:12|18778.26
12:50:14|18779.57
12:50:14|18780.13
12:50:16|18780.93
12:50:16|18779.64
12:50:18|18781.59
12:50:19|18780.33
12:50:20|18777.66
12:50:21|18775.62
12:50:22|18766.92
12:50:23|18765.82
12:50:24|18766.36
12:50:26|18769.19
12:50:26|18768.55
12:50:27|18766.14
12:50:28|18766.65
12:50:30|18767.01
12:50:31|18767.83
12:50:32|18769.61
12:50:34|18770.65
12:50:34|18772.39
12:50:35|18772.76
12:50:36|18768.07
12:50:37|18768.67
12:50:38|18768.4
12:50:39|18771.7
12:50:40|18770.17
12:50:41|18768.93
12:50:42|18767.92
12:50:43|18767.78
12:50:45|18766.01
12:50:45|18766.27
12:50:47|18763.5
12:50:47|18765.95
12:50:49|18765.29
12:50:50|18767.09
12:50:51|18770.53
12:50:52|18770.54
12:50:53|18768.56
12:50:54|18767.34
12:50:55|18767.38
12:50:57|18769.15
12:50:58|18767.65
12:50:59|18768.
12:51:00|18765.99
12:51:01|18767.08
12:51:03|18769.75
12:51:03|18769.22
12:51:05|18769.94
12:51:07|18770.35
12:51:07|18771.15
12:51:08|18770.75
12:51:09|18772.06
12:51:10|18770.98
12:51:11|18773.09
12:51:12|18774.55
12:51:13|18774.06
12:51:14|18775.98
12:51:15|18774.58
12:51:17|18772.75
12:51:18|18771.41
12:51:19|18768.99
12:51:21|18770.25
12:51:21|18771.75
12:51:22|18772.22
12:51:23|18772.62
12:51:24|18771.11
12:51:25|18771.7
12:51:26|18772.34
12:51:27|18770.34
12:51:28|18770.57
12:51:29|18776.84
12:51:30|18776.02
12:51:31|18776.05
12:51:32|18776.04
12:51:33|18775.93
12:51:34|18775.3
12:51:35|18774.45
12:51:36|18774.29
12:51:37|18775.35
12:51:38|18776.36
12:51:39|18776.17
12:51:40|18774.85
12:51:41|18774.9
12:51:42|18775.15
12:51:43|18775.57
12:51:44|18775.29
12:51:45|18776.69
12:51:46|18778.76
12:51:47|18778.26
12:51:48|18778.38
12:51:49|18778.08
12:51:50|18779.61
12:51:51|18779.11
12:51:52|18778.78
12:51:53|18780.6
12:51:54|18780.79
12:51:56|18781.12
12:51:58|18781.32
12:51:59|18781.37
12:52:00|18781.39
12:52:02|18777.33
12:52:03|18777.06
12:52:04|18777.43
12:52:06|18778.46
12:52:06|18781.72
12:52:07|18781.44
12:52:08|18782.75
12:52:09|18784.65
12:52:10|18783.42
12:52:11|18781.14
12:52:12|18781.54
12:52:13|18779.94
12:52:14|18779.47
12:52:15|18781.37
12:52:16|18783.49
12:52:17|18782.39
12:52:18|18782.79
12:52:19|18784.26
12:52:20|18783.87
12:52:21|18782.07
12:52:22|18780.73
12:52:23|18777.38
12:52:24|18777.87
12:52:25|18777.62
12:52:26|18777.38
12:52:27|18777.74
12:52:28|18776.27
12:52:29|18776.
12:52:30|18776.15
12:52:31|18775.26
12:52:32|18776.02
12:52:33|18777.9
12:52:34|18779.09
12:52:35|18779.71
12:52:36|18779.54
12:52:37|18779.33
12:52:38|18778.61
12:52:40|18779.82
12:52:41|18778.99
12:52:42|18776.57
12:52:43|18776.15
12:52:44|18775.3
12:52:45|18775.67
12:52:46|18775.56
12:52:47|18775.29
12:52:48|18775.34
12:52:49|18775.62
12:52:50|18776.21
12:52:51|18775.59
12:52:52|18775.43
12:52:53|18775.43
12:52:54|18775.53
12:52:55|18774.7
12:52:56|18774.48
12:52:57|18771.61
12:52:58|18768.88
12:53:00|18772.68
12:53:01|18772.74
12:53:03|18770.81
12:53:04|18769.74
12:53:05|18770.62
12:53:07|18770.21
12:53:08|18769.75
12:53:08|18771.06
12:53:10|18770.2
12:53:11|18771.06
12:53:12|18771.99
12:53:13|18772.94
12:53:14|18773.21
12:53:15|18772.01
12:53:17|18771.01
12:53:17|18771.6
12:53:18|18770.92
12:53:20|18776.08
12:53:20|18775.41
12:53:21|18774.59
12:53:23|18773.89
12:53:24|18774.54
12:53:25|18772.56
12:53:26|18772.45
12:53:27|18773.6
12:53:28|18779.4
12:53:30|18779.76
12:53:31|18777.88
12:53:32|18777.37
12:53:33|18777.62
12:53:33|18777.28
12:53:34|18777.36
12:53:35|18782.11
12:53:36|18782.11
12:53:38|18783.33
12:53:39|18783.99
12:53:39|18783.96
12:53:41|18785.2
12:53:42|18783.58
12:53:42|18781.59
12:53:44|18781.34
12:53:45|18779.77
12:53:47|18780.5
12:53:47|18780.58
12:53:48|18780.86
12:53:49|18781.81
12:53:50|18781.64
12:53:51|18782.97
12:53:52|18782.56
12:53:53|18782.57
12:53:55|18782.78
12:53:55|18783.37
12:53:56|18780.55
12:53:58|18782.42
12:53:59|18784.14
12:54:00|18783.14
12:54:01|18783.22
12:54:03|18784.81
12:54:03|18783.14
12:54:05|18784.4
12:54:07|18780.
12:54:08|18782.
12:54:10|18780.8
12:54:11|18780.03
12:54:12|18780.43
12:54:12|18780.83
12:54:13|18781.98
12:54:15|18782.41
12:54:15|18783.88
12:54:17|18784.46
12:54:18|18787.29
12:54:19|18789.22
12:54:20|18789.73
12:54:21|18790.
12:54:22|18789.9
12:54:23|18790.33
12:54:24|18789.28
12:54:26|18790.27
12:54:26|18790.45
12:54:27|18791.54
12:54:28|18788.33
12:54:29|18786.95
12:54:30|18787.51
12:54:31|18787.31
12:54:32|18783.04
12:54:33|18782.48
12:54:34|18785.41
12:54:35|18785.74
12:54:36|18784.91
12:54:37|18784.74
12:54:38|18784.16
12:54:39|18782.25
12:54:40|18782.47
12:54:41|18783.14
12:54:42|18783.13
12:54:43|18782.15
12:54:44|18782.1
12:54:45|18783.41
12:54:46|18785.45
12:54:47|18784.89
12:54:48|18783.53
12:54:49|18784.95
12:54:50|18784.3
12:54:51|18787.44
12:54:52|18788.21
12:54:53|18788.26
12:54:55|18788.9
12:54:55|18789.64
12:54:56|18789.99
12:54:57|18787.58
12:54:58|18787.75
12:55:00|18789.25
12:55:02|18787.98
12:55:03|18788.43
12:55:04|18785.66
12:55:06|18786.35
12:55:06|18785.12
12:55:07|18783.36
12:55:09|18783.85
12:55:10|18783.64
12:55:11|18782.7
12:55:13|18784.27
12:55:14|18784.79
12:55:15|18784.12
12:55:17|18782.95
12:55:17|18781.06
12:55:18|18777.91
12:55:19|18776.76
12:55:20|18776.49
12:55:22|18774.1
12:55:23|18775.45
12:55:24|18774.75
12:55:25|18774.98
12:55:26|18776.99
12:55:27|18780.02
12:55:28|18779.86
12:55:28|18779.65
12:55:30|18779.77
12:55:30|18779.23
12:55:32|18779.07
12:55:33|18778.12
12:55:33|18778.86
12:55:35|18774.94
12:55:36|18775.62
12:55:37|18775.82
12:55:38|18773.2
12:55:39|18774.59
12:55:40|18774.18
12:55:40|18773.8
12:55:41|18773.75
12:55:43|18772.64
12:55:44|18773.42
12:55:45|18772.53
12:55:46|18773.76
12:55:47|18773.24
12:55:49|18773.19
12:55:49|18774.2
12:55:50|18774.63
12:55:51|18776.84
12:55:52|18776.72
12:55:53|18777.36
12:55:54|18777.87
12:55:55|18781.5
12:55:56|18781.29
12:55:57|18780.22
12:55:58|18781.31
12:55:59|18780.84
12:56:00|18781.
12:56:01|18783.23
12:56:03|18785.55
12:56:05|18784.78
12:56:06|18784.62
12:56:07|18786.55
12:56:09|18783.52
12:56:09|18784.3
12:56:11|18788.26
12:56:11|18789.52
12:56:13|18789.41
12:56:14|18788.31
12:56:15|18788.38
12:56:16|18788.72
12:56:17|18790.72
12:56:18|18792.4
12:56:18|18793.35
12:56:20|18793.98
12:56:21|18795.24
12:56:23|18795.06
12:56:23|18795.17
12:56:24|18796.17
12:56:25|18795.8
12:56:26|18795.61
12:56:27|18795.45
12:56:28|18795.18
12:56:29|18800.13
12:56:31|18801.66
12:56:32|18803.23
12:56:33|18801.84
12:56:34|18802.
12:56:35|18799.14
12:56:36|18798.96
12:56:36|18799.25
12:56:38|18800.55
12:56:39|18802.49
12:56:40|18804.96
12:56:40|18804.44
12:56:42|18804.08
12:56:43|18805.4
12:56:44|18806.14
12:56:45|18805.09
12:56:46|18805.49
12:56:46|18805.17
12:56:48|18805.04
12:56:49|18805.98
12:56:50|18805.79
12:56:50|18805.59
12:56:52|18806.74
12:56:54|18808.48
12:56:55|18808.68
12:56:56|18810.55
12:56:58|18809.5
12:56:59|18810.28
12:56:59|18811.93
12:57:01|18811.54
12:57:03|18809.31
12:57:04|18808.45
12:57:06|18809.71
12:57:06|18809.15
12:57:08|18809.03
12:57:09|18811.09
12:57:10|18819.72
12:57:10|18815.04
12:57:12|18816.14
12:57:13|18814.54
12:57:14|18814.35
12:57:14|18813.21
12:57:16|18820.65
12:57:17|18820.85
12:57:17|18821.4
12:57:18|18821.32
12:57:20|18820.82
12:57:20|18821.17
12:57:21|18823.8
12:57:22|18824.38
12:57:24|18826.48
12:57:25|18824.14
12:57:26|18825.37
12:57:26|18824.45
12:57:28|18826.07
12:57:28|18825.56
12:57:30|18824.66
12:57:31|18824.91
12:57:32|18825.95
12:57:33|18826.38
12:57:33|18826.74
12:57:35|18829.33
12:57:36|18830.75
12:57:37|18834.72
12:57:37|18831.88
12:57:39|18836.26
12:57:39|18836.39
12:57:41|18836.63
12:57:41|18833.43
12:57:42|18832.11
12:57:43|18830.06
12:57:45|18835.45
12:57:45|18841.85
12:57:47|18843.67
12:57:48|18842.95
12:57:48|18843.67
12:57:49|18838.31
12:57:50|18846.03
12:57:52|18845.24
12:57:53|18845.43
12:57:54|18844.99
12:57:55|18844.87
12:57:56|18844.32
12:57:56|18847.01
12:57:58|18851.15
12:57:59|18854.47
12:58:00|18852.63
12:58:00|18853.95
12:58:02|18852.13
12:58:03|18852.29
12:58:04|18852.41
12:58:06|18847.06
12:58:06|18845.84
12:58:08|18845.25
12:58:09|18853.77
12:58:10|18849.14
12:58:11|18849.78
12:58:12|18845.41
12:58:13|18846.16
12:58:14|18846.43
12:58:15|18845.97
12:58:16|18843.99
12:58:17|18845.29
12:58:18|18849.17
12:58:19|18852.03
12:58:20|18851.79
12:58:22|18854.17
12:58:22|18855.17
12:58:23|18858.
12:58:25|18859.36
12:58:26|18859.12
12:58:26|18866.88
12:58:28|18872.25
12:58:28|18872.83
12:58:29|18875.1
12:58:31|18872.18
12:58:33|18873.98
12:58:34|18878.21
12:58:35|18878.92
12:58:36|18883.14
12:58:36|18884.18
12:58:37|18884.22
12:58:39|18885.18
12:58:40|18877.64
12:58:40|18875.76
12:58:41|18874.36
12:58:43|18862.15
12:58:43|18865.28
12:58:45|18861.95
12:58:46|18861.31
12:58:46|18862.15
12:58:47|18860.72
12:58:49|18863.68
12:58:50|18868.12
12:58:52|18876.
12:58:53|18878.07
12:58:54|18881.91
12:58:55|18883.15
12:58:56|18881.27
12:58:57|18886.25
12:58:58|18885.12
12:58:59|18883.81
12:59:00|18882.78
12:59:01|18879.96
12:59:02|18882.86
12:59:03|18882.51
12:59:05|18876.22
12:59:05|18877.76
12:59:07|18874.03
12:59:08|18867.75
12:59:10|18871.33
12:59:10|18866.5
12:59:11|18865.65
12:59:13|18865.33
12:59:14|18864.91
12:59:15|18866.55
12:59:17|18870.55
12:59:17|18869.25
12:59:18|18869.29
12:59:20|18867.39
12:59:22|18868.56
12:59:23|18870.83
12:59:23|18871.38
12:59:24|18872.05
12:59:25|18875.58
12:59:27|18875.77
12:59:27|18871.71
12:59:29|18871.03
12:59:29|18868.31
12:59:31|18887.99
12:59:32|18889.88
12:59:32|18893.13
12:59:34|18890.63
12:59:35|18890.65
12:59:35|18893.54
12:59:37|18894.11
12:59:38|18898.53
12:59:38|18893.19
12:59:39|18893.52
12:59:40|18891.45
12:59:42|18892.5
12:59:42|18890.99
12:59:44|18890.35
12:59:44|18887.37
12:59:46|18890.58
12:59:46|18886.54
12:59:47|18889.56
12:59:48|18888.43
12:59:50|18882.37
12:59:51|18880.04
12:59:52|18880.51
12:59:53|18880.52
12:59:54|18882.08
12:59:55|18882.63
12:59:56|18882.58
12:59:57|18883.35
12:59:58|18882.99
12:59:59|18879.99
13:00:00|18877.47
13:00:01|18879.96
13:00:02|18873.85
13:00:04|18876.18
13:00:05|18876.86
13:00:06|18872.78
13:00:08|18879.5
13:00:09|18879.71
13:00:10|18878.01
13:00:11|18875.99
13:00:12|18880.42
13:00:13|18876.94
13:00:15|18875.03
13:00:16|18872.07
13:00:17|18873.89
13:00:18|18871.44
13:00:19|18871.11
13:00:20|18869.42
13:00:21|18867.67
13:00:22|18866.32
13:00:23|18865.91
13:00:24|18862.48
13:00:25|18861.41
13:00:26|18864.92
13:00:27|18861.98
13:00:28|18861.7
13:00:29|18862.4
13:00:31|18857.96
13:00:32|18859.01
13:00:33|18861.83
13:00:33|18861.56
13:00:34|18864.53
13:00:35|18861.71
13:00:37|18864.5
13:00:38|18862.29
13:00:39|18861.65
13:00:40|18859.87
13:00:40|18866.08
13:00:42|18867.33
13:00:43|18873.93
13:00:44|18877.19
13:00:45|18874.5
13:00:46|18876.07
13:00:47|18880.55
13:00:48|18876.97
13:00:49|18879.72
13:00:50|18880.85
13:00:51|18882.51
13:00:52|18886.
13:00:53|18884.44
13:00:54|18887.45
13:00:55|18885.93
13:00:56|18887.15
13:00:57|18890.25
13:00:58|18892.8
13:00:59|18894.7
13:01:00|18892.18
13:01:01|18896.08
13:01:02|18896.88
13:01:03|18896.45
13:01:04|18900.45
13:01:06|18905.56
13:01:07|18907.32
13:01:08|18906.2
13:01:10|18913.15
13:01:11|18907.36
13:01:12|18916.21
13:01:13|18915.58
13:01:14|18914.64
13:01:15|18913.63
13:01:16|18912.4
13:01:17|18909.06
13:01:18|18905.13
13:01:19|18907.7
13:01:21|18909.09
13:01:21|18908.15
13:01:23|18900.35
13:01:24|18903.31
13:01:25|18910.79
13:01:26|18910.84
13:01:27|18914.46
13:01:28|18918.5
13:01:28|18915.86
13:01:30|18918.61
13:01:31|18916.36
13:01:32|18912.97
13:01:33|18911.92
13:01:34|18911.24
13:01:35|18905.48
13:01:36|18907.99
13:01:37|18907.84
13:01:38|18904.69
13:01:39|18902.12
13:01:40|18906.62
13:01:41|18903.36
13:01:42|18903.39
13:01:43|18902.83
13:01:44|18902.1
13:01:45|18898.71
13:01:46|18900.13
13:01:47|18902.44
13:01:48|18904.33
13:01:50|18904.01
13:01:51|18908.53
13:01:52|18909.04
13:01:52|18909.75
13:01:53|18909.66
13:01:54|18911.39
13:01:56|18914.12
13:01:57|18916.22
13:01:58|18920.82
13:01:59|18921.09
13:02:00|18918.13
13:02:00|18918.02
13:02:01|18920.11
13:02:02|18926.06
13:02:04|18923.43
13:02:05|18918.78
13:02:06|18922.84
13:02:07|18920.02
13:02:08|18921.3
13:02:09|18924.19
13:02:11|18935.31
13:02:12|18945.56
13:02:13|18939.24
13:02:14|18932.08
13:02:15|18930.13
13:02:16|18940.23
13:02:17|18945.27
13:02:18|18936.81
13:02:19|18933.98
13:02:20|18933.7
13:02:21|18935.1
13:02:22|18940.43
13:02:24|18943.41
13:02:25|18948.17
13:02:25|18950.
13:02:27|18949.04
13:02:28|18950.1
13:02:30|18940.72
13:02:31|18937.62
13:02:32|18944.72
13:02:33|18947.28
13:02:34|18947.7
13:02:35|18946.09
13:02:36|18943.93
13:02:37|18945.15
13:02:38|18946.14
13:02:39|18949.24
13:02:39|18952.49
13:02:40|18950.
13:02:42|18955.02
13:02:43|18957.06
13:02:44|18954.82
13:02:45|18954.24
13:02:46|18952.92
13:02:47|18952.
13:02:48|18947.32
13:02:49|18949.51
13:02:49|18950.68
13:02:51|18952.64
13:02:51|18955.21
13:02:53|18957.34
13:02:53|18951.23
13:02:55|18947.81
13:02:56|18952.78
13:02:57|18955.69
13:02:58|18956.36
13:02:59|18958.81
13:03:00|18957.97
13:03:01|18964.14
13:03:02|18966.52
13:03:03|18963.39
13:03:04|18961.49
13:03:05|18955.96
13:03:06|18962.39
13:03:08|18962.26
13:03:09|18967.77
13:03:11|18974.37
13:03:11|18968.73
13:03:12|18973.2
13:03:14|18966.16
13:03:16|18966.79
13:03:16|18963.24
13:03:17|18966.02
13:03:18|18967.76
13:03:19|18963.47
13:03:20|18962.78
13:03:21|18957.84
13:03:22|18956.91
13:03:24|18947.99
13:03:25|18938.5
13:03:26|18937.84
13:03:27|18938.44
13:03:28|18935.42
13:03:29|18933.03
13:03:30|18928.86
13:03:30|18935.09
13:03:32|18936.38
13:03:33|18933.75
13:03:34|18939.62
13:03:35|18936.97
13:03:37|18936.5
13:03:37|18939.6
13:03:38|18938.92
13:03:39|18933.94
13:03:40|18932.48
13:03:41|18934.01
13:03:42|18937.32
13:03:43|18934.
13:03:44|18934.45
13:03:45|18931.56
13:03:46|18926.83
13:03:47|18928.7
13:03:49|18928.43
13:03:49|18926.04
13:03:52|18922.38
13:03:52|18920.21
13:03:53|18918.57
13:03:55|18920.45
13:03:56|18921.39
13:03:57|18924.16
13:03:58|18923.13
13:04:00|18925.45
13:04:00|18925.38
13:04:01|18930.8
13:04:02|18931.6
13:04:03|18930.09
13:04:04|18931.89
13:04:05|18935.7
13:04:06|18943.25
13:04:08|18944.18
13:04:10|18946.49
13:04:10|18945.51
13:04:11|18951.28
13:04:12|18955.96
13:04:14|18954.5
13:04:16|18950.37
13:04:16|18948.87
13:04:17|18946.1
13:04:18|18945.58
13:04:19|18941.13
13:04:20|18938.84
13:04:22|18936.35
13:04:23|18935.88
13:04:24|18936.46
13:04:25|18935.88
13:04:26|18930.31
13:04:28|18924.
13:04:28|18926.9
13:04:29|18928.57
13:04:30|18929.53
13:04:31|18928.58
13:04:32|18925.09
13:04:33|18926.
13:04:34|18924.28
13:04:35|18922.73
13:04:36|18925.83
13:04:37|18928.
13:04:38|18926.97
13:04:39|18927.05
13:04:40|18926.72
13:04:41|18927.15
13:04:42|18928.79
13:04:43|18925.91
13:04:45|18926.32
13:04:46|18925.5
13:04:47|18920.88
13:04:48|18921.79
13:04:49|18924.04
13:04:50|18922.45
13:04:51|18922.51
13:04:52|18922.88
13:04:53|18921.24
13:04:54|18920.33
13:04:55|18919.46
13:04:55|18917.71
13:04:57|18919.92
13:04:59|18921.81
13:04:59|18919.31
13:05:00|18916.48
13:05:01|18917.12
13:05:02|18916.58
13:05:03|18915.99
13:05:04|18913.48
13:05:05|18916.44
13:05:06|18914.35
13:05:08|18916.03
13:05:10|18918.41
13:05:10|18923.98
13:05:11|18926.45
13:05:12|18921.04
13:05:13|18921.25
13:05:14|18921.85
13:05:15|18916.43
13:05:17|18929.2
13:05:18|18925.76
13:05:19|18925.74
13:05:20|18928.67
13:05:22|18930.92
13:05:22|18929.84
13:05:24|18932.93
13:05:25|18931.61
13:05:26|18931.83
13:05:27|18930.01
13:05:27|18934.18
13:05:29|18934.17
13:05:30|18932.46
13:05:32|18937.88
13:05:32|18937.88
13:05:34|18937.53
13:05:35|18939.79
13:05:36|18940.72
13:05:37|18939.82
13:05:38|18942.26
13:05:39|18942.18
13:05:40|18944.57
13:05:41|18943.25
13:05:41|18943.23
13:05:43|18944.21
13:05:44|18943.02
13:05:46|18939.81
13:05:46|18939.3
13:05:47|18934.24
13:05:48|18935.69
13:05:49|18931.93
13:05:50|18937.53
13:05:51|18938.83
13:05:52|18938.29
13:05:53|18935.4
13:05:54|18934.66
13:05:55|18934.57
13:05:56|18935.65
13:05:57|18935.98
13:05:58|18938.25
13:05:59|18939.33
13:06:00|18937.95
13:06:01|18936.48
13:06:02|18936.22
13:06:03|18942.56
13:06:04|18943.46
13:06:05|18939.04
13:06:06|18936.27
13:06:07|18934.57
13:06:09|18937.02
13:06:11|18936.28
13:06:12|18942.08
13:06:13|18943.
13:06:14|18944.26
13:06:15|18944.86
13:06:16|18948.58
13:06:18|18943.17
13:06:19|18946.77
13:06:20|18948.49
13:06:21|18945.53
13:06:22|18947.95
13:06:23|18946.9
13:06:24|18945.79
13:06:25|18948.04
13:06:27|18947.01
13:06:28|18947.28
13:06:29|18948.39
13:06:29|18946.47
13:06:31|18945.15
13:06:32|18946.49
13:06:33|18941.2
13:06:34|18942.55
13:06:35|18947.02
13:06:35|18946.67
13:06:36|18948.12
13:06:38|18946.65
13:06:39|18944.9
13:06:41|18946.92
13:06:41|18946.
13:06:42|18946.98
13:06:43|18945.67
13:06:44|18950.22
13:06:45|18951.34
13:06:46|18955.87
13:06:47|18955.8
13:06:48|18956.48
13:06:49|18955.81
13:06:50|18954.82
13:06:51|18951.75
13:06:52|18950.37
13:06:53|18952.
13:06:54|18954.72
13:06:55|18956.97
13:06:56|18958.59
13:06:57|18958.18
13:06:58|18956.58
13:06:59|18951.06
13:07:00|18951.92
13:07:01|18953.1
13:07:02|18949.38
13:07:03|18947.68
13:07:04|18954.87
13:07:05|18952.62
13:07:06|18951.5
13:07:07|18952.21
13:07:08|18949.15
13:07:10|18952.68
13:07:12|18956.92
13:07:13|18955.97
13:07:14|18955.37
13:07:15|18953.88
13:07:16|18951.62
13:07:17|18952.2
13:07:18|18955.62
13:07:18|18945.64
13:07:20|18950.75
13:07:21|18948.34
13:07:22|18950.92
13:07:24|18953.36
13:07:24|18953.97
13:07:25|18964.33
13:07:26|18966.15
13:07:28|18965.18
13:07:30|18969.7
13:07:30|18968.15
13:07:31|18967.15
13:07:32|18968.16
13:07:33|18971.95
13:07:34|18971.78
13:07:35|18973.16
13:07:37|18973.38
13:07:37|18970.93
13:07:38|18969.81
13:07:40|18969.94
13:07:41|18970.15
13:07:42|18971.99
13:07:43|18972.27
13:07:44|18975.82
13:07:45|18976.94
13:07:45|18974.53
13:07:46|18979.11
13:07:48|18979.95
13:07:49|18986.79
13:07:50|18989.
13:07:51|18989.91
13:07:53|18994.35
13:07:53|18991.15
13:07:54|18988.3
13:07:56|18986.84
13:07:57|18985.02
13:07:58|18984.48
13:07:59|18983.42
13:08:00|18981.69
13:08:01|18977.06
13:08:01|18979.36
13:08:03|18976.8
13:08:04|18974.62
13:08:05|18970.9
13:08:06|18952.14
13:08:07|18964.45
13:08:08|18962.32
13:08:08|18968.49
13:08:09|18970.18
13:08:12|18967.89
13:08:12|18965.63
13:08:14|18969.01
13:08:16|18969.02
13:08:16|18968.81
13:08:17|18969.6
13:08:18|18971.55
13:08:19|18974.12
13:08:20|18972.88
13:08:22|18971.54
13:08:23|18974.14
13:08:25|18976.16
13:08:26|18971.89
13:08:27|18970.68
13:08:28|18968.17
13:08:29|18967.73
13:08:30|18971.82
13:08:31|18972.52
13:08:32|18970.05
13:08:33|18968.02
13:08:34|18968.17
13:08:34|18966.45
13:08:36|18964.6
13:08:37|18966.2
13:08:38|18965.52
13:08:39|18968.87
13:08:40|18968.44
13:08:41|18968.08
13:08:42|18969.94
13:08:42|18969.69
13:08:44|18970.
13:08:44|18970.56
13:08:46|18969.09
13:08:47|18972.67
13:08:47|18969.79
13:08:48|18970.2
13:08:49|18975.69
13:08:50|18972.68
13:08:52|18975.57
13:08:53|18978.19
13:08:53|18979.53
13:08:54|18983.43
13:08:56|18984.13
13:08:57|18981.45
13:08:57|18978.91
13:08:59|18977.55
13:08:59|18976.58
13:09:01|18981.71
13:09:02|18983.13
13:09:03|18983.19
13:09:04|18982.
13:09:05|18982.1
13:09:06|18982.51
13:09:07|18982.64
13:09:08|18986.37
13:09:10|18988.46
13:09:11|18986.09
13:09:13|18993.99
13:09:14|18994.97
13:09:16|18993.7
13:09:17|18996.82
13:09:18|18997.97
13:09:19|18997.75
13:09:20|19003.89
13:09:21|19006.5
13:09:22|19002.02
13:09:24|19013.52
13:09:24|19010.99
13:09:26|19006.72
13:09:26|19007.38
13:09:27|19003.56
13:09:28|19004.69
13:09:30|19001.15
13:09:30|19001.17
13:09:32|18995.76
13:09:33|18993.46
13:09:33|18991.7
13:09:34|18991.82
13:09:36|18990.
13:09:36|18990.19
13:09:38|18989.16
13:09:39|18987.43
13:09:39|18983.05
13:09:41|18985.2
13:09:41|18986.86
13:09:42|18989.03
13:09:44|18988.23
13:09:45|18990.4
13:09:46|18989.03
13:09:47|18985.03
13:09:48|18985.47
13:09:49|18980.02
13:09:50|18982.71
13:09:51|18983.42
13:09:52|18983.51
13:09:53|18981.89
13:09:54|18983.24
13:09:55|18982.09
13:09:56|18983.84
13:09:57|18984.13
13:09:59|18987.37
13:09:59|18986.73
13:10:00|18987.05
13:10:01|18985.4
13:10:03|18983.99
13:10:04|18982.97
13:10:05|18981.96
13:10:06|18984.35
13:10:06|18980.47
13:10:07|18982.
13:10:08|18982.91
13:10:09|18979.96
13:10:11|18975.
13:10:12|18975.67
13:10:13|18975.98
13:10:15|18974.01
13:10:16|18976.2
13:10:17|18981.94
13:10:19|18984.
13:10:19|18979.33
13:10:20|18980.01
13:10:22|18973.7
13:10:23|18970.01
13:10:24|18970.08
13:10:25|18971.05
13:10:26|18969.18
13:10:27|18968.57
13:10:28|18968.46
13:10:29|18962.25
13:10:30|18957.39
13:10:32|18962.43
13:10:32|18959.36
13:10:34|18964.3
13:10:35|18962.81
13:10:36|18962.38
13:10:37|18961.73
13:10:37|18958.26
13:10:39|18957.19
13:10:39|18958.18
13:10:41|18957.43
13:10:42|18956.38
13:10:42|18959.59
13:10:43|18954.13
13:10:44|18956.32
13:10:45|18956.52
13:10:46|18952.44
13:10:48|18956.46
13:10:49|18953.57
13:10:50|18956.14
13:10:51|18958.43
13:10:52|18960.39
13:10:53|18961.64
13:10:54|18962.19
13:10:55|18960.79
13:10:56|18964.56
13:10:57|18968.31
13:10:58|18967.45
13:10:59|18969.91
13:11:00|18970.35
13:11:01|18969.2
13:11:02|18973.06
13:11:03|18973.78
13:11:04|18972.14
13:11:05|18976.01
13:11:07|18973.64
13:11:08|18972.99
13:11:09|18969.19
13:11:09|18973.14
13:11:10|18973.06
13:11:11|18971.25
13:11:13|18970.77
13:11:14|18970.11
13:11:15|18966.01
13:11:17|18963.94
13:11:18|18962.31
13:11:19|18962.26
13:11:19|18962.39
13:11:21|18958.58
13:11:22|18951.6
13:11:23|18953.01
13:11:25|18951.58
13:11:26|18952.79
13:11:28|18954.37
13:11:28|18951.39
13:11:29|18952.39
13:11:30|18953.08
13:11:32|18949.27
13:11:33|18950.01
13:11:34|18949.91
13:11:35|18949.31
13:11:36|18952.13
13:11:37|18951.98
13:11:38|18951.88
13:11:40|18951.68
13:11:41|18952.28
13:11:42|18956.41
13:11:43|18958.01
13:11:44|18957.71
13:11:45|18954.33
13:11:46|18954.32
13:11:48|18952.8
13:11:48|18952.
13:11:50|18951.16
13:11:50|18951.87
13:11:51|18954.54
13:11:52|18955.47
13:11:54|18954.99
13:11:55|18953.23
13:11:56|18956.88
13:11:57|18954.99
13:11:58|18955.94
13:11:59|18955.08
13:12:00|18954.72
13:12:02|18957.97
13:12:03|18958.09
13:12:04|18959.63
13:12:05|18958.93
13:12:05|18959.69
13:12:07|18957.07
13:12:08|18956.57
13:12:09|18959.75
13:12:10|18959.66
13:12:11|18961.07
13:12:12|18964.4
13:12:13|18966.93
13:12:14|18967.66
13:12:15|18967.72
13:12:16|18963.93
13:12:18|18962.48
13:12:18|18964.4
13:12:19|18964.44
13:12:21|18960.81
13:12:22|18960.92
13:12:23|18959.95
13:12:24|18961.24
13:12:25|18962.08
13:12:25|18963.34
13:12:26|18965.99
13:12:28|18969.16
13:12:29|18968.94
13:12:30|18968.76
13:12:31|18967.68
13:12:32|18966.8
13:12:33|18968.16
13:12:34|18968.24
13:12:35|18965.56
13:12:36|18967.99
13:12:37|18965.83
13:12:38|18964.13
13:12:39|18964.7
13:12:40|18962.82
13:12:41|18961.
13:12:42|18962.15
13:12:43|18960.97
13:12:44|18962.63
13:12:45|18964.15
13:12:46|18961.19
13:12:47|18961.72
13:12:48|18961.08
13:12:49|18960.6
13:12:50|18959.73
13:12:51|18959.57
13:12:52|18958.81
13:12:54|18956.96
13:12:54|18955.67
13:12:56|18954.1
13:12:57|18950.39
13:12:58|18953.2
13:12:59|18954.83
13:13:00|18956.
13:13:00|18955.24
13:13:02|18953.99
13:13:03|18952.23
13:13:04|18952.42
13:13:05|18949.73
13:13:06|18947.86
13:13:07|18946.48
13:13:08|18945.95
13:13:09|18943.25
13:13:10|18945.35
13:13:11|18942.29
13:13:12|18944.74
13:13:13|18943.45
13:13:14|18938.11
13:13:15|18934.3
13:13:16|18935.96
13:13:18|18943.72
13:13:19|18940.8
13:13:20|18934.69
13:13:22|18934.99
13:13:23|18933.96
13:13:24|18933.73
13:13:25|18932.61
13:13:26|18927.91
13:13:27|18928.01
13:13:28|18931.57
13:13:29|18932.19
13:13:30|18933.73
13:13:31|18931.72
13:13:33|18930.69
13:13:34|18930.63
13:13:36|18930.51
13:13:36|18931.97
13:13:37|18932.48
13:13:39|18930.62
13:13:40|18928.03
13:13:41|18930.31
13:13:43|18928.4
13:13:43|18929.73
13:13:45|18927.33
13:13:46|18929.97
13:13:47|18929.44
13:13:48|18926.01
13:13:49|18923.
13:13:50|18921.47
13:13:51|18923.92
13:13:52|18924.75
13:13:53|18924.36
13:13:54|18923.5
13:13:55|18924.06
13:13:56|18924.09
13:13:57|18924.19
13:13:58|18923.76
13:13:59|18924.36
13:14:00|18924.4
13:14:01|18925.01
13:14:03|18927.48
13:14:03|18930.01
13:14:05|18933.1
13:14:06|18935.29
13:14:07|18937.
13:14:08|18940.09
13:14:09|18938.93
13:14:10|18938.19
13:14:11|18937.94
13:14:12|18939.76
13:14:13|18934.79
13:14:14|18934.76
13:14:15|18933.53
13:14:16|18931.6
13:14:17|18931.75
13:14:19|18928.88
13:14:20|18932.14
13:14:21|18932.56
13:14:22|18929.65
13:14:23|18928.88
13:14:24|18926.1
13:14:25|18922.88
13:14:26|18924.17
13:14:27|18923.67
13:14:28|18923.62
13:14:29|18921.38
13:14:30|18919.77
13:14:31|18921.74
13:14:32|18921.58
13:14:33|18920.79
13:14:34|18923.04
13:14:36|18921.53
13:14:36|18922.98
13:14:38|18920.87
13:14:39|18921.17
13:14:40|18921.3
13:14:41|18921.29
13:14:41|18922.18
13:14:43|18923.05
13:14:43|18924.
13:14:45|18925.62
13:14:45|18924.79
13:14:47|18924.81
13:14:49|18930.88
13:14:50|18932.37
13:14:51|18932.92
13:14:52|18933.97
13:14:53|18932.81
13:14:54|18932.82
13:14:56|18934.91
13:14:57|18936.29
13:14:57|18938.77
13:14:59|18938.36
13:15:00|18938.64
13:15:00|18938.81
13:15:01|18942.08
13:15:03|18937.67
13:15:04|18940.31
13:15:05|18943.77
13:15:05|18942.35
13:15:07|18942.51
13:15:08|18943.69
13:15:09|18947.55
13:15:10|18950.
13:15:11|18946.73
13:15:12|18943.45
13:15:13|18942.7
13:15:14|18940.82
13:15:15|18942.89
13:15:16|18941.85
13:15:17|18941.08
13:15:19|18938.83
13:15:21|18936.49
13:15:21|18936.27
13:15:22|18938.19
13:15:24|18942.
13:15:26|18939.12
13:15:26|18941.14
13:15:27|18940.22
13:15:28|18939.41
13:15:29|18938.48
13:15:30|18939.
13:15:31|18935.45
13:15:32|18932.8
13:15:33|18932.07
13:15:34|18929.49
13:15:36|18927.7
13:15:37|18930.66
13:15:38|18929.93
13:15:39|18926.12
13:15:41|18924.41
13:15:41|18925.48
13:15:42|18925.05
13:15:43|18924.77
13:15:44|18924.27
13:15:45|18922.68
13:15:46|18927.12
13:15:47|18927.83
13:15:48|18928.61
13:15:49|18930.67
13:15:50|18930.99
13:15:51|18930.
13:15:52|18928.71
13:15:53|18928.6
13:15:54|18928.35
13:15:55|18926.55
13:15:56|18926.89
13:15:57|18928.03
13:15:58|18928.11
13:15:59|18927.48
13:16:00|18930.28
13:16:02|18929.25
13:16:03|18929.86
13:16:04|18929.87
13:16:05|18929.67
13:16:06|18933.53
13:16:06|18933.37
13:16:08|18932.98
13:16:10|18936.3
13:16:10|18932.44
13:16:11|18930.97
13:16:12|18929.86
13:16:13|18929.65
13:16:14|18928.55
13:16:15|18929.04
13:16:16|18930.53
13:16:17|18929.78
13:16:18|18929.18
13:16:20|18924.99
13:16:22|18921.48
13:16:23|18923.16
13:16:24|18918.45
13:16:26|18920.66
13:16:26|18919.39
13:16:27|18919.07
13:16:28|18918.77
13:16:29|18918.98
13:16:30|18917.71
13:16:31|18919.86
13:16:32|18916.71
13:16:33|18917.37
13:16:34|18916.57
13:16:35|18919.13
13:16:36|18918.88
13:16:37|18916.45
13:16:39|18915.87
13:16:40|18914.13
13:16:41|18918.86
13:16:41|18920.69
13:16:44|18919.75
13:16:44|18913.15
13:16:46|18913.41
13:16:46|18911.3
13:16:47|18910.92
13:16:48|18909.34
13:16:50|18904.
13:16:50|18903.9
13:16:51|18905.93
13:16:52|18909.41
13:16:54|18909.04
13:16:54|18913.06
13:16:55|18912.88
13:16:57|18913.96
13:16:57|18915.83
13:16:58|18916.82
13:17:00|18916.75
13:17:01|18918.25
13:17:02|18917.74
13:17:03|18918.66
13:17:04|18919.85
13:17:05|18921.
13:17:06|18920.64
13:17:07|18922.
13:17:08|18919.98
13:17:09|18922.66
13:17:10|18921.3
13:17:12|18918.54
13:17:13|18917.99
13:17:13|18920.83
13:17:14|18920.8
13:17:15|18920.19
13:17:17|18920.25
13:17:17|18922.45
13:17:18|18924.05
13:17:19|18923.83
13:17:21|18923.
13:17:23|18922.67
13:17:24|18921.27
13:17:25|18921.01
13:17:27|18923.31
13:17:28|18924.04
13:17:29|18923.82
13:17:30|18921.48
13:17:31|18922.41
13:17:32|18924.51
13:17:33|18924.8
13:17:35|18921.86
13:17:36|18921.8
13:17:36|18921.
13:17:38|18921.87
13:17:39|18920.68
13:17:39|18920.88
13:17:40|18923.51
13:17:42|18923.74
13:17:43|18922.2
13:17:44|18923.68
13:17:45|18924.2
13:17:46|18923.15
13:17:47|18923.97
13:17:48|18924.42
13:17:49|18924.64
13:17:50|18925.64
13:17:51|18924.2
13:17:52|18923.54
13:17:53|18922.83
13:17:54|18918.65
13:17:55|18918.03
13:17:56|18915.67
13:17:57|18915.1
13:17:58|18915.13
13:17:59|18916.12
13:18:00|18918.05
13:18:01|18920.8
13:18:03|18921.55
13:18:03|18920.53
13:18:05|18924.44
13:18:06|18925.64
13:18:07|18926.2
13:18:09|18923.69
13:18:10|18922.5
13:18:11|18922.48
13:18:12|18923.93
13:18:13|18924.26
13:18:14|18923.31
13:18:15|18922.25
13:18:16|18923.4
13:18:17|18920.92
13:18:18|18922.11
13:18:19|18923.13
13:18:20|18925.03
13:18:22|18930.1
13:18:23|18927.17
13:18:24|18926.16
13:18:25|18926.57
13:18:26|18928.95
13:18:27|18930.01
13:18:28|18931.41
13:18:29|18930.61
13:18:30|18923.78
13:18:32|18924.45
13:18:33|18920.5
13:18:35|18919.3
13:18:35|18919.59
13:18:37|18917.48
13:18:38|18918.
13:18:39|18918.
13:18:40|18918.96
13:18:41|18916.59
13:18:42|18919.05
13:18:43|18920.1
13:18:44|18920.69
13:18:45|18918.96
13:18:46|18917.75
13:18:48|18917.52
13:18:48|18917.32
13:18:49|18917.
13:18:51|18911.97
13:18:52|18914.65
13:18:53|18911.62
13:18:54|18911.23
13:18:56|18910.46
13:18:57|18910.08
13:18:58|18909.33
13:18:58|18905.88
13:18:59|18907.06
13:19:00|18907.38
13:19:02|18904.52
13:19:02|18904.22
13:19:04|18903.36
13:19:05|18901.41
13:19:06|18896.03
13:19:06|18894.01
13:19:08|18896.61
13:19:09|18897.78
13:19:10|18896.72
13:19:11|18896.31
13:19:12|18894.59
13:19:13|18891.69
13:19:14|18891.29
13:19:15|18891.67
13:19:16|18891.78
13:19:17|18893.08
13:19:18|18890.53
13:19:19|18892.86
13:19:20|18890.64
13:19:21|18891.81
13:19:23|18891.57
13:19:23|18893.57
13:19:25|18895.29
13:19:26|18900.06
13:19:27|18896.76
13:19:28|18900.24
13:19:28|18899.33
13:19:30|18901.29
13:19:30|18900.88
13:19:32|18900.13
13:19:33|18899.76
13:19:34|18900.73
13:19:35|18900.18
13:19:36|18905.52
13:19:37|18906.73
13:19:38|18907.19
13:19:39|18908.
13:19:40|18907.56
13:19:41|18906.56
13:19:42|18906.38
13:19:43|18904.05
13:19:44|18906.97
13:19:45|18902.61
13:19:46|18903.6
13:19:47|18902.
13:19:48|18902.51
13:19:49|18903.
13:19:50|18904.99
13:19:51|18908.93
13:19:53|18908.13
13:19:53|18908.86
13:19:54|18907.87
13:19:55|18906.99
13:19:56|18907.59
13:19:57|18905.39
13:19:58|18906.03
13:19:59|18906.07
13:20:01|18901.08
13:20:01|18904.32
13:20:02|18907.09
13:20:03|18908.84
13:20:04|18908.96
13:20:05|18912.15
13:20:06|18914.27
13:20:07|18917.04
13:20:08|18918.83
13:20:09|18923.3
13:20:11|18921.16
13:20:12|18921.16
13:20:13|18921.66
13:20:14|18922.18
13:20:15|18924.2
13:20:16|18923.39
13:20:17|18924.39
13:20:18|18922.41
13:20:19|18921.6
13:20:20|18918.56
13:20:21|18916.57
13:20:22|18917.85
13:20:24|18919.4
13:20:24|18918.15
13:20:25|18918.36
13:20:27|18919.13
13:20:29|18919.37
13:20:29|18921.04
13:20:31|18920.11
13:20:32|18920.82
13:20:33|18921.63
13:20:35|18924.81
13:20:35|18923.44
13:20:36|18925.
13:20:37|18922.86
13:20:39|18923.34
13:20:40|18924.33
13:20:40|18924.21
13:20:43|18922.3
13:20:43|18921.15
13:20:44|18922.02
13:20:45|18922.08
13:20:46|18920.54
13:20:48|18924.63
13:20:49|18927.53
13:20:50|18929.16
13:20:51|18926.04
13:20:52|18927.18
13:20:53|18927.47
13:20:54|18925.68
13:20:55|18924.41
13:20:56|18925.3
13:20:57|18926.05
13:20:58|18925.53
13:20:59|18925.61
13:20:59|18925.09
13:21:02|18925.11
13:21:02|18928.32
13:21:03|18927.85
13:21:04|18928.11
13:21:05|18930.06
13:21:06|18930.87
13:21:07|18930.54
13:21:09|18930.58
13:21:10|18930.7
13:21:11|18931.27
13:21:11|18929.11
13:21:13|18927.17
13:21:13|18928.33
13:21:15|18931.55
13:21:16|18930.65
13:21:16|18931.4
13:21:18|18931.1
13:21:18|18931.02
13:21:20|18932.92
13:21:21|18931.96
13:21:21|18931.89
13:21:23|18933.7
13:21:24|18935.05
13:21:25|18937.38
13:21:26|18936.41
13:21:27|18936.45
13:21:29|18938.
13:21:30|18935.66
13:21:31|18934.46
13:21:32|18934.59
13:21:33|18930.66
13:21:34|18931.98
13:21:35|18931.94
13:21:36|18931.
13:21:38|18927.75
13:21:39|18928.46
13:21:41|18928.1
13:21:41|18928.05
13:21:42|18929.46
13:21:44|18929.35
13:21:44|18929.43
13:21:46|18928.69
13:21:48|18929.43
13:21:48|18929.63
13:21:49|18932.77
13:21:50|18931.82
13:21:51|18931.33
13:21:52|18935.56
13:21:54|18936.6
13:21:55|18936.37
13:21:56|18935.83
13:21:58|18937.24
13:21:58|18936.99
13:22:00|18935.18
13:22:00|18936.27
13:22:02|18935.12
13:22:03|18933.51
13:22:04|18931.47
13:22:05|18929.65
13:22:06|18931.43
13:22:06|18932.18
13:22:08|18930.92
13:22:09|18931.98
13:22:11|18940.93
13:22:11|18942.79
13:22:12|18943.45
13:22:13|18942.68
13:22:14|18942.89
13:22:15|18948.67
13:22:16|18945.37
13:22:17|18943.36
13:22:18|18941.84
13:22:19|18937.61
13:22:20|18936.25
13:22:21|18938.09
13:22:22|18939.59
13:22:23|18941.17
13:22:25|18935.65
13:22:27|18935.41
13:22:27|18933.99
13:22:28|18929.04
13:22:30|18930.75
13:22:32|18929.67
13:22:33|18930.1
13:22:35|18930.1
13:22:36|18929.7
13:22:37|18927.21
13:22:38|18924.03
13:22:39|18923.72
13:22:39|18920.
13:22:41|18924.57
13:22:42|18927.63
13:22:43|18928.69
13:22:44|18927.54
13:22:45|18927.95
13:22:46|18926.03
13:22:47|18925.16
13:22:48|18925.62
13:22:49|18925.61
13:22:50|18926.58
13:22:51|18927.4
13:22:52|18929.75
13:22:53|18928.
13:22:54|18927.79
13:22:55|18927.73
13:22:56|18928.12
13:22:57|18929.53
13:22:58|18929.54
13:22:59|18926.82
13:23:00|18928.56
13:23:01|18927.28
13:23:02|18925.61
13:23:03|18925.68
13:23:05|18925.16
13:23:06|18920.08
13:23:07|18921.38
13:23:07|18921.79
13:23:08|18923.38
13:23:10|18922.63
13:23:10|18921.2
13:23:12|18920.14
13:23:13|18920.2
13:23:14|18919.19
13:23:14|18920.75
13:23:15|18921.76
13:23:16|18926.76
13:23:17|18924.04
13:23:18|18923.87
13:23:20|18926.56
13:23:20|18926.05
13:23:21|18926.59
13:23:22|18925.31
13:23:24|18926.45
13:23:24|18925.26
13:23:25|18925.66
13:23:26|18925.25
13:23:28|18928.84
13:23:30|18930.11
13:23:31|18928.99
13:23:32|18929.17
13:23:33|18927.53
13:23:34|18927.
13:23:35|18924.63
13:23:37|18926.82
13:23:37|18928.92
13:23:39|18927.93
13:23:39|18925.97
13:23:40|18924.
13:23:41|18923.92
13:23:43|18923.16
13:23:44|18922.94
13:23:45|18923.81
13:23:46|18923.69
13:23:47|18921.36
13:23:48|18921.45
13:23:49|18919.22
13:23:50|18918.56
13:23:51|18917.89
13:23:52|18917.39
13:23:53|18916.3
13:23:54|18917.48
13:23:55|18915.33
13:23:56|18914.9
13:23:57|18917.58
13:23:58|18916.47
13:23:59|18914.35
13:24:00|18915.24
13:24:01|18917.64
13:24:02|18917.15
13:24:03|18916.55
13:24:05|18917.33
13:24:06|18914.6
13:24:06|18917.57
13:24:07|18917.66
13:24:08|18919.
13:24:10|18919.
13:24:12|18920.9
13:24:12|18920.61
13:24:13|18922.13
13:24:15|18922.16
13:24:16|18921.02
13:24:16|18918.91
13:24:18|18916.98
13:24:19|18915.93
13:24:19|18916.13
13:24:20|18915.32
13:24:22|18914.41
13:24:23|18914.
13:24:23|18914.19
13:24:25|18915.59
13:24:26|18913.78
13:24:26|18912.92
13:24:28|18917.14
13:24:30|18919.97
13:24:31|18919.29
13:24:32|18920.25
13:24:33|18921.14
13:24:34|18920.68
13:24:35|18920.64
13:24:36|18918.32
13:24:37|18919.88
13:24:38|18918.41
13:24:39|18918.08
13:24:40|18919.49
13:24:41|18920.43
13:24:42|18921.21
13:24:43|18921.58
13:24:44|18921.06
13:24:45|18921.97
13:24:46|18921.18
13:24:47|18920.43
13:24:48|18918.9
13:24:49|18919.38
13:24:50|18919.83
13:24:51|18921.43
13:24:52|18923.33
13:24:53|18923.37
13:24:54|18923.62
13:24:55|18923.65
13:24:56|18924.41
13:24:57|18922.26
13:24:59|18923.55
13:25:00|18924.63
13:25:01|18928.8
13:25:02|18929.53
13:25:03|18929.35
13:25:04|18931.1
13:25:05|18934.06
13:25:07|18935.04
13:25:08|18936.04
13:25:09|18935.38
13:25:10|18935.02
13:25:11|18936.18
13:25:11|18937.31
13:25:13|18936.74
13:25:14|18937.07
13:25:15|18938.48
13:25:15|18936.29
13:25:17|18932.02
13:25:18|18937.81
13:25:19|18939.17
13:25:20|18940.18
13:25:21|18939.05
13:25:22|18940.64
13:25:23|18941.55
13:25:24|18942.9
13:25:25|18944.03
13:25:26|18941.1
13:25:27|18940.78
13:25:28|18940.15
13:25:30|18940.46
13:25:31|18943.01
13:25:32|18940.42
13:25:33|18939.7
13:25:33|18941.15
13:25:34|18941.29
13:25:35|18940.66
13:25:36|18941.08
13:25:38|18940.53
13:25:39|18941.55
13:25:40|18940.81
13:25:41|18940.8
13:25:43|18943.01
13:25:43|18942.1
13:25:45|18942.01
13:25:46|18940.86
13:25:46|18942.11
13:25:48|18938.98
13:25:49|18939.99
13:25:49|18941.49
13:25:51|18943.82
13:25:51|18941.84
13:25:52|18943.3
13:25:53|18941.52
13:25:55|18941.29
13:25:56|18939.82
13:25:56|18942.26
13:25:57|18941.54
13:25:59|18942.91
13:25:59|18944.1
13:26:00|18944.63
13:26:02|18943.8
13:26:02|18942.58
13:26:04|18945.44
13:26:05|18944.86
13:26:06|18944.88
13:26:07|18944.19
13:26:08|18943.8
13:26:09|18944.13
13:26:10|18942.96
13:26:11|18943.71
13:26:13|18944.48
13:26:13|18944.72
13:26:15|18944.58
13:26:16|18945.26
13:26:17|18944.42
13:26:17|18944.8
13:26:18|18943.95
13:26:19|18940.23
13:26:21|18942.82
13:26:22|18942.57
13:26:22|18941.42
13:26:23|18941.81
13:26:24|18937.82
13:26:25|18938.8
13:26:26|18939.32
13:26:28|18938.46
13:26:28|18941.36
13:26:30|18941.94
13:26:32|18941.98
13:26:32|18941.54
13:26:34|18938.56
13:26:35|18938.32
13:26:36|18939.71
13:26:38|18938.37
13:26:39|18939.7
13:26:39|18938.64
13:26:41|18938.75
13:26:41|18940.59
13:26:43|18944.92
13:26:43|18945.41
13:26:45|18945.97
13:26:46|18950.02
13:26:46|18949.64
13:26:48|18951.87
13:26:49|18953.65
13:26:50|18954.62
13:26:51|18950.73
13:26:52|18951.28
13:26:53|18951.82
13:26:54|18956.65
13:26:55|18955.78
13:26:56|18953.5
13:26:57|18956.08
13:26:58|18955.55
13:26:59|18954.51
13:27:00|18953.07
13:27:02|18953.47
13:27:03|18952.97
13:27:04|18949.84
13:27:05|18949.15
13:27:06|18952.59
13:27:07|18954.64
13:27:08|18954.16
13:27:09|18954.58
13:27:10|18954.13
13:27:11|18952.68
13:27:12|18951.89
13:27:13|18954.16
13:27:14|18954.
13:27:15|18953.88
13:27:16|18952.4
13:27:17|18952.
13:27:18|18952.61
13:27:19|18952.87
13:27:20|18953.34
13:27:21|18953.6
13:27:22|18955.16
13:27:23|18955.17
13:27:24|18954.72
13:27:25|18956.3
13:27:26|18961.11
13:27:27|18962.29
13:27:28|18960.56
13:27:29|18962.32
13:27:30|18958.75
13:27:31|18957.8
13:27:33|18955.
13:27:34|18956.07
13:27:36|18955.57
13:27:36|18953.87
13:27:38|18953.98
13:27:39|18956.48
13:27:40|18953.15
13:27:41|18954.94
13:27:41|18955.38
13:27:43|18955.19
13:27:43|18957.61
13:27:44|18955.27
13:27:45|18959.17
13:27:47|18957.11
13:27:47|18957.91
13:27:48|18959.09
13:27:50|18959.93
13:27:50|18954.85
13:27:52|18952.84
13:27:52|18955.12
13:27:54|18950.04
13:27:56|18951.62
13:27:56|18951.05
13:27:57|18951.23
13:27:59|18950.67
13:28:00|18950.45
13:28:01|18944.7
13:28:02|18948.29
13:28:02|18948.12
13:28:04|18946.89
13:28:04|18946.27
13:28:06|18947.38
13:28:07|18945.04
13:28:08|18940.1
13:28:10|18941.1
13:28:11|18939.52
13:28:12|18938.43
13:28:13|18939.37
13:28:14|18941.24
13:28:15|18943.9
13:28:16|18944.36
13:28:17|18946.26
13:28:18|18945.96
13:28:19|18947.03
13:28:20|18946.38
13:28:21|18947.98
13:28:22|18947.32
13:28:23|18946.85
13:28:24|18946.03
13:28:25|18946.45
13:28:26|18945.18
13:28:27|18945.62
13:28:28|18948.49
13:28:29|18947.68
13:28:30|18947.74
13:28:31|18948.29
13:28:33|18950.96
13:28:33|18949.8
13:28:34|18950.54
13:28:36|18952.56
13:28:37|18955.77
13:28:38|18956.22
13:28:39|18955.94
13:28:40|18957.38
13:28:41|18956.27
13:28:42|18958.92
13:28:43|18958.9
13:28:44|18958.91
13:28:45|18958.
13:28:46|18959.4
13:28:47|18960.7
13:28:48|18960.
13:28:49|18959.
13:28:50|18958.98
13:28:51|18957.64
13:28:52|18955.57
13:28:53|18955.94
13:28:54|18957.43
13:28:55|18958.7
13:28:56|18958.
13:28:57|18955.52
13:28:58|18956.51
13:28:59|18960.03
13:29:00|18959.91
13:29:01|18961.59
13:29:02|18959.32
13:29:03|18958.86
13:29:04|18957.93
13:29:05|18956.96
13:29:06|18958.95
13:29:07|18958.96
13:29:08|18959.22
13:29:09|18960.62
13:29:10|18959.49
13:29:11|18959.62
13:29:12|18960.63
13:29:13|18960.03
13:29:14|18960.86
13:29:15|18961.87
13:29:16|18961.87
13:29:17|18961.79
13:29:18|18960.96
13:29:19|18957.49
13:29:21|18957.22
13:29:22|18956.02
13:29:22|18952.86
13:29:23|18954.27
13:29:24|18953.67
13:29:25|18950.24
13:29:27|18948.71
13:29:28|18944.97
13:29:29|18944.88
13:29:30|18944.12
13:29:31|18943.25
13:29:31|18943.74
13:29:33|18939.38
13:29:34|18939.79
13:29:35|18938.62
13:29:36|18937.45
13:29:37|18939.07
13:29:39|18940.68
13:29:40|18939.94
13:29:41|18938.34
13:29:41|18937.34
13:29:43|18938.97
13:29:44|18940.83
13:29:45|18942.34
13:29:46|18944.42
13:29:47|18946.52
13:29:48|18947.19
13:29:49|18947.66
13:29:50|18945.16
13:29:51|18946.19
13:29:52|18946.86
13:29:53|18947.41
13:29:54|18947.52
13:29:55|18947.99
13:29:56|18947.81
13:29:57|18946.16
13:29:58|18947.65
13:29:59|18947.9
13:30:00|18952.74
13:30:01|18950.09
13:30:02|18950.15
13:30:03|18946.7
13:30:04|18943.3
13:30:05|18952.88
13:30:06|18950.44
13:30:07|18948.59
13:30:08|18946.48
13:30:09|18945.8
13:30:10|18950.59
13:30:11|18951.92
13:30:12|18947.79
13:30:13|18949.04
13:30:14|18946.72
13:30:15|18943.04
13:30:17|18955.04
13:30:17|18956.19
13:30:18|18953.66
13:30:20|18953.23
13:30:21|18952.52
13:30:21|18949.24
13:30:23|18949.75
13:30:23|18952.44
13:30:25|18944.21
13:30:26|18941.81
13:30:27|18941.12
13:30:28|18942.12
13:30:29|18936.43
13:30:30|18936.77
13:30:31|18933.81
13:30:32|18930.72
13:30:33|18931.97
13:30:35|18934.26
13:30:35|18931.51
13:30:37|18934.78
13:30:37|18935.33
13:30:39|18934.98
13:30:41|18932.96
13:30:41|18933.52
13:30:42|18934.67
13:30:44|18935.62
13:30:45|18938.48
13:30:46|18942.76
13:30:46|18947.75
13:30:47|18946.84
13:30:48|18955.49
13:30:49|18952.26
13:30:50|18948.91
13:30:52|18948.1
13:30:53|18941.35
13:30:54|18939.33
13:30:55|18939.32
13:30:56|18934.19
13:30:57|18933.1
13:30:58|18926.78
13:30:59|18929.16
13:31:00|18927.51
13:31:01|18918.83
13:31:02|18921.06
13:31:03|18914.84
13:31:04|18915.35
13:31:05|18914.01
13:31:07|18914.96
13:31:08|18915.61
13:31:09|18910.16
13:31:10|18911.52
13:31:11|18912.02
13:31:12|18907.09
13:31:14|18903.75
13:31:14|18904.28
13:31:15|18908.35
13:31:17|18916.1
13:31:18|18916.32
13:31:19|18922.11
13:31:20|18921.2
13:31:21|18922.74
13:31:22|18921.76
13:31:23|18924.4
13:31:24|18924.67
13:31:25|18924.22
13:31:26|18924.11
13:31:27|18924.59
13:31:28|18922.23
13:31:29|18922.51
13:31:30|18921.31
13:31:31|18926.99
13:31:32|18926.6
13:31:33|18926.95
13:31:35|18926.78
13:31:36|18927.61
13:31:37|18933.12
13:31:38|18932.98
13:31:39|18930.68
13:31:40|18937.1
13:31:41|18940.69
13:31:42|18940.05
13:31:43|18943.98
13:31:44|18944.23
13:31:45|18946.48
13:31:46|18952.52
13:31:47|18954.81
13:31:49|18952.56
13:31:49|18947.66
13:31:51|18949.23
13:31:52|18951.31
13:31:53|18952.12
13:31:54|18948.89
13:31:55|18944.1
13:31:56|18946.97
13:31:57|18949.38
13:31:57|18960.6
13:31:58|18958.17
13:31:59|18957.7
13:32:00|18956.36
13:32:01|18960.38
13:32:02|18962.16
13:32:04|18968.67
13:32:05|18969.16
13:32:05|18969.49
13:32:06|18972.
13:32:08|18964.55
13:32:09|18965.46
13:32:10|18967.05
13:32:11|18970.34
13:32:12|18974.75
13:32:13|18978.26
13:32:14|18974.37
13:32:15|18976.36
13:32:16|18975.38
13:32:17|18976.27
13:32:18|18970.45
13:32:19|18978.3
13:32:20|18979.27
13:32:21|18980.01
13:32:22|18980.03
13:32:23|18977.87
13:32:24|18972.89
13:32:25|18976.02
13:32:26|18973.58
13:32:27|18973.06
13:32:28|18972.66
13:32:29|18968.55
13:32:30|18966.16
13:32:31|18960.52
13:32:32|18959.55
13:32:33|18962.
13:32:34|18961.28
13:32:35|18959.37
13:32:36|18957.61
13:32:38|18963.89
13:32:39|18957.44
13:32:40|18960.2
13:32:41|18962.24
13:32:42|18970.13
13:32:44|18971.95
13:32:45|18968.47
13:32:46|18973.17
13:32:46|18975.59
13:32:48|18972.08
13:32:48|18982.5
13:32:50|18985.74
13:32:50|18986.09
13:32:51|18987.37
13:32:53|18984.97
13:32:54|18986.15
13:32:55|18980.91
13:32:55|18981.65
13:32:57|18984.43
13:32:57|18986.3
13:32:58|18982.61
13:33:00|18986.
13:33:00|18981.37
13:33:02|18970.67
13:33:03|18971.2
13:33:04|18971.09
13:33:05|18973.56
13:33:06|18969.82
13:33:07|18968.27
13:33:08|18970.72
13:33:09|18969.87
13:33:10|18968.29
13:33:11|18967.53
13:33:12|18975.29
13:33:13|18971.85
13:33:14|18967.78
13:33:15|18967.66
13:33:16|18965.65
13:33:17|18964.17
13:33:18|18965.3
13:33:19|18964.
13:33:20|18963.9
13:33:21|18955.34
13:33:22|18955.08
13:33:23|18957.03
13:33:24|18956.28
13:33:25|18959.26
13:33:26|18953.51
13:33:27|18955.7
13:33:28|18958.98
13:33:29|18958.37
13:33:31|18961.79
13:33:31|18963.
13:33:32|18968.75
13:33:33|18970.26
13:33:34|18970.39
13:33:36|18968.86
13:33:38|18966.23
13:33:39|18963.25
13:33:40|18963.26
13:33:40|18964.82
13:33:42|18968.47
13:33:44|18970.38
13:33:45|18969.46
13:33:46|18968.27
13:33:46|18966.86
13:33:48|18964.81
13:33:49|18967.07
13:33:50|18959.67
13:33:51|18961.93
13:33:51|18964.47
13:33:52|18965.46
13:33:53|18961.86
13:33:54|18963.86
13:33:56|18965.49
13:33:57|18965.04
13:33:58|18967.19
13:33:58|18967.38
13:34:00|18967.42
13:34:01|18968.3
13:34:01|18965.57
13:34:03|18967.76
13:34:04|18968.26
13:34:05|18970.93
13:34:06|18967.56
13:34:06|18970.09
13:34:08|18967.26
13:34:09|18964.74
13:34:10|18966.84
13:34:11|18969.14
13:34:12|18971.22
13:34:12|18966.3
13:34:14|18969.28
13:34:15|18966.94
13:34:15|18966.6
13:34:16|18964.23
13:34:18|18961.71
13:34:19|18957.06
13:34:20|18951.97
13:34:20|18949.41
13:34:21|18951.81
13:34:23|18951.37
13:34:23|18949.27
13:34:24|18947.9
13:34:25|18953.96
13:34:26|18954.15
13:34:27|18954.72
13:34:28|18952.04
13:34:29|18950.59
13:34:30|18951.03
13:34:31|18949.03
13:34:33|18951.21
13:34:34|18954.44
13:34:34|18952.22
13:34:36|18949.54
13:34:37|18948.16
13:34:39|18946.8
13:34:40|18946.72
13:34:41|18947.07
13:34:42|18951.54
13:34:43|18950.79
13:34:44|18951.98
13:34:45|18952.87
13:34:46|18950.42
13:34:47|18943.87
13:34:48|18941.43
13:34:49|18939.84
13:34:50|18941.47
13:34:51|18941.37
13:34:52|18944.18
13:34:54|18942.16
13:34:54|18940.73
13:34:56|18940.5
13:34:56|18938.74
13:34:58|18940.74
13:34:58|18940.06
13:34:59|18939.38
13:35:01|18937.09
13:35:02|18936.09
13:35:02|18938.68
13:35:04|18939.88
13:35:05|18940.77
13:35:06|18941.86
13:35:07|18939.72
13:35:09|18935.71
13:35:09|18936.69
13:35:10|18936.86
13:35:11|18936.83
13:35:13|18934.64
13:35:13|18935.17
13:35:14|18933.44
13:35:15|18933.93
13:35:17|18934.3
13:35:17|18927.03
13:35:18|18929.37
13:35:20|18928.71
13:35:20|18927.18
13:35:21|18927.02
13:35:22|18928.03
13:35:23|18925.25
13:35:25|18926.44
13:35:26|18927.17
13:35:27|18923.2
13:35:28|18921.75
13:35:29|18923.33
13:35:30|18926.65
13:35:31|18920.64
13:35:32|18920.45
13:35:33|18920.65
13:35:34|18922.59
13:35:35|18927.1
13:35:36|18924.52
13:35:37|18919.45
13:35:38|18922.12
13:35:40|18918.8
13:35:40|18913.08
13:35:42|18914.4
13:35:43|18912.79
13:35:45|18920.
13:35:45|18925.76
13:35:46|18923.99
13:35:48|18917.15
13:35:50|18917.98
13:35:51|18914.39
13:35:51|18917.61
13:35:52|18917.55
13:35:53|18918.59
13:35:55|18917.37
13:35:56|18918.99
13:35:57|18923.29
13:35:58|18919.74
13:35:59|18919.18
13:36:00|18920.37
13:36:01|18923.04
13:36:02|18924.45
13:36:03|18922.32
13:36:04|18927.69
13:36:05|18930.62
13:36:06|18931.04
13:36:07|18928.91
13:36:09|18932.69
13:36:09|18931.76
13:36:11|18929.49
13:36:12|18932.18
13:36:13|18930.84
13:36:14|18932.23
13:36:15|18932.92
13:36:16|18934.27
13:36:17|18938.27
13:36:18|18941.44
13:36:19|18944.48
13:36:21|18943.4
13:36:22|18946.9
13:36:23|18950.91
13:36:25|18950.08
13:36:25|18952.01
13:36:26|18946.08
13:36:27|18944.92
13:36:28|18944.96
13:36:29|18945.6
13:36:30|18949.43
13:36:31|18950.
13:36:32|18951.
13:36:33|18950.11
13:36:34|18950.07
13:36:35|18949.48
13:36:36|18947.45
13:36:37|18947.67
13:36:38|18947.83
13:36:40|18950.62
13:36:42|18948.31
13:36:42|18948.12
13:36:43|18949.54
13:36:44|18947.85
13:36:45|18947.85
13:36:46|18945.56
13:36:47|18940.14
13:36:48|18937.07
13:36:49|18939.
13:36:50|18939.3
13:36:51|18942.28
13:36:53|18945.54
13:36:54|18942.6
13:36:55|18940.
13:36:57|18942.2
13:36:57|18939.21
13:36:58|18939.97
13:36:59|18938.03
13:37:00|18942.21
13:37:01|18943.01
13:37:03|18948.99
13:37:04|18950.
13:37:05|18955.71
13:37:07|18960.06
13:37:07|18959.52
13:37:09|18965.12
13:37:11|18965.
13:37:11|18960.18
13:37:12|18960.71
13:37:13|18964.37
13:37:14|18967.83
13:37:15|18966.57
13:37:16|18962.9
13:37:17|18963.32
13:37:19|18964.05
13:37:20|18963.36
13:37:21|18959.25
13:37:21|18958.77
13:37:23|18957.5
13:37:23|18960.78
13:37:25|18961.53
13:37:26|18960.2
13:37:27|18957.7
13:37:28|18959.68
13:37:29|18959.13
13:37:31|18967.93
13:37:31|18964.4
13:37:32|18964.99
13:37:33|18965.99
13:37:34|18963.01
13:37:35|18961.34
13:37:36|18962.98
13:37:37|18963.47
13:37:38|18957.49
13:37:39|18960.74
13:37:40|18959.24
13:37:42|18961.37
13:37:43|18966.
13:37:45|18965.6
13:37:45|18965.69
13:37:47|18961.38
13:37:49|18960.36
13:37:49|18964.13
13:37:50|18962.34
13:37:51|18961.14
13:37:52|18963.85
13:37:53|18966.81
13:37:54|18968.07
13:37:55|18968.71
13:37:56|18968.26
13:37:57|18971.
13:37:58|18973.05
13:38:00|18974.52
13:38:01|18973.28
13:38:02|18971.69
13:38:03|18968.78
13:38:04|18966.66
13:38:05|18965.75
13:38:06|18964.86
13:38:07|18960.1
13:38:08|18962.74
13:38:10|18963.03
13:38:10|18961.6
13:38:11|18964.92
13:38:12|18961.76
13:38:13|18961.69
13:38:15|18960.52
13:38:16|18960.05
13:38:17|18959.01
13:38:18|18957.8
13:38:19|18954.8
13:38:20|18952.84
13:38:20|18953.75
13:38:22|18951.17
13:38:23|18951.87
13:38:24|18951.97
13:38:25|18952.66
13:38:25|18952.3
13:38:27|18948.63
13:38:29|18949.
13:38:29|18950.14
13:38:30|18952.98
13:38:31|18951.67
13:38:33|18956.55
13:38:35|18957.28
13:38:35|18959.08
13:38:36|18961.45
13:38:37|18959.71
13:38:38|18960.89
13:38:40|18960.52
13:38:41|18960.05
13:38:42|18958.29
13:38:43|18956.38
13:38:45|18959.21
13:38:45|18959.43
13:38:46|18960.15
13:38:47|18961.6
13:38:48|18960.79
13:38:49|18965.
13:38:50|18963.96
13:38:51|18963.89
13:38:52|18964.28
13:38:53|18964.37
13:38:54|18966.78
13:38:55|18964.57
13:38:56|18961.15
13:38:57|18960.01
13:38:58|18956.11
13:38:59|18954.66
13:39:00|18952.34
13:39:01|18950.01
13:39:02|18942.34
13:39:03|18942.04
13:39:05|18944.93
13:39:06|18944.45
13:39:07|18948.94
13:39:07|18951.63
13:39:09|18947.34
13:39:10|18946.47
13:39:11|18946.89
13:39:12|18949.29
13:39:13|18953.1
13:39:14|18953.89
13:39:14|18953.
13:39:16|18952.94
13:39:16|18951.13
13:39:18|18948.4
13:39:19|18948.53
13:39:20|18948.14
13:39:21|18946.42
13:39:22|18944.3
13:39:22|18944.56
13:39:23|18938.14
13:39:26|18937.
13:39:26|18935.44
13:39:27|18931.78
13:39:28|18930.39
13:39:29|18932.86
13:39:30|18936.66
13:39:31|18936.7
13:39:32|18937.06
13:39:33|18937.51
13:39:34|18941.76
13:39:35|18945.34
13:39:36|18944.23
13:39:37|18947.42
13:39:38|18945.98
13:39:40|18946.21
13:39:41|18946.08
13:39:42|18944.11
13:39:44|18941.61
13:39:44|18946.38
13:39:45|18954.53
13:39:46|18958.05
13:39:47|18953.77
13:39:48|18957.81
13:39:49|18960.87
13:39:50|18961.
13:39:51|18960.
13:39:52|18956.32
13:39:53|18956.6
13:39:54|18956.6
13:39:55|18956.91
13:39:57|18958.83
13:39:58|18958.16
13:39:59|18956.76
13:40:00|18959.07
13:40:01|18957.58
13:40:02|18958.49
13:40:04|18957.6
13:40:04|18957.6
13:40:06|18947.42
13:40:06|18943.64
13:40:08|18945.36
13:40:10|18946.69
13:40:10|18946.37
13:40:11|18945.4
13:40:12|18948.42
13:40:14|18950.59
13:40:15|18952.3
13:40:16|18953.44
13:40:17|18953.45
13:40:18|18950.8
13:40:18|18952.24
13:40:20|18951.61
13:40:21|18950.69
13:40:22|18952.12
13:40:22|18951.95
13:40:24|18951.62
13:40:25|18952.89
13:40:26|18950.91
13:40:27|18951.61
13:40:27|18951.07
13:40:29|18948.09
13:40:30|18947.23
13:40:30|18946.26
13:40:32|18944.9
13:40:33|18947.79
13:40:33|18944.79
13:40:35|18945.94
13:40:37|18938.19
13:40:37|18935.95
13:40:38|18935.24
13:40:39|18937.86
13:40:40|18940.36
13:40:41|18942.49
13:40:42|18949.48
13:40:44|18944.6
13:40:46|18944.3
13:40:46|18942.76
13:40:48|18942.96
13:40:49|18944.98
13:40:51|18942.14
13:40:51|18943.25
13:40:52|18946.19
13:40:53|18947.64
13:40:55|18941.78
13:40:55|18940.33
13:40:57|18942.88
13:40:57|18943.79
13:40:59|18943.53
13:40:59|18940.64
13:41:00|18944.94
13:41:02|18945.
13:41:02|18943.08
13:41:04|18944.02
13:41:05|18944.04
13:41:06|18931.49
13:41:08|18929.75
13:41:08|18930.22
13:41:09|18929.88
13:41:10|18931.85
13:41:11|18932.88
13:41:12|18932.62
13:41:13|18931.49
13:41:14|18934.14
13:41:15|18936.34
13:41:16|18935.4
13:41:17|18935.52
13:41:18|18933.72
13:41:19|18933.02
13:41:20|18926.31
13:41:21|18923.28
13:41:22|18927.47
13:41:23|18927.85
13:41:24|18930.99
13:41:25|18923.
13:41:26|18914.88
13:41:27|18908.52
13:41:28|18913.84
13:41:29|18916.14
13:41:30|18917.82
13:41:31|18917.91
13:41:32|18921.99
13:41:33|18921.67
13:41:34|18923.57
13:41:35|18921.61
13:41:36|18923.41
13:41:37|18925.27
13:41:38|18923.06
13:41:39|18921.54
13:41:40|18922.66
13:41:41|18922.47
13:41:42|18921.9
13:41:44|18919.46
13:41:45|18919.84
13:41:47|18918.19
13:41:48|18918.93
13:41:48|18918.44
13:41:49|18918.22
13:41:51|18919.56
13:41:52|18919.6
13:41:53|18922.32
13:41:53|18920.97
13:41:55|18920.08
13:41:56|18916.64
13:41:56|18920.07
13:41:59|18921.56
13:42:00|18914.88
13:42:01|18918.65
13:42:02|18913.51
13:42:04|18915.16
13:42:05|18911.73
13:42:06|18915.34
13:42:07|18913.12
13:42:07|18915.34
13:42:09|18917.71
13:42:10|18910.68
13:42:11|18907.99
13:42:12|18906.91
13:42:12|18906.17
13:42:14|18906.01
13:42:15|18902.7
13:42:16|18900.71
13:42:17|18900.13
13:42:18|18901.19
13:42:19|18901.53
13:42:20|18900.3
13:42:21|18903.47
13:42:22|18906.5
13:42:22|18905.81
13:42:23|18906.51
13:42:25|18906.45
13:42:26|18909.78
13:42:27|18906.09
13:42:27|18905.03
13:42:29|18903.87
13:42:30|18901.56
13:42:30|18902.61
13:42:31|18902.99
13:42:33|18901.01
13:42:33|18898.02
13:42:35|18899.63
13:42:36|18900.42
13:42:37|18896.66
13:42:38|18896.34
13:42:39|18897.89
13:42:40|18895.39
13:42:41|18896.8
13:42:43|18900.58
13:42:44|18896.96
13:42:46|18900.36
13:42:46|18902.56
13:42:47|18905.43
13:42:48|18902.64
13:42:49|18904.5
13:42:51|18907.03
13:42:53|18907.59
13:42:53|18905.05
13:42:54|18906.31
13:42:56|18908.46
13:42:57|18909.13
13:42:58|18910.95
13:42:58|18911.44
13:43:00|18912.9
13:43:01|18914.37
13:43:02|18913.48
13:43:03|18911.73
13:43:04|18918.
13:43:05|18920.16
13:43:06|18919.38
13:43:07|18919.44
13:43:08|18923.46
13:43:10|18924.35
13:43:10|18925.58
13:43:12|18924.94
13:43:12|18923.13
13:43:13|18923.19
13:43:15|18920.41
13:43:15|18919.83
13:43:16|18918.73
13:43:17|18915.73
13:43:18|18918.48
13:43:19|18919.71
13:43:20|18918.61
13:43:21|18914.4
13:43:22|18918.22
13:43:24|18918.
13:43:25|18918.09
13:43:25|18918.02
13:43:27|18914.53
13:43:28|18909.55
13:43:29|18911.37
13:43:30|18909.74
13:43:31|18910.45
13:43:32|18909.47
13:43:34|18911.57
13:43:34|18911.87
13:43:35|18912.16
13:43:37|18914.34
13:43:38|18914.51
13:43:39|18915.97
13:43:40|18918.48
13:43:41|18920.15
13:43:41|18924.
13:43:43|18925.7
13:43:44|18924.14
13:43:45|18927.37
13:43:46|18927.7
13:43:47|18923.73
13:43:48|18924.84
13:43:49|18922.87
13:43:50|18920.9
13:43:52|18921.85
13:43:52|18922.73
13:43:53|18927.14
13:43:54|18929.3
13:43:56|18927.54
13:43:56|18926.56
13:43:58|18924.97
13:43:59|18925.61
13:44:00|18924.05
13:44:02|18926.99
13:44:03|18925.09
13:44:04|18925.16
13:44:05|18926.59
13:44:06|18926.56
13:44:07|18926.65
13:44:08|18924.2
13:44:09|18927.53
13:44:10|18925.38
13:44:12|18932.04
13:44:13|18936.53
13:44:14|18936.61
13:44:15|18934.21
13:44:15|18931.36
13:44:17|18933.71
13:44:18|18931.75
13:44:19|18934.3
13:44:20|18938.81
13:44:21|18938.61
13:44:22|18941.16
13:44:23|18937.6
13:44:24|18935.2
13:44:25|18935.82
13:44:26|18935.07
13:44:27|18932.5
13:44:28|18932.18
13:44:29|18933.8
13:44:30|18935.46
13:44:31|18935.28
13:44:32|18937.
13:44:33|18949.39
13:44:34|18950.62
13:44:35|18950.76
13:44:36|18947.48
13:44:37|18946.28
13:44:38|18948.55
13:44:39|18951.6
13:44:40|18955.
13:44:41|18953.29
13:44:42|18959.77
13:44:43|18962.54
13:44:44|18967.71
13:44:45|18962.19
13:44:46|18964.57
13:44:48|18966.03
13:44:49|18968.56
13:44:50|18962.89
13:44:52|18971.51
13:44:54|18972.72
13:44:55|18967.12
13:44:56|18967.19
13:44:57|18964.47
13:44:58|18962.48
13:44:58|18965.2
13:45:00|18967.82
13:45:01|18966.
13:45:02|18967.26
13:45:03|18963.12
13:45:04|18962.26
13:45:05|18962.36
13:45:07|18956.54
13:45:07|18957.37
13:45:08|18957.04
13:45:09|18958.4
13:45:10|18970.9
13:45:11|18972.28
13:45:12|18970.74
13:45:14|18975.66
13:45:15|18975.29
13:45:16|18975.97
13:45:17|18969.66
13:45:18|18974.24
13:45:19|18973.79
13:45:20|18975.04
13:45:21|18977.32
13:45:22|18976.89
13:45:23|18979.64
13:45:24|18979.08
13:45:24|18979.28
13:45:27|18983.63
13:45:27|18987.02
13:45:28|18990.73
13:45:29|18991.19
13:45:31|18992.64
13:45:32|18999.85
13:45:33|19000.26
13:45:33|19006.
13:45:35|19005.55
13:45:36|19008.
13:45:37|19007.85
13:45:38|19012.74
13:45:39|19014.8
13:45:40|19010.
13:45:41|19011.49
13:45:42|19014.51
13:45:43|19015.8
13:45:44|19014.77
13:45:45|19013.39
13:45:46|19011.36
13:45:48|19021.69
13:45:49|19021.36
13:45:50|19025.02
13:45:51|19025.73
13:45:52|19023.61
13:45:54|19024.53
13:45:55|19022.8
13:45:55|19017.4
13:45:57|19014.15
13:45:58|19008.5
13:45:59|19008.82
13:46:00|19006.92
13:46:01|19007.37
13:46:02|19002.3
13:46:03|19004.46
13:46:04|19003.51
13:46:05|19004.98
13:46:06|19006.69
13:46:07|19005.68
13:46:08|19005.33
13:46:09|19006.17
13:46:11|19010.52
13:46:13|19013.25
13:46:13|19014.88
13:46:14|19017.18
13:46:15|19013.8
13:46:16|19020.13
13:46:17|19020.49
13:46:18|19022.23
13:46:19|19022.85
13:46:20|19018.47
13:46:21|19017.43
13:46:22|19019.09
13:46:23|19019.88
13:46:24|19020.95
13:46:25|19016.3
13:46:26|19017.02
13:46:27|19011.41
13:46:28|19013.95
13:46:29|19016.71
13:46:30|19010.77
13:46:31|19008.09
13:46:32|19009.77
13:46:33|19011.57
13:46:34|19011.57
13:46:35|19015.78
13:46:36|19013.78
13:46:37|19009.02
13:46:38|19011.95
13:46:39|19014.34
13:46:40|19014.31
13:46:41|19014.67
13:46:42|19015.38
13:46:43|19014.87
13:46:44|19012.94
13:46:45|19012.16
13:46:46|19013.67
13:46:47|19009.33
13:46:49|19005.68
13:46:49|19009.47
13:46:52|19010.77
13:46:52|19008.49
13:46:53|19013.37
13:46:55|19015.39
13:46:56|19016.47
13:46:58|19020.53
13:46:58|19019.57
13:46:59|19018.41
13:47:00|19016.67
13:47:01|19014.73
13:47:02|19009.44
13:47:03|19010.79
13:47:05|19013.34
13:47:06|19012.78
13:47:07|19011.52
13:47:08|19012.09
13:47:09|19018.25
13:47:10|19019.95
13:47:11|19017.05
13:47:12|19015.45
13:47:13|19015.13
13:47:14|19015.72
13:47:15|19019.25
13:47:17|19019.38
13:47:17|19020.57
13:47:18|19014.73
13:47:19|19010.08
13:47:20|19011.31
13:47:21|19011.52
13:47:22|19014.43
13:47:23|19012.3
13:47:24|19013.28
13:47:25|19008.2
13:47:26|19009.37
13:47:27|19008.75
13:47:28|19003.13
13:47:29|19005.71
13:47:30|19006.94
13:47:31|19004.56
13:47:32|19003.49
13:47:33|19003.42
13:47:34|19000.78
13:47:35|19001.08
13:47:36|18996.53
13:47:37|18998.52
13:47:38|18994.37
13:47:39|18996.86
13:47:40|18998.52
13:47:41|18996.07
13:47:42|18996.72
13:47:43|18994.71
13:47:44|18998.6
13:47:45|18995.87
13:47:46|18997.65
13:47:47|18996.51
13:47:48|18993.88
13:47:49|18993.03
13:47:51|18992.99
13:47:51|18993.42
13:47:53|18992.72
13:47:53|18993.47
13:47:55|18994.58
13:47:57|19001.48
13:47:58|19001.9
13:47:59|19000.53
13:48:00|18999.51
13:48:01|18994.11
13:48:02|18994.7
13:48:03|18992.81
13:48:05|19002.18
13:48:06|18996.7
13:48:07|18998.13
13:48:07|18998.51
13:48:09|18999.79
13:48:10|19001.
13:48:10|19001.81
13:48:12|19001.71
13:48:13|19003.58
13:48:13|18998.06
13:48:15|19000.48
13:48:16|19001.45
13:48:17|18999.38
13:48:18|18999.17
13:48:19|19001.42
13:48:20|19002.62
13:48:21|19000.04
13:48:22|19002.91
13:48:23|19002.56
13:48:23|19000.18
13:48:25|19001.07
13:48:26|18997.
13:48:27|18998.48
13:48:27|18998.81
13:48:29|18994.45
13:48:29|18995.67
13:48:31|18994.1
13:48:32|18993.72
13:48:33|18995.92
13:48:34|18996.87
13:48:35|18997.7
13:48:36|18995.98
13:48:37|19000.58
13:48:38|18997.28
13:48:39|18994.19
13:48:40|18991.64
13:48:41|18993.78
13:48:42|18994.07
13:48:43|18990.29
13:48:44|18992.94
13:48:45|18991.44
13:48:46|18990.72
13:48:47|18979.02
13:48:48|18976.57
13:48:49|18978.54
13:48:50|18979.61
13:48:50|18980.92
13:48:51|18982.72
13:48:53|18977.64
13:48:55|18964.07
13:48:56|18973.67
13:48:57|18972.97
13:48:58|18973.24
13:48:59|18971.99
13:49:00|18973.78
13:49:01|18978.01
13:49:02|18976.88
13:49:03|18982.84
13:49:04|18985.84
13:49:06|18987.
13:49:06|18990.
13:49:08|18993.12
13:49:09|18992.71
13:49:10|18994.96
13:49:11|18990.28
13:49:12|18994.06
13:49:13|18992.92
13:49:14|18994.59
13:49:15|18996.71
13:49:16|18999.56
13:49:17|18997.36
13:49:18|18997.85
13:49:19|18998.38
13:49:20|18994.3
13:49:21|18993.69
13:49:22|18994.27
13:49:23|18995.6
13:49:24|18993.87
13:49:25|18993.72
13:49:26|18988.9
13:49:27|18993.71
13:49:28|18992.23
13:49:29|18986.7
13:49:30|18989.5
13:49:31|18997.75
13:49:32|19002.16
13:49:33|19000.72
13:49:34|18998.96
13:49:35|18999.39
13:49:36|18997.4
13:49:37|18997.75
13:49:38|18996.23
13:49:39|18997.02
13:49:40|18996.29
13:49:41|18995.64
13:49:42|18987.44
13:49:43|18990.76
13:49:44|18986.72
13:49:45|18990.73
13:49:46|18992.74
13:49:47|18991.27
13:49:49|18993.
13:49:49|18990.75
13:49:50|18989.95
13:49:52|18990.39
13:49:53|18988.9
13:49:54|18992.56
13:49:55|18993.63
13:49:57|18992.54
13:49:58|18991.21
13:49:58|18992.51
13:50:00|18998.76
13:50:01|18998.65
13:50:02|18998.56
13:50:03|18994.62
13:50:04|18993.97
13:50:05|18992.39
13:50:06|18992.01
13:50:07|18989.86
13:50:08|18993.64
13:50:09|18993.18
13:50:10|18992.9
13:50:11|18991.76
13:50:12|18988.52
13:50:13|18987.6
13:50:14|18986.79
13:50:15|18979.88
13:50:17|18983.28
13:50:17|18983.75
13:50:18|18985.38
13:50:20|18987.
13:50:21|18988.43
13:50:22|18985.37
13:50:23|18984.97
13:50:24|18985.89
13:50:25|18984.75
13:50:26|18987.75
13:50:27|18986.74
13:50:28|18985.72
13:50:29|18985.93
13:50:30|18985.94
13:50:31|18989.85
13:50:32|18988.27
13:50:33|18987.15
13:50:34|18990.53
13:50:35|18986.67
13:50:36|18989.48
13:50:37|18990.28
13:50:38|18991.17
13:50:39|18989.38
13:50:41|18998.16
13:50:42|18997.55
13:50:42|18996.63
13:50:43|18995.13
13:50:44|18994.57
13:50:45|18990.03
13:50:47|18991.91
13:50:47|18988.55
13:50:48|18990.3
13:50:50|18989.15
13:50:50|18986.52
13:50:52|18986.53
13:50:53|18987.
13:50:54|18990.46
13:50:55|18988.16
13:50:56|18985.49
13:50:57|18985.87
13:50:58|18984.48
13:50:59|18987.42
13:51:00|18988.14
13:51:01|18989.3
13:51:02|18988.55
13:51:03|18987.85
13:51:04|18987.16
13:51:05|18986.68
13:51:06|18988.38
13:51:08|18989.31
13:51:09|18986.62
13:51:10|18990.62
13:51:11|18992.03
13:51:12|18996.81
13:51:13|18992.2
13:51:14|18993.3
13:51:15|18994.76
13:51:16|18993.21
13:51:17|18996.8
13:51:18|18995.89
13:51:19|18997.
13:51:20|18997.7
13:51:21|18996.4
13:51:22|18997.76
13:51:23|18996.16
13:51:24|19001.72
13:51:25|19001.13
13:51:26|19000.99
13:51:27|18997.89
13:51:28|18999.
13:51:29|18996.11
13:51:30|18994.61
13:51:31|18995.
13:51:32|18994.87
13:51:33|18994.92
13:51:34|18996.48
13:51:35|18995.32
13:51:36|18996.5
13:51:37|18995.77
13:51:38|18999.26
13:51:39|18998.71
13:51:40|18992.95
13:51:41|18993.62
13:51:42|18996.17
13:51:43|18993.96
13:51:44|18993.64
13:51:45|18988.83
13:51:46|18990.92
13:51:47|18992.75
13:51:48|18989.71
13:51:49|18985.56
13:51:50|18985.35
13:51:51|18982.37
13:51:52|18978.
13:51:54|18973.43
13:51:55|18971.61
13:51:56|18975.08
13:51:57|18975.8
13:51:59|18976.94
13:51:59|18974.29
13:52:01|18978.75
13:52:01|18977.85
13:52:03|18981.85
13:52:04|18981.67
13:52:06|18983.66
13:52:08|18987.83
13:52:08|18987.01
13:52:09|18992.69
13:52:11|18991.25
13:52:12|18995.97
13:52:13|18998.01
13:52:14|18998.97
13:52:15|18996.1
13:52:17|18992.94
13:52:17|18994.15
13:52:18|18993.11
13:52:19|18995.77
13:52:20|18999.83
13:52:22|19005.23
13:52:23|19006.28
13:52:24|19008.26
13:52:24|19003.28
13:52:25|19004.
13:52:26|19002.97
13:52:27|19002.97
13:52:29|19001.86
13:52:30|19003.49
13:52:30|18999.66
13:52:31|19002.13
13:52:32|19005.21
13:52:34|19004.96
13:52:35|19005.12
13:52:36|19008.41
13:52:38|19007.99
13:52:39|19007.38
13:52:41|19007.44
13:52:41|19010.83
13:52:42|19009.18
13:52:43|19007.7
13:52:44|19010.19
13:52:45|19008.19
13:52:46|19004.11
13:52:47|19006.02
13:52:48|19004.19
13:52:50|19004.
13:52:50|18999.9
13:52:52|19000.11
13:52:52|19001.59
13:52:54|18999.88
13:52:56|18999.13
13:52:56|18997.29
13:52:58|19002.42
13:53:00|19002.75
13:53:00|19003.97
13:53:01|19003.5
13:53:02|19005.97
13:53:03|19009.11
13:53:04|19004.39
13:53:05|19004.69
13:53:06|19006.91
13:53:07|19006.72
13:53:08|19007.99
13:53:10|19010.23
13:53:12|18997.79
13:53:12|18997.37
13:53:13|18999.09
13:53:14|19001.01
13:53:15|19001.98
13:53:16|18997.67
13:53:18|19000.66
13:53:19|19002.3
13:53:20|19004.66
13:53:20|19005.63
13:53:22|19003.05
13:53:23|19005.38
13:53:24|19010.32
13:53:24|19011.
13:53:26|19012.73
13:53:27|19012.6
13:53:29|19013.94
13:53:29|19013.56
13:53:30|19016.32
13:53:31|19020.17
13:53:32|19020.36
13:53:33|19020.
13:53:34|19022.58
13:53:35|19020.87
13:53:36|19024.21
13:53:37|19023.62
13:53:38|19026.25
13:53:39|19025.88
13:53:40|19026.06
13:53:41|19024.36
13:53:42|19022.65
13:53:43|19025.75
13:53:44|19024.99
13:53:45|19025.73
13:53:46|19026.24
13:53:47|19026.19
13:53:48|19027.23
13:53:50|19034.06
13:53:51|19035.5
13:53:51|19035.42
13:53:52|19034.27
13:53:53|19035.11
13:53:54|19030.4
13:53:57|19032.07
13:53:58|19033.62
13:53:59|19034.09
13:54:01|19032.74
13:54:02|19041.52
13:54:04|19038.54
13:54:04|19038.
13:54:05|19035.81
13:54:06|19038.
13:54:07|19040.04
13:54:08|19037.05
13:54:09|19035.47
13:54:10|19035.08
13:54:11|19036.98
13:54:12|19039.26
13:54:13|19040.06
13:54:14|19045.44
13:54:15|19040.15
13:54:16|19041.6
13:54:17|19039.81
13:54:18|19039.8
13:54:19|19032.02
13:54:20|19030.37
13:54:21|19028.81
13:54:22|19029.9
13:54:23|19027.43
13:54:24|19025.29
13:54:25|19028.76
13:54:26|19030.74
13:54:27|19027.25
13:54:28|19028.55
13:54:29|19032.35
13:54:30|19032.11
13:54:32|19030.74
13:54:32|19034.
13:54:33|19035.37
13:54:35|19037.57
13:54:36|19035.38
13:54:37|19033.
13:54:38|19031.28
13:54:39|19027.23
13:54:40|19030.26
13:54:42|19027.09
13:54:42|19028.67
13:54:43|19030.97
13:54:44|19029.78
13:54:45|19032.59
13:54:46|19031.92
13:54:47|19031.02
13:54:48|19030.05
13:54:49|19032.43
13:54:50|19033.75
13:54:51|19028.08
13:54:52|19028.2
13:54:53|19029.
13:54:54|19029.83
13:54:55|19027.43
13:54:56|19026.21
13:54:57|19026.19
13:54:59|19024.56
13:55:01|19031.
13:55:02|19029.45
13:55:04|19033.74
13:55:04|19037.06
13:55:05|19035.52
13:55:06|19035.33
13:55:07|19036.5
13:55:08|19035.96
13:55:09|19037.24
13:55:11|19037.5
13:55:13|19039.54
13:55:14|19039.83
13:55:14|19037.26
13:55:16|19039.75
13:55:16|19040.25
13:55:17|19038.94
13:55:19|19039.79
13:55:19|19038.9
13:55:20|19041.8
13:55:22|19044.17
13:55:22|19045.39
13:55:23|19046.2
13:55:24|19045.33
13:55:25|19048.26
13:55:26|19046.17
13:55:27|19048.78
13:55:28|19045.89
13:55:30|19043.01
13:55:30|19041.25
13:55:32|19040.55
13:55:33|19040.77
13:55:33|19040.73
13:55:35|19040.
13:55:35|19039.2
13:55:36|19036.82
13:55:37|19040.44
13:55:38|19037.84
13:55:40|19040.51
13:55:40|19039.28
13:55:42|19038.68
13:55:43|19035.92
13:55:44|19029.59
13:55:44|19029.07
13:55:46|19025.99
13:55:47|19028.19
13:55:47|19032.97
13:55:49|19032.77
13:55:49|19034.
13:55:50|19032.21
13:55:52|19029.13
13:55:52|19028.77
13:55:53|19026.83
13:55:54|19028.93
13:55:55|19026.58
13:55:57|19026.05
13:55:58|19024.2
13:56:00|19020.5
13:56:01|19024.13
13:56:02|19024.03
13:56:04|19023.74
13:56:05|19020.18
13:56:06|19023.47
13:56:08|19021.01
13:56:09|19026.61
13:56:10|19026.79
13:56:11|19023.19
13:56:12|19024.53
13:56:13|19027.84
13:56:14|19027.32
13:56:15|19026.55
13:56:16|19031.34
13:56:17|19036.78
13:56:18|19039.21
13:56:20|19039.23
13:56:20|19038.33
13:56:21|19040.79
13:56:22|19041.97
13:56:23|19043.79
13:56:24|19043.34
13:56:26|19040.42
13:56:27|19047.38
13:56:28|19045.91
13:56:29|19042.74
13:56:29|19043.83
13:56:30|19041.25
13:56:31|19043.34
13:56:33|19041.94
13:56:34|19042.2
13:56:36|19044.61
13:56:36|19045.41
13:56:37|19045.21
13:56:38|19044.17
13:56:40|19043.48
13:56:41|19042.13
13:56:42|19043.
13:56:42|19041.49
13:56:43|19038.15
13:56:45|19042.19
13:56:46|19042.97
13:56:46|19044.09
13:56:47|19045.95
13:56:48|19044.74
13:56:50|19045.91
13:56:51|19041.07
13:56:52|19039.93
13:56:53|19040.29
13:56:54|19041.5
13:56:55|19043.22
13:56:56|19043.04
13:56:57|19041.22
13:56:58|19041.4
13:57:00|19041.14
13:57:01|19041.34
13:57:02|19039.7
13:57:03|19038.39
13:57:04|19034.23
13:57:05|19037.7
13:57:06|19044.66
13:57:07|19047.44
13:57:08|19043.76
13:57:10|19040.48
13:57:10|19037.93
13:57:11|19040.34
13:57:12|19041.92
13:57:13|19042.55
13:57:14|19041.74
13:57:16|19040.82
13:57:16|19041.91
13:57:17|19039.8
13:57:18|19043.38
13:57:19|19043.48
13:57:20|19048.49
13:57:21|19045.59
13:57:22|19043.97
13:57:23|19047.01
13:57:24|19046.96
13:57:25|19048.37
13:57:26|19047.47
13:57:27|19045.21
13:57:28|19043.52
13:57:30|19046.12
13:57:30|19046.07
13:57:31|19047.46
13:57:32|19045.31
13:57:33|19049.98
13:57:34|19054.19
13:57:35|19050.89
13:57:36|19052.89
13:57:37|19052.01
13:57:39|19048.6
13:57:40|19052.76
13:57:41|19049.53
13:57:42|19047.53
13:57:43|19048.28
13:57:44|19047.44
13:57:45|19045.17
13:57:46|19043.95
13:57:47|19041.24
13:57:48|19044.
13:57:49|19044.86
13:57:50|19044.58
13:57:51|19042.22
13:57:52|19044.34
13:57:53|19045.17
13:57:54|19047.95
13:57:55|19050.4
13:57:56|19049.95
13:57:57|19049.55
13:57:58|19050.64
13:57:59|19049.66
13:58:00|19051.71
13:58:01|19050.19
13:58:02|19051.99
13:58:04|19054.92
13:58:05|19060.25
13:58:06|19061.65
13:58:07|19061.11
13:58:09|19060.93
13:58:09|19063.08
13:58:10|19061.34
13:58:11|19062.62
13:58:12|19061.87
13:58:13|19060.94
13:58:15|19063.86
13:58:17|19062.78
13:58:17|19067.26
13:58:18|19068.17
13:58:19|19063.4
13:58:20|19066.82
13:58:21|19065.99
13:58:22|19065.83
13:58:23|19067.18
13:58:24|19069.
13:58:25|19067.89
13:58:26|19068.37
13:58:27|19068.99
13:58:28|19069.99
13:58:29|19070.31
13:58:30|19069.64
13:58:31|19069.72
13:58:33|19069.08
13:58:33|19068.34
13:58:34|19070.
13:58:35|19068.86
13:58:36|19068.36
13:58:37|19069.13
13:58:38|19069.91
13:58:39|19067.26
13:58:40|19068.86
13:58:41|19068.98
13:58:43|19070.04
13:58:43|19071.14
13:58:44|19070.01
13:58:45|19070.77
13:58:46|19071.68
13:58:47|19071.51
13:58:48|19070.15
13:58:49|19072.97
13:58:50|19075.39
13:58:51|19076.69
13:58:52|19075.76
13:58:54|19079.
13:58:54|19079.18
13:58:55|19080.2
13:58:56|19077.4
13:58:57|19077.7
13:58:59|19079.43
13:59:00|19080.56
13:59:02|19080.83
13:59:03|19076.67
13:59:04|19077.46
13:59:05|19072.69
13:59:06|19078.
13:59:08|19075.57
13:59:09|19074.56
13:59:09|19072.47
13:59:12|19068.83
13:59:13|19071.09
13:59:14|19071.86
13:59:15|19073.15
13:59:16|19073.98
13:59:17|19075.4
13:59:18|19073.2
13:59:19|19072.96
13:59:20|19070.01
13:59:21|19070.68
13:59:22|19074.01
13:59:23|19072.75
13:59:24|19070.01
13:59:24|19071.2
13:59:26|19070.19
13:59:27|19071.93
13:59:28|19071.93
13:59:30|19070.54
13:59:30|19072.17
13:59:31|19072.74
13:59:32|19072.06
13:59:34|19070.9
13:59:35|19067.75
13:59:36|19069.65
13:59:37|19068.22
13:59:37|19069.11
13:59:39|19068.5
13:59:40|19065.69
13:59:41|19064.5
13:59:42|19063.82
13:59:42|19066.95
13:59:44|19068.6
13:59:45|19067.98
13:59:46|19068.48
13:59:47|19068.52
13:59:48|19065.67
13:59:49|19065.91
13:59:50|19062.27
13:59:51|19061.31
13:59:51|19061.05
13:59:52|19062.19
13:59:54|19066.95
13:59:55|19062.22
13:59:56|19061.89
13:59:57|19065.12
13:59:57|19063.9
13:59:59|19066.21
14:00:00|19064.72
14:00:00|19069.16
14:00:02|19071.27
14:00:04|19069.66
14:00:05|19073.72
14:00:07|19074.4
14:00:08|19078.71
14:00:09|19078.01
14:00:10|19077.51
14:00:12|19081.21
14:00:12|19084.69
14:00:13|19086.12
14:00:14|19090.61
14:00:16|19086.43
14:00:17|19089.62
14:00:18|19088.99
14:00:19|19084.
14:00:20|19079.97
14:00:21|19078.56
14:00:22|19076.03
14:00:23|19073.46
14:00:24|19073.68
14:00:25|19075.06
14:00:26|19078.
14:00:27|19074.91
14:00:28|19074.58
14:00:29|19071.32
14:00:30|19068.22
14:00:31|19068.65
14:00:32|19070.67
14:00:32|19071.88
14:00:34|19071.15
14:00:34|19067.57
14:00:36|19066.89
14:00:37|19069.59
14:00:38|19067.08
14:00:39|19064.79
14:00:40|19063.79
14:00:41|19065.94
14:00:42|19068.1
14:00:43|19069.18
14:00:44|19067.12
14:00:45|19071.91
14:00:46|19076.6
14:00:47|19075.01
14:00:48|19071.23
14:00:49|19070.38
14:00:50|19072.8
14:00:51|19072.4
14:00:52|19076.04
14:00:53|19075.91
14:00:54|19075.14
14:00:55|19075.9
14:00:55|19073.11
14:00:56|19076.14
14:00:58|19076.91
14:00:59|19076.89
14:01:00|19076.27
14:01:01|19076.94
14:01:01|19076.
14:01:03|19074.74
14:01:03|19076.5
14:01:06|19075.88
14:01:07|19076.46
14:01:09|19079.85
14:01:09|19080.26
14:01:10|19079.87
14:01:12|19076.96
14:01:12|19077.8
14:01:14|19077.13
14:01:15|19081.
14:01:16|19077.71
14:01:18|19079.5
14:01:19|19076.82
14:01:20|19077.55
14:01:21|19076.43
14:01:22|19078.62
14:01:24|19076.04
14:01:25|19075.94
14:01:26|19074.87
14:01:27|19076.65
14:01:27|19078.
14:01:30|19073.3
14:01:30|19071.
14:01:31|19069.81
14:01:32|19070.96
14:01:33|19068.64
14:01:34|19066.05
14:01:35|19067.94
14:01:37|19064.23
14:01:38|19062.24
14:01:39|19062.
14:01:40|19060.49
14:01:41|19062.79
14:01:42|19061.5
14:01:43|19063.5
14:01:44|19063.63
14:01:45|19066.1
14:01:46|19063.38
14:01:47|19060.02
14:01:48|19062.
14:01:49|19062.51
14:01:50|19063.8
14:01:51|19062.93
14:01:52|19060.01
14:01:53|19061.24
14:01:54|19060.62
14:01:55|19059.93
14:01:56|19058.24
14:01:57|19061.95
14:01:58|19059.75
14:01:59|19058.92
14:02:00|19060.53
14:02:01|19060.78
14:02:02|19058.47
14:02:03|19058.27
14:02:04|19056.52
14:02:06|19056.48
14:02:07|19054.91
14:02:09|19051.18
14:02:10|19049.86
14:02:12|19048.61
14:02:13|19049.62
14:02:13|19051.58
14:02:15|19053.39
14:02:16|19053.29
14:02:17|19052.86
14:02:18|19055.15
14:02:19|19051.12
14:02:20|19049.78
14:02:21|19050.93
14:02:23|19050.17
14:02:24|19049.9
14:02:24|19049.62
14:02:26|19052.18
14:02:26|19051.15
14:02:27|19052.59
14:02:29|19053.69
14:02:29|19056.
14:02:31|19053.15
14:02:32|19054.66
14:02:33|19054.68
14:02:34|19054.4
14:02:35|19055.02
14:02:37|19056.02
14:02:38|19056.76
14:02:39|19058.23
14:02:40|19058.2
14:02:41|19057.89
14:02:41|19055.9
14:02:42|19057.36
14:02:44|19055.68
14:02:44|19056.73
14:02:46|19059.22
14:02:47|19057.9
14:02:48|19058.43
14:02:48|19057.11
14:02:50|19050.74
14:02:50|19052.14
14:02:51|19053.89
14:02:53|19055.01
14:02:54|19055.5
14:02:55|19054.2
14:02:56|19052.
14:02:57|19048.6
14:02:58|19046.
14:02:59|19048.2
14:03:00|19047.15
14:03:01|19048.1
14:03:02|19045.38
14:03:03|19043.99
14:03:04|19046.23
14:03:06|19051.84
14:03:07|19050.68
14:03:09|19051.16
14:03:10|19050.43
14:03:11|19051.27
14:03:12|19053.3
14:03:14|19052.09
14:03:15|19051.76
14:03:16|19052.62
14:03:17|19051.46
14:03:17|19049.11
14:03:19|19046.88
14:03:20|19048.75
14:03:20|19048.34
14:03:22|19045.68
14:03:23|19044.51
14:03:24|19046.49
14:03:25|19047.16
14:03:25|19043.98
14:03:27|19043.39
14:03:27|19043.76
14:03:29|19044.96
14:03:29|19045.1
14:03:31|19047.15
14:03:32|19045.79
14:03:33|19045.76
14:03:33|19045.7
14:03:35|19048.18
14:03:35|19045.81
14:03:37|19048.04
14:03:38|19048.91
14:03:38|19050.9
14:03:39|19050.38
14:03:40|19052.19
14:03:41|19050.45
14:03:43|19048.3
14:03:44|19051.
14:03:45|19049.58
14:03:47|19049.1
14:03:48|19047.9
14:03:49|19050.99
14:03:49|19050.19
14:03:51|19048.35
14:03:52|19048.52
14:03:52|19050.35
14:03:54|19049.06
14:03:54|19050.84
14:03:55|19051.98
14:03:56|19054.28
14:03:58|19053.42
14:03:59|19054.75
14:03:59|19058.19
14:04:00|19057.34
14:04:01|19057.34
14:04:02|19056.92
14:04:03|19058.
14:04:04|19059.34
14:04:05|19057.96
14:04:07|19058.16
14:04:09|19054.96
14:04:10|19057.24
14:04:11|19056.95
14:04:12|19057.03
14:04:13|19053.01
14:04:14|19047.62
14:04:15|19049.48
14:04:16|19053.08
14:04:17|19053.1
14:04:18|19053.65
14:04:20|19054.79
14:04:20|19054.03
14:04:21|19054.94
14:04:22|19054.
14:04:23|19055.97
14:04:24|19053.51
14:04:25|19053.89
14:04:26|19052.23
14:04:27|19055.15
14:04:28|19055.74
14:04:29|19057.01
14:04:30|19057.78
14:04:31|19057.55
14:04:32|19054.83
14:04:33|19055.95
14:04:34|19055.11
14:04:35|19054.7
14:04:36|19052.48
14:04:37|19054.53
14:04:38|19056.98
14:04:39|19056.7
14:04:40|19059.25
14:04:41|19060.99
14:04:42|19066.27
14:04:43|19064.23
14:04:44|19068.6
14:04:45|19070.68
14:04:46|19066.81
14:04:47|19065.8
14:04:48|19066.5
14:04:49|19065.21
14:04:50|19065.83
14:04:51|19067.18
14:04:52|19067.66
14:04:53|19062.32
14:04:54|19064.01
14:04:55|19064.25
14:04:57|19064.3
14:04:57|19061.21
14:04:58|19060.11
14:04:59|19061.41
14:05:00|19060.36
14:05:01|19063.
14:05:02|19063.63
14:05:04|19063.79
14:05:05|19066.17
14:05:06|19064.1
14:05:08|19064.61
14:05:08|19067.44
14:05:09|19067.39
14:05:10|19067.68
14:05:12|19067.8
14:05:13|19067.59
14:05:13|19067.86
14:05:15|19066.66
14:05:16|19064.77
14:05:17|19064.54
14:05:18|19061.22
14:05:20|19064.43
14:05:20|19068.61
14:05:21|19067.36
14:05:22|19067.3
14:05:23|19067.15
14:05:24|19067.75
14:05:25|19075.
14:05:26|19072.17
14:05:27|19072.29
14:05:28|19072.73
14:05:29|19073.65
14:05:30|19070.59
14:05:31|19070.85
14:05:33|19071.73
14:05:34|19071.05
14:05:35|19071.99
14:05:36|19073.85
14:05:37|19073.26
14:05:37|19070.44
14:05:39|19070.95
14:05:40|19072.7
14:05:41|19071.75
14:05:42|19069.73
14:05:44|19071.93
14:05:44|19071.15
14:05:45|19072.24
14:05:46|19071.27
14:05:47|19071.71
14:05:48|19070.65
14:05:49|19070.31
14:05:50|19070.76
14:05:51|19071.91
14:05:52|19072.58
14:05:53|19073.71
14:05:54|19076.54
14:05:55|19079.64
14:05:56|19079.98
14:05:57|19080.45
14:05:58|19083.22
14:05:59|19082.79
14:06:00|19082.02
14:06:01|19081.99
14:06:02|19082.26
14:06:03|19088.42
14:06:04|19086.7
14:06:05|19086.83
14:06:07|19089.65
14:06:08|19094.1
14:06:08|19097.19
14:06:11|19090.51
14:06:11|19087.61
14:06:13|19081.82
14:06:14|19084.28
14:06:16|19085.98
14:06:17|19090.37
14:06:18|19096.
14:06:19|19095.91
14:06:20|19096.65
14:06:22|19097.09
14:06:22|19096.18
14:06:23|19098.91
14:06:24|19097.83
14:06:25|19097.32
14:06:26|19100.
14:06:27|19101.52
14:06:28|19100.43
14:06:29|19103.82
14:06:31|19105.85
14:06:32|19103.41
14:06:33|19100.
14:06:33|19102.63
14:06:34|19104.3
14:06:36|19106.26
14:06:37|19104.03
14:06:38|19103.96
14:06:39|19103.78
14:06:40|19101.91
14:06:41|19101.91
14:06:41|19098.73
14:06:42|19099.33
14:06:43|19099.35
14:06:44|19098.44
14:06:45|19098.69
14:06:46|19098.37
14:06:47|19100.2
14:06:48|19098.27
14:06:50|19097.63
14:06:51|19097.36
14:06:51|19097.46
14:06:53|19097.65
14:06:54|19097.89
14:06:56|19097.96
14:06:56|19098.82
14:06:57|19100.19
14:06:58|19095.59
14:06:59|19097.14
14:07:00|19096.38
14:07:01|19097.97
14:07:02|19094.3
14:07:03|19099.24
14:07:05|19102.62
14:07:06|19101.98
14:07:06|19105.45
14:07:08|19108.95
14:07:09|19110.66
14:07:11|19109.73
14:07:12|19110.44
14:07:14|19114.26
14:07:15|19112.58
14:07:16|19112.59
14:07:17|19113.04
14:07:18|19114.17
14:07:18|19118.11
14:07:19|19117.96
14:07:22|19121.67
14:07:22|19126.62
14:07:23|19123.87
14:07:24|19126.39
14:07:25|19124.18
14:07:26|19124.76
14:07:27|19119.18
14:07:28|19123.2
14:07:29|19125.23
14:07:30|19120.17
14:07:31|19118.08
14:07:32|19116.26
14:07:33|19116.98
14:07:34|19112.24
14:07:35|19111.35
14:07:36|19108.51
14:07:37|19107.01
14:07:38|19110.39
14:07:39|19111.
14:07:40|19112.28
14:07:41|19111.68
14:07:42|19108.41
14:07:43|19108.8
14:07:44|19107.99
14:07:45|19107.78
14:07:46|19106.35
14:07:47|19105.03
14:07:49|19101.98
14:07:49|19103.89
14:07:50|19101.2
14:07:52|19100.89
14:07:54|19100.32
14:07:54|19101.43
14:07:55|19100.12
14:07:56|19101.5
14:07:57|19098.27
14:07:58|19101.51
14:07:59|19100.38
14:08:00|19103.36
14:08:01|19106.74
14:08:02|19108.22
14:08:03|19108.35
14:08:04|19107.65
14:08:05|19113.41
14:08:06|19116.78
14:08:07|19118.05
14:08:08|19112.02
14:08:10|19114.82
14:08:12|19113.5
14:08:13|19114.2
14:08:15|19113.28
14:08:15|19112.06
14:08:16|19112.85
14:08:17|19113.31
14:08:18|19110.14
14:08:19|19110.76
14:08:20|19109.84
14:08:21|19108.97
14:08:23|19110.97
14:08:25|19103.74
14:08:26|19103.39
14:08:28|19103.1
14:08:28|19104.9
14:08:29|19106.28
14:08:31|19106.33
14:08:33|19106.34
14:08:33|19106.67
14:08:34|19102.43
14:08:35|19104.48
14:08:36|19100.29
14:08:37|19102.39
14:08:38|19100.52
14:08:39|19097.97
14:08:40|19101.81
14:08:41|19102.72
14:08:42|19102.79
14:08:43|19101.28
14:08:44|19102.7
14:08:45|19100.18
14:08:46|19101.52
14:08:47|19102.5
14:08:48|19100.72
14:08:49|19093.8
14:08:50|19098.15
14:08:51|19098.29
14:08:52|19100.59
14:08:53|19100.33
14:08:55|19095.45
14:08:55|19098.74
14:08:56|19095.15
14:08:58|19093.81
14:08:59|19093.76
14:08:59|19091.83
14:09:01|19091.27
14:09:02|19092.
14:09:02|19091.57
14:09:04|19090.68
14:09:05|19086.83
14:09:05|19081.2
14:09:07|19083.66
14:09:08|19083.02
14:09:09|19085.18
14:09:09|19081.32
14:09:10|19083.86
14:09:12|19084.32
14:09:14|19085.64
14:09:14|19083.87
14:09:16|19083.05
14:09:17|19082.58
14:09:18|19081.26
14:09:19|19081.66
14:09:20|19081.56
14:09:21|19081.67
14:09:21|19082.83
14:09:23|19081.46
14:09:23|19087.06
14:09:26|19087.55
14:09:26|19086.58
14:09:27|19087.5
14:09:29|19087.08
14:09:31|19085.82
14:09:32|19084.6
14:09:33|19085.07
14:09:35|19087.58
14:09:36|19088.02
14:09:38|19088.16
14:09:39|19092.29
14:09:40|19091.54
14:09:41|19091.68
14:09:42|19088.62
14:09:43|19090.77
14:09:43|19089.92
14:09:45|19090.65
14:09:45|19089.08
14:09:47|19088.48
14:09:48|19087.95
14:09:49|19087.12
14:09:50|19082.66
14:09:51|19084.5
14:09:52|19083.13
14:09:53|19082.1
14:09:54|19083.
14:09:55|19082.
14:09:56|19081.09
14:09:57|19081.28
14:09:58|19081.28
14:09:59|19081.58
14:10:00|19083.14
14:10:02|19082.81
14:10:02|19082.47
14:10:04|19086.21
14:10:05|19086.77
14:10:06|19083.58
14:10:07|19084.84
14:10:08|19090.38
14:10:09|19090.67
14:10:10|19095.89
14:10:11|19093.99
14:10:13|19097.13
14:10:13|19095.47
14:10:15|19098.14
14:10:15|19097.21
14:10:17|19098.
14:10:18|19099.8
14:10:19|19099.49
14:10:20|19101.45
14:10:20|19103.88
14:10:23|19103.59
14:10:23|19105.
14:10:24|19102.62
14:10:25|19102.28
14:10:26|19102.27
14:10:27|19103.41
14:10:28|19103.85
14:10:29|19103.45
14:10:30|19104.16
14:10:31|19102.64
14:10:32|19102.29
14:10:33|19105.22
14:10:34|19105.67
14:10:35|19105.37
14:10:36|19104.34
14:10:37|19104.99
14:10:38|19104.87
14:10:39|19105.24
14:10:40|19105.2
14:10:41|19104.16
14:10:42|19105.7
14:10:43|19103.74
14:10:44|19102.67
14:10:45|19102.12
14:10:46|19096.
14:10:47|19095.37
14:10:48|19096.43
14:10:49|19095.34
14:10:50|19096.23
14:10:51|19095.3
14:10:53|19094.96
14:10:54|19095.59
14:10:55|19094.74
14:10:57|19093.36
14:10:57|19094.58
14:10:58|19091.62
14:10:59|19092.95
14:11:00|19088.34
14:11:02|19090.99
14:11:03|19090.81
14:11:04|19093.65
14:11:05|19095.83
14:11:06|19096.75
14:11:07|19097.51
14:11:08|19097.
14:11:09|19098.72
14:11:10|19091.84
14:11:11|19094.83
14:11:12|19094.77
14:11:13|19094.36
14:11:14|19097.81
14:11:16|19092.31
14:11:17|19091.11
14:11:18|19086.66
14:11:19|19091.04
14:11:21|19091.51
14:11:21|19093.98
14:11:22|19094.37
14:11:23|19090.14
14:11:24|19090.81
14:11:25|19091.07
14:11:26|19089.23
14:11:27|19091.53
14:11:28|19092.22
14:11:29|19091.67
14:11:30|19088.99
14:11:31|19091.44
14:11:32|19090.7
14:11:33|19090.28
14:11:35|19082.72
14:11:36|19088.16
14:11:38|19086.71
14:11:38|19090.62
14:11:39|19089.31
14:11:40|19082.97
14:11:41|19082.03
14:11:42|19083.
14:11:43|19083.2
14:11:44|19080.
14:11:45|19079.52
14:11:46|19082.08
14:11:47|19080.43
14:11:49|19078.49
14:11:49|19078.18
14:11:51|19074.63
14:11:52|19074.81
14:11:53|19074.16
14:11:54|19073.89
14:11:55|19074.57
14:11:56|19075.43
14:11:57|19072.6
14:11:58|19072.36
14:11:59|19071.55
14:12:00|19072.05
14:12:02|19072.98
14:12:02|19074.16
14:12:03|19075.78
14:12:04|19075.76
14:12:05|19083.99
14:12:06|19083.97
14:12:07|19084.46
14:12:08|19084.16
14:12:10|19083.62
14:12:11|19084.03
14:12:12|19083.3
14:12:13|19085.75
14:12:15|19086.1
14:12:16|19089.83
14:12:16|19089.82
14:12:18|19091.92
14:12:20|19090.
14:12:20|19092.2
14:12:21|19091.16
14:12:23|19091.52
14:12:24|19091.7
14:12:25|19091.38
14:12:27|19093.16
14:12:27|19095.64
14:12:28|19097.66
14:12:29|19096.85
14:12:30|19096.78
14:12:32|19097.24
14:12:32|19100.
14:12:34|19097.43
14:12:34|19097.28
14:12:36|19098.03
14:12:36|19094.4
14:12:38|19095.44
14:12:39|19092.94
14:12:41|19092.54
14:12:41|19092.45
14:12:42|19094.64
14:12:43|19091.83
14:12:44|19093.44
14:12:45|19091.4
14:12:46|19089.21
14:12:47|19088.61
14:12:48|19086.04
14:12:49|19087.24
14:12:51|19084.51
14:12:51|19085.41
14:12:52|19085.38
14:12:53|19087.7
14:12:54|19087.7
14:12:55|19087.72
14:12:56|19087.83
14:12:57|19090.49
14:12:58|19092.05
14:13:00|19091.37
14:13:01|19091.03
14:13:02|19090.44
14:13:03|19090.49
14:13:04|19093.24
14:13:05|19094.57
14:13:06|19094.48
14:13:07|19094.67
14:13:08|19091.74
14:13:09|19091.59
14:13:10|19088.75
14:13:11|19090.87
14:13:12|19088.14
14:13:13|19089.75
14:13:14|19089.29
14:13:16|19087.85
14:13:17|19086.63
14:13:19|19080.05
14:13:20|19080.4
14:13:21|19081.37
14:13:22|19084.5
14:13:23|19084.53
14:13:24|19088.95
14:13:25|19114.87
14:13:27|19104.41
14:13:27|19104.37
14:13:29|19104.25
14:13:29|19105.54
14:13:31|19102.21
14:13:32|19103.48
14:13:33|19103.47
14:13:34|19102.53
14:13:36|19097.
14:13:37|19097.95
14:13:38|19097.88
14:13:39|19097.85
14:13:40|19097.91
14:13:41|19096.17
14:13:42|19096.
14:13:43|19099.01
14:13:45|19097.39
14:13:45|19097.67
14:13:47|19096.1
14:13:48|19095.56
14:13:49|19092.22
14:13:50|19092.
14:13:51|19092.21
14:13:52|19092.14
14:13:53|19092.01
14:13:54|19092.77
14:13:55|19093.12
14:13:56|19092.84
14:13:57|19092.9
14:13:58|19092.87
14:13:59|19092.48
14:14:00|19093.18
14:14:02|19092.83
14:14:02|19115.05
14:14:04|19108.1
14:14:04|19104.16
14:14:06|19105.49
14:14:06|19107.47
14:14:07|19109.93
14:14:09|19114.08
14:14:09|19109.34
14:14:11|19106.41
14:14:12|19109.08
14:14:12|19108.33
14:14:13|19106.76
14:14:14|19105.61
14:14:16|19111.54
14:14:18|19111.5
14:14:18|19110.52
14:14:20|19110.57
14:14:21|19110.34
14:14:21|19109.22
14:14:23|19109.55
14:14:24|19110.17
14:14:25|19112.42
14:14:26|19112.87
14:14:28|19112.94
14:14:29|19113.08
14:14:31|19108.3
14:14:31|19110.41
14:14:33|19110.1
14:14:34|19103.96
14:14:35|19105.52
14:14:35|19104.1
14:14:36|19102.14
14:14:37|19101.6
14:14:38|19101.69
14:14:40|19098.53
14:14:41|19099.94
14:14:42|19098.1
14:14:43|19099.73
14:14:44|19099.84
14:14:45|19101.28
14:14:46|19101.93
14:14:47|19099.17
14:14:48|19100.49
14:14:49|19100.74
14:14:50|19101.03
14:14:51|19102.99
14:14:52|19101.54
14:14:53|19101.78
14:14:54|19101.45
14:14:56|19105.67
14:14:56|19105.75
14:14:58|19105.53
14:14:58|19109.76
14:15:00|19112.39
14:15:00|19114.11
14:15:01|19119.03
14:15:03|19115.94
14:15:04|19113.57
14:15:04|19114.76
14:15:05|19112.82
14:15:06|19112.8
14:15:08|19110.25
14:15:09|19109.92
14:15:10|19110.78
14:15:11|19109.62
14:15:12|19111.1
14:15:13|19108.35
14:15:14|19108.24
14:15:15|19105.13
14:15:16|19105.93
14:15:17|19106.45
14:15:19|19106.94
14:15:20|19107.9
14:15:20|19108.76
14:15:21|19106.43
14:15:22|19105.05
14:15:24|19105.4
14:15:24|19104.59
14:15:25|19103.98
14:15:27|19101.61
14:15:28|19101.91
14:15:29|19101.29
14:15:30|19099.91
14:15:31|19099.91
14:15:32|19098.99
14:15:33|19094.89
14:15:34|19093.43
14:15:36|19096.62
14:15:37|19096.81
14:15:38|19096.28
14:15:39|19094.16
14:15:40|19092.3
14:15:41|19091.85
14:15:42|19089.47
14:15:43|19089.21
14:15:44|19091.23
14:15:45|19093.07
14:15:46|19090.88
14:15:47|19093.95
14:15:48|19094.16
14:15:49|19095.62
14:15:50|19106.74
14:15:51|19106.14
14:15:52|19106.
14:15:53|19106.
14:15:54|19105.98
14:15:56|19104.58
14:15:56|19104.93
14:15:58|19101.76
14:15:59|19102.95
14:16:00|19100.75
14:16:01|19100.87
14:16:03|19105.86
14:16:03|19108.87
14:16:05|19107.6
14:16:06|19107.25
14:16:06|19104.5
14:16:08|19105.72
14:16:08|19098.2
14:16:09|19091.44
14:16:11|19093.64
14:16:12|19095.05
14:16:13|19086.35
14:16:14|19086.02
14:16:15|19080.71
14:16:16|19085.51
14:16:16|19088.11
14:16:18|19088.91
14:16:18|19087.34
14:16:20|19105.65
14:16:21|19102.56
14:16:23|19102.18
14:16:24|19104.26
14:16:25|19104.4
14:16:26|19103.67
14:16:27|19103.32
14:16:27|19103.88
14:16:29|19098.
14:16:30|19096.21
14:16:32|19097.63
14:16:32|19094.72
14:16:34|19091.26
14:16:35|19092.86
14:16:36|19089.2
14:16:36|19092.39
14:16:38|19091.04
14:16:39|19089.17
14:16:40|19090.48
14:16:41|19091.71
14:16:42|19093.56
14:16:43|19092.12
14:16:44|19091.44
14:16:46|19092.
14:16:47|19091.24
14:16:47|19093.25
14:16:48|19092.29
14:16:50|19091.5
14:16:50|19092.84
14:16:52|19089.99
14:16:53|19091.71
14:16:54|19092.4
14:16:55|19092.48
14:16:56|19094.99
14:16:58|19092.72
14:16:59|19094.56
14:17:00|19095.06
14:17:00|19094.94
14:17:02|19094.41
14:17:03|19093.85
14:17:03|19094.34
14:17:05|19094.19
14:17:06|19094.11
14:17:06|19095.22
14:17:07|19094.97
14:17:08|19093.42
14:17:10|19092.46
14:17:11|19089.4
14:17:12|19093.53
14:17:13|19091.43
14:17:14|19090.1
14:17:15|19090.75
14:17:17|19092.
14:17:18|19092.21
14:17:18|19092.74
14:17:20|19091.06
14:17:22|19088.71
14:17:23|19088.76
14:17:24|19088.3
14:17:26|19089.55
14:17:27|19088.
14:17:28|19082.36
14:17:29|19082.12
14:17:29|19080.94
14:17:31|19082.9
14:17:32|19083.4
14:17:33|19083.85
14:17:33|19082.61
14:17:35|19083.04
14:17:35|19084.44
14:17:36|19084.44
14:17:38|19084.39
14:17:38|19084.91
14:17:39|19083.7
14:17:41|19086.9
14:17:42|19088.89
14:17:43|19087.32
14:17:44|19091.69
14:17:44|19091.56
14:17:45|19090.67
14:17:46|19091.35
14:17:48|19091.14
14:17:48|19090.95
14:17:49|19091.16
14:17:51|19091.5
14:17:52|19088.85
14:17:52|19088.41
14:17:54|19089.26
14:17:55|19088.09
14:17:55|19088.75
14:17:56|19083.21
14:17:57|19084.61
14:17:58|19085.32
14:17:59|19087.54
14:18:01|19086.33
14:18:01|19085.98
14:18:02|19087.
14:18:03|19084.2
14:18:04|19083.43
14:18:05|19083.65
14:18:06|19084.09
14:18:08|19084.59
14:18:08|19084.33
14:18:10|19083.56
14:18:10|19083.76
14:18:12|19083.69
14:18:13|19083.4
14:18:13|19085.49
14:18:14|19085.77
14:18:15|19085.81
14:18:16|19086.21
14:18:17|19087.18
14:18:18|19088.34
14:18:19|19084.51
14:18:20|19087.48
14:18:22|19090.64
14:18:23|19089.3
14:18:24|19087.94
14:18:25|19086.03
14:18:26|19085.84
14:18:28|19085.06
14:18:28|19085.41
14:18:29|19085.66
14:18:30|19087.05
14:18:32|19085.59
14:18:33|19086.54
14:18:34|19084.05
14:18:35|19086.08
14:18:36|19084.02
14:18:36|19083.83
14:18:38|19083.65
14:18:38|19085.12
14:18:40|19083.77
14:18:40|19082.88
14:18:41|19083.35
14:18:42|19082.02
14:18:44|19084.74
14:18:45|19084.38
14:18:45|19085.19
14:18:47|19084.88
14:18:48|19084.07
14:18:49|19085.13
14:18:50|19085.38
14:18:51|19086.34
14:18:52|19084.67
14:18:53|19084.
14:18:54|19080.32
14:18:55|19081.88
14:18:56|19081.1
14:18:57|19081.81
14:18:58|19078.99
14:18:59|19077.82
14:19:00|19077.37
14:19:01|19079.98
14:19:02|19080.89
14:19:03|19081.27
14:19:04|19081.36
14:19:05|19080.27
14:19:07|19082.47
14:19:08|19080.98
14:19:09|19081.22
14:19:10|19081.77
14:19:12|19078.83
14:19:12|19077.42
14:19:14|19076.85
14:19:15|19078.31
14:19:16|19076.39
14:19:17|19075.65
14:19:18|19077.32
14:19:19|19077.11
14:19:20|19077.7
14:19:21|19078.
14:19:23|19077.76
14:19:23|19076.7
14:19:25|19075.76
14:19:27|19077.83
14:19:27|19077.
14:19:29|19077.5
14:19:30|19075.06
14:19:31|19076.09
14:19:32|19072.74
14:19:33|19072.
14:19:34|19074.07
14:19:35|19074.94
14:19:37|19075.45
14:19:38|19075.75
14:19:39|19076.85
14:19:40|19077.52
14:19:41|19078.44
14:19:43|19078.29
14:19:44|19077.99
14:19:45|19078.97
14:19:46|19079.84
14:19:47|19080.12
14:19:48|19078.97
14:19:49|19078.9
14:19:50|19078.56
14:19:52|19076.82
14:19:53|19077.85
14:19:54|19077.48
14:19:55|19075.7
14:19:56|19074.75
14:19:57|19073.96
14:19:57|19073.8
14:19:58|19076.29
14:20:00|19075.77
14:20:00|19078.92
14:20:02|19078.79
14:20:03|19080.03
14:20:03|19080.42
14:20:05|19083.24
14:20:06|19082.48
14:20:08|19087.01
14:20:09|19087.93
14:20:10|19086.57
14:20:10|19089.08
14:20:12|19090.59
14:20:12|19088.82
14:20:14|19090.12
14:20:15|19090.7
14:20:16|19088.36
14:20:17|19085.7
14:20:18|19088.05
14:20:19|19088.66
14:20:20|19089.42
14:20:21|19090.
14:20:22|19089.99
14:20:23|19088.48
14:20:24|19087.06
14:20:26|19081.88
14:20:26|19081.28
14:20:28|19080.76
14:20:29|19080.86
14:20:30|19078.5
14:20:31|19081.19
14:20:32|19082.67
14:20:33|19080.88
14:20:35|19082.84
14:20:35|19081.78
14:20:37|19073.22
14:20:38|19073.48
14:20:39|19075.89
14:20:40|19077.02
14:20:41|19073.32
14:20:42|19073.58
14:20:43|19075.15
14:20:44|19076.58
14:20:45|19075.94
14:20:46|19074.37
14:20:47|19073.
14:20:49|19071.99
14:20:50|19074.03
14:20:51|19074.36
14:20:52|19072.34
14:20:53|19074.88
14:20:54|19074.66
14:20:55|19071.46
14:20:56|19072.35
14:20:58|19071.05
14:20:58|19071.49
14:21:00|19071.08
14:21:01|19072.61
14:21:03|19072.21
14:21:04|19070.18
14:21:05|19068.11
14:21:06|19065.85
14:21:07|19057.99
14:21:08|19061.45
14:21:08|19060.31
14:21:09|19057.48
14:21:11|19060.14
14:21:11|19064.91
14:21:13|19064.72
14:21:14|19067.14
14:21:14|19068.12
14:21:15|19071.85
14:21:17|19071.83
14:21:17|19070.94
14:21:18|19071.06
14:21:20|19071.5
14:21:21|19071.62
14:21:21|19073.31
14:21:23|19073.23
14:21:24|19072.99
14:21:25|19072.68
14:21:26|19072.1
14:21:27|19072.64
14:21:28|19070.21
14:21:29|19067.93
14:21:30|19067.31
14:21:31|19068.14
14:21:32|19069.29
14:21:33|19066.6
14:21:34|19065.73
14:21:36|19065.76
14:21:36|19064.91
14:21:37|19063.98
14:21:38|19065.29
14:21:40|19065.74
14:21:40|19060.9
14:21:42|19061.34
14:21:43|19062.26
14:21:43|19056.09
14:21:45|19056.12
14:21:46|19056.74
14:21:47|19053.58
14:21:48|19051.86
14:21:49|19052.83
14:21:50|19051.98
14:21:51|19051.05
14:21:53|19047.21
14:21:54|19045.81
14:21:55|19047.84
14:21:56|19046.98
14:21:57|19045.41
14:21:58|19044.08
14:21:59|19046.23
14:22:00|19044.44
14:22:01|19050.27
14:22:02|19050.35
14:22:03|19051.76
14:22:04|19051.72
14:22:05|19055.27
14:22:06|19057.01
14:22:07|19053.86
14:22:08|19053.51
14:22:09|19054.94
14:22:10|19054.81
14:22:11|19057.4
14:22:12|19056.2
14:22:13|19056.01
14:22:14|19056.25
14:22:15|19059.73
14:22:16|19059.13
14:22:17|19057.89
14:22:18|19059.99
14:22:19|19061.13
14:22:20|19060.02
14:22:21|19060.81
14:22:22|19061.22
14:22:23|19061.47
14:22:24|19060.6
14:22:26|19061.31
14:22:27|19059.14
14:22:28|19058.43
14:22:29|19060.25
14:22:31|19062.09
14:22:32|19060.75
14:22:33|19058.85
14:22:34|19063.43
14:22:35|19062.75
14:22:36|19061.07
14:22:37|19062.54
14:22:38|19062.16
14:22:39|19062.9
14:22:40|19064.67
14:22:41|19065.18
14:22:42|19063.23
14:22:43|19064.47
14:22:44|19064.91
14:22:45|19064.98
14:22:46|19062.54
14:22:47|19059.55
14:22:48|19059.15
14:22:49|19059.83
14:22:51|19060.19
14:22:51|19060.
14:22:52|19060.51
14:22:53|19057.87
14:22:54|19060.26
14:22:56|19060.27
14:22:56|19059.62
14:22:58|19059.85
14:22:59|19058.85
14:23:00|19056.02
14:23:02|19058.19
14:23:02|19058.57
14:23:03|19059.02
14:23:04|19059.91
14:23:06|19059.05
14:23:06|19058.63
14:23:08|19056.52
14:23:08|19057.64
14:23:10|19059.03
14:23:11|19058.26
14:23:12|19058.5
14:23:12|19055.92
14:23:13|19055.52
14:23:15|19056.77
14:23:16|19057.64
14:23:17|19056.46
14:23:18|19055.64
14:23:19|19057.97
14:23:20|19057.82
14:23:21|19058.12
14:23:22|19057.52
14:23:23|19058.52
14:23:24|19058.57
14:23:25|19055.06
14:23:27|19053.8
14:23:28|19052.97
14:23:28|19053.98
14:23:30|19051.18
14:23:31|19052.
14:23:33|19050.66
14:23:34|19050.87
14:23:35|19050.86
14:23:36|19051.16
14:23:37|19049.09
14:23:38|19048.65
14:23:40|19051.07
14:23:40|19051.05
14:23:41|19049.94
14:23:42|19049.97
14:23:44|19048.41
14:23:45|19046.04
14:23:46|19047.17
14:23:47|19045.18
14:23:48|19045.72
14:23:49|19045.49
14:23:50|19044.45
14:23:51|19043.11
14:23:52|19043.21
14:23:53|19042.52
14:23:54|19042.74
14:23:55|19039.64
14:23:56|19041.11
14:23:57|19041.57
14:23:58|19040.92
14:23:59|19038.2
14:24:00|19040.48
14:24:01|19035.
14:24:02|19037.16
14:24:03|19037.
14:24:04|19039.
14:24:05|19040.85
14:24:06|19041.44
14:24:07|19041.13
14:24:08|19039.86
14:24:09|19038.7
14:24:10|19039.66
14:24:11|19036.29
14:24:12|19037.65
14:24:13|19038.71
14:24:14|19038.09
14:24:15|19038.07
14:24:16|19036.03
14:24:17|19035.67
14:24:18|19032.09
14:24:19|19027.43
14:24:20|19029.35
14:24:21|19028.19
14:24:22|19028.41
14:24:23|19024.29
14:24:24|19024.95
14:24:25|19020.65
14:24:26|19026.35
14:24:28|19024.32
14:24:29|19021.99
14:24:30|19021.01
14:24:32|19023.
14:24:33|19021.21
14:24:35|19022.82
14:24:35|19021.88
14:24:37|19021.6
14:24:38|19022.63
14:24:39|19019.79
14:24:41|19023.11
14:24:41|19020.64
14:24:43|19019.82
14:24:44|19019.47
14:24:45|19023.05
14:24:46|19023.
14:24:47|19021.66
14:24:48|19020.01
14:24:49|19021.11
14:24:50|19020.
14:24:52|19021.9
14:24:52|19020.
14:24:53|19017.6
14:24:54|19017.68
14:24:55|19017.98
14:24:56|19017.52
14:24:57|19018.04
14:24:58|19016.85
14:24:59|19014.77
14:25:00|19013.45
14:25:01|19012.06
14:25:02|19008.49
14:25:03|19012.34
14:25:04|19009.85
14:25:05|19014.16
14:25:06|19015.12
14:25:07|19016.71
14:25:09|19021.62
14:25:10|19022.09
14:25:11|19020.96
14:25:12|19023.54
14:25:13|19025.96
14:25:14|19026.4
14:25:15|19025.56
14:25:15|19025.31
14:25:17|19026.23
14:25:18|19027.04
14:25:19|19024.88
14:25:19|19026.65
14:25:21|19028.69
14:25:22|19027.49
14:25:22|19027.67
14:25:23|19028.63
14:25:25|19026.
14:25:25|19024.81
14:25:26|19023.75
14:25:29|19023.86
14:25:30|19022.49
14:25:31|19022.62
14:25:32|19019.17
14:25:32|19018.34
14:25:33|19018.19
14:25:36|19021.96
14:25:37|19021.02
14:25:38|19020.9
14:25:39|19023.33
14:25:41|19024.26
14:25:41|19025.72
14:25:42|19022.76
14:25:43|19022.56
14:25:45|19022.
14:25:46|19022.55
14:25:47|19020.85
14:25:48|19017.59
14:25:49|19016.41
14:25:50|19014.47
14:25:51|19012.86
14:25:52|19010.61
14:25:52|19009.01
14:25:54|19009.46
14:25:55|19009.09
14:25:56|19010.68
14:25:57|19010.44
14:25:58|19009.58
14:25:59|19009.25
14:26:00|19010.84
14:26:01|19008.18
14:26:02|19008.53
14:26:02|19003.74
14:26:04|18998.73
14:26:06|19004.69
14:26:06|19005.94
14:26:07|19007.05
14:26:08|19004.2
14:26:09|18999.8
14:26:10|18997.62
14:26:11|19000.18
14:26:12|19002.34
14:26:13|18999.99
14:26:14|19004.25
14:26:15|19006.36
14:26:16|19005.87
14:26:17|19006.32
14:26:18|19006.46
14:26:19|19005.48
14:26:20|19005.67
14:26:21|19001.07
14:26:22|19000.64
14:26:23|19001.98
14:26:24|19003.79
14:26:25|19005.57
14:26:26|19005.6
14:26:27|19009.86
14:26:28|19010.8
14:26:29|19012.98
14:26:31|19014.2
14:26:32|19014.99
14:26:34|19016.81
14:26:34|19019.11
14:26:36|19017.99
14:26:37|19016.02
14:26:38|19016.53
14:26:40|19015.63
14:26:40|19016.63
14:26:41|19016.28
14:26:42|19014.14
14:26:43|19015.29
14:26:44|19013.24
14:26:45|19013.64
14:26:46|19014.85
14:26:47|19012.15
14:26:48|19013.08
14:26:50|19010.27
14:26:51|19008.94
14:26:52|19007.51
14:26:52|19005.11
14:26:54|19005.47
14:26:55|19005.44
14:26:56|19005.54
14:26:57|19004.
14:26:58|19004.07
14:26:58|19004.52
14:27:00|19004.76
14:27:00|19005.67
14:27:03|19006.75
14:27:03|19005.53
14:27:04|19006.38
14:27:05|19005.48
14:27:06|19008.69
14:27:07|19008.99
14:27:08|19013.2
14:27:09|19013.72
14:27:10|19013.88
14:27:11|19009.27
14:27:12|19009.94
14:27:13|19010.25
14:27:14|19011.31
14:27:15|19010.
14:27:16|19014.75
14:27:17|19012.9
14:27:18|19012.74
14:27:19|19012.07
14:27:20|19014.66
14:27:21|19014.85
14:27:22|19014.14
14:27:23|19013.97
14:27:24|19015.14
14:27:25|19014.37
14:27:26|19016.26
14:27:27|19017.31
14:27:28|19016.72
14:27:30|19015.74
14:27:32|19023.37
14:27:33|19023.62
14:27:33|19023.83
14:27:34|19023.29
14:27:36|19023.93
14:27:37|19025.83
14:27:39|19023.75
14:27:40|19026.45
14:27:41|19027.07
14:27:42|19025.
14:27:43|19024.52
14:27:44|19023.09
14:27:45|19022.8
14:27:46|19022.38
14:27:46|19023.7
14:27:47|19020.4
14:27:49|19020.01
14:27:51|19022.28
14:27:51|19021.04
14:27:52|19016.09
14:27:53|19017.5
14:27:54|19016.26
14:27:55|19019.83
14:27:56|19019.79
14:27:57|19019.1
14:27:58|19019.66
14:27:59|19019.38
14:28:00|19016.74
14:28:01|19016.36
14:28:02|19017.74
14:28:03|19016.45
14:28:05|19014.52
14:28:07|19010.5
14:28:07|19011.25
14:28:08|19009.66
14:28:09|19010.72
14:28:10|19011.15
14:28:11|19009.61
14:28:12|19008.87
14:28:13|19008.4
14:28:14|19009.14
14:28:15|19006.59
14:28:16|19001.65
14:28:17|19000.47
14:28:18|19005.61
14:28:19|19005.94
14:28:20|19005.04
14:28:21|19005.3
14:28:22|19005.81
14:28:23|19007.33
14:28:24|19007.62
14:28:25|19004.45
14:28:26|19008.4
14:28:27|19008.17
14:28:28|19007.85
14:28:29|19009.57
14:28:31|19009.24
14:28:33|19010.21
14:28:34|19009.1
14:28:35|19008.89
14:28:36|19006.
14:28:37|19005.62
14:28:38|19003.66
14:28:40|19005.64
14:28:41|19003.62
14:28:41|19003.7
14:28:42|19002.51
14:28:44|19001.68
14:28:45|19000.91
14:28:46|19001.25
14:28:47|19003.21
14:28:48|19002.22
14:28:49|18998.93
14:28:50|18999.84
14:28:51|19000.22
14:28:52|19000.03
14:28:53|18998.76
14:28:54|18994.89
14:28:55|18993.75
14:28:56|18991.21
14:28:57|18991.01
14:28:58|18993.
14:28:59|18990.14
14:29:00|18990.41
14:29:01|18992.65
14:29:02|18993.1
14:29:03|18990.11
14:29:04|18993.33
14:29:05|18994.72
14:29:07|18997.74
14:29:07|18998.13
14:29:09|19000.16
14:29:10|19002.23
14:29:11|19003.11
14:29:12|19002.47
14:29:13|19003.6
14:29:13|19001.72
14:29:15|19002.62
14:29:16|19002.48
14:29:17|19002.55
14:29:18|19005.17
14:29:19|19005.49
14:29:20|19006.96
14:29:21|19006.64
14:29:22|19005.04
14:29:23|19007.68
14:29:24|19007.38
14:29:25|19005.75
14:29:26|19008.84
14:29:27|19007.49
14:29:28|19005.35
14:29:29|19004.97
14:29:30|19003.28
14:29:32|19003.69
14:29:33|19002.51
14:29:34|19000.73
14:29:36|19004.48
14:29:37|19005.59
14:29:38|19005.3
14:29:39|19005.57
14:29:40|19002.11
14:29:41|19003.22
14:29:43|19002.83
14:29:44|19003.58
14:29:45|19003.29
14:29:46|19002.01
14:29:47|19004.49
14:29:47|19004.25
14:29:48|19004.5
14:29:50|19004.22
14:29:50|19002.15
14:29:52|19001.88
14:29:53|19000.79
14:29:54|19000.96
14:29:54|19001.87
14:29:55|19002.93
14:29:57|19001.78
14:29:57|19000.07
14:29:59|18999.52
14:30:00|18999.49
14:30:01|18997.9
14:30:02|18996.43
14:30:03|19002.48
14:30:04|18999.49
14:30:05|19003.07
14:30:06|19004.43
14:30:07|19004.83
14:30:08|19004.04
14:30:09|19004.99
14:30:10|19003.3
14:30:12|19001.46
14:30:13|19003.92
14:30:15|19004.07
14:30:16|19001.08
14:30:18|18999.21
14:30:18|18999.
14:30:19|18997.04
14:30:21|18998.16
14:30:22|18999.72
14:30:23|19002.49
14:30:24|19001.03
14:30:25|19002.99
14:30:26|19004.83
14:30:27|19003.89
14:30:28|19005.38
14:30:29|19006.01
14:30:30|19010.83
14:30:31|19010.
14:30:32|19011.01
14:30:34|19012.16
14:30:34|19012.92
14:30:36|19013.5
14:30:37|19013.96
14:30:39|19013.44
14:30:39|19017.79
14:30:40|19017.91
14:30:41|19017.9
14:30:42|19016.16
14:30:43|19017.69
14:30:44|19018.01
14:30:45|19014.01
14:30:46|19014.41
14:30:47|19015.23
14:30:48|19014.65
14:30:49|19015.97
14:30:50|19015.73
14:30:51|19016.98
14:30:53|19016.71
14:30:54|19016.49
14:30:55|19016.89
14:30:56|19017.28
14:30:57|19016.99
14:30:58|19015.43
14:30:59|19012.54
14:31:00|19005.54
14:31:01|19007.68
14:31:02|19003.69
14:31:03|19004.5
14:31:05|19004.98
14:31:06|19002.92
14:31:06|19000.32
14:31:08|18997.38
14:31:09|19000.58
14:31:10|19002.67
14:31:11|18998.
14:31:12|19001.68
14:31:12|19000.09
14:31:14|19002.48
14:31:16|19002.
14:31:16|19002.37
14:31:18|19003.15
14:31:19|19005.66
14:31:20|19008.22
14:31:21|19009.43
14:31:22|19010.45
14:31:23|19008.32
14:31:24|19010.31
14:31:25|19010.68
14:31:26|19010.19
14:31:27|19008.21
14:31:28|19007.33
14:31:29|19007.09
14:31:30|19008.52
14:31:31|19005.8
14:31:32|19007.75
14:31:34|19008.38
14:31:35|19007.44
14:31:37|19006.17
14:31:37|19004.54
14:31:38|19005.63
14:31:39|19005.5
14:31:41|19004.86
14:31:42|19006.85
14:31:43|19007.61
14:31:44|19006.2
14:31:46|19005.91
14:31:47|19005.84
14:31:48|19003.7
14:31:49|19008.35
14:31:50|19007.47
14:31:51|19007.8
14:31:52|19007.14
14:31:53|19002.
14:31:55|19003.67
14:31:55|19002.98
14:31:56|19003.46
14:31:57|19002.
14:31:58|19001.7
14:31:59|19002.09
14:32:01|19004.6
14:32:01|19005.41
14:32:02|19004.5
14:32:03|19005.18
14:32:04|19005.18
14:32:06|19003.44
14:32:07|19002.14
14:32:08|19002.76
14:32:09|19004.28
14:32:10|19003.09
14:32:11|19002.24
14:32:12|19002.61
14:32:13|19005.19
14:32:14|19010.13
14:32:15|19010.
14:32:16|19009.18
14:32:17|19010.48
14:32:18|19005.62
14:32:19|19004.55
14:32:20|19005.15
14:32:21|19003.43
14:32:22|19001.77
14:32:23|19002.85
14:32:24|18998.89
14:32:25|19002.63
14:32:26|19001.49
14:32:27|18999.49
14:32:28|18999.17
14:32:29|18997.65
14:32:30|18997.66
14:32:31|18999.57
14:32:32|18998.18
14:32:33|18999.09
14:32:34|18998.03
14:32:35|18996.58
14:32:37|18999.37
14:32:38|18996.53
14:32:39|18996.17
14:32:40|18996.05
14:32:41|18996.8
14:32:42|18993.47
14:32:43|18991.05
14:32:44|18993.76
14:32:45|18993.72
14:32:46|18993.
14:32:47|18994.31
14:32:49|18997.15
14:32:49|18999.45
14:32:51|18997.78
14:32:52|18995.44
14:32:53|18996.55
14:32:54|18997.05
14:32:55|18996.13
14:32:56|18995.32
14:32:56|18994.49
14:32:57|18995.91
14:32:59|18994.58
14:33:00|18992.82
14:33:00|18993.19
14:33:01|18992.57
14:33:02|18996.31
14:33:03|18994.44
14:33:05|18992.12
14:33:06|18993.
14:33:07|18990.19
14:33:08|18986.
14:33:09|18990.85
14:33:10|18989.84
14:33:11|18988.36
14:33:12|18989.
14:33:13|18989.68
14:33:15|18984.74
14:33:15|18983.32
14:33:17|18981.4
14:33:18|18981.46
14:33:18|18979.82
14:33:19|18978.74
14:33:21|18979.28
14:33:21|18978.21
14:33:22|18976.72
14:33:23|18977.92
14:33:24|18977.65
14:33:25|18978.95
14:33:26|18977.68
14:33:27|18977.05
14:33:29|18976.
14:33:30|18976.51
14:33:30|18975.92
14:33:31|18978.42
14:33:33|18979.61
14:33:34|18980.02
14:33:34|18981.96
14:33:36|18981.46
14:33:37|18983.64
14:33:38|18985.37
14:33:39|18987.62
14:33:40|18985.8
14:33:42|18986.
14:33:42|18987.1
14:33:43|18984.42
14:33:45|18983.51
14:33:46|18984.4
14:33:47|18987.28
14:33:48|18987.79
14:33:49|18987.74
14:33:50|18988.67
14:33:51|18987.
14:33:52|18985.58
14:33:53|18985.26
14:33:54|18987.19
14:33:55|18986.37
14:33:56|18984.4
14:33:57|18984.63
14:33:58|18982.51
14:34:00|18984.47
14:34:00|18980.29
14:34:01|18977.66
14:34:02|18978.83
14:34:04|18977.72
14:34:05|18980.52
14:34:06|18980.08
14:34:07|18980.29
14:34:08|18980.16
14:34:10|18979.98
14:34:10|18977.48
14:34:11|18979.49
14:34:12|18982.41
14:34:13|18983.27
14:34:14|18981.02
14:34:15|18983.08
14:34:16|18970.55
14:34:17|18972.92
14:34:18|18971.22
14:34:19|18969.55
14:34:20|18971.18
14:34:21|18969.08
14:34:22|18969.73
14:34:23|18968.
14:34:24|18967.22
14:34:25|18967.08
14:34:26|18966.13
14:34:27|18967.45
14:34:28|18963.5
14:34:29|18964.97
14:34:30|18962.63
14:34:31|18963.2
14:34:32|18961.87
14:34:33|18964.11
14:34:34|18964.35
14:34:35|18962.03
14:34:37|18967.65
14:34:39|18966.34
14:34:39|18966.31
14:34:41|18967.49
14:34:42|18967.94
14:34:44|18968.4
14:34:44|18968.4
14:34:45|18966.58
14:34:46|18965.01
14:34:48|18964.35
14:34:48|18963.97
14:34:49|18962.34
14:34:50|18964.05
14:34:51|18962.
14:34:52|18963.65
14:34:53|18962.64
14:34:54|18962.62
14:34:55|18963.09
14:34:56|18964.54
14:34:57|18963.91
14:34:58|18964.07
14:35:00|18963.27
14:35:01|18963.4
14:35:02|18964.96
14:35:04|18963.79
14:35:05|18966.64
14:35:07|18967.1
14:35:08|18968.
14:35:09|18967.19
14:35:10|18964.28
14:35:11|18966.81
14:35:12|18966.42
14:35:13|18966.04
14:35:14|18966.19
14:35:15|18965.42
14:35:16|18967.93
14:35:17|18967.33
14:35:18|18969.56
14:35:19|18968.91
14:35:20|18969.01
14:35:21|18968.19
14:35:22|18969.41
14:35:23|18969.29
14:35:24|18970.28
14:35:25|18971.61
14:35:26|18968.64
14:35:27|18972.06
14:35:28|18969.23
14:35:29|18969.76
14:35:30|18966.42
14:35:31|18967.92
14:35:32|18968.04
14:35:33|18963.29
14:35:34|18960.92
14:35:35|18959.02
14:35:36|18955.86
14:35:38|18953.2
14:35:39|18958.34
14:35:40|18958.22
14:35:41|18957.62
14:35:43|18955.17
14:35:44|18951.57
14:35:45|18949.26
14:35:46|18943.8
14:35:47|18944.53
14:35:48|18947.45
14:35:48|18947.1
14:35:50|18948.63
14:35:51|18949.71
14:35:52|18948.91
14:35:53|18949.38
14:35:54|18950.51
14:35:55|18950.77
14:35:56|18951.01
14:35:57|18952.04
14:35:58|18951.02
14:35:59|18951.22
14:36:00|18951.64
14:36:01|18956.75
14:36:03|18953.94
14:36:03|18956.24
14:36:04|18955.5
14:36:06|18955.02
14:36:07|18952.74
14:36:08|18952.28
14:36:09|18953.91
14:36:10|18952.02
14:36:12|18953.14
14:36:12|18952.38
14:36:13|18952.75
14:36:15|18953.35
14:36:15|18953.09
14:36:17|18951.88
14:36:17|18948.5
14:36:19|18946.6
14:36:20|18946.73
14:36:21|18943.43
14:36:22|18943.47
14:36:24|18943.49
14:36:24|18942.03
14:36:26|18940.75
14:36:27|18937.77
14:36:28|18940.94
14:36:29|18944.42
14:36:30|18942.97
14:36:31|18940.75
14:36:32|18943.7
14:36:33|18943.98
14:36:34|18948.77
14:36:35|18952.2
14:36:36|18947.3
14:36:37|18945.79
14:36:38|18939.4
14:36:40|18946.55
14:36:41|18947.17
14:36:42|18946.5
14:36:44|18949.05
14:36:44|18949.52
14:36:46|18952.76
14:36:46|18949.
14:36:48|18951.51
14:36:50|18952.16
14:36:51|18948.61
14:36:52|18951.8
14:36:53|18952.92
14:36:54|18954.87
14:36:55|18953.97
14:36:56|18951.27
14:36:57|18949.51
14:36:59|18950.49
14:37:00|18950.46
14:37:01|18949.4
14:37:02|18952.8
14:37:03|18953.91
14:37:04|18955.1
14:37:05|18955.59
14:37:06|18956.86
14:37:06|18956.81
14:37:08|18957.03
14:37:09|18959.68
14:37:10|18959.62
14:37:11|18961.45
14:37:12|18962.63
14:37:13|18966.9
14:37:14|18964.95
14:37:15|18965.16
14:37:16|18962.87
14:37:17|18962.7
14:37:18|18967.46
14:37:19|18969.28
14:37:20|18967.05
14:37:21|18968.82
14:37:22|18971.87
14:37:23|18969.39
14:37:24|18971.46
14:37:25|18974.47
14:37:26|18975.99
14:37:27|18974.31
14:37:28|18977.02
14:37:29|18975.09
14:37:30|18975.78
14:37:31|18976.8
14:37:32|18977.06
14:37:33|18975.9
14:37:34|18975.87
14:37:35|18974.71
14:37:36|18975.02
14:37:37|18974.41
14:37:38|18972.16
14:37:39|18972.68
14:37:41|18978.23
14:37:41|18976.24
14:37:43|18977.27
14:37:44|18977.1
14:37:46|18979.11
14:37:47|18979.27
14:37:49|18978.48
14:37:50|18980.49
14:37:51|18979.46
14:37:51|18979.35
14:37:53|18977.1
14:37:54|18975.97
14:37:54|18977.26
14:37:56|18977.99
14:37:56|18978.62
14:37:58|18976.5
14:37:59|18975.42
14:37:59|18974.66
14:38:01|18976.68
14:38:02|18976.77
14:38:02|18974.31
14:38:03|18975.42
14:38:04|18972.68
14:38:06|18970.82
14:38:07|18971.09
14:38:08|18970.61
14:38:09|18968.09
14:38:10|18969.23
14:38:11|18969.34
14:38:12|18967.99
14:38:14|18970.3
14:38:15|18971.1
14:38:15|18968.
14:38:17|18963.71
14:38:18|18966.92
14:38:19|18965.
14:38:20|18966.22
14:38:21|18965.35
14:38:22|18966.89
14:38:23|18968.57
14:38:24|18971.09
14:38:25|18970.18
14:38:26|18968.3
14:38:27|18969.71
14:38:28|18969.24
14:38:29|18969.39
14:38:30|18966.77
14:38:31|18965.95
14:38:32|18968.68
14:38:33|18970.68
14:38:34|18968.96
14:38:35|18967.91
14:38:36|18968.45
14:38:37|18965.15
14:38:38|18962.9
14:38:39|18963.2
14:38:40|18962.15
14:38:42|18963.37
14:38:43|18964.02
14:38:44|18963.67
14:38:45|18966.15
14:38:46|18966.23
14:38:47|18966.31
14:38:48|18968.71
14:38:49|18968.46
14:38:50|18969.11
14:38:51|18968.58
14:38:52|18969.99
14:38:53|18975.
14:38:54|18973.8
14:38:56|18975.16
14:38:56|18974.79
14:38:57|18972.82
14:38:58|18974.45
14:38:59|18971.89
14:39:00|18974.84
14:39:01|18974.5
14:39:03|18972.18
14:39:03|18972.86
14:39:04|18973.77
14:39:05|18974.01
14:39:06|18971.02
14:39:07|18972.7
14:39:08|18970.2
14:39:09|18971.99
14:39:10|18973.53
14:39:11|18973.61
14:39:12|18972.71
14:39:13|18973.75
14:39:14|18975.26
14:39:15|18975.67
14:39:16|18977.58
14:39:17|18977.55
14:39:19|18979.56
14:39:19|18976.52
14:39:21|18978.31
14:39:22|18980.63
14:39:23|18979.68
14:39:24|18979.61
14:39:25|18981.42
14:39:26|18981.29
14:39:27|18981.73
14:39:28|18977.07
14:39:29|18976.65
14:39:30|18977.53
14:39:31|18977.06
14:39:33|18977.95
14:39:33|18977.11
14:39:34|18976.06
14:39:35|18977.98
14:39:36|18979.95
14:39:38|18975.
14:39:39|18975.41
14:39:40|18975.94
14:39:41|18976.13
14:39:43|18969.56
14:39:44|18972.26
14:39:46|18968.96
14:39:47|18969.55
14:39:48|18970.62
14:39:50|18971.14
14:39:51|18973.14
14:39:51|18972.05
14:39:52|18975.06
14:39:54|18971.86
14:39:55|18974.61
14:39:56|18975.29
14:39:57|18977.43
14:39:58|18975.18
14:39:59|18977.96
14:40:00|18979.53
14:40:01|18976.09
14:40:02|18976.26
14:40:03|18977.52
14:40:04|18980.
14:40:06|18981.49
14:40:06|18982.33
14:40:08|18988.13
14:40:09|18985.31
14:40:10|18982.83
14:40:11|18980.71
14:40:12|18980.79
14:40:13|18982.45
14:40:14|18980.84
14:40:15|18979.8
14:40:16|18981.41
14:40:17|18979.51
14:40:18|18981.45
14:40:19|18983.73
14:40:20|18982.12
14:40:21|18988.28
14:40:22|18990.8
14:40:23|18991.41
14:40:24|18989.38
14:40:25|18989.3
14:40:26|18990.69
14:40:27|18991.98
14:40:28|18995.98
14:40:29|18996.87
14:40:30|18995.2
14:40:32|18993.29
14:40:32|18992.22
14:40:33|18992.07
14:40:34|18990.95
14:40:35|18991.27
14:40:36|18980.73
14:40:37|18977.35
14:40:38|18984.84
14:40:39|18982.94
14:40:40|18984.25
14:40:42|18985.78
14:40:44|18984.98
14:40:44|18983.64
14:40:45|18984.39
14:40:46|18986.13
14:40:47|18985.69
14:40:49|18983.53
14:40:50|18984.96
14:40:51|18983.46
14:40:52|18983.32
14:40:53|18985.46
14:40:55|18984.17
14:40:56|18990.04
14:40:57|18989.96
14:40:58|18988.23
14:40:59|18988.39
14:41:00|18991.76
14:41:01|18989.85
14:41:02|18990.
14:41:04|18990.69
14:41:04|18988.58
14:41:05|18988.62
14:41:06|18986.89
14:41:07|18982.42
14:41:08|18982.59
14:41:10|18984.68
14:41:11|18986.05
14:41:12|18989.52
14:41:13|18989.1
14:41:14|18989.26
14:41:16|18997.22
14:41:16|18994.56
14:41:17|18995.51
14:41:18|18995.58
14:41:19|18999.22
14:41:20|18999.97
14:41:21|18997.79
14:41:22|18995.65
14:41:24|18993.27
14:41:25|18994.21
14:41:27|18994.1
14:41:27|18989.98
14:41:28|18992.74
14:41:29|18994.7
14:41:30|18996.78
14:41:32|18997.
14:41:32|19001.95
14:41:34|19000.35
14:41:35|19002.57
14:41:36|19006.48
14:41:37|19006.4
14:41:38|19007.
14:41:39|19009.11
14:41:40|19009.23
14:41:42|19008.89
14:41:42|19010.61
14:41:44|19005.8
14:41:46|19004.99
14:41:46|19004.97
14:41:48|19001.81
14:41:48|19005.65
14:41:49|19006.93
14:41:51|19006.2
14:41:51|19005.81
14:41:53|19005.44
14:41:55|19008.24
14:41:55|19009.03
14:41:57|19010.3
14:41:58|19010.37
14:41:59|19010.38
14:42:01|19007.06
14:42:01|19005.66
14:42:02|19004.17
14:42:03|19003.16
14:42:04|19001.58
14:42:05|19005.82
14:42:06|19000.99
14:42:07|19002.84
14:42:08|19002.44
14:42:09|19001.6
14:42:10|19001.12
14:42:11|19000.74
14:42:12|18999.58
14:42:13|18999.11
14:42:15|19000.24
14:42:15|18998.65
14:42:16|18998.8
14:42:17|18998.38
14:42:18|18998.32
14:42:20|18996.48
14:42:20|18997.86
14:42:21|18993.26
14:42:22|18992.25
14:42:23|18994.54
14:42:24|18995.03
14:42:25|18995.7
14:42:26|18995.47
14:42:27|18994.36
14:42:28|18993.76
14:42:29|18991.2
14:42:31|18989.49
14:42:32|18989.46
14:42:33|18987.91
14:42:34|18989.92
14:42:36|18981.45
14:42:37|18983.31
14:42:37|18980.76
14:42:38|18984.48
14:42:39|18984.56
14:42:40|18982.42
14:42:42|18983.69
14:42:42|18984.32
14:42:43|18986.9
14:42:45|18988.23
14:42:46|18989.86
14:42:47|18988.55
14:42:49|18991.08
14:42:50|18989.99
14:42:51|18991.1
14:42:52|18991.44
14:42:54|18991.7
14:42:54|18994.02
14:42:55|18996.05
14:42:56|18998.72
14:42:58|18997.75
14:42:58|18996.66
14:43:00|18993.93
14:43:01|18995.23
14:43:02|18992.94
14:43:03|18988.93
14:43:04|18992.74
14:43:05|18990.63
14:43:06|18986.97
14:43:07|18988.81
14:43:07|18988.59
14:43:10|18988.35
14:43:10|18987.06
14:43:12|18982.66
14:43:14|18983.67
14:43:14|18984.61
14:43:15|18984.9
14:43:16|18985.71
14:43:17|18983.78
14:43:18|18982.33
14:43:19|18983.62
14:43:20|18982.69
14:43:21|18982.3
14:43:22|18983.89
14:43:23|18983.07
14:43:24|18983.95
14:43:26|18984.44
14:43:27|18984.99
14:43:28|18985.15
14:43:29|18984.09
14:43:30|18984.15
14:43:30|18984.7
14:43:32|18983.09
14:43:33|18983.18
14:43:34|18981.55
14:43:35|18981.2
14:43:36|18979.07
14:43:37|18978.11
14:43:38|18979.25
14:43:39|18980.48
14:43:40|18981.55
14:43:40|18980.48
14:43:42|18979.85
14:43:43|18981.98
14:43:45|18984.75
14:43:46|18985.13
14:43:48|18990.31
14:43:49|18984.37
14:43:51|18986.42
14:43:52|18988.77
14:43:52|18988.54
14:43:54|18993.11
14:43:55|18991.61
14:43:56|18990.5
14:43:57|18988.94
14:43:57|18990.13
14:43:59|18990.9
14:44:00|18990.38
14:44:02|18988.2
14:44:02|18989.02
14:44:03|18986.02
14:44:04|18986.01
14:44:06|18986.63
14:44:07|18987.57
14:44:08|18980.98
14:44:10|18979.52
14:44:10|18980.91
14:44:12|18982.27
14:44:13|18980.49
14:44:14|18980.63
14:44:15|18984.15
14:44:16|18983.82
14:44:17|18984.85
14:44:18|18989.11
14:44:19|18992.85
14:44:20|18991.72
14:44:21|18988.75
14:44:22|18989.95
14:44:23|18991.61
14:44:24|18996.55
14:44:25|18994.22
14:44:26|18993.9
14:44:27|18995.5
14:44:28|18993.04
14:44:29|18994.1
14:44:30|18993.9
14:44:31|18999.03
14:44:32|18999.47
14:44:34|18998.2
14:44:34|18998.95
14:44:35|18999.13
14:44:37|18997.95
14:44:37|18998.26
14:44:38|18997.52
14:44:39|18995.54
14:44:40|18996.66
14:44:41|18996.88
14:44:42|18996.85
14:44:43|18994.61
14:44:44|18996.69
14:44:45|18995.03
14:44:47|18998.67
14:44:48|18997.38
14:44:50|18998.81
14:44:50|18996.06
14:44:51|18993.23
14:44:52|18994.74
14:44:54|18994.21
14:44:55|18993.19
14:44:56|18995.98
14:44:57|18995.76
14:44:58|18995.4
14:44:59|18994.77
14:45:00|18994.76
14:45:01|18994.12
14:45:02|18991.91
14:45:03|18993.86
14:45:04|18991.97
14:45:05|18990.17
14:45:06|18988.33
14:45:07|18987.06
14:45:08|18988.73
14:45:09|18986.75
14:45:10|18992.
14:45:11|18991.42
14:45:12|18990.89
14:45:13|18990.85
14:45:14|18992.69
14:45:15|18991.75
14:45:16|18993.11
14:45:17|18992.75
14:45:18|18996.59
14:45:19|18994.96
14:45:20|18992.14
14:45:22|18989.17
14:45:22|18989.97
14:45:23|18990.32
14:45:25|18995.07
14:45:26|18994.55
14:45:27|18992.03
14:45:28|18992.42
14:45:29|18991.42
14:45:30|18993.2
14:45:31|18991.14
14:45:33|18993.51
14:45:33|18997.9
14:45:34|18993.97
14:45:35|18997.21
14:45:36|18996.81
14:45:37|18996.97
14:45:38|18996.65
14:45:39|18995.72
14:45:40|18996.38
14:45:41|18995.43
14:45:42|18999.94
14:45:43|19003.47
14:45:44|19000.58
14:45:45|19001.18
14:45:46|19000.
14:45:48|19003.79
14:45:49|19004.33
14:45:50|19002.02
14:45:52|19004.59
14:45:53|19004.76
14:45:54|19006.06
14:45:56|19005.65
14:45:57|19007.85
14:45:58|19004.25
14:45:59|19005.87
14:46:00|19007.91
14:46:01|19010.33
14:46:02|19009.59
14:46:03|19015.42
14:46:04|19013.27
14:46:05|19011.7
14:46:06|19014.17
14:46:07|19014.7
14:46:08|19013.54
14:46:09|19012.61
14:46:10|19005.48
14:46:11|19008.35
14:46:13|19009.
14:46:14|19011.47
14:46:15|19010.51
14:46:16|19015.17
14:46:17|19016.15
14:46:18|19015.32
14:46:19|19015.99
14:46:20|19019.03
14:46:21|19015.78
14:46:22|19016.11
14:46:23|19014.12
14:46:24|19014.97
14:46:25|19018.06
14:46:26|19017.32
14:46:27|19014.59
14:46:28|19016.81
14:46:29|19017.74
14:46:30|19017.45
14:46:31|19018.71
14:46:32|19015.41
14:46:33|19014.62
14:46:34|19016.6
14:46:35|19016.94
14:46:36|19015.41
14:46:37|19013.83
14:46:38|19014.56
14:46:39|19017.59
14:46:39|19016.89
14:46:40|19015.85
14:46:42|19015.9
14:46:43|19016.58
14:46:44|19019.57
14:46:45|19011.86
14:46:46|19010.13
14:46:47|19009.29
14:46:48|19007.83
14:46:50|19006.46
14:46:51|19006.71
14:46:52|19007.08
14:46:54|19005.59
14:46:56|19005.1
14:46:56|19005.5
14:46:57|19004.99
14:46:58|19006.13
14:46:59|19004.17
14:47:00|19003.5
14:47:01|19004.49
14:47:02|19005.84
14:47:03|19007.07
14:47:05|19008.98
14:47:06|19009.69
14:47:07|19008.14
14:47:08|19007.31
14:47:09|19008.1
14:47:10|19013.32
14:47:11|19011.98
14:47:12|19010.49
14:47:13|19008.64
14:47:14|19011.62
14:47:15|19011.04
14:47:16|19006.65
14:47:16|19009.97
14:47:18|19008.81
14:47:19|19008.64
14:47:20|19008.64
14:47:21|19012.53
14:47:22|19014.86
14:47:23|19016.7
14:47:24|19016.9
14:47:25|19018.04
14:47:26|19019.82
14:47:27|19018.74
14:47:28|19018.1
14:47:29|19023.84
14:47:29|19024.48
14:47:31|19026.06
14:47:31|19027.21
14:47:33|19026.72
14:47:34|19031.86
14:47:35|19032.11
14:47:36|19029.87
14:47:37|19029.9
14:47:37|19027.27
14:47:38|19027.59
14:47:40|19027.35
14:47:41|19025.9
14:47:43|19026.2
14:47:43|19029.17
14:47:44|19028.32
14:47:45|19029.72
14:47:46|19028.94
14:47:47|19028.69
14:47:48|19029.82
14:47:49|19029.09
14:47:51|19027.05
14:47:52|19026.65
14:47:54|19023.28
14:47:54|19023.61
14:47:55|19023.49
14:47:56|19024.49
14:47:57|19023.83
14:47:58|19021.6
14:47:59|19021.25
14:48:00|19023.55
14:48:01|19017.96
14:48:03|19020.97
14:48:03|19021.89
14:48:06|19020.47
14:48:06|19020.31
14:48:07|19021.11
14:48:08|19020.39
14:48:09|19022.59
14:48:10|19021.53
14:48:11|19024.45
14:48:12|19028.
14:48:13|19025.42
14:48:14|19023.92
14:48:15|19024.9
14:48:16|19023.47
14:48:17|19024.09
14:48:18|19025.7
14:48:19|19027.16
14:48:20|19025.52
14:48:21|19026.28
14:48:22|19022.47
14:48:23|19025.71
14:48:25|19023.72
14:48:25|19026.34
14:48:27|19026.04
14:48:28|19025.21
14:48:29|19024.55
14:48:30|19020.17
14:48:31|19019.37
14:48:32|19019.86
14:48:32|19015.
14:48:34|19016.04
14:48:35|19015.59
14:48:36|19017.24
14:48:37|19015.77
14:48:38|19016.73
14:48:38|19015.88
14:48:39|19016.5
14:48:40|19016.26
14:48:42|19012.89
14:48:44|19013.41
14:48:44|19013.23
14:48:45|19012.75
14:48:46|19010.46
14:48:47|19012.29
14:48:49|19014.26
14:48:49|19013.67
14:48:52|19011.36
14:48:53|19012.56
14:48:54|19012.97
14:48:55|19012.99
14:48:55|19012.63
14:48:57|19013.97
14:48:57|19012.68
14:48:59|19013.59
14:49:01|19013.21
14:49:02|19013.29
14:49:02|19005.28
14:49:04|19004.
14:49:06|18999.32
14:49:06|19002.63
14:49:08|19004.19
14:49:08|19004.74
14:49:10|19004.89
14:49:11|19005.06
14:49:13|19004.6
14:49:13|19005.99
14:49:14|19005.57
14:49:15|19005.03
14:49:16|19005.06
14:49:17|19006.09
14:49:18|19007.14
14:49:19|19010.81
14:49:20|19009.82
14:49:21|19013.33
14:49:22|19015.66
14:49:23|19014.2
14:49:25|19013.19
14:49:26|19013.81
14:49:27|19014.49
14:49:28|19016.03
14:49:29|19019.66
14:49:31|19019.19
14:49:31|19020.66
14:49:32|19020.7
14:49:33|19023.64
14:49:34|19021.58
14:49:35|19026.32
14:49:36|19024.47
14:49:37|19024.7
14:49:38|19025.29
14:49:39|19024.74
14:49:40|19024.64
14:49:41|19025.4
14:49:42|19025.56
14:49:43|19024.59
14:49:44|19021.75
14:49:45|19020.91
14:49:46|19020.6
14:49:47|19022.27
14:49:48|19022.13
14:49:49|19022.27
14:49:50|19022.97
14:49:52|19021.17
14:49:54|19022.12
14:49:55|19020.84
14:49:56|19019.82
14:49:58|19022.51
14:49:58|19022.75
14:49:59|19025.34
14:50:00|19023.66
14:50:01|19024.16
14:50:02|19023.14
14:50:04|19020.97
14:50:05|19020.74
14:50:06|19020.47
14:50:07|19019.96
14:50:08|19020.82
14:50:09|19021.97
14:50:11|19021.01
14:50:12|19019.7
14:50:13|19019.51
14:50:13|19017.99
14:50:15|19015.93
14:50:16|19017.95
14:50:17|19022.75
14:50:18|19023.98
14:50:19|19023.97
14:50:20|19026.52
14:50:22|19022.71
14:50:22|19024.31
14:50:23|19023.67
14:50:24|19023.41
14:50:25|19023.12
14:50:26|19024.18
14:50:27|19022.81
14:50:28|19022.27
14:50:29|19026.84
14:50:30|19024.96
14:50:31|19026.3
14:50:32|19027.93
14:50:34|19030.18
14:50:34|19027.2
14:50:36|19027.91
14:50:37|19025.07
14:50:38|19025.88
14:50:39|19026.74
14:50:39|19026.88
14:50:42|19028.09
14:50:43|19029.35
14:50:44|19031.59
14:50:45|19031.43
14:50:45|19029.12
14:50:47|19031.91
14:50:48|19032.4
14:50:49|19031.58
14:50:50|19033.39
14:50:51|19032.89
14:50:52|19034.55
14:50:54|19035.37
14:50:54|19035.18
14:50:55|19032.96
14:50:56|19032.4
14:50:57|19031.31
14:50:58|19029.91
14:51:00|19029.58
14:51:01|19028.18
14:51:01|19029.31
14:51:03|19031.25
14:51:04|19032.02
14:51:06|19036.47
14:51:06|19036.82
14:51:07|19036.69
14:51:08|19032.89
14:51:09|19031.59
14:51:10|19031.48
14:51:12|19031.61
14:51:13|19031.1
14:51:14|19028.21
14:51:15|19029.77
14:51:16|19028.1
14:51:17|19028.95
14:51:18|19030.34
14:51:19|19029.97
14:51:20|19031.02
14:51:21|19029.68
14:51:22|19027.22
14:51:23|19026.77
14:51:24|19025.09
14:51:25|19027.11
14:51:26|19026.87
14:51:27|19023.47
14:51:28|19024.96
14:51:28|19024.84
14:51:30|19024.52
14:51:31|19023.99
14:51:32|19025.18
14:51:33|19024.99
14:51:34|19021.86
14:51:35|19018.27
14:51:36|19018.49
14:51:37|19018.23
14:51:38|19019.29
14:51:39|19018.62
14:51:39|19019.89
14:51:41|19020.06
14:51:41|19020.
14:51:43|19017.08
14:51:44|19018.61
14:51:46|19018.26
14:51:46|19017.9
14:51:47|19017.41
14:51:48|19016.6
14:51:49|19019.62
14:51:50|19019.68
14:51:51|19019.21
14:51:52|19019.66
14:51:54|19018.7
14:51:56|19018.31
14:51:57|19017.97
14:51:59|19013.75
14:51:59|19014.48
14:52:00|19015.
14:52:01|19015.29
14:52:02|19015.08
14:52:03|19014.21
14:52:04|19010.06
14:52:05|19010.13
14:52:06|19008.84
14:52:07|19008.14
14:52:08|19008.22
14:52:09|19009.5
14:52:10|19008.67
14:52:11|19011.46
14:52:12|19011.86
14:52:13|19011.96
14:52:14|19011.97
14:52:16|19010.92
14:52:17|19008.96
14:52:18|19010.36
14:52:19|19010.12
14:52:21|19010.
14:52:21|19012.25
14:52:22|19011.97
14:52:23|19009.28
14:52:24|19010.23
14:52:25|19008.01
14:52:26|19007.54
14:52:27|19010.49
14:52:28|19014.99
14:52:29|19014.17
14:52:30|19014.75
14:52:31|19012.73
14:52:32|19011.98
14:52:33|19015.45
14:52:35|19019.53
14:52:36|19021.66
14:52:37|19021.99
14:52:38|19021.56
14:52:39|19020.21
14:52:40|19020.29
14:52:41|19022.
14:52:42|19021.74
14:52:44|19020.98
14:52:44|19021.65
14:52:45|19022.11
14:52:47|19020.48
14:52:48|19021.16
14:52:50|19019.18
14:52:50|19019.25
14:52:51|19021.26
14:52:52|19022.21
14:52:54|19022.57
14:52:56|19025.08
14:52:57|19023.61
14:52:58|19022.11
14:53:00|19026.77
14:53:01|19026.42
14:53:02|19026.62
14:53:04|19023.56
14:53:05|19024.97
14:53:07|19024.56
14:53:07|19023.79
14:53:08|19023.05
14:53:09|19023.5
14:53:10|19024.12
14:53:12|19027.37
14:53:12|19027.04
14:53:14|19028.53
14:53:14|19028.13
14:53:16|19029.44
14:53:17|19029.08
14:53:18|19028.95
14:53:19|19028.23
14:53:20|19029.78
14:53:21|19031.61
14:53:21|19031.63
14:53:22|19032.99
14:53:24|19030.13
14:53:25|19031.52
14:53:26|19031.3
14:53:27|19031.16
14:53:29|19029.92
14:53:30|19030.48
14:53:31|19031.91
14:53:32|19031.9
14:53:33|19032.68
14:53:34|19036.69
14:53:35|19034.47
14:53:35|19036.67
14:53:36|19035.01
14:53:38|19036.73
14:53:39|19036.05
14:53:40|19033.01
14:53:41|19033.75
14:53:42|19033.82
14:53:43|19036.26
14:53:44|19036.47
14:53:45|19037.31
14:53:46|19033.05
14:53:46|19034.82
14:53:48|19035.54
14:53:49|19035.83
14:53:50|19038.28
14:53:51|19038.65
14:53:52|19037.35
14:53:52|19037.59
14:53:55|19038.14
14:53:55|19037.03
14:53:57|19037.74
14:53:58|19037.4
14:54:00|19035.76
14:54:00|19037.17
14:54:01|19038.61
14:54:02|19037.03
14:54:03|19036.44
14:54:04|19035.38
14:54:05|19037.29
14:54:07|19033.34
14:54:08|19033.71
14:54:09|19034.35
14:54:10|19034.95
14:54:12|19033.32
14:54:13|19033.54
14:54:14|19031.92
14:54:15|19033.41
14:54:16|19030.76
14:54:17|19030.18
14:54:18|19030.02
14:54:19|19029.47
14:54:19|19029.65
14:54:20|19030.9
14:54:22|19026.05
14:54:23|19026.55
14:54:24|19026.73
14:54:25|19025.49
14:54:26|19026.55
14:54:27|19025.6
14:54:28|19026.54
14:54:29|19024.31
14:54:30|19024.25
14:54:31|19020.87
14:54:32|19020.06
14:54:33|19020.11
14:54:34|19024.51
14:54:35|19026.58
14:54:36|19026.25
14:54:37|19025.04
14:54:38|19025.86
14:54:39|19027.03
14:54:40|19026.81
14:54:41|19028.12
14:54:42|19026.77
14:54:43|19028.21
14:54:44|19028.21
14:54:45|19030.44
14:54:46|19029.29
14:54:48|19031.
14:54:49|19027.62
14:54:49|19025.88
14:54:51|19028.08
14:54:52|19029.39
14:54:53|19026.66
14:54:54|19026.59
14:54:54|19025.74
14:54:56|19023.52
14:54:58|19023.38
14:54:59|19023.97
14:55:00|19025.47
14:55:02|19024.69
14:55:03|19024.81
14:55:04|19024.59
14:55:05|19028.14
14:55:06|19027.26
14:55:07|19027.29
14:55:08|19026.96
14:55:09|19024.1
14:55:11|19023.64
14:55:12|19021.73
14:55:13|19020.3
14:55:14|19021.04
14:55:15|19020.08
14:55:16|19017.88
14:55:17|19015.98
14:55:18|19011.7
14:55:19|19013.45
14:55:20|19013.8
14:55:21|19013.8
14:55:22|19010.83
14:55:23|19011.41
14:55:24|19011.11
14:55:25|19012.53
14:55:26|19012.54
14:55:27|19013.85
14:55:28|19014.08
14:55:29|19014.82
14:55:30|19017.06
14:55:31|19018.45
14:55:32|19017.72
14:55:34|19019.95
14:55:34|19018.19
14:55:36|19019.67
14:55:38|19019.69
14:55:39|19022.94
14:55:40|19020.55
14:55:41|19020.04
14:55:42|19021.73
14:55:43|19022.59
14:55:44|19023.97
14:55:45|19022.35
14:55:46|19021.83
14:55:48|19019.63
14:55:48|19019.12
14:55:49|19020.12
14:55:51|19020.02
14:55:51|19018.34
14:55:53|19016.57
14:55:53|19017.25
14:55:55|19013.85
14:55:56|19015.7
14:55:57|19015.33
14:55:59|19008.35
14:55:59|19008.15
14:56:00|19008.91
14:56:01|19010.51
14:56:02|19008.04
14:56:04|19006.76
14:56:06|19007.57
14:56:07|19007.02
14:56:08|19007.44
14:56:09|19007.33
14:56:10|19007.94
14:56:11|19010.97
14:56:12|19011.81
14:56:13|19009.97
14:56:14|19008.23
14:56:15|19008.22
14:56:16|19008.5
14:56:17|19006.83
14:56:18|19008.17
14:56:19|19007.
14:56:20|19005.7
14:56:21|19004.07
14:56:22|19001.47
14:56:23|19004.15
14:56:24|19004.75
14:56:25|19004.97
14:56:26|19003.55
14:56:27|19003.87
14:56:28|19003.55
14:56:29|19004.89
14:56:30|19004.86
14:56:31|19005.16
14:56:32|19006.3
14:56:33|19006.74
14:56:34|19006.87
14:56:35|19006.68
14:56:36|19008.31
14:56:38|19009.44
14:56:38|19009.
14:56:40|19009.57
14:56:40|19010.23
14:56:41|19010.44
14:56:42|19010.56
14:56:43|19008.62
14:56:44|19008.4
14:56:45|19007.2
14:56:46|19006.03
14:56:47|19006.77
14:56:48|19007.09
14:56:49|19007.31
14:56:51|19008.46
14:56:51|19007.5
14:56:52|19010.16
14:56:53|19008.07
14:56:54|19008.28
14:56:55|19008.86
14:56:57|19009.17
14:56:58|19011.64
14:56:59|19012.29
14:57:00|19011.1
14:57:01|19011.5
14:57:02|19010.31
14:57:04|19012.34
14:57:04|19011.23
14:57:06|19008.2
14:57:07|19007.15
14:57:09|19006.09
14:57:09|19005.76
14:57:11|19006.19
14:57:12|19004.82
14:57:13|19004.51
14:57:13|19004.24
14:57:14|19003.33
14:57:15|19004.24
14:57:17|19003.35
14:57:18|19002.01
14:57:19|19001.94
14:57:20|19001.6
14:57:22|18998.97
14:57:23|18998.61
14:57:24|18995.53
14:57:25|18995.22
14:57:26|18994.31
14:57:27|18993.65
14:57:27|18994.08
14:57:29|18997.42
14:57:29|18997.74
14:57:30|18995.56
14:57:32|18995.1
14:57:32|18995.13
14:57:33|18994.4
14:57:35|18993.16
14:57:35|18993.21
14:57:37|18991.8
14:57:37|18990.53
14:57:38|18987.92
14:57:40|18989.44
14:57:41|18986.08
14:57:41|18983.07
14:57:43|18982.47
14:57:43|18981.05
14:57:45|18982.83
14:57:46|18985.87
14:57:47|18985.17
14:57:48|18984.32
14:57:49|18985.42
14:57:50|18988.21
14:57:51|18985.12
14:57:52|18983.37
14:57:54|18978.28
14:57:54|18980.14
14:57:56|18980.31
14:57:57|18980.78
14:57:57|18979.35
14:57:59|18977.13
14:58:00|18977.02
14:58:02|18978.73
14:58:03|18980.14
14:58:04|18981.89
14:58:05|18980.77
14:58:06|18981.66
14:58:07|18976.05
14:58:09|18970.89
14:58:09|18968.18
14:58:10|18971.8
14:58:12|18972.78
14:58:12|18974.15
14:58:14|18972.44
14:58:14|18966.76
14:58:16|18969.37
14:58:17|18970.46
14:58:17|18969.84
14:58:18|18970.22
14:58:20|18971.95
14:58:22|18976.39
14:58:23|18975.05
14:58:24|18976.98
14:58:24|18978.2
14:58:26|18979.65
14:58:26|18977.43
14:58:27|18978.7
14:58:28|18978.89
14:58:30|18979.16
14:58:31|18979.22
14:58:32|18981.58
14:58:32|18981.38
14:58:33|18980.49
14:58:34|18981.28
14:58:36|18980.21
14:58:36|18981.4
14:58:37|18980.05
14:58:39|18976.79
14:58:39|18978.29
14:58:40|18978.1
14:58:42|18976.86
14:58:43|18976.85
14:58:44|18977.86
14:58:44|18977.04
14:58:46|18979.86
14:58:47|18980.16
14:58:48|18980.34
14:58:49|18981.33
14:58:50|18979.03
14:58:51|18980.59
14:58:52|18981.35
14:58:53|18980.87
14:58:54|18984.46
14:58:55|18985.48
14:58:56|18982.3
14:58:57|18983.17
14:58:58|18984.3
14:58:59|18986.45
14:59:00|18985.04
14:59:01|18987.46
14:59:02|18989.88
14:59:04|18988.08
14:59:05|18984.16
14:59:06|18984.46
14:59:07|18985.
14:59:08|18987.02
14:59:09|18987.21
14:59:11|18989.04
14:59:11|18987.48
14:59:13|18985.75
14:59:14|18985.89
14:59:14|18987.43
14:59:15|18989.72
14:59:16|18987.9
14:59:17|18990.25
14:59:19|18988.72
14:59:20|18987.84
14:59:20|18988.24
14:59:21|18986.36
14:59:22|18984.28
14:59:24|18983.59
14:59:24|18984.2
14:59:25|18986.33
14:59:27|18987.48
14:59:28|18987.7
14:59:29|18983.96
14:59:30|18982.53
14:59:31|18984.
14:59:32|18982.94
14:59:33|18985.06
14:59:34|18985.2
14:59:35|18984.8
14:59:36|18979.78
14:59:37|18980.07
14:59:38|18979.6
14:59:39|18979.77
14:59:40|18978.51
14:59:41|18979.02
14:59:42|18977.41
14:59:43|18977.85
14:59:44|18978.42
14:59:45|18982.13
14:59:46|18982.22
14:59:47|18982.67
14:59:48|18978.13
14:59:49|18979.85
14:59:50|18978.27
14:59:51|18978.02
14:59:52|18978.75
14:59:53|18978.17
14:59:54|18977.86
14:59:55|18978.53
14:59:56|18973.99
14:59:57|18975.4
14:59:58|18975.67
14:59:59|18977.44
15:00:00|18976.15
15:00:01|18978.44
15:00:02|18978.33
15:00:04|18976.21
15:00:05|18977.05
15:00:06|18975.2
15:00:08|18977.31
15:00:08|18977.44
15:00:10|18981.02
15:00:11|18980.15
15:00:12|18981.22
15:00:13|18979.97
15:00:14|18980.24
15:00:15|18981.18
15:00:16|18982.83
15:00:17|18982.35
15:00:18|18981.74
15:00:19|18977.93
15:00:20|18977.68
15:00:21|18976.5
15:00:23|18973.98
15:00:23|18975.35
15:00:24|18976.81
15:00:26|18977.03
15:00:27|18974.44
15:00:27|18976.13
15:00:28|18974.18
15:00:29|18972.82
15:00:30|18973.63
15:00:32|18976.61
15:00:32|18973.72
15:00:34|18974.32
15:00:35|18974.45
15:00:35|18974.2
15:00:37|18971.87
15:00:37|18971.4
15:00:38|18971.32
15:00:39|18972.62
15:00:40|18973.61
15:00:41|18973.1
15:00:42|18973.12
15:00:44|18972.47
15:00:44|18972.42
15:00:45|18972.69
15:00:46|18970.95
15:00:47|18971.2
15:00:48|18970.06
15:00:49|18970.7
15:00:51|18971.1
15:00:52|18971.2
15:00:53|18971.03
15:00:54|18972.34
15:00:54|18974.12
15:00:55|18972.65
15:00:56|18972.74
15:00:57|18974.22
15:00:58|18974.09
15:01:00|18973.01
15:01:01|18973.02
15:01:03|18972.44
15:01:04|18973.5
15:01:06|18976.56
15:01:07|18974.39
15:01:09|18972.72
15:01:10|18971.49
15:01:10|18973.17
15:01:12|18972.42
15:01:12|18973.6
15:01:14|18973.53
15:01:14|18972.95
15:01:16|18972.81
15:01:17|18972.75
15:01:18|18973.27
15:01:19|18973.66
15:01:20|18972.44
15:01:21|18972.51
15:01:21|18971.13
15:01:23|18971.89
15:01:24|18973.75
15:01:25|18976.79
15:01:26|18976.87
15:01:27|18977.06
15:01:28|18974.89
15:01:29|18972.98
15:01:30|18975.16
15:01:31|18973.28
15:01:32|18971.51
15:01:33|18970.88
15:01:34|18971.72
15:01:35|18971.43
15:01:37|18973.08
15:01:37|18972.29
15:01:38|18972.98
15:01:40|18971.45
15:01:41|18971.64
15:01:42|18971.66
15:01:43|18972.75
15:01:44|18969.41
15:01:45|18970.61
15:01:46|18970.67
15:01:47|18971.88
15:01:49|18970.96
15:01:50|18971.06
15:01:51|18969.01
15:01:52|18968.05
15:01:53|18968.83
15:01:54|18962.71
15:01:55|18966.27
15:01:56|18965.83
15:01:57|18965.56
15:01:58|18963.98
15:01:59|18958.
15:02:00|18958.41
15:02:01|18959.71
15:02:02|18958.28
15:02:03|18958.76
15:02:05|18953.8
15:02:06|18955.99
15:02:07|18951.83
15:02:09|18950.54
15:02:10|18953.33
15:02:12|18952.14
15:02:13|18951.32
15:02:14|18950.38
15:02:15|18951.63
15:02:16|18952.27
15:02:17|18952.26
15:02:18|18952.76
15:02:19|18958.43
15:02:20|18958.07
15:02:21|18960.78
15:02:22|18963.09
15:02:23|18962.75
15:02:24|18963.2
15:02:25|18961.87
15:02:26|18961.57
15:02:27|18963.07
15:02:28|18961.72
15:02:29|18960.83
15:02:30|18963.12
15:02:31|18964.16
15:02:32|18964.2
15:02:33|18965.
15:02:34|18966.17
15:02:35|18966.85
15:02:37|18968.77
15:02:37|18967.78
15:02:39|18966.85
15:02:39|18966.84
15:02:41|18966.65
15:02:42|18963.82
15:02:43|18963.18
15:02:44|18962.96
15:02:45|18963.4
15:02:46|18961.36
15:02:47|18961.2
15:02:48|18963.15
15:02:49|18963.4
15:02:50|18961.99
15:02:51|18963.36
15:02:52|18962.36
15:02:53|18963.77
15:02:54|18963.55
15:02:55|18964.01
15:02:56|18964.81
15:02:57|18963.84
15:02:58|18967.17
15:02:59|18966.2
15:03:00|18965.5
15:03:01|18967.35
15:03:02|18969.68
15:03:03|18967.87
15:03:04|18968.8
15:03:06|18972.32
15:03:07|18971.67
15:03:07|18971.8
15:03:09|18971.88
15:03:09|18970.65
15:03:11|18972.52
15:03:12|18974.56
15:03:13|18973.58
15:03:14|18972.96
15:03:16|18973.18
15:03:17|18970.93
15:03:18|18969.33
15:03:19|18967.97
15:03:20|18969.3
15:03:21|18968.34
15:03:22|18968.25
15:03:23|18969.46
15:03:24|18968.02
15:03:25|18969.86
15:03:26|18969.88
15:03:27|18971.21
15:03:28|18972.95
15:03:29|18973.63
15:03:30|18973.
15:03:31|18972.82
15:03:33|18973.26
15:03:34|18973.17
15:03:35|18973.45
15:03:37|18972.49
15:03:37|18970.35
15:03:39|18970.81
15:03:40|18970.83
15:03:40|18970.4
15:03:41|18969.32
15:03:42|18968.4
15:03:43|18968.93
15:03:45|18969.71
15:03:46|18970.2
15:03:46|18968.35
15:03:48|18969.8
15:03:49|18971.92
15:03:49|18973.13
15:03:51|18973.36
15:03:52|18974.53
15:03:52|18971.84
15:03:53|18970.89
15:03:54|18972.46
15:03:56|18971.85
15:03:57|18971.92
15:03:58|18971.94
15:03:59|18968.78
15:04:00|18968.71
15:04:02|18967.57
15:04:03|18966.41
15:04:03|18966.21
15:04:05|18966.02
15:04:06|18963.03
15:04:08|18962.06
15:04:09|18963.71
15:04:11|18960.88
15:04:12|18959.48
15:04:12|18962.67
15:04:14|18962.54
15:04:14|18960.92
15:04:16|18959.37
15:04:16|18959.15
15:04:17|18960.29
15:04:19|18961.13
15:04:20|18960.38
15:04:21|18959.98
15:04:22|18958.96
15:04:23|18959.26
15:04:24|18957.28
15:04:25|18955.79
15:04:26|18955.56
15:04:28|18955.93
15:04:29|18958.12
15:04:30|18958.67
15:04:31|18958.88
15:04:32|18959.61
15:04:33|18957.35
15:04:33|18957.53
15:04:35|18955.03
15:04:36|18954.14
15:04:36|18953.06
15:04:38|18951.71
15:04:39|18948.94
15:04:39|18949.98
15:04:41|18952.96
15:04:41|18954.85
15:04:42|18954.7
15:04:44|18954.
15:04:45|18953.67
15:04:46|18955.27
15:04:48|18954.56
15:04:49|18954.51
15:04:49|18953.76
15:04:50|18955.27
15:04:52|18956.4
15:04:52|18957.31
15:04:53|18958.97
15:04:55|18959.49
15:04:55|18959.91
15:04:57|18960.62
15:04:57|18960.57
15:04:59|18961.25
15:04:59|18958.43
15:05:00|18961.54
15:05:01|18962.35
15:05:03|18962.7
15:05:03|18965.83
15:05:04|18968.06
15:05:06|18966.15
15:05:07|18968.18
15:05:08|18967.97
15:05:10|18966.88
15:05:11|18968.03
15:05:12|18967.93
15:05:13|18965.84
15:05:14|18966.09
15:05:15|18966.86
15:05:16|18967.94
15:05:17|18967.91
15:05:18|18968.73
15:05:19|18968.24
15:05:21|18967.32
15:05:21|18969.22
15:05:23|18966.11
15:05:24|18966.78
15:05:25|18968.5
15:05:26|18966.89
15:05:27|18968.08
15:05:28|18967.32
15:05:29|18969.44
15:05:30|18967.93
15:05:31|18965.99
15:05:32|18967.31
15:05:33|18968.12
15:05:35|18967.81
15:05:35|18967.19
15:05:37|18965.83
15:05:38|18967.95
15:05:39|18966.77
15:05:40|18965.91
15:05:41|18966.32
15:05:42|18966.58
15:05:43|18968.38
15:05:44|18968.78
15:05:46|18964.49
15:05:46|18963.64
15:05:47|18966.2
15:05:48|18964.52
15:05:49|18964.46
15:05:50|18965.54
15:05:52|18966.25
15:05:52|18961.19
15:05:53|18961.38
15:05:54|18962.06
15:05:56|18962.4
15:05:56|18961.5
15:05:57|18961.3
15:05:59|18962.82
15:05:59|18962.81
15:06:00|18961.52
15:06:01|18959.88
15:06:03|18959.93
15:06:03|18959.23
15:06:05|18961.09
15:06:06|18961.33
15:06:06|18959.89
15:06:08|18958.94
15:06:10|18958.56
15:06:10|18959.12
15:06:12|18958.99
15:06:12|18960.15
15:06:14|18962.17
15:06:15|18963.01
15:06:17|18962.99
15:06:18|18961.09
15:06:19|18959.84
15:06:20|18959.99
15:06:21|18958.94
15:06:23|18960.95
15:06:23|18961.25
15:06:25|18962.17
15:06:25|18961.86
15:06:27|18960.25
15:06:28|18959.26
15:06:28|18960.41
15:06:29|18960.29
15:06:31|18961.3
15:06:31|18961.27
15:06:33|18960.72
15:06:33|18961.18
15:06:34|18961.9
15:06:35|18963.64
15:06:36|18964.21
15:06:37|18964.99
15:06:38|18965.78
15:06:39|18965.6
15:06:40|18964.82
15:06:41|18963.24
15:06:42|18962.45
15:06:43|18963.33
15:06:45|18965.27
15:06:46|18964.19
15:06:47|18964.08
15:06:47|18962.5
15:06:49|18961.08
15:06:49|18963.34
15:06:50|18962.
15:06:51|18960.83
15:06:52|18961.4
15:06:54|18962.57
15:06:55|18965.39
15:06:55|18965.83
15:06:57|18969.99
15:06:58|18971.02
15:06:58|18969.96
15:06:59|18970.17
15:07:00|18971.78
15:07:01|18974.
15:07:03|18973.88
15:07:04|18972.36
15:07:05|18972.59
15:07:07|18973.12
15:07:08|18972.53
15:07:10|18970.59
15:07:11|18971.17
15:07:13|18969.28
15:07:13|18970.19
15:07:14|18966.54
15:07:15|18964.95
15:07:16|18964.61
15:07:17|18963.87
15:07:18|18964.21
15:07:19|18964.97
15:07:20|18962.31
15:07:21|18963.15
15:07:22|18964.87
15:07:23|18965.47
15:07:25|18966.26
15:07:26|18965.25
15:07:27|18965.73
15:07:28|18966.85
15:07:29|18967.02
15:07:30|18966.03
15:07:31|18967.19
15:07:33|18968.29
15:07:33|18969.35
15:07:34|18968.17
15:07:35|18966.73
15:07:36|18965.48
15:07:37|18965.41
15:07:38|18963.54
15:07:39|18966.62
15:07:40|18964.41
15:07:42|18967.34
15:07:43|18969.3
15:07:44|18969.79
15:07:45|18971.83
15:07:47|18969.1
15:07:47|18969.45
15:07:48|18970.82
15:07:49|18971.
15:07:51|18972.64
15:07:51|18973.92
15:07:52|18973.4
15:07:54|18971.38
15:07:55|18969.61
15:07:56|18968.76
15:07:57|18968.25
15:07:58|18970.01
15:07:59|18970.16
15:08:00|18968.9
15:08:01|18967.73
15:08:02|18968.59
15:08:03|18968.2
15:08:04|18967.7
15:08:05|18967.73
15:08:06|18969.
15:08:07|18969.27
15:08:08|18968.26
15:08:09|18967.
15:08:10|18968.45
15:08:12|18966.65
15:08:12|18966.87
15:08:13|18968.24
15:08:14|18965.75
15:08:16|18966.83
15:08:17|18967.81
15:08:17|18971.96
15:08:19|18973.69
15:08:20|18976.02
15:08:21|18975.28
15:08:22|18974.84
15:08:23|18974.2
15:08:24|18974.46
15:08:26|18975.02
15:08:26|18972.15
15:08:27|18971.55
15:08:29|18971.72
15:08:30|18972.03
15:08:31|18968.75
15:08:32|18969.8
15:08:33|18968.63
15:08:34|18968.37
15:08:35|18966.51
15:08:35|18968.61
15:08:37|18969.73
15:08:38|18970.23
15:08:39|18970.19
15:08:39|18969.39
15:08:40|18970.51
15:08:41|18974.07
15:08:43|18972.62
15:08:44|18972.36
15:08:45|18972.5
15:08:45|18975.39
15:08:47|18975.66
15:08:48|18974.42
15:08:49|18974.08
15:08:50|18974.42
15:08:52|18978.27
15:08:52|18978.71
15:08:53|18979.06
15:08:54|18978.66
15:08:55|18979.58
15:08:56|18979.19
15:08:57|18979.24
15:08:58|18979.37
15:08:59|18979.88
15:09:00|18980.47
15:09:01|18980.2
15:09:02|18980.41
15:09:03|18984.39
15:09:04|18984.06
15:09:06|18984.98
15:09:07|18987.75
15:09:07|18987.7
15:09:08|18987.98
15:09:09|18988.19
15:09:12|18987.06
15:09:13|18988.
15:09:14|18986.49
15:09:15|18985.41
15:09:17|18986.57
15:09:17|18985.92
15:09:19|18984.22
15:09:20|18984.89
15:09:20|18985.78
15:09:22|18986.49
15:09:22|18990.2
15:09:24|18986.94
15:09:25|18987.06
15:09:25|18987.06
15:09:26|18986.56
15:09:27|18987.34
15:09:28|18987.32
15:09:29|18987.12
15:09:31|18987.01
15:09:33|18986.84
15:09:33|18987.86
15:09:34|18989.55
15:09:35|18988.24
15:09:36|18986.84
15:09:38|18987.61
15:09:39|18987.35
15:09:39|18985.17
15:09:40|18985.52
15:09:42|18987.84
15:09:43|18986.98
15:09:44|18988.13
15:09:45|18987.01
15:09:46|18989.06
15:09:46|18988.8
15:09:47|18988.06
15:09:49|18989.95
15:09:50|18989.46
15:09:50|18988.33
15:09:51|18988.23
15:09:52|18989.61
15:09:53|18987.2
15:09:54|18986.66
15:09:56|18985.52
15:09:57|18986.37
15:09:58|18985.95
15:09:59|18983.9
15:10:00|18985.99
15:10:01|18985.42
15:10:02|18984.24
15:10:03|18982.67
15:10:04|18984.41
15:10:05|18986.24
15:10:06|18986.65
15:10:07|18989.67
15:10:08|18994.58
15:10:09|18994.62
15:10:10|18994.24
15:10:12|18995.52
15:10:13|19000.
15:10:14|18992.9
15:10:16|18993.63
15:10:17|18995.6
15:10:18|18996.76
15:10:19|18995.91
15:10:20|18996.17
15:10:21|18996.15
15:10:22|18996.21
15:10:23|18995.71
15:10:24|18996.27
15:10:25|18994.64
15:10:26|18993.36
15:10:27|18995.76
15:10:28|18996.02
15:10:29|18995.23
15:10:30|18996.
15:10:31|18995.93
15:10:32|18994.66
15:10:33|18993.18
15:10:34|18995.46
15:10:35|18996.66
15:10:36|18996.27
15:10:37|18995.86
15:10:38|18993.25
15:10:39|18999.5
15:10:40|18998.92
15:10:41|18999.3
15:10:42|19000.
15:10:43|18998.52
15:10:44|19001.27
15:10:45|19000.01
15:10:46|19000.16
15:10:48|18997.63
15:10:49|18999.8
15:10:50|18998.86
15:10:50|18997.18
15:10:52|18999.29
15:10:52|18998.41
15:10:53|18999.6
15:10:54|18999.09
15:10:56|18997.95
15:10:56|18993.45
15:10:58|18993.9
15:10:59|18996.15
15:10:59|18996.1
15:11:00|18998.
15:11:01|18998.71
15:11:02|19000.36
15:11:03|19002.17
15:11:04|19001.78
15:11:05|19004.
15:11:07|19001.
15:11:08|19003.32
15:11:08|19004.16
15:11:10|19002.57
15:11:11|19006.55
15:11:12|19008.
15:11:14|19006.67
15:11:14|19005.79
15:11:16|19009.06
15:11:17|19007.45
15:11:18|19006.42
15:11:20|19009.88
15:11:20|19009.81
15:11:21|19009.57
15:11:23|19008.3
15:11:24|19007.09
15:11:25|19006.72
15:11:26|19003.44
15:11:27|19006.47
15:11:28|19007.43
15:11:30|19010.13
15:11:31|19009.96
15:11:32|19010.13
15:11:33|19008.3
15:11:34|19005.45
15:11:35|19007.99
15:11:36|19006.55
15:11:37|19006.72
15:11:39|19008.34
15:11:40|19009.39
15:11:40|19010.34
15:11:42|19008.29
15:11:43|19010.
15:11:44|19009.51
15:11:45|19009.3
15:11:45|19009.09
15:11:47|19009.52
15:11:47|19006.29
15:11:48|19005.4
15:11:49|19004.6
15:11:50|19005.48
15:11:51|19005.29
15:11:52|19005.21
15:11:53|19004.81
15:11:54|19001.48
15:11:55|19003.05
15:11:57|19002.28
15:11:58|19003.85
15:11:59|19003.25
15:12:00|19002.13
15:12:00|19000.9
15:12:01|19002.75
15:12:03|19002.6
15:12:03|19000.86
15:12:05|19001.91
15:12:05|19002.09
15:12:07|19001.63
15:12:08|19000.
15:12:09|19000.58
15:12:09|18998.69
15:12:11|18997.64
15:12:11|18995.66
15:12:13|18994.04
15:12:14|18994.83
15:12:16|18997.49
15:12:17|18997.52
15:12:18|18998.44
15:12:19|18995.41
15:12:20|18995.28
15:12:21|18994.13
15:12:22|18995.79
15:12:24|18998.86
15:12:25|18998.43
15:12:26|18995.72
15:12:26|18996.67
15:12:27|18995.03
15:12:29|18996.7
15:12:30|18995.98
15:12:30|18994.21
15:12:32|18994.53
15:12:32|18991.62
15:12:33|18991.94
15:12:35|18997.28
15:12:36|18998.38
15:12:38|18996.29
15:12:39|18994.83
15:12:39|18994.35
15:12:41|18994.08
15:12:41|18993.04
15:12:43|18996.24
15:12:43|18994.18
15:12:45|18992.64
15:12:45|18994.48
15:12:47|18996.51
15:12:48|18994.29
15:12:49|18995.54
15:12:50|18995.47
15:12:51|18995.89
15:12:52|18997.01
15:12:53|18996.98
15:12:54|18997.33
15:12:55|18999.91
15:12:56|19000.19
15:12:57|19000.28
15:12:58|19002.53
15:12:59|19002.2
15:13:00|19000.49
15:13:01|19002.61
15:13:02|19001.62
15:13:03|19001.69
15:13:04|19002.14
15:13:05|19002.44
15:13:06|19001.63
15:13:07|19003.25
15:13:08|19000.84
15:13:09|18999.46
15:13:10|18999.03
15:13:11|19000.27
15:13:12|18999.42
15:13:14|18999.93
15:13:15|19001.62
15:13:16|19000.17
15:13:18|19001.51
15:13:19|19000.95
15:13:20|19000.
15:13:21|19001.5
15:13:22|19002.65
15:13:23|19004.6
15:13:24|19002.29
15:13:25|19003.66
15:13:26|19001.76
15:13:27|18999.6
15:13:28|18998.62
15:13:29|18998.48
15:13:30|18999.78
15:13:31|18998.23
15:13:32|18996.39
15:13:33|18995.2
15:13:34|18995.67
15:13:35|18997.
15:13:37|18996.83
15:13:38|18995.21
15:13:39|18993.79
15:13:40|18993.97
15:13:41|18994.13
15:13:42|18993.82
15:13:43|18989.97
15:13:44|18991.07
15:13:46|18990.61
15:13:47|18990.08
15:13:48|18987.56
15:13:49|18989.
15:13:49|18986.97
15:13:50|18988.46
15:13:51|18986.71
15:13:53|18987.52
15:13:54|18986.8
15:13:54|18986.
15:13:55|18986.42
15:13:57|18986.11
15:13:57|18986.01
15:13:59|18985.65
15:13:59|18980.81
15:14:00|18983.86
15:14:01|18985.71
15:14:03|18985.61
15:14:04|18986.95
15:14:05|18989.96
15:14:06|18987.55
15:14:07|18991.61
15:14:08|18992.93
15:14:09|18991.29
15:14:10|18991.88
15:14:11|18989.77
15:14:12|18990.32
15:14:13|18989.15
15:14:14|18988.8
15:14:15|18989.94
15:14:17|18991.85
15:14:17|18991.99
15:14:19|18993.1
15:14:21|18992.04
15:14:22|18990.13
15:14:23|18988.83
15:14:24|18988.62
15:14:26|18992.02
15:14:26|18991.1
15:14:28|18991.2
15:14:28|18991.34
15:14:29|18992.
15:14:31|18990.92
15:14:32|18990.9
15:14:32|18989.99
15:14:33|18989.22
15:14:35|18990.36
15:14:36|18990.19
15:14:36|18989.91
15:14:38|18995.77
15:14:39|18995.21
15:14:40|18993.24
15:14:41|18993.27
15:14:42|18994.16
15:14:44|18996.63
15:14:45|18995.67
15:14:45|18995.75
15:14:46|18996.65
15:14:48|18993.17
15:14:48|18997.65
15:14:49|18998.18
15:14:50|18996.63
15:14:52|18994.4
15:14:52|18995.98
15:14:54|18995.83
15:14:54|18996.75
15:14:56|18996.87
15:14:57|18997.35
15:14:58|18997.91
15:14:59|18996.6
15:15:00|18993.07
15:15:01|18993.48
15:15:02|18993.86
15:15:03|18992.62
15:15:04|18992.66
15:15:05|18994.04
15:15:06|18992.63
15:15:07|18991.87
15:15:08|18990.52
15:15:09|18990.4
15:15:10|18988.53
15:15:11|18992.1
15:15:12|18993.61
15:15:13|18992.9
15:15:14|18989.89
15:15:15|18989.4
15:15:16|18988.8
15:15:18|18989.45
15:15:19|18987.74
15:15:20|18987.43
15:15:21|18991.52
15:15:22|18991.6
15:15:23|18990.39
15:15:25|18991.28
15:15:25|18991.34
15:15:26|18990.2
15:15:27|18989.5
15:15:29|18990.71
15:15:30|18991.72
15:15:31|18993.51
15:15:32|18993.34
15:15:33|18992.05
15:15:34|18990.9
15:15:35|18990.2
15:15:36|18991.33
15:15:37|18991.97
15:15:38|18992.95
15:15:39|18996.12
15:15:40|18996.81
15:15:41|18995.95
15:15:42|18997.16
15:15:43|18998.89
15:15:44|18999.32
15:15:46|19002.95
15:15:47|19003.42
15:15:48|19003.2
15:15:48|19003.53
15:15:50|19006.64
15:15:51|19006.57
15:15:52|19005.34
15:15:53|19004.74
15:15:54|19005.73
15:15:55|19003.52
15:15:56|19003.53
15:15:57|19004.38
15:15:58|19003.04
15:15:59|19002.78
15:16:00|19003.03
15:16:01|19002.48
15:16:02|19002.19
15:16:03|19001.37
15:16:04|19001.75
15:16:05|19002.29
15:16:06|19003.22
15:16:07|19003.08
15:16:09|19005.83
15:16:09|19002.11
15:16:11|19000.2
15:16:12|18999.82
15:16:13|19000.96
15:16:14|18998.93
15:16:15|18991.02
15:16:16|18994.
15:16:17|18994.62
15:16:19|18994.59
15:16:20|18995.62
15:16:21|18996.78
15:16:23|18992.67
15:16:23|18992.03
15:16:24|18991.31
15:16:25|18990.89
15:16:26|18990.92
15:16:27|18991.
15:16:28|18992.24
15:16:29|18991.29
15:16:31|18991.41
15:16:32|18990.61
15:16:33|18991.45
15:16:35|18993.53
15:16:35|18992.55
15:16:36|18993.34
15:16:38|18992.12
15:16:38|18992.68
15:16:39|18993.82
15:16:40|18992.86
15:16:41|18991.94
15:16:43|18992.55
15:16:44|18994.57
15:16:45|18993.23
15:16:46|18992.54
15:16:47|18990.06
15:16:48|18990.63
15:16:49|18993.24
15:16:51|18996.69
15:16:51|18995.33
15:16:52|18998.15
15:16:53|18999.97
15:16:54|18999.99
15:16:55|19000.72
15:16:56|19000.
15:16:57|19000.93
15:16:58|19000.46
15:16:59|19000.77
15:17:00|19000.4
15:17:01|18999.76
15:17:02|19000.25
15:17:03|18999.
15:17:04|18999.71
15:17:05|19000.1
15:17:06|19000.96
15:17:07|19001.55
15:17:08|19001.7
15:17:09|19002.31
15:17:10|19003.68
15:17:11|19002.68
15:17:12|19001.37
15:17:13|19001.11
15:17:14|18998.9
15:17:15|18997.67
15:17:16|18996.06
15:17:17|18996.92
15:17:18|18995.7
15:17:19|18995.52
15:17:21|18998.82
15:17:22|18996.11
15:17:24|18997.48
15:17:25|18997.49
15:17:26|18997.85
15:17:26|18997.16
15:17:28|18997.49
15:17:29|18996.99
15:17:30|18996.64
15:17:31|18995.5
15:17:32|18994.84
15:17:33|18995.05
15:17:34|18994.88
15:17:36|18995.14
15:17:37|18994.73
15:17:38|18994.42
15:17:39|18993.52
15:17:40|18996.52
15:17:41|18997.56
15:17:42|18996.97
15:17:44|18994.95
15:17:44|18994.37
15:17:46|18995.27
15:17:47|18994.43
15:17:48|18995.41
15:17:49|18997.63
15:17:50|18998.54
15:17:51|18999.6
15:17:52|19000.15
15:17:53|18997.93
15:17:55|18999.51
15:17:55|18997.03
15:17:56|18997.03
15:17:57|18998.
15:17:59|18997.4
15:17:59|18996.94
15:18:00|18996.28
15:18:01|18996.53
15:18:03|18998.11
15:18:04|18999.55
15:18:05|18998.4
15:18:06|18997.99
15:18:07|18999.18
15:18:09|18998.62
15:18:10|19000.69
15:18:10|19001.37
15:18:12|19000.78
15:18:12|19001.39
15:18:13|19001.9
15:18:15|19001.27
15:18:15|19002.42
15:18:16|19003.09
15:18:18|18999.13
15:18:20|19000.42
15:18:21|18997.05
15:18:22|18997.72
15:18:24|18997.
15:18:25|18997.82
15:18:26|18996.17
15:18:27|19000.79
15:18:28|19000.71
15:18:29|18997.66
15:18:30|18996.83
15:18:31|18996.58
15:18:32|18996.67
15:18:33|18996.02
15:18:34|18997.51
15:18:35|18996.45
15:18:36|18995.3
15:18:38|18997.51
15:18:39|18996.25
15:18:40|18995.77
15:18:41|18997.77
15:18:42|18994.61
15:18:43|18995.54
15:18:45|18996.49
15:18:45|18995.93
15:18:47|18996.47
15:18:47|18992.8
15:18:49|18992.41
15:18:49|18991.86
15:18:50|18989.51
15:18:52|18991.8
15:18:52|18990.78
15:18:54|18989.94
15:18:55|18987.43
15:18:56|18987.75
15:18:57|18986.23
15:18:59|18981.96
15:18:59|18983.
15:19:00|18980.33
15:19:02|18983.32
15:19:03|18983.51
15:19:04|18980.12
15:19:05|18979.64
15:19:06|18981.63
15:19:07|18982.37
15:19:08|18983.42
15:19:09|18983.69
15:19:10|18983.11
15:19:11|18981.75
15:19:12|18982.36
15:19:13|18981.96
15:19:14|18981.73
15:19:15|18981.2
15:19:17|18981.03
15:19:17|18982.05
15:19:18|18983.26
15:19:19|18985.5
15:19:21|18984.37
15:19:23|18983.9
15:19:24|18981.47
15:19:26|18983.31
15:19:26|18983.83
15:19:27|18983.42
15:19:28|18987.
15:19:29|18986.68
15:19:30|18984.9
15:19:31|18984.62
15:19:32|18986.38
15:19:33|18984.96
15:19:34|18984.27
15:19:35|18981.71
15:19:36|18981.66
15:19:37|18980.71
15:19:38|18979.31
15:19:39|18980.72
15:19:40|18979.77
15:19:41|18980.78
15:19:42|18980.34
15:19:43|18980.3
15:19:44|18981.62
15:19:45|18980.19
15:19:46|18980.32
15:19:47|18980.
15:19:48|18982.67
15:19:49|18981.89
15:19:50|18981.62
15:19:51|18981.6
15:19:52|18980.87
15:19:53|18980.76
15:19:54|18979.82
15:19:56|18980.68
15:19:57|18982.09
15:19:58|18982.77
15:19:59|18983.43
15:20:00|18982.41
15:20:01|18982.64
15:20:01|18981.16
15:20:03|18982.49
15:20:04|18983.46
15:20:05|18984.63
15:20:06|18984.35
15:20:06|18984.01
15:20:09|18983.
15:20:09|18984.36
15:20:11|18984.41
15:20:12|18983.52
15:20:13|18976.45
15:20:13|18971.37
15:20:15|18969.16
15:20:16|18968.21
15:20:17|18969.71
15:20:18|18971.83
15:20:19|18972.87
15:20:20|18972.87
15:20:22|18972.99
15:20:22|18973.21
15:20:23|18975.57
15:20:24|18976.37
15:20:25|18974.53
15:20:26|18981.92
15:20:27|18981.74
15:20:29|18981.95
15:20:31|18983.53
15:20:31|18984.32
15:20:32|18983.02
15:20:33|18983.85
15:20:34|18983.42
15:20:35|18983.18
15:20:36|18985.72
15:20:37|18986.37
15:20:38|18987.27
15:20:40|18987.76
15:20:40|18987.03
15:20:42|18988.51
15:20:43|18987.99
15:20:44|18986.8
15:20:45|18986.39
15:20:46|18984.21
15:20:48|18984.46
15:20:48|18983.8
15:20:49|18983.79
15:20:50|18984.33
15:20:51|18981.97
15:20:52|18985.81
15:20:54|18986.41
15:20:55|18986.59
15:20:56|18987.86
15:20:57|18989.01
15:20:58|18988.64
15:20:59|18989.59
15:21:00|18990.01
15:21:01|18991.57
15:21:03|18990.66
15:21:03|18991.53
15:21:04|18989.87
15:21:05|18991.39
15:21:06|18991.88
15:21:07|18992.65
15:21:08|18992.67
15:21:09|18993.63
15:21:10|18992.83
15:21:11|18994.55
15:21:12|18991.92
15:21:13|18992.54
15:21:14|18994.36
15:21:15|18995.1
15:21:16|18996.19
15:21:17|18995.11
15:21:18|18995.19
15:21:19|18995.83
15:21:21|18995.91
15:21:21|18995.05
15:21:23|18997.35
15:21:24|18998.12
15:21:25|18998.05
15:21:27|18999.97
15:21:28|19001.18
15:21:30|19005.27
15:21:30|19006.02
15:21:31|19009.38
15:21:32|19012.78
15:21:34|19011.5
15:21:35|19010.03
15:21:36|19011.08
15:21:37|19011.82
15:21:38|19011.83
15:21:39|19010.47
15:21:41|19009.9
15:21:41|19010.51
15:21:42|19009.6
15:21:44|19011.54
15:21:45|19011.67
15:21:46|19012.08
15:21:47|19013.28
15:21:49|19020.49
15:21:49|19024.23
15:21:50|19026.48
15:21:51|19025.06
15:21:52|19022.99
15:21:53|19023.34
15:21:54|19024.57
15:21:55|19021.48
15:21:57|19023.73
15:21:57|19023.98
15:21:59|19023.36
15:22:00|19023.13
15:22:01|19025.84
15:22:02|19027.54
15:22:03|19023.89
15:22:04|19025.27
15:22:05|19024.1
15:22:06|19024.05
15:22:07|19019.74
15:22:07|19020.19
15:22:09|19018.31
15:22:11|19020.17
15:22:12|19020.5
15:22:13|19020.72
15:22:14|19019.64
15:22:15|19020.57
15:22:17|19020.03
15:22:17|19021.09
15:22:18|19019.25
15:22:19|19019.3
15:22:20|19019.43
15:22:21|19019.69
15:22:22|19018.13
15:22:23|19016.46
15:22:24|19015.21
15:22:26|19014.59
15:22:27|19013.02
15:22:28|19012.89
15:22:30|19014.43
15:22:30|19013.13
15:22:31|19014.31
15:22:33|19016.38
15:22:34|19014.72
15:22:35|19012.05
15:22:36|19012.01
15:22:37|19008.67
15:22:39|19007.58
15:22:39|19006.48
15:22:41|19005.01
15:22:42|19006.74
15:22:44|19008.62
15:22:45|19009.93
15:22:46|19011.2
15:22:46|19011.85
15:22:48|19012.45
15:22:48|19011.07
15:22:50|19011.53
15:22:51|19013.98
15:22:51|19014.4
15:22:53|19015.25
15:22:54|19015.65
15:22:54|19012.34
15:22:55|19010.87
15:22:57|19011.61
15:22:58|19013.75
15:22:58|19011.56
15:23:00|19013.95
15:23:01|19014.92
15:23:02|19020.24
15:23:03|19019.29
15:23:03|19022.
15:23:05|19020.05
15:23:06|19019.9
15:23:07|19019.13
15:23:08|19019.38
15:23:09|19019.95
15:23:09|19019.57
15:23:10|19018.14
15:23:12|19019.04
15:23:13|19018.16
15:23:13|19018.23
15:23:14|19017.66
15:23:15|19017.07
15:23:17|19017.85
15:23:18|19018.47
15:23:19|19018.88
15:23:20|19018.3
15:23:20|19018.69
15:23:21|19020.93
15:23:22|19019.65
15:23:24|19018.
15:23:26|19018.33
15:23:27|19019.69
15:23:29|19020.07
15:23:30|19020.13
15:23:31|19019.43
15:23:32|19020.41
15:23:33|19022.78
15:23:33|19022.5
15:23:35|19024.07
15:23:35|19023.62
15:23:37|19023.88
15:23:37|19023.46
15:23:38|19024.5
15:23:40|19024.09
15:23:41|19024.43
15:23:41|19025.25
15:23:43|19024.29
15:23:43|19023.08
15:23:44|19023.05
15:23:46|19024.4
15:23:46|19024.16
15:23:48|19023.6
15:23:48|19024.07
15:23:50|19022.98
15:23:50|19022.92
15:23:51|19019.99
15:23:52|19023.02
15:23:53|19022.95
15:23:55|19023.11
15:23:56|19021.68
15:23:57|19024.27
15:23:57|19025.12
15:23:59|19025.18
15:24:00|19023.56
15:24:00|19023.67
15:24:01|19027.96
15:24:03|19026.06
15:24:04|19026.07
15:24:05|19029.
15:24:05|19028.98
15:24:06|19027.33
15:24:08|19027.65
15:24:09|19029.1
15:24:10|19029.44
15:24:11|19029.03
15:24:12|19031.85
15:24:13|19033.04
15:24:14|19031.95
15:24:15|19031.91
15:24:16|19029.18
15:24:17|19031.77
15:24:18|19031.06
15:24:19|19029.02
15:24:20|19027.6
15:24:21|19028.54
15:24:22|19029.95
15:24:23|19028.83
15:24:24|19032.97
15:24:25|19031.49
15:24:26|19030.22
15:24:27|19031.68
15:24:28|19030.03
15:24:29|19026.96
15:24:30|19026.87
15:24:31|19023.44
15:24:32|19027.53
15:24:33|19029.18
15:24:34|19027.45
15:24:35|19022.74
15:24:36|19020.21
15:24:37|19022.01
15:24:38|19019.85
15:24:39|19017.55
15:24:40|19018.61
15:24:41|19017.83
15:24:42|19017.29
15:24:44|19017.22
15:24:45|19017.29
15:24:46|19014.67
15:24:47|19012.44
15:24:47|19012.23
15:24:49|19010.84
15:24:50|19011.
15:24:51|19011.82
15:24:52|19012.71
15:24:53|19012.84
15:24:54|19013.06
15:24:55|19012.83
15:24:56|19012.39
15:24:57|19012.9
15:24:58|19013.75
15:24:59|19014.29
15:25:00|19014.51
15:25:01|19014.85
15:25:02|19015.28
15:25:03|19013.79
15:25:05|19014.94
15:25:05|19015.17
15:25:07|19015.95
15:25:08|19014.29
15:25:08|19013.63
15:25:10|19015.16
15:25:11|19015.
15:25:12|19016.99
15:25:13|19016.1
15:25:14|19016.02
15:25:15|19017.34
15:25:16|19016.77
15:25:17|19016.97
15:25:18|19018.41
15:25:19|19017.38
15:25:20|19018.95
15:25:21|19015.49
15:25:22|19016.89
15:25:23|19016.7
15:25:24|19017.73
15:25:25|19017.42
15:25:26|19015.72
15:25:28|19015.21
15:25:29|19013.93
15:25:30|19017.48
15:25:31|19020.07
15:25:32|19020.22
15:25:33|19019.7
15:25:35|19021.68
15:25:35|19022.23
15:25:37|19027.25
15:25:37|19026.54
15:25:39|19022.99
15:25:40|19024.87
15:25:41|19026.2
15:25:42|19025.08
15:25:43|19026.81
15:25:45|19031.89
15:25:45|19030.09
15:25:46|19031.84
15:25:48|19031.48
15:25:49|19031.93
15:25:50|19028.71
15:25:51|19029.38
15:25:52|19029.04
15:25:53|19031.
15:25:54|19029.67
15:25:55|19031.09
15:25:56|19028.38
15:25:57|19030.22
15:25:58|19028.6
15:25:59|19030.38
15:26:00|19032.62
15:26:02|19032.53
15:26:03|19032.5
15:26:04|19032.98
15:26:05|19033.24
15:26:05|19032.83
15:26:07|19036.81
15:26:08|19035.77
15:26:09|19034.74
15:26:10|19034.99
15:26:11|19034.95
15:26:12|19036.34
15:26:13|19038.83
15:26:14|19041.61
15:26:15|19041.4
15:26:16|19041.16
15:26:17|19041.
15:26:18|19041.19
15:26:20|19043.58
15:26:21|19044.
15:26:21|19046.28
15:26:22|19047.47
15:26:23|19045.45
15:26:24|19045.43
15:26:25|19044.62
15:26:27|19043.17
15:26:28|19043.5
15:26:30|19046.27
15:26:31|19048.13
15:26:32|19046.25
15:26:32|19046.66
15:26:34|19054.15
15:26:34|19055.97
15:26:35|19053.02
15:26:37|19056.28
15:26:38|19055.89
15:26:39|19055.35
15:26:39|19053.84
15:26:40|19054.46
15:26:42|19054.73
15:26:42|19055.06
15:26:44|19055.56
15:26:45|19052.2
15:26:46|19050.68
15:26:47|19051.53
15:26:48|19052.9
15:26:49|19054.34
15:26:50|19056.91
15:26:51|19058.43
15:26:52|19058.84
15:26:53|19057.8
15:26:54|19060.1
15:26:56|19059.03
15:26:57|19055.48
15:26:58|19053.57
15:26:59|19054.16
15:26:59|19054.88
15:27:01|19053.99
15:27:01|19053.16
15:27:03|19053.65
15:27:04|19052.52
15:27:06|19054.67
15:27:06|19054.66
15:27:07|19055.38
15:27:09|19055.91
15:27:10|19055.92
15:27:11|19054.95
15:27:12|19056.93
15:27:12|19053.01
15:27:14|19052.16
15:27:14|19050.02
15:27:15|19047.77
15:27:17|19048.72
15:27:17|19047.51
15:27:19|19046.99
15:27:19|19046.27
15:27:21|19046.07
15:27:22|19045.6
15:27:23|19045.29
15:27:24|19044.39
15:27:25|19044.74
15:27:26|19047.4
15:27:27|19047.78
15:27:28|19047.
15:27:30|19045.9
15:27:31|19044.16
15:27:31|19045.41
15:27:32|19044.59
15:27:34|19043.78
15:27:34|19042.98
15:27:36|19042.42
15:27:37|19042.79
15:27:38|19041.27
15:27:38|19042.05
15:27:40|19041.54
15:27:40|19045.96
15:27:41|19045.79
15:27:42|19045.
15:27:44|19039.81
15:27:45|19039.55
15:27:46|19041.79
15:27:46|19042.01
15:27:48|19041.88
15:27:49|19041.27
15:27:50|19041.8
15:27:51|19041.71
15:27:52|19040.76
15:27:53|19039.79
15:27:54|19038.56
15:27:55|19041.18
15:27:56|19040.95
15:27:57|19038.75
15:27:58|19037.5
15:27:59|19038.69
15:28:00|19039.71
15:28:01|19041.81
15:28:02|19042.18
15:28:03|19042.13
15:28:05|19042.17
15:28:06|19041.65
15:28:07|19040.73
15:28:08|19038.68
15:28:09|19039.78
15:28:10|19039.56
15:28:12|19035.7
15:28:13|19034.9
15:28:14|19035.53
15:28:14|19035.34
15:28:16|19033.8
15:28:17|19036.31
15:28:18|19037.24
15:28:19|19039.63
15:28:19|19036.95
15:28:20|19036.75
15:28:22|19035.59
15:28:22|19036.09
15:28:24|19037.65
15:28:24|19037.48
15:28:25|19037.8
15:28:26|19040.46
15:28:27|19038.9
15:28:28|19039.02
15:28:30|19040.69
15:28:32|19040.5
15:28:32|19041.06
15:28:34|19039.04
15:28:35|19040.32
15:28:36|19039.51
15:28:37|19039.88
15:28:38|19042.18
15:28:40|19041.27
15:28:41|19042.23
15:28:42|19044.8
15:28:42|19043.62
15:28:43|19043.14
15:28:44|19045.53
15:28:45|19045.43
15:28:46|19045.38
15:28:48|19044.23
15:28:50|19046.74
15:28:50|19046.45
15:28:52|19047.26
15:28:53|19046.3
15:28:55|19049.39
15:28:55|19050.68
15:28:57|19052.51
15:28:57|19052.22
15:28:58|19052.03
15:28:59|19050.16
15:29:00|19049.73
15:29:02|19049.09
15:29:03|19048.58
15:29:04|19045.91
15:29:04|19045.6
15:29:06|19046.94
15:29:07|19047.87
15:29:09|19048.37
15:29:09|19049.68
15:29:11|19049.09
15:29:11|19048.33
15:29:13|19049.71
15:29:14|19052.18
15:29:15|19052.34
15:29:15|19052.35
15:29:17|19053.35
15:29:18|19051.44
15:29:18|19050.35
15:29:20|19048.61
15:29:21|19050.37
15:29:22|19049.87
15:29:23|19049.18
15:29:24|19049.8
15:29:25|19049.83
15:29:26|19048.71
15:29:27|19047.93
15:29:28|19045.64
15:29:29|19048.6
15:29:30|19047.77
15:29:31|19047.01
15:29:32|19046.67
15:29:34|19046.22
15:29:35|19046.3
15:29:35|19047.56
15:29:37|19046.09
15:29:38|19046.15
15:29:39|19046.85
15:29:40|19045.34
15:29:42|19044.14
15:29:43|19043.78
15:29:45|19043.57
15:29:46|19045.2
15:29:47|19043.91
15:29:47|19044.31
15:29:48|19043.11
15:29:50|19042.46
15:29:51|19042.6
15:29:52|19042.47
15:29:53|19042.17
15:29:54|19044.14
15:29:55|19044.49
15:29:56|19045.12
15:29:57|19045.98
15:29:57|19043.22
15:29:59|19044.61
15:29:59|19046.17
15:30:01|19046.63
15:30:02|19046.87
15:30:03|19047.6
15:30:05|19048.38
15:30:06|19050.43
15:30:07|19045.52
15:30:08|19044.82
15:30:09|19045.61
15:30:11|19044.36
15:30:12|19045.28
15:30:12|19045.65
15:30:13|19045.49
15:30:15|19044.92
15:30:15|19044.01
15:30:17|19043.84
15:30:18|19043.46
15:30:19|19042.01
15:30:19|19042.68
15:30:20|19043.95
15:30:21|19047.28
15:30:22|19046.3
15:30:23|19048.09
15:30:24|19048.33
15:30:25|19047.47
15:30:27|19048.22
15:30:28|19049.79
15:30:29|19051.04
15:30:30|19051.26
15:30:30|19049.2
15:30:32|19049.09
15:30:32|19050.48
15:30:34|19051.93
15:30:35|19051.81
15:30:36|19056.7
15:30:37|19056.99
15:30:38|19060.6
15:30:39|19059.8
15:30:41|19061.43
15:30:41|19062.32
15:30:43|19063.82
15:30:43|19064.97
15:30:45|19062.95
15:30:46|19064.28
15:30:47|19067.77
15:30:48|19068.32
15:30:49|19068.04
15:30:50|19070.16
15:30:51|19067.77
15:30:52|19067.41
15:30:53|19067.59
15:30:55|19069.94
15:30:55|19070.77
15:30:57|19075.65
15:30:58|19073.49
15:30:58|19073.87
15:30:59|19073.5
15:31:01|19073.99
15:31:02|19071.7
15:31:03|19073.11
15:31:04|19077.76
15:31:05|19079.85
15:31:06|19077.11
15:31:07|19075.07
15:31:08|19072.73
15:31:09|19072.19
15:31:10|19072.15
15:31:11|19071.71
15:31:12|19072.82
15:31:13|19075.57
15:31:14|19074.82
15:31:15|19077.92
15:31:16|19081.15
15:31:17|19081.18
15:31:18|19081.91
15:31:19|19080.58
15:31:21|19079.92
15:31:22|19084.36
15:31:23|19083.87
15:31:24|19086.19
15:31:25|19087.22
15:31:26|19083.68
15:31:27|19084.24
15:31:28|19082.27
15:31:29|19078.44
15:31:30|19078.26
15:31:31|19079.34
15:31:32|19080.95
15:31:33|19080.01
15:31:35|19080.23
15:31:36|19079.96
15:31:37|19079.81
15:31:39|19078.46
15:31:40|19080.08
15:31:41|19079.99
15:31:43|19078.47
15:31:44|19079.89
15:31:45|19077.51
15:31:47|19075.56
15:31:47|19074.36
15:31:48|19075.54
15:31:50|19073.79
15:31:51|19073.15
15:31:51|19071.44
15:31:52|19071.15
15:31:54|19070.63
15:31:55|19070.94
15:31:55|19068.65
15:31:56|19069.21
15:31:57|19067.96
15:31:59|19068.79
15:32:00|19070.
15:32:00|19070.55
15:32:02|19070.24
15:32:03|19071.25
15:32:04|19070.71
15:32:04|19069.99
15:32:05|19070.37
15:32:07|19067.77
15:32:07|19068.79
15:32:09|19066.7
15:32:10|19062.48
15:32:11|19065.58
15:32:11|19064.61
15:32:13|19064.27
15:32:14|19061.6
15:32:15|19063.6
15:32:16|19062.4
15:32:16|19062.15
15:32:17|19062.43
15:32:19|19060.52
15:32:20|19060.58
15:32:20|19060.89
15:32:22|19060.47
15:32:23|19061.86
15:32:23|19062.99
15:32:25|19061.29
15:32:25|19061.16
15:32:27|19065.11
15:32:28|19063.01
15:32:29|19063.79
15:32:30|19065.75
15:32:30|19067.26
15:32:31|19066.26
15:32:32|19064.5
15:32:34|19065.18
15:32:36|19064.07
15:32:36|19065.12
15:32:38|19065.16
15:32:38|19065.26
15:32:40|19066.48
15:32:41|19064.51
15:32:41|19065.84
15:32:42|19065.94
15:32:43|19068.47
15:32:45|19068.41
15:32:46|19065.87
15:32:47|19065.62
15:32:48|19066.38
15:32:49|19064.72
15:32:50|19064.22
15:32:52|19064.52
15:32:53|19064.05
15:32:54|19064.57
15:32:54|19063.62
15:32:56|19066.21
15:32:57|19067.46
15:32:58|19066.73
15:32:59|19066.73
15:33:00|19069.11
15:33:01|19068.62
15:33:02|19068.7
15:33:03|19071.49
15:33:04|19073.51
15:33:06|19073.16
15:33:06|19074.93
15:33:07|19073.28
15:33:09|19070.65
15:33:09|19071.2
15:33:11|19071.66
15:33:12|19070.35
15:33:13|19070.16
15:33:14|19071.77
15:33:15|19070.79
15:33:16|19071.8
15:33:17|19077.02
15:33:18|19077.02
15:33:19|19076.92
15:33:20|19073.69
15:33:21|19072.8
15:33:22|19071.79
15:33:23|19072.8
15:33:24|19071.58
15:33:25|19073.98
15:33:26|19070.41
15:33:27|19069.18
15:33:28|19069.2
15:33:29|19069.83
15:33:30|19069.37
15:33:31|19070.4
15:33:32|19070.19
15:33:33|19072.
15:33:34|19072.12
15:33:35|19073.77
15:33:37|19071.63
15:33:38|19070.73
15:33:38|19071.04
15:33:40|19070.07
15:33:41|19070.16
15:33:43|19070.63
15:33:44|19071.78
15:33:45|19069.71
15:33:46|19070.86
15:33:48|19069.8
15:33:49|19071.1
15:33:50|19072.31
15:33:50|19072.16
15:33:51|19070.97
15:33:53|19069.37
15:33:54|19067.39
15:33:55|19068.91
15:33:55|19069.05
15:33:57|19069.06
15:33:57|19069.67
15:33:58|19070.4
15:34:00|19071.04
15:34:00|19069.06
15:34:02|19069.19
15:34:03|19069.21
15:34:03|19068.53
15:34:04|19068.67
15:34:06|19068.39
15:34:06|19065.33
15:34:08|19064.81
15:34:08|19065.32
15:34:10|19066.05
15:34:11|19066.03
15:34:11|19063.97
15:34:12|19063.58
15:34:14|19063.62
15:34:14|19062.98
15:34:16|19061.22
15:34:16|19060.36
15:34:17|19059.3
15:34:19|19058.45
15:34:19|19058.89
15:34:20|19062.85
15:34:22|19062.61
15:34:23|19063.61
15:34:23|19064.87
15:34:24|19067.22
15:34:25|19067.24
15:34:26|19065.72
15:34:27|19067.2
15:34:28|19066.14
15:34:30|19064.93
15:34:30|19062.58
15:34:32|19065.2
15:34:33|19064.95
15:34:34|19066.22
15:34:35|19066.14
15:34:36|19067.07
15:34:37|19066.8
15:34:38|19064.22
15:34:40|19066.39
15:34:41|19064.24
15:34:41|19062.56
15:34:42|19063.98
15:34:44|19059.23
15:34:44|19061.13
15:34:46|19058.96
15:34:47|19059.52
15:34:48|19059.06
15:34:49|19058.94
15:34:50|19060.19
15:34:51|19060.15
15:34:52|19059.71
15:34:53|19061.
15:34:54|19058.4
15:34:55|19059.87
15:34:56|19058.96
15:34:57|19060.55
15:34:58|19059.41
15:34:59|19060.14
15:35:00|19056.5
15:35:01|19060.53
15:35:02|19060.73
15:35:03|19062.67
15:35:04|19062.81
15:35:05|19060.72
15:35:06|19061.44
15:35:07|19062.81
15:35:08|19061.4
15:35:09|19062.13
15:35:10|19062.32
15:35:11|19061.73
15:35:12|19062.11
15:35:13|19061.94
15:35:14|19063.52
15:35:15|19061.67
15:35:16|19058.23
15:35:17|19056.46
15:35:18|19055.24
15:35:19|19053.85
15:35:20|19053.6
15:35:21|19051.5
15:35:22|19050.18
15:35:24|19047.78
15:35:25|19047.
15:35:25|19048.6
15:35:27|19048.77
15:35:28|19051.59
15:35:29|19054.7
15:35:29|19053.51
15:35:30|19052.84
15:35:31|19052.81
15:35:32|19051.19
15:35:33|19049.73
15:35:35|19048.07
15:35:36|19046.
15:35:38|19046.66
15:35:39|19045.72
15:35:40|19045.89
15:35:42|19046.05
15:35:42|19043.73
15:35:44|19042.95
15:35:45|19044.72
15:35:46|19044.86
15:35:47|19044.55
15:35:48|19044.67
15:35:49|19046.39
15:35:51|19044.61
15:35:51|19044.84
15:35:53|19046.
15:35:54|19045.16
15:35:54|19043.55
15:35:55|19044.6
15:35:56|19043.81
15:35:58|19043.18
15:35:59|19041.34
15:36:00|19041.9
15:36:01|19043.1
15:36:02|19044.44
15:36:03|19047.32
15:36:04|19047.6
15:36:05|19047.14
15:36:06|19048.02
15:36:07|19050.17
15:36:08|19050.02
15:36:09|19049.01
15:36:10|19048.59
15:36:11|19049.84
15:36:12|19048.63
15:36:13|19049.88
15:36:15|19047.53
15:36:15|19048.
15:36:16|19048.51
15:36:17|19048.16
15:36:19|19048.23
15:36:20|19042.6
15:36:21|19042.84
15:36:22|19041.71
15:36:23|19041.
15:36:24|19039.29
15:36:25|19039.28
15:36:26|19040.75
15:36:27|19040.76
15:36:28|19039.76
15:36:29|19040.31
15:36:30|19039.93
15:36:31|19039.19
15:36:33|19040.
15:36:34|19040.06
15:36:35|19040.58
15:36:35|19038.61
15:36:36|19037.88
15:36:38|19039.5
15:36:40|19033.03
15:36:41|19031.32
15:36:42|19030.25
15:36:43|19032.69
15:36:44|19033.17
15:36:45|19037.08
15:36:46|19036.2
15:36:48|19036.4
15:36:49|19035.71
15:36:50|19035.23
15:36:51|19033.59
15:36:52|19029.44
15:36:53|19030.03
15:36:54|19030.03
15:36:54|19027.76
15:36:56|19026.22
15:36:57|19028.25
15:36:57|19027.96
15:36:59|19028.24
15:37:00|19021.18
15:37:01|19023.05
15:37:02|19023.83
15:37:03|19019.99
15:37:04|19014.67
15:37:05|19013.78
15:37:06|19017.41
15:37:07|19017.88
15:37:08|19018.08
15:37:09|19018.64
15:37:10|19017.7
15:37:11|19015.18
15:37:12|19018.22
15:37:13|19019.7
15:37:15|19020.55
15:37:15|19018.24
15:37:16|19017.88
15:37:17|19017.74
15:37:18|19016.45
15:37:20|19015.32
15:37:21|19018.33
15:37:21|19019.24
15:37:22|19019.25
15:37:23|19020.01
15:37:24|19024.2
15:37:25|19022.38
15:37:26|19024.48
15:37:27|19027.15
15:37:29|19026.23
15:37:29|19027.03
15:37:30|19028.47
15:37:31|19026.02
15:37:33|19025.5
15:37:34|19023.58
15:37:34|19023.01
15:37:35|19022.51
15:37:36|19021.06
15:37:37|19021.
15:37:38|19021.99
15:37:39|19021.56
15:37:40|19022.38
15:37:42|19022.15
15:37:43|19022.16
15:37:45|19020.6
15:37:45|19020.45
15:37:47|19021.09
15:37:47|19020.76
15:37:49|19020.65
15:37:49|19017.51
15:37:50|19018.75
15:37:52|19015.55
15:37:53|19016.83
15:37:54|19017.65
15:37:54|19018.29
15:37:56|19018.52
15:37:56|19018.48
15:37:57|19018.16
15:37:59|19018.22
15:38:00|19022.29
15:38:00|19020.32
15:38:02|19017.72
15:38:02|19018.93
15:38:04|19017.55
15:38:05|19017.01
15:38:06|19016.25
15:38:07|19015.27
15:38:08|19014.15
15:38:09|19014.12
15:38:10|19014.43
15:38:11|19016.27
15:38:12|19016.67
15:38:14|19015.3
15:38:15|19016.49
15:38:16|19017.34
15:38:16|19018.77
15:38:18|19017.45
15:38:19|19018.19
15:38:19|19018.5
15:38:21|19020.
15:38:22|19019.33
15:38:22|19020.6
15:38:23|19020.61
15:38:25|19021.8
15:38:25|19020.04
15:38:26|19020.3
15:38:28|19020.15
15:38:28|19020.62
15:38:29|19020.41
15:38:31|19021.66
15:38:32|19021.71
15:38:33|19021.16
15:38:34|19022.92
15:38:35|19024.05
15:38:36|19022.64
15:38:37|19024.57
15:38:38|19027.22
15:38:39|19023.01
15:38:40|19023.3
15:38:41|19023.46
15:38:42|19024.41
15:38:44|19023.38
15:38:45|19022.26
15:38:46|19024.63
15:38:47|19025.95
15:38:48|19026.44
15:38:49|19025.98
15:38:51|19028.21
15:38:52|19027.53
15:38:53|19027.49
15:38:54|19028.81
15:38:55|19029.09
15:38:56|19028.41
15:38:57|19029.02
15:38:58|19031.34
15:38:59|19030.71
15:39:00|19033.5
15:39:01|19033.25
15:39:02|19031.19
15:39:03|19031.7
15:39:04|19031.82
15:39:05|19029.15
15:39:07|19029.24
15:39:07|19030.95
15:39:08|19031.6
15:39:10|19034.77
15:39:10|19034.39
15:39:12|19035.43
15:39:13|19035.42
15:39:13|19034.44
15:39:14|19035.28
15:39:15|19036.24
15:39:17|19037.37
15:39:18|19036.25
15:39:19|19035.37
15:39:20|19036.16
15:39:21|19035.54
15:39:22|19036.38
15:39:23|19037.4
15:39:24|19031.75
15:39:25|19029.69
15:39:26|19029.13
15:39:28|19030.71
15:39:28|19029.72
15:39:30|19029.
15:39:30|19029.07
15:39:31|19028.75
15:39:33|19029.57
15:39:33|19029.99
15:39:34|19028.62
15:39:35|19027.89
15:39:36|19026.57
15:39:37|19026.1
15:39:38|19024.42
15:39:40|19025.3
15:39:40|19025.99
15:39:41|19026.15
15:39:43|19026.91
15:39:44|19028.2
15:39:45|19028.29
15:39:46|19030.36
15:39:47|19029.52
15:39:48|19028.99
15:39:49|19030.21
15:39:51|19029.28
15:39:52|19029.13
15:39:53|19028.21
15:39:53|19028.98
15:39:55|19029.23
15:39:56|19028.32
15:39:57|19029.45
15:39:58|19030.01
15:39:59|19029.38
15:40:00|19030.34
15:40:01|19033.77
15:40:02|19031.39
15:40:03|19033.43
15:40:04|19033.59
15:40:05|19034.58
15:40:06|19034.82
15:40:07|19034.43
15:40:09|19034.25
15:40:10|19033.44
15:40:10|19030.51
15:40:12|19029.84
15:40:13|19030.49
15:40:14|19030.34
15:40:15|19029.11
15:40:16|19028.43
15:40:18|19027.66
15:40:18|19027.68
15:40:20|19029.4
15:40:21|19030.
15:40:22|19030.61
15:40:23|19032.38
15:40:24|19031.07
15:40:25|19033.8
15:40:26|19032.9
15:40:27|19033.41
15:40:28|19033.49
15:40:29|19033.85
15:40:30|19032.89
15:40:31|19033.6
15:40:32|19033.52
15:40:33|19035.4
15:40:34|19035.46
15:40:35|19036.34
15:40:36|19037.32
15:40:37|19036.99
15:40:38|19035.7
15:40:40|19031.56
15:40:41|19029.28
15:40:42|19029.28
15:40:43|19029.71
15:40:44|19033.
15:40:45|19027.99
15:40:46|19030.96
15:40:47|19031.94
15:40:49|19031.89
15:40:50|19032.17
15:40:50|19030.45
15:40:52|19029.71
15:40:53|19030.11
15:40:53|19030.66
15:40:55|19030.55
15:40:55|19033.44
15:40:56|19034.14
15:40:58|19035.43
15:40:58|19037.06
15:41:00|19037.99
15:41:01|19038.3
15:41:02|19037.82
15:41:03|19037.55
15:41:04|19037.91
15:41:05|19040.72
15:41:06|19041.69
15:41:07|19042.23
15:41:08|19041.88
15:41:09|19040.91
15:41:11|19043.16
15:41:11|19041.78
15:41:12|19043.32
15:41:14|19041.7
15:41:15|19043.43
15:41:16|19047.07
15:41:17|19045.74
15:41:18|19049.89
15:41:19|19049.7
15:41:20|19054.6
15:41:21|19054.98
15:41:22|19052.67
15:41:23|19051.06
15:41:24|19048.82
15:41:25|19047.35
15:41:26|19046.79
15:41:27|19046.32
15:41:28|19045.63
15:41:30|19045.86
15:41:30|19044.35
15:41:31|19043.88
15:41:32|19044.68
15:41:33|19044.82
15:41:34|19043.69
15:41:35|19043.88
15:41:37|19043.35
15:41:38|19043.72
15:41:39|19044.87
15:41:40|19044.65
15:41:41|19045.65
15:41:42|19044.77
15:41:43|19045.16
15:41:44|19045.17
15:41:45|19044.51
15:41:47|19045.25
15:41:48|19045.28
15:41:49|19044.71
15:41:50|19042.98
15:41:51|19043.11
15:41:53|19043.54
15:41:54|19041.96
15:41:55|19041.58
15:41:55|19040.97
15:41:57|19041.14
15:41:58|19040.89
15:41:59|19042.57
15:42:00|19042.82
15:42:01|19044.44
15:42:02|19044.75
15:42:03|19044.29
15:42:05|19042.5
15:42:05|19042.7
15:42:06|19042.37
15:42:08|19041.89
15:42:08|19043.68
15:42:10|19043.15
15:42:10|19040.98
15:42:12|19041.2
15:42:13|19040.55
15:42:14|19038.31
15:42:14|19044.86
15:42:16|19044.69
15:42:17|19043.48
15:42:18|19043.41
15:42:19|19043.3
15:42:20|19041.93
15:42:21|19042.68
15:42:22|19043.21
15:42:23|19044.19
15:42:24|19043.88
15:42:25|19043.14
15:42:26|19042.29
15:42:27|19041.78
15:42:28|19040.83
15:42:29|19042.49
15:42:30|19043.56
15:42:31|19045.97
15:42:32|19044.93
15:42:33|19048.75
15:42:34|19047.93
15:42:36|19049.2
15:42:37|19048.95
15:42:37|19049.54
15:42:39|19047.82
15:42:39|19047.63
15:42:40|19046.32
15:42:42|19045.01
15:42:42|19043.72
15:42:44|19042.76
15:42:46|19043.53
15:42:47|19043.77
15:42:48|19046.42
15:42:50|19046.21
15:42:51|19047.91
15:42:51|19048.68
15:42:53|19049.03
15:42:54|19049.04
15:42:55|19049.09
15:42:56|19049.14
15:42:57|19049.2
15:42:58|19048.33
15:42:59|19048.
15:43:00|19049.48
15:43:02|19050.04
15:43:03|19049.63
15:43:04|19049.08
15:43:05|19049.5
15:43:06|19048.09
15:43:07|19046.78
15:43:08|19047.16
15:43:09|19048.42
15:43:10|19048.4
15:43:11|19052.11
15:43:12|19048.01
15:43:13|19049.78
15:43:14|19048.76
15:43:15|19048.72
15:43:16|19048.85
15:43:17|19049.94
15:43:18|19049.01
15:43:19|19048.86
15:43:20|19048.5
15:43:21|19048.17
15:43:22|19048.93
15:43:24|19049.21
15:43:24|19049.1
15:43:26|19049.22
15:43:26|19048.11
15:43:28|19047.06
15:43:28|19046.53
15:43:30|19046.86
15:43:30|19052.6
15:43:31|19054.57
15:43:33|19051.89
15:43:34|19051.99
15:43:35|19051.86
15:43:35|19051.78
15:43:37|19051.85
15:43:38|19051.86
15:43:38|19054.53
15:43:39|19053.75
15:43:41|19053.54
15:43:42|19053.06
15:43:42|19052.33
15:43:44|19053.
15:43:44|19048.66
15:43:45|19049.24
15:43:47|19049.05
15:43:49|19050.22
15:43:50|19049.16
15:43:50|19048.65
15:43:52|19047.86
15:43:52|19049.29
15:43:54|19049.1
15:43:55|19049.58
15:43:57|19050.06
15:43:57|19052.4
15:43:58|19052.71
15:44:00|19052.04
15:44:01|19052.38
15:44:02|19052.66
15:44:03|19053.11
15:44:04|19056.84
15:44:04|19052.38
15:44:05|19052.77
15:44:07|19052.5
15:44:07|19054.54
15:44:08|19054.4
15:44:10|19053.61
15:44:11|19053.01
15:44:12|19054.41
15:44:12|19054.24
15:44:14|19053.8
15:44:14|19055.02
15:44:16|19058.32
15:44:17|19057.07
15:44:18|19057.93
15:44:20|19057.91
15:44:21|19057.42
15:44:22|19053.03
15:44:22|19054.6
15:44:23|19055.67
15:44:25|19055.69
15:44:25|19057.11
15:44:26|19059.53
15:44:27|19058.7
15:44:28|19058.66
15:44:29|19060.99
15:44:30|19061.04
15:44:31|19060.81
15:44:33|19059.42
15:44:34|19061.33
15:44:35|19064.98
15:44:36|19064.47
15:44:36|19061.83
15:44:37|19060.91
15:44:38|19062.34
15:44:40|19063.22
15:44:40|19061.8
15:44:41|19061.87
15:44:42|19061.55
15:44:43|19061.56
15:44:44|19061.09
15:44:46|19060.83
15:44:48|19061.28
15:44:49|19060.49
15:44:50|19062.31
15:44:51|19061.38
15:44:53|19061.5
15:44:54|19062.
15:44:55|19058.33
15:44:56|19054.58
15:44:57|19055.43
15:44:58|19056.
15:44:59|19055.97
15:45:00|19055.4
15:45:01|19058.31
15:45:02|19056.17
15:45:03|19056.57
15:45:04|19053.04
15:45:05|19054.52
15:45:06|19055.18
15:45:07|19057.37
15:45:08|19056.98
15:45:09|19059.84
15:45:10|19060.
15:45:11|19059.06
15:45:12|19058.56
15:45:13|19056.33
15:45:14|19058.95
15:45:15|19061.51
15:45:16|19061.17
15:45:17|19060.71
15:45:18|19061.79
15:45:19|19061.84
15:45:20|19061.82
15:45:21|19062.29
15:45:22|19062.01
15:45:23|19062.28
15:45:24|19062.88
15:45:25|19062.43
15:45:26|19060.09
15:45:27|19059.38
15:45:28|19060.21
15:45:29|19063.1
15:45:30|19060.57
15:45:31|19060.56
15:45:32|19060.82
15:45:33|19059.72
15:45:34|19062.65
15:45:35|19060.68
15:45:36|19061.39
15:45:37|19061.65
15:45:38|19060.75
15:45:39|19059.72
15:45:40|19061.22
15:45:41|19059.33
15:45:42|19060.16
15:45:43|19059.06
15:45:44|19059.
15:45:45|19057.57
15:45:46|19057.15
15:45:48|19059.01
15:45:48|19057.27
15:45:49|19059.57
15:45:50|19058.94
15:45:51|19058.39
15:45:53|19059.71
15:45:54|19059.56
15:45:56|19058.4
15:45:56|19058.
15:45:58|19058.35
15:45:59|19060.99
15:46:00|19060.64
15:46:01|19059.93
15:46:02|19058.65
15:46:03|19059.38
15:46:05|19060.16
15:46:05|19060.19
15:46:07|19058.29
15:46:08|19061.55
15:46:09|19061.63
15:46:10|19057.67
15:46:11|19060.09
15:46:12|19064.1
15:46:13|19062.74
15:46:14|19063.83
15:46:14|19063.12
15:46:15|19062.52
15:46:17|19060.41
15:46:17|19059.51
15:46:18|19059.41
15:46:19|19060.28
15:46:20|19060.91
15:46:21|19061.26
15:46:22|19060.79
15:46:24|19061.63
15:46:24|19061.18
15:46:25|19061.13
15:46:27|19061.76
15:46:27|19059.29
15:46:29|19059.69
15:46:30|19060.36
15:46:31|19059.31
15:46:32|19058.72
15:46:33|19058.48
15:46:34|19058.42
15:46:35|19056.17
15:46:36|19057.94
15:46:37|19057.49
15:46:38|19057.23
15:46:39|19056.54
15:46:40|19055.87
15:46:41|19056.06
15:46:42|19056.05
15:46:43|19056.67
15:46:44|19059.22
15:46:45|19057.69
15:46:46|19059.1
15:46:47|19059.77
15:46:49|19059.2
15:46:50|19058.11
15:46:52|19058.11
15:46:54|19054.55
15:46:55|19054.61
15:46:56|19055.47
15:46:57|19055.72
15:46:58|19055.54
15:46:59|19057.99
15:47:00|19057.93
15:47:01|19060.52
15:47:02|19059.49
15:47:03|19059.37
15:47:04|19064.3
15:47:05|19068.31
15:47:06|19071.53
15:47:08|19065.9
15:47:08|19067.49
15:47:09|19065.91
15:47:10|19071.37
15:47:11|19074.69
15:47:12|19070.2
15:47:13|19071.78
15:47:14|19070.
15:47:15|19071.53
15:47:16|19070.
15:47:17|19058.64
15:47:18|19063.68
15:47:19|19061.29
15:47:20|19061.47
15:47:21|19063.21
15:47:22|19063.1
15:47:23|19064.3
15:47:24|19066.04
15:47:25|19064.91
15:47:26|19064.98
15:47:27|19066.
15:47:28|19067.98
15:47:29|19068.12
15:47:30|19062.5
15:47:31|19061.72
15:47:32|19061.99
15:47:33|19060.99
15:47:35|19058.51
15:47:36|19058.73
15:47:37|19054.59
15:47:38|19054.38
15:47:39|19051.47
15:47:40|19047.01
15:47:40|19046.69
15:47:41|19046.3
15:47:43|19047.55
15:47:44|19050.4
15:47:44|19050.61
15:47:46|19052.97
15:47:48|19051.25
15:47:49|19052.54
15:47:51|19056.69
15:47:52|19057.87
15:47:53|19060.75
15:47:54|19061.12
15:47:55|19061.83
15:47:56|19063.95
15:47:58|19066.71
15:47:58|19065.61
15:47:59|19069.08
15:48:01|19068.06
15:48:02|19068.05
15:48:03|19067.19
15:48:04|19068.02
15:48:06|19070.78
15:48:06|19071.52
15:48:08|19072.83
15:48:09|19072.16
15:48:09|19069.79
15:48:12|19069.1
15:48:12|19069.31
15:48:13|19070.44
15:48:14|19068.86
15:48:15|19069.18
15:48:16|19071.05
15:48:17|19069.76
15:48:18|19069.17
15:48:19|19070.95
15:48:20|19069.59
15:48:21|19069.05
15:48:23|19063.35
15:48:23|19064.27
15:48:25|19063.91
15:48:26|19064.96
15:48:27|19065.03
15:48:28|19064.77
15:48:29|19065.89
15:48:31|19067.7
15:48:31|19067.93
15:48:32|19068.96
15:48:34|19069.43
15:48:35|19069.44
15:48:36|19069.18
15:48:37|19071.09
15:48:39|19071.14
15:48:39|19071.84
15:48:40|19074.11
15:48:41|19073.76
15:48:42|19073.25
15:48:43|19072.
15:48:45|19072.28
15:48:45|19072.49
15:48:46|19073.07
15:48:48|19073.58
15:48:49|19074.83
15:48:50|19074.46
15:48:52|19072.39
15:48:52|19072.08
15:48:53|19072.56
15:48:54|19073.2
15:48:55|19070.7
15:48:56|19070.85
15:48:57|19073.03
15:48:58|19071.99
15:48:59|19069.42
15:49:00|19068.
15:49:01|19068.97
15:49:02|19068.86
15:49:03|19069.14
15:49:04|19066.99
15:49:06|19069.98
15:49:07|19071.43
15:49:08|19069.74
15:49:09|19069.59
15:49:10|19069.7
15:49:11|19067.71
15:49:12|19068.1
15:49:13|19068.58
15:49:14|19065.77
15:49:15|19068.07
15:49:16|19065.33
15:49:17|19065.1
15:49:18|19067.55
15:49:19|19067.66
15:49:20|19067.77
15:49:21|19067.96
15:49:22|19066.07
15:49:23|19067.32
15:49:24|19068.99
15:49:25|19067.69
15:49:27|19062.16
15:49:27|19063.97
15:49:29|19064.64
15:49:29|19066.31
15:49:31|19065.01
15:49:32|19067.26
15:49:32|19067.92
15:49:33|19067.74
15:49:34|19066.76
15:49:35|19066.73
15:49:36|19066.86
15:49:37|19068.24
15:49:39|19067.26
15:49:40|19069.18
15:49:41|19068.9
15:49:42|19067.98
15:49:43|19067.88
15:49:44|19068.63
15:49:45|19067.67
15:49:46|19067.78
15:49:47|19066.17
15:49:48|19065.92
15:49:49|19066.25
15:49:50|19068.05
15:49:51|19068.09
15:49:53|19068.05
15:49:54|19071.51
15:49:55|19073.
15:49:57|19075.85
15:49:58|19073.53
15:49:59|19074.
15:50:00|19073.73
15:50:01|19076.08
15:50:02|19075.44
15:50:03|19074.57
15:50:04|19075.49
15:50:05|19076.24
15:50:07|19070.59
15:50:07|19069.8
15:50:09|19070.31
15:50:10|19069.18
15:50:11|19069.67
15:50:12|19069.39
15:50:13|19068.77
15:50:14|19073.19
15:50:15|19073.17
15:50:16|19075.19
15:50:17|19074.5
15:50:18|19074.75
15:50:19|19075.94
15:50:20|19075.41
15:50:21|19075.07
15:50:22|19074.75
15:50:23|19074.73
15:50:24|19075.99
15:50:25|19074.08
15:50:26|19075.75
15:50:27|19079.
15:50:28|19078.03
15:50:29|19077.2
15:50:30|19075.4
15:50:31|19073.6
15:50:32|19078.48
15:50:33|19079.22
15:50:34|19079.98
15:50:35|19080.43
15:50:36|19087.28
15:50:37|19088.04
15:50:38|19085.31
15:50:39|19088.
15:50:40|19086.05
15:50:41|19088.57
15:50:43|19087.01
15:50:43|19084.62
15:50:44|19084.86
15:50:46|19082.16
15:50:46|19081.15
15:50:48|19081.87
15:50:49|19081.94
15:50:49|19082.53
15:50:50|19085.62
15:50:52|19085.77
15:50:53|19088.15
15:50:54|19087.97
15:50:55|19087.72
15:50:56|19087.8
15:50:58|19088.88
15:50:59|19088.74
15:50:59|19088.36
15:51:01|19086.35
15:51:02|19084.65
15:51:03|19082.34
15:51:05|19081.64
15:51:06|19083.24
15:51:08|19085.
15:51:09|19085.4
15:51:10|19085.53
15:51:11|19086.2
15:51:11|19087.84
15:51:13|19086.72
15:51:14|19087.3
15:51:14|19086.08
15:51:16|19084.38
15:51:17|19084.81
15:51:18|19083.53
15:51:19|19083.53
15:51:20|19085.34
15:51:21|19086.43
15:51:22|19090.
15:51:23|19088.47
15:51:24|19088.52
15:51:25|19089.59
15:51:26|19089.66
15:51:27|19089.21
15:51:28|19089.6
15:51:29|19090.61
15:51:30|19090.03
15:51:31|19089.61
15:51:32|19090.32
15:51:33|19089.47
15:51:34|19090.67
15:51:35|19090.18
15:51:36|19090.19
15:51:37|19091.78
15:51:38|19091.
15:51:39|19087.41
15:51:41|19085.1
15:51:41|19085.19
15:51:42|19084.98
15:51:44|19082.06
15:51:45|19082.43
15:51:45|19082.36
15:51:46|19081.3
15:51:48|19078.56
15:51:49|19078.17
15:51:50|19075.66
15:51:51|19076.49
15:51:52|19073.9
15:51:54|19073.8
15:51:54|19075.23
15:51:56|19075.28
15:51:57|19076.3
15:51:58|19076.97
15:51:59|19074.72
15:52:00|19075.17
15:52:02|19078.16
15:52:03|19076.63
15:52:03|19074.49
15:52:05|19076.5
15:52:06|19073.94
15:52:07|19073.26
15:52:08|19074.06
15:52:09|19073.86
15:52:10|19073.97
15:52:11|19074.95
15:52:12|19075.82
15:52:13|19076.
15:52:14|19076.32
15:52:15|19071.64
15:52:16|19072.
15:52:17|19074.59
15:52:19|19071.25
15:52:20|19073.69
15:52:21|19073.36
15:52:22|19069.91
15:52:23|19067.3
15:52:24|19068.78
15:52:25|19069.24
15:52:26|19067.91
15:52:27|19069.47
15:52:28|19064.73
15:52:29|19068.09
15:52:30|19069.16
15:52:31|19068.46
15:52:33|19068.72
15:52:33|19073.02
15:52:34|19072.28
15:52:36|19073.
15:52:36|19072.12
15:52:37|19072.96
15:52:38|19074.1
15:52:39|19073.91
15:52:40|19074.08
15:52:41|19072.13
15:52:42|19071.34
15:52:43|19072.84
15:52:44|19071.57
15:52:45|19069.59
15:52:46|19069.03
15:52:48|19066.98
15:52:49|19067.
15:52:50|19069.65
15:52:51|19068.95
15:52:52|19069.78
15:52:54|19070.59
15:52:55|19069.61
15:52:56|19069.76
15:52:58|19070.64
15:52:58|19069.13
15:52:59|19070.11
15:53:01|19073.68
15:53:01|19070.8
15:53:02|19070.38
15:53:03|19071.21
15:53:05|19068.69
15:53:06|19069.77
15:53:08|19069.1
15:53:09|19068.09
15:53:10|19068.27
15:53:11|19067.71
15:53:13|19069.62
15:53:13|19071.88
15:53:14|19071.79
15:53:16|19073.55
15:53:17|19075.33
15:53:18|19074.57
15:53:19|19076.37
15:53:20|19076.99
15:53:22|19077.36
15:53:22|19077.02
15:53:23|19077.
15:53:25|19077.84
15:53:27|19080.4
15:53:27|19080.56
15:53:28|19080.24
15:53:29|19080.47
15:53:31|19082.68
15:53:32|19082.18
15:53:32|19082.95
15:53:34|19086.81
15:53:35|19085.52
15:53:36|19083.31
15:53:37|19081.99
15:53:37|19084.5
15:53:38|19083.59
15:53:40|19086.2
15:53:41|19086.2
15:53:42|19082.51
15:53:43|19083.92
15:53:43|19084.71
15:53:45|19086.33
15:53:46|19087.4
15:53:47|19086.64
15:53:48|19085.81
15:53:48|19087.77
15:53:50|19085.27
15:53:51|19086.05
15:53:51|19084.76
15:53:54|19084.33
15:53:55|19086.41
15:53:56|19087.3
15:53:57|19087.3
15:53:59|19086.55
15:54:00|19085.64
15:54:02|19090.72
15:54:02|19090.69
15:54:03|19090.52
15:54:05|19092.99
15:54:07|19092.63
15:54:08|19094.16
15:54:09|19094.25
15:54:10|19095.51
15:54:11|19092.04
15:54:11|19089.33
15:54:13|19089.13
15:54:14|19087.63
15:54:15|19087.74
15:54:16|19089.87
15:54:16|19090.48
15:54:18|19091.96
15:54:19|19092.19
15:54:21|19091.02
15:54:21|19092.28
15:54:22|19094.37
15:54:23|19093.04
15:54:24|19088.72
15:54:25|19090.84
15:54:26|19089.73
15:54:27|19088.68
15:54:28|19088.45
15:54:29|19086.78
15:54:30|19088.99
15:54:31|19091.47
15:54:32|19089.55
15:54:34|19087.52
15:54:35|19088.68
15:54:36|19088.19
15:54:37|19088.01
15:54:38|19088.1
15:54:39|19088.01
15:54:40|19087.66
15:54:41|19090.54
15:54:42|19089.62
15:54:43|19087.65
15:54:43|19090.49
15:54:45|19089.58
15:54:47|19087.46
15:54:47|19087.27
15:54:48|19086.33
15:54:49|19086.39
15:54:50|19084.66
15:54:51|19085.74
15:54:52|19086.16
15:54:53|19082.7
15:54:54|19085.24
15:54:56|19084.82
15:54:57|19085.31
15:54:58|19086.66
15:55:00|19085.21
15:55:01|19084.3
15:55:03|19083.35
15:55:03|19083.26
15:55:04|19082.39
15:55:06|19083.19
15:55:07|19082.1
15:55:09|19079.52
15:55:10|19082.59
15:55:10|19084.31
15:55:13|19084.82
15:55:13|19086.
15:55:14|19085.67
15:55:15|19085.87
15:55:16|19083.51
15:55:17|19082.04
15:55:18|19080.61
15:55:19|19081.26
15:55:21|19081.53
15:55:23|19081.97
15:55:23|19082.25
15:55:24|19082.25
15:55:25|19079.4
15:55:26|19078.14
15:55:27|19078.81
15:55:28|19081.3
15:55:29|19080.82
15:55:31|19080.53
15:55:32|19076.38
15:55:33|19075.7
15:55:34|19076.76
15:55:35|19077.38
15:55:36|19074.51
15:55:36|19072.8
15:55:38|19073.21
15:55:39|19074.06
15:55:40|19074.03
15:55:41|19072.43
15:55:42|19072.1
15:55:42|19068.
15:55:44|19071.45
15:55:45|19072.11
15:55:45|19071.75
15:55:47|19073.14
15:55:48|19071.88
15:55:49|19073.07
15:55:50|19071.58
15:55:50|19073.14
15:55:52|19075.4
15:55:53|19074.35
15:55:54|19073.21
15:55:55|19074.05
15:55:55|19074.32
15:55:58|19079.37
15:55:59|19082.03
15:56:01|19083.21
15:56:01|19089.75
15:56:02|19089.65
15:56:03|19088.92
15:56:04|19086.32
15:56:05|19086.21
15:56:07|19085.07
15:56:08|19085.21
15:56:09|19083.41
15:56:10|19080.83
15:56:11|19079.1
15:56:12|19081.62
15:56:13|19082.54
15:56:14|19085.06
15:56:15|19085.23
15:56:16|19085.88
15:56:17|19086.86
15:56:17|19088.51
15:56:19|19086.87
15:56:20|19089.6
15:56:21|19088.54
15:56:22|19086.44
15:56:22|19086.45
15:56:25|19089.56
15:56:25|19091.87
15:56:26|19093.73
15:56:27|19091.82
15:56:28|19092.24
15:56:30|19086.82
15:56:31|19088.67
15:56:32|19088.88
15:56:33|19082.65
15:56:34|19085.94
15:56:35|19086.
15:56:36|19086.85
15:56:36|19088.24
15:56:37|19088.77
15:56:39|19089.58
15:56:39|19088.76
15:56:41|19088.5
15:56:42|19087.07
15:56:43|19088.48
15:56:44|19089.48
15:56:45|19088.62
15:56:45|19088.04
15:56:47|19087.81
15:56:48|19087.93
15:56:49|19085.38
15:56:50|19086.54
15:56:51|19086.33
15:56:52|19083.04
15:56:53|19083.06
15:56:54|19082.78
15:56:55|19083.83
15:56:56|19082.84
15:56:58|19087.33
15:56:58|19087.67
15:56:59|19088.69
15:57:01|19088.53
15:57:03|19088.6
15:57:04|19089.61
15:57:06|19088.28
15:57:06|19089.52
15:57:08|19088.9
15:57:10|19091.69
15:57:10|19091.93
15:57:11|19091.05
15:57:12|19092.95
15:57:13|19094.19
15:57:14|19094.46
15:57:15|19096.38
15:57:16|19095.92
15:57:18|19096.64
15:57:20|19098.41
15:57:20|19100.
15:57:21|19099.57
15:57:22|19099.97
15:57:23|19096.03
15:57:24|19099.04
15:57:25|19099.
15:57:26|19098.2
15:57:27|19099.1
15:57:28|19096.96
15:57:29|19096.34
15:57:30|19098.88
15:57:31|19101.48
15:57:32|19101.28
15:57:33|19100.51
15:57:34|19100.66
15:57:35|19098.58
15:57:37|19097.51
15:57:38|19098.22
15:57:38|19095.07
15:57:39|19095.02
15:57:40|19092.07
15:57:42|19093.17
15:57:42|19093.45
15:57:43|19094.15
15:57:45|19096.42
15:57:46|19096.38
15:57:47|19091.84
15:57:48|19093.72
15:57:49|19092.
15:57:51|19093.19
15:57:51|19093.
15:57:52|19091.9
15:57:53|19090.95
15:57:54|19094.3
15:57:55|19092.32
15:57:56|19093.69
15:57:57|19098.47
15:57:59|19096.99
15:58:01|19098.
15:58:02|19097.8
15:58:02|19099.
15:58:04|19102.14
15:58:05|19096.95
15:58:06|19098.21
15:58:07|19095.59
15:58:09|19100.99
15:58:09|19102.
15:58:10|19108.56
15:58:11|19110.21
15:58:12|19109.03
15:58:13|19113.11
15:58:14|19112.39
15:58:15|19111.65
15:58:17|19110.46
15:58:18|19111.85
15:58:19|19113.92
15:58:19|19112.48
15:58:21|19109.35
15:58:22|19111.26
15:58:22|19110.82
15:58:23|19112.93
15:58:24|19112.24
15:58:26|19116.95
15:58:27|19115.11
15:58:28|19117.43
15:58:29|19115.76
15:58:31|19122.01
15:58:31|19123.37
15:58:32|19124.07
15:58:33|19126.84
15:58:34|19122.6
15:58:35|19121.9
15:58:36|19116.53
15:58:37|19122.37
15:58:38|19118.29
15:58:39|19119.02
15:58:40|19119.94
15:58:41|19122.11
15:58:43|19121.79
15:58:44|19124.52
15:58:45|19122.65
15:58:46|19126.87
15:58:46|19126.72
15:58:47|19126.01
15:58:49|19144.
15:58:50|19145.38
15:58:51|19151.52
15:58:52|19147.53
15:58:52|19145.6
15:58:54|19142.65
15:58:54|19136.9
15:58:56|19135.81
15:58:57|19137.41
15:58:58|19137.53
15:58:59|19135.44
15:59:01|19139.58
15:59:01|19139.53
15:59:03|19142.72
15:59:04|19143.76
15:59:04|19145.39
15:59:06|19143.26
15:59:06|19146.17
15:59:08|19144.7
15:59:09|19143.9
15:59:10|19147.68
15:59:11|19144.63
15:59:13|19142.91
15:59:14|19141.45
15:59:16|19142.18
15:59:16|19145.42
15:59:17|19150.98
15:59:18|19157.84
15:59:19|19156.94
15:59:20|19152.07
15:59:21|19150.69
15:59:22|19151.36
15:59:23|19156.88
15:59:24|19158.14
15:59:25|19151.26
15:59:26|19151.5
15:59:27|19156.84
15:59:28|19147.81
15:59:29|19152.15
15:59:30|19151.69
15:59:31|19152.39
15:59:32|19151.59
15:59:34|19155.87
15:59:35|19166.65
15:59:37|19165.45
15:59:37|19163.22
15:59:38|19161.65
15:59:39|19162.2
15:59:40|19163.31
15:59:41|19161.39
15:59:42|19165.77
15:59:43|19167.16
15:59:44|19167.03
15:59:45|19164.94
15:59:46|19163.72
15:59:47|19163.28
15:59:48|19161.2
15:59:49|19160.88
15:59:50|19158.51
15:59:51|19157.68
15:59:52|19160.39
15:59:53|19161.62
15:59:54|19160.14
15:59:56|19162.61
15:59:57|19165.64
15:59:58|19164.55
15:59:58|19165.02
16:00:00|19166.4
16:00:02|19172.28
16:00:02|19173.14
16:00:03|19174.55
16:00:05|19172.44
16:00:07|19175.98
16:00:07|19178.06
16:00:09|19181.02
16:00:10|19181.8
16:00:11|19179.99
16:00:12|19180.43
16:00:13|19181.12
16:00:15|19180.54
16:00:15|19182.27
16:00:16|19182.71
16:00:17|19186.33
16:00:18|19176.34
16:00:19|19170.87
16:00:20|19172.94
16:00:21|19174.82
16:00:22|19185.7
16:00:23|19179.97
16:00:24|19179.09
16:00:25|19178.98
16:00:26|19180.82
16:00:27|19183.14
16:00:28|19179.12
16:00:29|19179.83
16:00:30|19179.52
16:00:31|19179.72
16:00:32|19183.3
16:00:33|19181.75
16:00:34|19181.44
16:00:36|19181.14
16:00:37|19181.62
16:00:38|19180.
16:00:39|19179.28
16:00:40|19176.49
16:00:41|19176.34
16:00:42|19179.81
16:00:43|19176.63
16:00:44|19177.8
16:00:45|19178.35
16:00:46|19175.53
16:00:47|19178.41
16:00:48|19175.8
16:00:49|19177.43
16:00:50|19175.15
16:00:51|19174.58
16:00:52|19177.11
16:00:54|19177.64
16:00:54|19175.57
16:00:55|19175.18
16:00:56|19174.98
16:00:57|19174.79
16:00:58|19171.64
16:01:00|19171.69
16:01:01|19172.44
16:01:03|19180.
16:01:03|19178.18
16:01:04|19181.55
16:01:06|19182.03
16:01:07|19181.32
16:01:08|19184.05
16:01:09|19188.91
16:01:10|19190.36
16:01:12|19191.14
16:01:12|19190.48
16:01:13|19188.97
16:01:14|19189.76
16:01:15|19191.98
16:01:16|19191.8
16:01:17|19193.06
16:01:18|19195.99
16:01:19|19194.12
16:01:21|19198.18
16:01:22|19195.59
16:01:23|19192.68
16:01:23|19195.6
16:01:25|19195.99
16:01:26|19196.6
16:01:26|19195.68
16:01:28|19196.97
16:01:29|19197.91
16:01:30|19198.05
16:01:31|19197.59
16:01:32|19198.66
16:01:32|19199.96
16:01:33|19199.13
16:01:35|19198.4
16:01:36|19197.15
16:01:37|19197.05
16:01:38|19196.03
16:01:39|19191.68
16:01:40|19195.
16:01:41|19193.36
16:01:42|19189.68
16:01:43|19186.71
16:01:44|19187.93
16:01:45|19186.11
16:01:46|19183.93
16:01:47|19187.24
16:01:48|19187.5
16:01:48|19184.51
16:01:50|19184.98
16:01:51|19186.91
16:01:52|19192.22
16:01:53|19194.63
16:01:53|19193.25
16:01:55|19190.22
16:01:55|19190.32
16:01:57|19183.5
16:01:58|19187.46
16:01:59|19183.85
16:02:00|19183.87
16:02:01|19185.11
16:02:01|19187.23
16:02:04|19188.07
16:02:04|19182.26
16:02:06|19188.69
16:02:06|19187.98
16:02:08|19187.69
16:02:09|19193.47
16:02:10|19187.29
16:02:11|19188.1
16:02:12|19187.02
16:02:13|19188.3
16:02:14|19190.08
16:02:14|19186.7
16:02:16|19190.6
16:02:17|19189.23
16:02:19|19188.75
16:02:20|19193.22
16:02:21|19192.02
16:02:22|19192.67
16:02:23|19193.04
16:02:24|19191.89
16:02:25|19190.98
16:02:25|19192.55
16:02:27|19193.9
16:02:28|19195.11
16:02:29|19198.38
16:02:30|19199.46
16:02:30|19199.64
16:02:32|19198.07
16:02:33|19199.51
16:02:34|19200.78
16:02:34|19205.61
16:02:36|19200.88
16:02:37|19201.22
16:02:38|19197.18
16:02:39|19194.62
16:02:40|19196.01
16:02:41|19197.59
16:02:42|19194.19
16:02:43|19193.99
16:02:44|19191.16
16:02:45|19190.
16:02:46|19195.17
16:02:46|19195.06
16:02:48|19194.83
16:02:48|19208.62
16:02:50|19209.33
16:02:51|19211.34
16:02:52|19202.64
16:02:53|19202.5
16:02:53|19198.9
16:02:54|19203.79
16:02:56|19204.42
16:02:57|19204.36
16:02:58|19204.33
16:03:00|19205.34
16:03:00|19208.17
16:03:01|19206.38
16:03:02|19207.88
16:03:04|19206.79
16:03:06|19208.76
16:03:06|19207.52
16:03:07|19204.75
16:03:09|19205.
16:03:10|19207.39
16:03:11|19209.91
16:03:12|19210.07
16:03:13|19209.42
16:03:15|19207.79
16:03:15|19210.37
16:03:17|19211.
16:03:17|19209.12
16:03:19|19215.84
16:03:20|19217.54
16:03:20|19217.23
16:03:21|19219.3
16:03:23|19217.71
16:03:25|19215.
16:03:25|19215.98
16:03:26|19220.13
16:03:27|19214.93
16:03:28|19216.53
16:03:29|19217.48
16:03:30|19220.53
16:03:31|19222.28
16:03:32|19220.55
16:03:33|19220.98
16:03:34|19221.19
16:03:35|19218.32
16:03:36|19220.43
16:03:37|19217.65
16:03:38|19216.05
16:03:39|19214.02
16:03:40|19211.07
16:03:41|19211.69
16:03:42|19208.83
16:03:43|19207.62
16:03:44|19209.25
16:03:45|19208.9
16:03:46|19204.91
16:03:47|19210.26
16:03:48|19207.47
16:03:49|19203.93
16:03:50|19204.02
16:03:51|19204.23
16:03:52|19206.54
16:03:53|19207.85
16:03:54|19207.08
16:03:55|19205.76
16:03:57|19205.72
16:03:58|19204.27
16:03:59|19204.68
16:03:59|19202.92
16:04:01|19202.31
16:04:02|19203.12
16:04:04|19201.76
16:04:04|19200.65
16:04:06|19198.53
16:04:08|19193.86
16:04:09|19195.98
16:04:10|19196.05
16:04:11|19196.
16:04:12|19199.79
16:04:13|19198.74
16:04:14|19197.59
16:04:15|19195.32
16:04:16|19198.35
16:04:18|19202.04
16:04:18|19204.
16:04:19|19204.25
16:04:20|19209.25
16:04:21|19212.04
16:04:22|19211.92
16:04:23|19213.35
16:04:25|19213.33
16:04:26|19216.22
16:04:27|19214.01
16:04:28|19213.93
16:04:29|19217.15
16:04:30|19219.31
16:04:31|19219.87
16:04:31|19223.21
16:04:33|19223.44
16:04:34|19221.75
16:04:35|19222.3
16:04:35|19222.75
16:04:36|19224.01
16:04:38|19221.68
16:04:39|19214.88
16:04:40|19214.19
16:04:41|19213.31
16:04:42|19209.61
16:04:43|19209.2
16:04:44|19210.84
16:04:45|19206.48
16:04:46|19211.55
16:04:47|19212.61
16:04:48|19213.17
16:04:49|19217.81
16:04:50|19222.57
16:04:51|19222.78
16:04:51|19223.92
16:04:52|19221.06
16:04:54|19220.7
16:04:55|19220.
16:04:56|19222.27
16:04:57|19220.34
16:04:57|19222.
16:04:59|19221.16
16:05:01|19225.5
16:05:01|19227.71
16:05:02|19223.97
16:05:03|19223.62
16:05:04|19223.84
16:05:05|19223.19
16:05:06|19223.2
16:05:08|19219.96
16:05:09|19216.36
16:05:10|19214.02
16:05:12|19209.37
16:05:12|19208.48
16:05:13|19210.11
16:05:14|19207.74
16:05:15|19203.04
16:05:16|19200.
16:05:18|19206.28
16:05:19|19204.65
16:05:21|19202.
16:05:22|19199.73
16:05:23|19200.13
16:05:24|19197.05
16:05:25|19198.98
16:05:26|19197.35
16:05:27|19194.62
16:05:28|19195.22
16:05:29|19192.52
16:05:30|19191.38
16:05:31|19190.09
16:05:32|19191.65
16:05:33|19194.87
16:05:34|19192.38
16:05:35|19193.01
16:05:36|19194.62
16:05:37|19191.09
16:05:38|19191.53
16:05:39|19193.52
16:05:40|19189.83
16:05:41|19186.64
16:05:42|19188.01
16:05:43|19182.52
16:05:45|19181.02
16:05:45|19181.42
16:05:46|19177.58
16:05:48|19179.66
16:05:48|19178.13
16:05:49|19177.
16:05:50|19179.
16:05:51|19178.73
16:05:52|19182.
16:05:53|19184.29
16:05:54|19186.
16:05:55|19190.35
16:05:56|19191.75
16:05:57|19193.64
16:05:58|19193.31
16:05:59|19195.22
16:06:00|19192.33
16:06:01|19193.1
16:06:02|19194.71
16:06:03|19197.34
16:06:05|19196.94
16:06:07|19200.
16:06:08|19198.75
16:06:10|19197.38
16:06:11|19197.96
16:06:12|19197.57
16:06:14|19193.34
16:06:15|19195.05
16:06:16|19193.56
16:06:16|19192.21
16:06:18|19189.79
16:06:19|19190.48
16:06:20|19190.95
16:06:21|19187.98
16:06:22|19188.3
16:06:23|19184.63
16:06:24|19182.96
16:06:25|19182.85
16:06:26|19187.71
16:06:27|19185.54
16:06:28|19187.03
16:06:28|19184.71
16:06:30|19184.97
16:06:31|19184.94
16:06:32|19182.7
16:06:33|19179.94
16:06:35|19181.85
16:06:35|19181.97
16:06:36|19181.73
16:06:37|19181.54
16:06:38|19180.37
16:06:39|19179.3
16:06:40|19176.91
16:06:41|19180.46
16:06:42|19178.88
16:06:43|19178.14
16:06:44|19179.4
16:06:45|19178.2
16:06:46|19179.43
16:06:47|19179.28
16:06:48|19179.04
16:06:49|19175.58
16:06:50|19175.4
16:06:51|19173.5
16:06:52|19176.92
16:06:53|19179.08
16:06:54|19181.39
16:06:55|19183.61
16:06:56|19182.96
16:06:57|19186.61
16:06:58|19187.63
16:06:59|19187.81
16:07:00|19187.78
16:07:02|19189.09
16:07:02|19189.7
16:07:03|19193.33
16:07:04|19194.62
16:07:05|19195.38
16:07:07|19191.84
16:07:08|19184.29
16:07:10|19187.55
16:07:11|19185.32
16:07:12|19186.68
16:07:13|19186.8
16:07:15|19188.74
16:07:15|19191.13
16:07:17|19189.81
16:07:18|19189.47
16:07:19|19190.
16:07:20|19189.49
16:07:21|19191.46
16:07:22|19191.05
16:07:23|19188.86
16:07:24|19187.57
16:07:25|19186.61
16:07:26|19184.48
16:07:27|19184.58
16:07:28|19182.36
16:07:29|19182.72
16:07:30|19176.33
16:07:31|19173.41
16:07:32|19175.39
16:07:33|19173.55
16:07:34|19169.96
16:07:35|19173.47
16:07:36|19172.58
16:07:37|19174.96
16:07:38|19179.54
16:07:39|19179.14
16:07:40|19180.25
16:07:41|19177.71
16:07:42|19176.29
16:07:43|19174.94
16:07:44|19176.65
16:07:45|19176.42
16:07:46|19177.79
16:07:47|19178.34
16:07:48|19177.46
16:07:49|19180.6
16:07:50|19181.03
16:07:51|19180.16
16:07:52|19179.44
16:07:53|19178.47
16:07:54|19179.03
16:07:55|19178.97
16:07:56|19178.47
16:07:57|19178.35
16:07:58|19180.11
16:07:59|19181.
16:08:00|19180.79
16:08:01|19181.85
16:08:02|19184.13
16:08:03|19187.5
16:08:04|19187.16
16:08:05|19185.78
16:08:06|19183.37
16:08:08|19182.33
16:08:09|19178.79
16:08:11|19179.4
16:08:12|19180.36
16:08:13|19180.18
16:08:15|19184.18
16:08:16|19184.58
16:08:17|19184.1
16:08:19|19185.98
16:08:19|19185.16
16:08:20|19186.57
16:08:22|19187.58
16:08:23|19187.8
16:08:24|19186.03
16:08:25|19185.66
16:08:26|19186.5
16:08:28|19187.05
16:08:28|19186.74
16:08:29|19185.95
16:08:30|19185.37
16:08:31|19186.19
16:08:32|19186.56
16:08:33|19187.69
16:08:34|19185.92
16:08:35|19184.55
16:08:36|19184.55
16:08:37|19189.72
16:08:38|19188.87
16:08:39|19187.3
16:08:40|19187.69
16:08:41|19189.13
16:08:42|19189.
16:08:43|19187.34
16:08:44|19186.5
16:08:45|19185.1
16:08:46|19186.92
16:08:48|19187.71
16:08:49|19184.83
16:08:50|19186.07
16:08:51|19188.94
16:08:52|19188.79
16:08:53|19189.92
16:08:54|19190.06
16:08:55|19190.66
16:08:56|19190.21
16:08:57|19189.12
16:08:57|19189.52
16:08:59|19189.98
16:08:59|19190.
16:09:01|19192.63
16:09:02|19191.89
16:09:03|19193.2
16:09:04|19192.92
16:09:06|19188.42
16:09:06|19189.61
16:09:07|19188.79
16:09:09|19188.86
16:09:11|19188.91
16:09:11|19188.17
16:09:12|19191.28
16:09:13|19189.62
16:09:14|19189.26
16:09:15|19188.68
16:09:17|19189.08
16:09:18|19188.74
16:09:20|19190.48
16:09:20|19190.11
16:09:21|19189.55
16:09:22|19191.22
16:09:23|19189.11
16:09:24|19187.88
16:09:25|19185.86
16:09:26|19184.94
16:09:27|19184.42
16:09:28|19181.79
16:09:30|19180.
16:09:31|19181.48
16:09:32|19182.04
16:09:32|19182.98
16:09:34|19184.14
16:09:35|19184.46
16:09:36|19183.88
16:09:37|19183.84
16:09:38|19182.23
16:09:39|19182.73
16:09:40|19181.03
16:09:42|19179.88
16:09:42|19179.38
16:09:43|19177.54
16:09:44|19177.99
16:09:45|19177.32
16:09:46|19175.12
16:09:47|19177.06
16:09:48|19175.72
16:09:49|19175.73
16:09:50|19175.22
16:09:51|19174.66
16:09:52|19174.47
16:09:53|19174.37
16:09:54|19175.36
16:09:55|19175.99
16:09:56|19173.43
16:09:57|19172.77
16:09:58|19171.03
16:09:59|19172.11
16:10:00|19172.97
16:10:01|19175.13
16:10:02|19177.54
16:10:03|19177.7
16:10:04|19175.55
16:10:05|19174.22
16:10:06|19173.73
16:10:07|19173.28
16:10:08|19172.85
16:10:09|19174.7
16:10:10|19176.2
16:10:12|19176.87
16:10:14|19179.82
16:10:14|19177.88
16:10:15|19180.36
16:10:16|19179.18
16:10:17|19179.38
16:10:18|19175.44
16:10:19|19175.92
16:10:21|19176.47
16:10:22|19178.04
16:10:23|19177.44
16:10:24|19176.93
16:10:26|19175.05
16:10:26|19173.99
16:10:27|19172.8
16:10:28|19172.06
16:10:29|19172.27
16:10:30|19172.96
16:10:31|19173.13
16:10:32|19172.9
16:10:33|19175.53
16:10:34|19175.45
16:10:35|19176.
16:10:36|19177.21
16:10:37|19178.78
16:10:38|19178.55
16:10:40|19176.78
16:10:41|19177.53
16:10:42|19178.94
16:10:43|19177.73
16:10:44|19178.72
16:10:45|19178.89
16:10:46|19180.19
16:10:47|19181.98
16:10:48|19183.94
16:10:49|19183.18
16:10:50|19184.3
16:10:51|19186.57
16:10:52|19184.13
16:10:53|19184.29
16:10:54|19184.88
16:10:56|19183.35
16:10:56|19184.48
16:10:57|19183.
16:10:58|19183.59
16:10:59|19184.64
16:11:00|19183.57
16:11:01|19185.16
16:11:02|19186.52
16:11:03|19185.14
16:11:04|19185.7
16:11:05|19185.39
16:11:06|19183.71
16:11:07|19182.91
16:11:08|19182.16
16:11:09|19182.29
16:11:11|19182.74
16:11:13|19185.13
16:11:14|19184.93
16:11:16|19186.61
16:11:16|19185.42
16:11:18|19187.04
16:11:19|19183.78
16:11:20|19183.5
16:11:22|19187.13
16:11:23|19186.42
16:11:24|19186.67
16:11:25|19185.72
16:11:25|19186.
16:11:26|19180.53
16:11:28|19183.13
16:11:29|19181.74
16:11:30|19181.11
16:11:31|19181.64
16:11:31|19180.21
16:11:34|19179.31
16:11:34|19177.51
16:11:35|19177.
16:11:36|19177.14
16:11:38|19174.31
16:11:39|19174.71
16:11:40|19173.87
16:11:41|19175.6
16:11:43|19174.31
16:11:43|19174.96
16:11:44|19175.4
16:11:45|19175.13
16:11:47|19175.02
16:11:48|19174.72
16:11:49|19175.75
16:11:50|19176.66
16:11:51|19176.92
16:11:52|19176.12
16:11:54|19173.85
16:11:54|19173.17
16:11:55|19173.55
16:11:56|19171.59
16:11:57|19172.89
16:11:58|19172.21
16:11:59|19172.94
16:12:00|19174.09
16:12:01|19173.54
16:12:02|19175.09
16:12:03|19176.92
16:12:04|19172.66
16:12:05|19173.47
16:12:06|19171.01
16:12:07|19171.64
16:12:08|19169.58
16:12:09|19171.99
16:12:10|19174.04
16:12:11|19172.01
16:12:13|19166.84
16:12:14|19169.61
16:12:15|19169.89
16:12:16|19169.34
16:12:17|19169.95
16:12:18|19168.99
16:12:19|19166.73
16:12:20|19164.35
16:12:21|19165.8
16:12:22|19166.47
16:12:23|19162.04
16:12:25|19160.24
16:12:25|19158.12
16:12:26|19156.07
16:12:27|19157.77
16:12:28|19154.45
16:12:29|19152.
16:12:30|19153.12
16:12:31|19151.3
16:12:32|19152.01
16:12:33|19151.
16:12:34|19153.48
16:12:35|19155.68
16:12:36|19154.89
16:12:37|19155.38
16:12:38|19151.71
16:12:40|19153.22
16:12:41|19153.62
16:12:42|19153.28
16:12:43|19150.41
16:12:44|19150.26
16:12:45|19149.93
16:12:46|19150.52
16:12:47|19149.81
16:12:48|19151.95
16:12:49|19148.64
16:12:50|19148.86
16:12:51|19148.55
16:12:52|19145.52
16:12:53|19144.32
16:12:54|19143.43
16:12:55|19142.9
16:12:56|19140.8
16:12:57|19140.73
16:12:58|19140.52
16:12:59|19142.68
16:13:00|19143.28
16:13:01|19142.58
16:13:02|19146.28
16:13:04|19148.9
16:13:04|19150.5
16:13:05|19155.78
16:13:06|19153.95
16:13:07|19155.29
16:13:08|19154.23
16:13:09|19157.68
16:13:10|19156.02
16:13:12|19158.5
16:13:13|19158.74
16:13:15|19152.25
16:13:16|19152.55
16:13:17|19152.3
16:13:19|19149.61
16:13:19|19149.86
16:13:21|19144.
16:13:22|19145.39
16:13:23|19147.18
16:13:25|19149.38
16:13:25|19148.67
16:13:26|19148.59
16:13:27|19147.46
16:13:28|19147.56
16:13:29|19147.76
16:13:30|19147.59
16:13:31|19148.73
16:13:33|19146.08
16:13:34|19144.23
16:13:35|19143.51
16:13:36|19142.47
16:13:37|19145.43
16:13:38|19144.82
16:13:39|19146.23
16:13:40|19145.97
16:13:41|19147.02
16:13:41|19146.53
16:13:43|19147.57
16:13:44|19146.47
16:13:45|19145.
16:13:46|19145.83
16:13:46|19147.22
16:13:49|19146.08
16:13:49|19144.22
16:13:50|19143.72
16:13:51|19144.02
16:13:52|19142.02
16:13:53|19141.08
16:13:54|19139.58
16:13:55|19136.
16:13:56|19138.29
16:13:57|19138.16
16:13:58|19135.97
16:13:59|19135.37
16:14:00|19136.96
16:14:01|19139.97
16:14:03|19138.98
16:14:03|19140.6
16:14:04|19142.51
16:14:06|19145.54
16:14:07|19144.88
16:14:08|19146.22
16:14:09|19146.24
16:14:10|19148.58
16:14:11|19148.61
16:14:11|19149.96
16:14:14|19146.31
16:14:15|19147.23
16:14:17|19144.21
16:14:18|19141.82
16:14:19|19140.83
16:14:20|19140.69
16:14:21|19142.27
16:14:23|19143.07
16:14:23|19142.99
16:14:24|19142.21
16:14:25|19144.08
16:14:26|19145.35
16:14:27|19145.05
16:14:28|19146.02
16:14:30|19147.75
16:14:30|19148.91
16:14:32|19148.36
16:14:33|19147.98
16:14:34|19145.33
16:14:35|19144.36
16:14:36|19144.54
16:14:37|19144.76
16:14:38|19143.35
16:14:39|19142.42
16:14:40|19143.
16:14:41|19141.79
16:14:42|19143.36
16:14:43|19143.51
16:14:44|19142.
16:14:46|19142.99
16:14:46|19143.42
16:14:47|19143.18
16:14:48|19144.24
16:14:49|19144.47
16:14:50|19145.93
16:14:51|19147.47
16:14:52|19147.61
16:14:54|19145.99
16:14:55|19145.48
16:14:57|19145.13
16:14:57|19144.86
16:14:58|19143.25
16:14:59|19143.91
16:15:00|19144.82
16:15:01|19146.
16:15:02|19147.09
16:15:03|19148.4
16:15:04|19149.23
16:15:05|19145.63
16:15:06|19146.01
16:15:07|19145.95
16:15:08|19145.98
16:15:09|19145.64
16:15:11|19146.85
16:15:12|19147.22
16:15:13|19148.28
16:15:14|19148.72
16:15:14|19149.69
16:15:16|19149.67
16:15:18|19150.25
16:15:18|19148.54
16:15:20|19151.
16:15:21|19151.91
16:15:21|19152.81
16:15:24|19154.13
16:15:25|19156.
16:15:26|19155.91
16:15:27|19155.48
16:15:29|19157.21
16:15:29|19157.12
16:15:31|19152.52
16:15:32|19154.12
16:15:33|19155.33
16:15:33|19156.08
16:15:36|19154.97
16:15:36|19157.83
16:15:37|19157.6
16:15:38|19154.72
16:15:39|19153.61
16:15:40|19153.74
16:15:41|19153.8
16:15:43|19153.65
16:15:43|19153.83
16:15:44|19156.05
16:15:45|19156.69
16:15:46|19157.17
16:15:47|19157.99
16:15:48|19158.19
16:15:49|19157.44
16:15:50|19158.33
16:15:51|19159.02
16:15:52|19158.86
16:15:53|19160.72
16:15:54|19161.03
16:15:55|19160.43
16:15:56|19160.02
16:15:57|19161.26
16:15:58|19161.6
16:15:59|19163.39
16:16:00|19163.61
16:16:01|19163.32
16:16:02|19162.
16:16:03|19162.73
16:16:04|19163.
16:16:05|19164.15
16:16:06|19164.28
16:16:07|19163.86
16:16:08|19163.96
16:16:09|19163.91
16:16:10|19160.27
16:16:11|19159.87
16:16:12|19157.77
16:16:13|19153.45
16:16:15|19153.46
16:16:16|19153.62
16:16:17|19154.29
16:16:18|19152.42
16:16:20|19154.04
16:16:20|19152.99
16:16:21|19153.93
16:16:22|19153.85
16:16:23|19153.32
16:16:25|19153.49
16:16:26|19153.94
16:16:27|19155.23
16:16:28|19156.2
16:16:29|19156.22
16:16:30|19156.97
16:16:32|19155.76
16:16:32|19156.25
16:16:33|19158.19
16:16:34|19160.32
16:16:36|19163.95
16:16:37|19163.16
16:16:38|19164.34
16:16:39|19161.91
16:16:40|19161.06
16:16:41|19161.96
16:16:42|19162.84
16:16:44|19155.14
16:16:44|19155.17
16:16:45|19154.48
16:16:46|19156.73
16:16:47|19154.56
16:16:48|19155.04
16:16:49|19154.1
16:16:50|19152.31
16:16:51|19153.14
16:16:52|19154.
16:16:53|19154.44
16:16:54|19156.65
16:16:55|19157.87
16:16:56|19156.89
16:16:57|19157.98
16:16:58|19159.14
16:16:59|19158.02
16:17:00|19158.61
16:17:01|19157.98
16:17:02|19156.23
16:17:03|19157.52
16:17:05|19155.01
16:17:06|19151.3
16:17:07|19156.
16:17:08|19157.33
16:17:09|19158.4
16:17:10|19158.33
16:17:11|19156.93
16:17:11|19158.57
16:17:13|19158.22
16:17:13|19157.18
16:17:15|19157.35
16:17:17|19158.31
16:17:18|19157.71
16:17:19|19159.58
16:17:19|19160.
16:17:21|19159.59
16:17:22|19160.13
16:17:23|19158.02
16:17:24|19157.91
16:17:26|19157.87
16:17:26|19156.99
16:17:27|19156.74
16:17:28|19156.
16:17:29|19156.
16:17:30|19157.01
16:17:32|19154.51
16:17:33|19154.68
16:17:34|19153.75
16:17:35|19154.28
16:17:36|19152.95
16:17:36|19151.23
16:17:38|19152.23
16:17:39|19153.39
16:17:40|19150.53
16:17:41|19152.05
16:17:42|19152.02
16:17:43|19153.41
16:17:44|19155.29
16:17:45|19155.18
16:17:46|19155.63
16:17:47|19154.
16:17:47|19155.58
16:17:48|19155.56
16:17:50|19154.76
16:17:51|19151.57
16:17:52|19150.99
16:17:53|19151.83
16:17:54|19151.08
16:17:55|19151.9
16:17:56|19152.37
16:17:57|19154.79
16:17:58|19156.26
16:17:58|19154.81
16:18:00|19154.64
16:18:01|19158.32
16:18:01|19157.67
16:18:03|19157.35
16:18:05|19156.13
16:18:05|19157.98
16:18:06|19156.89
16:18:07|19156.39
16:18:08|19155.03
16:18:09|19152.15
16:18:10|19151.2
16:18:11|19151.29
16:18:12|19144.9
16:18:13|19140.51
16:18:14|19142.04
16:18:15|19141.84
16:18:16|19142.92
16:18:17|19142.39
16:18:19|19137.06
16:18:21|19138.91
16:18:21|19136.98
16:18:22|19137.07
16:18:24|19135.82
16:18:25|19140.52
16:18:26|19141.
16:18:27|19142.28
16:18:28|19142.52
16:18:29|19143.17
16:18:30|19144.
16:18:31|19146.6
16:18:33|19146.14
16:18:34|19146.3
16:18:35|19145.66
16:18:36|19144.44
16:18:38|19147.09
16:18:38|19145.56
16:18:40|19142.17
16:18:41|19143.19
16:18:41|19140.81
16:18:43|19137.75
16:18:44|19136.97
16:18:45|19137.79
16:18:45|19137.76
16:18:47|19137.82
16:18:48|19137.01
16:18:49|19137.19
16:18:51|19134.72
16:18:51|19135.61
16:18:52|19133.98
16:18:53|19131.78
16:18:54|19131.58
16:18:55|19131.64
16:18:56|19130.78
16:18:58|19131.02
16:18:59|19129.36
16:19:00|19128.93
16:19:01|19128.78
16:19:01|19129.56
16:19:03|19129.57
16:19:03|19130.61
16:19:06|19135.02
16:19:06|19137.82
16:19:07|19137.74
16:19:08|19139.
16:19:09|19138.78
16:19:10|19138.61
16:19:11|19138.01
16:19:12|19136.06
16:19:13|19135.79
16:19:14|19135.17
16:19:15|19133.82
16:19:16|19132.98
16:19:17|19132.58
16:19:19|19134.01
16:19:21|19132.51
16:19:22|19133.81
16:19:23|19134.45
16:19:25|19132.
16:19:26|19129.78
16:19:27|19131.35
16:19:28|19131.76
16:19:30|19129.9
16:19:31|19129.01
16:19:32|19132.69
16:19:33|19134.06
16:19:34|19133.39
16:19:35|19133.71
16:19:36|19133.67
16:19:36|19134.84
16:19:38|19134.32
16:19:39|19135.33
16:19:40|19133.94
16:19:41|19133.12
16:19:42|19134.35
16:19:44|19132.2
16:19:44|19133.29
16:19:45|19132.93
16:19:46|19132.49
16:19:47|19133.25
16:19:48|19132.85
16:19:49|19132.79
16:19:50|19129.36
16:19:51|19129.11
16:19:53|19129.15
16:19:53|19129.45
16:19:55|19129.81
16:19:56|19130.69
16:19:57|19128.54
16:19:57|19129.63
16:19:59|19128.8
16:20:00|19129.34
16:20:00|19131.13
16:20:02|19130.76
16:20:03|19130.81
16:20:05|19130.26
16:20:06|19127.85
16:20:08|19133.43
16:20:09|19132.43
16:20:09|19132.51
16:20:11|19132.97
16:20:12|19135.61
16:20:13|19134.27
16:20:14|19132.48
16:20:15|19133.52
16:20:16|19129.4
16:20:17|19129.63
16:20:18|19130.41
16:20:20|19130.13
16:20:21|19127.98
16:20:21|19129.94
16:20:24|19131.35
16:20:25|19131.45
16:20:26|19133.13
16:20:27|19133.86
16:20:29|19130.05
16:20:29|19130.86
16:20:30|19130.3
16:20:31|19132.88
16:20:32|19134.04
16:20:33|19135.58
16:20:34|19140.79
16:20:35|19137.47
16:20:37|19134.72
16:20:39|19131.21
16:20:40|19132.23
16:20:41|19130.7
16:20:42|19130.4
16:20:43|19128.87
16:20:44|19129.93
16:20:45|19129.61
16:20:46|19130.92
16:20:47|19124.71
16:20:48|19126.66
16:20:50|19124.7
16:20:50|19124.68
16:20:51|19123.56
16:20:52|19125.38
16:20:53|19126.83
16:20:54|19126.7
16:20:55|19126.99
16:20:56|19125.82
16:20:57|19126.52
16:20:58|19126.57
16:20:59|19127.55
16:21:00|19129.86
16:21:01|19127.27
16:21:02|19126.82
16:21:03|19127.63
16:21:04|19129.89
16:21:05|19129.44
16:21:06|19130.19
16:21:07|19133.17
16:21:08|19133.06
16:21:09|19132.47
16:21:10|19132.81
16:21:11|19133.3
16:21:12|19137.29
16:21:13|19138.23
16:21:14|19138.92
16:21:15|19140.77
16:21:16|19141.
16:21:17|19142.04
16:21:18|19145.26
16:21:19|19145.86
16:21:20|19148.77
16:21:22|19145.6
16:21:24|19147.01
16:21:25|19147.31
16:21:26|19147.63
16:21:27|19149.94
16:21:29|19147.72
16:21:29|19143.97
16:21:31|19144.45
16:21:31|19144.28
16:21:33|19142.47
16:21:35|19142.55
16:21:35|19143.5
16:21:36|19145.3
16:21:37|19145.44
16:21:38|19145.96
16:21:39|19147.18
16:21:40|19147.79
16:21:41|19149.49
16:21:42|19149.36
16:21:43|19149.46
16:21:45|19147.27
16:21:46|19147.6
16:21:47|19147.98
16:21:48|19147.64
16:21:48|19146.74
16:21:50|19146.59
16:21:51|19148.67
16:21:51|19149.53
16:21:53|19147.18
16:21:54|19147.57
16:21:55|19147.83
16:21:55|19146.91
16:21:57|19145.44
16:21:57|19147.05
16:21:59|19147.08
16:22:00|19147.5
16:22:01|19147.75
16:22:02|19146.99
16:22:02|19145.26
16:22:05|19144.38
16:22:05|19146.2
16:22:06|19146.48
16:22:07|19146.96
16:22:08|19148.56
16:22:09|19150.29
16:22:10|19150.85
16:22:11|19150.08
16:22:12|19146.79
16:22:13|19149.7
16:22:14|19149.4
16:22:15|19145.81
16:22:16|19146.63
16:22:17|19145.77
16:22:18|19144.66
16:22:19|19139.19
16:22:20|19141.8
16:22:21|19142.11
16:22:22|19142.25
16:22:23|19139.88
16:22:24|19140.21
16:22:26|19142.4
16:22:27|19145.22
16:22:28|19146.05
16:22:30|19143.75
16:22:30|19141.5
16:22:31|19141.82
16:22:33|19142.19
16:22:35|19144.61
16:22:36|19144.16
16:22:36|19146.36
16:22:38|19144.64
16:22:39|19144.12
16:22:40|19142.25
16:22:40|19139.46
16:22:41|19139.28
16:22:43|19140.75
16:22:44|19141.33
16:22:44|19139.79
16:22:45|19139.7
16:22:46|19140.
16:22:47|19139.13
16:22:48|19136.43
16:22:49|19138.34
16:22:50|19137.61
16:22:51|19136.87
16:22:52|19138.89
16:22:53|19139.74
16:22:54|19139.55
16:22:56|19139.25
16:22:57|19138.5
16:22:57|19135.74
16:22:58|19136.51
16:23:00|19137.65
16:23:00|19138.01
16:23:02|19139.09
16:23:03|19140.73
16:23:04|19140.78
16:23:05|19141.97
16:23:07|19138.01
16:23:08|19138.13
16:23:09|19138.42
16:23:10|19136.25
16:23:10|19136.62
16:23:12|19138.27
16:23:12|19136.05
16:23:13|19136.01
16:23:14|19136.75
16:23:15|19136.32
16:23:17|19137.53
16:23:18|19137.1
16:23:19|19137.94
16:23:20|19138.9
16:23:21|19140.19
16:23:22|19139.17
16:23:24|19138.34
16:23:25|19138.35
16:23:26|19138.97
16:23:28|19137.66
16:23:28|19137.34
16:23:30|19137.15
16:23:31|19135.13
16:23:32|19135.51
16:23:32|19136.29
16:23:34|19137.77
16:23:35|19135.73
16:23:35|19137.28
16:23:36|19136.32
16:23:37|19136.13
16:23:38|19136.3
16:23:40|19134.46
16:23:41|19134.92
16:23:42|19133.76
16:23:43|19132.83
16:23:43|19132.81
16:23:44|19134.08
16:23:46|19136.
16:23:47|19137.43
16:23:48|19136.51
16:23:49|19136.48
16:23:50|19137.56
16:23:51|19137.93
16:23:52|19140.49
16:23:54|19140.69
16:23:54|19140.97
16:23:56|19141.1
16:23:56|19139.5
16:23:58|19138.72
16:23:59|19139.27
16:24:00|19140.
16:24:01|19140.27
16:24:03|19141.5
16:24:03|19142.69
16:24:05|19144.13
16:24:06|19142.91
16:24:07|19139.47
16:24:09|19139.45
16:24:10|19139.09
16:24:11|19139.27
16:24:12|19134.73
16:24:12|19134.67
16:24:14|19135.35
16:24:14|19135.57
16:24:16|19136.
16:24:17|19138.31
16:24:18|19137.66
16:24:18|19138.71
16:24:19|19138.79
16:24:20|19139.18
16:24:21|19141.05
16:24:22|19139.78
16:24:23|19139.58
16:24:24|19138.7
16:24:26|19139.56
16:24:27|19143.53
16:24:27|19146.33
16:24:29|19146.26
16:24:30|19146.17
16:24:31|19147.84
16:24:33|19148.56
16:24:34|19150.44
16:24:35|19149.
16:24:35|19149.41
16:24:36|19149.33
16:24:38|19148.53
16:24:39|19148.68
16:24:40|19149.38
16:24:41|19149.8
16:24:42|19149.93
16:24:43|19150.74
16:24:44|19147.55
16:24:45|19148.09
16:24:46|19150.04
16:24:47|19150.05
16:24:48|19149.34
16:24:49|19149.5
16:24:50|19152.12
16:24:52|19151.45
16:24:52|19151.
16:24:54|19151.57
16:24:55|19153.95
16:24:55|19157.82
16:24:57|19164.41
16:24:58|19163.67
16:24:59|19162.69
16:25:00|19163.5
16:25:01|19163.66
16:25:02|19160.02
16:25:04|19161.17
16:25:04|19161.09
16:25:05|19163.22
16:25:06|19163.63
16:25:07|19163.25
16:25:08|19164.23
16:25:09|19162.21
16:25:10|19163.44
16:25:12|19158.19
16:25:13|19157.68
16:25:15|19157.83
16:25:15|19159.52
16:25:17|19162.35
16:25:18|19163.08
16:25:19|19164.53
16:25:20|19163.19
16:25:21|19164.07
16:25:22|19164.36
16:25:23|19165.71
16:25:24|19165.39
16:25:25|19164.1
16:25:27|19164.73
16:25:27|19167.31
16:25:29|19167.17
16:25:29|19162.47
16:25:31|19165.18
16:25:32|19164.61
16:25:33|19168.1
16:25:34|19166.33
16:25:35|19166.69
16:25:37|19169.85
16:25:38|19169.31
16:25:39|19170.
16:25:39|19171.43
16:25:41|19169.41
16:25:42|19167.43
16:25:43|19168.9
16:25:44|19167.32
16:25:44|19166.05
16:25:45|19166.21
16:25:47|19164.48
16:25:47|19164.18
16:25:49|19163.67
16:25:49|19163.98
16:25:51|19164.05
16:25:52|19165.61
16:25:53|19166.89
16:25:54|19168.03
16:25:55|19169.17
16:25:56|19170.61
16:25:57|19174.07
16:25:58|19173.03
16:25:59|19173.32
16:26:00|19174.03
16:26:01|19175.37
16:26:02|19175.23
16:26:03|19175.02
16:26:04|19174.63
16:26:05|19175.78
16:26:06|19175.04
16:26:08|19178.12
16:26:08|19177.84
16:26:10|19178.93
16:26:10|19179.64
16:26:11|19178.32
16:26:13|19178.58
16:26:13|19179.68
16:26:15|19180.83
16:26:15|19176.86
16:26:16|19179.23
16:26:18|19181.25
16:26:18|19179.7
16:26:19|19180.19
16:26:21|19178.18
16:26:21|19174.42
16:26:22|19172.
16:26:23|19174.35
16:26:25|19175.37
16:26:26|19173.75
16:26:28|19170.03
16:26:29|19173.12
16:26:30|19175.05
16:26:31|19175.02
16:26:32|19176.4
16:26:33|19176.24
16:26:34|19173.24
16:26:35|19173.91
16:26:36|19172.41
16:26:37|19169.29
16:26:38|19171.15
16:26:39|19173.13
16:26:41|19170.37
16:26:41|19170.93
16:26:42|19163.33
16:26:43|19161.11
16:26:44|19162.52
16:26:45|19160.49
16:26:46|19161.37
16:26:48|19161.25
16:26:49|19161.79
16:26:49|19162.29
16:26:51|19165.34
16:26:53|19162.84
16:26:53|19163.42
16:26:54|19162.79
16:26:55|19163.01
16:26:56|19160.51
16:26:57|19160.66
16:26:58|19161.49
16:26:59|19161.76
16:27:00|19163.37
16:27:01|19165.16
16:27:02|19164.56
16:27:03|19158.75
16:27:04|19152.84
16:27:05|19156.4
16:27:06|19156.79
16:27:07|19156.89
16:27:09|19152.
16:27:09|19152.
16:27:10|19150.57
16:27:11|19147.07
16:27:12|19149.69
16:27:13|19150.35
16:27:14|19149.23
16:27:15|19150.89
16:27:16|19150.89
16:27:17|19151.02
16:27:18|19150.76
16:27:19|19149.91
16:27:20|19151.46
16:27:21|19154.84
16:27:22|19153.98
16:27:23|19151.67
16:27:24|19153.45
16:27:25|19154.13
16:27:26|19154.86
16:27:28|19155.47
16:27:28|19153.36
16:27:30|19155.94
16:27:31|19157.19
16:27:33|19155.71
16:27:33|19152.15
16:27:34|19150.84
16:27:35|19152.62
16:27:36|19152.35
16:27:37|19153.23
16:27:38|19154.79
16:27:39|19154.19
16:27:40|19155.33
16:27:41|19155.4
16:27:42|19151.39
16:27:43|19152.86
16:27:44|19149.94
16:27:45|19150.5
16:27:46|19150.52
16:27:47|19150.07
16:27:48|19150.43
16:27:49|19150.3
16:27:51|19149.39
16:27:52|19147.99
16:27:53|19147.69
16:27:53|19149.8
16:27:55|19150.89
16:27:55|19147.65
16:27:57|19146.84
16:27:58|19146.47
16:27:59|19147.05
16:28:00|19145.52
16:28:01|19147.51
16:28:02|19147.8
16:28:04|19146.64
16:28:04|19146.66
16:28:05|19148.75
16:28:06|19148.93
16:28:07|19147.71
16:28:08|19149.05
16:28:09|19147.49
16:28:11|19148.29
16:28:11|19148.9
16:28:12|19150.3
16:28:14|19149.81
16:28:15|19137.82
16:28:16|19135.79
16:28:17|19136.6
16:28:18|19135.36
16:28:19|19136.88
16:28:19|19136.1
16:28:21|19139.41
16:28:21|19138.65
16:28:22|19140.99
16:28:23|19139.95
16:28:25|19135.79
16:28:25|19136.33
16:28:27|19137.23
16:28:29|19137.31
16:28:30|19135.47
16:28:32|19134.78
16:28:32|19136.31
16:28:34|19136.36
16:28:35|19136.68
16:28:36|19136.5
16:28:37|19138.64
16:28:38|19138.45
16:28:39|19137.31
16:28:41|19139.37
16:28:41|19137.27
16:28:42|19138.56
16:28:43|19139.21
16:28:44|19137.42
16:28:45|19136.8
16:28:46|19137.78
16:28:47|19139.73
16:28:48|19141.69
16:28:49|19141.7
16:28:50|19142.32
16:28:51|19138.8
16:28:53|19137.91
16:28:55|19137.44
16:28:55|19137.21
16:28:56|19137.89
16:28:57|19137.33
16:28:58|19136.78
16:29:00|19139.51
16:29:00|19139.51
16:29:02|19141.32
16:29:03|19140.65
16:29:03|19136.3
16:29:05|19135.82
16:29:06|19137.02
16:29:07|19137.29
16:29:08|19136.7
16:29:09|19137.34
16:29:10|19136.88
16:29:10|19137.78
16:29:11|19135.29
16:29:13|19136.41
16:29:14|19136.35
16:29:15|19136.5
16:29:16|19135.82
16:29:17|19135.5
16:29:18|19132.42
16:29:18|19136.59
16:29:20|19134.43
16:29:21|19136.81
16:29:22|19137.87
16:29:23|19137.93
16:29:24|19141.18
16:29:25|19141.02
16:29:26|19141.22
16:29:27|19140.49
16:29:29|19136.65
16:29:30|19136.37
16:29:32|19136.47
16:29:33|19135.42
16:29:34|19132.07
16:29:35|19132.01
16:29:36|19130.3
16:29:38|19131.28
16:29:38|19130.12
16:29:39|19130.76
16:29:40|19130.02
16:29:41|19128.86
16:29:42|19119.96
16:29:43|19119.1
16:29:44|19121.58
16:29:45|19122.29
16:29:46|19120.05
16:29:47|19122.59
16:29:48|19123.1
16:29:50|19122.43
16:29:52|19117.52
16:29:52|19116.17
16:29:53|19115.61
16:29:54|19115.85
16:29:55|19117.52
16:29:56|19116.68
16:29:58|19116.33
16:29:59|19116.18
16:30:00|19115.8
16:30:00|19116.32
16:30:02|19116.19
16:30:03|19113.66
16:30:04|19116.92
16:30:05|19120.07
16:30:06|19119.76
16:30:07|19120.1
16:30:08|19123.29
16:30:09|19121.52
16:30:10|19120.18
16:30:11|19120.31
16:30:12|19120.
16:30:12|19118.67
16:30:14|19120.43
16:30:15|19121.12
16:30:16|19120.76
16:30:17|19118.88
16:30:18|19117.52
16:30:19|19120.
16:30:20|19119.75
16:30:20|19117.91
16:30:22|19116.52
16:30:23|19116.5
16:30:24|19117.03
16:30:24|19116.65
16:30:27|19118.02
16:30:27|19116.22
16:30:29|19118.21
16:30:30|19119.13
16:30:31|19119.94
16:30:32|19118.31
16:30:33|19118.16
16:30:34|19119.95
16:30:35|19119.74
16:30:37|19123.97
16:30:37|19122.4
16:30:38|19122.52
16:30:39|19123.34
16:30:41|19122.78
16:30:42|19124.31
16:30:43|19124.95
16:30:45|19127.83
16:30:45|19127.2
16:30:46|19132.51
16:30:47|19129.86
16:30:48|19128.83
16:30:49|19129.85
16:30:50|19131.25
16:30:51|19131.01
16:30:52|19131.52
16:30:53|19131.76
16:30:54|19132.38
16:30:55|19133.05
16:30:56|19132.49
16:30:57|19131.78
16:30:58|19131.27
16:31:00|19130.01
16:31:01|19130.77
16:31:02|19127.84
16:31:04|19128.5
16:31:04|19129.68
16:31:05|19129.88
16:31:06|19130.3
16:31:07|19128.93
16:31:08|19127.72
16:31:10|19129.34
16:31:11|19128.07
16:31:12|19129.2
16:31:13|19129.26
16:31:14|19129.86
16:31:14|19131.44
16:31:15|19130.08
16:31:17|19126.2
16:31:17|19127.08
16:31:19|19129.81
16:31:20|19133.07
16:31:21|19128.14
16:31:21|19128.51
16:31:23|19129.33
16:31:24|19126.99
16:31:24|19126.13
16:31:25|19125.16
16:31:27|19127.65
16:31:28|19122.63
16:31:29|19125.14
16:31:30|19127.79
16:31:31|19127.78
16:31:31|19128.06
16:31:34|19126.71
16:31:34|19126.72
16:31:35|19125.07
16:31:36|19114.22
16:31:38|19115.44
16:31:40|19114.55
16:31:41|19115.34
16:31:43|19114.99
16:31:43|19112.59
16:31:44|19112.1
16:31:45|19113.75
16:31:47|19114.71
16:31:48|19112.02
16:31:49|19112.76
16:31:49|19113.82
16:31:51|19107.15
16:31:52|19109.
16:31:53|19109.62
16:31:54|19111.05
16:31:55|19109.99
16:31:56|19111.
16:31:57|19111.47
16:31:58|19110.72
16:31:58|19110.83
16:32:00|19110.16
16:32:00|19112.53
16:32:02|19115.22
16:32:03|19113.61
16:32:04|19116.21
16:32:05|19120.42
16:32:06|19121.3
16:32:07|19120.88
16:32:08|19119.27
16:32:09|19120.7
16:32:10|19119.76
16:32:11|19121.33
16:32:12|19124.08
16:32:13|19121.23
16:32:14|19120.7
16:32:15|19122.05
16:32:16|19122.88
16:32:17|19122.93
16:32:17|19122.74
16:32:19|19122.47
16:32:20|19123.69
16:32:21|19125.62
16:32:22|19127.25
16:32:23|19127.23
16:32:23|19127.04
16:32:25|19128.15
16:32:25|19127.67
16:32:27|19131.1
16:32:28|19129.44
16:32:29|19130.3
16:32:30|19126.91
16:32:31|19126.76
16:32:32|19125.63
16:32:33|19122.21
16:32:35|19120.83
16:32:35|19121.94
16:32:36|19122.55
16:32:37|19120.91
16:32:38|19121.94
16:32:39|19122.67
16:32:40|19121.61
16:32:41|19120.67
16:32:42|19121.56
16:32:43|19125.65
16:32:45|19125.55
16:32:46|19125.51
16:32:47|19127.
16:32:47|19128.54
16:32:48|19128.45
16:32:50|19128.47
16:32:51|19129.73
16:32:52|19130.98
16:32:53|19126.6
16:32:54|19128.14
16:32:55|19129.25
16:32:57|19130.11
16:32:57|19129.92
16:32:58|19131.36
16:32:59|19129.91
16:33:00|19130.74
16:33:01|19133.38
16:33:02|19134.35
16:33:03|19132.39
16:33:05|19131.73
16:33:06|19129.23
16:33:08|19130.87
16:33:08|19132.18
16:33:09|19130.52
16:33:10|19130.33
16:33:11|19130.43
16:33:12|19133.02
16:33:14|19133.91
16:33:15|19134.35
16:33:16|19134.31
16:33:17|19134.94
16:33:18|19136.86
16:33:19|19137.29
16:33:19|19137.86
16:33:21|19135.94
16:33:22|19134.33
16:33:23|19135.92
16:33:24|19136.48
16:33:24|19135.01
16:33:26|19135.33
16:33:27|19135.89
16:33:28|19134.42
16:33:28|19135.29
16:33:30|19135.28
16:33:31|19136.52
16:33:31|19135.55
16:33:33|19135.53
16:33:35|19133.33
16:33:35|19132.12
16:33:36|19133.54
16:33:37|19133.45
16:33:38|19132.17
16:33:39|19133.37
16:33:40|19133.65
16:33:41|19135.67
16:33:42|19135.03
16:33:43|19136.52
16:33:44|19134.08
16:33:46|19131.49
16:33:46|19132.48
16:33:48|19130.83
16:33:49|19128.91
16:33:50|19129.39
16:33:51|19130.
16:33:52|19129.49
16:33:53|19129.8
16:33:54|19129.85
16:33:55|19128.86
16:33:56|19129.8
16:33:56|19129.3
16:33:57|19129.79
16:33:59|19129.81
16:34:00|19130.87
16:34:01|19131.38
16:34:01|19130.37
16:34:03|19130.61
16:34:04|19131.2
16:34:05|19129.55
16:34:06|19135.57
16:34:06|19137.09
16:34:07|19139.9
16:34:10|19136.22
16:34:10|19135.55
16:34:11|19136.52
16:34:12|19136.34
16:34:14|19141.57
16:34:15|19140.92
16:34:16|19138.42
16:34:17|19139.47
16:34:17|19139.47
16:34:20|19140.64
16:34:20|19141.18
16:34:21|19141.46
16:34:22|19143.01
16:34:23|19140.79
16:34:24|19142.45
16:34:25|19145.
16:34:26|19145.57
16:34:27|19143.33
16:34:28|19142.31
16:34:29|19143.03
16:34:30|19142.99
16:34:31|19143.54
16:34:33|19145.24
16:34:34|19142.8
16:34:36|19140.28
16:34:36|19139.28
16:34:37|19140.47
16:34:39|19134.89
16:34:40|19134.35
16:34:40|19134.34
16:34:42|19135.
16:34:43|19135.
16:34:44|19134.16
16:34:45|19134.82
16:34:45|19132.98
16:34:47|19133.68
16:34:47|19131.73
16:34:49|19132.94
16:34:50|19131.98
16:34:51|19134.37
16:34:52|19133.66
16:34:53|19135.22
16:34:53|19135.25
16:34:55|19135.78
16:34:55|19136.38
16:34:58|19135.78
16:34:58|19136.08
16:34:59|19135.88
16:35:00|19137.97
16:35:01|19135.78
16:35:02|19137.
16:35:03|19137.23
16:35:05|19134.55
16:35:06|19134.71
16:35:07|19134.01
16:35:08|19132.88
16:35:09|19132.9
16:35:10|19132.68
16:35:11|19132.98
16:35:13|19130.9
16:35:13|19132.31
16:35:15|19132.22
16:35:16|19133.54
16:35:17|19131.95
16:35:18|19133.
16:35:19|19134.42
16:35:20|19133.39
16:35:20|19134.21
16:35:22|19135.45
16:35:23|19136.53
16:35:24|19136.28
16:35:24|19137.13
16:35:26|19138.33
16:35:27|19136.4
16:35:28|19138.51
16:35:29|19138.46
16:35:30|19139.74
16:35:31|19139.25
16:35:31|19137.7
16:35:33|19137.3
16:35:34|19138.31
16:35:34|19139.2
16:35:36|19140.
16:35:37|19139.02
16:35:39|19138.32
16:35:39|19137.8
16:35:40|19139.36
16:35:42|19140.36
16:35:43|19140.14
16:35:44|19140.57
16:35:45|19139.42
16:35:46|19139.21
16:35:47|19139.
16:35:48|19139.61
16:35:49|19140.05
16:35:50|19139.03
16:35:51|19138.15
16:35:52|19138.56
16:35:53|19136.93
16:35:54|19135.65
16:35:55|19135.23
16:35:56|19135.34
16:35:57|19136.3
16:35:58|19135.27
16:35:59|19135.32
16:36:00|19135.76
16:36:01|19134.9
16:36:02|19135.08
16:36:03|19135.14
16:36:04|19133.83
16:36:05|19133.54
16:36:06|19134.54
16:36:08|19134.85
16:36:08|19135.58
16:36:10|19135.18
16:36:10|19134.78
16:36:12|19133.74
16:36:12|19133.09
16:36:14|19131.47
16:36:15|19131.32
16:36:16|19130.72
16:36:17|19130.05
16:36:17|19131.81
16:36:19|19131.41
16:36:19|19131.17
16:36:20|19131.33
16:36:22|19129.54
16:36:22|19130.06
16:36:24|19131.11
16:36:24|19132.77
16:36:26|19134.08
16:36:27|19134.5
16:36:27|19134.71
16:36:28|19134.93
16:36:30|19134.45
16:36:31|19134.36
16:36:31|19134.36
16:36:32|19135.63
16:36:33|19135.48
16:36:34|19135.97
16:36:36|19134.21
16:36:38|19132.58
16:36:39|19131.84
16:36:41|19131.41
16:36:42|19131.89
16:36:43|19132.08
16:36:44|19132.28
16:36:45|19132.03
16:36:46|19131.41
16:36:47|19130.52
16:36:48|19130.21
16:36:49|19128.85
16:36:50|19128.78
16:36:52|19129.68
16:36:53|19129.45
16:36:54|19129.53
16:36:54|19129.82
16:36:56|19128.89
16:36:56|19128.56
16:36:57|19128.45
16:36:59|19127.74
16:36:59|19125.51
16:37:01|19126.16
16:37:01|19126.72
16:37:02|19130.59
16:37:04|19134.19
16:37:05|19134.17
16:37:06|19132.55
16:37:07|19133.03
16:37:08|19129.95
16:37:09|19130.91
16:37:10|19131.01
16:37:12|19131.41
16:37:13|19132.28
16:37:13|19133.21
16:37:15|19133.96
16:37:16|19136.05
16:37:17|19136.33
16:37:19|19137.25
16:37:20|19136.45
16:37:20|19135.05
16:37:21|19135.49
16:37:22|19135.44
16:37:23|19135.35
16:37:24|19137.41
16:37:25|19136.88
16:37:27|19136.94
16:37:27|19138.19
16:37:29|19139.81
16:37:30|19142.4
16:37:30|19140.14
16:37:32|19141.25
16:37:33|19140.38
16:37:33|19142.01
16:37:35|19141.53
16:37:36|19142.68
16:37:37|19142.67
16:37:38|19142.52
16:37:39|19142.47
16:37:41|19142.29
16:37:42|19143.16
16:37:43|19144.42
16:37:44|19144.32
16:37:46|19144.42
16:37:46|19145.27
16:37:47|19145.93
16:37:49|19145.47
16:37:50|19147.34
16:37:51|19148.34
16:37:52|19151.24
16:37:54|19150.92
16:37:55|19151.18
16:37:56|19151.48
16:37:57|19150.53
16:37:57|19151.42
16:37:59|19152.54
16:38:00|19153.8
16:38:01|19155.19
16:38:02|19155.79
16:38:03|19155.66
16:38:04|19156.4
16:38:05|19157.92
16:38:06|19156.21
16:38:07|19154.93
16:38:08|19155.82
16:38:09|19154.56
16:38:11|19153.11
16:38:12|19152.62
16:38:13|19151.22
16:38:14|19151.95
16:38:15|19151.29
16:38:16|19150.29
16:38:17|19150.27
16:38:18|19149.35
16:38:19|19149.05
16:38:20|19148.96
16:38:21|19148.75
16:38:23|19150.37
16:38:23|19150.52
16:38:25|19147.37
16:38:26|19147.63
16:38:26|19147.23
16:38:28|19147.61
16:38:28|19148.95
16:38:30|19147.09
16:38:30|19147.74
16:38:32|19146.3
16:38:32|19146.45
16:38:34|19144.5
16:38:34|19140.46
16:38:36|19140.59
16:38:36|19134.9
16:38:37|19134.15
16:38:38|19138.25
16:38:40|19139.91
16:38:41|19141.02
16:38:42|19140.71
16:38:43|19140.79
16:38:45|19140.99
16:38:46|19141.37
16:38:47|19141.92
16:38:48|19141.54
16:38:49|19126.32
16:38:50|19126.31
16:38:51|19126.24
16:38:52|19127.27
16:38:53|19127.36
16:38:54|19127.06
16:38:56|19126.02
16:38:57|19128.02
16:38:58|19127.92
16:38:59|19126.77
16:39:00|19124.87
16:39:01|19118.37
16:39:03|19119.4
16:39:04|19119.98
16:39:04|19119.82
16:39:05|19118.18
16:39:07|19116.86
16:39:07|19118.28
16:39:08|19115.81
16:39:10|19116.7
16:39:10|19118.69
16:39:12|19119.94
16:39:12|19120.61
16:39:14|19119.26
16:39:15|19118.18
16:39:16|19116.57
16:39:17|19112.7
16:39:18|19113.95
16:39:19|19114.43
16:39:20|19112.37
16:39:21|19113.61
16:39:22|19113.56
16:39:23|19112.81
16:39:24|19112.
16:39:26|19113.28
16:39:26|19114.75
16:39:27|19118.1
16:39:28|19119.04
16:39:29|19119.49
16:39:30|19120.
16:39:31|19120.14
16:39:33|19121.27
16:39:33|19120.12
16:39:34|19121.09
16:39:35|19119.65
16:39:36|19119.67
16:39:37|19121.74
16:39:38|19121.41
16:39:40|19119.81
16:39:41|19120.63
16:39:42|19121.
16:39:44|19122.73
16:39:44|19123.4
16:39:46|19120.07
16:39:47|19119.84
16:39:48|19118.52
16:39:49|19117.34
16:39:51|19118.39
16:39:51|19116.85
16:39:52|19116.27
16:39:53|19117.16
16:39:54|19115.77
16:39:56|19116.22
16:39:56|19116.5
16:39:58|19116.2
16:39:58|19117.42
16:39:59|19118.97
16:40:01|19119.2
16:40:02|19119.08
16:40:03|19119.99
16:40:05|19121.01
16:40:06|19121.92
16:40:07|19122.15
16:40:08|19122.02
16:40:10|19123.13
16:40:11|19123.3
16:40:12|19127.34
16:40:13|19126.66
16:40:14|19127.49
16:40:15|19127.48
16:40:15|19128.17
16:40:17|19128.2
16:40:17|19128.96
16:40:19|19129.43
16:40:20|19129.41
16:40:21|19130.92
16:40:22|19131.71
16:40:23|19131.01
16:40:24|19131.61
16:40:25|19133.11
16:40:26|19133.81
16:40:26|19132.91
16:40:28|19131.68
16:40:29|19130.95
16:40:30|19130.32
16:40:31|19129.89
16:40:31|19127.93
16:40:32|19128.77
16:40:34|19129.89
16:40:34|19128.57
16:40:36|19129.9
16:40:36|19130.27
16:40:38|19130.5
16:40:39|19130.58
16:40:41|19131.43
16:40:42|19132.31
16:40:43|19131.89
16:40:45|19132.06
16:40:46|19132.43
16:40:47|19132.8
16:40:48|19132.46
16:40:48|19132.45
16:40:50|19135.11
16:40:51|19136.41
16:40:52|19134.54
16:40:53|19133.66
16:40:54|19135.
16:40:55|19138.17
16:40:56|19138.52
16:40:57|19138.7
16:40:58|19138.15
16:40:59|19137.36
16:41:00|19137.49
16:41:01|19135.53
16:41:02|19137.34
16:41:03|19136.87
16:41:04|19137.01
16:41:05|19138.8
16:41:06|19138.3
16:41:07|19138.67
16:41:08|19137.38
16:41:09|19138.
16:41:11|19138.03
16:41:11|19139.68
16:41:12|19139.37
16:41:14|19139.81
16:41:14|19139.89
16:41:15|19144.35
16:41:17|19142.27
16:41:18|19142.68
16:41:18|19142.1
16:41:19|19142.09
16:41:21|19141.56
16:41:22|19143.11
16:41:23|19142.01
16:41:24|19142.
16:41:25|19142.6
16:41:26|19142.08
16:41:27|19141.84
16:41:28|19142.19
16:41:29|19142.56
16:41:30|19141.05
16:41:31|19142.25
16:41:32|19143.34
16:41:33|19141.2
16:41:34|19142.28
16:41:35|19141.68
16:41:36|19142.38
16:41:37|19141.6
16:41:38|19143.59
16:41:39|19142.83
16:41:40|19142.85
16:41:41|19142.99
16:41:42|19142.2
16:41:43|19142.08
16:41:44|19143.08
16:41:45|19141.86
16:41:46|19141.31
16:41:47|19138.67
16:41:48|19136.94
16:41:49|19138.27
16:41:51|19137.26
16:41:52|19138.26
16:41:52|19138.04
16:41:54|19137.47
16:41:56|19139.13
16:41:57|19139.95
16:41:58|19140.1
16:41:59|19139.48
16:42:00|19139.19
16:42:01|19138.94
16:42:02|19136.9
16:42:03|19139.28
16:42:04|19139.48
16:42:05|19142.03
16:42:06|19141.37
16:42:07|19141.88
16:42:08|19143.09
16:42:09|19145.37
16:42:10|19145.89
16:42:11|19145.8
16:42:12|19142.
16:42:13|19141.83
16:42:14|19140.69
16:42:15|19141.37
16:42:16|19141.67
16:42:17|19142.53
16:42:18|19142.58
16:42:19|19142.01
16:42:20|19142.64
16:42:21|19141.5
16:42:22|19139.25
16:42:23|19139.36
16:42:24|19139.69
16:42:25|19140.42
16:42:26|19140.32
16:42:27|19140.23
16:42:28|19138.86
16:42:29|19138.93
16:42:30|19138.19
16:42:32|19140.24
16:42:32|19140.82
16:42:34|19140.74
16:42:35|19139.4
16:42:36|19138.08
16:42:38|19137.55
16:42:39|19134.02
16:42:40|19133.91
16:42:41|19133.49
16:42:41|19132.88
16:42:43|19131.35
16:42:45|19134.87
16:42:46|19135.14
16:42:48|19136.31
16:42:49|19135.55
16:42:50|19134.77
16:42:51|19134.85
16:42:52|19134.36
16:42:54|19133.31
16:42:55|19133.01
16:42:56|19133.37
16:42:57|19132.24
16:42:58|19132.08
16:42:59|19133.86
16:43:00|19132.05
16:43:02|19135.05
16:43:03|19134.38
16:43:04|19133.35
16:43:05|19133.08
16:43:06|19134.27
16:43:07|19134.35
16:43:08|19135.03
16:43:09|19135.19
16:43:10|19133.18
16:43:12|19135.4
16:43:12|19135.45
16:43:14|19135.82
16:43:15|19136.31
16:43:16|19135.76
16:43:17|19138.25
16:43:18|19138.14
16:43:19|19137.78
16:43:20|19137.41
16:43:21|19137.66
16:43:22|19137.64
16:43:23|19138.44
16:43:25|19136.93
16:43:25|19137.16
16:43:26|19138.31
16:43:28|19138.01
16:43:29|19138.02
16:43:29|19139.13
16:43:31|19139.02
16:43:31|19142.54
16:43:32|19139.86
16:43:34|19140.95
16:43:34|19141.75
16:43:35|19142.98
16:43:37|19142.27
16:43:37|19142.98
16:43:38|19143.95
16:43:40|19143.05
16:43:40|19146.17
16:43:42|19146.83
16:43:42|19145.83
16:43:44|19147.33
16:43:45|19147.46
16:43:46|19146.41
16:43:47|19147.38
16:43:48|19147.09
16:43:49|19147.37
16:43:50|19146.99
16:43:51|19146.23
16:43:52|19146.34
16:43:53|19145.81
16:43:54|19143.77
16:43:55|19143.31
16:43:56|19143.09
16:43:57|19143.48
16:43:58|19142.71
16:43:59|19143.43
16:44:00|19143.17
16:44:01|19144.11
16:44:02|19142.95
16:44:03|19144.15
16:44:04|19142.97
16:44:05|19142.62
16:44:07|19141.5
16:44:07|19140.86
16:44:08|19141.21
16:44:09|19141.22
16:44:10|19143.29
16:44:12|19145.99
16:44:12|19144.31
16:44:14|19142.12
16:44:15|19144.35
16:44:15|19144.23
16:44:16|19143.89
16:44:17|19142.16
16:44:18|19142.23
16:44:20|19143.22
16:44:20|19142.79
16:44:21|19142.43
16:44:23|19142.02
16:44:24|19142.72
16:44:25|19142.97
16:44:26|19140.66
16:44:27|19138.94
16:44:28|19139.2
16:44:29|19138.52
16:44:30|19137.39
16:44:31|19137.96
16:44:32|19138.81
16:44:33|19138.1
16:44:34|19137.34
16:44:35|19137.61
16:44:36|19138.59
16:44:37|19138.12
16:44:39|19139.11
16:44:39|19137.5
16:44:41|19137.89
16:44:41|19139.25
16:44:43|19140.19
16:44:44|19140.13
16:44:46|19135.45
16:44:47|19134.25
16:44:48|19134.5
16:44:49|19136.11
16:44:50|19135.25
16:44:51|19134.32
16:44:52|19134.35
16:44:53|19134.7
16:44:54|19134.84
16:44:56|19134.91
16:44:57|19136.49
16:44:57|19135.51
16:44:59|19136.31
16:44:59|19135.99
16:45:01|19137.18
16:45:02|19136.05
16:45:02|19137.67
16:45:04|19140.66
16:45:05|19140.38
16:45:05|19140.3
16:45:06|19141.06
16:45:07|19140.14
16:45:09|19140.
16:45:09|19143.79
16:45:11|19142.92
16:45:12|19143.68
16:45:12|19144.68
16:45:14|19141.94
16:45:15|19143.65
16:45:16|19143.
16:45:17|19143.83
16:45:18|19144.45
16:45:19|19145.
16:45:20|19146.21
16:45:21|19146.21
16:45:22|19147.12
16:45:23|19146.21
16:45:24|19146.71
16:45:25|19149.01
16:45:26|19147.97
16:45:27|19148.69
16:45:29|19150.18
16:45:30|19149.68
16:45:31|19151.48
16:45:32|19150.99
16:45:33|19151.98
16:45:34|19152.
16:45:35|19149.31
16:45:36|19148.05
16:45:37|19146.58
16:45:38|19147.16
16:45:39|19147.73
16:45:40|19146.54
16:45:41|19145.97
16:45:42|19147.06
16:45:43|19149.72
16:45:44|19150.23
16:45:46|19153.35
16:45:47|19158.02
16:45:49|19158.67
16:45:50|19159.34
16:45:51|19158.43
16:45:51|19157.95
16:45:52|19159.
16:45:53|19158.62
16:45:55|19160.15
16:45:56|19160.17
16:45:57|19159.33
16:45:58|19158.5
16:45:59|19158.13
16:46:00|19159.21
16:46:02|19159.69
16:46:03|19159.67
16:46:04|19160.31
16:46:04|19161.96
16:46:06|19162.05
16:46:07|19163.82
16:46:08|19160.93
16:46:09|19162.91
16:46:10|19165.56
16:46:11|19167.24
16:46:12|19167.96
16:46:13|19164.36
16:46:14|19163.17
16:46:15|19162.72
16:46:16|19162.36
16:46:17|19159.72
16:46:18|19160.13
16:46:19|19162.29
16:46:20|19162.95
16:46:21|19161.92
16:46:22|19163.
16:46:23|19161.95
16:46:24|19162.79
16:46:25|19162.76
16:46:26|19162.52
16:46:27|19163.22
16:46:28|19162.02
16:46:29|19162.1
16:46:30|19161.
16:46:31|19156.24
16:46:32|19157.45
16:46:33|19157.41
16:46:34|19155.86
16:46:35|19156.4
16:46:36|19157.
16:46:38|19155.4
16:46:38|19156.17
16:46:39|19155.52
16:46:40|19155.22
16:46:41|19155.3
16:46:42|19156.36
16:46:44|19155.35
16:46:46|19155.25
16:46:47|19155.31
16:46:48|19157.42
16:46:50|19155.45
16:46:51|19156.05
16:46:51|19157.08
16:46:53|19157.15
16:46:54|19155.92
16:46:55|19157.07
16:46:57|19154.86
16:46:57|19155.42
16:46:59|19154.76
16:46:59|19156.61
16:47:01|19158.4
16:47:01|19156.92
16:47:03|19158.01
16:47:04|19157.87
16:47:04|19159.19
16:47:06|19158.84
16:47:07|19157.59
16:47:07|19157.5
16:47:08|19154.92
16:47:09|19154.23
16:47:11|19155.33
16:47:12|19154.28
16:47:13|19152.35
16:47:14|19152.88
16:47:15|19151.93
16:47:16|19150.4
16:47:17|19151.35
16:47:18|19150.26
16:47:19|19149.75
16:47:20|19150.62
16:47:21|19149.55
16:47:22|19151.9
16:47:23|19150.72
16:47:24|19148.58
16:47:25|19149.37
16:47:26|19149.5
16:47:27|19147.91
16:47:28|19147.69
16:47:29|19146.91
16:47:30|19147.86
16:47:31|19147.72
16:47:32|19146.85
16:47:33|19147.46
16:47:34|19145.85
16:47:35|19145.39
16:47:36|19146.98
16:47:37|19149.67
16:47:38|19149.95
16:47:39|19149.62
16:47:40|19151.57
16:47:41|19151.32
16:47:42|19151.73
16:47:43|19151.6
16:47:44|19151.91
16:47:45|19150.98
16:47:46|19151.49
16:47:47|19150.54
16:47:48|19150.44
16:47:50|19151.16
16:47:51|19152.81
16:47:51|19153.25
16:47:53|19151.97
16:47:54|19152.07
16:47:55|19153.
16:47:56|19152.45
16:47:58|19152.45
16:47:59|19152.88
16:48:00|19153.56
16:48:00|19153.5
16:48:01|19153.55
16:48:02|19153.17
16:48:04|19152.54
16:48:05|19153.12
16:48:05|19153.4
16:48:06|19153.93
16:48:08|19154.44
16:48:09|19155.38
16:48:10|19154.38
16:48:11|19155.24
16:48:12|19154.92
16:48:13|19154.93
16:48:14|19156.41
16:48:15|19155.88
16:48:16|19155.66
16:48:17|19156.78
16:48:18|19156.65
16:48:19|19157.25
16:48:20|19156.03
16:48:21|19156.52
16:48:22|19156.65
16:48:23|19156.64
16:48:24|19156.89
16:48:25|19157.29
16:48:26|19156.05
16:48:27|19156.77
16:48:28|19156.8
16:48:29|19156.61
16:48:30|19158.15
16:48:31|19160.52
16:48:32|19159.21
16:48:33|19161.41
16:48:34|19161.19
16:48:35|19160.63
16:48:36|19160.96
16:48:37|19162.37
16:48:39|19161.87
16:48:39|19162.26
16:48:41|19160.98
16:48:42|19158.2
16:48:42|19158.36
16:48:43|19156.41
16:48:45|19156.45
16:48:45|19157.25
16:48:47|19156.89
16:48:48|19157.67
16:48:49|19157.67
16:48:50|19157.89
16:48:52|19155.2
16:48:53|19156.22
16:48:54|19155.91
16:48:55|19156.
16:48:56|19155.14
16:48:58|19156.47
16:48:59|19156.28
16:49:00|19156.11
16:49:01|19156.12
16:49:02|19157.38
16:49:03|19156.68
16:49:04|19158.37
16:49:06|19159.23
16:49:06|19158.98
16:49:07|19161.06
16:49:08|19161.01
16:49:09|19161.67
16:49:11|19166.
16:49:12|19163.94
16:49:13|19163.39
16:49:14|19163.62
16:49:15|19164.5
16:49:15|19165.51
16:49:16|19165.82
16:49:18|19165.98
16:49:19|19166.85
16:49:20|19166.94
16:49:21|19166.91
16:49:22|19168.49
16:49:23|19168.28
16:49:24|19168.42
16:49:26|19167.21
16:49:27|19166.7
16:49:27|19166.93
16:49:29|19166.25
16:49:30|19165.94
16:49:31|19165.71
16:49:32|19164.26
16:49:33|19163.68
16:49:34|19164.54
16:49:35|19162.67
16:49:36|19163.75
16:49:37|19162.03
16:49:37|19160.56
16:49:39|19161.72
16:49:40|19160.98
16:49:41|19161.73
16:49:42|19161.59
16:49:44|19163.56
16:49:44|19163.06
16:49:45|19164.72
16:49:46|19164.55
16:49:48|19163.75
16:49:50|19160.72
16:49:50|19161.1
16:49:52|19158.54
16:49:53|19158.37
16:49:54|19158.02
16:49:54|19158.11
16:49:56|19157.74
16:49:57|19156.97
16:49:58|19155.39
16:49:58|19158.99
16:50:01|19158.12
16:50:01|19160.15
16:50:02|19158.28
16:50:03|19157.9
16:50:04|19156.99
16:50:05|19157.05
16:50:06|19158.36
16:50:07|19157.77
16:50:08|19159.39
16:50:09|19158.75
16:50:11|19158.23
16:50:12|19159.51
16:50:14|19161.4
16:50:14|19161.15
16:50:15|19160.6
16:50:16|19161.3
16:50:17|19160.02
16:50:18|19160.46
16:50:19|19161.02
16:50:21|19159.5
16:50:23|19159.98
16:50:23|19160.97
16:50:24|19159.35
16:50:25|19162.68
16:50:26|19163.73
16:50:27|19165.53
16:50:28|19166.63
16:50:29|19164.82
16:50:31|19166.2
16:50:32|19165.86
16:50:32|19168.99
16:50:33|19168.5
16:50:35|19168.68
16:50:36|19169.9
16:50:36|19166.81
16:50:39|19166.17
16:50:39|19165.56
16:50:41|19166.62
16:50:42|19166.61
16:50:43|19165.97
16:50:43|19165.89
16:50:45|19166.59
16:50:46|19166.73
16:50:47|19167.58
16:50:47|19168.57
16:50:49|19167.97
16:50:50|19168.67
16:50:52|19167.87
16:50:53|19167.03
16:50:54|19167.49
16:50:55|19166.37
16:50:55|19164.43
16:50:57|19165.84
16:50:58|19164.75
16:50:59|19164.71
16:50:59|19164.81
16:51:01|19165.7
16:51:02|19164.56
16:51:03|19161.74
16:51:04|19163.16
16:51:05|19163.28
16:51:06|19162.22
16:51:07|19162.49
16:51:08|19163.13
16:51:09|19163.8
16:51:10|19163.08
16:51:11|19161.8
16:51:12|19162.63
16:51:14|19163.16
16:51:14|19162.4
16:51:15|19161.76
16:51:16|19161.75
16:51:17|19160.39
16:51:18|19161.02
16:51:19|19163.71
16:51:20|19162.74
16:51:21|19163.36
16:51:22|19164.72
16:51:23|19164.23
16:51:24|19164.11
16:51:25|19164.7
16:51:26|19160.97
16:51:27|19163.44
16:51:28|19163.4
16:51:29|19163.39
16:51:30|19163.72
16:51:31|19162.89
16:51:32|19163.82
16:51:33|19164.02
16:51:34|19162.65
16:51:35|19164.31
16:51:36|19163.86
16:51:37|19165.57
16:51:38|19167.32
16:51:39|19167.62
16:51:40|19167.73
16:51:41|19167.22
16:51:42|19167.7
16:51:43|19169.97
16:51:44|19166.93
16:51:45|19165.85
16:51:46|19165.25
16:51:47|19166.97
16:51:48|19165.81
16:51:49|19166.16
16:51:50|19165.72
16:51:52|19165.03
16:51:53|19165.45
16:51:55|19164.09
16:51:55|19164.17
16:51:57|19165.48
16:51:59|19165.37
16:52:00|19164.76
16:52:01|19165.42
16:52:02|19166.61
16:52:03|19166.59
16:52:05|19166.58
16:52:06|19164.7
16:52:07|19161.36
16:52:08|19162.41
16:52:09|19163.13
16:52:10|19163.75
16:52:11|19163.6
16:52:12|19163.44
16:52:13|19164.54
16:52:14|19165.68
16:52:15|19164.42
16:52:16|19165.7
16:52:18|19165.78
16:52:18|19164.73
16:52:19|19163.99
16:52:20|19162.71
16:52:22|19162.89
16:52:23|19162.6
16:52:24|19161.
16:52:25|19161.74
16:52:26|19160.77
16:52:26|19160.9
16:52:28|19159.97
16:52:28|19160.44
16:52:30|19161.46
16:52:31|19161.28
16:52:32|19160.4
16:52:33|19159.25
16:52:34|19159.68
16:52:35|19160.29
16:52:35|19161.89
16:52:37|19160.28
16:52:38|19162.79
16:52:38|19162.91
16:52:40|19162.9
16:52:41|19162.65
16:52:41|19162.47
16:52:43|19159.63
16:52:44|19157.57
16:52:45|19160.52
16:52:45|19160.23
16:52:48|19160.05
16:52:48|19159.22
16:52:49|19156.94
16:52:51|19157.9
16:52:52|19157.75
16:52:52|19156.53
16:52:55|19155.38
16:52:56|19156.89
16:52:57|19157.45
16:52:58|19156.5
16:52:59|19156.03
16:53:01|19158.77
16:53:01|19158.94
16:53:03|19159.37
16:53:04|19159.86
16:53:05|19161.29
16:53:07|19158.74
16:53:07|19158.88
16:53:08|19159.39
16:53:09|19159.08
16:53:10|19159.81
16:53:12|19161.3
16:53:13|19161.9
16:53:14|19162.35
16:53:15|19162.11
16:53:16|19161.52
16:53:17|19160.76
16:53:18|19161.5
16:53:19|19160.92
16:53:20|19162.32
16:53:21|19161.7
16:53:22|19162.6
16:53:23|19161.58
16:53:24|19160.88
16:53:26|19161.72
16:53:26|19161.18
16:53:28|19160.43
16:53:28|19161.14
16:53:29|19160.03
16:53:30|19160.47
16:53:31|19157.86
16:53:32|19158.33
16:53:33|19159.78
16:53:34|19158.12
16:53:35|19156.84
16:53:36|19158.04
16:53:37|19158.65
16:53:39|19159.41
16:53:40|19159.16
16:53:41|19160.04
16:53:41|19160.07
16:53:42|19160.63
16:53:44|19160.15
16:53:44|19160.34
16:53:45|19160.04
16:53:46|19160.69
16:53:47|19160.07
16:53:49|19160.58
16:53:49|19160.
16:53:50|19160.13
16:53:51|19160.11
16:53:52|19159.72
16:53:54|19160.18
16:53:56|19159.66
16:53:57|19158.49
16:53:58|19158.31
16:53:59|19157.66
16:54:01|19158.1
16:54:02|19157.56
16:54:02|19158.39
16:54:03|19158.12
16:54:05|19157.07
16:54:06|19156.39
16:54:08|19156.
16:54:09|19158.26
16:54:10|19157.87
16:54:11|19156.75
16:54:12|19156.8
16:54:13|19157.73
16:54:14|19157.33
16:54:15|19156.6
16:54:16|19156.6
16:54:17|19156.32
16:54:18|19155.
16:54:19|19155.52
16:54:20|19154.74
16:54:21|19155.56
16:54:23|19154.92
16:54:23|19155.17
16:54:25|19155.18
16:54:26|19154.
16:54:27|19150.91
16:54:28|19152.7
16:54:29|19153.42
16:54:30|19151.12
16:54:31|19151.58
16:54:33|19151.38
16:54:33|19152.34
16:54:34|19154.06
16:54:36|19153.25
16:54:36|19153.02
16:54:38|19151.42
16:54:38|19151.43
16:54:40|19150.6
16:54:40|19149.58
16:54:42|19150.21
16:54:42|19150.04
16:54:44|19150.24
16:54:44|19149.68
16:54:45|19148.84
16:54:47|19148.56
16:54:47|19147.52
16:54:49|19148.35
16:54:50|19146.48
16:54:50|19146.89
16:54:51|19147.78
16:54:52|19148.2
16:54:54|19147.67
16:54:54|19148.21
16:54:56|19148.79
16:54:57|19149.98
16:54:58|19149.95
16:54:59|19149.08
16:55:00|19148.86
16:55:02|19148.37
16:55:03|19148.46
16:55:04|19149.05
16:55:06|19151.9
16:55:06|19152.48
16:55:07|19152.54
16:55:08|19153.57
16:55:09|19154.74
16:55:11|19154.99
16:55:12|19154.49
16:55:13|19154.49
16:55:14|19154.01
16:55:15|19154.43
16:55:16|19154.75
16:55:17|19155.58
16:55:19|19156.8
16:55:20|19155.93
16:55:21|19155.88
16:55:22|19159.22
16:55:23|19159.19
16:55:24|19159.67
16:55:25|19158.14
16:55:26|19159.67
16:55:27|19158.93
16:55:28|19158.72
16:55:29|19157.58
16:55:30|19157.22
16:55:31|19156.4
16:55:32|19157.41
16:55:33|19157.77
16:55:34|19157.36
16:55:35|19157.36
16:55:36|19154.56
16:55:37|19154.14
16:55:38|19152.65
16:55:39|19151.59
16:55:40|19151.59
16:55:42|19149.51
16:55:42|19148.7
16:55:43|19146.79
16:55:45|19146.99
16:55:45|19146.
16:55:47|19145.86
16:55:48|19146.29
16:55:49|19146.72
16:55:50|19146.47
16:55:51|19146.16
16:55:52|19144.66
16:55:53|19143.97
16:55:53|19143.97
16:55:55|19144.42
16:55:56|19143.94
16:55:56|19143.01
16:55:57|19139.9
16:55:59|19138.81
16:56:00|19136.45
16:56:01|19138.03
16:56:02|19137.05
16:56:03|19135.26
16:56:04|19135.86
16:56:05|19135.43
16:56:06|19135.75
16:56:07|19136.1
16:56:09|19134.74
16:56:10|19137.17
16:56:11|19135.51
16:56:12|19132.98
16:56:13|19132.56
16:56:14|19133.31
16:56:15|19133.23
16:56:16|19132.88
16:56:17|19131.48
16:56:18|19130.73
16:56:20|19130.02
16:56:21|19130.04
16:56:22|19129.31
16:56:23|19128.33
16:56:24|19129.57
16:56:25|19131.52
16:56:26|19133.38
16:56:27|19133.01
16:56:29|19133.2
16:56:29|19133.46
16:56:30|19134.01
16:56:31|19136.01
16:56:33|19136.19
16:56:34|19135.7
16:56:35|19134.35
16:56:36|19134.42
16:56:37|19134.8
16:56:38|19134.24
16:56:39|19133.86
16:56:41|19132.39
16:56:42|19130.82
16:56:43|19130.92
16:56:44|19130.2
16:56:44|19130.01
16:56:45|19127.99
16:56:46|19128.84
16:56:48|19128.72
16:56:49|19128.2
16:56:50|19125.28
16:56:50|19123.85
16:56:52|19124.7
16:56:53|19124.26
16:56:54|19124.33
16:56:56|19123.08
16:56:56|19121.13
16:56:58|19120.91
16:57:00|19120.15
16:57:01|19118.56
16:57:01|19120.41
16:57:02|19121.24
16:57:04|19123.04
16:57:06|19125.98
16:57:07|19126.41
16:57:08|19127.2
16:57:09|19127.49
16:57:10|19127.5
16:57:11|19129.79
16:57:12|19130.22
16:57:13|19129.28
16:57:14|19130.35
16:57:15|19130.43
16:57:16|19129.88
16:57:17|19129.24
16:57:18|19129.15
16:57:19|19127.47
16:57:21|19128.31
16:57:21|19128.01
16:57:23|19128.44
16:57:24|19127.69
16:57:24|19126.19
16:57:25|19125.37
16:57:26|19125.84
16:57:28|19126.92
16:57:29|19127.6
16:57:29|19128.14
16:57:31|19128.73
16:57:32|19128.19
16:57:32|19128.17
16:57:33|19128.76
16:57:35|19128.01
16:57:35|19127.96
16:57:36|19126.
16:57:38|19125.51
16:57:39|19125.19
16:57:39|19125.01
16:57:40|19126.4
16:57:41|19125.01
16:57:43|19125.21
16:57:43|19126.11
16:57:45|19125.18
16:57:45|19124.99
16:57:47|19123.68
16:57:47|19124.05
16:57:48|19123.15
16:57:49|19123.17
16:57:50|19122.67
16:57:52|19124.18
16:57:53|19123.9
16:57:54|19123.21
16:57:54|19123.59
16:57:56|19124.97
16:57:57|19124.47
16:57:59|19122.85
16:57:59|19123.04
16:58:01|19123.63
16:58:02|19123.93
16:58:03|19124.52
16:58:05|19124.72
16:58:06|19123.21
16:58:07|19122.64
16:58:08|19122.65
16:58:09|19123.15
16:58:10|19122.65
16:58:11|19122.58
16:58:12|19122.59
16:58:13|19122.01
16:58:14|19122.
16:58:15|19120.41
16:58:16|19120.92
16:58:17|19119.6
16:58:18|19120.88
16:58:19|19123.83
16:58:20|19124.92
16:58:22|19124.15
16:58:23|19125.23
16:58:24|19125.84
16:58:25|19125.83
16:58:26|19124.62
16:58:27|19125.84
16:58:28|19126.29
16:58:30|19125.75
16:58:30|19125.67
16:58:32|19125.44
16:58:33|19126.33
16:58:34|19125.91
16:58:35|19126.7
16:58:36|19128.5
16:58:37|19131.28
16:58:38|19131.38
16:58:39|19132.88
16:58:40|19133.
16:58:41|19132.82
16:58:42|19133.35
16:58:43|19135.
16:58:44|19134.97
16:58:45|19132.97
16:58:46|19132.02
16:58:47|19132.02
16:58:48|19132.44
16:58:49|19132.69
16:58:50|19131.85
16:58:51|19131.17
16:58:52|19134.33
16:58:53|19133.06
16:58:54|19133.34
16:58:56|19129.99
16:58:56|19127.01
16:58:57|19128.94
16:58:58|19128.95
16:59:00|19129.23
16:59:01|19128.96
16:59:02|19124.4
16:59:04|19124.33
16:59:05|19125.12
16:59:06|19124.
16:59:07|19122.65
16:59:08|19123.38
16:59:09|19123.96
16:59:11|19122.65
16:59:12|19123.77
16:59:12|19123.83
16:59:14|19123.96
16:59:15|19123.08
16:59:16|19123.58
16:59:17|19122.7
16:59:18|19124.79
16:59:19|19125.01
16:59:20|19124.39
16:59:22|19125.66
16:59:23|19125.15
16:59:24|19125.49
16:59:25|19126.01
16:59:26|19126.6
16:59:27|19125.32
16:59:28|19125.52
16:59:29|19125.97
16:59:30|19126.82
16:59:31|19126.41
16:59:33|19125.02
16:59:33|19125.8
16:59:34|19126.5
16:59:35|19126.44
16:59:36|19127.3
16:59:38|19128.15
16:59:38|19129.23
16:59:39|19128.55
16:59:40|19129.41
16:59:41|19129.41
16:59:42|19130.21
16:59:43|19128.18
16:59:45|19128.91
16:59:46|19128.53
16:59:46|19129.75
16:59:48|19131.02
16:59:48|19129.2
16:59:50|19128.2
16:59:51|19129.34
16:59:51|19129.35
16:59:52|19130.43
16:59:53|19129.01
16:59:55|19129.17
16:59:56|19126.46
16:59:57|19127.62
16:59:59|19126.58
17:00:00|19126.33
17:00:01|19131.8
17:00:03|19132.82
17:00:04|19131.16
17:00:05|19132.88
17:00:06|19134.42
17:00:07|19133.21
17:00:09|19133.77
17:00:10|19136.
17:00:11|19134.54
17:00:12|19133.77
17:00:13|19133.81
17:00:13|19133.83
17:00:14|19133.3
17:00:16|19135.9
17:00:16|19135.61
17:00:17|19135.82
17:00:19|19136.03
17:00:19|19137.16
17:00:20|19137.65
17:00:22|19138.52
17:00:23|19138.88
17:00:24|19138.85
17:00:25|19138.86
17:00:26|19138.58
17:00:27|19137.35
17:00:28|19138.6
17:00:29|19138.67
17:00:30|19138.08
17:00:31|19136.8
17:00:32|19136.6
17:00:33|19137.04
17:00:34|19139.
17:00:35|19138.1
17:00:36|19137.78
17:00:37|19137.36
17:00:38|19137.25
17:00:39|19137.22
17:00:40|19137.35
17:00:41|19132.
17:00:42|19132.44
17:00:43|19132.82
17:00:44|19131.84
17:00:45|19131.41
17:00:46|19131.22
17:00:47|19131.
17:00:48|19132.49
17:00:49|19132.91
17:00:50|19136.51
17:00:51|19137.07
17:00:52|19136.79
17:00:53|19137.46
17:00:54|19137.48
17:00:55|19137.12
17:00:56|19136.62
17:00:57|19136.88
17:00:58|19136.88
17:00:59|19136.95
17:01:01|19137.02
17:01:02|19136.69
17:01:03|19137.11
17:01:04|19137.57
17:01:04|19137.1
17:01:06|19138.25
17:01:07|19138.58
17:01:08|19136.34
17:01:09|19137.98
17:01:11|19139.
17:01:12|19139.41
17:01:13|19139.04
17:01:14|19139.53
17:01:15|19133.91
17:01:16|19132.12
17:01:17|19131.92
17:01:18|19131.67
17:01:20|19130.78
17:01:20|19130.9
17:01:22|19131.19
17:01:23|19132.6
17:01:24|19133.19
17:01:24|19131.42
17:01:25|19132.88
17:01:26|19131.41
17:01:27|19131.52
17:01:28|19132.29
17:01:29|19131.35
17:01:31|19129.53
17:01:31|19130.92
17:01:33|19131.57
17:01:35|19131.7
17:01:36|19133.37
17:01:37|19130.
17:01:38|19131.4
17:01:39|19132.71
17:01:40|19132.37
17:01:41|19132.55
17:01:42|19132.51
17:01:43|19133.33
17:01:44|19134.02
17:01:45|19134.54
17:01:46|19135.38
17:01:47|19135.45
17:01:48|19134.86
17:01:49|19134.81
17:01:50|19135.
17:01:51|19135.45
17:01:52|19135.1
17:01:53|19136.38
17:01:55|19134.61
17:01:55|19133.34
17:01:56|19133.83
17:01:57|19134.28
17:01:59|19133.76
17:02:00|19132.67
17:02:01|19133.51
17:02:02|19134.76
17:02:04|19131.2
17:02:05|19131.63
17:02:06|19130.29
17:02:07|19130.67
17:02:09|19130.01
17:02:10|19130.08
17:02:11|19130.75
17:02:12|19131.52
17:02:13|19131.27
17:02:14|19131.48
17:02:16|19131.12
17:02:17|19131.45
17:02:17|19131.85
17:02:19|19131.19
17:02:20|19131.89
17:02:21|19131.35
17:02:22|19129.83
17:02:23|19130.9
17:02:24|19131.83
17:02:25|19134.29
17:02:25|19134.1
17:02:26|19134.2
17:02:28|19134.1
17:02:29|19135.02
17:02:29|19136.25
17:02:30|19135.23
17:02:32|19135.61
17:02:32|19136.19
17:02:33|19137.83
17:02:35|19137.02
17:02:35|19137.38
17:02:36|19138.14
17:02:38|19137.36
17:02:38|19140.34
17:02:40|19141.22
17:02:41|19141.49
17:02:42|19140.
17:02:43|19141.57
17:02:44|19141.56
17:02:46|19141.06
17:02:47|19140.48
17:02:47|19140.19
17:02:49|19137.52
17:02:49|19140.16
17:02:50|19140.15
17:02:52|19140.59
17:02:52|19139.56
17:02:53|19139.53
17:02:55|19139.09
17:02:55|19138.51
17:02:57|19138.86
17:02:58|19139.15
17:02:59|19140.03
17:03:01|19137.98
17:03:01|19138.76
17:03:02|19138.14
17:03:03|19137.97
17:03:04|19139.22
17:03:06|19139.02
17:03:07|19138.45
17:03:08|19137.75
17:03:10|19139.03
17:03:11|19139.39
17:03:12|19138.81
17:03:12|19138.18
17:03:13|19137.84
17:03:15|19137.76
17:03:16|19139.15
17:03:17|19139.35
17:03:18|19140.59
17:03:19|19139.41
17:03:20|19138.76
17:03:21|19139.39
17:03:22|19140.46
17:03:23|19140.23
17:03:24|19139.4
17:03:25|19138.61
17:03:26|19139.78
17:03:27|19138.02
17:03:28|19139.79
17:03:29|19140.48
17:03:30|19140.8
17:03:32|19141.64
17:03:33|19139.95
17:03:33|19140.54
17:03:35|19140.63
17:03:36|19135.01
17:03:36|19133.24
17:03:37|19132.14
17:03:39|19133.08
17:03:39|19133.96
17:03:40|19133.83
17:03:42|19131.44
17:03:42|19133.84
17:03:44|19134.62
17:03:44|19132.78
17:03:46|19133.34
17:03:47|19133.85
17:03:48|19132.93
17:03:49|19133.73
17:03:50|19134.03
17:03:51|19134.72
17:03:52|19133.83
17:03:53|19133.54
17:03:54|19136.02
17:03:55|19135.34
17:03:56|19130.94
17:03:57|19129.77
17:03:58|19129.69
17:03:59|19130.
17:04:00|19130.82
17:04:01|19129.71
17:04:03|19129.62
17:04:04|19122.78
17:04:05|19123.39
17:04:06|19122.13
17:04:08|19123.4
17:04:09|19124.13
17:04:10|19124.95
17:04:11|19124.
17:04:13|19123.26
17:04:14|19122.9
17:04:15|19122.65
17:04:15|19123.41
17:04:16|19122.94
17:04:18|19122.86
17:04:19|19123.79
17:04:19|19122.88
17:04:21|19123.47
17:04:21|19123.78
17:04:23|19123.89
17:04:23|19122.89
17:04:24|19122.56
17:04:26|19121.74
17:04:26|19121.89
17:04:28|19121.78
17:04:29|19121.88
17:04:30|19121.45
17:04:31|19120.79
17:04:33|19120.27
17:04:33|19119.8
17:04:35|19121.
17:04:36|19120.21
17:04:37|19119.69
17:04:38|19118.01
17:04:39|19117.25
17:04:40|19118.2
17:04:41|19118.16
17:04:42|19118.5
17:04:43|19119.65
17:04:44|19122.76
17:04:45|19124.32
17:04:46|19124.77
17:04:47|19125.12
17:04:48|19124.88
17:04:49|19124.96
17:04:50|19125.62
17:04:51|19127.09
17:04:52|19130.15
17:04:53|19128.22
17:04:54|19128.99
17:04:55|19129.
17:04:56|19128.94
17:04:57|19129.46
17:04:58|19129.39
17:04:59|19129.55
17:05:00|19127.93
17:05:01|19130.16
17:05:03|19130.07
17:05:03|19129.95
17:05:05|19129.36
17:05:07|19128.54
17:05:07|19127.14
17:05:08|19127.49
17:05:10|19126.24
17:05:11|19128.77
17:05:12|19128.56
17:05:14|19128.4
17:05:15|19126.61
17:05:15|19127.05
17:05:17|19127.03
17:05:17|19125.94
17:05:18|19125.8
17:05:20|19124.53
17:05:21|19125.37
17:05:22|19124.58
17:05:24|19125.06
17:05:24|19124.97
17:05:26|19123.63
17:05:26|19122.31
17:05:28|19121.19
17:05:29|19121.67
17:05:30|19120.67
17:05:31|19121.36
17:05:31|19121.03
17:05:33|19121.86
17:05:33|19122.59
17:05:34|19124.4
17:05:35|19127.39
17:05:36|19126.26
17:05:37|19126.19
17:05:38|19127.98
17:05:40|19126.7
17:05:40|19129.65
17:05:41|19128.96
17:05:43|19129.92
17:05:44|19129.99
17:05:44|19126.92
17:05:45|19127.21
17:05:46|19127.
17:05:48|19126.37
17:05:49|19125.77
17:05:50|19127.12
17:05:51|19127.78
17:05:51|19129.24
17:05:53|19128.17
17:05:54|19129.43
17:05:54|19129.43
17:05:55|19129.28
17:05:57|19131.46
17:05:58|19131.81
17:05:59|19130.91
17:06:00|19131.41
17:06:01|19131.27
17:06:02|19130.61
17:06:04|19130.58
17:06:04|19130.56
17:06:06|19131.58
17:06:07|19132.
17:06:09|19134.01
17:06:10|19134.59
17:06:11|19134.69
17:06:12|19134.61
17:06:13|19136.55
17:06:14|19137.15
17:06:15|19137.92
17:06:16|19138.17
17:06:17|19139.48
17:06:18|19139.11
17:06:19|19138.92
17:06:20|19138.44
17:06:21|19139.52
17:06:22|19139.49
17:06:23|19138.8
17:06:24|19136.73
17:06:25|19137.72
17:06:26|19137.77
17:06:27|19137.96
17:06:28|19137.41
17:06:29|19137.7
17:06:30|19137.78
17:06:31|19137.46
17:06:32|19137.43
17:06:33|19135.13
17:06:34|19134.93
17:06:35|19133.69
17:06:36|19134.67
17:06:37|19135.03
17:06:38|19132.04
17:06:39|19133.04
17:06:40|19130.82
17:06:41|19130.65
17:06:42|19130.78
17:06:43|19129.19
17:06:44|19129.46
17:06:45|19129.02
17:06:46|19127.25
17:06:47|19127.
17:06:48|19128.18
17:06:49|19128.15
17:06:50|19127.49
17:06:51|19127.37
17:06:52|19126.89
17:06:53|19126.12
17:06:54|19126.84
17:06:55|19126.84
17:06:56|19127.41
17:06:57|19127.79
17:06:58|19128.14
17:06:59|19129.66
17:07:00|19131.2
17:07:01|19129.94
17:07:02|19130.71
17:07:03|19131.43
17:07:04|19130.88
17:07:05|19133.74
17:07:07|19135.86
17:07:07|19135.25
17:07:08|19134.41
17:07:10|19135.76
17:07:12|19136.09
17:07:13|19135.58
17:07:14|19135.01
17:07:14|19135.88
17:07:16|19135.82
17:07:17|19135.77
17:07:17|19134.58
17:07:18|19135.73
17:07:19|19135.25
17:07:21|19136.39
17:07:21|19135.76
17:07:22|19135.75
17:07:23|19135.69
17:07:25|19137.71
17:07:26|19136.81
17:07:27|19138.52
17:07:28|19138.31
17:07:28|19137.93
17:07:30|19137.83
17:07:31|19137.83
17:07:32|19137.4
17:07:33|19137.58
17:07:33|19135.91
17:07:34|19134.48
17:07:35|19135.08
17:07:37|19134.21
17:07:37|19135.12
17:07:38|19136.29
17:07:40|19135.24
17:07:40|19135.41
17:07:41|19137.16
17:07:43|19138.21
17:07:44|19137.69
17:07:45|19136.75
17:07:46|19137.29
17:07:47|19139.08
17:07:48|19139.23
17:07:49|19138.52
17:07:50|19137.7
17:07:51|19134.31
17:07:52|19135.11
17:07:53|19134.5
17:07:54|19134.57
17:07:55|19135.56
17:07:56|19134.51
17:07:57|19134.46
17:07:58|19135.6
17:07:59|19135.9
17:08:00|19136.28
17:08:01|19136.74
17:08:02|19135.18
17:08:03|19134.98
17:08:04|19135.27
17:08:05|19136.
17:08:07|19134.36
17:08:08|19134.81
17:08:10|19133.32
17:08:11|19133.97
17:08:12|19132.76
17:08:13|19131.78
17:08:14|19133.02
17:08:16|19132.17
17:08:16|19129.93
17:08:18|19130.02
17:08:19|19131.09
17:08:20|19131.39
17:08:20|19131.39
17:08:22|19131.18
17:08:23|19130.67
17:08:24|19131.19
17:08:25|19130.96
17:08:25|19130.98
17:08:27|19130.59
17:08:28|19130.03
17:08:29|19128.83
17:08:30|19128.76
17:08:31|19128.83
17:08:32|19127.99
17:08:33|19127.96
17:08:34|19130.31
17:08:35|19132.37
17:08:36|19134.09
17:08:37|19134.3
17:08:38|19134.53
17:08:39|19134.08
17:08:40|19133.52
17:08:41|19134.52
17:08:42|19133.86
17:08:43|19133.31
17:08:44|19133.
17:08:45|19132.83
17:08:46|19132.63
17:08:47|19132.78
17:08:48|19132.39
17:08:49|19132.51
17:08:50|19133.54
17:08:51|19132.55
17:08:52|19132.79
17:08:53|19131.78
17:08:54|19132.38
17:08:55|19132.39
17:08:56|19132.34
17:08:57|19131.91
17:08:58|19130.63
17:08:59|19130.44
17:09:00|19131.22
17:09:01|19130.99
17:09:02|19129.32
17:09:03|19126.53
17:09:04|19126.15
17:09:05|19127.42
17:09:06|19127.68
17:09:08|19127.45
17:09:08|19126.68
17:09:10|19128.21
17:09:11|19127.23
17:09:12|19127.
17:09:13|19126.35
17:09:14|19127.4
17:09:15|19125.93
17:09:16|19125.99
17:09:17|19125.37
17:09:18|19123.07
17:09:19|19122.12
17:09:21|19120.95
17:09:21|19120.88
17:09:23|19121.23
17:09:24|19120.09
17:09:25|19120.48
17:09:27|19120.81
17:09:27|19119.93
17:09:29|19120.35
17:09:30|19120.32
17:09:31|19119.21
17:09:32|19117.34
17:09:33|19117.55
17:09:34|19118.66
17:09:35|19118.82
17:09:36|19117.1
17:09:37|19116.53
17:09:38|19117.34
17:09:39|19116.24
17:09:41|19114.72
17:09:42|19113.13
17:09:42|19112.25
17:09:43|19113.86
17:09:44|19113.71
17:09:45|19113.82
17:09:46|19114.02
17:09:47|19113.63
17:09:48|19113.07
17:09:50|19112.18
17:09:51|19111.72
17:09:52|19111.36
17:09:53|19111.04
17:09:54|19110.
17:09:55|19111.47
17:09:56|19112.07
17:09:57|19110.8
17:09:58|19111.32
17:09:59|19110.68
17:10:01|19107.05
17:10:01|19106.92
17:10:02|19106.03
17:10:03|19109.23
17:10:05|19107.98
17:10:05|19108.59
17:10:07|19111.38
17:10:07|19110.35
17:10:09|19110.09
17:10:10|19109.24
17:10:11|19108.38
17:10:13|19108.38
17:10:14|19107.74
17:10:15|19108.88
17:10:16|19107.28
17:10:17|19108.1
17:10:18|19108.05
17:10:19|19108.28
17:10:20|19109.63
17:10:21|19110.5
17:10:22|19109.64
17:10:23|19112.59
17:10:24|19112.92
17:10:25|19113.48
17:10:26|19112.71
17:10:27|19112.98
17:10:28|19113.26
17:10:29|19112.51
17:10:30|19112.76
17:10:31|19115.9
17:10:32|19115.14
17:10:33|19116.54
17:10:34|19116.33
17:10:35|19117.93
17:10:37|19116.47
17:10:37|19115.74
17:10:38|19114.87
17:10:40|19114.75
17:10:40|19115.08
17:10:41|19113.88
17:10:42|19114.11
17:10:44|19111.62
17:10:46|19111.84
17:10:46|19111.91
17:10:48|19111.83
17:10:49|19110.43
17:10:50|19110.61
17:10:50|19109.82
17:10:51|19108.99
17:10:53|19108.19
17:10:53|19106.23
17:10:54|19108.2
17:10:55|19109.13
17:10:57|19108.09
17:10:57|19108.74
17:10:59|19109.28
17:10:59|19108.96
17:11:01|19107.57
17:11:01|19109.41
17:11:03|19109.23
17:11:04|19108.12
17:11:05|19107.71
17:11:06|19106.86
17:11:06|19104.22
17:11:07|19104.92
17:11:09|19106.47
17:11:10|19106.98
17:11:12|19106.23
17:11:12|19109.46
17:11:14|19109.31
17:11:14|19109.56
17:11:15|19109.56
17:11:16|19108.96
17:11:18|19109.6
17:11:19|19109.85
17:11:20|19110.23
17:11:22|19110.17
17:11:23|19108.5
17:11:23|19108.93
17:11:25|19107.04
17:11:26|19106.36
17:11:26|19104.49
17:11:28|19105.41
17:11:28|19104.46
17:11:30|19104.44
17:11:31|19097.9
17:11:33|19099.04
17:11:33|19101.51
17:11:34|19102.64
17:11:36|19103.25
17:11:37|19102.1
17:11:37|19100.31
17:11:39|19099.84
17:11:39|19101.45
17:11:41|19100.21
17:11:42|19100.31
17:11:43|19099.11
17:11:44|19096.28
17:11:44|19093.42
17:11:45|19094.33
17:11:47|19092.66
17:11:48|19092.86
17:11:49|19092.69
17:11:50|19092.88
17:11:51|19091.87
17:11:52|19091.72
17:11:53|19093.08
17:11:55|19090.43
17:11:55|19092.
17:11:56|19095.08
17:11:57|19092.51
17:11:58|19091.63
17:12:00|19092.1
17:12:00|19091.54
17:12:02|19093.04
17:12:02|19093.19
17:12:03|19098.43
17:12:04|19098.
17:12:06|19097.67
17:12:06|19098.88
17:12:08|19100.01
17:12:10|19099.1
17:12:11|19099.26
17:12:12|19100.19
17:12:13|19100.74
17:12:14|19098.89
17:12:16|19098.89
17:12:17|19096.47
17:12:18|19095.71
17:12:19|19094.03
17:12:20|19092.74
17:12:22|19093.42
17:12:23|19094.05
17:12:23|19093.14
17:12:25|19094.8
17:12:25|19095.35
17:12:27|19097.53
17:12:27|19097.03
17:12:29|19097.58
17:12:30|19096.82
17:12:31|19097.
17:12:33|19096.96
17:12:34|19096.62
17:12:35|19099.53
17:12:36|19099.56
17:12:37|19100.13
17:12:38|19101.1
17:12:39|19101.3
17:12:40|19100.97
17:12:41|19100.7
17:12:42|19100.63
17:12:43|19100.36
17:12:44|19099.25
17:12:45|19100.32
17:12:46|19100.13
17:12:47|19100.53
17:12:48|19101.31
17:12:50|19101.8
17:12:50|19101.96
17:12:52|19102.91
17:12:53|19102.35
17:12:54|19102.88
17:12:55|19099.8
17:12:56|19105.81
17:12:57|19105.42
17:12:58|19102.46
17:12:59|19106.87
17:13:00|19105.55
17:13:01|19105.88
17:13:02|19105.6
17:13:03|19106.46
17:13:04|19107.03
17:13:05|19107.73
17:13:07|19108.44
17:13:07|19108.35
17:13:08|19108.45
17:13:10|19107.45
17:13:11|19107.39
17:13:12|19106.72
17:13:14|19109.06
17:13:15|19108.67
17:13:16|19109.92
17:13:17|19109.77
17:13:18|19109.31
17:13:19|19109.37
17:13:20|19109.99
17:13:21|19110.62
17:13:22|19109.97
17:13:23|19110.64
17:13:25|19114.26
17:13:26|19115.11
17:13:27|19115.29
17:13:28|19115.93
17:13:29|19115.74
17:13:30|19115.99
17:13:30|19116.
17:13:32|19116.14
17:13:32|19115.71
17:13:33|19114.68
17:13:35|19116.28
17:13:36|19116.29
17:13:37|19115.22
17:13:38|19114.5
17:13:39|19114.74
17:13:40|19116.05
17:13:41|19117.44
17:13:42|19117.99
17:13:43|19116.73
17:13:44|19116.48
17:13:45|19115.97
17:13:46|19115.
17:13:48|19115.
17:13:49|19114.73
17:13:50|19115.99
17:13:51|19116.69
17:13:51|19117.56
17:13:53|19118.61
17:13:54|19118.52
17:13:55|19118.4
17:13:55|19117.45
17:13:56|19116.95
17:13:57|19117.84
17:13:58|19118.49
17:14:00|19120.52
17:14:00|19118.04
17:14:01|19118.75
17:14:03|19119.1
17:14:04|19119.11
17:14:05|19119.03
17:14:06|19117.44
17:14:07|19117.57
17:14:08|19116.27
17:14:09|19116.74
17:14:10|19116.56
17:14:11|19115.66
17:14:13|19114.15
17:14:13|19113.84
17:14:15|19114.53
17:14:16|19113.94
17:14:18|19113.29
17:14:19|19111.98
17:14:21|19112.31
17:14:21|19113.73
17:14:23|19114.58
17:14:23|19113.29
17:14:25|19113.91
17:14:26|19113.54
17:14:26|19113.3
17:14:27|19112.78
17:14:29|19111.33
17:14:30|19111.92
17:14:31|19112.09
17:14:32|19111.15
17:14:33|19110.93
17:14:33|19111.27
17:14:35|19111.83
17:14:35|19112.39
17:14:37|19111.03
17:14:38|19111.02
17:14:39|19111.39
17:14:40|19111.41
17:14:41|19110.25
17:14:42|19108.91
17:14:44|19111.55
17:14:44|19112.17
17:14:45|19112.02
17:14:46|19112.02
17:14:47|19111.4
17:14:48|19109.65
17:14:49|19109.67
17:14:50|19108.47
17:14:51|19108.96
17:14:52|19110.7
17:14:53|19110.41
17:14:54|19109.96
17:14:55|19109.95
17:14:56|19110.13
17:14:57|19109.57
17:14:58|19109.48
17:14:59|19109.51
17:15:00|19112.69
17:15:01|19115.53
17:15:02|19115.32
17:15:03|19116.72
17:15:04|19116.47
17:15:05|19118.58
17:15:06|19116.43
17:15:07|19117.99
17:15:08|19118.89
17:15:09|19118.93
17:15:10|19119.08
17:15:11|19118.97
17:15:13|19119.02
17:15:14|19118.29
17:15:16|19119.91
17:15:17|19118.27
17:15:18|19118.87
17:15:18|19120.33
17:15:19|19119.79
17:15:21|19119.52
17:15:22|19114.95
17:15:23|19114.61
17:15:24|19114.54
17:15:24|19115.28
17:15:27|19115.62
17:15:28|19116.1
17:15:30|19118.8
17:15:30|19119.99
17:15:32|19118.76
17:15:32|19119.23
17:15:34|19119.25
17:15:35|19119.9
17:15:36|19116.53
17:15:37|19116.71
17:15:38|19116.66
17:15:39|19115.22
17:15:40|19116.5
17:15:41|19116.56
17:15:42|19115.15
17:15:43|19114.94
17:15:44|19114.14
17:15:46|19113.46
17:15:47|19113.99
17:15:48|19113.12
17:15:49|19113.65
17:15:51|19111.33
17:15:52|19112.
17:15:52|19113.08
17:15:53|19114.22
17:15:55|19112.38
17:15:56|19113.02
17:15:56|19113.12
17:15:57|19113.97
17:15:59|19112.3
17:16:00|19105.05
17:16:01|19103.78
17:16:01|19105.44
17:16:03|19108.8
17:16:04|19108.1
17:16:05|19107.72
17:16:06|19108.33
17:16:07|19109.53
17:16:08|19111.
17:16:09|19110.1
17:16:10|19110.
17:16:11|19110.7
17:16:12|19111.18
17:16:13|19111.17
17:16:14|19112.44
17:16:15|19110.9
17:16:17|19108.59
17:16:17|19106.91
17:16:19|19107.21
17:16:20|19107.16
17:16:21|19107.89
17:16:22|19107.31
17:16:23|19107.39
17:16:24|19106.78
17:16:25|19107.07
17:16:26|19110.68
17:16:27|19113.45
17:16:28|19111.44
17:16:29|19111.81
17:16:31|19113.13
17:16:32|19113.58
17:16:33|19112.19
17:16:34|19111.54
17:16:35|19110.97
17:16:36|19112.56
17:16:38|19112.15
17:16:39|19114.26
17:16:40|19114.63
17:16:41|19114.79
17:16:41|19114.13
17:16:42|19113.44
17:16:44|19114.54
17:16:45|19113.84
17:16:46|19114.28
17:16:46|19113.89
17:16:48|19113.33
17:16:49|19112.43
17:16:50|19112.56
17:16:52|19112.59
17:16:53|19112.59
17:16:53|19114.14
17:16:54|19114.44
17:16:55|19115.12
17:16:57|19115.08
17:16:57|19113.35
17:16:58|19114.48
17:16:59|19114.69
17:17:01|19113.82
17:17:01|19113.04
17:17:02|19113.05
17:17:04|19112.28
17:17:06|19110.36
17:17:07|19111.31
17:17:07|19110.57
17:17:08|19110.31
17:17:10|19110.37
17:17:11|19111.17
17:17:11|19113.45
17:17:12|19115.08
17:17:14|19115.71
17:17:14|19115.15
17:17:15|19114.22
17:17:16|19115.
17:17:17|19116.82
17:17:19|19116.99
17:17:20|19116.91
17:17:21|19116.92
17:17:23|19117.09
17:17:23|19116.59
17:17:25|19118.84
17:17:26|19118.87
17:17:27|19119.64
17:17:28|19118.65
17:17:29|19117.42
17:17:30|19117.75
17:17:31|19115.95
17:17:32|19116.79
17:17:34|19117.91
17:17:35|19117.69
17:17:36|19116.19
17:17:36|19118.21
17:17:38|19119.3
17:17:40|19119.34
17:17:40|19118.14
17:17:42|19119.07
17:17:43|19123.12
17:17:44|19123.37
17:17:45|19122.66
17:17:46|19122.
17:17:47|19122.64
17:17:48|19121.6
17:17:48|19122.73
17:17:49|19121.92
17:17:51|19122.12
17:17:52|19123.92
17:17:53|19121.95
17:17:54|19123.82
17:17:55|19124.
17:17:56|19121.97
17:17:57|19122.71
17:17:58|19123.76
17:17:59|19125.14
17:18:00|19125.7
17:18:01|19125.64
17:18:02|19125.62
17:18:03|19126.08
17:18:04|19123.99
17:18:05|19124.39
17:18:06|19124.15
17:18:08|19124.79
17:18:09|19125.39
17:18:09|19124.98
17:18:11|19124.21
17:18:12|19123.58
17:18:13|19126.08
17:18:14|19125.37
17:18:15|19124.47
17:18:16|19125.28
17:18:17|19125.23
17:18:18|19125.88
17:18:19|19126.39
17:18:21|19126.68
17:18:21|19127.01
17:18:22|19125.97
17:18:23|19126.47
17:18:25|19127.18
17:18:26|19125.85
17:18:27|19125.09
17:18:28|19123.55
17:18:29|19124.74
17:18:30|19125.33
17:18:31|19123.99
17:18:33|19125.14
17:18:33|19125.15
17:18:35|19121.88
17:18:36|19122.
17:18:37|19121.67
17:18:38|19121.82
17:18:39|19121.7
17:18:40|19120.84
17:18:41|19120.77
17:18:42|19121.38
17:18:43|19119.08
17:18:44|19116.24
17:18:45|19116.87
17:18:46|19114.07
17:18:47|19116.48
17:18:48|19115.75
17:18:50|19114.32
17:18:51|19112.29
17:18:52|19113.02
17:18:53|19112.01
17:18:53|19110.15
17:18:54|19110.81
17:18:55|19112.67
17:18:57|19111.78
17:18:58|19111.81
17:18:59|19112.05
17:19:00|19112.56
17:19:01|19114.49
17:19:02|19114.48
17:19:03|19115.19
17:19:04|19114.91
17:19:05|19113.99
17:19:06|19115.15
17:19:07|19114.79
17:19:09|19117.43
17:19:09|19117.43
17:19:10|19116.67
17:19:12|19116.23
17:19:12|19116.22
17:19:14|19117.93
17:19:15|19118.33
17:19:15|19119.05
17:19:17|19119.21
17:19:19|19118.31
17:19:19|19118.46
17:19:21|19117.82
17:19:21|19118.5
17:19:23|19117.68
17:19:24|19118.12
17:19:25|19118.18
17:19:26|19119.48
17:19:27|19118.04
17:19:28|19118.24
17:19:29|19117.17
17:19:30|19118.33
17:19:31|19118.53
17:19:32|19119.75
17:19:33|19118.86
17:19:34|19118.38
17:19:35|19118.05
17:19:36|19118.44
17:19:37|19119.64
17:19:38|19118.86
17:19:39|19120.81
17:19:40|19122.72
17:19:42|19121.88
17:19:43|19121.61
17:19:43|19122.43
17:19:45|19123.37
17:19:45|19122.25
17:19:46|19122.26
17:19:47|19122.76
17:19:49|19122.
17:19:49|19121.99
17:19:51|19124.52
17:19:51|19124.14
17:19:53|19123.51
17:19:53|19124.16
17:19:54|19124.29
17:19:55|19124.16
17:19:57|19123.89
17:19:57|19124.08
17:19:59|19125.75
17:19:59|19125.84
17:20:00|19125.78
17:20:02|19125.08
17:20:03|19124.36
17:20:04|19121.64
17:20:05|19122.54
17:20:06|19123.17
17:20:08|19120.96
17:20:09|19121.88
17:20:10|19121.72
17:20:11|19122.58
17:20:12|19122.39
17:20:13|19121.85
17:20:14|19121.82
17:20:14|19119.7
17:20:16|19120.47
17:20:17|19119.15
17:20:18|19116.02
17:20:19|19116.95
17:20:21|19116.29
17:20:21|19116.3
17:20:23|19117.23
17:20:24|19116.89
17:20:26|19118.79
17:20:26|19118.54
17:20:28|19117.7
17:20:29|19116.
17:20:30|19116.3
17:20:31|19116.44
17:20:32|19117.54
17:20:33|19116.77
17:20:34|19117.49
17:20:35|19116.54
17:20:36|19117.16
17:20:37|19117.74
17:20:38|19117.66
17:20:40|19116.87
17:20:41|19116.85
17:20:42|19118.43
17:20:43|19116.6
17:20:44|19117.33
17:20:45|19118.32
17:20:46|19117.49
17:20:47|19117.39
17:20:48|19117.85
17:20:49|19118.12
17:20:50|19117.03
17:20:51|19117.38
17:20:52|19118.38
17:20:53|19118.76
17:20:54|19118.61
17:20:55|19119.63
17:20:56|19119.93
17:20:57|19120.09
17:20:58|19119.64
17:20:59|19119.91
17:21:00|19120.89
17:21:01|19120.36
17:21:02|19120.11
17:21:03|19120.68
17:21:04|19120.44
17:21:05|19121.51
17:21:06|19122.96
17:21:07|19121.39
17:21:08|19122.63
17:21:09|19122.22
17:21:10|19123.59
17:21:11|19123.6
17:21:12|19123.77
17:21:13|19125.36
17:21:14|19125.32
17:21:15|19126.3
17:21:16|19126.37
17:21:17|19127.32
17:21:18|19126.97
17:21:20|19127.47
17:21:21|19127.91
17:21:23|19127.31
17:21:24|19126.47
17:21:25|19128.68
17:21:27|19127.63
17:21:28|19127.52
17:21:29|19128.22
17:21:29|19128.01
17:21:31|19128.12
17:21:31|19127.91
17:21:33|19128.13
17:21:34|19128.39
17:21:35|19130.16
17:21:36|19129.08
17:21:37|19129.08
17:21:38|19129.01
17:21:39|19129.37
17:21:40|19129.35
17:21:41|19129.15
17:21:42|19129.37
17:21:44|19129.01
17:21:45|19130.23
17:21:45|19130.43
17:21:46|19130.1
17:21:47|19130.1
17:21:49|19130.03
17:21:50|19129.46
17:21:51|19128.97
17:21:51|19126.9
17:21:52|19129.02
17:21:54|19129.5
17:21:55|19128.07
17:21:56|19127.96
17:21:56|19128.64
17:21:58|19127.82
17:21:59|19127.62
17:21:59|19127.04
17:22:00|19127.6
17:22:01|19128.07
17:22:02|19128.36
17:22:04|19126.52
17:22:05|19127.31
17:22:06|19127.73
17:22:07|19129.83
17:22:08|19130.93
17:22:09|19130.86
17:22:10|19130.92
17:22:11|19130.26
17:22:12|19130.8
17:22:13|19131.96
17:22:14|19132.49
17:22:15|19133.31
17:22:17|19132.87
17:22:18|19131.63
17:22:19|19132.66
17:22:19|19132.01
17:22:21|19132.87
17:22:23|19130.56
17:22:23|19129.43
17:22:25|19128.06
17:22:26|19126.86
17:22:27|19126.2
17:22:29|19123.57
17:22:31|19123.57
17:22:31|19123.55
17:22:32|19124.23
17:22:34|19120.64
17:22:35|19120.66
17:22:35|19120.68
17:22:37|19120.88
17:22:39|19116.93
17:22:39|19116.01
17:22:40|19119.28
17:22:41|19116.8
17:22:42|19116.87
17:22:43|19115.71
17:22:44|19112.76
17:22:46|19116.37
17:22:47|19116.
17:22:47|19115.48
17:22:50|19115.96
17:22:50|19117.01
17:22:51|19116.81
17:22:52|19116.73
17:22:53|19116.15
17:22:54|19116.2
17:22:55|19116.72
17:22:56|19116.92
17:22:57|19115.17
17:22:58|19114.59
17:22:59|19112.5
17:23:00|19112.89
17:23:01|19112.92
17:23:02|19114.31
17:23:03|19114.63
17:23:04|19114.35
17:23:05|19114.62
17:23:07|19114.71
17:23:08|19114.78
17:23:09|19115.22
17:23:09|19113.77
17:23:11|19111.91
17:23:12|19108.4
17:23:12|19110.31
17:23:14|19113.43
17:23:15|19115.33
17:23:15|19113.95
17:23:17|19114.76
17:23:18|19115.04
17:23:18|19112.42
17:23:21|19113.79
17:23:21|19114.75
17:23:23|19115.
17:23:25|19101.37
17:23:25|19101.45
17:23:26|19102.02
17:23:27|19103.49
17:23:29|19102.6
17:23:31|19103.9
17:23:31|19102.01
17:23:32|19101.88
17:23:33|19101.64
17:23:34|19100.35
17:23:35|19102.39
17:23:36|19106.38
17:23:37|19105.85
17:23:39|19106.14
17:23:40|19105.91
17:23:41|19104.93
17:23:42|19104.57
17:23:43|19101.95
17:23:45|19102.83
17:23:46|19103.07
17:23:47|19102.98
17:23:47|19103.18
17:23:49|19104.89
17:23:50|19105.27
17:23:51|19105.85
17:23:52|19106.33
17:23:53|19106.38
17:23:54|19108.87
17:23:55|19109.48
17:23:55|19110.5
17:23:57|19112.46
17:23:57|19112.3
17:23:58|19112.05
17:24:00|19112.72
17:24:00|19111.15
17:24:02|19110.14
17:24:02|19111.29
17:24:04|19110.51
17:24:05|19109.65
17:24:06|19109.84
17:24:07|19112.15
17:24:08|19110.51
17:24:09|19110.85
17:24:10|19109.88
17:24:11|19109.97
17:24:12|19111.2
17:24:13|19110.45
17:24:14|19111.4
17:24:15|19111.2
17:24:16|19111.67
17:24:17|19111.35
17:24:18|19110.84
17:24:19|19109.62
17:24:20|19110.41
17:24:21|19110.67
17:24:23|19109.28
17:24:25|19108.88
17:24:26|19108.62
17:24:27|19108.9
17:24:29|19110.53
17:24:29|19110.17
17:24:31|19109.94
17:24:32|19111.8
17:24:33|19111.98
17:24:34|19112.
17:24:36|19110.84
17:24:36|19111.59
17:24:37|19110.07
17:24:38|19109.86
17:24:39|19109.21
17:24:40|19108.92
17:24:41|19109.05
17:24:42|19107.54
17:24:43|19108.26
17:24:44|19108.95
17:24:45|19109.33
17:24:46|19109.86
17:24:47|19109.37
17:24:48|19110.
17:24:49|19109.03
17:24:50|19109.81
17:24:51|19109.57
17:24:52|19108.65
17:24:53|19108.75
17:24:54|19109.81
17:24:55|19108.74
17:24:56|19108.83
17:24:57|19107.83
17:24:58|19108.35
17:24:59|19108.53
17:25:00|19107.89
17:25:01|19107.44
17:25:02|19108.32
17:25:03|19108.71
17:25:04|19108.44
17:25:05|19110.51
17:25:06|19109.74
17:25:07|19109.79
17:25:08|19110.2
17:25:09|19109.16
17:25:10|19108.2
17:25:11|19108.71
17:25:12|19110.23
17:25:13|19109.48
17:25:15|19109.89
17:25:16|19115.
17:25:17|19114.55
17:25:18|19113.74
17:25:18|19115.67
17:25:20|19116.48
17:25:21|19115.86
17:25:23|19115.66
17:25:23|19114.53
17:25:25|19114.93
17:25:27|19114.34
17:25:28|19116.47
17:25:29|19116.75
17:25:30|19115.57
17:25:31|19114.86
17:25:32|19115.42
17:25:32|19114.31
17:25:34|19113.74
17:25:34|19113.72
17:25:36|19114.
17:25:37|19115.58
17:25:38|19114.31
17:25:40|19114.45
17:25:40|19114.23
17:25:41|19114.39
17:25:42|19114.65
17:25:43|19116.42
17:25:44|19114.82
17:25:45|19115.84
17:25:46|19116.37
17:25:47|19115.48
17:25:48|19114.96
17:25:49|19115.2
17:25:50|19115.51
17:25:51|19113.44
17:25:52|19113.17
17:25:53|19112.42
17:25:54|19112.42
17:25:55|19113.06
17:25:56|19114.36
17:25:57|19113.71
17:25:59|19113.3
17:26:00|19115.
17:26:01|19114.38
17:26:03|19113.85
17:26:03|19115.11
17:26:04|19113.77
17:26:05|19114.78
17:26:06|19114.82
17:26:07|19113.75
17:26:08|19117.63
17:26:09|19117.61
17:26:10|19123.
17:26:11|19125.17
17:26:12|19123.32
17:26:14|19122.92
17:26:15|19122.62
17:26:16|19122.56
17:26:17|19123.08
17:26:18|19120.55
17:26:19|19120.8
17:26:20|19120.44
17:26:21|19119.91
17:26:22|19119.11
17:26:24|19124.35
17:26:24|19124.55
17:26:25|19126.45
17:26:27|19125.79
17:26:29|19126.03
17:26:29|19126.02
17:26:30|19125.67
17:26:31|19125.8
17:26:32|19129.34
17:26:33|19127.89
17:26:34|19128.38
17:26:35|19130.67
17:26:36|19130.02
17:26:37|19128.9
17:26:38|19129.32
17:26:39|19129.44
17:26:40|19128.04
17:26:41|19127.36
17:26:42|19127.8
17:26:43|19127.48
17:26:45|19126.51
17:26:46|19126.74
17:26:46|19127.72
17:26:48|19127.31
17:26:49|19127.84
17:26:50|19127.8
17:26:52|19129.16
17:26:52|19130.19
17:26:53|19130.47
17:26:54|19130.44
17:26:55|19129.63
17:26:56|19132.11
17:26:57|19131.46
17:26:58|19132.08
17:26:59|19132.87
17:27:00|19133.52
17:27:01|19132.79
17:27:02|19133.22
17:27:03|19133.92
17:27:04|19132.81
17:27:05|19133.13
17:27:06|19138.54
17:27:07|19137.37
17:27:08|19137.08
17:27:09|19137.41
17:27:10|19136.94
17:27:11|19134.58
17:27:12|19135.89
17:27:14|19135.6
17:27:15|19134.78
17:27:16|19135.04
17:27:17|19137.81
17:27:18|19138.71
17:27:19|19138.76
17:27:19|19139.57
17:27:21|19139.91
17:27:21|19139.72
17:27:23|19139.
17:27:24|19137.86
17:27:25|19136.06
17:27:26|19135.59
17:27:26|19135.96
17:27:28|19137.02
17:27:29|19138.59
17:27:31|19138.11
17:27:31|19138.74
17:27:32|19137.79
17:27:33|19138.64
17:27:34|19138.19
17:27:36|19136.14
17:27:37|19134.6
17:27:38|19133.85
17:27:39|19134.57
17:27:40|19134.25
17:27:41|19134.37
17:27:42|19134.39
17:27:44|19134.25
17:27:44|19134.91
17:27:45|19134.33
17:27:46|19133.79
17:27:47|19133.82
17:27:48|19133.53
17:27:49|19136.29
17:27:50|19135.76
17:27:51|19134.9
17:27:52|19134.34
17:27:53|19134.02
17:27:54|19137.13
17:27:55|19136.93
17:27:57|19137.17
17:27:59|19135.92
17:28:00|19137.78
17:28:01|19137.12
17:28:02|19136.61
17:28:04|19136.
17:28:04|19136.76
17:28:05|19137.25
17:28:06|19136.73
17:28:07|19136.3
17:28:08|19137.99
17:28:09|19136.73
17:28:10|19136.79
17:28:11|19136.82
17:28:12|19137.95
17:28:14|19138.
17:28:15|19138.
17:28:16|19137.71
17:28:16|19138.78
17:28:18|19137.43
17:28:19|19139.14
17:28:19|19137.58
17:28:21|19137.89
17:28:22|19136.31
17:28:23|19135.34
17:28:24|19135.3
17:28:25|19134.25
17:28:26|19135.18
17:28:26|19135.87
17:28:29|19134.72
17:28:30|19135.6
17:28:31|19135.55
17:28:32|19134.38
17:28:33|19134.2
17:28:34|19134.83
17:28:36|19135.09
17:28:36|19135.04
17:28:37|19135.34
17:28:38|19136.74
17:28:39|19135.76
17:28:40|19133.07
17:28:42|19133.8
17:28:43|19133.57
17:28:44|19133.16
17:28:45|19132.99
17:28:46|19133.07
17:28:47|19132.51
17:28:48|19132.88
17:28:49|19133.86
17:28:50|19134.19
17:28:52|19132.43
17:28:52|19133.87
17:28:53|19133.63
17:28:55|19133.14
17:28:56|19135.27
17:28:57|19134.56
17:28:58|19132.86
17:28:58|19132.61
17:29:00|19132.62
17:29:00|19134.12
17:29:02|19133.51
17:29:03|19134.7
17:29:04|19135.93
17:29:05|19134.57
17:29:07|19136.01
17:29:07|19135.68
17:29:08|19134.36
17:29:09|19134.65
17:29:10|19133.6
17:29:11|19134.78
17:29:12|19133.47
17:29:13|19134.
17:29:14|19134.22
17:29:15|19134.11
17:29:16|19134.49
17:29:17|19131.98
17:29:18|19132.48
17:29:19|19133.57
17:29:20|19132.11
17:29:21|19133.33
17:29:22|19137.49
17:29:23|19137.64
17:29:24|19136.7
17:29:25|19135.48
17:29:27|19133.83
17:29:28|19133.89
17:29:28|19134.3
17:29:30|19134.37
17:29:31|19135.01
17:29:32|19135.13
17:29:34|19135.08
17:29:35|19133.76
17:29:36|19133.64
17:29:37|19131.97
17:29:38|19131.23
17:29:39|19132.69
17:29:40|19133.34
17:29:41|19133.
17:29:42|19135.55
17:29:43|19133.56
17:29:45|19132.01
17:29:46|19133.45
17:29:47|19133.
17:29:47|19132.21
17:29:49|19133.28
17:29:50|19133.34
17:29:51|19133.55
17:29:52|19132.7
17:29:53|19133.07
17:29:54|19133.03
17:29:55|19133.66
17:29:56|19133.73
17:29:56|19133.9
17:29:57|19133.15
17:29:59|19134.99
17:29:59|19134.35
17:30:00|19134.84
17:30:02|19133.77
17:30:03|19136.15
17:30:05|19138.46
17:30:06|19140.58
17:30:07|19139.59
17:30:08|19140.57
17:30:09|19141.49
17:30:10|19141.89
17:30:11|19141.41
17:30:12|19140.37
17:30:13|19141.1
17:30:14|19138.96
17:30:15|19138.03
17:30:16|19138.71
17:30:17|19138.36
17:30:18|19137.16
17:30:19|19139.25
17:30:20|19139.94
17:30:21|19141.2
17:30:22|19139.15
17:30:23|19140.16
17:30:25|19139.64
17:30:25|19139.68
17:30:27|19139.26
17:30:28|19142.7
17:30:29|19142.69
17:30:31|19140.48
17:30:32|19140.97
17:30:33|19143.93
17:30:35|19143.91
17:30:35|19143.18
17:30:37|19144.09
17:30:37|19146.71
17:30:39|19145.13
17:30:40|19146.41
17:30:41|19145.67
17:30:42|19145.92
17:30:43|19145.76
17:30:44|19146.59
17:30:45|19145.93
17:30:46|19145.99
17:30:47|19145.73
17:30:48|19145.57
17:30:49|19145.52
17:30:50|19146.07
17:30:51|19146.
17:30:53|19145.85
17:30:54|19146.33
17:30:55|19146.1
17:30:56|19146.28
17:30:57|19156.44
17:30:58|19158.66
17:30:59|19158.12
17:31:00|19158.83
17:31:01|19162.32
17:31:02|19157.21
17:31:04|19158.39
17:31:05|19157.79
17:31:06|19156.32
17:31:07|19157.28
17:31:08|19157.23
17:31:09|19157.61
17:31:10|19153.41
17:31:10|19153.23
17:31:11|19152.18
17:31:12|19151.33
17:31:14|19153.49
17:31:15|19152.42
17:31:16|19150.21
17:31:17|19153.01
17:31:18|19152.29
17:31:18|19157.9
17:31:19|19157.92
17:31:20|19159.88
17:31:22|19161.75
17:31:22|19161.79
17:31:23|19162.64
17:31:25|19161.34
17:31:25|19160.53
17:31:26|19160.5
17:31:28|19157.62
17:31:29|19157.37
17:31:30|19156.76
17:31:32|19158.01
17:31:33|19157.88
17:31:34|19157.93
17:31:34|19157.58
17:31:36|19158.28
17:31:37|19158.96
17:31:37|19160.37
17:31:39|19160.97
17:31:39|19162.28
17:31:41|19163.05
17:31:41|19164.73
17:31:43|19164.68
17:31:44|19164.08
17:31:44|19166.23
17:31:46|19165.69
17:31:47|19165.98
17:31:48|19164.77
17:31:49|19165.28
17:31:50|19166.77
17:31:51|19169.21
17:31:51|19169.02
17:31:52|19170.47
17:31:53|19171.11
17:31:55|19172.31
17:31:56|19174.47
17:31:56|19172.98
17:31:58|19172.99
17:31:59|19173.2
17:32:00|19172.11
17:32:02|19171.3
17:32:03|19169.62
17:32:04|19169.69
17:32:06|19166.94
17:32:07|19167.36
17:32:08|19168.58
17:32:08|19168.19
17:32:10|19168.18
17:32:11|19166.53
17:32:12|19166.69
17:32:13|19166.64
17:32:14|19166.7
17:32:15|19164.9
17:32:16|19163.96
17:32:17|19165.71
17:32:18|19164.7
17:32:19|19164.74
17:32:20|19164.49
17:32:21|19165.84
17:32:22|19165.22
17:32:23|19163.62
17:32:24|19164.22
17:32:25|19163.35
17:32:26|19163.4
17:32:27|19162.
17:32:28|19163.48
17:32:30|19168.46
17:32:31|19168.25
17:32:32|19168.77
17:32:33|19170.28
17:32:35|19169.61
17:32:36|19167.87
17:32:38|19167.18
17:32:38|19166.19
17:32:40|19168.64
17:32:40|19167.88
17:32:42|19167.99
17:32:43|19168.19
17:32:43|19170.28
17:32:45|19166.23
17:32:45|19167.13
17:32:46|19167.18
17:32:48|19167.22
17:32:49|19167.41
17:32:50|19167.42
17:32:51|19169.63
17:32:52|19167.94
17:32:53|19166.73
17:32:54|19165.52
17:32:55|19165.07
17:32:56|19167.17
17:32:57|19166.69
17:32:58|19167.83
17:32:59|19166.58
17:33:00|19167.32
17:33:01|19166.04
17:33:02|19166.17
17:33:03|19166.
17:33:05|19163.9
17:33:06|19164.48
17:33:06|19164.62
17:33:07|19164.17
17:33:08|19165.83
17:33:09|19163.
17:33:11|19163.5
17:33:12|19161.32
17:33:12|19161.5
17:33:13|19159.64
17:33:15|19159.82
17:33:16|19160.92
17:33:17|19161.76
17:33:17|19161.73
17:33:18|19162.23
17:33:20|19161.46
17:33:20|19162.05
17:33:22|19160.36
17:33:22|19159.19
17:33:23|19161.29
17:33:25|19163.39
17:33:25|19162.48
17:33:26|19161.35
17:33:28|19161.96
17:33:29|19160.21
17:33:29|19160.43
17:33:30|19161.46
17:33:31|19161.98
17:33:32|19161.78
17:33:34|19160.41
17:33:36|19159.48
17:33:37|19159.5
17:33:38|19159.57
17:33:38|19158.37
17:33:40|19158.95
17:33:40|19159.76
17:33:42|19159.11
17:33:42|19157.85
17:33:43|19158.39
17:33:44|19156.16
17:33:45|19156.99
17:33:47|19157.15
17:33:47|19154.03
17:33:49|19155.38
17:33:51|19156.
17:33:52|19152.48
17:33:53|19153.08
17:33:54|19153.82
17:33:55|19153.39
17:33:56|19153.28
17:33:58|19151.85
17:33:59|19153.3
17:34:00|19153.46
17:34:01|19152.19
17:34:02|19151.3
17:34:03|19152.6
17:34:04|19152.8
17:34:05|19152.64
17:34:06|19150.73
17:34:07|19151.45
17:34:08|19150.
17:34:09|19147.36
17:34:10|19147.36
17:34:11|19146.44
17:34:13|19144.17
17:34:13|19145.23
17:34:15|19143.69
17:34:15|19144.94
17:34:16|19144.02
17:34:17|19145.05
17:34:18|19142.78
17:34:19|19140.72
17:34:21|19142.68
17:34:22|19144.43
17:34:23|19144.77
17:34:24|19147.56
17:34:25|19148.56
17:34:26|19150.
17:34:27|19149.54
17:34:28|19149.75
17:34:29|19150.42
17:34:30|19149.08
17:34:32|19149.68
17:34:32|19149.69
17:34:33|19149.41
17:34:35|19151.81
17:34:36|19154.33
17:34:38|19151.88
17:34:39|19153.44
17:34:40|19156.96
17:34:41|19157.28
17:34:42|19156.84
17:34:43|19156.1
17:34:44|19155.03
17:34:45|19152.15
17:34:46|19149.54
17:34:47|19147.08
17:34:48|19146.47
17:34:49|19147.22
17:34:50|19148.01
17:34:51|19153.04
17:34:53|19151.9
17:34:54|19153.15
17:34:55|19151.61
17:34:56|19152.91
17:34:57|19153.33
17:34:58|19151.7
17:34:59|19152.68
17:35:00|19152.74
17:35:01|19152.
17:35:02|19151.69
17:35:03|19155.6
17:35:04|19154.83
17:35:05|19156.64
17:35:06|19156.89
17:35:08|19159.82
17:35:08|19160.84
17:35:10|19160.28
17:35:11|19161.15
17:35:12|19159.2
17:35:13|19161.71
17:35:14|19161.31
17:35:16|19163.11
17:35:16|19161.87
17:35:17|19161.07
17:35:18|19159.99
17:35:20|19160.87
17:35:20|19158.2
17:35:22|19158.41
17:35:23|19157.51
17:35:23|19159.13
17:35:24|19159.22
17:35:25|19159.11
17:35:26|19158.43
17:35:27|19158.1
17:35:28|19158.18
17:35:29|19155.33
17:35:31|19156.
17:35:32|19157.54
17:35:33|19156.76
17:35:34|19157.04
17:35:36|19157.28
17:35:37|19158.36
17:35:39|19158.46
17:35:40|19156.19
17:35:41|19155.7
17:35:42|19155.7
17:35:43|19156.18
17:35:45|19156.
17:35:46|19155.46
17:35:47|19154.73
17:35:47|19153.24
17:35:49|19154.58
17:35:49|19154.43
17:35:51|19154.1
17:35:52|19153.44
17:35:53|19153.26
17:35:54|19153.44
17:35:55|19156.54
17:35:57|19156.78
17:35:59|19156.81
17:35:59|19156.39
17:36:00|19156.78
17:36:01|19155.6
17:36:02|19156.85
17:36:03|19156.78
17:36:04|19157.11
17:36:06|19157.45
17:36:07|19156.5
17:36:07|19156.62
17:36:08|19163.57
17:36:10|19160.03
17:36:10|19161.42
17:36:12|19160.61
17:36:12|19160.69
17:36:14|19160.3
17:36:15|19157.63
17:36:16|19158.44
17:36:17|19156.37
17:36:18|19156.04
17:36:19|19156.48
17:36:20|19156.52
17:36:20|19155.15
17:36:21|19155.41
17:36:22|19154.22
17:36:24|19155.76
17:36:25|19154.84
17:36:25|19153.93
17:36:27|19153.9
17:36:28|19152.91
17:36:29|19153.13
17:36:30|19152.73
17:36:31|19152.44
17:36:32|19153.95
17:36:34|19153.4
17:36:34|19149.45
17:36:36|19149.93
17:36:38|19149.39
17:36:38|19148.59
17:36:39|19148.97
17:36:40|19148.73
17:36:42|19151.07
17:36:43|19152.
17:36:45|19152.7
17:36:45|19151.54
17:36:46|19151.74
17:36:48|19150.52
17:36:50|19149.05
17:36:50|19148.
17:36:51|19148.08
17:36:52|19149.44
17:36:53|19148.9
17:36:54|19147.37
17:36:56|19147.41
17:36:57|19147.45
17:36:58|19147.89
17:36:59|19147.01
17:37:00|19150.12
17:37:01|19149.3
17:37:02|19150.34
17:37:02|19148.42
17:37:04|19146.48
17:37:05|19147.79
17:37:06|19146.11
17:37:07|19145.56
17:37:08|19146.6
17:37:10|19146.19
17:37:10|19145.5
17:37:11|19145.83
17:37:12|19144.65
17:37:13|19145.1
17:37:14|19144.8
17:37:15|19146.
17:37:17|19145.13
17:37:18|19145.95
17:37:19|19147.67
17:37:20|19150.6
17:37:21|19146.24
17:37:22|19146.98
17:37:22|19142.9
17:37:24|19144.06
17:37:24|19142.91
17:37:26|19143.
17:37:26|19143.29
17:37:28|19143.
17:37:29|19142.63
17:37:30|19144.42
17:37:31|19142.37
17:37:32|19142.83
17:37:32|19141.68
17:37:34|19142.79
17:37:35|19142.14
17:37:36|19142.99
17:37:38|19140.52
17:37:38|19141.07
17:37:39|19141.7
17:37:41|19140.78
17:37:42|19141.4
17:37:43|19142.19
17:37:43|19143.24
17:37:45|19144.29
17:37:46|19144.2
17:37:47|19144.41
17:37:47|19144.69
17:37:50|19143.27
17:37:50|19143.53
17:37:51|19141.72
17:37:52|19142.21
17:37:53|19142.89
17:37:55|19144.19
17:37:55|19144.58
17:37:57|19144.05
17:37:58|19144.01
17:37:59|19143.98
17:37:59|19144.36
17:38:01|19145.22
17:38:02|19144.01
17:38:03|19143.54
17:38:04|19142.52
17:38:05|19144.72
17:38:06|19144.06
17:38:07|19142.32
17:38:08|19141.77
17:38:08|19142.04
17:38:11|19141.36
17:38:11|19141.57
17:38:12|19141.79
17:38:13|19140.82
17:38:14|19139.78
17:38:15|19139.8
17:38:16|19139.
17:38:17|19141.18
17:38:18|19141.25
17:38:19|19141.43
17:38:20|19141.28
17:38:21|19141.89
17:38:22|19139.7
17:38:23|19139.19
17:38:24|19139.61
17:38:25|19140.2
17:38:26|19138.5
17:38:27|19139.16
17:38:28|19139.15
17:38:29|19139.1
17:38:30|19139.13
17:38:31|19141.07
17:38:32|19140.82
17:38:34|19138.6
17:38:36|19138.59
17:38:36|19138.63
17:38:37|19138.75
17:38:39|19138.84
17:38:40|19135.88
17:38:41|19136.78
17:38:42|19132.72
17:38:44|19134.48
17:38:44|19133.71
17:38:45|19133.23
17:38:47|19133.16
17:38:48|19133.14
17:38:49|19132.
17:38:51|19131.98
17:38:52|19132.62
17:38:53|19128.52
17:38:53|19129.64
17:38:56|19128.83
17:38:56|19128.87
17:38:57|19128.57
17:38:58|19128.47
17:38:59|19129.54
17:39:01|19130.
17:39:01|19128.62
17:39:04|19129.6
17:39:04|19125.15
17:39:05|19128.16
17:39:06|19125.73
17:39:07|19125.9
17:39:08|19126.38
17:39:10|19124.76
17:39:11|19123.57
17:39:13|19121.04
17:39:13|19120.9
17:39:14|19121.01
17:39:15|19120.76
17:39:16|19120.72
17:39:17|19120.73
17:39:18|19120.7
17:39:19|19119.69
17:39:20|19119.71
17:39:21|19121.18
17:39:22|19120.91
17:39:23|19121.27
17:39:24|19120.22
17:39:25|19117.
17:39:27|19115.16
17:39:28|19111.23
17:39:29|19112.85
17:39:29|19111.46
17:39:30|19115.42
17:39:32|19116.31
17:39:33|19118.56
17:39:34|19120.23
17:39:35|19119.82
17:39:36|19121.4
17:39:37|19120.07
17:39:38|19118.78
17:39:40|19114.32
17:39:40|19115.25
17:39:41|19116.25
17:39:42|19116.53
17:39:44|19115.66
17:39:45|19115.18
17:39:46|19114.77
17:39:47|19116.39
17:39:48|19115.76
17:39:48|19115.59
17:39:49|19115.24
17:39:51|19116.07
17:39:52|19114.8
17:39:53|19114.53
17:39:54|19114.66
17:39:55|19116.11
17:39:56|19119.77
17:39:57|19119.18
17:39:58|19120.42
17:39:59|19118.54
17:39:59|19119.46
17:40:00|19120.67
17:40:01|19121.55
17:40:03|19120.79
17:40:04|19121.79
17:40:04|19121.8
17:40:06|19122.17
17:40:06|19122.04
17:40:09|19124.3
17:40:09|19125.49
17:40:10|19124.37
17:40:11|19124.31
17:40:12|19126.11
17:40:13|19126.4
17:40:14|19126.97
17:40:15|19125.72
17:40:16|19125.52
17:40:17|19128.2
17:40:18|19128.94
17:40:19|19130.13
17:40:20|19129.29
17:40:21|19128.96
17:40:22|19129.89
17:40:23|19131.09
17:40:24|19133.1
17:40:25|19132.07
17:40:26|19131.64
17:40:27|19132.1
17:40:28|19132.14
17:40:29|19132.46
17:40:30|19131.98
17:40:31|19132.35
17:40:32|19131.17
17:40:33|19131.5
17:40:34|19129.56
17:40:35|19127.41
17:40:36|19128.46
17:40:38|19125.53
17:40:40|19126.
17:40:40|19123.48
17:40:42|19122.49
17:40:43|19122.79
17:40:44|19122.18
17:40:45|19122.34
17:40:45|19122.12
17:40:47|19122.03
17:40:48|19122.84
17:40:50|19121.98
17:40:50|19122.78
17:40:52|19124.18
17:40:53|19124.52
17:40:54|19124.56
17:40:55|19126.36
17:40:56|19126.2
17:40:58|19126.54
17:40:59|19126.57
17:40:59|19127.96
17:41:01|19126.23
17:41:02|19126.33
17:41:03|19126.69
17:41:03|19126.57
17:41:05|19125.4
17:41:06|19126.57
17:41:07|19126.51
17:41:08|19126.71
17:41:08|19126.87
17:41:09|19130.43
17:41:10|19130.63
17:41:12|19129.85
17:41:13|19131.1
17:41:14|19129.59
17:41:14|19130.17
17:41:16|19133.17
17:41:17|19133.71
17:41:18|19133.17
17:41:18|19133.66
17:41:20|19133.24
17:41:21|19133.18
17:41:21|19130.45
17:41:22|19133.05
17:41:24|19132.12
17:41:25|19132.72
17:41:27|19130.92
17:41:27|19131.56
17:41:29|19131.64
17:41:30|19131.65
17:41:31|19131.54
17:41:32|19132.83
17:41:33|19133.18
17:41:34|19133.27
17:41:35|19131.91
17:41:36|19132.12
17:41:37|19131.52
17:41:38|19131.7
17:41:39|19131.6
17:41:41|19131.02
17:41:42|19132.89
17:41:43|19127.96
17:41:45|19128.16
17:41:46|19128.04
17:41:46|19126.49
17:41:48|19127.88
17:41:49|19127.38
17:41:50|19127.55
17:41:51|19127.77
17:41:52|19128.
17:41:53|19126.83
17:41:54|19124.52
17:41:55|19125.98
17:41:56|19126.75
17:41:57|19123.58
17:41:58|19123.12
17:41:59|19123.79
17:42:00|19125.3
17:42:01|19126.31
17:42:02|19126.56
17:42:04|19126.14
17:42:05|19126.26
17:42:07|19125.84
17:42:08|19124.88
17:42:09|19125.36
17:42:10|19126.1
17:42:11|19128.7
17:42:12|19128.72
17:42:13|19130.74
17:42:14|19130.24
17:42:16|19130.16
17:42:16|19130.58
17:42:18|19130.6
17:42:19|19130.29
17:42:20|19130.94
17:42:21|19130.33
17:42:21|19130.31
17:42:23|19130.31
17:42:24|19130.74
17:42:25|19130.48
17:42:26|19129.57
17:42:27|19130.
17:42:28|19127.95
17:42:29|19129.99
17:42:30|19130.38
17:42:31|19130.38
17:42:32|19130.41
17:42:33|19136.77
17:42:34|19136.88
17:42:35|19136.36
17:42:37|19136.89
17:42:38|19135.29
17:42:38|19134.87
17:42:39|19133.68
17:42:40|19134.08
17:42:42|19132.72
17:42:44|19133.38
17:42:45|19133.02
17:42:46|19133.78
17:42:46|19134.2
17:42:47|19133.11
17:42:49|19132.46
17:42:49|19132.32
17:42:51|19132.19
17:42:52|19132.
17:42:53|19132.25
17:42:55|19130.72
17:42:56|19130.4
17:42:57|19130.15
17:42:58|19130.8
17:42:59|19130.89
17:42:59|19131.11
17:43:01|19130.92
17:43:03|19131.4
17:43:04|19132.1
17:43:05|19129.98
17:43:06|19130.11
17:43:07|19130.18
17:43:07|19130.21
17:43:09|19131.7
17:43:10|19132.72
17:43:11|19134.53
17:43:12|19134.64
17:43:12|19135.39
17:43:14|19134.55
17:43:15|19134.57
17:43:16|19134.57
17:43:17|19134.4
17:43:18|19134.08
17:43:19|19134.23
17:43:19|19134.54
17:43:21|19135.24
17:43:22|19134.76
17:43:23|19134.78
17:43:23|19134.76
17:43:25|19134.64
17:43:26|19134.76
17:43:27|19134.13
17:43:27|19131.64
17:43:29|19132.16
17:43:30|19132.39
17:43:31|19132.39
17:43:32|19132.88
17:43:32|19132.53
17:43:34|19132.
17:43:35|19133.24
17:43:36|19132.1
17:43:36|19134.19
17:43:38|19134.86
17:43:39|19134.92
17:43:40|19135.62
17:43:41|19135.34
17:43:43|19134.75
17:43:44|19135.58
17:43:46|19134.17
17:43:47|19135.15
17:43:48|19134.66
17:43:48|19134.5
17:43:50|19134.84
17:43:51|19134.65
17:43:52|19135.15
17:43:53|19134.68
17:43:55|19133.15
17:43:55|19132.48
17:43:56|19131.79
17:43:57|19132.76
17:43:58|19129.57
17:43:59|19131.
17:44:00|19130.44
17:44:01|19132.64
17:44:02|19132.12
17:44:03|19132.04
17:44:04|19132.39
17:44:05|19132.78
17:44:07|19132.82
17:44:08|19132.84
17:44:08|19133.03
17:44:10|19131.36
17:44:11|19132.33
17:44:12|19133.08
17:44:13|19133.58
17:44:14|19132.83
17:44:15|19132.89
17:44:16|19133.14
17:44:17|19133.35
17:44:18|19133.04
17:44:19|19132.33
17:44:20|19132.16
17:44:21|19132.43
17:44:23|19128.01
17:44:23|19127.84
17:44:24|19128.34
17:44:25|19126.84
17:44:26|19127.99
17:44:27|19127.49
17:44:28|19126.89
17:44:29|19125.22
17:44:30|19125.69
17:44:31|19124.78
17:44:32|19123.35
17:44:33|19123.61
17:44:34|19123.35
17:44:35|19123.21
17:44:36|19122.79
17:44:37|19122.65
17:44:38|19123.77
17:44:39|19124.11
17:44:40|19124.01
17:44:42|19123.69
17:44:43|19124.14
17:44:45|19122.89
17:44:45|19125.02
17:44:46|19124.95
17:44:47|19127.49
17:44:48|19126.41
17:44:49|19126.41
17:44:50|19125.76
17:44:51|19124.93
17:44:52|19123.55
17:44:53|19121.99
17:44:55|19121.56
17:44:56|19122.05
17:44:56|19121.84
17:44:58|19121.47
17:44:58|19121.17
17:45:00|19120.95
17:45:01|19122.12
17:45:02|19121.88
17:45:03|19122.47
17:45:04|19122.65
17:45:05|19123.3
17:45:06|19122.7
17:45:07|19122.25
17:45:07|19121.8
17:45:09|19125.8
17:45:11|19126.41
17:45:11|19126.68
17:45:12|19130.05
17:45:14|19131.44
17:45:16|19131.85
17:45:16|19132.13
17:45:17|19132.07
17:45:18|19131.45
17:45:19|19129.96
17:45:20|19128.82
17:45:21|19128.59
17:45:22|19128.97
17:45:23|19128.71
17:45:24|19128.81
17:45:25|19129.11
17:45:26|19129.7
17:45:27|19130.15
17:45:28|19130.51
17:45:29|19129.98
17:45:30|19129.99
17:45:31|19131.64
17:45:32|19131.64
17:45:33|19131.95
17:45:34|19131.42
17:45:35|19131.73
17:45:36|19130.96
17:45:37|19132.19
17:45:38|19132.03
17:45:39|19132.56
17:45:40|19132.1
17:45:42|19132.26
17:45:43|19132.21
17:45:44|19133.24
17:45:45|19133.35
17:45:46|19133.62
17:45:47|19131.9
17:45:48|19130.72
17:45:48|19131.16
17:45:50|19131.32
17:45:52|19131.41
17:45:53|19131.73
17:45:54|19132.36
17:45:55|19132.04
17:45:57|19132.4
17:45:57|19132.44
17:45:58|19133.13
17:45:59|19134.32
17:46:00|19134.29
17:46:01|19133.45
17:46:02|19131.21
17:46:03|19131.75
17:46:04|19131.76
17:46:05|19131.9
17:46:06|19132.17
17:46:08|19132.13
17:46:09|19130.54
17:46:10|19130.11
17:46:12|19130.78
17:46:12|19130.7
17:46:13|19131.31
17:46:14|19130.92
17:46:15|19133.13
17:46:16|19134.31
17:46:17|19134.2
17:46:18|19136.3
17:46:19|19137.28
17:46:20|19135.69
17:46:21|19135.88
17:46:22|19137.73
17:46:23|19135.83
17:46:24|19135.76
17:46:25|19133.39
17:46:26|19132.33
17:46:27|19132.2
17:46:28|19133.36
17:46:29|19132.85
17:46:30|19133.13
17:46:31|19133.72
17:46:32|19132.8
17:46:33|19132.13
17:46:34|19132.72
17:46:35|19131.63
17:46:36|19131.74
17:46:37|19132.
17:46:38|19132.54
17:46:39|19131.29
17:46:41|19130.68
17:46:42|19131.64
17:46:43|19129.9
17:46:44|19129.97
17:46:45|19129.11
17:46:47|19128.97
17:46:48|19129.3
17:46:50|19127.55
17:46:50|19128.84
17:46:51|19126.52
17:46:52|19126.69
17:46:53|19127.29
17:46:54|19125.46
17:46:55|19125.43
17:46:56|19124.78
17:46:57|19124.58
17:46:58|19126.88
17:46:59|19126.5
17:47:00|19126.52
17:47:02|19127.59
17:47:02|19127.75
17:47:05|19127.89
17:47:05|19128.05
17:47:06|19129.
17:47:08|19129.45
17:47:09|19130.46
17:47:10|19129.94
17:47:11|19130.37
17:47:12|19129.66
17:47:13|19130.96
17:47:14|19129.51
17:47:15|19130.19
17:47:16|19128.98
17:47:17|19129.25
17:47:18|19128.82
17:47:19|19128.56
17:47:20|19128.9
17:47:21|19128.8
17:47:22|19128.57
17:47:23|19128.4
17:47:24|19128.69
17:47:24|19128.71
17:47:25|19128.28
17:47:27|19128.54
17:47:28|19128.49
17:47:29|19128.1
17:47:30|19128.57
17:47:31|19128.14
17:47:32|19127.7
17:47:33|19126.24
17:47:33|19126.49
17:47:34|19126.35
17:47:36|19126.24
17:47:37|19127.
17:47:38|19127.23
17:47:39|19126.99
17:47:40|19127.61
17:47:40|19129.28
17:47:42|19129.42
17:47:43|19128.71
17:47:44|19127.49
17:47:45|19127.69
17:47:46|19126.89
17:47:48|19126.99
17:47:48|19126.24
17:47:50|19127.11
17:47:52|19126.74
17:47:52|19127.16
17:47:54|19128.7
17:47:55|19128.61
17:47:56|19128.26
17:47:57|19128.54
17:47:57|19128.55
17:47:59|19129.05
17:47:59|19128.97
17:48:02|19128.19
17:48:02|19128.26
17:48:03|19128.26
17:48:05|19128.75
17:48:07|19127.02
17:48:08|19126.96
17:48:09|19127.23
17:48:10|19127.88
17:48:11|19128.26
17:48:12|19128.29
17:48:13|19128.28
17:48:14|19128.74
17:48:15|19128.96
17:48:16|19129.64
17:48:17|19127.87
17:48:18|19129.54
17:48:19|19130.43
17:48:20|19130.32
17:48:21|19129.93
17:48:21|19130.57
17:48:22|19130.66
17:48:24|19129.6
17:48:25|19130.36
17:48:26|19129.13
17:48:28|19129.24
17:48:29|19130.
17:48:30|19130.85
17:48:31|19130.92
17:48:32|19131.23
17:48:33|19130.49
17:48:34|19132.3
17:48:35|19132.36
17:48:35|19138.34
17:48:36|19137.47
17:48:38|19138.76
17:48:39|19138.96
17:48:40|19139.32
17:48:41|19138.97
17:48:42|19137.84
17:48:42|19138.65
17:48:43|19138.46
17:48:45|19137.28
17:48:45|19137.28
17:48:47|19138.54
17:48:49|19137.69
17:48:49|19137.05
17:48:50|19138.71
17:48:52|19138.34
17:48:53|19139.07
17:48:55|19140.38
17:48:55|19141.62
17:48:56|19140.46
17:48:57|19140.65
17:48:58|19139.65
17:49:00|19140.18
17:49:02|19141.21
17:49:02|19141.46
17:49:03|19141.36
17:49:04|19141.91
17:49:05|19140.85
17:49:06|19140.49
17:49:07|19140.25
17:49:08|19140.92
17:49:09|19142.15
17:49:10|19141.65
17:49:11|19141.71
17:49:12|19142.7
17:49:13|19143.24
17:49:14|19145.17
17:49:15|19144.14
17:49:16|19143.64
17:49:17|19143.54
17:49:18|19141.88
17:49:19|19142.21
17:49:20|19142.25
17:49:21|19143.85
17:49:22|19144.15
17:49:23|19144.29
17:49:24|19143.62
17:49:25|19143.86
17:49:26|19143.94
17:49:27|19142.72
17:49:28|19140.47
17:49:29|19140.73
17:49:30|19141.57
17:49:31|19141.41
17:49:32|19142.1
17:49:33|19142.58
17:49:34|19142.56
17:49:35|19141.86
17:49:37|19143.22
17:49:39|19144.32
17:49:39|19144.25
17:49:40|19143.35
17:49:41|19143.25
17:49:42|19143.22
17:49:43|19143.03
17:49:44|19141.35
17:49:45|19141.72
17:49:46|19141.41
17:49:47|19142.01
17:49:48|19141.71
17:49:50|19142.02
17:49:51|19142.74
17:49:52|19142.12
17:49:54|19142.04
17:49:54|19142.5
17:49:56|19141.21
17:49:57|19140.99
17:49:58|19141.27
17:50:00|19142.21
17:50:00|19142.2
17:50:01|19144.63
17:50:02|19143.95
17:50:03|19143.63
17:50:04|19144.27
17:50:05|19143.47
17:50:06|19144.04
17:50:08|19144.9
17:50:08|19145.55
17:50:09|19146.7
17:50:10|19145.34
17:50:12|19145.7
17:50:13|19145.62
17:50:14|19144.58
17:50:15|19144.88
17:50:16|19143.51
17:50:17|19142.97
17:50:18|19142.7
17:50:19|19142.64
17:50:20|19142.2
17:50:21|19142.23
17:50:23|19143.32
17:50:24|19143.09
17:50:24|19141.11
17:50:26|19142.13
17:50:26|19142.45
17:50:28|19142.76
17:50:28|19143.4
17:50:29|19143.98
17:50:30|19144.06
17:50:32|19143.28
17:50:33|19143.45
17:50:33|19143.6
17:50:35|19142.54
17:50:36|19143.55
17:50:37|19144.44
17:50:38|19144.8
17:50:39|19144.61
17:50:40|19144.77
17:50:41|19145.32
17:50:42|19146.05
17:50:43|19147.41
17:50:44|19148.14
17:50:45|19147.61
17:50:46|19147.85
17:50:47|19149.3
17:50:48|19149.34
17:50:49|19150.9
17:50:50|19153.24
17:50:51|19153.01
17:50:52|19152.24
17:50:54|19151.49
17:50:55|19151.93
17:50:56|19153.84
17:50:57|19153.54
17:50:58|19151.6
17:50:59|19152.39
17:50:59|19153.85
17:51:00|19152.16
17:51:01|19151.19
17:51:03|19152.72
17:51:04|19152.8
17:51:05|19152.83
17:51:06|19152.66
17:51:08|19153.61
17:51:09|19153.74
17:51:10|19153.9
17:51:11|19154.55
17:51:12|19154.53
17:51:14|19154.73
17:51:15|19154.73
17:51:15|19154.73
17:51:16|19155.18
17:51:17|19155.46
17:51:19|19158.69
17:51:20|19158.08
17:51:22|19158.33
17:51:22|19158.26
17:51:23|19158.27
17:51:25|19158.18
17:51:26|19156.54
17:51:26|19157.83
17:51:28|19157.32
17:51:28|19156.91
17:51:29|19157.4
17:51:30|19158.08
17:51:32|19157.06
17:51:33|19156.
17:51:34|19156.41
17:51:35|19156.49
17:51:35|19156.48
17:51:37|19156.65
17:51:37|19156.53
17:51:38|19157.1
17:51:40|19154.72
17:51:40|19155.51
17:51:41|19156.14
17:51:42|19154.27
17:51:43|19154.25
17:51:45|19153.01
17:51:46|19152.72
17:51:47|19153.28
17:51:48|19150.7
17:51:50|19150.79
17:51:51|19149.96
17:51:52|19147.38
17:51:53|19149.15
17:51:54|19147.86
17:51:55|19148.97
17:51:56|19148.23
17:51:57|19148.57
17:51:58|19147.4
17:51:59|19145.64
17:52:00|19143.92
17:52:01|19143.71
17:52:02|19144.54
17:52:03|19145.08
17:52:04|19145.01
17:52:06|19144.13
17:52:06|19146.66
17:52:07|19148.61
17:52:09|19148.21
17:52:10|19148.12
17:52:11|19148.45
17:52:12|19149.27
17:52:13|19149.99
17:52:14|19151.18
17:52:15|19151.21
17:52:16|19153.1
17:52:17|19151.5
17:52:18|19152.15
17:52:19|19152.79
17:52:20|19153.38
17:52:21|19152.
17:52:22|19152.21
17:52:23|19153.42
17:52:24|19152.83
17:52:25|19153.42
17:52:26|19153.42
17:52:28|19152.95
17:52:28|19152.79
17:52:29|19151.44
17:52:30|19153.84
17:52:31|19154.31
17:52:32|19153.69
17:52:34|19153.01
17:52:35|19153.15
17:52:36|19153.38
17:52:37|19152.92
17:52:39|19151.64
17:52:40|19151.84
17:52:40|19152.22
17:52:41|19151.6
17:52:42|19152.49
17:52:43|19151.48
17:52:45|19152.05
17:52:45|19153.02
17:52:46|19154.3
17:52:48|19152.99
17:52:49|19153.33
17:52:50|19151.42
17:52:52|19151.65
17:52:52|19152.08
17:52:54|19151.58
17:52:56|19144.73
17:52:57|19145.91
17:52:58|19145.66
17:52:59|19146.28
17:53:01|19145.13
17:53:02|19145.07
17:53:03|19143.19
17:53:03|19143.96
17:53:05|19143.65
17:53:05|19143.47
17:53:06|19143.11
17:53:08|19146.26
17:53:09|19147.52
17:53:11|19147.3
17:53:11|19147.02
17:53:13|19145.84
17:53:14|19145.95
17:53:15|19145.94
17:53:15|19147.52
17:53:16|19147.37
17:53:17|19146.32
17:53:18|19146.91
17:53:19|19146.61
17:53:21|19146.59
17:53:21|19146.59
17:53:22|19147.57
17:53:24|19147.49
17:53:25|19147.34
17:53:26|19149.76
17:53:27|19149.22
17:53:28|19146.83
17:53:30|19146.93
17:53:30|19147.99
17:53:31|19147.1
17:53:32|19146.18
17:53:33|19146.91
17:53:35|19146.91
17:53:36|19146.26
17:53:37|19147.45
17:53:38|19146.8
17:53:39|19146.84
17:53:40|19146.94
17:53:41|19147.1
17:53:42|19159.45
17:53:43|19160.28
17:53:44|19160.74
17:53:45|19160.68
17:53:46|19159.26
17:53:47|19159.99
17:53:48|19159.6
17:53:49|19158.75
17:53:50|19160.87
17:53:51|19162.07
17:53:52|19162.07
17:53:54|19161.22
17:53:55|19162.04
17:53:56|19162.04
17:53:57|19162.04
17:53:59|19160.65
17:54:00|19160.54
17:54:00|19158.87
17:54:02|19159.
17:54:03|19158.11
17:54:04|19158.02
17:54:05|19158.43
17:54:06|19158.77
17:54:08|19159.79
17:54:08|19158.54
17:54:10|19158.44
17:54:11|19158.04
17:54:11|19158.85
17:54:13|19158.09
17:54:15|19157.87
17:54:16|19157.35
17:54:17|19157.45
17:54:18|19157.82
17:54:19|19156.4
17:54:20|19153.99
17:54:21|19154.6
17:54:22|19154.43
17:54:23|19151.74
17:54:24|19152.63
17:54:25|19154.7
17:54:26|19153.87
17:54:27|19154.81
17:54:28|19154.11
17:54:29|19153.52
17:54:30|19153.
17:54:31|19150.66
17:54:32|19150.8
17:54:33|19150.4
17:54:34|19151.21
17:54:35|19151.15
17:54:36|19151.63
17:54:38|19152.76
17:54:39|19152.01
17:54:40|19152.35
17:54:42|19152.01
17:54:42|19151.67
17:54:43|19150.37
17:54:44|19150.13
17:54:45|19149.92
17:54:46|19150.18
17:54:47|19150.16
17:54:48|19150.31
17:54:49|19149.96
17:54:50|19149.48
17:54:51|19150.1
17:54:52|19149.94
17:54:54|19151.06
17:54:54|19150.7
17:54:56|19150.03
17:54:58|19149.25
17:54:58|19150.01
17:54:59|19149.06
17:55:00|19148.87
17:55:01|19150.82
17:55:03|19151.44
17:55:04|19152.35
17:55:05|19152.14
17:55:06|19151.7
17:55:07|19152.34
17:55:08|19151.45
17:55:09|19152.25
17:55:10|19152.15
17:55:11|19151.87
17:55:12|19151.93
17:55:13|19151.47
17:55:14|19149.51
17:55:15|19149.33
17:55:16|19150.91
17:55:17|19150.77
17:55:18|19149.28
17:55:19|19150.53
17:55:20|19150.2
17:55:21|19149.32
17:55:22|19150.25
17:55:23|19150.06
17:55:24|19149.67
17:55:25|19149.96
17:55:26|19150.23
17:55:27|19150.04
17:55:28|19149.94
17:55:29|19149.75
17:55:31|19149.2
17:55:32|19149.16
17:55:33|19149.54
17:55:34|19149.06
17:55:35|19148.31
17:55:35|19148.56
17:55:37|19148.32
17:55:38|19148.36
17:55:39|19148.56
17:55:40|19148.67
17:55:41|19146.4
17:55:42|19145.75
17:55:43|19145.49
17:55:44|19146.15
17:55:45|19145.99
17:55:46|19145.1
17:55:47|19146.
17:55:48|19146.14
17:55:48|19146.58
17:55:49|19146.11
17:55:51|19145.68
17:55:51|19145.68
17:55:53|19146.25
17:55:54|19143.99
17:55:55|19143.58
17:55:56|19146.6
17:55:58|19143.66
17:55:59|19144.37
17:56:00|19144.12
17:56:01|19144.46
17:56:02|19144.02
17:56:04|19144.78
17:56:05|19145.09
17:56:06|19145.2
17:56:07|19145.34
17:56:08|19145.71
17:56:09|19145.9
17:56:10|19146.17
17:56:11|19146.77
17:56:12|19147.09
17:56:13|19147.3
17:56:13|19146.5
17:56:15|19145.94
17:56:17|19146.26
17:56:17|19145.84
17:56:18|19146.26
17:56:19|19148.07
17:56:20|19146.89
17:56:21|19147.1
17:56:22|19147.72
17:56:23|19147.11
17:56:24|19146.8
17:56:25|19146.82
17:56:26|19146.36
17:56:27|19146.11
17:56:28|19145.67
17:56:29|19146.12
17:56:30|19147.03
17:56:31|19148.73
17:56:32|19149.05
17:56:33|19148.35
17:56:34|19148.42
17:56:35|19147.97
17:56:36|19148.81
17:56:37|19148.79
17:56:38|19148.32
17:56:39|19148.59
17:56:40|19149.05
17:56:41|19149.05
17:56:42|19148.54
17:56:43|19149.78
17:56:44|19149.58
17:56:45|19149.24
17:56:46|19148.92
17:56:47|19148.95
17:56:48|19148.08
17:56:49|19147.89
17:56:50|19147.75
17:56:51|19147.8
17:56:52|19147.16
17:56:54|19147.79
17:56:55|19148.
17:56:57|19148.79
17:56:57|19147.53
17:56:58|19149.22
17:57:00|19148.75
17:57:01|19148.97
17:57:02|19148.11
17:57:03|19148.08
17:57:04|19148.57
17:57:05|19148.54
17:57:06|19147.37
17:57:07|19147.62
17:57:07|19148.04
17:57:09|19147.37
17:57:10|19147.29
17:57:11|19146.81
17:57:12|19146.92
17:57:14|19146.83
17:57:14|19145.84
17:57:16|19146.67
17:57:17|19148.72
17:57:17|19149.84
17:57:20|19151.2
17:57:20|19150.03
17:57:21|19151.24
17:57:22|19150.44
17:57:23|19150.84
17:57:24|19151.91
17:57:25|19152.63
17:57:26|19152.82
17:57:27|19153.9
17:57:28|19153.44
17:57:29|19153.1
17:57:30|19152.8
17:57:32|19152.18
17:57:32|19152.23
17:57:34|19152.24
17:57:36|19154.21
17:57:36|19154.2
17:57:37|19153.74
17:57:38|19153.56
17:57:39|19153.47
17:57:40|19153.19
17:57:41|19153.54
17:57:42|19153.74
17:57:43|19154.63
17:57:44|19152.95
17:57:45|19152.94
17:57:46|19152.38
17:57:47|19151.59
17:57:48|19151.71
17:57:49|19151.71
17:57:50|19151.58
17:57:51|19152.28
17:57:52|19152.27
17:57:53|19152.57
17:57:54|19152.35
17:57:55|19151.65
17:57:57|19151.95
17:57:58|19152.16
17:57:59|19151.8
17:58:00|19151.59
17:58:01|19151.28
17:58:03|19152.46
17:58:03|19152.7
17:58:04|19155.29
17:58:06|19155.06
17:58:07|19154.93
17:58:09|19154.89
17:58:09|19155.99
17:58:10|19155.31
17:58:11|19155.98
17:58:12|19156.66
17:58:13|19157.87
17:58:14|19156.14
17:58:15|19156.97
17:58:17|19157.49
17:58:18|19158.29
17:58:18|19158.79
17:58:20|19159.1
17:58:21|19159.78
17:58:21|19158.95
17:58:22|19159.15
17:58:23|19158.17
17:58:25|19160.05
17:58:26|19159.46
17:58:26|19158.34
17:58:28|19158.4
17:58:28|19157.63
17:58:29|19157.24
17:58:31|19157.11
17:58:31|19157.63
17:58:33|19156.52
17:58:34|19156.1
17:58:35|19157.83
17:58:36|19157.32
17:58:37|19156.26
17:58:38|19153.23
17:58:39|19152.99
17:58:40|19152.01
17:58:41|19152.
17:58:42|19152.05
17:58:43|19153.06
17:58:43|19153.49
17:58:44|19153.64
17:58:46|19153.07
17:58:47|19152.61
17:58:48|19152.88
17:58:49|19153.01
17:58:49|19153.09
17:58:52|19153.73
17:58:52|19153.86
17:58:53|19154.7
17:58:55|19153.95
17:58:56|19154.76
17:58:56|19154.42
17:58:57|19153.
17:58:59|19153.05
17:59:01|19153.37
17:59:01|19151.42
17:59:02|19150.78
17:59:03|19151.02
17:59:04|19152.28
17:59:05|19152.61
17:59:07|19152.49
17:59:08|19152.53
17:59:09|19152.2
17:59:10|19152.42
17:59:12|19152.17
17:59:12|19152.41
17:59:13|19152.4
17:59:14|19152.41
17:59:16|19151.55
17:59:18|19151.5
17:59:18|19151.5
17:59:19|19151.35
17:59:20|19151.91
17:59:21|19151.66
17:59:22|19151.25
17:59:23|19151.99
17:59:25|19151.91
17:59:25|19148.13
17:59:27|19149.35
17:59:28|19149.56
17:59:28|19148.93
17:59:30|19148.73
17:59:31|19149.06
17:59:32|19148.67
17:59:32|19149.14
17:59:33|19148.82
17:59:35|19149.14
17:59:35|19149.18
17:59:36|19150.44
17:59:38|19150.23
17:59:40|19149.79
17:59:40|19149.12
17:59:41|19149.13
17:59:42|19149.69
17:59:43|19149.93
17:59:45|19147.5
17:59:46|19148.49
17:59:46|19147.86
17:59:48|19147.44
17:59:49|19148.02
17:59:49|19148.8
17:59:52|19148.15
17:59:52|19150.02
17:59:53|19150.
17:59:54|19149.73
17:59:56|19150.34
17:59:58|19149.94
17:59:59|19150.34
18:00:00|19150.42
18:00:02|19154.41
18:00:02|19154.48
18:00:03|19155.08
18:00:04|19154.75
18:00:05|19156.26
18:00:06|19158.23
18:00:07|19159.09
18:00:08|19157.97
18:00:10|19158.86
18:00:11|19158.79
18:00:12|19159.95
18:00:13|19160.13
18:00:14|19159.32
18:00:15|19160.11
18:00:16|19160.15
18:00:16|19159.21
18:00:18|19159.59
18:00:19|19159.82
18:00:20|19159.59
18:00:21|19160.49
18:00:22|19160.85
18:00:24|19161.71
18:00:24|19161.76
18:00:25|19160.81
18:00:26|19160.43
18:00:27|19160.88
18:00:28|19160.07
18:00:29|19160.64
18:00:30|19164.13
18:00:31|19163.08
18:00:32|19162.78
18:00:33|19162.97
18:00:34|19161.8
18:00:35|19162.37
18:00:36|19162.6
18:00:38|19162.85
18:00:39|19163.21
18:00:40|19162.78
18:00:41|19161.78
18:00:41|19160.97
18:00:43|19162.09
18:00:44|19162.81
18:00:45|19162.26
18:00:46|19162.64
18:00:47|19162.57
18:00:48|19162.64
18:00:48|19164.5
18:00:50|19165.81
18:00:51|19163.94
18:00:51|19162.95
18:00:53|19161.2
18:00:54|19159.66
18:00:55|19159.65
18:00:56|19160.55
18:00:57|19159.87
18:00:57|19160.03
18:01:00|19159.7
18:01:01|19158.96
18:01:02|19158.68
18:01:03|19159.27
18:01:04|19161.07
18:01:05|19164.57
18:01:06|19164.49
18:01:07|19164.45
18:01:09|19165.41
18:01:09|19167.18
18:01:10|19167.99
18:01:12|19168.9
18:01:14|19168.81
18:01:14|19168.79
18:01:16|19171.
18:01:17|19171.8
18:01:17|19172.4
18:01:20|19168.65
18:01:20|19169.84
18:01:21|19170.08
18:01:22|19170.37
18:01:23|19169.77
18:01:24|19169.34
18:01:25|19169.84
18:01:26|19169.26
18:01:27|19169.79
18:01:28|19169.63
18:01:29|19169.97
18:01:31|19169.71
18:01:33|19169.17
18:01:33|19170.36
18:01:34|19169.73
18:01:35|19170.32
18:01:36|19171.14
18:01:37|19171.81
18:01:38|19170.43
18:01:39|19169.96
18:01:40|19169.74
18:01:41|19169.28
18:01:42|19168.65
18:01:43|19169.53
18:01:44|19169.14
18:01:45|19169.4
18:01:46|19169.6
18:01:47|19166.75
18:01:48|19167.32
18:01:49|19167.83
18:01:50|19167.27
18:01:51|19167.15
18:01:52|19167.43
18:01:53|19168.65
18:01:54|19168.84
18:01:55|19168.71
18:01:56|19169.92
18:01:57|19169.92
18:01:58|19169.77
18:01:59|19169.78
18:02:01|19169.04
18:02:03|19170.08
18:02:04|19169.4
18:02:06|19170.17
18:02:06|19169.4
18:02:07|19170.25
18:02:08|19170.25
18:02:09|19169.71
18:02:10|19170.34
18:02:11|19170.13
18:02:12|19169.49
18:02:13|19170.14
18:02:14|19169.93
18:02:15|19170.12
18:02:16|19171.47
18:02:17|19172.37
18:02:18|19172.56
18:02:19|19172.87
18:02:20|19173.31
18:02:21|19173.33
18:02:22|19174.13
18:02:23|19171.33
18:02:24|19168.73
18:02:25|19169.02
18:02:26|19168.92
18:02:27|19169.41
18:02:28|19168.8
18:02:29|19167.96
18:02:30|19168.1
18:02:31|19169.
18:02:32|19167.76
18:02:33|19171.72
18:02:34|19171.96
18:02:35|19171.36
18:02:36|19171.28
18:02:37|19171.33
18:02:38|19171.35
18:02:39|19171.66
18:02:40|19171.87
18:02:41|19171.73
18:02:42|19170.97
18:02:43|19171.98
18:02:44|19172.76
18:02:45|19172.62
18:02:46|19171.45
18:02:47|19172.
18:02:48|19172.56
18:02:49|19172.07
18:02:50|19172.33
18:02:51|19174.97
18:02:52|19174.04
18:02:53|19176.88
18:02:55|19175.7
18:02:56|19175.95
18:02:57|19175.11
18:02:58|19175.35
18:02:58|19174.53
18:03:00|19176.68
18:03:01|19176.26
18:03:03|19177.01
18:03:04|19176.82
18:03:06|19176.31
18:03:06|19175.94
18:03:08|19178.65
18:03:09|19178.22
18:03:10|19178.35
18:03:12|19177.53
18:03:12|19176.3
18:03:14|19174.9
18:03:15|19175.
18:03:16|19174.96
18:03:17|19174.97
18:03:18|19173.85
18:03:19|19172.95
18:03:19|19172.06
18:03:21|19171.38
18:03:22|19172.06
18:03:23|19172.22
18:03:24|19171.3
18:03:24|19172.18
18:03:25|19172.09
18:03:27|19172.05
18:03:28|19173.85
18:03:29|19175.6
18:03:30|19173.4
18:03:31|19174.41
18:03:32|19175.49
18:03:33|19175.4
18:03:35|19176.98
18:03:35|19176.5
18:03:36|19175.45
18:03:37|19176.5
18:03:38|19176.49
18:03:39|19175.63
18:03:41|19176.31
18:03:42|19176.2
18:03:43|19179.6
18:03:44|19178.39
18:03:45|19180.02
18:03:46|19180.03
18:03:47|19179.8
18:03:48|19182.18
18:03:48|19180.92
18:03:49|19180.96
18:03:51|19181.66
18:03:52|19180.96
18:03:53|19181.95
18:03:53|19182.5
18:03:55|19181.99
18:03:56|19183.23
18:03:57|19186.66
18:03:57|19187.15
18:03:58|19187.07
18:03:59|19188.83
18:04:01|19187.34
18:04:01|19187.11
18:04:04|19186.44
18:04:05|19185.23
18:04:07|19186.16
18:04:08|19185.18
18:04:09|19187.09
18:04:09|19193.62
18:04:11|19193.42
18:04:12|19192.68
18:04:13|19191.6
18:04:14|19191.36
18:04:14|19192.
18:04:17|19191.49
18:04:17|19191.14
18:04:18|19192.86
18:04:19|19193.16
18:04:20|19194.24
18:04:22|19194.5
18:04:23|19195.51
18:04:24|19196.19
18:04:26|19193.98
18:04:26|19192.66
18:04:28|19190.76
18:04:29|19191.31
18:04:30|19191.53
18:04:31|19191.51
18:04:33|19191.71
18:04:34|19191.01
18:04:34|19187.32
18:04:36|19188.09
18:04:36|19187.06
18:04:38|19187.07
18:04:38|19185.31
18:04:39|19183.98
18:04:40|19182.38
18:04:42|19182.78
18:04:43|19183.12
18:04:43|19181.92
18:04:45|19182.8
18:04:45|19182.47
18:04:47|19180.81
18:04:47|19181.15
18:04:49|19180.23
18:04:49|19180.62
18:04:51|19182.08
18:04:52|19183.05
18:04:52|19184.46
18:04:53|19183.47
18:04:54|19185.68
18:04:55|19184.74
18:04:57|19184.74
18:04:58|19184.9
18:04:59|19183.73
18:05:00|19182.78
18:05:01|19182.81
18:05:03|19181.05
18:05:04|19180.96
18:05:06|19181.29
18:05:07|19180.68
18:05:07|19180.48
18:05:08|19180.
18:05:10|19179.35
18:05:11|19179.35
18:05:12|19176.97
18:05:14|19178.37
18:05:15|19178.86
18:05:16|19177.38
18:05:16|19176.45
18:05:18|19177.13
18:05:19|19180.57
18:05:19|19181.39
18:05:21|19180.17
18:05:22|19181.42
18:05:23|19182.54
18:05:23|19181.98
18:05:24|19182.65
18:05:26|19182.45
18:05:26|19181.18
18:05:27|19180.75
18:05:28|19180.51
18:05:30|19178.02
18:05:31|19177.66
18:05:31|19177.79
18:05:33|19175.01
18:05:33|19175.22
18:05:35|19175.56
18:05:36|19176.19
18:05:36|19176.
18:05:37|19175.51
18:05:38|19175.52
18:05:40|19178.86
18:05:41|19178.92
18:05:41|19179.94
18:05:43|19179.61
18:05:43|19180.57
18:05:45|19178.97
18:05:46|19181.07
18:05:47|19180.69
18:05:47|19181.44
18:05:48|19182.31
18:05:49|19182.87
18:05:50|19182.09
18:05:51|19182.84
18:05:53|19183.
18:05:53|19182.72
18:05:54|19183.75
18:05:55|19183.72
18:05:57|19183.75
18:05:58|19186.18
18:05:59|19184.69
18:06:00|19185.62
18:06:00|19187.49
18:06:01|19186.32
18:06:03|19187.09
18:06:04|19187.5
18:06:06|19187.91
18:06:07|19187.5
18:06:08|19187.01
18:06:09|19187.64
18:06:10|19189.19
18:06:12|19188.49
18:06:13|19188.67
18:06:14|19188.07
18:06:15|19187.96
18:06:15|19188.91
18:06:16|19186.78
18:06:18|19187.
18:06:18|19188.96
18:06:19|19188.67
18:06:21|19188.25
18:06:22|19188.55
18:06:23|19187.36
18:06:23|19186.45
18:06:24|19187.27
18:06:25|19185.84
18:06:27|19185.94
18:06:27|19185.5
18:06:29|19186.15
18:06:30|19184.71
18:06:31|19184.17
18:06:32|19186.42
18:06:33|19186.07
18:06:34|19185.88
18:06:34|19185.91
18:06:35|19186.01
18:06:37|19186.61
18:06:37|19188.43
18:06:39|19187.71
18:06:39|19188.72
18:06:40|19187.88
18:06:42|19187.17
18:06:43|19186.89
18:06:44|19187.01
18:06:45|19186.87
18:06:46|19186.66
18:06:47|19186.72
18:06:48|19189.04
18:06:49|19190.68
18:06:50|19190.86
18:06:52|19189.73
18:06:52|19190.4
18:06:54|19190.08
18:06:55|19191.5
18:06:56|19190.58
18:06:57|19191.15
18:06:58|19191.14
18:06:59|19191.79
18:07:00|19192.87
18:07:01|19191.92
18:07:02|19192.16
18:07:04|19193.76
18:07:05|19192.1
18:07:06|19192.35
18:07:07|19189.9
18:07:08|19188.04
18:07:10|19189.16
18:07:10|19187.77
18:07:11|19186.72
18:07:12|19186.77
18:07:14|19185.75
18:07:15|19185.47
18:07:16|19185.63
18:07:17|19186.78
18:07:18|19185.89
18:07:19|19186.09
18:07:21|19186.14
18:07:22|19185.28
18:07:23|19186.28
18:07:25|19183.97
18:07:25|19183.43
18:07:26|19183.95
18:07:27|19183.44
18:07:28|19183.53
18:07:29|19183.13
18:07:30|19183.84
18:07:31|19183.11
18:07:32|19183.11
18:07:33|19182.41
18:07:34|19181.77
18:07:35|19181.28
18:07:36|19180.63
18:07:38|19179.91
18:07:38|19181.33
18:07:40|19179.92
18:07:41|19179.92
18:07:42|19180.37
18:07:43|19183.05
18:07:44|19182.21
18:07:45|19183.19
18:07:46|19183.03
18:07:47|19185.31
18:07:48|19187.39
18:07:49|19187.93
18:07:51|19188.79
18:07:51|19188.23
18:07:52|19189.11
18:07:53|19195.1
18:07:54|19197.45
18:07:55|19195.67
18:07:56|19198.1
18:07:57|19197.56
18:07:58|19197.73
18:07:59|19197.48
18:08:00|19195.15
18:08:01|19193.38
18:08:03|19195.62
18:08:05|19195.91
18:08:05|19197.17
18:08:07|19197.43
18:08:09|19195.64
18:08:10|19196.12
18:08:12|19196.83
18:08:12|19197.77
18:08:13|19195.76
18:08:15|19190.14
18:08:16|19189.74
18:08:17|19192.38
18:08:18|19194.17
18:08:19|19194.01
18:08:20|19194.63
18:08:22|19195.36
18:08:22|19195.3
18:08:23|19196.77
18:08:24|19196.96
18:08:25|19196.38
18:08:26|19197.5
18:08:27|19198.4
18:08:28|19197.04
18:08:29|19196.22
18:08:30|19196.83
18:08:31|19196.46
18:08:32|19197.07
18:08:33|19197.46
18:08:34|19197.87
18:08:35|19198.36
18:08:36|19198.41
18:08:37|19199.23
18:08:38|19199.01
18:08:39|19198.06
18:08:40|19198.29
18:08:41|19198.63
18:08:42|19198.7
18:08:43|19199.31
18:08:44|19199.53
18:08:45|19199.47
18:08:47|19199.74
18:08:48|19198.99
18:08:49|19200.28
18:08:50|19199.86
18:08:51|19199.59
18:08:52|19198.83
18:08:53|19200.37
18:08:54|19199.18
18:08:55|19198.82
18:08:56|19199.73
18:08:57|19199.79
18:08:58|19198.46
18:08:59|19198.1
18:09:00|19200.17
18:09:01|19200.01
18:09:02|19200.61
18:09:03|19200.97
18:09:04|19199.33
18:09:05|19198.84
18:09:06|19196.81
18:09:08|19198.59
18:09:08|19199.85
18:09:10|19200.66
18:09:10|19200.71
18:09:12|19200.9
18:09:14|19200.54
18:09:15|19200.07
18:09:16|19199.91
18:09:17|19200.32
18:09:18|19200.89
18:09:20|19202.86
18:09:20|19204.1
18:09:22|19205.
18:09:23|19204.48
18:09:24|19202.73
18:09:25|19203.99
18:09:26|19202.47
18:09:27|19202.04
18:09:28|19199.48
18:09:29|19198.54
18:09:30|19198.54
18:09:31|19198.58
18:09:32|19198.24
18:09:33|19197.63
18:09:34|19197.9
18:09:35|19201.96
18:09:36|19201.88
18:09:37|19200.77
18:09:38|19199.57
18:09:39|19199.46
18:09:40|19200.34
18:09:41|19199.65
18:09:42|19198.76
18:09:43|19198.38
18:09:44|19197.99
18:09:45|19198.54
18:09:46|19198.47
18:09:48|19194.13
18:09:48|19195.94
18:09:49|19196.58
18:09:50|19195.43
18:09:51|19194.99
18:09:52|19194.82
18:09:53|19194.83
18:09:54|19194.52
18:09:55|19192.67
18:09:56|19192.65
18:09:57|19192.29
18:09:59|19190.09
18:09:59|19188.1
18:10:00|19189.69
18:10:01|19194.03
18:10:02|19193.48
18:10:03|19194.23
18:10:05|19193.06
18:10:06|19193.07
18:10:07|19194.93
18:10:08|19194.48
18:10:10|19195.17
18:10:11|19194.16
18:10:11|19195.11
18:10:12|19194.79
18:10:14|19195.37
18:10:16|19195.22
18:10:17|19195.55
18:10:17|19196.06
18:10:18|19195.12
18:10:19|19195.68
18:10:20|19195.8
18:10:21|19195.01
18:10:22|19194.65
18:10:23|19194.81
18:10:24|19194.44
18:10:25|19194.32
18:10:26|19193.67
18:10:28|19194.28
18:10:28|19194.98
18:10:29|19195.94
18:10:30|19195.52
18:10:31|19195.8
18:10:32|19197.07
18:10:33|19196.53
18:10:34|19197.14
18:10:35|19196.43
18:10:36|19196.28
18:10:37|19196.31
18:10:39|19195.15
18:10:39|19198.68
18:10:40|19196.5
18:10:41|19197.56
18:10:42|19197.8
18:10:43|19198.96
18:10:44|19199.62
18:10:45|19200.74
18:10:46|19198.6
18:10:47|19199.61
18:10:48|19198.96
18:10:49|19198.68
18:10:50|19200.
18:10:51|19197.36
18:10:52|19196.63
18:10:53|19194.31
18:10:54|19193.84
18:10:55|19194.18
18:10:56|19193.54
18:10:57|19196.87
18:10:58|19200.78
18:11:00|19200.48
18:11:02|19201.24
18:11:02|19202.05
18:11:03|19201.97
18:11:04|19201.64
18:11:06|19199.1
18:11:07|19199.52
18:11:08|19198.66
18:11:09|19198.1
18:11:11|19196.08
18:11:12|19197.59
18:11:13|19195.88
18:11:13|19194.29
18:11:14|19192.4
18:11:15|19192.01
18:11:16|19192.35
18:11:18|19190.96
18:11:19|19195.83
18:11:20|19195.44
18:11:21|19195.11
18:11:22|19195.32
18:11:23|19194.49
18:11:24|19194.14
18:11:25|19194.89
18:11:26|19193.62
18:11:27|19193.33
18:11:28|19194.23
18:11:29|19193.9
18:11:30|19193.54
18:11:31|19194.59
18:11:32|19194.57
18:11:33|19189.56
18:11:34|19189.22
18:11:35|19189.98
18:11:36|19188.28
18:11:38|19187.91
18:11:38|19186.53
18:11:39|19189.1
18:11:41|19187.56
18:11:42|19187.59
18:11:43|19186.16
18:11:44|19186.74
18:11:45|19186.92
18:11:46|19186.45
18:11:47|19185.79
18:11:48|19185.02
18:11:49|19184.87
18:11:50|19185.68
18:11:51|19185.81
18:11:52|19185.97
18:11:53|19184.08
18:11:54|19183.05
18:11:55|19182.47
18:11:57|19182.72
18:11:57|19182.58
18:11:58|19183.42
18:12:00|19179.31
18:12:02|19181.12
18:12:02|19179.3
18:12:03|19177.46
18:12:04|19176.42
18:12:05|19175.72
18:12:06|19175.22
18:12:08|19173.11
18:12:10|19171.3
18:12:10|19174.93
18:12:11|19177.27
18:12:12|19178.66
18:12:14|19178.16
18:12:16|19178.95
18:12:16|19178.45
18:12:18|19177.98
18:12:19|19177.41
18:12:20|19178.92
18:12:21|19179.56
18:12:22|19179.31
18:12:23|19179.2
18:12:25|19179.7
18:12:25|19179.92
18:12:26|19179.38
18:12:27|19178.74
18:12:28|19180.35
18:12:29|19181.57
18:12:30|19183.59
18:12:31|19184.29
18:12:32|19184.48
18:12:33|19185.82
18:12:34|19186.01
18:12:35|19185.98
18:12:36|19187.11
18:12:37|19187.52
18:12:38|19187.61
18:12:40|19185.97
18:12:41|19186.31
18:12:43|19186.14
18:12:43|19186.63
18:12:44|19186.82
18:12:45|19187.17
18:12:46|19185.59
18:12:47|19185.41
18:12:48|19186.77
18:12:50|19186.53
18:12:51|19185.31
18:12:52|19185.63
18:12:53|19185.96
18:12:54|19185.62
18:12:55|19185.59
18:12:56|19184.73
18:12:57|19185.46
18:12:58|19185.89
18:12:59|19186.25
18:13:00|19185.66
18:13:01|19186.7
18:13:02|19184.59
18:13:03|19185.81
18:13:04|19183.64
18:13:05|19183.6
18:13:06|19184.87
18:13:07|19183.62
18:13:08|19184.04
18:13:09|19184.43
18:13:10|19183.
18:13:11|19183.71
18:13:13|19180.93
18:13:14|19178.99
18:13:15|19179.25
18:13:17|19178.2
18:13:18|19176.98
18:13:20|19176.31
18:13:20|19176.48
18:13:21|19175.39
18:13:22|19175.59
18:13:24|19175.18
18:13:25|19174.56
18:13:26|19175.73
18:13:27|19174.84
18:13:28|19174.11
18:13:29|19175.14
18:13:30|19176.01
18:13:31|19175.02
18:13:32|19173.97
18:13:32|19171.96
18:13:35|19175.43
18:13:35|19177.61
18:13:36|19177.06
18:13:37|19176.45
18:13:38|19175.89
18:13:39|19176.06
18:13:40|19177.96
18:13:41|19178.44
18:13:42|19174.86
18:13:44|19173.55
18:13:45|19172.77
18:13:46|19174.53
18:13:46|19173.27
18:13:48|19171.78
18:13:49|19172.43
18:13:50|19172.05
18:13:51|19171.96
18:13:51|19172.85
18:13:52|19171.72
18:13:55|19171.67
18:13:55|19167.14
18:13:56|19167.7
18:13:57|19167.8
18:13:58|19165.24
18:13:59|19165.27
18:14:00|19163.97
18:14:01|19166.36
18:14:03|19165.81
18:14:03|19166.2
18:14:05|19168.33
18:14:06|19169.05
18:14:07|19170.22
18:14:08|19171.59
18:14:09|19170.69
18:14:10|19170.7
18:14:12|19170.43
18:14:13|19170.05
18:14:14|19168.26
18:14:16|19167.37
18:14:17|19166.22
18:14:18|19166.52
18:14:19|19163.38
18:14:21|19165.58
18:14:21|19164.74
18:14:23|19161.19
18:14:24|19161.73
18:14:25|19163.83
18:14:26|19163.01
18:14:27|19161.33
18:14:28|19161.24
18:14:30|19161.76
18:14:31|19160.62
18:14:32|19159.73
18:14:34|19162.32
18:14:34|19162.1
18:14:35|19160.81
18:14:36|19157.66
18:14:37|19158.98
18:14:38|19157.89
18:14:39|19157.53
18:14:40|19157.34
18:14:41|19158.65
18:14:42|19158.77
18:14:43|19159.12
18:14:44|19160.02
18:14:46|19158.23
18:14:47|19159.26
18:14:47|19159.05
18:14:49|19159.72
18:14:49|19161.
18:14:51|19160.98
18:14:51|19160.89
18:14:53|19161.35
18:14:53|19161.44
18:14:55|19160.66
18:14:56|19160.18
18:14:57|19160.12
18:14:58|19159.61
18:14:59|19160.29
18:14:59|19159.84
18:15:01|19158.79
18:15:02|19161.
18:15:02|19160.43
18:15:04|19163.26
18:15:05|19165.01
18:15:06|19165.66
18:15:07|19163.85
18:15:08|19164.44
18:15:09|19165.63
18:15:11|19166.88
18:15:12|19167.07
18:15:14|19166.94
18:15:14|19167.08
18:15:16|19168.82
18:15:18|19168.94
18:15:18|19169.04
18:15:19|19169.19
18:15:20|19169.13
18:15:21|19168.03
18:15:22|19166.63
18:15:23|19169.72
18:15:25|19168.66
18:15:26|19168.24
18:15:27|19166.24
18:15:28|19164.11
18:15:29|19163.79
18:15:30|19161.96
18:15:31|19162.07
18:15:32|19161.6
18:15:32|19161.51
18:15:34|19162.44
18:15:34|19163.3
18:15:36|19163.83
18:15:37|19162.5
18:15:38|19162.46
18:15:39|19162.14
18:15:39|19161.29
18:15:40|19160.94
18:15:42|19161.96
18:15:42|19159.54
18:15:44|19157.85
18:15:45|19158.24
18:15:46|19158.77
18:15:47|19158.3
18:15:48|19157.56
18:15:49|19158.25
18:15:50|19157.03
18:15:51|19156.73
18:15:52|19156.92
18:15:53|19158.08
18:15:55|19157.37
18:15:55|19156.6
18:15:56|19157.59
18:15:57|19156.58
18:15:58|19155.36
18:15:59|19153.53
18:16:00|19154.63
18:16:01|19153.62
18:16:02|19152.64
18:16:03|19152.38
18:16:04|19155.28
18:16:05|19153.41
18:16:06|19151.9
18:16:07|19153.97
18:16:08|19154.53
18:16:09|19154.42
18:16:10|19154.82
18:16:12|19156.09
18:16:13|19154.97
18:16:14|19154.39
18:16:15|19154.77
18:16:17|19158.03
18:16:17|19159.14
18:16:19|19158.56
18:16:20|19157.5
18:16:22|19156.87
18:16:23|19157.52
18:16:24|19157.38
18:16:25|19158.19
18:16:25|19157.99
18:16:27|19157.94
18:16:28|19158.
18:16:29|19159.16
18:16:29|19159.28
18:16:31|19161.29
18:16:31|19161.17
18:16:33|19155.27
18:16:33|19153.09
18:16:35|19153.12
18:16:37|19153.64
18:16:37|19152.98
18:16:38|19152.52
18:16:39|19153.12
18:16:40|19153.
18:16:41|19154.01
18:16:42|19157.34
18:16:43|19157.56
18:16:44|19158.5
18:16:45|19158.04
18:16:46|19156.75
18:16:47|19157.18
18:16:48|19157.49
18:16:49|19157.87
18:16:50|19157.8
18:16:51|19155.
18:16:52|19151.33
18:16:53|19152.86
18:16:54|19151.9
18:16:56|19152.11
18:16:57|19149.77
18:16:57|19150.09
18:16:59|19149.59
18:17:00|19149.02
18:17:00|19150.26
18:17:02|19142.92
18:17:03|19144.46
18:17:05|19141.64
18:17:06|19140.92
18:17:06|19141.7
18:17:09|19141.65
18:17:09|19145.46
18:17:10|19147.62
18:17:12|19148.28
18:17:13|19149.05
18:17:14|19152.15
18:17:15|19152.48
18:17:17|19153.02
18:17:18|19154.11
18:17:19|19154.79
18:17:21|19154.88
18:17:21|19154.62
18:17:22|19154.47
18:17:23|19154.39
18:17:25|19154.82
18:17:26|19154.09
18:17:26|19154.45
18:17:29|19155.54
18:17:29|19156.04
18:17:30|19155.64
18:17:31|19155.4
18:17:32|19155.
18:17:34|19155.06
18:17:35|19154.01
18:17:36|19153.33
18:17:37|19152.98
18:17:38|19153.94
18:17:39|19153.06
18:17:40|19152.95
18:17:40|19156.32
18:17:42|19156.3
18:17:42|19157.83
18:17:44|19156.91
18:17:45|19157.67
18:17:46|19157.72
18:17:47|19158.34
18:17:48|19158.74
18:17:49|19158.89
18:17:50|19157.59
18:17:51|19158.07
18:17:52|19157.38
18:17:53|19157.24
18:17:53|19156.66
18:17:55|19157.63
18:17:57|19157.36
18:17:57|19157.67
18:17:58|19157.17
18:17:59|19157.44
18:18:00|19157.85
18:18:01|19158.44
18:18:02|19156.66
18:18:03|19157.79
18:18:04|19157.12
18:18:05|19155.58
18:18:06|19157.48
18:18:08|19157.98
18:18:09|19156.98
18:18:09|19157.18
18:18:11|19155.6
18:18:12|19157.07
18:18:14|19157.86
18:18:15|19156.4
18:18:16|19156.
18:18:18|19156.3
18:18:18|19155.97
18:18:19|19155.31
18:18:20|19156.27
18:18:21|19156.71
18:18:22|19156.72
18:18:23|19156.71
18:18:25|19156.28
18:18:26|19156.31
18:18:27|19157.36
18:18:28|19156.86
18:18:29|19156.12
18:18:30|19153.24
18:18:31|19153.95
18:18:32|19153.78
18:18:33|19153.46
18:18:34|19152.77
18:18:35|19151.28
18:18:36|19151.01
18:18:37|19151.36
18:18:38|19151.89
18:18:39|19151.06
18:18:40|19151.89
18:18:41|19150.4
18:18:42|19152.03
18:18:43|19152.25
18:18:44|19151.66
18:18:45|19152.52
18:18:46|19152.86
18:18:48|19151.96
18:18:48|19151.86
18:18:50|19151.24
18:18:50|19151.24
18:18:52|19150.89
18:18:53|19151.91
18:18:54|19151.31
18:18:55|19150.24
18:18:56|19151.12
18:18:57|19151.18
18:18:58|19150.95
18:19:00|19150.66
18:19:01|19150.65
18:19:02|19149.1
18:19:03|19149.79
18:19:04|19149.33
18:19:04|19149.23
18:19:06|19150.11
18:19:07|19150.71
18:19:08|19152.99
18:19:09|19153.42
18:19:10|19151.91
18:19:11|19151.32
18:19:12|19153.48
18:19:12|19155.31
18:19:14|19155.
18:19:15|19154.98
18:19:16|19154.95
18:19:17|19154.51
18:19:19|19155.21
18:19:20|19154.91
18:19:21|19154.17
18:19:22|19155.46
18:19:23|19155.67
18:19:24|19154.8
18:19:26|19155.42
18:19:27|19155.29
18:19:27|19153.49
18:19:29|19153.54
18:19:30|19153.81
18:19:30|19154.74
18:19:32|19152.92
18:19:33|19152.4
18:19:33|19151.41
18:19:34|19151.52
18:19:36|19150.32
18:19:37|19151.17
18:19:38|19151.23
18:19:38|19152.28
18:19:40|19150.98
18:19:41|19150.56
18:19:42|19149.88
18:19:43|19150.31
18:19:44|19149.68
18:19:44|19147.96
18:19:45|19147.19
18:19:46|19146.41
18:19:48|19147.44
18:19:49|19146.16
18:19:50|19146.27
18:19:51|19146.
18:19:52|19145.98
18:19:53|19146.34
18:19:54|19146.33
18:19:55|19145.31
18:19:56|19145.25
18:19:57|19145.33
18:19:58|19146.68
18:19:59|19147.14
18:20:00|19147.77
18:20:02|19148.61
18:20:03|19150.69
18:20:04|19149.72
18:20:05|19149.88
18:20:06|19149.12
18:20:07|19149.47
18:20:08|19149.91
18:20:09|19149.32
18:20:10|19148.71
18:20:11|19149.24
18:20:12|19151.01
18:20:13|19150.19
18:20:14|19150.76
18:20:15|19150.83
18:20:16|19150.76
18:20:17|19151.53
18:20:18|19151.58
18:20:20|19152.75
18:20:21|19151.99
18:20:22|19152.33
18:20:24|19154.72
18:20:25|19153.93
18:20:26|19152.14
18:20:27|19153.21
18:20:28|19153.
18:20:29|19153.9
18:20:29|19155.13
18:20:31|19154.09
18:20:32|19155.19
18:20:33|19155.98
18:20:35|19158.32
18:20:36|19157.42
18:20:36|19158.34
18:20:37|19157.64
18:20:38|19158.08
18:20:39|19158.87
18:20:41|19154.49
18:20:43|19155.15
18:20:43|19154.72
18:20:45|19154.88
18:20:46|19154.2
18:20:47|19153.93
18:20:48|19153.71
18:20:49|19152.53
18:20:49|19153.13
18:20:51|19154.43
18:20:52|19153.94
18:20:53|19153.
18:20:54|19153.95
18:20:54|19154.84
18:20:56|19153.1
18:20:57|19152.44
18:20:57|19152.12
18:20:59|19152.51
18:21:00|19152.24
18:21:01|19152.24
18:21:02|19153.68
18:21:02|19153.95
18:21:04|19155.57
18:21:05|19154.89
18:21:06|19157.03
18:21:07|19156.49
18:21:08|19156.51
18:21:09|19155.62
18:21:10|19155.82
18:21:11|19155.56
18:21:12|19155.26
18:21:13|19156.48
18:21:14|19154.89
18:21:16|19157.
18:21:17|19157.69
18:21:19|19153.01
18:21:20|19153.64
18:21:22|19153.17
18:21:23|19152.88
18:21:24|19150.93
18:21:25|19151.39
18:21:25|19150.42
18:21:27|19150.85
18:21:29|19152.8
18:21:29|19151.97
18:21:30|19153.56
18:21:31|19153.89
18:21:32|19153.67
18:21:34|19151.45
18:21:35|19151.55
18:21:37|19150.92
18:21:37|19150.02
18:21:38|19151.07
18:21:39|19151.84
18:21:40|19151.68
18:21:41|19152.32
18:21:42|19153.69
18:21:43|19152.16
18:21:44|19153.1
18:21:45|19152.18
18:21:46|19152.24
18:21:47|19150.01
18:21:48|19149.64
18:21:49|19149.28
18:21:50|19148.69
18:21:52|19149.28
18:21:53|19148.89
18:21:54|19147.48
18:21:54|19148.37
18:21:55|19147.63
18:21:57|19146.63
18:21:58|19146.75
18:21:58|19146.11
18:22:00|19147.29
18:22:01|19145.33
18:22:02|19145.82
18:22:03|19146.55
18:22:04|19146.39
18:22:04|19145.36
18:22:06|19145.03
18:22:07|19146.08
18:22:08|19146.77
18:22:09|19146.31
18:22:10|19145.44
18:22:11|19145.31
18:22:12|19144.72
18:22:13|19144.05
18:22:14|19145.17
18:22:15|19145.08
18:22:15|19149.54
18:22:17|19148.87
18:22:19|19148.51
18:22:19|19146.46
18:22:21|19145.62
18:22:23|19144.4
18:22:24|19145.13
18:22:25|19144.32
18:22:26|19143.45
18:22:27|19144.13
18:22:28|19143.75
18:22:29|19144.1
18:22:30|19143.3
18:22:31|19144.82
18:22:32|19144.37
18:22:33|19144.77
18:22:33|19146.
18:22:35|19145.67
18:22:36|19145.25
18:22:37|19145.25
18:22:39|19145.95
18:22:39|19144.31
18:22:40|19142.55
18:22:41|19142.46
18:22:42|19140.7
18:22:43|19140.94
18:22:44|19142.62
18:22:45|19140.11
18:22:46|19140.72
18:22:48|19141.43
18:22:48|19140.23
18:22:50|19140.03
18:22:51|19139.94
18:22:52|19139.06
18:22:52|19139.44
18:22:53|19139.19
18:22:55|19139.67
18:22:56|19139.6
18:22:57|19140.23
18:22:58|19139.73
18:22:58|19138.
18:23:00|19137.95
18:23:01|19136.91
18:23:02|19136.63
18:23:03|19138.35
18:23:04|19138.97
18:23:05|19140.69
18:23:06|19141.
18:23:07|19139.48
18:23:08|19142.18
18:23:09|19141.24
18:23:10|19141.19
18:23:11|19141.65
18:23:12|19140.07
18:23:13|19139.42
18:23:14|19141.17
18:23:15|19140.54
18:23:16|19140.51
18:23:17|19139.02
18:23:18|19139.8
18:23:19|19140.37
18:23:21|19141.46
18:23:22|19141.65
18:23:23|19141.4
18:23:24|19140.77
18:23:26|19140.61
18:23:27|19140.34
18:23:28|19137.06
18:23:29|19136.99
18:23:30|19137.58
18:23:31|19135.32
18:23:32|19137.63
18:23:33|19139.25
18:23:34|19138.65
18:23:35|19139.19
18:23:36|19138.14
18:23:37|19138.17
18:23:38|19138.04
18:23:39|19140.16
18:23:40|19139.25
18:23:41|19139.
18:23:42|19140.04
18:23:43|19139.96
18:23:44|19141.91
18:23:45|19140.98
18:23:46|19140.8
18:23:47|19140.75
18:23:49|19140.67
18:23:50|19140.35
18:23:50|19139.98
18:23:51|19139.59
18:23:53|19138.19
18:23:54|19139.22
18:23:55|19138.8
18:23:56|19139.04
18:23:57|19139.08
18:23:58|19139.35
18:23:58|19138.33
18:24:00|19139.16
18:24:01|19138.4
18:24:02|19137.82
18:24:04|19137.78
18:24:04|19136.32
18:24:05|19136.8
18:24:06|19136.31
18:24:07|19136.36
18:24:08|19136.46
18:24:09|19137.23
18:24:10|19136.11
18:24:11|19135.17
18:24:12|19135.55
18:24:13|19136.
18:24:14|19136.53
18:24:15|19134.7
18:24:16|19136.41
18:24:17|19136.01
18:24:18|19135.45
18:24:19|19135.59
18:24:20|19134.7
18:24:21|19134.53
18:24:22|19133.5
18:24:23|19133.45
18:24:24|19134.13
18:24:26|19134.39
18:24:27|19135.78
18:24:27|19135.86
18:24:28|19135.02
18:24:30|19136.
18:24:31|19135.68
18:24:31|19136.04
18:24:33|19134.96
18:24:34|19134.16
18:24:35|19133.69
18:24:36|19133.29
18:24:37|19134.73
18:24:38|19134.37
18:24:40|19136.15
18:24:40|19136.68
18:24:41|19135.78
18:24:42|19135.39
18:24:43|19135.42
18:24:44|19134.85
18:24:45|19134.12
18:24:46|19134.51
18:24:47|19133.5
18:24:48|19134.54
18:24:49|19133.12
18:24:50|19133.89
18:24:51|19133.64
18:24:52|19134.26
18:24:53|19134.55
18:24:54|19133.94
18:24:55|19133.81
18:24:56|19133.43
18:24:57|19133.85
18:24:58|19134.99
18:24:59|19134.98
18:25:00|19133.67
18:25:01|19135.59
18:25:02|19135.15
18:25:03|19136.8
18:25:04|19137.01
18:25:06|19139.27
18:25:07|19137.
18:25:08|19137.51
18:25:10|19137.
18:25:10|19140.17
18:25:11|19140.95
18:25:12|19141.43
18:25:13|19140.82
18:25:14|19141.25
18:25:15|19141.03
18:25:16|19141.62
18:25:17|19141.25
18:25:18|19141.43
18:25:20|19141.04
18:25:21|19142.18
18:25:23|19143.15
18:25:23|19143.15
18:25:25|19141.48
18:25:26|19140.91
18:25:27|19140.56
18:25:28|19138.87
18:25:29|19139.05
18:25:29|19138.58
18:25:32|19136.33
18:25:32|19136.25
18:25:33|19135.53
18:25:34|19136.25
18:25:36|19134.41
18:25:37|19134.46
18:25:37|19133.9
18:25:38|19134.09
18:25:39|19134.49
18:25:41|19134.94
18:25:42|19134.48
18:25:43|19134.6
18:25:44|19133.86
18:25:45|19130.56
18:25:46|19132.78
18:25:47|19132.11
18:25:48|19132.44
18:25:48|19133.25
18:25:50|19130.96
18:25:51|19129.41
18:25:51|19131.42
18:25:54|19131.5
18:25:54|19131.4
18:25:55|19127.73
18:25:56|19128.15
18:25:57|19129.7
18:25:58|19130.15
18:25:59|19130.3
18:26:00|19131.32
18:26:01|19127.71
18:26:03|19131.97
18:26:03|19131.23
18:26:05|19130.24
18:26:06|19130.92
18:26:07|19131.17
18:26:08|19130.77
18:26:09|19131.11
18:26:10|19133.
18:26:11|19132.93
18:26:12|19132.06
18:26:12|19132.15
18:26:14|19130.6
18:26:15|19130.97
18:26:16|19131.01
18:26:16|19131.42
18:26:17|19131.75
18:26:19|19130.65
18:26:20|19131.03
18:26:21|19131.13
18:26:23|19129.72
18:26:23|19127.65
18:26:24|19128.11
18:26:26|19128.08
18:26:28|19128.74
18:26:28|19129.55
18:26:29|19128.03
18:26:30|19127.02
18:26:31|19127.19
18:26:33|19127.66
18:26:35|19127.81
18:26:35|19126.96
18:26:37|19127.7
18:26:38|19126.73
18:26:38|19126.
18:26:41|19126.18
18:26:41|19126.61
18:26:42|19125.74
18:26:43|19126.24
18:26:45|19126.61
18:26:46|19127.14
18:26:48|19126.65
18:26:48|19125.87
18:26:49|19125.64
18:26:50|19125.21
18:26:52|19125.16
18:26:53|19125.4
18:26:54|19124.97
18:26:55|19125.39
18:26:56|19124.68
18:26:57|19123.85
18:26:58|19122.03
18:26:59|19121.66
18:27:00|19126.13
18:27:01|19126.83
18:27:03|19129.38
18:27:03|19129.3
18:27:04|19129.31
18:27:05|19129.94
18:27:06|19129.36
18:27:07|19128.7
18:27:08|19130.75
18:27:09|19129.86
18:27:10|19129.36
18:27:11|19130.12
18:27:12|19130.85
18:27:13|19130.85
18:27:14|19132.06
18:27:15|19131.47
18:27:16|19133.17
18:27:17|19131.89
18:27:18|19131.32
18:27:19|19132.38
18:27:21|19132.43
18:27:22|19133.85
18:27:23|19133.84
18:27:23|19132.03
18:27:25|19131.41
18:27:27|19128.65
18:27:28|19127.81
18:27:29|19129.78
18:27:30|19128.95
18:27:32|19129.27
18:27:32|19128.06
18:27:34|19129.42
18:27:35|19129.89
18:27:36|19130.99
18:27:37|19131.4
18:27:39|19131.5
18:27:39|19131.16
18:27:40|19131.32
18:27:42|19130.06
18:27:43|19130.92
18:27:44|19130.93
18:27:46|19131.78
18:27:47|19131.05
18:27:48|19131.3
18:27:49|19131.54
18:27:49|19132.74
18:27:51|19131.81
18:27:51|19131.01
18:27:53|19130.53
18:27:54|19130.73
18:27:55|19130.75
18:27:55|19130.07
18:27:56|19130.54
18:27:58|19130.47
18:27:58|19130.54
18:28:00|19130.76
18:28:01|19130.85
18:28:01|19132.51
18:28:02|19132.35
18:28:04|19132.56
18:28:05|19132.94
18:28:07|19133.18
18:28:08|19134.78
18:28:09|19135.9
18:28:10|19137.1
18:28:11|19138.8
18:28:12|19137.
18:28:13|19137.76
18:28:14|19138.02
18:28:15|19138.93
18:28:15|19139.44
18:28:16|19138.49
18:28:17|19139.16
18:28:19|19139.51
18:28:19|19136.22
18:28:21|19135.7
18:28:22|19136.31
18:28:22|19136.45
18:28:24|19136.88
18:28:26|19136.19
18:28:27|19135.9
18:28:28|19136.18
18:28:29|19135.66
18:28:29|19135.98
18:28:30|19137.29
18:28:32|19137.44
18:28:33|19139.06
18:28:35|19138.98
18:28:35|19138.16
18:28:37|19138.
18:28:38|19138.62
18:28:39|19138.52
18:28:40|19138.95
18:28:40|19138.82
18:28:41|19139.06
18:28:43|19138.05
18:28:43|19138.55
18:28:44|19137.89
18:28:46|19138.18
18:28:46|19138.26
18:28:48|19138.92
18:28:48|19138.23
18:28:49|19139.06
18:28:50|19137.39
18:28:51|19138.44
18:28:52|19135.82
18:28:54|19136.34
18:28:56|19137.71
18:28:56|19136.4
18:28:57|19135.94
18:28:59|19137.16
18:28:59|19135.96
18:29:00|19136.9
18:29:01|19135.93
18:29:03|19135.96
18:29:04|19136.12
18:29:05|19135.97
18:29:07|19136.55
18:29:07|19136.83
18:29:09|19135.09
18:29:10|19136.4
18:29:11|19136.14
18:29:12|19136.18
18:29:13|19136.38
18:29:14|19135.09
18:29:15|19134.87
18:29:16|19135.99
18:29:17|19136.01
18:29:18|19135.33
18:29:19|19133.42
18:29:20|19131.78
18:29:22|19132.08
18:29:23|19130.85
18:29:24|19131.14
18:29:25|19131.41
18:29:26|19132.56
18:29:27|19132.8
18:29:29|19133.13
18:29:30|19132.95
18:29:31|19132.11
18:29:32|19132.16
18:29:34|19133.14
18:29:34|19132.88
18:29:35|19133.2
18:29:37|19132.4
18:29:38|19133.37
18:29:38|19134.35
18:29:40|19134.65
18:29:41|19134.74
18:29:42|19134.77
18:29:43|19134.8
18:29:44|19134.04
18:29:45|19134.29
18:29:46|19134.78
18:29:47|19134.76
18:29:48|19134.86
18:29:49|19134.77
18:29:51|19133.79
18:29:52|19133.97
18:29:53|19134.02
18:29:54|19133.43
18:29:55|19134.01
18:29:56|19133.08
18:29:57|19132.86
18:29:58|19133.19
18:29:59|19132.57
18:30:00|19133.39
18:30:01|19133.97
18:30:02|19134.8
18:30:03|19135.62
18:30:04|19136.14
18:30:05|19134.9
18:30:07|19135.35
18:30:08|19135.51
18:30:09|19135.02
18:30:10|19135.43
18:30:11|19135.4
18:30:13|19135.02
18:30:13|19134.58
18:30:15|19135.37
18:30:15|19134.86
18:30:17|19135.47
18:30:18|19134.88
18:30:19|19135.27
18:30:19|19136.07
18:30:21|19135.49
18:30:22|19134.28
18:30:22|19133.71
18:30:24|19134.08
18:30:25|19138.68
18:30:26|19138.66
18:30:28|19137.91
18:30:29|19137.8
18:30:31|19137.75
18:30:31|19138.99
18:30:33|19139.86
18:30:33|19143.4
18:30:35|19144.98
18:30:36|19144.01
18:30:37|19144.05
18:30:38|19144.14
18:30:39|19144.96
18:30:41|19144.54
18:30:41|19145.88
18:30:42|19145.61
18:30:44|19144.15
18:30:45|19144.41
18:30:46|19144.
18:30:46|19144.98
18:30:47|19143.68
18:30:49|19144.34
18:30:49|19144.45
18:30:51|19141.06
18:30:53|19140.76
18:30:53|19141.15
18:30:54|19140.54
18:30:56|19141.33
18:30:57|19140.84
18:30:58|19140.
18:30:59|19139.82
18:31:00|19140.66
18:31:01|19139.54
18:31:02|19138.58
18:31:03|19139.63
18:31:04|19142.87
18:31:05|19144.23
18:31:06|19143.47
18:31:07|19142.41
18:31:08|19144.27
18:31:09|19143.95
18:31:10|19144.24
18:31:11|19148.22
18:31:12|19148.42
18:31:13|19147.79
18:31:14|19151.6
18:31:15|19152.49
18:31:16|19152.15
18:31:17|19150.96
18:31:18|19150.42
18:31:19|19151.46
18:31:20|19150.94
18:31:21|19151.51
18:31:22|19152.19
18:31:23|19152.32
18:31:24|19150.68
18:31:25|19151.19
18:31:27|19150.86
18:31:28|19151.38
18:31:29|19152.36
18:31:31|19151.07
18:31:31|19150.91
18:31:33|19150.26
18:31:34|19150.27
18:31:35|19149.57
18:31:36|19150.76
18:31:37|19151.5
18:31:38|19150.67
18:31:40|19151.78
18:31:41|19150.06
18:31:42|19149.36
18:31:43|19148.69
18:31:44|19148.58
18:31:45|19148.73
18:31:46|19147.24
18:31:47|19146.54
18:31:48|19146.86
18:31:49|19146.19
18:31:50|19146.89
18:31:51|19147.43
18:31:52|19147.73
18:31:53|19148.32
18:31:54|19147.18
18:31:56|19147.82
18:31:56|19147.93
18:31:58|19147.58
18:31:59|19147.64
18:32:00|19147.56
18:32:00|19146.25
18:32:01|19146.25
18:32:02|19146.04
18:32:03|19146.35
18:32:04|19143.58
18:32:06|19144.
18:32:07|19144.73
18:32:08|19144.03
18:32:09|19142.64
18:32:09|19142.14
18:32:10|19141.87
18:32:11|19141.76
18:32:13|19141.3
18:32:14|19141.32
18:32:15|19142.3
18:32:16|19140.8
18:32:17|19140.98
18:32:18|19144.33
18:32:19|19147.69
18:32:20|19147.18
18:32:21|19147.75
18:32:22|19148.34
18:32:23|19147.69
18:32:24|19147.71
18:32:25|19148.18
18:32:27|19147.28
18:32:28|19145.68
18:32:29|19147.23
18:32:30|19146.51
18:32:32|19146.02
18:32:33|19145.59
18:32:34|19146.11
18:32:34|19146.02
18:32:35|19145.53
18:32:37|19142.97
18:32:39|19142.65
18:32:39|19143.45
18:32:41|19144.03
18:32:41|19144.51
18:32:43|19145.31
18:32:44|19145.79
18:32:45|19146.17
18:32:46|19146.04
18:32:46|19145.78
18:32:47|19145.18
18:32:49|19145.38
18:32:49|19143.28
18:32:50|19142.22
18:32:52|19141.76
18:32:53|19141.1
18:32:54|19141.64
18:32:55|19142.27
18:32:56|19142.68
18:32:57|19142.39
18:32:58|19142.57
18:32:59|19143.03
18:33:00|19143.91
18:33:01|19141.51
18:33:03|19140.66
18:33:03|19142.07
18:33:05|19142.22
18:33:06|19142.28
18:33:07|19142.86
18:33:08|19142.2
18:33:09|19142.44
18:33:09|19141.8
18:33:11|19144.18
18:33:12|19143.44
18:33:13|19143.4
18:33:13|19143.16
18:33:14|19142.34
18:33:16|19142.34
18:33:16|19138.58
18:33:17|19140.77
18:33:18|19140.48
18:33:20|19140.23
18:33:21|19139.76
18:33:21|19140.14
18:33:22|19139.65
18:33:24|19140.12
18:33:25|19139.88
18:33:25|19141.18
18:33:26|19141.24
18:33:27|19141.34
18:33:29|19140.83
18:33:30|19140.39
18:33:31|19141.42
18:33:33|19141.89
18:33:34|19142.55
18:33:35|19142.91
18:33:36|19142.19
18:33:37|19143.22
18:33:39|19143.66
18:33:40|19143.12
18:33:41|19142.95
18:33:42|19143.24
18:33:43|19142.73
18:33:44|19143.98
18:33:45|19143.7
18:33:46|19143.5
18:33:47|19144.19
18:33:47|19143.22
18:33:49|19143.6
18:33:50|19142.78
18:33:51|19142.67
18:33:52|19140.6
18:33:53|19141.06
18:33:54|19141.7
18:33:55|19141.69
18:33:56|19140.72
18:33:57|19141.66
18:33:58|19141.25
18:33:59|19140.85
18:34:00|19141.63
18:34:01|19140.5
18:34:02|19139.83
18:34:04|19140.31
18:34:05|19140.23
18:34:05|19140.21
18:34:06|19140.44
18:34:08|19139.84
18:34:09|19139.62
18:34:10|19139.37
18:34:11|19141.97
18:34:12|19141.48
18:34:13|19140.79
18:34:14|19143.7
18:34:15|19141.86
18:34:16|19142.68
18:34:17|19142.39
18:34:18|19141.46
18:34:19|19139.03
18:34:20|19140.88
18:34:21|19142.12
18:34:22|19141.76
18:34:23|19141.76
18:34:24|19141.64
18:34:25|19142.36
18:34:26|19133.98
18:34:27|19136.06
18:34:28|19136.23
18:34:30|19133.99
18:34:30|19133.66
18:34:32|19132.4
18:34:33|19132.27
18:34:34|19133.42
18:34:35|19133.09
18:34:36|19132.39
18:34:37|19132.28
18:34:38|19132.11
18:34:39|19131.66
18:34:40|19127.03
18:34:41|19128.96
18:34:42|19128.48
18:34:43|19128.65
18:34:44|19129.04
18:34:45|19128.51
18:34:46|19130.31
18:34:47|19130.59
18:34:48|19130.64
18:34:49|19131.95
18:34:50|19133.32
18:34:51|19132.55
18:34:52|19131.24
18:34:53|19130.66
18:34:54|19130.53
18:34:55|19132.87
18:34:56|19132.32
18:34:57|19130.23
18:34:58|19129.9
18:34:59|19129.12
18:35:00|19129.93
18:35:01|19128.99
18:35:02|19129.15
18:35:03|19130.26
18:35:05|19129.64
18:35:06|19129.06
18:35:07|19128.61
18:35:08|19130.08
18:35:09|19131.18
18:35:11|19132.39
18:35:12|19132.09
18:35:12|19132.49
18:35:14|19131.89
18:35:14|19132.31
18:35:15|19132.09
18:35:17|19131.6
18:35:18|19132.1
18:35:18|19130.93
18:35:20|19130.43
18:35:20|19130.29
18:35:21|19129.8
18:35:23|19128.97
18:35:23|19128.82
18:35:25|19129.03
18:35:25|19126.66
18:35:26|19127.24
18:35:28|19126.01
18:35:29|19125.53
18:35:30|19125.13
18:35:31|19125.25
18:35:32|19125.28
18:35:34|19125.11
18:35:35|19126.29
18:35:36|19127.96
18:35:36|19127.31
18:35:38|19127.74
18:35:38|19127.4
18:35:39|19129.12
18:35:41|19129.45
18:35:41|19130.97
18:35:43|19129.59
18:35:43|19129.68
18:35:44|19130.46
18:35:46|19129.91
18:35:47|19130.1
18:35:48|19129.87
18:35:49|19130.29
18:35:50|19130.29
18:35:51|19130.11
18:35:52|19130.75
18:35:53|19130.51
18:35:54|19130.61
18:35:55|19131.93
18:35:56|19131.86
18:35:57|19132.3
18:35:58|19131.98
18:35:59|19132.39
18:36:00|19132.05
18:36:01|19132.15
18:36:02|19132.6
18:36:04|19132.84
18:36:05|19131.57
18:36:06|19132.81
18:36:07|19131.66
18:36:08|19133.18
18:36:09|19130.02
18:36:11|19129.09
18:36:12|19130.01
18:36:13|19129.8
18:36:14|19128.9
18:36:15|19129.19
18:36:16|19128.77
18:36:17|19128.95
18:36:19|19129.52
18:36:20|19129.4
18:36:20|19128.39
18:36:21|19128.45
18:36:23|19127.26
18:36:24|19127.25
18:36:25|19126.42
18:36:26|19126.4
18:36:27|19125.92
18:36:29|19126.59
18:36:29|19125.18
18:36:31|19126.52
18:36:33|19125.75
18:36:34|19124.65
18:36:36|19125.79
18:36:36|19125.89
18:36:38|19125.49
18:36:39|19125.84
18:36:40|19125.08
18:36:41|19125.62
18:36:42|19125.25
18:36:43|19125.06
18:36:44|19124.49
18:36:45|19125.56
18:36:46|19125.75
18:36:47|19124.51
18:36:48|19125.65
18:36:49|19124.65
18:36:50|19123.22
18:36:51|19124.
18:36:52|19122.48
18:36:53|19122.
18:36:54|19122.61
18:36:55|19121.97
18:36:56|19122.15
18:36:57|19121.27
18:36:58|19121.26
18:36:59|19122.55
18:37:00|19122.87
18:37:01|19123.82
18:37:02|19123.73
18:37:03|19125.11
18:37:04|19125.29
18:37:05|19124.92
18:37:06|19125.97
18:37:07|19126.99
18:37:08|19126.8
18:37:09|19128.52
18:37:10|19130.41
18:37:11|19130.43
18:37:12|19131.43
18:37:13|19133.54
18:37:14|19133.36
18:37:15|19131.84
18:37:16|19131.68
18:37:17|19132.27
18:37:18|19134.54
18:37:19|19133.36
18:37:20|19133.2
18:37:21|19133.2
18:37:22|19134.38
18:37:23|19133.47
18:37:24|19132.66
18:37:25|19133.17
18:37:26|19133.05
18:37:27|19133.63
18:37:28|19132.09
18:37:29|19132.93
18:37:30|19132.52
18:37:31|19132.6
18:37:32|19132.99
18:37:33|19133.08
18:37:34|19133.2
18:37:35|19133.99
18:37:36|19134.2
18:37:38|19134.27
18:37:39|19134.41
18:37:39|19134.5
18:37:41|19134.73
18:37:42|19135.
18:37:43|19134.
18:37:45|19132.43
18:37:45|19132.84
18:37:46|19131.73
18:37:47|19132.87
18:37:49|19133.96
18:37:50|19136.36
18:37:51|19135.8
18:37:52|19135.79
18:37:53|19136.93
18:37:54|19135.17
18:37:55|19135.82
18:37:56|19136.21
18:37:57|19137.76
18:37:58|19136.95
18:37:59|19137.71
18:38:00|19135.89
18:38:01|19137.18
18:38:03|19136.4
18:38:04|19136.67
18:38:05|19134.98
18:38:07|19135.88
18:38:08|19136.06
18:38:09|19135.46
18:38:10|19135.83
18:38:11|19135.19
18:38:12|19136.63
18:38:13|19135.13
18:38:14|19138.91
18:38:16|19140.01
18:38:16|19139.68
18:38:17|19138.57
18:38:19|19140.21
18:38:20|19141.17
18:38:20|19139.84
18:38:22|19140.14
18:38:23|19138.49
18:38:24|19138.73
18:38:25|19138.36
18:38:26|19138.76
18:38:28|19139.64
18:38:28|19138.22
18:38:30|19137.43
18:38:30|19136.83
18:38:31|19136.61
18:38:32|19136.3
18:38:33|19135.
18:38:34|19137.08
18:38:36|19136.44
18:38:37|19136.32
18:38:38|19135.8
18:38:39|19135.8
18:38:41|19134.
18:38:42|19135.16
18:38:43|19133.7
18:38:44|19133.41
18:38:45|19132.
18:38:47|19132.8
18:38:47|19132.07
18:38:49|19132.31
18:38:50|19131.54
18:38:51|19132.39
18:38:52|19131.5
18:38:53|19131.12
18:38:55|19131.5
18:38:56|19130.63
18:38:57|19131.81
18:38:58|19131.22
18:38:58|19130.72
18:38:59|19130.97
18:39:01|19130.62
18:39:01|19130.6
18:39:03|19131.38
18:39:04|19130.46
18:39:05|19131.12
18:39:06|19130.05
18:39:07|19129.51
18:39:08|19129.13
18:39:09|19129.55
18:39:10|19126.13
18:39:11|19128.97
18:39:12|19129.19
18:39:13|19128.47
18:39:14|19128.25
18:39:15|19131.12
18:39:16|19132.62
18:39:17|19131.12
18:39:18|19132.15
18:39:19|19132.2
18:39:20|19132.99
18:39:21|19133.55
18:39:22|19133.49
18:39:23|19134.04
18:39:24|19135.65
18:39:25|19134.95
18:39:26|19135.74
18:39:27|19135.7
18:39:28|19135.62
18:39:29|19135.3
18:39:30|19135.34
18:39:31|19135.13
18:39:32|19136.61
18:39:33|19138.8
18:39:35|19137.98
18:39:35|19139.68
18:39:37|19139.89
18:39:38|19137.77
18:39:39|19136.7
18:39:40|19138.06
18:39:42|19138.44
18:39:43|19137.52
18:39:44|19138.6
18:39:45|19139.86
18:39:46|19139.1
18:39:47|19139.31
18:39:48|19139.31
18:39:49|19139.19
18:39:50|19139.7
18:39:52|19137.61
18:39:52|19136.51
18:39:53|19138.01
18:39:55|19138.
18:39:55|19137.9
18:39:57|19138.2
18:39:58|19138.2
18:39:58|19138.7
18:39:59|19142.95
18:40:01|19142.34
18:40:02|19142.91
18:40:03|19142.06
18:40:04|19143.91
18:40:05|19142.91
18:40:06|19141.93
18:40:07|19143.26
18:40:08|19144.38
18:40:09|19145.12
18:40:10|19145.51
18:40:12|19147.22
18:40:12|19147.16
18:40:13|19149.07
18:40:15|19147.61
18:40:16|19145.75
18:40:16|19145.87
18:40:17|19147.33
18:40:18|19146.24
18:40:19|19145.96
18:40:21|19145.96
18:40:21|19145.41
18:40:23|19144.84
18:40:23|19145.64
18:40:24|19145.81
18:40:26|19146.03
18:40:26|19146.23
18:40:28|19145.55
18:40:29|19145.42
18:40:29|19147.47
18:40:30|19146.5
18:40:32|19146.43
18:40:33|19146.86
18:40:34|19145.05
18:40:36|19145.27
18:40:36|19144.54
18:40:38|19143.79
18:40:39|19142.79
18:40:40|19142.66
18:40:41|19139.69
18:40:42|19138.75
18:40:43|19137.31
18:40:45|19138.44
18:40:46|19137.43
18:40:46|19137.43
18:40:48|19136.94
18:40:49|19137.43
18:40:50|19137.24
18:40:50|19137.19
18:40:51|19136.61
18:40:53|19136.49
18:40:53|19137.42
18:40:55|19136.59
18:40:55|19136.83
18:40:56|19137.77
18:40:57|19138.2
18:40:58|19137.78
18:41:00|19137.28
18:41:01|19136.23
18:41:02|19135.82
18:41:04|19134.
18:41:05|19134.94
18:41:06|19134.88
18:41:07|19134.73
18:41:08|19134.39
18:41:09|19132.55
18:41:10|19133.45
18:41:11|19134.61
18:41:12|19134.62
18:41:13|19133.57
18:41:14|19133.12
18:41:15|19132.97
18:41:17|19132.77
18:41:17|19132.87
18:41:19|19133.24
18:41:20|19133.3
18:41:20|19134.71
18:41:22|19135.16
18:41:22|19134.49
18:41:24|19134.44
18:41:25|19140.
18:41:27|19140.32
18:41:28|19141.97
18:41:29|19141.71
18:41:29|19140.26
18:41:30|19139.65
18:41:32|19140.63
18:41:33|19140.11
18:41:33|19141.43
18:41:35|19141.27
18:41:36|19140.22
18:41:37|19140.16
18:41:39|19140.38
18:41:39|19139.21
18:41:41|19139.38
18:41:42|19139.71
18:41:43|19140.25
18:41:44|19141.5
18:41:46|19142.
18:41:47|19142.
18:41:47|19142.72
18:41:49|19142.81
18:41:50|19142.31
18:41:51|19143.06
18:41:52|19142.59
18:41:53|19142.99
18:41:54|19142.4
18:41:56|19142.92
18:41:57|19142.87
18:41:58|19144.21
18:41:58|19144.63
18:42:00|19143.43
18:42:01|19145.32
18:42:03|19144.73
18:42:04|19144.11
18:42:05|19144.62
18:42:06|19144.84
18:42:06|19144.73
18:42:07|19144.75
18:42:08|19145.06
18:42:10|19145.26
18:42:10|19144.39
18:42:11|19144.4
18:42:13|19144.23
18:42:14|19143.16
18:42:15|19141.97
18:42:16|19144.
18:42:17|19144.12
18:42:18|19143.27
18:42:19|19143.84
18:42:21|19143.5
18:42:22|19142.51
18:42:23|19138.73
18:42:23|19138.47
18:42:24|19137.45
18:42:25|19136.53
18:42:26|19137.61
18:42:27|19136.5
18:42:29|19137.54
18:42:30|19137.21
18:42:31|19136.37
18:42:32|19133.71
18:42:33|19135.35
18:42:34|19137.47
18:42:35|19137.89
18:42:36|19137.29
18:42:38|19135.67
18:42:38|19137.39
18:42:40|19138.27
18:42:41|19138.51
18:42:42|19138.58
18:42:43|19138.54
18:42:44|19137.
18:42:46|19137.67
18:42:47|19137.17
18:42:47|19137.19
18:42:48|19137.94
18:42:50|19138.64
18:42:50|19138.05
18:42:52|19137.74
18:42:53|19136.2
18:42:54|19135.76
18:42:55|19136.65
18:42:57|19137.3
18:42:57|19137.28
18:42:59|19138.17
18:43:00|19137.3
18:43:01|19136.14
18:43:03|19137.16
18:43:03|19138.
18:43:04|19136.85
18:43:06|19135.78
18:43:06|19137.66
18:43:08|19138.
18:43:09|19138.67
18:43:09|19137.09
18:43:11|19136.8
18:43:12|19135.47
18:43:13|19136.55
18:43:13|19135.48
18:43:15|19134.33
18:43:15|19135.61
18:43:16|19135.73
18:43:17|19136.39
18:43:18|19136.55
18:43:19|19136.24
18:43:21|19136.21
18:43:21|19136.03
18:43:22|19136.88
18:43:23|19136.52
18:43:25|19136.29
18:43:25|19134.48
18:43:26|19134.15
18:43:27|19133.48
18:43:28|19131.83
18:43:30|19132.43
18:43:31|19131.59
18:43:32|19132.41
18:43:33|19132.29
18:43:34|19132.21
18:43:35|19133.19
18:43:36|19131.81
18:43:37|19131.4
18:43:38|19132.64
18:43:40|19131.53
18:43:40|19131.65
18:43:41|19131.64
18:43:42|19131.53
18:43:44|19134.35
18:43:46|19135.38
18:43:47|19135.15
18:43:48|19136.9
18:43:49|19136.58
18:43:50|19136.32
18:43:51|19136.41
18:43:52|19135.9
18:43:53|19135.25
18:43:54|19134.97
18:43:55|19135.78
18:43:56|19137.24
18:43:57|19137.03
18:43:58|19136.25
18:43:59|19136.93
18:44:00|19136.64
18:44:01|19136.21
18:44:02|19135.94
18:44:03|19134.26
18:44:04|19133.74
18:44:05|19135.08
18:44:06|19132.81
18:44:07|19131.56
18:44:08|19132.18
18:44:09|19131.7
18:44:10|19131.88
18:44:11|19131.47
18:44:12|19132.59
18:44:13|19131.48
18:44:14|19131.63
18:44:15|19131.46
18:44:16|19131.17
18:44:17|19130.95
18:44:18|19130.8
18:44:19|19130.91
18:44:20|19129.93
18:44:21|19130.7
18:44:22|19132.4
18:44:23|19130.91
18:44:24|19129.92
18:44:25|19131.16
18:44:26|19130.56
18:44:27|19131.81
18:44:28|19131.9
18:44:29|19131.22
18:44:30|19131.79
18:44:31|19130.69
18:44:32|19130.32
18:44:33|19131.59
18:44:34|19129.63
18:44:35|19128.21
18:44:36|19130.61
18:44:37|19128.86
18:44:38|19128.76
18:44:39|19129.39
18:44:40|19128.54
18:44:41|19128.64
18:44:42|19127.94
18:44:44|19128.14
18:44:45|19127.83
18:44:46|19127.98
18:44:48|19127.52
18:44:48|19127.05
18:44:49|19127.48
18:44:50|19126.52
18:44:51|19127.2
18:44:52|19127.54
18:44:53|19127.88
18:44:55|19127.82
18:44:56|19128.44
18:44:56|19128.7
18:44:58|19128.46
18:44:58|19128.15
18:45:00|19128.36
18:45:01|19127.23
18:45:02|19127.46
18:45:03|19127.55
18:45:04|19128.47
18:45:04|19129.18
18:45:07|19128.69
18:45:07|19129.85
18:45:08|19130.09
18:45:09|19132.91
18:45:10|19135.47
18:45:11|19135.33
18:45:12|19135.02
18:45:13|19135.84
18:45:14|19134.47
18:45:15|19133.25
18:45:16|19134.34
18:45:17|19134.19
18:45:19|19134.72
18:45:20|19133.7
18:45:20|19133.58
18:45:22|19130.95
18:45:23|19130.41
18:45:24|19132.28
18:45:24|19132.08
18:45:26|19130.58
18:45:27|19130.26
18:45:28|19129.33
18:45:29|19128.9
18:45:30|19129.37
18:45:31|19128.71
18:45:31|19129.58
18:45:33|19129.43
18:45:34|19130.03
18:45:35|19129.52
18:45:36|19129.72
18:45:37|19129.32
18:45:37|19129.19
18:45:39|19130.45
18:45:40|19129.65
18:45:42|19130.55
18:45:42|19129.07
18:45:44|19126.31
18:45:45|19126.83
18:45:46|19126.23
18:45:48|19125.71
18:45:48|19124.3
18:45:49|19123.84
18:45:50|19124.66
18:45:51|19123.91
18:45:52|19124.44
18:45:53|19124.46
18:45:54|19124.41
18:45:55|19125.
18:45:56|19125.8
18:45:57|19124.55
18:45:58|19122.9
18:45:59|19125.38
18:46:00|19124.54
18:46:01|19123.89
18:46:02|19126.11
18:46:03|19128.72
18:46:04|19129.12
18:46:05|19128.47
18:46:06|19127.5
18:46:07|19129.04
18:46:09|19127.44
18:46:10|19127.44
18:46:11|19128.85
18:46:12|19128.29
18:46:13|19128.69
18:46:14|19130.33
18:46:15|19128.61
18:46:16|19129.07
18:46:17|19129.88
18:46:17|19129.46
18:46:18|19129.37
18:46:19|19129.64
18:46:21|19127.59
18:46:22|19127.85
18:46:22|19128.19
18:46:24|19127.98
18:46:24|19127.78
18:46:26|19128.19
18:46:26|19129.42
18:46:28|19130.
18:46:29|19130.07
18:46:29|19130.58
18:46:31|19129.5
18:46:32|19129.6
18:46:33|19129.05
18:46:34|19130.19
18:46:34|19128.89
18:46:35|19129.29
18:46:37|19128.15
18:46:38|19127.39
18:46:39|19128.39
18:46:40|19127.78
18:46:42|19128.7
18:46:42|19128.78
18:46:43|19129.94
18:46:44|19129.59
18:46:46|19131.
18:46:48|19132.33
18:46:48|19132.88
18:46:49|19131.66
18:46:51|19132.8
18:46:52|19132.23
18:46:52|19130.63
18:46:55|19130.87
18:46:55|19130.47
18:46:56|19129.77
18:46:57|19130.9
18:46:58|19131.86
18:46:59|19131.92
18:47:00|19131.89
18:47:01|19131.14
18:47:02|19131.54
18:47:03|19129.73
18:47:04|19129.84
18:47:05|19129.96
18:47:06|19130.64
18:47:07|19129.69
18:47:08|19131.
18:47:09|19131.36
18:47:11|19130.94
18:47:12|19131.03
18:47:13|19131.42
18:47:13|19129.94
18:47:15|19131.22
18:47:15|19130.98
18:47:17|19131.45
18:47:18|19131.81
18:47:19|19130.59
18:47:20|19130.52
18:47:20|19131.66
18:47:21|19132.39
18:47:24|19130.
18:47:24|19130.
18:47:25|19129.85
18:47:26|19129.53
18:47:27|19129.8
18:47:28|19129.94
18:47:29|19130.06
18:47:30|19129.97
18:47:31|19129.78
18:47:32|19129.78
18:47:33|19130.38
18:47:34|19129.83
18:47:35|19130.38
18:47:36|19129.32
18:47:37|19129.78
18:47:38|19130.16
18:47:39|19130.22
18:47:40|19132.59
18:47:42|19131.41
18:47:43|19131.
18:47:45|19131.93
18:47:45|19132.03
18:47:46|19135.68
18:47:47|19133.81
18:47:49|19135.05
18:47:51|19135.95
18:47:51|19136.75
18:47:53|19135.94
18:47:55|19136.23
18:47:55|19136.23
18:47:56|19136.3
18:47:57|19136.37
18:47:59|19137.4
18:48:00|19136.96
18:48:01|19137.
18:48:02|19136.48
18:48:02|19137.01
18:48:03|19136.88
18:48:05|19136.88
18:48:06|19135.97
18:48:07|19137.62
18:48:08|19137.9
18:48:09|19138.01
18:48:11|19137.89
18:48:11|19137.43
18:48:12|19137.97
18:48:13|19136.61
18:48:14|19135.11
18:48:15|19136.23
18:48:16|19135.78
18:48:17|19137.25
18:48:18|19135.58
18:48:20|19136.25
18:48:21|19135.44
18:48:23|19134.33
18:48:23|19133.3
18:48:24|19133.19
18:48:25|19133.
18:48:26|19133.
18:48:27|19131.6
18:48:28|19131.68
18:48:29|19132.52
18:48:30|19133.43
18:48:31|19133.49
18:48:32|19133.79
18:48:33|19132.99
18:48:34|19132.29
18:48:35|19131.79
18:48:37|19132.85
18:48:37|19131.32
18:48:39|19131.24
18:48:40|19131.06
18:48:41|19130.42
18:48:42|19130.93
18:48:43|19132.13
18:48:43|19131.31
18:48:44|19130.78
18:48:46|19130.9
18:48:48|19130.93
18:48:48|19130.96
18:48:50|19131.44
18:48:51|19131.2
18:48:52|19131.58
18:48:54|19131.85
18:48:54|19130.7
18:48:55|19132.32
18:48:56|19131.11
18:48:57|19131.41
18:48:58|19131.02
18:48:59|19132.3
18:49:00|19132.34
18:49:02|19131.26
18:49:03|19131.31
18:49:04|19130.31
18:49:05|19130.42
18:49:06|19130.63
18:49:07|19131.11
18:49:08|19131.85
18:49:09|19132.14
18:49:10|19135.36
18:49:10|19135.97
18:49:12|19135.83
18:49:14|19137.08
18:49:14|19136.55
18:49:15|19136.86
18:49:16|19138.44
18:49:17|19138.04
18:49:18|19138.01
18:49:20|19137.09
18:49:21|19135.82
18:49:22|19135.56
18:49:23|19136.56
18:49:24|19136.32
18:49:24|19136.07
18:49:26|19135.89
18:49:27|19135.79
18:49:28|19135.41
18:49:29|19135.89
18:49:30|19137.33
18:49:30|19137.39
18:49:32|19137.89
18:49:33|19137.66
18:49:33|19138.07
18:49:35|19136.8
18:49:37|19137.52
18:49:37|19136.86
18:49:38|19143.65
18:49:39|19142.69
18:49:40|19141.93
18:49:41|19142.96
18:49:42|19144.63
18:49:43|19143.48
18:49:44|19142.98
18:49:45|19143.97
18:49:47|19144.58
18:49:48|19145.2
18:49:49|19146.65
18:49:50|19147.54
18:49:50|19145.82
18:49:52|19144.97
18:49:53|19144.68
18:49:54|19144.77
18:49:55|19144.56
18:49:56|19144.71
18:49:56|19145.23
18:49:58|19144.05
18:49:59|19144.17
18:50:00|19148.11
18:50:01|19149.56
18:50:01|19148.54
18:50:03|19146.96
18:50:04|19145.63
18:50:06|19146.23
18:50:07|19145.16
18:50:08|19144.72
18:50:10|19144.3
18:50:10|19144.79
18:50:11|19144.58
18:50:13|19145.63
18:50:15|19144.98
18:50:16|19143.42
18:50:17|19143.51
18:50:18|19143.43
18:50:19|19144.43
18:50:20|19144.19
18:50:21|19143.43
18:50:22|19144.15
18:50:24|19142.59
18:50:24|19142.22
18:50:25|19141.09
18:50:26|19141.71
18:50:27|19141.06
18:50:28|19142.26
18:50:29|19142.24
18:50:30|19141.3
18:50:31|19142.23
18:50:32|19141.27
18:50:33|19140.33
18:50:34|19141.62
18:50:35|19140.94
18:50:36|19142.91
18:50:37|19141.91
18:50:39|19141.33
18:50:40|19140.33
18:50:41|19141.01
18:50:42|19141.14
18:50:43|19140.24
18:50:43|19139.82
18:50:45|19139.65
18:50:45|19138.39
18:50:48|19139.3
18:50:49|19138.57
18:50:49|19138.47
18:50:51|19138.74
18:50:52|19137.58
18:50:53|19137.68
18:50:54|19137.54
18:50:56|19138.01
18:50:57|19138.16
18:50:58|19138.8
18:51:00|19137.13
18:51:01|19139.14
18:51:02|19139.23
18:51:03|19139.22
18:51:04|19138.16
18:51:05|19139.22
18:51:06|19139.25
18:51:07|19138.64
18:51:09|19138.88
18:51:10|19137.82
18:51:11|19136.73
18:51:12|19137.2
18:51:13|19137.9
18:51:15|19136.93
18:51:15|19137.68
18:51:16|19137.2
18:51:17|19133.76
18:51:18|19134.69
18:51:19|19135.5
18:51:20|19134.68
18:51:21|19133.47
18:51:23|19133.49
18:51:24|19134.26
18:51:25|19134.27
18:51:25|19134.25
18:51:27|19134.29
18:51:28|19135.19
18:51:29|19135.33
18:51:31|19135.64
18:51:31|19135.17
18:51:32|19135.36
18:51:33|19135.69
18:51:34|19136.81
18:51:35|19137.22
18:51:36|19136.85
18:51:37|19137.95
18:51:38|19138.29
18:51:39|19137.7
18:51:40|19136.99
18:51:41|19137.18
18:51:42|19136.74
18:51:43|19136.12
18:51:44|19136.59
18:51:46|19135.53
18:51:46|19135.28
18:51:48|19136.06
18:51:50|19137.09
18:51:51|19139.52
18:51:53|19137.51
18:51:54|19138.33
18:51:55|19138.46
18:51:56|19138.43
18:51:58|19137.08
18:51:58|19136.83
18:51:59|19137.05
18:52:00|19137.4
18:52:01|19137.38
18:52:03|19137.06
18:52:04|19136.07
18:52:06|19137.26
18:52:06|19137.41
18:52:07|19137.78
18:52:08|19138.22
18:52:09|19138.91
18:52:10|19141.18
18:52:11|19141.7
18:52:12|19142.64
18:52:13|19142.66
18:52:14|19141.15
18:52:15|19141.69
18:52:16|19142.83
18:52:17|19142.45
18:52:18|19143.39
18:52:20|19140.43
18:52:21|19141.19
18:52:22|19139.3
18:52:23|19139.47
18:52:24|19139.4
18:52:25|19138.92
18:52:26|19138.6
18:52:27|19139.58
18:52:28|19137.91
18:52:29|19138.21
18:52:30|19138.73
18:52:31|19138.56
18:52:32|19138.52
18:52:33|19142.71
18:52:34|19142.82
18:52:36|19142.38
18:52:36|19142.02
18:52:38|19142.72
18:52:39|19143.41
18:52:40|19143.37
18:52:41|19142.82
18:52:42|19141.86
18:52:43|19141.66
18:52:44|19141.92
18:52:45|19141.62
18:52:46|19140.89
18:52:47|19141.58
18:52:48|19143.83
18:52:49|19142.89
18:52:50|19143.54
18:52:51|19142.74
18:52:53|19141.34
18:52:54|19140.64
18:52:54|19140.52
18:52:55|19140.
18:52:56|19140.65
18:52:58|19140.65
18:52:59|19141.28
18:53:00|19140.23
18:53:01|19140.42
18:53:01|19140.14
18:53:03|19138.4
18:53:03|19138.74
18:53:04|19138.69
18:53:06|19138.77
18:53:07|19136.
18:53:08|19136.59
18:53:09|19134.94
18:53:10|19135.7
18:53:11|19136.07
18:53:12|19136.04
18:53:13|19135.34
18:53:14|19136.11
18:53:15|19134.96
18:53:16|19135.73
18:53:17|19135.17
18:53:18|19134.63
18:53:19|19134.61
18:53:20|19133.93
18:53:21|19134.11
18:53:22|19133.69
18:53:23|19133.52
18:53:24|19134.28
18:53:25|19134.48
18:53:26|19133.6
18:53:27|19134.85
18:53:28|19133.39
18:53:29|19133.56
18:53:30|19134.3
18:53:31|19134.31
18:53:32|19134.5
18:53:33|19132.72
18:53:34|19130.74
18:53:35|19131.06
18:53:36|19131.8
18:53:37|19131.41
18:53:38|19131.74
18:53:39|19131.47
18:53:40|19131.09
18:53:41|19132.87
18:53:42|19132.61
18:53:44|19130.06
18:53:45|19130.42
18:53:46|19131.87
18:53:47|19131.58
18:53:48|19131.71
18:53:48|19130.44
18:53:50|19131.34
18:53:51|19131.42
18:53:51|19131.99
18:53:52|19132.74
18:53:53|19131.31
18:53:54|19131.31
18:53:56|19130.98
18:53:57|19130.88
18:53:58|19131.32
18:54:00|19131.8
18:54:00|19131.77
18:54:01|19131.45
18:54:02|19130.69
18:54:03|19129.96
18:54:04|19127.8
18:54:06|19131.54
18:54:06|19131.69
18:54:08|19132.74
18:54:08|19133.13
18:54:10|19133.91
18:54:11|19134.5
18:54:13|19135.14
18:54:14|19135.21
18:54:14|19135.26
18:54:16|19135.14
18:54:17|19135.95
18:54:17|19134.03
18:54:19|19134.14
18:54:19|19133.19
18:54:20|19133.09
18:54:22|19131.16
18:54:23|19131.46
18:54:24|19131.89
18:54:25|19130.92
18:54:26|19130.44
18:54:27|19130.14
18:54:28|19131.16
18:54:29|19132.25
18:54:31|19133.26
18:54:31|19132.74
18:54:32|19131.95
18:54:33|19130.66
18:54:35|19130.38
18:54:35|19129.56
18:54:36|19130.01
18:54:38|19130.42
18:54:38|19131.
18:54:39|19130.8
18:54:40|19131.28
18:54:42|19131.05
18:54:43|19131.01
18:54:44|19131.06
18:54:45|19130.8
18:54:46|19130.23
18:54:48|19130.25
18:54:48|19130.3
18:54:49|19130.
18:54:51|19129.45
18:54:52|19130.12
18:54:53|19129.04
18:54:54|19129.48
18:54:55|19130.08
18:54:56|19128.59
18:54:57|19129.75
18:54:58|19129.49
18:54:59|19129.1
18:55:00|19130.6
18:55:01|19130.64
18:55:02|19131.06
18:55:03|19131.27
18:55:04|19132.44
18:55:05|19132.56
18:55:06|19132.43
18:55:07|19133.43
18:55:08|19133.37
18:55:09|19133.09
18:55:10|19132.34
18:55:11|19132.63
18:55:12|19132.43
18:55:13|19133.05
18:55:15|19132.61
18:55:16|19133.35
18:55:17|19133.25
18:55:18|19133.24
18:55:19|19133.79
18:55:20|19137.37
18:55:21|19138.47
18:55:22|19139.27
18:55:23|19140.13
18:55:24|19139.24
18:55:25|19135.89
18:55:26|19134.4
18:55:27|19134.44
18:55:28|19134.46
18:55:29|19135.25
18:55:30|19135.
18:55:31|19134.57
18:55:32|19134.88
18:55:33|19134.04
18:55:35|19134.32
18:55:36|19133.98
18:55:36|19135.23
18:55:38|19134.
18:55:39|19134.6
18:55:40|19133.67
18:55:41|19132.72
18:55:43|19132.73
18:55:43|19133.74
18:55:45|19132.74
18:55:47|19132.57
18:55:47|19133.72
18:55:48|19132.63
18:55:50|19132.66
18:55:51|19133.36
18:55:52|19133.95
18:55:53|19134.17
18:55:55|19132.89
18:55:56|19134.81
18:55:58|19137.52
18:55:58|19135.68
18:55:59|19136.8
18:56:00|19138.42
18:56:01|19139.24
18:56:03|19138.92
18:56:03|19139.86
18:56:04|19140.67
18:56:05|19138.99
18:56:07|19138.77
18:56:08|19138.79
18:56:09|19139.58
18:56:10|19139.38
18:56:11|19141.45
18:56:12|19141.58
18:56:14|19140.22
18:56:14|19140.21
18:56:15|19141.4
18:56:16|19141.65
18:56:17|19140.33
18:56:18|19142.56
18:56:19|19141.93
18:56:20|19142.7
18:56:21|19141.7
18:56:22|19142.03
18:56:23|19142.33
18:56:24|19142.07
18:56:26|19142.99
18:56:27|19143.84
18:56:27|19144.24
18:56:29|19144.97
18:56:29|19143.24
18:56:31|19144.17
18:56:33|19143.63
18:56:33|19143.74
18:56:34|19142.14
18:56:35|19143.2
18:56:37|19141.79
18:56:38|19141.09
18:56:39|19140.07
18:56:39|19141.3
18:56:41|19140.93
18:56:42|19140.99
18:56:42|19142.45
18:56:44|19143.72
18:56:44|19143.34
18:56:45|19143.59
18:56:47|19143.6
18:56:48|19142.6
18:56:49|19142.72
18:56:50|19142.63
18:56:51|19142.81
18:56:53|19141.35
18:56:53|19141.36
18:56:55|19140.57
18:56:57|19141.21
18:56:58|19143.73
18:56:59|19142.83
18:57:00|19143.01
18:57:02|19141.57
18:57:02|19141.44
18:57:03|19141.35
18:57:04|19141.64
18:57:05|19141.43
18:57:06|19141.6
18:57:08|19141.26
18:57:09|19141.27
18:57:10|19138.
18:57:11|19138.95
18:57:12|19139.18
18:57:13|19139.14
18:57:14|19138.68
18:57:15|19137.26
18:57:16|19137.37
18:57:17|19136.15
18:57:18|19135.15
18:57:20|19136.27
18:57:20|19139.16
18:57:21|19139.49
18:57:23|19142.88
18:57:24|19142.93
18:57:24|19142.45
18:57:26|19142.41
18:57:26|19143.05
18:57:29|19141.55
18:57:29|19143.23
18:57:30|19142.62
18:57:31|19142.93
18:57:32|19142.66
18:57:33|19144.19
18:57:34|19144.59
18:57:35|19144.54
18:57:36|19144.15
18:57:37|19144.33
18:57:38|19143.96
18:57:39|19145.23
18:57:40|19145.91
18:57:41|19145.66
18:57:42|19145.62
18:57:43|19144.85
18:57:44|19144.17
18:57:45|19144.81
18:57:46|19146.9
18:57:47|19146.65
18:57:49|19147.09
18:57:50|19145.86
18:57:51|19146.62
18:57:52|19147.29
18:57:53|19147.21
18:57:53|19146.91
18:57:54|19146.91
18:57:56|19146.13
18:57:57|19147.58
18:57:57|19147.11
18:57:59|19147.15
18:58:01|19147.16
18:58:02|19147.56
18:58:03|19147.56
18:58:04|19147.56
18:58:04|19147.53
18:58:06|19147.46
18:58:07|19145.25
18:58:08|19145.94
18:58:09|19146.59
18:58:09|19147.55
18:58:11|19147.84
18:58:12|19147.42
18:58:13|19147.1
18:58:14|19146.88
18:58:15|19148.07
18:58:16|19148.11
18:58:17|19147.66
18:58:18|19146.75
18:58:19|19147.84
18:58:19|19147.42
18:58:21|19147.58
18:58:22|19147.75
18:58:22|19146.68
18:58:24|19145.17
18:58:24|19146.05
18:58:27|19145.52
18:58:27|19143.95
18:58:28|19143.84
18:58:29|19144.29
18:58:30|19145.11
18:58:31|19146.47
18:58:32|19146.23
18:58:33|19144.95
18:58:35|19143.92
18:58:36|19143.12
18:58:37|19143.18
18:58:38|19143.66
18:58:39|19144.48
18:58:39|19143.83
18:58:41|19143.17
18:58:42|19143.19
18:58:42|19142.52
18:58:43|19143.38
18:58:44|19143.15
18:58:46|19144.08
18:58:47|19145.86
18:58:48|19145.77
18:58:49|19146.84
18:58:50|19148.26
18:58:51|19146.89
18:58:53|19146.5
18:58:54|19146.77
18:58:54|19147.81
18:58:57|19147.55
18:58:58|19147.58
18:58:58|19147.92
18:59:00|19147.85
18:59:01|19146.87
18:59:02|19147.88
18:59:04|19147.79
18:59:05|19147.5
18:59:06|19147.47
18:59:06|19147.75
18:59:08|19147.5
18:59:09|19147.74
18:59:10|19149.1
18:59:11|19147.37
18:59:12|19148.52
18:59:14|19148.85
18:59:15|19148.47
18:59:15|19147.97
18:59:17|19147.62
18:59:17|19147.87
18:59:19|19147.8
18:59:19|19147.87
18:59:21|19147.7
18:59:22|19148.85
18:59:23|19149.45
18:59:24|19149.02
18:59:25|19148.57
18:59:26|19148.7
18:59:27|19149.03
18:59:29|19148.55
18:59:29|19148.63
18:59:30|19148.29
18:59:32|19147.
18:59:33|19147.36
18:59:34|19146.28
18:59:35|19144.61
18:59:36|19143.44
18:59:37|19141.89
18:59:39|19141.97
18:59:40|19140.84
18:59:41|19140.48
18:59:42|19140.43
18:59:42|19140.72
18:59:44|19140.32
18:59:45|19140.99
18:59:46|19141.26
18:59:47|19141.15
18:59:47|19140.97
18:59:49|19142.18
18:59:49|19141.2
18:59:50|19140.75
18:59:52|19139.74
18:59:53|19138.15
18:59:54|19138.88
18:59:56|19139.51
18:59:57|19139.46
18:59:59|19141.02
19:00:00|19140.23
19:00:00|19139.76
19:00:02|19139.43
19:00:04|19140.97
19:00:05|19142.53
19:00:06|19144.72
19:00:08|19146.16
19:00:08|19144.92
19:00:09|19144.58
19:00:10|19144.04
19:00:12|19144.56
19:00:13|19144.26
19:00:14|19141.98
19:00:15|19143.32
19:00:16|19141.6
19:00:17|19142.86
19:00:18|19142.81
19:00:19|19142.18
19:00:20|19142.09
19:00:21|19141.6
19:00:22|19141.05
19:00:23|19140.88
19:00:23|19140.45
19:00:24|19140.99
19:00:26|19140.48
19:00:26|19140.46
19:00:28|19140.73
19:00:29|19141.51
19:00:30|19142.64
19:00:30|19141.23
19:00:31|19140.27
19:00:34|19141.79
19:00:34|19141.21
19:00:35|19141.07
19:00:36|19140.97
19:00:37|19141.14
19:00:38|19140.72
19:00:39|19140.87
19:00:40|19141.21
19:00:41|19141.32
19:00:42|19140.23
19:00:43|19141.98
19:00:44|19140.72
19:00:45|19141.43
19:00:46|19140.85
19:00:47|19141.28
19:00:48|19140.98
19:00:49|19140.99
19:00:50|19140.72
19:00:51|19140.09
19:00:52|19140.79
19:00:53|19141.08
19:00:54|19140.5
19:00:55|19140.32
19:00:57|19140.68
19:00:58|19138.56
19:01:00|19139.38
19:01:01|19139.56
19:01:02|19138.72
19:01:03|19138.65
19:01:04|19139.02
19:01:05|19138.06
19:01:07|19137.28
19:01:08|19136.88
19:01:09|19136.74
19:01:10|19140.33
19:01:10|19140.14
19:01:11|19140.96
19:01:13|19141.34
19:01:14|19142.2
19:01:15|19143.36
19:01:16|19145.11
19:01:17|19144.85
19:01:19|19146.57
19:01:20|19145.48
19:01:21|19144.17
19:01:22|19142.43
19:01:23|19141.72
19:01:24|19142.2
19:01:25|19142.96
19:01:26|19143.93
19:01:27|19142.87
19:01:28|19141.84
19:01:29|19142.75
19:01:30|19141.83
19:01:31|19141.86
19:01:32|19141.52
19:01:33|19141.52
19:01:34|19142.11
19:01:35|19142.67
19:01:36|19142.79
19:01:37|19143.44
19:01:38|19143.51
19:01:40|19142.13
19:01:40|19142.22
19:01:42|19140.7
19:01:42|19140.83
19:01:44|19140.69
19:01:44|19139.71
19:01:45|19139.35
19:01:46|19140.27
19:01:47|19139.4
19:01:49|19139.68
19:01:50|19140.11
19:01:51|19139.38
19:01:52|19140.69
19:01:53|19141.
19:01:54|19141.23
19:01:55|19141.59
19:01:56|19143.45
19:01:57|19142.91
19:01:59|19143.13
19:02:00|19142.44
19:02:01|19144.38
19:02:03|19144.61
19:02:04|19144.26
19:02:05|19143.79
19:02:06|19144.26
19:02:08|19144.7
19:02:09|19143.75
19:02:10|19144.14
19:02:11|19143.82
19:02:12|19144.94
19:02:13|19145.5
19:02:14|19146.61
19:02:14|19145.8
19:02:15|19144.65
19:02:17|19144.86
19:02:18|19144.85
19:02:19|19144.5
19:02:20|19145.92
19:02:20|19145.19
19:02:22|19145.54
19:02:23|19143.29
19:02:24|19145.23
19:02:25|19146.49
19:02:26|19146.18
19:02:27|19146.04
19:02:28|19145.19
19:02:29|19146.6
19:02:30|19145.2
19:02:31|19145.52
19:02:32|19146.02
19:02:33|19145.33
19:02:34|19146.99
19:02:35|19146.91
19:02:36|19147.7
19:02:37|19147.34
19:02:38|19146.54
19:02:39|19146.93
19:02:41|19147.71
19:02:41|19148.86
19:02:42|19148.99
19:02:44|19149.1
19:02:45|19148.46
19:02:46|19149.03
19:02:47|19149.2
19:02:48|19148.73
19:02:49|19149.45
19:02:50|19148.98
19:02:51|19149.19
19:02:52|19148.69
19:02:53|19148.91
19:02:55|19149.64
19:02:56|19149.66
19:02:57|19149.7
19:02:58|19150.
19:02:59|19149.48
19:03:00|19149.82
19:03:01|19149.82
19:03:02|19148.4
19:03:04|19149.15
19:03:05|19148.92
19:03:06|19149.2
19:03:07|19149.32
19:03:08|19148.7
19:03:09|19148.94
19:03:10|19148.56
19:03:12|19148.86
19:03:13|19148.83
19:03:14|19147.65
19:03:15|19148.96
19:03:16|19149.22
19:03:17|19149.79
19:03:18|19149.52
19:03:19|19149.05
19:03:20|19149.29
19:03:21|19148.97
19:03:22|19148.97
19:03:23|19148.81
19:03:24|19148.95
19:03:26|19152.98
19:03:27|19152.45
19:03:28|19154.18
19:03:29|19154.36
19:03:30|19153.53
19:03:31|19154.61
19:03:32|19154.09
19:03:33|19156.98
19:03:34|19156.77
19:03:35|19157.32
19:03:36|19157.86
19:03:37|19154.41
19:03:38|19154.06
19:03:39|19154.16
19:03:40|19154.68
19:03:41|19156.4
19:03:42|19156.59
19:03:43|19155.95
19:03:44|19160.1
19:03:45|19162.12
19:03:46|19162.28
19:03:47|19160.81
19:03:48|19161.08
19:03:49|19160.46
19:03:50|19160.81
19:03:51|19162.5
19:03:52|19162.23
19:03:53|19161.63
19:03:54|19161.7
19:03:55|19161.5
19:03:56|19162.
19:03:57|19164.
19:03:59|19162.13
19:03:59|19161.18
19:04:01|19161.4
19:04:03|19162.78
19:04:04|19162.08
19:04:05|19163.16
19:04:06|19163.38
19:04:07|19162.77
19:04:09|19163.13
19:04:10|19163.13
19:04:11|19163.64
19:04:12|19164.55
19:04:12|19165.83
19:04:13|19168.02
19:04:14|19168.62
19:04:16|19168.62
19:04:17|19169.69
19:04:18|19170.19
19:04:19|19170.5
19:04:20|19170.78
19:04:21|19170.88
19:04:22|19171.21
19:04:23|19173.54
19:04:24|19172.51
19:04:25|19171.33
19:04:26|19170.35
19:04:27|19171.11
19:04:28|19171.54
19:04:29|19172.63
19:04:30|19171.26
19:04:31|19172.11
19:04:32|19171.82
19:04:33|19171.13
19:04:34|19172.53
19:04:35|19171.47
19:04:36|19172.25
19:04:37|19172.64
19:04:38|19172.23
19:04:39|19170.56
19:04:41|19168.23
19:04:42|19168.91
19:04:42|19167.24
19:04:43|19168.19
19:04:44|19167.48
19:04:45|19168.07
19:04:47|19168.46
19:04:48|19167.66
19:04:49|19166.99
19:04:50|19166.84
19:04:51|19166.66
19:04:52|19167.19
19:04:53|19166.62
19:04:54|19165.39
19:04:55|19166.57
19:04:56|19166.79
19:04:57|19166.24
19:04:59|19166.69
19:04:59|19167.58
19:05:01|19166.98
19:05:02|19167.6
19:05:03|19166.06
19:05:05|19165.96
19:05:05|19164.48
19:05:06|19164.01
19:05:07|19166.06
19:05:08|19168.46
19:05:09|19167.13
19:05:11|19165.23
19:05:12|19165.31
19:05:13|19165.42
19:05:14|19167.26
19:05:14|19166.54
19:05:15|19166.55
19:05:17|19165.42
19:05:17|19165.51
19:05:18|19165.85
19:05:20|19165.98
19:05:21|19165.66
19:05:22|19167.53
19:05:22|19168.79
19:05:24|19168.98
19:05:24|19170.86
19:05:26|19170.51
19:05:27|19168.43
19:05:28|19168.72
19:05:29|19168.71
19:05:30|19168.85
19:05:31|19169.28
19:05:32|19166.87
19:05:33|19166.83
19:05:34|19167.05
19:05:35|19166.33
19:05:36|19166.91
19:05:37|19167.41
19:05:38|19165.
19:05:39|19165.64
19:05:40|19165.86
19:05:41|19165.63
19:05:42|19165.96
19:05:43|19165.99
19:05:44|19165.21
19:05:45|19164.24
19:05:46|19164.
19:05:47|19163.79
19:05:48|19163.59
19:05:49|19162.13
19:05:50|19163.77
19:05:51|19163.41
19:05:52|19162.93
19:05:53|19161.93
19:05:54|19162.34
19:05:55|19161.77
19:05:56|19161.44
19:05:57|19161.63
19:05:58|19161.62
19:05:59|19161.51
19:06:00|19162.02
19:06:01|19162.08
19:06:02|19161.65
19:06:03|19162.42
19:06:05|19161.37
19:06:06|19161.76
19:06:07|19161.31
19:06:09|19164.87
19:06:10|19166.77
19:06:11|19165.97
19:06:13|19166.09
19:06:14|19166.59
19:06:15|19167.
19:06:16|19163.64
19:06:17|19164.55
19:06:18|19163.02
19:06:19|19162.47
19:06:20|19161.83
19:06:22|19162.15
19:06:23|19161.53
19:06:24|19161.31
19:06:24|19161.6
19:06:26|19160.26
19:06:26|19159.8
19:06:27|19159.21
19:06:29|19159.07
19:06:29|19159.54
19:06:30|19159.01
19:06:32|19159.95
19:06:33|19159.49
19:06:33|19159.52
19:06:35|19158.96
19:06:36|19159.97
19:06:37|19159.4
19:06:38|19158.4
19:06:38|19159.59
19:06:40|19158.55
19:06:41|19158.
19:06:42|19157.88
19:06:43|19157.18
19:06:44|19157.24
19:06:45|19158.94
19:06:46|19158.62
19:06:47|19158.09
19:06:48|19159.51
19:06:49|19157.42
19:06:50|19157.95
19:06:51|19158.34
19:06:52|19157.52
19:06:53|19157.67
19:06:54|19156.33
19:06:55|19157.05
19:06:56|19157.06
19:06:57|19157.8
19:06:58|19157.09
19:06:59|19156.56
19:07:00|19155.69
19:07:02|19155.77
19:07:03|19155.71
19:07:04|19154.29
19:07:05|19155.34
19:07:06|19153.59
19:07:07|19154.71
19:07:09|19155.16
19:07:10|19155.57
19:07:11|19154.79
19:07:11|19154.1
19:07:13|19154.84
19:07:14|19155.49
19:07:14|19153.93
19:07:16|19154.19
19:07:17|19156.36
19:07:18|19156.56
19:07:19|19156.68
19:07:20|19156.87
19:07:21|19156.68
19:07:22|19155.71
19:07:23|19155.82
19:07:24|19154.94
19:07:25|19156.6
19:07:26|19156.79
19:07:27|19156.5
19:07:28|19156.5
19:07:29|19156.15
19:07:31|19157.69
19:07:32|19157.12
19:07:33|19158.05
19:07:34|19158.37
19:07:35|19158.34
19:07:36|19158.84
19:07:37|19158.59
19:07:38|19158.78
19:07:39|19158.11
19:07:40|19158.38
19:07:41|19159.13
19:07:42|19159.06
19:07:43|19159.03
19:07:45|19158.92
19:07:46|19162.48
19:07:47|19161.86
19:07:48|19162.63
19:07:48|19164.25
19:07:49|19163.79
19:07:51|19164.14
19:07:51|19164.
19:07:52|19162.93
19:07:53|19163.83
19:07:55|19162.54
19:07:56|19162.4
19:07:57|19162.15
19:07:58|19164.8
19:07:58|19167.19
19:07:59|19165.85
19:08:01|19166.05
19:08:02|19165.87
19:08:02|19167.2
19:08:04|19165.19
19:08:06|19164.62
19:08:06|19165.35
19:08:08|19164.52
19:08:09|19163.18
19:08:10|19163.19
19:08:10|19164.76
19:08:11|19165.04
19:08:13|19165.23
19:08:14|19165.15
19:08:15|19165.7
19:08:16|19163.39
19:08:17|19163.6
19:08:18|19164.06
19:08:19|19164.32
19:08:20|19163.78
19:08:21|19164.06
19:08:22|19164.27
19:08:23|19164.02
19:08:24|19163.16
19:08:25|19163.09
19:08:26|19164.
19:08:27|19165.02
19:08:28|19164.33
19:08:29|19161.93
19:08:30|19161.7
19:08:31|19159.6
19:08:32|19159.54
19:08:33|19158.89
19:08:34|19160.29
19:08:35|19158.28
19:08:36|19159.61
19:08:37|19159.68
19:08:38|19163.85
19:08:39|19162.97
19:08:40|19165.14
19:08:41|19166.4
19:08:42|19167.04
19:08:43|19165.44
19:08:44|19165.19
19:08:45|19165.1
19:08:46|19166.04
19:08:47|19165.8
19:08:48|19168.37
19:08:49|19167.84
19:08:50|19167.98
19:08:51|19167.56
19:08:52|19167.89
19:08:53|19168.06
19:08:54|19167.9
19:08:55|19167.6
19:08:56|19167.48
19:08:57|19167.4
19:08:58|19166.49
19:08:59|19166.03
19:09:00|19166.86
19:09:01|19165.27
19:09:02|19166.48
19:09:04|19165.36
19:09:05|19165.03
19:09:07|19164.29
19:09:08|19164.12
19:09:09|19165.04
19:09:11|19165.58
19:09:12|19165.58
19:09:13|19164.55
19:09:14|19163.89
19:09:15|19164.27
19:09:17|19163.79
19:09:18|19163.45
19:09:19|19164.
19:09:20|19163.23
19:09:21|19163.88
19:09:22|19163.8
19:09:23|19161.44
19:09:24|19161.15
19:09:25|19161.15
19:09:26|19161.42
19:09:27|19161.85
19:09:28|19162.76
19:09:29|19162.86
19:09:30|19161.77
19:09:31|19161.27
19:09:32|19161.96
19:09:33|19161.09
19:09:34|19160.37
19:09:35|19159.71
19:09:36|19159.67
19:09:37|19160.82
19:09:38|19160.98
19:09:39|19160.14
19:09:40|19160.73
19:09:41|19161.25
19:09:42|19162.16
19:09:43|19160.46
19:09:44|19162.84
19:09:45|19163.87
19:09:46|19162.81
19:09:47|19163.97
19:09:48|19163.36
19:09:49|19163.7
19:09:51|19163.38
19:09:51|19164.73
19:09:53|19164.71
19:09:53|19166.06
19:09:55|19166.62
19:09:55|19165.54
19:09:57|19164.27
19:09:57|19165.47
19:09:58|19165.2
19:10:00|19165.5
19:10:00|19166.12
19:10:02|19165.21
19:10:02|19164.46
19:10:03|19163.94
19:10:05|19164.16
19:10:06|19164.23
19:10:07|19155.57
19:10:09|19158.23
19:10:10|19158.46
19:10:11|19160.28
19:10:12|19160.38
19:10:13|19160.28
19:10:15|19158.42
19:10:16|19157.13
19:10:17|19157.35
19:10:18|19158.1
19:10:19|19157.91
19:10:19|19158.57
19:10:20|19157.82
19:10:22|19158.57
19:10:22|19158.27
19:10:23|19159.46
19:10:25|19161.07
19:10:27|19161.74
19:10:27|19161.52
19:10:29|19162.24
19:10:30|19163.
19:10:31|19162.
19:10:31|19161.23
19:10:33|19160.87
19:10:33|19160.38
19:10:34|19160.81
19:10:36|19161.27
19:10:36|19162.98
19:10:37|19163.1
19:10:38|19164.54
19:10:40|19163.32
19:10:40|19163.58
19:10:42|19163.73
19:10:43|19163.76
19:10:44|19163.22
19:10:45|19164.27
19:10:45|19165.03
19:10:47|19166.86
19:10:48|19166.95
19:10:48|19166.57
19:10:50|19166.37
19:10:51|19166.69
19:10:52|19167.1
19:10:53|19171.35
19:10:54|19171.12
19:10:55|19170.81
19:10:56|19173.06
19:10:57|19172.26
19:10:58|19172.25
19:10:59|19171.76
19:11:00|19172.36
19:11:01|19172.62
19:11:02|19174.95
19:11:03|19173.41
19:11:04|19174.17
19:11:05|19174.2
19:11:06|19174.32
19:11:08|19175.17
19:11:09|19175.49
19:11:10|19175.88
19:11:12|19177.15
19:11:12|19176.52
19:11:14|19177.95
19:11:15|19176.68
19:11:16|19176.56
19:11:16|19176.54
19:11:18|19176.5
19:11:19|19176.7
19:11:20|19175.84
19:11:22|19175.45
19:11:22|19174.99
19:11:23|19175.14
19:11:24|19175.63
19:11:25|19174.77
19:11:26|19175.17
19:11:28|19176.77
19:11:29|19176.85
19:11:31|19178.94
19:11:31|19177.2
19:11:32|19177.9
19:11:34|19177.9
19:11:34|19177.97
19:11:35|19178.69
19:11:36|19178.83
19:11:37|19179.46
19:11:38|19179.42
19:11:40|19178.26
19:11:41|19178.3
19:11:42|19178.45
19:11:43|19179.3
19:11:44|19179.58
19:11:45|19179.48
19:11:46|19179.16
19:11:47|19179.03
19:11:48|19178.96
19:11:49|19180.33
19:11:50|19178.47
19:11:51|19180.21
19:11:52|19178.9
19:11:53|19178.72
19:11:54|19178.78
19:11:55|19179.03
19:11:56|19179.97
19:11:57|19179.04
19:11:58|19179.21
19:11:59|19178.91
19:12:00|19179.38
19:12:01|19179.39
19:12:02|19179.38
19:12:03|19179.94
19:12:04|19180.17
19:12:06|19181.
19:12:06|19181.72
19:12:07|19182.36
19:12:09|19182.48
19:12:11|19183.79
19:12:11|19184.41
19:12:13|19184.31
19:12:15|19185.74
19:12:15|19186.39
19:12:16|19182.48
19:12:17|19182.7
19:12:19|19183.79
19:12:19|19183.5
19:12:20|19182.01
19:12:22|19181.92
19:12:23|19182.54
19:12:24|19182.67
19:12:26|19184.57
19:12:27|19186.38
19:12:28|19185.73
19:12:29|19186.75
19:12:30|19185.15
19:12:31|19186.23
19:12:32|19185.52
19:12:33|19185.75
19:12:33|19185.94
19:12:34|19187.93
19:12:36|19187.17
19:12:36|19188.06
19:12:38|19187.43
19:12:38|19187.44
19:12:40|19188.33
19:12:41|19188.24
19:12:43|19188.4
19:12:43|19187.6
19:12:45|19188.62
19:12:45|19188.6
19:12:47|19187.76
19:12:48|19188.09
19:12:49|19188.73
19:12:50|19187.86
19:12:51|19188.04
19:12:51|19188.56
19:12:53|19188.24
19:12:54|19187.93
19:12:54|19186.75
19:12:56|19183.51
19:12:57|19182.
19:12:57|19181.53
19:12:59|19181.88
19:13:01|19181.69
19:13:01|19182.12
19:13:02|19183.2
19:13:03|19182.97
19:13:04|19183.04
19:13:05|19182.98
19:13:07|19185.34
19:13:08|19184.9
19:13:09|19184.6
19:13:10|19184.45
19:13:12|19184.78
19:13:12|19185.09
19:13:13|19184.49
19:13:14|19185.37
19:13:15|19184.69
19:13:17|19185.08
19:13:18|19185.
19:13:19|19185.76
19:13:21|19185.04
19:13:21|19185.82
19:13:23|19185.95
19:13:24|19185.49
19:13:25|19186.93
19:13:26|19186.61
19:13:27|19186.27
19:13:28|19186.03
19:13:29|19186.58
19:13:30|19185.59
19:13:31|19185.34
19:13:32|19186.2
19:13:34|19185.39
19:13:34|19185.91
19:13:35|19187.06
19:13:36|19187.71
19:13:37|19188.2
19:13:38|19188.3
19:13:40|19188.28
19:13:40|19187.11
19:13:41|19187.38
19:13:42|19187.03
19:13:43|19187.11
19:13:44|19187.21
19:13:45|19186.6
19:13:46|19186.38
19:13:47|19187.21
19:13:48|19186.39
19:13:49|19186.95
19:13:50|19186.9
19:13:51|19187.14
19:13:52|19186.98
19:13:53|19186.55
19:13:54|19187.22
19:13:56|19186.15
19:13:57|19186.4
19:13:58|19187.23
19:13:59|19186.64
19:13:59|19186.9
19:14:00|19187.13
19:14:02|19186.75
19:14:04|19186.96
19:14:04|19188.16
19:14:05|19187.81
19:14:06|19187.76
19:14:07|19188.21
19:14:08|19188.38
19:14:09|19188.3
19:14:10|19190.62
19:14:12|19191.14
19:14:13|19191.88
19:14:13|19191.75
19:14:16|19191.31
19:14:16|19191.35
19:14:17|19190.09
19:14:18|19190.51
19:14:19|19190.
19:14:21|19190.75
19:14:23|19191.7
19:14:23|19191.96
19:14:24|19191.92
19:14:25|19190.41
19:14:26|19190.92
19:14:27|19190.17
19:14:28|19189.02
19:14:30|19188.67
19:14:31|19188.12
19:14:32|19188.86
19:14:32|19186.13
19:14:34|19186.25
19:14:34|19185.11
19:14:36|19185.57
19:14:38|19187.29
19:14:38|19187.9
19:14:39|19187.54
19:14:40|19188.09
19:14:41|19185.46
19:14:42|19184.72
19:14:43|19185.72
19:14:44|19187.08
19:14:46|19187.54
19:14:47|19175.01
19:14:48|19175.94
19:14:48|19174.7
19:14:50|19175.02
19:14:51|19175.12
19:14:52|19173.15
19:14:52|19171.17
19:14:54|19172.88
19:14:55|19170.14
19:14:56|19169.05
19:14:56|19170.37
19:14:58|19170.58
19:14:58|19169.32
19:15:00|19169.46
19:15:00|19169.27
19:15:02|19168.23
19:15:03|19168.62
19:15:04|19170.24
19:15:05|19173.86
19:15:06|19172.71
19:15:07|19173.85
19:15:09|19174.05
19:15:09|19173.2
19:15:10|19173.88
19:15:11|19174.17
19:15:12|19175.37
19:15:14|19176.04
19:15:16|19177.68
19:15:17|19177.73
19:15:18|19177.88
19:15:18|19178.13
19:15:21|19178.92
19:15:21|19178.26
19:15:23|19179.14
19:15:24|19179.3
19:15:25|19178.14
19:15:26|19175.87
19:15:27|19175.66
19:15:28|19174.94
19:15:29|19174.94
19:15:30|19173.53
19:15:31|19174.59
19:15:31|19175.81
19:15:33|19174.61
19:15:34|19173.04
19:15:35|19171.42
19:15:36|19170.99
19:15:38|19171.4
19:15:38|19170.
19:15:39|19169.21
19:15:41|19168.16
19:15:42|19169.19
19:15:43|19170.6
19:15:44|19171.44
19:15:44|19170.3
19:15:46|19172.08
19:15:47|19170.93
19:15:48|19171.56
19:15:50|19173.31
19:15:50|19172.49
19:15:51|19171.89
19:15:52|19172.58
19:15:53|19171.94
19:15:54|19172.99
19:15:55|19173.32
19:15:56|19173.43
19:15:57|19171.17
19:15:58|19171.1
19:15:59|19170.82
19:16:00|19170.57
19:16:01|19170.
19:16:02|19170.09
19:16:03|19170.58
19:16:04|19169.34
19:16:05|19169.27
19:16:06|19166.68
19:16:07|19167.89
19:16:08|19166.12
19:16:09|19167.03
19:16:10|19166.64
19:16:11|19163.29
19:16:13|19165.21
19:16:14|19164.63
19:16:15|19166.14
19:16:16|19165.73
19:16:17|19164.79
19:16:18|19165.95
19:16:20|19165.3
19:16:20|19163.69
19:16:21|19165.56
19:16:22|19166.83
19:16:23|19166.29
19:16:24|19165.65
19:16:25|19164.37
19:16:26|19164.76
19:16:27|19165.67
19:16:28|19165.25
19:16:29|19166.11
19:16:30|19164.65
19:16:31|19162.97
19:16:32|19162.26
19:16:33|19163.63
19:16:34|19162.
19:16:35|19163.09
19:16:36|19162.44
19:16:37|19163.
19:16:38|19163.24
19:16:39|19162.36
19:16:40|19162.09
19:16:42|19162.06
19:16:43|19162.31
19:16:44|19162.31
19:16:45|19163.81
19:16:46|19164.07
19:16:48|19165.4
19:16:49|19165.83
19:16:49|19164.54
19:16:51|19165.63
19:16:52|19165.11
19:16:52|19167.78
19:16:54|19166.19
19:16:54|19166.12
19:16:56|19167.01
19:16:56|19167.69
19:16:58|19167.35
19:16:58|19168.64
19:17:00|19168.73
19:17:01|19168.84
19:17:02|19166.78
19:17:03|19166.81
19:17:04|19167.86
19:17:05|19168.15
19:17:06|19169.14
19:17:06|19169.12
19:17:08|19170.2
19:17:09|19170.55
19:17:10|19171.44
19:17:10|19172.33
19:17:12|19172.6
19:17:13|19172.59
19:17:15|19172.55
19:17:16|19172.64
19:17:17|19173.85
19:17:18|19173.96
19:17:20|19174.28
19:17:21|19173.73
19:17:22|19174.06
19:17:23|19174.35
19:17:24|19174.68
19:17:24|19175.17
19:17:26|19175.4
19:17:27|19174.66
19:17:28|19174.31
19:17:29|19176.
19:17:29|19175.08
19:17:31|19175.38
19:17:32|19172.86
19:17:34|19171.26
19:17:34|19171.17
19:17:35|19171.54
19:17:36|19173.33
19:17:37|19172.33
19:17:38|19172.55
19:17:39|19172.72
19:17:40|19173.11
19:17:41|19172.05
19:17:43|19173.49
19:17:43|19171.87
19:17:45|19171.11
19:17:46|19171.84
19:17:47|19172.31
19:17:48|19172.24
19:17:49|19172.87
19:17:50|19173.67
19:17:51|19173.75
19:17:51|19173.81
19:17:53|19172.47
19:17:54|19172.4
19:17:55|19172.53
19:17:56|19174.54
19:17:56|19173.98
19:17:58|19172.9
19:17:58|19173.57
19:18:00|19174.64
19:18:01|19173.65
19:18:02|19174.31
19:18:03|19173.59
19:18:04|19174.07
19:18:05|19174.13
19:18:06|19174.07
19:18:07|19174.17
19:18:08|19173.61
19:18:09|19174.04
19:18:10|19173.38
19:18:10|19174.26
19:18:11|19173.5
19:18:12|19173.55
19:18:14|19172.3
19:18:15|19173.06
19:18:17|19171.99
19:18:18|19170.52
19:18:19|19170.24
19:18:20|19170.45
19:18:21|19170.45
19:18:23|19173.78
19:18:23|19174.94
19:18:24|19175.89
19:18:25|19175.83
19:18:26|19174.26
19:18:27|19175.33
19:18:28|19174.82
19:18:29|19178.63
19:18:30|19179.44
19:18:31|19179.49
19:18:32|19179.84
19:18:33|19180.9
19:18:34|19181.13
19:18:36|19182.86
19:18:37|19184.36
19:18:38|19183.41
19:18:39|19183.79
19:18:39|19182.28
19:18:40|19182.92
19:18:43|19183.94
19:18:43|19183.82
19:18:44|19183.46
19:18:45|19183.84
19:18:46|19183.81
19:18:47|19183.75
19:18:49|19183.37
19:18:49|19184.65
19:18:52|19183.75
19:18:52|19184.91
19:18:53|19183.79
19:18:54|19183.8
19:18:55|19183.18
19:18:56|19183.35
19:18:57|19182.9
19:18:58|19181.41
19:18:59|19180.
19:19:00|19178.28
19:19:01|19180.52
19:19:02|19179.85
19:19:03|19179.19
19:19:04|19179.19
19:19:06|19180.76
19:19:08|19179.2
19:19:08|19180.22
19:19:09|19180.21
19:19:11|19180.22
19:19:12|19180.21
19:19:13|19180.97
19:19:14|19179.95
19:19:15|19180.89
19:19:17|19180.5
19:19:18|19181.08
19:19:19|19181.33
19:19:20|19181.8
19:19:21|19179.88
19:19:23|19181.66
19:19:24|19181.54
19:19:24|19179.85
19:19:25|19179.75
19:19:26|19179.52
19:19:27|19179.13
19:19:29|19178.56
19:19:31|19178.98
19:19:32|19178.38
19:19:32|19178.36
19:19:33|19177.69
19:19:35|19179.31
19:19:36|19178.06
19:19:38|19178.46
19:19:38|19178.02
19:19:40|19178.37
19:19:41|19177.95
19:19:42|19178.05
19:19:42|19179.
19:19:43|19177.98
19:19:44|19177.94
19:19:45|19177.95
19:19:46|19177.88
19:19:48|19176.89
19:19:49|19178.89
19:19:49|19178.26
19:19:50|19178.51
19:19:51|19178.7
19:19:52|19178.09
19:19:53|19178.03
19:19:55|19177.96
19:19:56|19177.79
19:19:57|19178.02
19:19:58|19177.46
19:19:59|19177.73
19:20:00|19178.38
19:20:01|19179.53
19:20:03|19180.68
19:20:03|19180.82
19:20:04|19180.64
19:20:06|19181.19
19:20:06|19180.33
19:20:08|19180.11
19:20:09|19180.81
19:20:09|19180.9
19:20:10|19180.22
19:20:11|19179.17
19:20:12|19180.64
19:20:14|19179.02
19:20:15|19179.83
19:20:16|19178.59
19:20:17|19177.1
19:20:18|19177.22
19:20:19|19178.62
19:20:20|19177.49
19:20:22|19177.57
19:20:22|19179.43
19:20:24|19180.64
19:20:24|19180.5
19:20:26|19179.64
19:20:26|19179.63
19:20:27|19179.99
19:20:28|19179.99
19:20:29|19179.92
19:20:30|19180.5
19:20:31|19179.78
19:20:32|19179.65
19:20:33|19180.09
19:20:35|19179.12
19:20:36|19178.94
19:20:37|19179.33
19:20:39|19178.38
19:20:40|19178.04
19:20:40|19177.
19:20:42|19178.63
19:20:42|19177.6
19:20:44|19177.42
19:20:45|19178.46
19:20:46|19178.89
19:20:47|19179.38
19:20:48|19178.82
19:20:49|19178.22
19:20:50|19178.55
19:20:51|19179.08
19:20:52|19178.23
19:20:53|19178.07
19:20:54|19177.91
19:20:55|19178.17
19:20:56|19177.39
19:20:57|19178.95
19:20:58|19177.74
19:21:00|19177.5
19:21:00|19176.94
19:21:01|19178.5
19:21:03|19181.52
19:21:04|19181.8
19:21:05|19181.79
19:21:06|19180.07
19:21:08|19180.49
19:21:08|19180.9
19:21:09|19180.09
19:21:10|19182.17
19:21:11|19181.31
19:21:12|19181.96
19:21:13|19181.35
19:21:15|19181.4
19:21:17|19181.24
19:21:17|19182.
19:21:18|19181.27
19:21:19|19180.21
19:21:20|19180.03
19:21:22|19180.88
19:21:24|19181.69
19:21:24|19181.09
19:21:25|19180.78
19:21:27|19180.86
19:21:28|19180.63
19:21:30|19181.72
19:21:31|19182.06
19:21:32|19182.39
19:21:33|19181.98
19:21:34|19183.82
19:21:35|19183.95
19:21:36|19183.09
19:21:37|19184.39
19:21:38|19184.44
19:21:39|19184.69
19:21:40|19184.94
19:21:41|19185.51
19:21:42|19186.01
19:21:43|19186.13
19:21:44|19185.41
19:21:45|19185.47
19:21:46|19185.47
19:21:47|19186.07
19:21:48|19186.72
19:21:50|19187.48
19:21:51|19187.76
19:21:51|19187.78
19:21:53|19187.78
19:21:53|19192.72
19:21:54|19192.65
19:21:56|19190.7
19:21:56|19190.88
19:21:58|19191.57
19:21:58|19191.68
19:21:59|19189.79
19:22:01|19191.46
19:22:02|19190.48
19:22:03|19190.61
19:22:03|19191.68
19:22:05|19191.57
19:22:06|19192.09
19:22:07|19191.67
19:22:07|19190.7
19:22:09|19190.75
19:22:10|19190.65
19:22:11|19190.25
19:22:12|19190.15
19:22:13|19190.82
19:22:14|19190.33
19:22:16|19189.81
19:22:16|19189.99
19:22:17|19190.72
19:22:19|19190.65
19:22:20|19189.86
19:22:21|19189.91
19:22:22|19187.97
19:22:23|19186.1
19:22:24|19186.48
19:22:26|19187.25
19:22:26|19187.96
19:22:27|19188.92
19:22:29|19188.91
19:22:29|19189.08
19:22:30|19188.19
19:22:31|19188.7
19:22:32|19186.78
19:22:34|19186.53
19:22:34|19186.78
19:22:36|19187.16
19:22:37|19187.44
19:22:38|19187.11
19:22:39|19186.6
19:22:40|19187.18
19:22:41|19187.27
19:22:42|19187.83
19:22:43|19186.44
19:22:44|19187.23
19:22:46|19187.76
19:22:47|19187.73
19:22:47|19186.98
19:22:49|19188.
19:22:50|19187.82
19:22:50|19186.79
19:22:51|19187.24
19:22:53|19187.07
19:22:53|19187.09
19:22:55|19186.83
19:22:55|19187.18
19:22:56|19188.9
19:22:58|19187.67
19:22:59|19186.76
19:22:59|19186.78
19:23:00|19186.87
19:23:02|19186.83
19:23:03|19186.89
19:23:03|19187.71
19:23:04|19187.93
19:23:05|19187.1
19:23:07|19187.21
19:23:07|19187.67
19:23:09|19188.07
19:23:10|19188.06
19:23:11|19188.21
19:23:11|19189.37
19:23:12|19189.44
19:23:14|19187.21
19:23:15|19187.18
19:23:16|19186.99
19:23:17|19187.19
19:23:19|19189.29
19:23:20|19189.19
19:23:21|19189.37
19:23:22|19188.41
19:23:22|19188.96
19:23:23|19189.22
19:23:24|19189.3
19:23:25|19189.06
19:23:26|19188.3
19:23:28|19188.65
19:23:29|19189.01
19:23:31|19187.63
19:23:31|19187.56
19:23:32|19187.59
19:23:33|19188.16
19:23:35|19187.82
19:23:35|19185.62
19:23:36|19186.43
19:23:37|19185.93
19:23:38|19186.07
19:23:40|19186.45
19:23:40|19187.16
19:23:41|19187.03
19:23:42|19187.82
19:23:44|19187.75
19:23:45|19187.45
19:23:46|19186.8
19:23:47|19187.15
19:23:48|19185.
19:23:49|19184.96
19:23:50|19184.23
19:23:51|19184.8
19:23:52|19184.23
19:23:53|19183.78
19:23:54|19178.31
19:23:55|19177.73
19:23:56|19176.41
19:23:57|19176.
19:23:58|19177.39
19:24:00|19176.98
19:24:01|19176.46
19:24:01|19176.12
19:24:03|19177.6
19:24:04|19179.34
19:24:05|19179.02
19:24:06|19179.36
19:24:06|19178.82
19:24:07|19177.
19:24:08|19177.95
19:24:09|19176.66
19:24:10|19177.46
19:24:12|19178.28
19:24:12|19178.84
19:24:13|19178.58
19:24:14|19178.06
19:24:15|19178.34
19:24:16|19178.16
19:24:18|19183.08
19:24:19|19183.35
19:24:20|19182.29
19:24:22|19184.49
19:24:22|19184.49
19:24:23|19183.46
19:24:25|19185.66
19:24:26|19185.48
19:24:27|19184.76
19:24:28|19184.98
19:24:30|19183.81
19:24:31|19184.99
19:24:31|19184.94
19:24:32|19186.22
19:24:34|19185.82
19:24:35|19185.53
19:24:36|19184.99
19:24:36|19185.67
19:24:38|19184.06
19:24:39|19185.9
19:24:40|19185.42
19:24:42|19186.33
19:24:42|19186.32
19:24:44|19187.76
19:24:45|19188.58
19:24:46|19187.92
19:24:47|19188.34
19:24:48|19188.04
19:24:49|19187.53
19:24:50|19188.08
19:24:51|19187.56
19:24:52|19187.12
19:24:53|19182.99
19:24:55|19182.
19:24:55|19181.39
19:24:56|19182.31
19:24:58|19181.82
19:24:59|19181.4
19:25:00|19183.07
19:25:01|19183.94
19:25:02|19183.98
19:25:03|19184.5
19:25:05|19184.28
19:25:05|19182.63
19:25:06|19183.38
19:25:08|19184.36
19:25:08|19184.66
19:25:10|19185.16
19:25:11|19184.47
19:25:12|19184.61
19:25:13|19185.23
19:25:14|19184.33
19:25:15|19184.7
19:25:16|19184.04
19:25:17|19184.18
19:25:19|19184.77
19:25:20|19182.57
19:25:21|19183.14
19:25:22|19182.51
19:25:23|19183.14
19:25:25|19182.9
19:25:25|19182.22
19:25:26|19182.
19:25:27|19183.1
19:25:28|19184.15
19:25:30|19186.05
19:25:30|19185.94
19:25:32|19186.28
19:25:32|19185.
19:25:33|19184.82
19:25:34|19184.25
19:25:35|19176.29
19:25:37|19172.21
19:25:38|19172.64
19:25:38|19174.49
19:25:39|19173.32
19:25:40|19173.13
19:25:41|19174.5
19:25:43|19173.73
19:25:43|19172.57
19:25:44|19172.69
19:25:46|19171.61
19:25:47|19171.03
19:25:48|19172.
19:25:49|19171.59
19:25:50|19172.57
19:25:51|19171.14
19:25:52|19174.06
19:25:54|19174.88
19:25:55|19174.42
19:25:55|19175.55
19:25:57|19174.15
19:25:58|19174.94
19:25:59|19173.52
19:26:00|19173.09
19:26:01|19173.08
19:26:02|19173.
19:26:03|19173.44
19:26:04|19173.27
19:26:05|19173.66
19:26:06|19173.54
19:26:07|19173.22
19:26:08|19174.
19:26:09|19175.68
19:26:10|19178.25
19:26:11|19177.7
19:26:12|19179.64
19:26:13|19178.21
19:26:14|19178.15
19:26:15|19179.
19:26:16|19179.41
19:26:17|19179.44
19:26:18|19178.72
19:26:19|19179.66
19:26:20|19176.71
19:26:21|19176.39
19:26:22|19176.02
19:26:23|19176.84
19:26:25|19176.83
19:26:26|19176.81
19:26:27|19176.22
19:26:28|19177.47
19:26:30|19175.63
19:26:31|19174.79
19:26:32|19174.78
19:26:33|19175.69
19:26:34|19175.7
19:26:35|19175.39
19:26:36|19175.05
19:26:38|19175.76
19:26:39|19174.44
19:26:40|19174.27
19:26:41|19174.11
19:26:42|19174.16
19:26:43|19175.25
19:26:44|19175.17
19:26:45|19174.76
19:26:47|19174.86
19:26:48|19174.
19:26:49|19174.5
19:26:50|19173.59
19:26:51|19174.09
19:26:52|19173.93
19:26:53|19172.85
19:26:54|19173.87
19:26:55|19173.05
19:26:56|19173.34
19:26:57|19173.46
19:26:58|19172.79
19:26:59|19173.57
19:27:00|19174.61
19:27:01|19173.34
19:27:02|19174.85
19:27:03|19173.56
19:27:04|19172.18
19:27:05|19172.01
19:27:06|19172.47
19:27:07|19171.21
19:27:08|19172.4
19:27:09|19172.7
19:27:10|19172.88
19:27:11|19172.37
19:27:12|19173.95
19:27:13|19173.83
19:27:14|19172.83
19:27:15|19171.85
19:27:16|19172.44
19:27:17|19172.95
19:27:18|19172.83
19:27:19|19172.84
19:27:21|19172.53
19:27:22|19171.83
19:27:22|19171.6
19:27:24|19171.22
19:27:26|19168.42
19:27:27|19166.65
19:27:29|19166.9
19:27:30|19166.23
19:27:31|19166.47
19:27:32|19166.66
19:27:33|19166.78
19:27:34|19167.53
19:27:35|19168.72
19:27:36|19169.24
19:27:37|19170.97
19:27:38|19171.06
19:27:39|19169.54
19:27:40|19168.99
19:27:41|19169.97
19:27:42|19169.98
19:27:44|19168.56
19:27:44|19169.46
19:27:45|19168.31
19:27:46|19170.21
19:27:48|19170.5
19:27:49|19170.28
19:27:49|19171.
19:27:51|19171.09
19:27:52|19171.21
19:27:53|19171.53
19:27:54|19171.63
19:27:54|19170.
19:27:56|19170.21
19:27:57|19169.38
19:27:58|19168.69
19:27:59|19169.7
19:28:00|19169.38
19:28:00|19168.22
19:28:01|19168.29
19:28:03|19169.25
19:28:04|19168.64
19:28:04|19168.25
19:28:06|19167.89
19:28:07|19168.
19:28:08|19167.81
19:28:09|19168.6
19:28:10|19170.62
19:28:11|19169.45
19:28:12|19172.12
19:28:13|19171.56
19:28:14|19170.68
19:28:15|19170.93
19:28:17|19170.43
19:28:17|19168.92
19:28:18|19166.61
19:28:20|19166.75
19:28:20|19168.46
19:28:22|19167.63
19:28:23|19166.2
19:28:24|19166.41
19:28:25|19165.85
19:28:27|19165.22
19:28:28|19166.37
19:28:30|19165.78
19:28:30|19165.22
19:28:31|19165.26
19:28:32|19165.97
19:28:34|19167.71
19:28:34|19166.61
19:28:35|19168.08
19:28:37|19166.8
19:28:37|19166.83
19:28:39|19167.09
19:28:40|19167.32
19:28:41|19165.
19:28:42|19165.05
19:28:43|19163.86
19:28:44|19163.33
19:28:45|19163.51
19:28:46|19163.26
19:28:47|19164.57
19:28:48|19164.05
19:28:49|19163.44
19:28:50|19163.79
19:28:51|19163.44
19:28:52|19163.47
19:28:54|19163.73
19:28:54|19164.01
19:28:56|19162.93
19:28:57|19161.9
19:28:57|19162.69
19:28:58|19162.72
19:28:59|19164.1
19:29:01|19164.87
19:29:01|19165.63
19:29:03|19164.37
19:29:04|19165.
19:29:05|19164.73
19:29:06|19164.62
19:29:07|19165.17
19:29:07|19165.91
19:29:09|19164.98
19:29:09|19164.82
19:29:10|19166.21
19:29:12|19165.15
19:29:12|19167.08
19:29:14|19167.8
19:29:15|19167.42
19:29:16|19167.3
19:29:17|19167.41
19:29:18|19167.52
19:29:19|19167.96
19:29:21|19168.11
19:29:22|19167.29
19:29:23|19167.52
19:29:24|19168.64
19:29:25|19168.64
19:29:26|19169.29
19:29:27|19168.19
19:29:29|19167.73
19:29:30|19167.91
19:29:32|19167.76
19:29:33|19166.83
19:29:35|19167.7
19:29:35|19167.35
19:29:37|19167.92
19:29:39|19168.03
19:29:40|19168.06
19:29:40|19167.68
19:29:41|19167.17
19:29:42|19168.07
19:29:43|19168.25
19:29:44|19167.99
19:29:46|19168.07
19:29:47|19167.44
19:29:48|19169.29
19:29:49|19168.67
19:29:50|19168.28
19:29:51|19167.84
19:29:52|19167.97
19:29:53|19168.5
19:29:54|19168.03
19:29:55|19168.47
19:29:56|19168.27
19:29:57|19168.46
19:29:58|19168.63
19:29:59|19169.57
19:30:00|19169.42
19:30:01|19166.15
19:30:02|19167.05
19:30:03|19167.21
19:30:04|19167.57
19:30:05|19166.21
19:30:07|19167.04
19:30:07|19167.5
19:30:08|19169.8
19:30:09|19168.57
19:30:10|19168.92
19:30:12|19168.48
19:30:12|19169.91
19:30:13|19169.88
19:30:15|19169.79
19:30:15|19169.82
19:30:16|19169.32
19:30:17|19169.49
19:30:18|19169.35
19:30:20|19170.94
19:30:21|19170.12
19:30:22|19167.66
19:30:24|19167.29
19:30:24|19168.23
19:30:25|19168.46
19:30:27|19168.1
19:30:28|19168.74
19:30:29|19169.95
19:30:30|19171.17
19:30:31|19171.55
19:30:32|19171.21
19:30:33|19172.08
19:30:34|19172.45
19:30:35|19170.98
19:30:37|19170.51
19:30:38|19169.95
19:30:38|19169.6
19:30:40|19169.6
19:30:42|19169.28
19:30:43|19170.87
19:30:43|19170.72
19:30:44|19171.22
19:30:46|19171.24
19:30:47|19170.44
19:30:48|19169.71
19:30:49|19170.03
19:30:50|19170.38
19:30:51|19170.85
19:30:52|19171.22
19:30:53|19171.23
19:30:54|19172.23
19:30:55|19172.01
19:30:56|19172.41
19:30:57|19171.49
19:30:58|19171.26
19:30:59|19171.28
19:31:01|19172.05
19:31:02|19172.98
19:31:02|19172.19
19:31:03|19172.96
19:31:05|19174.03
19:31:06|19173.93
19:31:07|19173.91
19:31:07|19173.65
19:31:08|19176.35
19:31:09|19175.26
19:31:11|19174.32
19:31:11|19174.87
19:31:12|19175.79
19:31:14|19175.12
19:31:15|19175.38
19:31:15|19176.28
19:31:16|19178.63
19:31:18|19178.45
19:31:19|19179.07
19:31:20|19179.44
19:31:21|19178.07
19:31:21|19180.
19:31:22|19179.97
19:31:23|19179.3
19:31:24|19179.56
19:31:25|19177.98
19:31:27|19177.77
19:31:29|19178.05
19:31:30|19178.6
19:31:31|19179.99
19:31:32|19180.41
19:31:33|19179.96
19:31:34|19178.96
19:31:36|19179.4
19:31:37|19179.6
19:31:39|19179.87
19:31:39|19179.85
19:31:41|19178.95
19:31:41|19179.22
19:31:42|19178.7
19:31:43|19178.57
19:31:44|19179.46
19:31:46|19179.33
19:31:47|19182.28
19:31:47|19183.11
19:31:49|19183.34
19:31:50|19183.53
19:31:50|19183.73
19:31:52|19182.41
19:31:52|19183.24
19:31:53|19182.8
19:31:55|19183.81
19:31:56|19183.12
19:31:56|19183.17
19:31:57|19183.42
19:31:58|19182.89
19:31:59|19183.34
19:32:00|19184.15
19:32:01|19183.34
19:32:03|19183.84
19:32:04|19183.92
19:32:05|19183.36
19:32:06|19184.27
19:32:07|19182.79
19:32:08|19182.09
19:32:09|19182.24
19:32:10|19183.81
19:32:11|19181.98
19:32:13|19181.8
19:32:14|19181.36
19:32:14|19181.5
19:32:16|19181.72
19:32:17|19181.26
19:32:17|19181.24
19:32:19|19179.25
19:32:20|19177.03
19:32:20|19175.95
19:32:21|19176.86
19:32:22|19176.
19:32:23|19173.95
19:32:24|19175.05
19:32:26|19174.91
19:32:28|19174.5
19:32:29|19174.4
19:32:30|19175.12
19:32:31|19176.46
19:32:32|19175.98
19:32:33|19175.59
19:32:35|19175.4
19:32:35|19175.4
19:32:37|19174.74
19:32:37|19175.6
19:32:39|19173.61
19:32:40|19175.23
19:32:40|19174.68
19:32:42|19175.12
19:32:42|19175.28
19:32:44|19176.
19:32:44|19176.22
19:32:46|19175.12
19:32:46|19173.84
19:32:48|19175.
19:32:49|19175.85
19:32:49|19175.37
19:32:51|19175.2
19:32:52|19173.6
19:32:52|19172.96
19:32:53|19172.57
19:32:55|19172.17
19:32:56|19173.41
19:32:57|19173.25
19:32:58|19173.24
19:32:58|19171.81
19:33:00|19172.7
19:33:00|19171.25
19:33:02|19172.14
19:33:03|19172.27
19:33:03|19172.82
19:33:05|19172.88
19:33:06|19172.6
19:33:07|19172.55
19:33:08|19173.36
19:33:08|19175.02
19:33:10|19176.91
19:33:11|19177.47
19:33:12|19178.59
19:33:13|19177.68
19:33:14|19179.5
19:33:15|19180.1
19:33:16|19179.53
19:33:17|19179.64
19:33:18|19180.1
19:33:19|19179.27
19:33:20|19179.65
19:33:21|19180.69
19:33:22|19180.14
19:33:23|19180.36
19:33:24|19180.36
19:33:25|19179.8
19:33:26|19179.05
19:33:27|19178.99
19:33:28|19179.43
19:33:29|19177.26
19:33:30|19177.5
19:33:31|19177.26
19:33:32|19178.74
19:33:33|19179.59
19:33:34|19178.86
19:33:36|19177.78
19:33:37|19178.91
19:33:37|19178.46
19:33:39|19178.15
19:33:39|19177.57
19:33:40|19177.87
19:33:41|19178.18
19:33:43|19178.09
19:33:43|19178.68
19:33:45|19178.85
19:33:46|19178.72
19:33:47|19179.2
19:33:47|19178.39
19:33:49|19177.
19:33:49|19177.36
19:33:51|19176.59
19:33:52|19176.74
19:33:52|19176.87
19:33:54|19176.51
19:33:55|19175.63
19:33:56|19175.61
19:33:57|19176.34
19:33:58|19176.36
19:33:59|19176.41
19:34:00|19176.32
19:34:01|19177.48
19:34:02|19178.51
19:34:03|19177.47
19:34:05|19175.47
19:34:07|19175.41
19:34:07|19175.59
19:34:08|19175.58
19:34:09|19174.7
19:34:11|19175.69
19:34:11|19174.74
19:34:12|19174.74
19:34:14|19174.25
19:34:15|19173.55
19:34:16|19174.09
19:34:16|19173.82
19:34:19|19174.32
19:34:19|19173.3
19:34:20|19172.15
19:34:21|19171.68
19:34:22|19172.14
19:34:23|19171.42
19:34:24|19171.98
19:34:25|19171.94
19:34:26|19171.17
19:34:27|19172.68
19:34:28|19172.02
19:34:29|19172.1
19:34:30|19170.96
19:34:32|19171.08
19:34:33|19170.99
19:34:33|19170.28
19:34:35|19169.42
19:34:36|19170.23
19:34:36|19171.78
19:34:38|19171.77
19:34:39|19172.09
19:34:41|19170.42
19:34:41|19172.58
19:34:42|19175.77
19:34:43|19175.79
19:34:44|19176.84
19:34:45|19174.08
19:34:47|19174.14
19:34:47|19174.7
19:34:48|19173.94
19:34:50|19174.72
19:34:50|19175.27
19:34:52|19174.39
19:34:54|19174.48
19:34:54|19174.52
19:34:55|19172.65
19:34:56|19172.57
19:34:57|19172.69
19:34:58|19172.27
19:34:59|19172.07
19:35:00|19172.94
19:35:02|19172.56
19:35:03|19170.27
19:35:04|19170.59
19:35:06|19170.32
19:35:06|19171.41
19:35:07|19170.6
19:35:08|19170.89
19:35:09|19171.49
19:35:10|19170.64
19:35:11|19170.03
19:35:12|19170.39
19:35:13|19170.06
19:35:14|19169.99
19:35:15|19171.54
19:35:17|19170.11
19:35:18|19170.3
19:35:20|19171.94
19:35:20|19170.93
19:35:21|19171.58
19:35:22|19171.69
19:35:23|19170.87
19:35:25|19171.19
19:35:26|19169.53
19:35:26|19170.03
19:35:28|19170.66
19:35:28|19171.08
19:35:29|19171.06
19:35:31|19171.35
19:35:32|19171.22
19:35:34|19171.91
19:35:34|19171.9
19:35:35|19171.94
19:35:36|19171.19
19:35:37|19170.13
19:35:39|19170.74
19:35:41|19172.22
19:35:41|19172.15
19:35:42|19172.64
19:35:43|19172.05
19:35:44|19171.9
19:35:46|19171.38
19:35:47|19170.47
19:35:48|19171.07
19:35:49|19170.89
19:35:50|19171.33
19:35:50|19171.69
19:35:52|19171.93
19:35:53|19171.59
19:35:54|19172.39
19:35:56|19172.55
19:35:56|19173.06
19:35:57|19173.04
19:35:58|19171.9
19:35:59|19171.78
19:36:00|19171.55
19:36:01|19171.19
19:36:02|19173.1
19:36:03|19170.53
19:36:04|19170.45
19:36:05|19171.21
19:36:06|19172.52
19:36:07|19172.6
19:36:08|19173.59
19:36:09|19174.92
19:36:10|19176.49
19:36:11|19177.66
19:36:12|19176.32
19:36:13|19176.61
19:36:14|19177.81
19:36:15|19177.64
19:36:16|19177.09
19:36:18|19175.93
19:36:19|19177.19
19:36:20|19177.86
19:36:21|19176.41
19:36:22|19176.44
19:36:22|19176.99
19:36:23|19176.7
19:36:26|19175.98
19:36:26|19175.98
19:36:27|19175.52
19:36:29|19176.65
19:36:31|19176.61
19:36:31|19176.21
19:36:33|19177.12
19:36:33|19177.02
19:36:36|19176.04
19:36:36|19178.03
19:36:37|19177.42
19:36:38|19176.5
19:36:39|19177.72
19:36:41|19177.53
19:36:42|19176.82
19:36:43|19177.47
19:36:44|19177.5
19:36:45|19177.23
19:36:47|19177.
19:36:47|19176.98
19:36:48|19176.76
19:36:50|19176.4
19:36:51|19176.71
19:36:52|19175.72
19:36:53|19176.38
19:36:54|19177.06
19:36:54|19178.22
19:36:55|19177.87
19:36:56|19177.55
19:36:58|19177.68
19:36:58|19177.95
19:36:59|19177.95
19:37:01|19179.52
19:37:01|19178.6
19:37:03|19178.43
19:37:03|19177.7
19:37:05|19177.02
19:37:06|19177.44
19:37:07|19177.35
19:37:07|19177.27
19:37:08|19179.07
19:37:09|19178.57
19:37:10|19177.38
19:37:11|19177.87
19:37:13|19177.1
19:37:14|19176.82
19:37:16|19176.92
19:37:16|19177.13
19:37:18|19177.09
19:37:19|19173.68
19:37:20|19173.26
19:37:21|19173.06
19:37:22|19172.69
19:37:23|19171.18
19:37:24|19172.52
19:37:25|19172.42
19:37:26|19172.95
19:37:27|19172.73
19:37:29|19172.56
19:37:30|19172.32
19:37:31|19171.19
19:37:32|19171.55
19:37:34|19169.53
19:37:35|19170.33
19:37:36|19169.56
19:37:38|19170.01
19:37:39|19170.99
19:37:41|19171.13
19:37:41|19170.68
19:37:42|19169.48
19:37:44|19170.39
19:37:45|19171.16
19:37:45|19171.38
19:37:46|19170.89
19:37:47|19170.72
19:37:48|19171.36
19:37:49|19170.69
19:37:51|19171.47
19:37:51|19170.13
19:37:52|19170.94
19:37:54|19171.04
19:37:55|19170.99
19:37:55|19172.36
19:37:57|19172.19
19:37:58|19171.99
19:37:59|19173.
19:38:00|19173.24
19:38:00|19172.89
19:38:01|19173.68
19:38:02|19173.69
19:38:04|19174.02
19:38:04|19173.37
19:38:05|19173.03
19:38:07|19174.02
19:38:09|19174.31
19:38:09|19174.28
19:38:10|19176.28
19:38:12|19176.39
19:38:13|19175.43
19:38:14|19176.17
19:38:15|19176.19
19:38:16|19176.27
19:38:17|19176.81
19:38:18|19176.33
19:38:19|19176.19
19:38:20|19176.74
19:38:21|19175.9
19:38:22|19176.56
19:38:23|19176.66
19:38:24|19174.97
19:38:25|19176.44
19:38:26|19176.26
19:38:27|19176.41
19:38:28|19176.95
19:38:29|19176.41
19:38:30|19176.47
19:38:31|19175.25
19:38:33|19177.91
19:38:33|19177.34
19:38:34|19177.06
19:38:36|19179.24
19:38:37|19178.36
19:38:38|19179.12
19:38:39|19178.92
19:38:40|19179.18
19:38:41|19178.89
19:38:42|19179.72
19:38:43|19179.44
19:38:44|19179.32
19:38:45|19179.14
19:38:46|19179.6
19:38:47|19179.47
19:38:49|19178.45
19:38:50|19178.44
19:38:51|19179.21
19:38:51|19179.24
19:38:52|19178.12
19:38:54|19178.53
19:38:54|19178.54
19:38:56|19178.57
19:38:57|19178.11
19:38:57|19178.06
19:38:59|19179.3
19:39:00|19180.2
19:39:00|19180.84
19:39:02|19180.11
19:39:02|19180.83
19:39:03|19180.97
19:39:05|19181.05
19:39:06|19181.77
19:39:07|19180.67
19:39:07|19181.46
19:39:08|19181.83
19:39:09|19177.44
19:39:11|19174.37
19:39:12|19175.14
19:39:13|19177.44
19:39:14|19177.81
19:39:15|19178.34
19:39:16|19180.05
19:39:17|19179.8
19:39:18|19179.81
19:39:19|19179.3
19:39:20|19180.25
19:39:21|19180.33
19:39:22|19181.92
19:39:23|19179.83
19:39:24|19179.92
19:39:25|19180.21
19:39:26|19179.89
19:39:27|19179.91
19:39:28|19180.02
19:39:29|19180.33
19:39:30|19181.65
19:39:31|19181.43
19:39:33|19181.83
19:39:33|19181.09
19:39:34|19182.75
19:39:35|19183.14
19:39:37|19184.15
19:39:38|19183.58
19:39:40|19183.14
19:39:41|19182.63
19:39:41|19183.35
19:39:43|19183.35
19:39:44|19183.82
19:39:45|19183.51
19:39:46|19183.15
19:39:46|19183.11
19:39:48|19183.42
19:39:49|19183.27
19:39:49|19183.91
19:39:51|19184.12
19:39:52|19183.17
19:39:53|19183.44
19:39:54|19183.48
19:39:55|19182.89
19:39:56|19183.82
19:39:57|19182.52
19:39:58|19182.3
19:39:59|19183.33
19:40:00|19183.23
19:40:01|19182.5
19:40:02|19184.99
19:40:03|19184.81
19:40:04|19184.83
19:40:05|19184.47
19:40:06|19184.81
19:40:08|19184.59
19:40:08|19184.98
19:40:10|19183.98
19:40:11|19184.17
19:40:12|19183.52
19:40:13|19184.01
19:40:14|19183.75
19:40:15|19183.75
19:40:16|19185.52
19:40:17|19184.46
19:40:18|19185.61
19:40:19|19185.66
19:40:20|19185.05
19:40:21|19186.91
19:40:22|19186.3
19:40:23|19186.68
19:40:24|19185.42
19:40:25|19185.22
19:40:26|19186.01
19:40:27|19187.09
19:40:28|19188.15
19:40:29|19187.49
19:40:30|19188.41
19:40:31|19188.4
19:40:32|19191.15
19:40:33|19191.09
19:40:34|19191.04
19:40:35|19191.
19:40:36|19192.96
19:40:37|19192.75
19:40:38|19193.99
19:40:40|19197.86
19:40:41|19198.77
19:40:42|19199.37
19:40:43|19199.11
19:40:43|19198.06
19:40:45|19198.14
19:40:46|19198.53
19:40:47|19199.1
19:40:48|19198.69
19:40:48|19200.22
19:40:50|19199.77
19:40:51|19200.
19:40:52|19199.34
19:40:53|19199.4
19:40:54|19203.44
19:40:55|19202.68
19:40:56|19203.96
19:40:58|19203.62
19:40:58|19204.41
19:40:59|19203.57
19:41:00|19203.32
19:41:01|19203.76
19:41:03|19200.21
19:41:04|19197.21
19:41:05|19196.26
19:41:06|19199.54
19:41:07|19199.2
19:41:08|19199.97
19:41:09|19199.91
19:41:10|19199.85
19:41:11|19200.3
19:41:12|19200.55
19:41:13|19202.35
19:41:14|19201.54
19:41:15|19201.73
19:41:16|19200.01
19:41:17|19200.94
19:41:18|19198.46
19:41:19|19197.14
19:41:20|19198.65
19:41:21|19198.74
19:41:22|19197.44
19:41:23|19197.42
19:41:24|19197.21
19:41:25|19198.3
19:41:26|19196.67
19:41:27|19196.76
19:41:28|19197.07
19:41:29|19201.14
19:41:30|19202.18
19:41:31|19202.44
19:41:32|19201.27
19:41:33|19200.53
19:41:34|19201.81
19:41:36|19201.4
19:41:37|19202.08
19:41:38|19203.4
19:41:39|19203.63
19:41:40|19197.54
19:41:41|19198.51
19:41:42|19198.66
19:41:43|19199.2
19:41:44|19198.29
19:41:46|19197.64
19:41:47|19196.77
19:41:48|19197.02
19:41:49|19195.21
19:41:50|19211.48
19:41:51|19214.
19:41:53|19218.
19:41:53|19214.78
19:41:54|19207.61
19:41:56|19207.63
19:41:57|19209.98
19:41:58|19209.26
19:41:58|19210.3
19:42:00|19211.2
19:42:00|19210.67
19:42:02|19211.29
19:42:02|19211.67
19:42:03|19210.82
19:42:05|19207.21
19:42:06|19207.64
19:42:06|19206.23
19:42:07|19205.12
19:42:08|19205.38
19:42:10|19205.65
19:42:11|19203.51
19:42:12|19202.78
19:42:13|19202.34
19:42:14|19201.34
19:42:15|19199.31
19:42:16|19198.54
19:42:17|19197.84
19:42:18|19198.98
19:42:19|19199.
19:42:20|19200.05
19:42:21|19200.81
19:42:22|19200.01
19:42:23|19201.49
19:42:24|19201.82
19:42:25|19201.79
19:42:26|19199.68
19:42:27|19199.89
19:42:28|19199.7
19:42:29|19199.57
19:42:30|19200.22
19:42:31|19201.12
19:42:32|19201.97
19:42:33|19200.96
19:42:34|19200.34
19:42:35|19200.53
19:42:36|19200.63
19:42:37|19201.05
19:42:39|19200.4
19:42:40|19199.77
19:42:41|19203.26
19:42:42|19204.91
19:42:43|19205.41
19:42:45|19204.65
19:42:46|19205.15
19:42:46|19204.66
19:42:48|19205.03
19:42:48|19205.06
19:42:50|19205.34
19:42:51|19204.54
19:42:52|19204.81
19:42:52|19205.4
19:42:54|19204.91
19:42:55|19205.81
19:42:56|19205.53
19:42:57|19203.44
19:42:58|19204.36
19:42:59|19204.2
19:43:00|19202.72
19:43:01|19203.2
19:43:02|19201.2
19:43:04|19201.58
19:43:05|19203.25
19:43:06|19205.08
19:43:06|19204.73
19:43:07|19205.07
19:43:08|19203.85
19:43:09|19203.85
19:43:11|19202.84
19:43:11|19202.72
19:43:13|19204.21
19:43:13|19204.04
19:43:15|19204.01
19:43:16|19204.69
19:43:17|19205.48
19:43:17|19206.33
19:43:18|19204.23
19:43:19|19204.82
19:43:21|19205.
19:43:21|19205.31
19:43:22|19205.53
19:43:23|19205.1
19:43:25|19205.2
19:43:25|19205.35
19:43:27|19204.45
19:43:27|19204.48
19:43:28|19207.98
19:43:29|19208.08
19:43:31|19208.69
19:43:32|19207.83
19:43:33|19209.13
19:43:33|19208.53
19:43:34|19209.19
19:43:36|19209.1
19:43:37|19207.93
19:43:39|19207.85
19:43:39|19204.97
19:43:41|19205.57
19:43:42|19206.23
19:43:43|19205.5
19:43:45|19205.32
19:43:46|19203.99
19:43:47|19203.29
19:43:48|19203.37
19:43:49|19214.
19:43:50|19221.32
19:43:50|19222.54
19:43:52|19221.36
19:43:54|19220.8
19:43:55|19220.08
19:43:55|19221.05
19:43:56|19220.15
19:43:57|19221.14
19:43:58|19221.34
19:43:59|19221.53
19:44:01|19222.09
19:44:02|19223.34
19:44:03|19222.87
19:44:04|19222.79
19:44:05|19222.85
19:44:06|19223.66
19:44:07|19223.1
19:44:08|19223.57
19:44:09|19224.52
19:44:10|19223.87
19:44:11|19223.9
19:44:12|19233.38
19:44:13|19235.28
19:44:14|19234.28
19:44:15|19235.1
19:44:16|19235.48
19:44:17|19236.27
19:44:18|19231.25
19:44:19|19234.97
19:44:20|19235.95
19:44:21|19238.05
19:44:22|19239.31
19:44:23|19240.68
19:44:24|19243.
19:44:25|19240.31
19:44:26|19236.53
19:44:27|19235.18
19:44:28|19233.96
19:44:29|19234.44
19:44:30|19233.48
19:44:31|19233.52
19:44:32|19234.42
19:44:33|19234.34
19:44:34|19233.73
19:44:35|19234.43
19:44:36|19233.78
19:44:37|19233.65
19:44:38|19232.65
19:44:40|19231.13
19:44:40|19229.23
19:44:42|19227.83
19:44:43|19228.02
19:44:45|19229.45
19:44:45|19230.35
19:44:46|19229.85
19:44:48|19228.01
19:44:49|19230.05
19:44:50|19228.33
19:44:51|19228.2
19:44:53|19228.67
19:44:54|19228.11
19:44:54|19227.98
19:44:56|19227.92
19:44:57|19231.37
19:44:57|19230.54
19:44:58|19231.6
19:44:59|19230.88
19:45:00|19232.12
19:45:01|19235.94
19:45:02|19235.98
19:45:04|19233.16
19:45:04|19230.78
19:45:05|19230.77
19:45:07|19232.
19:45:07|19231.41
19:45:09|19228.38
19:45:10|19229.6
19:45:11|19228.97
19:45:12|19228.
19:45:13|19226.99
19:45:14|19226.2
19:45:15|19225.21
19:45:16|19224.96
19:45:17|19224.38
19:45:18|19222.29
19:45:19|19220.49
19:45:21|19236.44
19:45:21|19233.89
19:45:22|19232.24
19:45:24|19231.16
19:45:24|19232.27
19:45:26|19234.88
19:45:26|19235.71
19:45:28|19236.62
19:45:29|19236.63
19:45:30|19237.74
19:45:31|19238.94
19:45:32|19238.6
19:45:33|19238.78
19:45:35|19240.9
19:45:36|19238.09
19:45:36|19238.9
19:45:38|19234.26
19:45:38|19235.5
19:45:39|19230.68
19:45:41|19230.52
19:45:42|19229.2
19:45:44|19230.75
19:45:45|19231.39
19:45:46|19229.78
19:45:47|19228.76
19:45:49|19227.8
19:45:50|19227.46
19:45:50|19228.34
19:45:52|19228.58
19:45:52|19227.84
19:45:54|19227.39
19:45:55|19227.86
19:45:56|19231.21
19:45:56|19230.18
19:45:58|19230.82
19:45:59|19230.92
19:46:00|19231.81
19:46:01|19232.92
19:46:02|19231.32
19:46:03|19232.01
19:46:05|19232.21
19:46:05|19231.27
19:46:07|19227.72
19:46:08|19227.72
19:46:09|19226.47
19:46:11|19227.46
19:46:11|19227.28
19:46:13|19227.31
19:46:13|19226.93
19:46:14|19223.36
19:46:16|19227.27
19:46:18|19228.07
19:46:18|19228.72
19:46:20|19229.65
19:46:21|19229.27
19:46:21|19228.88
19:46:22|19228.78
19:46:24|19228.66
19:46:25|19227.45
19:46:26|19227.56
19:46:27|19226.38
19:46:28|19225.95
19:46:29|19225.68
19:46:30|19225.45
19:46:31|19224.97
19:46:32|19222.02
19:46:33|19220.64
19:46:34|19221.09
19:46:35|19222.97
19:46:36|19223.53
19:46:37|19224.
19:46:38|19225.81
19:46:39|19225.99
19:46:41|19222.95
19:46:42|19221.83
19:46:43|19221.34
19:46:44|19221.02
19:46:46|19219.72
19:46:47|19219.76
19:46:48|19218.6
19:46:48|19217.87
19:46:50|19218.09
19:46:50|19218.
19:46:52|19218.75
19:46:53|19218.5
19:46:54|19216.87
19:46:55|19217.62
19:46:56|19214.05
19:46:57|19214.7
19:46:59|19213.97
19:47:00|19213.08
19:47:01|19213.6
19:47:02|19213.57
19:47:03|19213.14
19:47:04|19216.04
19:47:04|19216.38
19:47:05|19216.18
19:47:06|19220.66
19:47:08|19222.65
19:47:09|19221.28
19:47:10|19221.21
19:47:11|19221.34
19:47:12|19220.
19:47:13|19218.63
19:47:14|19226.31
19:47:15|19225.33
19:47:16|19225.06
19:47:18|19225.1
19:47:18|19225.2
19:47:20|19226.
19:47:21|19225.14
19:47:21|19226.
19:47:22|19225.92
19:47:23|19225.49
19:47:25|19224.13
19:47:25|19224.
19:47:27|19224.4
19:47:27|19223.53
19:47:28|19223.03
19:47:30|19223.22
19:47:30|19221.83
19:47:32|19222.36
19:47:33|19221.18
19:47:33|19221.07
19:47:35|19220.97
19:47:35|19221.25
19:47:36|19222.63
19:47:37|19224.76
19:47:39|19223.01
19:47:40|19222.9
19:47:41|19221.91
19:47:43|19223.07
19:47:44|19238.01
19:47:45|19240.63
19:47:46|19241.57
19:47:48|19239.61
19:47:49|19238.95
19:47:49|19241.09
19:47:50|19240.72
19:47:52|19236.26
19:47:54|19234.11
19:47:54|19231.92
19:47:55|19233.68
19:47:57|19233.99
19:47:57|19233.65
19:47:59|19233.74
19:47:59|19236.01
19:48:01|19235.57
19:48:02|19235.71
19:48:03|19235.78
19:48:04|19233.76
19:48:05|19234.82
19:48:06|19234.64
19:48:07|19230.98
19:48:08|19228.07
19:48:09|19228.73
19:48:10|19229.4
19:48:12|19230.88
19:48:13|19231.5
19:48:13|19230.87
19:48:14|19231.49
19:48:16|19230.97
19:48:17|19232.95
19:48:18|19231.71
19:48:19|19232.84
19:48:20|19233.19
19:48:21|19235.17
19:48:22|19233.63
19:48:23|19232.44
19:48:24|19230.29
19:48:25|19230.97
19:48:26|19231.52
19:48:27|19232.35
19:48:28|19232.4
19:48:29|19232.02
19:48:30|19231.37
19:48:31|19229.1
19:48:32|19229.31
19:48:33|19227.97
19:48:34|19227.99
19:48:35|19227.09
19:48:36|19226.67
19:48:37|19224.77
19:48:38|19226.47
19:48:39|19225.89
19:48:40|19226.55
19:48:42|19227.11
19:48:43|19226.43
19:48:44|19225.54
19:48:45|19225.43
19:48:47|19225.
19:48:48|19227.72
19:48:49|19226.55
19:48:51|19225.46
19:48:51|19225.97
19:48:53|19225.47
19:48:54|19225.31
19:48:55|19225.65
19:48:56|19225.07
19:48:57|19224.52
19:48:58|19225.65
19:48:59|19225.27
19:49:00|19224.06
19:49:01|19227.53
19:49:03|19226.54
19:49:04|19226.6
19:49:05|19225.89
19:49:06|19225.38
19:49:07|19224.01
19:49:08|19231.7
19:49:09|19237.44
19:49:10|19236.5
19:49:11|19235.34
19:49:12|19234.68
19:49:13|19230.97
19:49:14|19232.46
19:49:15|19230.04
19:49:16|19232.
19:49:17|19236.
19:49:18|19236.81
19:49:19|19237.09
19:49:20|19238.41
19:49:21|19243.54
19:49:22|19248.03
19:49:23|19243.85
19:49:24|19239.33
19:49:25|19236.47
19:49:26|19235.38
19:49:27|19235.01
19:49:28|19234.31
19:49:29|19233.15
19:49:30|19234.28
19:49:31|19234.22
19:49:32|19233.68
19:49:34|19237.31
19:49:34|19237.5
19:49:36|19236.23
19:49:36|19240.81
19:49:37|19241.95
19:49:39|19241.21
19:49:40|19240.42
19:49:41|19241.31
19:49:42|19240.3
19:49:43|19240.3
19:49:44|19241.61
19:49:46|19241.78
19:49:47|19241.97
19:49:48|19243.24
19:49:49|19242.94
19:49:50|19242.17
19:49:51|19240.62
19:49:52|19240.45
19:49:53|19239.58
19:49:54|19237.93
19:49:55|19236.85
19:49:57|19236.15
19:49:57|19238.11
19:49:59|19238.36
19:49:59|19236.67
19:50:01|19241.41
19:50:02|19238.69
19:50:04|19239.97
19:50:04|19241.1
19:50:06|19241.97
19:50:06|19242.54
19:50:08|19241.75
19:50:09|19238.58
19:50:11|19239.62
19:50:11|19238.4
19:50:13|19240.08
19:50:14|19238.26
19:50:14|19239.69
19:50:16|19237.88
19:50:16|19239.41
19:50:17|19239.31
19:50:19|19238.21
19:50:19|19238.09
19:50:21|19241.81
19:50:21|19241.17
19:50:23|19240.82
19:50:23|19241.36
19:50:24|19237.88
19:50:25|19239.36
19:50:26|19240.07
19:50:28|19241.86
19:50:29|19241.28
19:50:30|19241.22
19:50:31|19239.07
19:50:32|19236.45
19:50:33|19234.
19:50:34|19234.57
19:50:35|19235.
19:50:36|19234.48
19:50:37|19232.73
19:50:38|19235.47
19:50:39|19233.82
19:50:40|19231.56
19:50:42|19234.01
19:50:42|19234.44
19:50:43|19234.56
19:50:45|19235.75
19:50:46|19234.61
19:50:46|19235.49
19:50:48|19237.03
19:50:49|19237.74
19:50:50|19237.76
19:50:50|19239.04
19:50:52|19241.62
19:50:54|19240.71
19:50:55|19239.31
19:50:57|19240.18
19:50:57|19238.76
19:50:59|19237.3
19:51:00|19237.34
19:51:01|19237.21
19:51:01|19237.46
19:51:02|19237.57
19:51:04|19238.48
19:51:05|19239.23
19:51:05|19239.09
19:51:06|19239.34
19:51:08|19240.96
19:51:09|19240.38
19:51:10|19240.11
19:51:11|19240.66
19:51:12|19240.56
19:51:13|19240.66
19:51:14|19238.93
19:51:15|19237.55
19:51:16|19237.03
19:51:17|19237.52
19:51:18|19236.01
19:51:19|19235.64
19:51:20|19237.13
19:51:21|19238.21
19:51:22|19236.37
19:51:23|19235.58
19:51:24|19234.6
19:51:25|19235.21
19:51:26|19234.05
19:51:27|19233.62
19:51:28|19232.48
19:51:29|19233.91
19:51:30|19234.09
19:51:32|19234.24
19:51:32|19233.63
19:51:33|19232.83
19:51:35|19231.93
19:51:36|19234.08
19:51:37|19233.24
19:51:37|19235.45
19:51:38|19234.82
19:51:40|19233.13
19:51:41|19230.
19:51:42|19230.89
19:51:43|19229.9
19:51:44|19229.04
19:51:46|19229.05
19:51:47|19231.32
19:51:48|19229.96
19:51:50|19226.8
19:51:51|19226.65
19:51:53|19224.13
19:51:53|19224.26
19:51:54|19227.34
19:51:55|19228.
19:51:56|19227.41
19:51:58|19226.29
19:51:59|19224.63
19:52:00|19225.33
19:52:01|19222.66
19:52:02|19223.7
19:52:03|19222.68
19:52:04|19219.98
19:52:05|19218.45
19:52:06|19216.7
19:52:07|19217.53
19:52:08|19221.54
19:52:09|19222.23
19:52:10|19221.09
19:52:11|19222.72
19:52:12|19226.37
19:52:13|19223.04
19:52:14|19224.18
19:52:15|19223.7
19:52:16|19224.4
19:52:17|19222.98
19:52:19|19221.51
19:52:19|19221.56
19:52:20|19220.68
19:52:21|19221.39
19:52:22|19220.11
19:52:23|19219.52
19:52:24|19221.73
19:52:25|19221.94
19:52:26|19220.02
19:52:27|19219.1
19:52:28|19219.57
19:52:29|19219.99
19:52:30|19221.1
19:52:31|19224.42
19:52:32|19222.61
19:52:33|19222.33
19:52:34|19223.6
19:52:35|19223.55
19:52:36|19221.31
19:52:37|19222.92
19:52:38|19222.03
19:52:39|19223.08
19:52:40|19223.69
19:52:41|19226.66
19:52:42|19225.4
19:52:43|19225.01
19:52:44|19225.07
19:52:45|19225.52
19:52:47|19222.81
19:52:47|19221.54
19:52:48|19222.
19:52:49|19222.98
19:52:50|19221.8
19:52:52|19221.51
19:52:52|19221.04
19:52:53|19221.52
19:52:54|19221.83
19:52:55|19223.05
19:52:57|19224.59
19:52:57|19225.91
19:52:58|19223.81
19:52:59|19223.32
19:53:00|19223.37
19:53:01|19223.47
19:53:03|19222.53
19:53:04|19223.28
19:53:05|19222.94
19:53:06|19223.05
19:53:07|19225.85
19:53:08|19226.59
19:53:10|19224.46
19:53:10|19224.97
19:53:11|19223.24
19:53:12|19218.93
19:53:13|19218.56
19:53:14|19219.9
19:53:16|19218.15
19:53:17|19218.52
19:53:18|19216.32
19:53:19|19216.03
19:53:20|19216.56
19:53:21|19219.12
19:53:22|19219.49
19:53:23|19219.33
19:53:24|19218.88
19:53:25|19216.78
19:53:26|19217.1
19:53:27|19217.4
19:53:28|19216.31
19:53:29|19217.23
19:53:30|19215.41
19:53:32|19215.71
19:53:32|19216.85
19:53:34|19215.71
19:53:35|19215.69
19:53:36|19216.41
19:53:37|19216.67
19:53:38|19217.05
19:53:39|19216.08
19:53:40|19216.47
19:53:41|19216.
19:53:42|19217.44
19:53:42|19218.76
19:53:44|19219.23
19:53:45|19218.
19:53:45|19216.09
19:53:47|19217.43
19:53:48|19218.63
19:53:49|19218.21
19:53:50|19217.29
19:53:51|19217.16
19:53:52|19217.3
19:53:52|19216.58
19:53:54|19216.05
19:53:55|19216.7
19:53:56|19218.98
19:53:57|19217.71
19:53:58|19217.55
19:53:59|19216.13
19:53:59|19216.67
19:54:01|19215.97
19:54:02|19216.93
19:54:03|19215.83
19:54:04|19216.66
19:54:04|19216.65
19:54:06|19217.73
19:54:06|19216.97
19:54:08|19218.66
19:54:09|19218.09
19:54:10|19219.17
19:54:11|19220.46
19:54:12|19220.23
19:54:13|19220.
19:54:13|19221.04
19:54:15|19220.59
19:54:16|19221.21
19:54:17|19220.37
19:54:18|19219.84
19:54:19|19220.07
19:54:20|19219.44
19:54:21|19220.27
19:54:22|19219.49
19:54:23|19218.03
19:54:24|19217.16
19:54:25|19216.7
19:54:26|19216.38
19:54:27|19219.97
19:54:28|19219.56
19:54:29|19219.08
19:54:30|19219.6
19:54:31|19218.61
19:54:32|19219.93
19:54:33|19219.98
19:54:34|19218.69
19:54:34|19217.96
19:54:36|19216.75
19:54:37|19215.86
19:54:37|19215.54
19:54:38|19215.
19:54:40|19216.01
19:54:41|19213.86
19:54:42|19208.29
19:54:43|19207.12
19:54:44|19207.15
19:54:45|19205.19
19:54:47|19206.43
19:54:48|19205.99
19:54:50|19202.72
19:54:50|19201.48
19:54:51|19202.33
19:54:53|19198.15
19:54:55|19198.76
19:54:55|19197.38
19:54:56|19196.08
19:54:57|19197.05
19:54:58|19195.69
19:54:59|19195.99
19:55:00|19195.7
19:55:01|19194.61
19:55:02|19199.24
19:55:03|19200.21
19:55:04|19203.11
19:55:06|19203.24
19:55:07|19205.
19:55:09|19205.65
19:55:09|19204.12
19:55:10|19202.48
19:55:11|19203.19
19:55:13|19205.04
19:55:14|19205.86
19:55:15|19208.
19:55:17|19208.66
19:55:17|19208.07
19:55:18|19209.68
19:55:19|19210.48
19:55:20|19210.24
19:55:21|19208.79
19:55:23|19206.18
19:55:24|19206.85
19:55:25|19204.97
19:55:26|19201.8
19:55:28|19202.64
19:55:28|19201.39
19:55:29|19201.05
19:55:31|19201.63
19:55:32|19201.16
19:55:33|19201.46
19:55:35|19201.58
19:55:35|19200.33
19:55:36|19202.02
19:55:37|19203.34
19:55:38|19203.78
19:55:39|19203.78
19:55:41|19201.51
19:55:41|19203.22
19:55:42|19204.29
19:55:43|19204.32
19:55:44|19205.6
19:55:46|19205.86
19:55:46|19204.98
19:55:47|19205.3
19:55:49|19206.31
19:55:49|19204.97
19:55:51|19204.63
19:55:52|19204.21
19:55:52|19204.3
19:55:53|19205.63
19:55:55|19204.63
19:55:56|19205.38
19:55:57|19205.16
19:55:58|19205.14
19:55:59|19205.2
19:56:01|19205.27
19:56:02|19205.39
19:56:02|19205.69
19:56:03|19204.72
19:56:05|19203.91
19:56:06|19205.1
19:56:07|19204.12
19:56:08|19205.37
19:56:09|19205.34
19:56:10|19205.24
19:56:11|19204.55
19:56:12|19203.22
19:56:13|19201.48
19:56:14|19199.79
19:56:15|19199.54
19:56:16|19198.63
19:56:17|19197.72
19:56:18|19195.21
19:56:19|19196.02
19:56:20|19195.24
19:56:21|19195.83
19:56:22|19195.33
19:56:23|19196.89
19:56:24|19195.07
19:56:25|19194.64
19:56:26|19194.02
19:56:27|19195.75
19:56:28|19196.43
19:56:29|19196.65
19:56:31|19196.78
19:56:31|19196.69
19:56:32|19196.92
19:56:33|19196.18
19:56:34|19195.87
19:56:36|19198.23
19:56:36|19200.56
19:56:37|19200.97
19:56:38|19198.35
19:56:39|19199.45
19:56:41|19198.82
19:56:42|19198.4
19:56:42|19199.06
19:56:44|19199.22
19:56:45|19199.03
19:56:46|19197.97
19:56:46|19198.47
19:56:48|19198.43
19:56:48|19198.7
19:56:50|19198.66
19:56:51|19199.5
19:56:52|19198.05
19:56:53|19198.41
19:56:54|19198.13
19:56:56|19197.12
19:56:57|19196.88
19:56:58|19196.72
19:57:00|19197.17
19:57:01|19196.29
19:57:03|19196.
19:57:03|19195.18
19:57:04|19197.07
19:57:07|19194.99
19:57:07|19195.6
19:57:08|19194.71
19:57:09|19195.56
19:57:10|19195.25
19:57:11|19195.23
19:57:12|19196.03
19:57:13|19193.28
19:57:14|19193.
19:57:15|19193.04
19:57:16|19193.27
19:57:17|19194.15
19:57:18|19191.89
19:57:19|19191.96
19:57:20|19191.46
19:57:21|19188.88
19:57:22|19191.9
19:57:23|19191.39
19:57:24|19190.98
19:57:25|19189.12
19:57:26|19188.8
19:57:27|19188.16
19:57:28|19189.3
19:57:30|19185.57
19:57:31|19184.1
19:57:32|19184.
19:57:32|19183.
19:57:34|19185.52
19:57:35|19185.22
19:57:36|19181.59
19:57:38|19185.47
19:57:38|19186.83
19:57:39|19187.34
19:57:40|19188.44
19:57:41|19189.88
19:57:42|19189.1
19:57:43|19188.29
19:57:44|19188.58
19:57:45|19188.6
19:57:46|19189.39
19:57:47|19187.36
19:57:48|19187.77
19:57:49|19188.91
19:57:50|19190.14
19:57:51|19189.71
19:57:53|19188.75
19:57:54|19188.82
19:57:54|19189.53
19:57:56|19191.46
19:57:57|19192.09
19:57:58|19191.71
19:58:00|19191.42
19:58:01|19190.2
19:58:02|19191.79
19:58:03|19191.19
19:58:04|19193.38
19:58:05|19192.92
19:58:06|19192.67
19:58:07|19192.48
19:58:08|19193.57
19:58:10|19192.17
19:58:11|19191.18
19:58:13|19188.77
19:58:13|19189.67
19:58:14|19186.41
19:58:15|19184.77
19:58:16|19184.57
19:58:17|19183.82
19:58:18|19183.27
19:58:19|19181.14
19:58:20|19179.95
19:58:21|19179.55
19:58:22|19181.46
19:58:23|19180.86
19:58:24|19181.34
19:58:25|19181.43
19:58:27|19183.05
19:58:28|19185.62
19:58:29|19184.82
19:58:30|19183.2
19:58:31|19182.61
19:58:32|19182.03
19:58:33|19181.13
19:58:34|19180.97
19:58:35|19179.79
19:58:36|19179.42
19:58:37|19178.56
19:58:38|19178.39
19:58:39|19181.01
19:58:40|19181.23
19:58:41|19182.28
19:58:42|19182.04
19:58:43|19182.62
19:58:44|19183.19
19:58:45|19184.25
19:58:46|19184.9
19:58:48|19184.28
19:58:49|19183.53
19:58:49|19185.
19:58:51|19184.97
19:58:52|19185.16
19:58:54|19184.92
19:58:55|19184.53
19:58:56|19185.79
19:58:57|19186.03
19:58:58|19186.67
19:58:59|19188.07
19:59:00|19188.04
19:59:01|19190.63
19:59:02|19191.88
19:59:03|19191.2
19:59:05|19194.13
19:59:06|19194.62
19:59:06|19194.8
19:59:08|19194.7
19:59:09|19195.21
19:59:09|19195.31
19:59:10|19194.71
19:59:12|19193.97
19:59:13|19194.15
19:59:14|19193.91
19:59:15|19194.15
19:59:15|19194.16
19:59:17|19193.01
19:59:18|19192.15
19:59:18|19192.64
19:59:20|19189.58
19:59:21|19189.45
19:59:21|19190.29
19:59:23|19190.87
19:59:23|19187.74
19:59:25|19186.15
19:59:26|19187.75
19:59:27|19187.34
19:59:27|19186.78
19:59:28|19185.87
19:59:30|19183.51
19:59:31|19186.08
19:59:32|19185.99
19:59:33|19186.19
19:59:33|19185.14
19:59:34|19187.1
19:59:35|19186.
19:59:36|19186.23
19:59:38|19186.65
19:59:38|19187.59
19:59:40|19187.42
19:59:41|19186.74
19:59:41|19187.97
19:59:43|19188.26
19:59:44|19190.48
19:59:44|19191.22
19:59:46|19190.63
19:59:47|19187.66
19:59:48|19186.45
19:59:49|19187.53
19:59:50|19186.14
19:59:52|19185.82
19:59:53|19185.22
19:59:54|19186.63
19:59:56|19187.66
19:59:57|19187.1
19:59:58|19187.84
19:59:59|19187.32
20:00:00|19186.42
20:00:01|19186.01
20:00:02|19186.36
20:00:03|19187.33
20:00:04|19187.69
20:00:05|19186.98
20:00:06|19189.74
20:00:07|19190.21
20:00:08|19193.06
20:00:09|19191.88
20:00:11|19190.85
20:00:11|19188.98
20:00:12|19189.99
20:00:14|19190.16
20:00:15|19189.55
20:00:16|19189.85
20:00:17|19191.15
20:00:18|19194.38
20:00:19|19194.12
20:00:21|19195.44
20:00:21|19195.96
20:00:23|19195.35
20:00:24|19196.78
20:00:25|19197.35
20:00:26|19196.96
20:00:27|19197.05
20:00:28|19199.63
20:00:29|19195.5
20:00:31|19195.6
20:00:32|19195.44
20:00:33|19198.63
20:00:34|19196.84
20:00:35|19196.13
20:00:36|19195.7
20:00:37|19195.92
20:00:38|19198.84
20:00:39|19198.46
20:00:40|19198.94
20:00:41|19198.63
20:00:42|19200.37
20:00:43|19200.
20:00:43|19201.35
20:00:44|19201.35
20:00:46|19201.1
20:00:47|19200.58
20:00:48|19199.6
20:00:49|19200.
20:00:49|19198.47
20:00:51|19200.41
20:00:51|19199.81
20:00:53|19200.38
20:00:55|19203.52
20:00:55|19203.1
20:00:56|19204.91
20:00:58|19204.96
20:00:58|19205.08
20:00:59|19206.69
20:01:02|19207.44
20:01:03|19208.61
20:01:04|19207.6
20:01:06|19209.99
20:01:06|19208.66
20:01:07|19209.07
20:01:08|19208.86
20:01:09|19207.99
20:01:10|19210.08
20:01:11|19210.19
20:01:12|19210.39
20:01:13|19208.
20:01:14|19211.98
20:01:15|19212.86
20:01:16|19209.6
20:01:17|19210.71
20:01:18|19210.99
20:01:19|19210.39
20:01:20|19211.16
20:01:21|19210.7
20:01:22|19211.03
20:01:23|19210.42
20:01:24|19215.74
20:01:25|19216.72
20:01:26|19216.45
20:01:27|19217.67
20:01:28|19216.48
20:01:29|19214.89
20:01:30|19216.61
20:01:32|19215.63
20:01:33|19216.81
20:01:34|19234.91
20:01:35|19237.72
20:01:36|19233.46
20:01:37|19235.11
20:01:38|19231.27
20:01:39|19232.55
20:01:40|19229.62
20:01:40|19230.02
20:01:42|19231.26
20:01:43|19231.73
20:01:44|19230.24
20:01:45|19230.44
20:01:45|19232.57
20:01:47|19231.11
20:01:48|19230.67
20:01:49|19230.49
20:01:50|19230.
20:01:51|19229.89
20:01:52|19227.23
20:01:53|19226.42
20:01:54|19226.07
20:01:55|19226.46
20:01:56|19225.7
20:01:57|19226.68
20:01:57|19225.67
20:02:00|19224.5
20:02:00|19223.55
20:02:02|19223.46
20:02:03|19223.41
20:02:05|19222.95
20:02:05|19222.
20:02:06|19221.62
20:02:07|19222.05
20:02:09|19221.18
20:02:10|19222.06
20:02:12|19237.49
20:02:12|19240.65
20:02:13|19241.88
20:02:14|19239.88
20:02:15|19240.37
20:02:16|19239.1
20:02:17|19240.46
20:02:18|19243.17
20:02:19|19243.57
20:02:20|19242.7
20:02:21|19243.39
20:02:22|19243.48
20:02:23|19241.93
20:02:24|19245.48
20:02:25|19246.73
20:02:26|19248.5
20:02:27|19246.8
20:02:29|19244.07
20:02:29|19249.25
20:02:30|19245.54
20:02:31|19245.35
20:02:32|19244.78
20:02:33|19244.15
20:02:34|19244.68
20:02:35|19245.73
20:02:36|19245.47
20:02:37|19244.03
20:02:38|19243.1
20:02:39|19239.89
20:02:40|19239.73
20:02:41|19238.43
20:02:42|19239.62
20:02:43|19239.45
20:02:44|19239.62
20:02:45|19238.32
20:02:46|19238.21
20:02:47|19237.68
20:02:48|19238.
20:02:49|19236.76
20:02:50|19240.36
20:02:51|19240.16
20:02:52|19239.82
20:02:54|19241.25
20:02:56|19239.17
20:02:56|19238.33
20:02:57|19238.14
20:02:58|19237.94
20:02:59|19238.15
20:03:01|19239.5
20:03:02|19238.61
20:03:04|19238.02
20:03:05|19237.77
20:03:07|19239.09
20:03:07|19238.51
20:03:08|19238.76
20:03:09|19239.02
20:03:10|19240.02
20:03:11|19239.67
20:03:12|19238.44
20:03:13|19235.54
20:03:14|19235.65
20:03:16|19234.54
20:03:17|19233.6
20:03:18|19232.8
20:03:18|19232.
20:03:19|19231.2
20:03:21|19235.
20:03:22|19234.07
20:03:23|19235.
20:03:24|19232.45
20:03:25|19233.2
20:03:26|19233.03
20:03:28|19233.13
20:03:29|19232.71
20:03:30|19232.51
20:03:31|19231.89
20:03:32|19231.
20:03:33|19232.03
20:03:34|19231.35
20:03:35|19231.38
20:03:36|19231.46
20:03:37|19230.52
20:03:38|19229.68
20:03:39|19229.97
20:03:40|19228.54
20:03:41|19228.39
20:03:42|19228.9
20:03:43|19228.88
20:03:44|19229.86
20:03:45|19230.61
20:03:46|19229.28
20:03:47|19229.71
20:03:48|19229.72
20:03:49|19231.01
20:03:50|19231.76
20:03:51|19230.65
20:03:52|19231.45
20:03:54|19231.35
20:03:55|19231.83
20:03:57|19231.18
20:03:57|19232.64
20:03:58|19230.89
20:03:59|19231.86
20:04:00|19230.77
20:04:01|19231.37
20:04:02|19230.39
20:04:04|19231.34
20:04:05|19231.39
20:04:06|19231.91
20:04:07|19231.27
20:04:08|19231.4
20:04:09|19232.06
20:04:10|19233.
20:04:11|19232.63
20:04:12|19231.82
20:04:13|19231.96
20:04:14|19232.21
20:04:15|19231.35
20:04:17|19228.28
20:04:17|19228.06
20:04:18|19228.82
20:04:19|19226.7
20:04:20|19224.2
20:04:21|19226.72
20:04:22|19227.75
20:04:24|19227.09
20:04:25|19226.46
20:04:26|19226.44
20:04:27|19224.64
20:04:29|19224.
20:04:29|19223.98
20:04:30|19223.54
20:04:31|19223.91
20:04:32|19224.75
20:04:33|19224.21
20:04:35|19223.02
20:04:37|19225.84
20:04:38|19226.47
20:04:39|19226.41
20:04:40|19225.6
20:04:41|19225.36
20:04:42|19226.16
20:04:43|19226.19
20:04:44|19226.48
20:04:45|19228.64
20:04:46|19227.59
20:04:47|19227.08
20:04:48|19226.92
20:04:48|19227.43
20:04:50|19226.45
20:04:51|19226.82
20:04:52|19225.9
20:04:53|19226.85
20:04:53|19226.97
20:04:55|19226.69
20:04:55|19225.45
20:04:57|19225.06
20:04:58|19225.07
20:04:59|19225.54
20:05:01|19229.27
20:05:01|19229.42
20:05:03|19230.16
20:05:04|19230.38
20:05:04|19229.92
20:05:05|19226.68
20:05:08|19225.31
20:05:08|19225.93
20:05:09|19227.26
20:05:10|19225.37
20:05:11|19226.77
20:05:12|19228.73
20:05:13|19228.08
20:05:14|19227.02
20:05:15|19229.07
20:05:16|19228.06
20:05:17|19228.4
20:05:18|19227.19
20:05:19|19225.5
20:05:20|19227.27
20:05:21|19226.42
20:05:23|19227.73
20:05:24|19227.02
20:05:24|19226.92
20:05:25|19227.81
20:05:28|19227.19
20:05:28|19226.92
20:05:29|19227.97
20:05:30|19227.56
20:05:31|19228.49
20:05:32|19228.59
20:05:33|19227.51
20:05:35|19227.55
20:05:36|19227.66
20:05:37|19228.93
20:05:38|19228.96
20:05:39|19228.94
20:05:39|19228.53
20:05:41|19228.94
20:05:42|19228.3
20:05:42|19227.54
20:05:44|19227.55
20:05:45|19227.33
20:05:47|19227.45
20:05:47|19227.24
20:05:48|19227.53
20:05:49|19228.05
20:05:50|19227.97
20:05:51|19227.97
20:05:52|19227.48
20:05:53|19227.92
20:05:54|19227.72
20:05:55|19227.93
20:05:56|19227.41
20:05:57|19227.5
20:05:58|19228.19
20:05:59|19227.77
20:06:01|19228.2
20:06:02|19228.07
20:06:04|19228.32
20:06:04|19227.9
20:06:05|19228.97
20:06:06|19228.59
20:06:07|19228.12
20:06:08|19228.78
20:06:09|19229.04
20:06:10|19228.91
20:06:11|19229.03
20:06:12|19228.73
20:06:13|19230.06
20:06:14|19229.07
20:06:16|19228.32
20:06:16|19227.79
20:06:18|19228.75
20:06:19|19227.32
20:06:21|19227.6
20:06:21|19227.63
20:06:22|19227.72
20:06:23|19228.04
20:06:24|19228.53
20:06:25|19229.01
20:06:26|19229.41
20:06:27|19228.62
20:06:28|19228.84
20:06:29|19225.82
20:06:30|19224.48
20:06:31|19225.06
20:06:32|19224.48
20:06:33|19224.84
20:06:34|19223.85
20:06:35|19219.71
20:06:36|19219.88
20:06:37|19219.57
20:06:38|19216.61
20:06:39|19217.23
20:06:40|19216.67
20:06:41|19215.97
20:06:42|19216.18
20:06:43|19215.84
20:06:44|19214.78
20:06:45|19214.35
20:06:46|19214.42
20:06:47|19215.08
20:06:48|19214.23
20:06:49|19212.91
20:06:50|19213.6
20:06:51|19211.88
20:06:52|19212.35
20:06:53|19214.48
20:06:54|19213.92
20:06:55|19213.27
20:06:56|19213.88
20:06:57|19215.56
20:06:58|19215.
20:06:59|19217.89
20:07:01|19216.81
20:07:01|19217.78
20:07:02|19218.16
20:07:05|19217.74
20:07:05|19217.92
20:07:07|19217.78
20:07:08|19218.11
20:07:10|19217.64
20:07:10|19217.58
20:07:11|19216.83
20:07:12|19216.7
20:07:14|19217.57
20:07:15|19217.18
20:07:17|19218.14
20:07:17|19217.98
20:07:18|19215.57
20:07:19|19216.69
20:07:20|19216.43
20:07:22|19216.25
20:07:23|19215.84
20:07:24|19215.52
20:07:25|19215.44
20:07:26|19214.44
20:07:27|19213.68
20:07:28|19212.86
20:07:29|19211.39
20:07:30|19211.93
20:07:31|19211.23
20:07:32|19216.76
20:07:33|19217.06
20:07:34|19216.97
20:07:35|19217.75
20:07:36|19216.93
20:07:38|19216.02
20:07:38|19215.7
20:07:39|19217.16
20:07:40|19216.8
20:07:41|19217.38
20:07:42|19217.16
20:07:43|19216.55
20:07:44|19216.18
20:07:45|19216.97
20:07:46|19216.97
20:07:47|19216.2
20:07:49|19217.31
20:07:50|19216.22
20:07:50|19215.96
20:07:52|19215.96
20:07:53|19216.18
20:07:53|19217.87
20:07:54|19216.85
20:07:55|19216.22
20:07:57|19216.52
20:07:57|19216.77
20:07:58|19217.15
20:08:00|19216.51
20:08:02|19216.91
20:08:03|19216.8
20:08:05|19217.14
20:08:06|19218.01
20:08:08|19217.75
20:08:08|19217.04
20:08:10|19217.19
20:08:11|19217.41
20:08:12|19220.08
20:08:13|19219.63
20:08:14|19219.61
20:08:16|19217.77
20:08:16|19218.63
20:08:18|19219.
20:08:19|19219.12
20:08:20|19219.28
20:08:20|19219.29
20:08:22|19218.83
20:08:23|19216.19
20:08:24|19216.73
20:08:25|19216.62
20:08:27|19216.9
20:08:27|19216.95
20:08:28|19218.37
20:08:29|19216.89
20:08:30|19216.91
20:08:31|19217.15
20:08:32|19215.88
20:08:33|19216.89
20:08:34|19216.88
20:08:35|19217.08
20:08:36|19217.59
20:08:37|19217.17
20:08:38|19217.
20:08:39|19215.52
20:08:40|19217.05
20:08:41|19218.03
20:08:42|19217.37
20:08:43|19217.44
20:08:44|19217.93
20:08:45|19218.3
20:08:46|19217.21
20:08:47|19216.59
20:08:48|19216.95
20:08:49|19217.92
20:08:50|19217.34
20:08:51|19218.12
20:08:52|19217.7
20:08:53|19216.6
20:08:54|19215.76
20:08:55|19215.6
20:08:56|19217.1
20:08:57|19216.3
20:08:58|19217.06
20:08:59|19216.81
20:09:00|19217.07
20:09:01|19216.33
20:09:02|19217.49
20:09:04|19217.55
20:09:05|19218.03
20:09:07|19217.99
20:09:07|19218.55
20:09:09|19218.04
20:09:10|19218.13
20:09:12|19217.63
20:09:13|19217.61
20:09:15|19216.6
20:09:16|19217.39
20:09:17|19217.19
20:09:18|19217.17
20:09:18|19217.37
20:09:19|19216.95
20:09:20|19215.47
20:09:21|19215.02
20:09:23|19214.55
20:09:24|19214.35
20:09:25|19214.36
20:09:26|19215.63
20:09:27|19218.36
20:09:28|19218.68
20:09:29|19217.81
20:09:30|19218.23
20:09:31|19218.14
20:09:32|19218.66
20:09:33|19217.71
20:09:34|19218.06
20:09:35|19217.57
20:09:36|19217.01
20:09:37|19217.73
20:09:39|19216.16
20:09:40|19215.87
20:09:40|19215.83
20:09:42|19215.18
20:09:43|19215.66
20:09:43|19214.71
20:09:44|19209.31
20:09:45|19210.75
20:09:47|19211.01
20:09:47|19211.05
20:09:49|19210.41
20:09:49|19211.76
20:09:50|19211.
20:09:51|19211.81
20:09:53|19211.64
20:09:53|19211.54
20:09:54|19211.67
20:09:55|19211.43
20:09:57|19211.69
20:09:57|19212.06
20:09:59|19212.26
20:10:00|19212.25
20:10:01|19211.53
20:10:03|19213.12
20:10:04|19212.36
20:10:05|19213.53
20:10:06|19213.19
20:10:07|19214.13
20:10:08|19213.81
20:10:10|19215.
20:10:10|19215.5
20:10:11|19216.47
20:10:13|19215.98
20:10:14|19216.33
20:10:15|19216.78
20:10:16|19216.
20:10:17|19215.93
20:10:18|19215.44
20:10:20|19217.03
20:10:21|19216.69
20:10:22|19217.52
20:10:23|19218.
20:10:24|19217.4
20:10:25|19216.39
20:10:25|19216.88
20:10:27|19215.26
20:10:27|19215.44
20:10:29|19214.75
20:10:30|19214.36
20:10:30|19214.95
20:10:31|19215.01
20:10:33|19214.22
20:10:34|19215.21
20:10:34|19215.62
20:10:36|19215.69
20:10:37|19216.24
20:10:37|19216.87
20:10:38|19215.95
20:10:39|19215.62
20:10:40|19215.63
20:10:42|19217.07
20:10:43|19217.18
20:10:44|19216.82
20:10:44|19216.71
20:10:46|19216.18
20:10:47|19217.19
20:10:48|19216.34
20:10:49|19216.83
20:10:50|19216.93
20:10:50|19217.22
20:10:52|19217.88
20:10:52|19217.78
20:10:53|19217.27
20:10:54|19216.61
20:10:56|19216.
20:10:57|19213.99
20:10:58|19210.94
20:10:58|19213.07
20:11:00|19213.07
20:11:01|19212.43
20:11:02|19211.85
20:11:04|19213.8
20:11:04|19213.39
20:11:05|19214.33
20:11:07|19214.01
20:11:08|19215.26
20:11:09|19215.03
20:11:11|19214.4
20:11:11|19215.28
20:11:12|19215.79
20:11:13|19215.31
20:11:14|19216.07
20:11:15|19215.68
20:11:16|19216.02
20:11:17|19214.95
20:11:18|19216.49
20:11:19|19216.34
20:11:20|19216.35
20:11:21|19216.75
20:11:22|19216.1
20:11:23|19216.55
20:11:24|19217.43
20:11:25|19217.21
20:11:26|19217.67
20:11:28|19216.75
20:11:29|19217.65
20:11:30|19217.
20:11:30|19216.76
20:11:32|19217.44
20:11:32|19218.14
20:11:34|19217.94
20:11:36|19219.02
20:11:36|19219.18
20:11:37|19219.6
20:11:38|19219.66
20:11:39|19219.14
20:11:40|19216.88
20:11:41|19216.12
20:11:42|19216.07
20:11:43|19217.16
20:11:44|19217.46
20:11:45|19217.01
20:11:46|19217.51
20:11:47|19217.07
20:11:48|19216.92
20:11:49|19216.7
20:11:50|19216.04
20:11:51|19216.03
20:11:52|19215.15
20:11:53|19215.06
20:11:54|19215.69
20:11:55|19215.48
20:11:56|19215.41
20:11:57|19214.54
20:11:58|19214.08
20:11:59|19213.91
20:12:00|19214.54
20:12:01|19214.81
20:12:02|19214.32
20:12:03|19214.32
20:12:05|19214.54
20:12:07|19215.22
20:12:08|19213.99
20:12:10|19215.01
20:12:10|19214.86
20:12:11|19213.84
20:12:12|19213.36
20:12:13|19212.
20:12:14|19209.5
20:12:16|19209.83
20:12:17|19208.22
20:12:17|19208.49
20:12:19|19207.84
20:12:20|19209.6
20:12:21|19210.25
20:12:22|19211.13
20:12:24|19208.85
20:12:24|19209.29
20:12:26|19210.94
20:12:26|19212.06
20:12:28|19212.19
20:12:28|19211.12
20:12:30|19210.61
20:12:31|19211.12
20:12:33|19211.23
20:12:33|19211.42
20:12:34|19211.23
20:12:35|19211.28
20:12:36|19211.67
20:12:37|19211.2
20:12:38|19210.45
20:12:39|19211.14
20:12:40|19211.16
20:12:41|19210.09
20:12:42|19211.3
20:12:43|19211.35
20:12:44|19210.78
20:12:45|19210.12
20:12:46|19208.57
20:12:47|19208.06
20:12:48|19208.06
20:12:49|19208.23
20:12:50|19207.27
20:12:51|19207.09
20:12:52|19206.82
20:12:53|19206.26
20:12:54|19206.14
20:12:55|19206.13
20:12:56|19205.04
20:12:57|19206.47
20:12:58|19206.41
20:12:59|19206.11
20:13:00|19207.41
20:13:01|19207.86
20:13:02|19208.48
20:13:03|19208.99
20:13:04|19207.6
20:13:05|19208.21
20:13:07|19209.02
20:13:08|19208.94
20:13:10|19209.37
20:13:10|19209.32
20:13:11|19209.48
20:13:12|19208.94
20:13:13|19208.93
20:13:14|19208.94
20:13:16|19208.86
20:13:18|19208.99
20:13:18|19208.73
20:13:19|19208.62
20:13:20|19208.35
20:13:21|19208.04
20:13:23|19208.24
20:13:23|19207.85
20:13:25|19207.62
20:13:26|19207.05
20:13:26|19206.54
20:13:28|19207.02
20:13:29|19206.49
20:13:30|19207.17
20:13:31|19206.37
20:13:32|19206.08
20:13:33|19206.75
20:13:34|19205.98
20:13:35|19206.06
20:13:36|19205.08
20:13:37|19204.48
20:13:38|19202.73
20:13:39|19201.37
20:13:40|19202.12
20:13:40|19200.5
20:13:41|19199.56
20:13:42|19201.24
20:13:44|19200.61
20:13:44|19201.65
20:13:46|19201.61
20:13:48|19201.34
20:13:48|19200.14
20:13:49|19201.66
20:13:50|19201.97
20:13:51|19201.45
20:13:52|19201.13
20:13:53|19200.28
20:13:54|19200.14
20:13:55|19200.55
20:13:56|19200.82
20:13:57|19200.72
20:13:58|19200.36
20:13:59|19200.
20:14:00|19200.01
20:14:01|19200.01
20:14:02|19200.41
20:14:03|19199.38
20:14:04|19201.55
20:14:05|19200.49
20:14:07|19200.63
20:14:07|19201.17
20:14:09|19200.52
20:14:10|19200.39
20:14:12|19200.83
20:14:12|19200.9
20:14:13|19200.7
20:14:14|19199.45
20:14:15|19199.22
20:14:16|19199.21
20:14:18|19199.64
20:14:19|19198.76
20:14:20|19203.77
20:14:21|19202.39
20:14:22|19202.95
20:14:23|19201.71
20:14:25|19201.48
20:14:25|19202.07
20:14:27|19201.64
20:14:29|19202.03
20:14:29|19201.53
20:14:31|19201.89
20:14:32|19201.57
20:14:34|19201.02
20:14:34|19201.42
20:14:35|19201.78
20:14:37|19202.19
20:14:38|19202.52
20:14:40|19201.47
20:14:40|19201.4
20:14:42|19201.31
20:14:43|19202.12
20:14:43|19202.16
20:14:45|19200.81
20:14:45|19199.95
20:14:47|19200.17
20:14:48|19201.28
20:14:48|19199.44
20:14:49|19200.03
20:14:51|19199.06
20:14:51|19199.5
20:14:53|19199.89
20:14:54|19199.78
20:14:54|19201.09
20:14:56|19198.8
20:14:57|19198.09
20:14:58|19197.91
20:14:58|19198.3
20:15:01|19201.33
20:15:01|19201.75
20:15:02|19201.49
20:15:03|19202.22
20:15:04|19203.05
20:15:05|19203.56
20:15:07|19202.97
20:15:07|19203.99
20:15:09|19189.78
20:15:10|19194.51
20:15:10|19194.65
20:15:13|19196.01
20:15:13|19195.78
20:15:15|19195.6
20:15:16|19196.57
20:15:17|19199.57
20:15:18|19198.85
20:15:19|19198.85
20:15:21|19200.21
20:15:21|19198.5
20:15:22|19199.68
20:15:23|19199.81
20:15:24|19201.21
20:15:25|19200.58
20:15:26|19200.61
20:15:27|19201.47
20:15:29|19201.55
20:15:30|19201.48
20:15:31|19204.69
20:15:31|19203.67
20:15:32|19205.54
20:15:34|19204.8
20:15:35|19205.3
20:15:36|19204.55
20:15:37|19205.2
20:15:38|19205.88
20:15:39|19206.01
20:15:41|19206.34
20:15:41|19206.7
20:15:42|19207.09
20:15:43|19207.77
20:15:44|19206.7
20:15:45|19206.9
20:15:46|19206.91
20:15:47|19206.68
20:15:48|19206.86
20:15:49|19206.89
20:15:50|19206.95
20:15:51|19207.71
20:15:52|19208.3
20:15:53|19208.52
20:15:54|19207.81
20:15:56|19208.53
20:15:57|19207.25
20:15:58|19207.
20:15:59|19207.2
20:16:00|19207.31
20:16:01|19206.74
20:16:02|19208.06
20:16:03|19207.25
20:16:04|19206.93
20:16:05|19208.28
20:16:06|19207.2
20:16:06|19207.96
20:16:09|19206.95
20:16:09|19205.16
20:16:10|19202.81
20:16:11|19202.79
20:16:13|19202.39
20:16:15|19190.03
20:16:15|19190.85
20:16:16|19190.52
20:16:17|19191.28
20:16:19|19188.86
20:16:21|19189.44
20:16:22|19190.
20:16:24|19188.12
20:16:24|19189.63
20:16:25|19186.74
20:16:26|19187.71
20:16:27|19188.44
20:16:28|19188.53
20:16:29|19189.4
20:16:30|19189.79
20:16:31|19190.25
20:16:32|19190.17
20:16:33|19189.37
20:16:34|19189.59
20:16:35|19188.92
20:16:36|19189.3
20:16:37|19188.99
20:16:38|19189.11
20:16:40|19188.
20:16:40|19188.75
20:16:41|19188.78
20:16:43|19188.47
20:16:44|19188.81
20:16:45|19189.71
20:16:46|19188.57
20:16:46|19188.46
20:16:48|19189.81
20:16:49|19189.52
20:16:50|19188.95
20:16:51|19189.42
20:16:52|19189.53
20:16:52|19190.2
20:16:54|19189.11
20:16:55|19189.02
20:16:55|19189.86
20:16:57|19189.25
20:16:58|19188.27
20:16:59|19189.12
20:16:59|19187.09
20:17:02|19187.46
20:17:02|19187.98
20:17:03|19187.58
20:17:05|19186.37
20:17:06|19186.69
20:17:07|19186.58
20:17:08|19185.46
20:17:09|19186.98
20:17:10|19186.54
20:17:11|19186.66
20:17:12|19187.51
20:17:14|19187.6
20:17:15|19186.87
20:17:16|19187.79
20:17:18|19186.97
20:17:18|19186.72
20:17:19|19185.
20:17:20|19187.76
20:17:22|19185.94
20:17:23|19185.24
20:17:25|19185.53
20:17:25|19185.02
20:17:27|19184.43
20:17:29|19185.47
20:17:29|19185.43
20:17:30|19185.41
20:17:31|19186.28
20:17:32|19185.66
20:17:33|19185.41
20:17:34|19185.
20:17:35|19186.39
20:17:36|19186.22
20:17:37|19185.49
20:17:38|19186.31
20:17:39|19186.3
20:17:40|19180.59
20:17:41|19180.23
20:17:42|19181.02
20:17:43|19180.29
20:17:44|19181.05
20:17:45|19181.3
20:17:46|19180.48
20:17:47|19181.62
20:17:48|19180.82
20:17:49|19181.54
20:17:50|19181.31
20:17:51|19182.27
20:17:52|19181.91
20:17:53|19182.73
20:17:54|19182.62
20:17:55|19184.14
20:17:56|19182.38
20:17:58|19183.08
20:18:00|19183.04
20:18:00|19184.96
20:18:01|19181.24
20:18:02|19181.38
20:18:03|19181.87
20:18:04|19181.02
20:18:05|19184.54
20:18:06|19183.85
20:18:07|19184.2
20:18:08|19184.49
20:18:09|19183.04
20:18:11|19182.8
20:18:13|19183.09
20:18:13|19182.22
20:18:15|19183.02
20:18:16|19183.14
20:18:17|19180.25
20:18:19|19181.17
20:18:19|19180.54
20:18:21|19180.05
20:18:22|19180.67
20:18:23|19180.49
20:18:24|19180.81
20:18:25|19179.56
20:18:26|19179.6
20:18:27|19179.75
20:18:28|19179.98
20:18:29|19179.9
20:18:30|19180.07
20:18:32|19179.29
20:18:32|19178.38
20:18:33|19179.01
20:18:35|19176.82
20:18:36|19177.87
20:18:37|19177.96
20:18:38|19177.51
20:18:39|19178.39
20:18:40|19178.62
20:18:41|19178.69
20:18:42|19179.55
20:18:42|19178.31
20:18:44|19179.04
20:18:45|19180.53
20:18:45|19178.99
20:18:47|19179.14
20:18:47|19179.62
20:18:48|19178.17
20:18:50|19177.75
20:18:51|19177.04
20:18:51|19177.58
20:18:53|19176.75
20:18:54|19176.51
20:18:55|19175.01
20:18:55|19177.59
20:18:57|19177.48
20:18:58|19177.04
20:18:58|19177.55
20:19:00|19176.58
20:19:02|19177.44
20:19:02|19177.28
20:19:03|19177.36
20:19:04|19177.37
20:19:06|19179.44
20:19:08|19178.81
20:19:08|19179.13
20:19:09|19179.79
20:19:10|19179.55
20:19:11|19179.4
20:19:12|19178.52
20:19:13|19179.35
20:19:14|19179.71
20:19:15|19179.36
20:19:16|19178.48
20:19:18|19178.63
20:19:19|19178.16
20:19:20|19178.72
20:19:22|19178.71
20:19:23|19179.13
20:19:24|19179.03
20:19:25|19179.51
20:19:26|19178.72
20:19:27|19178.73
20:19:28|19179.61
20:19:29|19179.54
20:19:30|19179.18
20:19:31|19179.85
20:19:32|19179.29
20:19:33|19179.3
20:19:34|19179.68
20:19:35|19179.13
20:19:37|19179.81
20:19:38|19179.18
20:19:40|19176.48
20:19:40|19175.69
20:19:41|19181.28
20:19:43|19181.24
20:19:43|19180.71
20:19:44|19181.24
20:19:46|19180.78
20:19:47|19180.64
20:19:48|19179.19
20:19:49|19179.18
20:19:50|19177.18
20:19:51|19177.63
20:19:53|19176.91
20:19:54|19176.86
20:19:54|19173.95
20:19:56|19174.91
20:19:57|19175.43
20:19:58|19175.29
20:19:58|19175.57
20:20:00|19175.45
20:20:01|19175.24
20:20:02|19174.68
20:20:03|19177.06
20:20:04|19177.56
20:20:05|19177.61
20:20:06|19178.18
20:20:08|19181.33
20:20:09|19180.74
20:20:09|19181.28
20:20:11|19181.36
20:20:12|19180.77
20:20:12|19182.71
20:20:14|19182.53
20:20:15|19183.37
20:20:17|19184.53
20:20:18|19183.84
20:20:19|19184.51
20:20:20|19184.41
20:20:22|19184.34
20:20:23|19184.95
20:20:25|19183.58
20:20:25|19183.95
20:20:26|19184.7
20:20:27|19182.22
20:20:28|19181.78
20:20:29|19181.85
20:20:31|19181.33
20:20:32|19181.34
20:20:33|19181.51
20:20:34|19181.38
20:20:34|19179.9
20:20:35|19179.61
20:20:37|19180.26
20:20:38|19180.56
20:20:39|19180.57
20:20:40|19180.4
20:20:40|19180.48
20:20:42|19179.4
20:20:43|19179.1
20:20:44|19179.52
20:20:45|19179.02
20:20:46|19179.52
20:20:46|19179.8
20:20:48|19177.57
20:20:48|19179.12
20:20:50|19178.71
20:20:51|19177.4
20:20:52|19178.86
20:20:53|19178.73
20:20:54|19179.
20:20:54|19179.1
20:20:56|19178.65
20:20:57|19178.77
20:20:58|19177.41
20:20:59|19178.35
20:20:59|19177.66
20:21:01|19178.5
20:21:02|19178.61
20:21:03|19178.83
20:21:05|19178.93
20:21:05|19179.3
20:21:06|19179.16
20:21:07|19178.81
20:21:08|19178.62
20:21:09|19179.3
20:21:10|19178.62
20:21:11|19178.97
20:21:13|19178.75
20:21:15|19177.8
20:21:15|19178.14
20:21:17|19178.28
20:21:18|19178.29
20:21:20|19177.19
20:21:20|19177.65
20:21:21|19177.99
20:21:22|19177.23
20:21:24|19176.78
20:21:25|19177.02
20:21:26|19176.03
20:21:27|19176.82
20:21:29|19176.54
20:21:29|19176.77
20:21:31|19177.82
20:21:32|19177.27
20:21:33|19177.23
20:21:33|19176.64
20:21:35|19175.92
20:21:36|19175.33
20:21:37|19176.2
20:21:38|19175.33
20:21:39|19175.35
20:21:39|19174.67
20:21:41|19175.4
20:21:42|19175.28
20:21:42|19176.09
20:21:44|19176.42
20:21:45|19176.57
20:21:46|19176.95
20:21:47|19176.98
20:21:47|19178.3
20:21:49|19177.94
20:21:50|19177.47
20:21:50|19178.39
20:21:52|19176.03
20:21:53|19176.23
20:21:54|19175.23
20:21:55|19174.74
20:21:57|19174.13
20:21:57|19174.71
20:21:58|19175.1
20:21:59|19174.71
20:22:00|19177.75
20:22:01|19178.69
20:22:02|19177.82
20:22:03|19177.55
20:22:04|19177.69
20:22:05|19177.43
20:22:07|19176.63
20:22:07|19177.53
20:22:08|19177.28
20:22:09|19177.1
20:22:10|19176.97
20:22:11|19177.26
20:22:13|19177.26
20:22:14|19177.13
20:22:15|19176.81
20:22:16|19177.5
20:22:18|19176.71
20:22:19|19177.
20:22:20|19176.66
20:22:22|19176.7
20:22:22|19177.7
20:22:24|19177.52
20:22:25|19178.22
20:22:26|19177.67
20:22:28|19177.79
20:22:29|19177.91
20:22:30|19178.06
20:22:31|19178.02
20:22:32|19177.23
20:22:33|19176.82
20:22:34|19176.84
20:22:35|19177.56
20:22:36|19177.99
20:22:37|19178.14
20:22:39|19178.18
20:22:40|19178.34
20:22:41|19178.33
20:22:41|19178.47
20:22:43|19178.79
20:22:44|19178.79
20:22:45|19178.67
20:22:45|19178.28
20:22:47|19178.29
20:22:48|19178.21
20:22:49|19178.82
20:22:50|19178.31
20:22:51|19179.02
20:22:52|19179.29
20:22:53|19178.67
20:22:54|19179.31
20:22:55|19179.4
20:22:56|19179.07
20:22:56|19179.14
20:22:57|19178.25
20:22:58|19178.44
20:22:59|19178.49
20:23:00|19179.01
20:23:02|19178.69
20:23:03|19178.78
20:23:04|19178.82
20:23:04|19178.43
20:23:06|19178.77
20:23:06|19179.49
20:23:07|19178.7
20:23:09|19178.78
20:23:09|19179.64
20:23:10|19179.36
20:23:12|19178.77
20:23:12|19178.81
20:23:13|19179.55
20:23:14|19178.77
20:23:16|19178.69
20:23:16|19178.83
20:23:17|19179.06
20:23:19|19178.18
20:23:20|19179.03
20:23:20|19178.28
20:23:21|19178.91
20:23:23|19178.91
20:23:24|19179.1
20:23:25|19178.36
20:23:26|19179.15
20:23:27|19178.96
20:23:28|19177.98
20:23:29|19178.
20:23:30|19178.29
20:23:31|19178.29
20:23:33|19177.8
20:23:33|19178.86
20:23:35|19178.26
20:23:36|19179.43
20:23:36|19178.8
20:23:37|19178.74
20:23:39|19179.35
20:23:40|19178.73
20:23:41|19178.73
20:23:42|19179.47
20:23:43|19179.47
20:23:44|19178.8
20:23:45|19178.8
20:23:46|19178.75
20:23:47|19182.08
20:23:48|19182.75
20:23:49|19182.58
20:23:50|19183.06
20:23:51|19182.75
20:23:52|19183.11
20:23:53|19185.26
20:23:54|19186.66
20:23:55|19186.74
20:23:56|19185.4
20:23:57|19185.05
20:23:58|19185.33
20:23:59|19186.08
20:24:00|19186.4
20:24:01|19187.44
20:24:02|19187.29
20:24:03|19187.01
20:24:04|19187.3
20:24:05|19186.87
20:24:06|19187.7
20:24:07|19188.06
20:24:08|19187.25
20:24:09|19186.89
20:24:10|19187.75
20:24:11|19186.63
20:24:12|19187.72
20:24:13|19186.89
20:24:14|19186.63
20:24:15|19186.63
20:24:17|19188.
20:24:18|19186.69
20:24:19|19187.05
20:24:20|19187.81
20:24:22|19187.03
20:24:23|19187.09
20:24:24|19186.79
20:24:25|19187.88
20:24:26|19188.95
20:24:27|19189.34
20:24:29|19189.9
20:24:30|19189.83
20:24:31|19189.52
20:24:32|19189.44
20:24:33|19189.38
20:24:34|19189.48
20:24:35|19189.29
20:24:37|19189.62
20:24:38|19189.36
20:24:39|19189.15
20:24:40|19188.76
20:24:40|19189.91
20:24:42|19189.27
20:24:43|19189.96
20:24:44|19189.06
20:24:44|19189.56
20:24:45|19189.76
20:24:47|19189.79
20:24:47|19190.
20:24:49|19190.
20:24:50|19190.
20:24:51|19189.76
20:24:52|19189.97
20:24:53|19189.96
20:24:54|19189.39
20:24:54|19189.98
20:24:56|19189.9
20:24:56|19189.48
20:24:57|19190.
20:24:58|19189.55
20:24:59|19189.73
20:25:00|19189.19
20:25:01|19189.42
20:25:02|19188.07
20:25:03|19187.36
20:25:05|19186.87
20:25:06|19187.74
20:25:07|19187.4
20:25:08|19188.04
20:25:09|19188.27
20:25:10|19188.92
20:25:11|19188.7
20:25:12|19188.29
20:25:13|19188.64
20:25:14|19188.41
20:25:15|19186.66
20:25:16|19187.
20:25:17|19187.38
20:25:18|19187.88
20:25:20|19187.97
20:25:20|19188.22
20:25:22|19187.11
20:25:24|19187.25
20:25:25|19186.88
20:25:26|19186.99
20:25:27|19186.92
20:25:28|19186.6
20:25:29|19187.26
20:25:31|19186.17
20:25:32|19185.55
20:25:34|19185.41
20:25:34|19186.03
20:25:35|19186.11
20:25:36|19185.48
20:25:37|19184.73
20:25:39|19185.58
20:25:40|19184.93
20:25:41|19185.46
20:25:42|19185.78
20:25:43|19184.96
20:25:45|19185.24
20:25:45|19185.96
20:25:46|19186.09
20:25:47|19185.84
20:25:48|19184.94
20:25:49|19185.15
20:25:51|19185.57
20:25:51|19185.46
20:25:52|19185.38
20:25:54|19185.66
20:25:55|19184.62
20:25:55|19184.62
20:25:57|19185.9
20:25:57|19185.82
20:25:59|19185.89
20:26:00|19185.9
20:26:01|19184.88
20:26:03|19186.13
20:26:04|19184.96
20:26:06|19185.52
20:26:06|19184.97
20:26:07|19184.99
20:26:08|19184.98
20:26:09|19184.29
20:26:10|19184.44
20:26:11|19184.21
20:26:12|19185.03
20:26:13|19184.6
20:26:14|19185.08
20:26:15|19185.09
20:26:16|19184.46
20:26:17|19184.86
20:26:18|19186.11
20:26:20|19185.
20:26:21|19184.96
20:26:23|19184.87
20:26:23|19184.5
20:26:24|19184.5
20:26:25|19184.97
20:26:26|19184.92
20:26:27|19185.86
20:26:28|19185.32
20:26:29|19186.34
20:26:30|19185.84
20:26:31|19185.65
20:26:32|19185.83
20:26:33|19186.65
20:26:34|19185.8
20:26:35|19186.45
20:26:36|19185.59
20:26:37|19185.37
20:26:38|19186.95
20:26:39|19185.96
20:26:40|19185.96
20:26:41|19186.56
20:26:42|19186.89
20:26:43|19186.5
20:26:44|19186.5
20:26:45|19186.45
20:26:47|19187.41
20:26:48|19187.06
20:26:49|19186.51
20:26:49|19185.93
20:26:50|19185.49
20:26:52|19185.79
20:26:54|19186.66
20:26:54|19186.01
20:26:55|19186.22
20:26:56|19186.44
20:26:57|19186.33
20:26:58|19185.09
20:26:59|19185.32
20:27:00|19186.99
20:27:01|19186.42
20:27:03|19189.32
20:27:05|19189.34
20:27:05|19188.46
20:27:06|19190.97
20:27:07|19190.06
20:27:08|19190.06
20:27:09|19190.57
20:27:10|19190.56
20:27:11|19190.04
20:27:12|19190.83
20:27:13|19190.59
20:27:14|19190.33
20:27:16|19190.62
20:27:16|19190.52
20:27:17|19190.96
20:27:18|19190.95
20:27:20|19189.46
20:27:22|19189.03
20:27:23|19191.45
20:27:24|19190.34
20:27:25|19191.09
20:27:27|19190.96
20:27:27|19190.56
20:27:28|19191.99
20:27:29|19191.68
20:27:30|19191.84
20:27:31|19192.34
20:27:32|19192.64
20:27:33|19193.26
20:27:34|19193.4
20:27:35|19192.96
20:27:36|19193.48
20:27:37|19193.31
20:27:38|19194.
20:27:39|19192.99
20:27:40|19194.26
20:27:42|19194.45
20:27:43|19193.28
20:27:44|19194.76
20:27:45|19193.36
20:27:46|19194.83
20:27:47|19194.04
20:27:47|19194.44
20:27:49|19193.91
20:27:50|19193.61
20:27:51|19193.86
20:27:51|19191.52
20:27:53|19190.86
20:27:54|19189.27
20:27:55|19189.3
20:27:56|19188.87
20:27:57|19188.76
20:27:58|19189.29
20:27:59|19189.72
20:28:00|19189.97
20:28:01|19189.49
20:28:02|19190.38
20:28:04|19191.59
20:28:04|19190.99
20:28:05|19190.84
20:28:06|19190.79
20:28:07|19190.38
20:28:08|19189.93
20:28:09|19190.37
20:28:10|19190.69
20:28:11|19191.3
20:28:12|19191.77
20:28:13|19191.97
20:28:14|19191.96
20:28:15|19191.68
20:28:16|19191.87
20:28:17|19191.36
20:28:18|19191.32
20:28:20|19190.76
20:28:21|19190.17
20:28:22|19190.84
20:28:24|19190.93
20:28:25|19189.57
20:28:26|19189.66
20:28:28|19189.87
20:28:28|19190.33
20:28:29|19189.91
20:28:31|19189.53
20:28:32|19189.51
20:28:33|19189.62
20:28:34|19190.39
20:28:35|19190.29
20:28:36|19190.37
20:28:37|19190.52
20:28:38|19190.29
20:28:39|19190.39
20:28:41|19191.65
20:28:41|19191.77
20:28:43|19193.9
20:28:44|19193.82
20:28:45|19193.23
20:28:46|19193.24
20:28:47|19193.87
20:28:48|19193.01
20:28:49|19193.17
20:28:50|19194.81
20:28:52|19194.76
20:28:52|19195.17
20:28:54|19196.03
20:28:56|19196.77
20:28:57|19196.45
20:28:58|19196.5
20:28:59|19196.96
20:29:00|19196.6
20:29:01|19195.22
20:29:02|19196.22
20:29:03|19196.61
20:29:05|19197.96
20:29:05|19198.89
20:29:06|19198.68
20:29:07|19198.32
20:29:08|19197.61
20:29:09|19198.62
20:29:11|19198.96
20:29:11|19198.32
20:29:12|19198.06
20:29:13|19199.74
20:29:14|19198.54
20:29:15|19198.89
20:29:16|19198.67
20:29:17|19198.97
20:29:18|19198.73
20:29:19|19199.59
20:29:21|19199.95
20:29:22|19199.74
20:29:23|19198.68
20:29:25|19199.91
20:29:25|19199.68
20:29:27|19198.65
20:29:28|19198.73
20:29:29|19199.92
20:29:30|19199.04
20:29:31|19198.5
20:29:32|19196.22
20:29:33|19195.3
20:29:35|19196.89
20:29:35|19195.71
20:29:36|19196.05
20:29:37|19196.09
20:29:38|19195.49
20:29:39|19194.58
20:29:40|19194.35
20:29:41|19194.13
20:29:42|19194.92
20:29:43|19195.93
20:29:44|19195.99
20:29:45|19196.78
20:29:46|19196.78
20:29:47|19196.27
20:29:48|19196.42
20:29:49|19197.24
20:29:50|19196.48
20:29:51|19196.82
20:29:52|19197.17
20:29:53|19197.57
20:29:55|19197.05
20:29:56|19197.26
20:29:57|19199.75
20:29:58|19200.2
20:29:58|19200.78
20:30:00|19200.7
20:30:01|19199.5
20:30:02|19199.48
20:30:04|19199.93
20:30:04|19200.37
20:30:05|19200.42
20:30:07|19200.07
20:30:08|19200.01
20:30:09|19200.22
20:30:11|19199.8
20:30:11|19197.88
20:30:13|19198.87
20:30:14|19198.89
20:30:15|19198.79
20:30:16|19198.79
20:30:17|19198.
20:30:18|19197.24
20:30:19|19196.82
20:30:20|19196.84
20:30:21|19196.66
20:30:23|19196.27
20:30:24|19196.68
20:30:26|19195.92
20:30:27|19196.78
20:30:28|19196.2
20:30:29|19196.46
20:30:30|19196.28
20:30:31|19197.17
20:30:32|19197.41
20:30:33|19197.16
20:30:34|19196.64
20:30:35|19196.58
20:30:36|19196.45
20:30:37|19196.67
20:30:38|19196.91
20:30:39|19196.82
20:30:40|19196.66
20:30:42|19197.01
20:30:42|19196.11
20:30:43|19195.62
20:30:45|19194.66
20:30:46|19195.42
20:30:47|19194.63
20:30:48|19194.11
20:30:49|19194.53
20:30:50|19194.33
20:30:51|19194.
20:30:52|19193.83
20:30:53|19195.02
20:30:54|19195.24
20:30:55|19194.66
20:30:56|19194.17
20:30:57|19193.66
20:30:58|19193.26
20:30:59|19193.68
20:31:00|19193.41
20:31:01|19192.03
20:31:02|19193.04
20:31:03|19194.19
20:31:04|19193.58
20:31:05|19193.96
20:31:06|19193.66
20:31:07|19193.65
20:31:09|19193.62
20:31:09|19194.36
20:31:10|19194.56
20:31:11|19194.56
20:31:13|19194.51
20:31:14|19194.09
20:31:15|19194.35
20:31:16|19194.53
20:31:17|19194.67
20:31:18|19195.22
20:31:19|19194.54
20:31:20|19194.94
20:31:21|19194.48
20:31:22|19193.92
20:31:23|19194.68
20:31:24|19193.83
20:31:25|19192.75
20:31:26|19193.15
20:31:27|19193.39
20:31:28|19192.69
20:31:29|19193.65
20:31:30|19193.6
20:31:31|19193.15
20:31:32|19193.4
20:31:34|19193.61
20:31:35|19193.89
20:31:36|19195.23
20:31:36|19195.75
20:31:38|19195.81
20:31:39|19195.61
20:31:40|19195.25
20:31:41|19195.64
20:31:42|19195.82
20:31:44|19195.33
20:31:44|19195.
20:31:45|19195.
20:31:47|19194.69
20:31:48|19194.37
20:31:48|19194.67
20:31:50|19194.5
20:31:51|19194.66
20:31:52|19194.71
20:31:54|19192.94
20:31:55|19192.34
20:31:56|19192.68
20:31:57|19193.93
20:31:58|19193.42
20:31:59|19193.18
20:32:00|19192.79
20:32:01|19192.99
20:32:02|19193.11
20:32:03|19192.23
20:32:04|19192.73
20:32:05|19192.16
20:32:06|19192.68
20:32:07|19192.81
20:32:08|19192.34
20:32:09|19191.88
20:32:10|19191.31
20:32:11|19192.28
20:32:12|19191.26
20:32:13|19192.07
20:32:14|19191.66
20:32:15|19191.12
20:32:16|19191.65
20:32:18|19193.53
20:32:19|19193.13
20:32:20|19192.8
20:32:21|19193.54
20:32:22|19192.98
20:32:23|19192.7
20:32:24|19193.19
20:32:25|19193.11
20:32:27|19193.04
20:32:27|19192.95
20:32:29|19192.96
20:32:30|19192.96
20:32:31|19193.22
20:32:32|19192.77
20:32:33|19192.45
20:32:34|19193.06
20:32:35|19192.91
20:32:36|19192.83
20:32:37|19191.77
20:32:38|19191.52
20:32:40|19188.29
20:32:41|19191.1
20:32:41|19192.26
20:32:42|19192.57
20:32:44|19195.19
20:32:44|19195.64
20:32:45|19195.38
20:32:46|19194.66
20:32:47|19195.19
20:32:48|19194.62
20:32:50|19195.25
20:32:50|19195.57
20:32:51|19195.59
20:32:53|19195.62
20:32:54|19195.64
20:32:55|19194.91
20:32:56|19195.24
20:32:57|19195.71
20:32:58|19195.
20:32:58|19195.84
20:32:59|19196.
20:33:01|19194.91
20:33:02|19194.91
20:33:03|19194.65
20:33:04|19194.78
20:33:05|19195.34
20:33:06|19195.01
20:33:07|19196.
20:33:08|19195.55
20:33:09|19195.59
20:33:10|19196.43
20:33:12|19196.98
20:33:13|19196.93
20:33:14|19196.72
20:33:14|19196.72
20:33:15|19196.93
20:33:17|19196.93
20:33:18|19196.48
20:33:18|19196.55
20:33:19|19196.74
20:33:21|19196.07
20:33:22|19196.78
20:33:22|19196.1
20:33:23|19196.09
20:33:24|19195.63
20:33:26|19195.65
20:33:27|19195.58
20:33:28|19196.29
20:33:29|19195.57
20:33:31|19196.24
20:33:31|19195.99
20:33:32|19196.08
20:33:34|19196.33
20:33:35|19196.95
20:33:36|19197.66
20:33:37|19196.77
20:33:38|19196.11
20:33:39|19196.25
20:33:40|19196.23
20:33:41|19196.81
20:33:43|19196.66
20:33:43|19196.83
20:33:44|19196.2
20:33:45|19197.14
20:33:46|19197.21
20:33:48|19196.86
20:33:48|19196.76
20:33:49|19196.63
20:33:51|19196.63
20:33:51|19196.71
20:33:53|19196.96
20:33:53|19196.37
20:33:55|19196.72
20:33:55|19195.53
20:33:56|19193.97
20:33:57|19193.72
20:33:58|19192.07
20:33:59|19191.67
20:34:01|19190.96
20:34:02|19191.29
20:34:03|19191.67
20:34:04|19191.69
20:34:05|19191.68
20:34:06|19191.27
20:34:07|19191.84
20:34:08|19191.13
20:34:10|19192.
20:34:10|19191.92
20:34:11|19193.17
20:34:13|19193.28
20:34:14|19193.46
20:34:14|19192.9
20:34:16|19192.61
20:34:16|19192.39
20:34:17|19192.12
20:34:18|19192.01
20:34:20|19192.01
20:34:20|19192.8
20:34:21|19192.
20:34:23|19192.25
20:34:23|19191.92
20:34:24|19191.85
20:34:25|19193.7
20:34:27|19194.2
20:34:28|19193.81
20:34:29|19193.88
20:34:30|19193.36
20:34:31|19193.33
20:34:32|19192.51
20:34:34|19192.19
20:34:35|19192.07
20:34:36|19192.77
20:34:38|19192.47
20:34:39|19192.97
20:34:40|19192.38
20:34:42|19191.82
20:34:42|19192.23
20:34:44|19192.23
20:34:45|19192.38
20:34:45|19191.52
20:34:47|19192.73
20:34:47|19193.52
20:34:48|19194.1
20:34:49|19194.45
20:34:50|19193.82
20:34:51|19193.03
20:34:52|19193.69
20:34:54|19194.13
20:34:54|19193.39
20:34:55|19193.17
20:34:56|19192.46
20:34:58|19193.11
20:34:59|19193.16
20:35:00|19190.09
20:35:01|19190.8
20:35:02|19191.03
20:35:03|19191.77
20:35:05|19191.55
20:35:06|19191.94
20:35:07|19193.
20:35:08|19192.39
20:35:09|19192.73
20:35:10|19192.71
20:35:11|19192.88
20:35:13|19193.01
20:35:14|19193.
20:35:15|19193.58
20:35:15|19193.29
20:35:16|19193.45
20:35:17|19193.14
20:35:19|19194.49
20:35:20|19193.63
20:35:21|19194.3
20:35:22|19193.85
20:35:23|19193.87
20:35:24|19193.95
20:35:25|19194.51
20:35:26|19194.51
20:35:27|19193.87
20:35:28|19193.82
20:35:30|19194.59
20:35:30|19194.75
20:35:32|19194.97
20:35:32|19194.54
20:35:33|19194.09
20:35:34|19192.9
20:35:35|19192.54
20:35:36|19192.51
20:35:37|19191.74
20:35:38|19190.82
20:35:39|19191.57
20:35:41|19191.87
20:35:41|19191.46
20:35:43|19190.75
20:35:43|19190.62
20:35:44|19190.56
20:35:45|19191.
20:35:46|19189.55
20:35:47|19189.96
20:35:48|19188.
20:35:50|19188.46
20:35:51|19188.44
20:35:52|19186.31
20:35:53|19187.03
20:35:55|19188.33
20:35:56|19190.87
20:35:58|19190.21
20:35:58|19190.43
20:35:59|19189.31
20:36:01|19190.44
20:36:02|19191.25
20:36:02|19190.4
20:36:04|19190.12
20:36:04|19190.21
20:36:06|19190.86
20:36:06|19190.08
20:36:08|19188.74
20:36:09|19191.57
20:36:09|19192.54
20:36:10|19192.51
20:36:11|19191.84
20:36:12|19192.43
20:36:13|19191.87
20:36:14|19189.61
20:36:15|19190.62
20:36:17|19190.95
20:36:18|19192.03
20:36:18|19191.65
20:36:19|19192.26
20:36:20|19191.73
20:36:21|19190.96
20:36:23|19190.96
20:36:23|19190.94
20:36:24|19190.92
20:36:25|19191.5
20:36:27|19191.47
20:36:28|19190.22
20:36:30|19190.95
20:36:31|19191.63
20:36:31|19190.74
20:36:33|19190.63
20:36:34|19190.86
20:36:35|19192.29
20:36:36|19192.2
20:36:37|19191.71
20:36:38|19192.13
20:36:39|19191.53
20:36:40|19188.35
20:36:41|19189.48
20:36:42|19189.45
20:36:43|19189.17
20:36:45|19190.11
20:36:46|19190.31
20:36:47|19190.63
20:36:48|19190.19
20:36:48|19190.15
20:36:50|19190.88
20:36:51|19189.74
20:36:52|19189.15
20:36:53|19189.14
20:36:54|19189.14
20:36:55|19189.53
20:36:57|19190.13
20:36:57|19190.16
20:36:58|19190.3
20:37:00|19188.07
20:37:00|19187.72
20:37:02|19189.42
20:37:02|19188.67
20:37:03|19188.99
20:37:05|19188.85
20:37:06|19188.77
20:37:06|19188.68
20:37:07|19187.88
20:37:09|19188.67
20:37:11|19189.64
20:37:12|19188.86
20:37:13|19189.09
20:37:14|19189.15
20:37:15|19187.52
20:37:16|19187.9
20:37:17|19189.15
20:37:18|19189.43
20:37:19|19188.41
20:37:20|19188.37
20:37:22|19188.59
20:37:23|19188.27
20:37:23|19187.79
20:37:24|19187.77
20:37:26|19188.3
20:37:27|19188.87
20:37:28|19189.86
20:37:29|19190.83
20:37:30|19190.18
20:37:31|19189.08
20:37:32|19188.58
20:37:33|19188.86
20:37:34|19188.5
20:37:35|19189.14
20:37:36|19188.39
20:37:37|19188.52
20:37:38|19188.81
20:37:39|19189.11
20:37:40|19188.25
20:37:42|19190.5
20:37:43|19190.96
20:37:43|19190.91
20:37:45|19190.19
20:37:45|19190.19
20:37:47|19190.26
20:37:48|19190.63
20:37:48|19190.29
20:37:50|19190.13
20:37:51|19192.38
20:37:51|19191.63
20:37:53|19191.35
20:37:54|19189.65
20:37:55|19190.31
20:37:55|19189.82
20:37:57|19190.94
20:37:57|19190.99
20:37:58|19191.28
20:37:59|19190.83
20:38:00|19190.37
20:38:01|19190.37
20:38:02|19190.3
20:38:03|19190.33
20:38:04|19190.04
20:38:05|19189.78
20:38:06|19189.79
20:38:07|19189.2
20:38:09|19189.37
20:38:09|19188.88
20:38:11|19187.68
20:38:12|19186.28
20:38:13|19186.82
20:38:13|19186.79
20:38:15|19185.99
20:38:15|19185.78
20:38:16|19185.86
20:38:17|19184.09
20:38:18|19185.28
20:38:20|19183.73
20:38:21|19183.58
20:38:22|19182.57
20:38:23|19183.32
20:38:24|19182.75
20:38:25|19183.07
20:38:26|19183.
20:38:27|19182.62
20:38:28|19181.46
20:38:29|19184.39
20:38:31|19184.82
20:38:31|19185.66
20:38:32|19184.6
20:38:34|19184.63
20:38:35|19184.24
20:38:36|19184.17
20:38:37|19184.17
20:38:38|19184.71
20:38:39|19183.65
20:38:40|19183.42
20:38:41|19184.06
20:38:42|19183.06
20:38:44|19182.49
20:38:44|19182.27
20:38:45|19181.7
20:38:46|19181.56
20:38:47|19181.23
20:38:49|19182.05
20:38:50|19182.04
20:38:51|19181.88
20:38:51|19181.37
20:38:53|19182.35
20:38:54|19182.3
20:38:54|19182.17
20:38:56|19182.24
20:38:57|19182.25
20:38:57|19182.59
20:38:58|19181.68
20:39:00|19182.26
20:39:00|19182.23
20:39:01|19182.31
20:39:03|19181.86
20:39:04|19182.63
20:39:05|19182.37
20:39:06|19181.93
20:39:07|19182.25
20:39:07|19182.88
20:39:08|19182.73
20:39:10|19182.28
20:39:11|19181.59
20:39:11|19181.76
20:39:13|19181.81
20:39:14|19181.82
20:39:15|19182.29
20:39:15|19182.29
20:39:17|19182.09
20:39:18|19183.41
20:39:19|19183.34
20:39:20|19183.36
20:39:21|19182.55
20:39:22|19182.3
20:39:23|19182.55
20:39:24|19181.32
20:39:25|19180.46
20:39:26|19180.48
20:39:27|19181.54
20:39:28|19181.48
20:39:29|19181.15
20:39:30|19180.87
20:39:31|19180.56
20:39:32|19180.98
20:39:33|19180.34
20:39:34|19180.89
20:39:36|19180.
20:39:36|19181.09
20:39:37|19181.09
20:39:39|19180.55
20:39:40|19180.01
20:39:41|19181.19
20:39:42|19180.66
20:39:43|19180.88
20:39:44|19181.28
20:39:45|19181.58
20:39:46|19181.39
20:39:47|19181.77
20:39:48|19182.59
20:39:50|19181.78
20:39:51|19182.24
20:39:52|19181.91
20:39:53|19181.76
20:39:53|19181.84
20:39:55|19181.05
20:39:55|19181.65
20:39:57|19182.14
20:39:58|19182.14
20:39:59|19180.39
20:40:00|19178.62
20:40:01|19179.45
20:40:02|19178.48
20:40:03|19178.45
20:40:05|19182.66
20:40:05|19182.63
20:40:07|19183.05
20:40:08|19183.28
20:40:09|19183.03
20:40:10|19183.22
20:40:11|19182.86
20:40:12|19182.53
20:40:13|19182.52
20:40:14|19183.73
20:40:15|19183.93
20:40:16|19182.84
20:40:17|19181.33
20:40:18|19181.64
20:40:19|19181.64
20:40:20|19182.06
20:40:21|19182.08
20:40:22|19182.15
20:40:23|19181.39
20:40:24|19181.08
20:40:25|19180.14
20:40:26|19181.14
20:40:27|19179.73
20:40:28|19178.9
20:40:29|19179.52
20:40:30|19179.47
20:40:31|19179.82
20:40:32|19179.41
20:40:34|19179.65
20:40:35|19180.23
20:40:37|19179.53
20:40:38|19179.55
20:40:39|19180.23
20:40:40|19179.65
20:40:41|19180.33
20:40:42|19180.02
20:40:43|19180.62
20:40:45|19179.55
20:40:46|19180.1
20:40:46|19179.29
20:40:48|19180.38
20:40:49|19180.25
20:40:50|19180.24
20:40:50|19179.65
20:40:51|19179.8
20:40:52|19180.16
20:40:54|19177.19
20:40:55|19178.7
20:40:55|19178.27
20:40:56|19177.35
20:40:58|19177.99
20:40:58|19177.88
20:41:00|19178.05
20:41:01|19178.9
20:41:01|19178.29
20:41:03|19178.27
20:41:04|19177.59
20:41:05|19177.
20:41:05|19177.31
20:41:07|19178.68
20:41:08|19178.07
20:41:08|19178.18
20:41:10|19177.79
20:41:11|19177.09
20:41:12|19175.3
20:41:13|19176.25
20:41:14|19173.68
20:41:15|19172.9
20:41:16|19173.06
20:41:17|19171.61
20:41:18|19172.98
20:41:19|19172.06
20:41:20|19171.76
20:41:21|19172.96
20:41:22|19171.68
20:41:23|19172.47
20:41:24|19172.56
20:41:25|19172.52
20:41:26|19172.63
20:41:27|19172.62
20:41:28|19173.53
20:41:29|19172.71
20:41:30|19172.72
20:41:31|19172.26
20:41:32|19172.
20:41:34|19171.54
20:41:34|19171.4
20:41:35|19170.99
20:41:37|19171.49
20:41:38|19171.64
20:41:39|19170.89
20:41:40|19171.36
20:41:42|19171.69
20:41:42|19170.88
20:41:44|19170.88
20:41:45|19171.99
20:41:46|19172.42
20:41:47|19174.95
20:41:48|19177.11
20:41:49|19176.8
20:41:50|19177.29
20:41:51|19176.62
20:41:52|19176.94
20:41:53|19177.04
20:41:54|19176.44
20:41:55|19177.04
20:41:57|19176.54
20:41:58|19176.7
20:41:58|19176.61
20:42:00|19176.53
20:42:02|19175.98
20:42:03|19175.58
20:42:04|19176.34
20:42:05|19175.33
20:42:05|19176.37
20:42:07|19175.58
20:42:08|19175.59
20:42:09|19175.56
20:42:10|19176.52
20:42:11|19176.49
20:42:12|19176.
20:42:13|19175.6
20:42:14|19174.92
20:42:15|19175.77
20:42:16|19175.97
20:42:17|19175.38
20:42:18|19175.79
20:42:19|19176.03
20:42:20|19175.65
20:42:21|19176.61
20:42:22|19176.6
20:42:23|19176.14
20:42:24|19176.65
20:42:25|19176.14
20:42:26|19176.15
20:42:27|19176.79
20:42:28|19176.78
20:42:29|19177.13
20:42:30|19177.46
20:42:31|19177.32
20:42:32|19177.32
20:42:33|19177.2
20:42:34|19178.1
20:42:35|19177.51
20:42:36|19177.3
20:42:38|19177.31
20:42:39|19176.91
20:42:40|19177.22
20:42:42|19176.4
20:42:43|19176.31
20:42:43|19176.61
20:42:45|19177.27
20:42:46|19176.62
20:42:46|19177.47
20:42:48|19178.09
20:42:48|19177.15
20:42:49|19177.21
20:42:50|19177.95
20:42:52|19177.48
20:42:52|19178.29
20:42:53|19178.85
20:42:54|19177.73
20:42:55|19178.11
20:42:56|19177.37
20:42:58|19177.57
20:42:58|19177.31
20:43:00|19177.3
20:43:01|19178.7
20:43:02|19178.27
20:43:02|19178.08
20:43:04|19179.02
20:43:05|19178.37
20:43:06|19178.12
20:43:07|19178.03
20:43:08|19178.23
20:43:09|19177.91
20:43:10|19178.
20:43:11|19177.96
20:43:12|19178.45
20:43:13|19178.32
20:43:14|19178.26
20:43:15|19178.33
20:43:16|19178.3
20:43:17|19178.95
20:43:19|19178.7
20:43:19|19178.36
20:43:20|19179.37
20:43:22|19177.72
20:43:22|19177.5
20:43:23|19177.95
20:43:25|19177.59
20:43:25|19178.42
20:43:27|19177.82
20:43:28|19177.62
20:43:29|19177.56
20:43:29|19177.58
20:43:30|19177.89
20:43:31|19177.69
20:43:32|19178.57
20:43:33|19177.99
20:43:34|19177.9
20:43:36|19177.1
20:43:37|19177.33
20:43:38|19177.99
20:43:39|19178.06
20:43:40|19177.89
20:43:41|19178.48
20:43:42|19177.98
20:43:44|19178.88
20:43:45|19179.04
20:43:46|19179.04
20:43:46|19179.04
20:43:47|19178.71
20:43:49|19179.31
20:43:50|19179.76
20:43:51|19178.56
20:43:53|19177.3
20:43:54|19177.69
20:43:55|19178.51
20:43:56|19177.71
20:43:57|19177.96
20:43:57|19178.81
20:43:58|19178.58
20:43:59|19178.37
20:44:01|19178.14
20:44:01|19178.14
20:44:03|19178.14
20:44:03|19178.56
20:44:05|19178.19
20:44:06|19178.27
20:44:07|19179.48
20:44:09|19178.99
20:44:10|19178.99
20:44:11|19178.68
20:44:11|19178.79
20:44:13|19178.93
20:44:14|19179.5
20:44:15|19179.09
20:44:16|19178.31
20:44:17|19178.21
20:44:18|19178.01
20:44:20|19172.91
20:44:21|19172.9
20:44:22|19172.75
20:44:23|19173.71
20:44:24|19173.03
20:44:25|19173.41
20:44:26|19172.25
20:44:27|19171.9
20:44:28|19171.82
20:44:29|19171.73
20:44:30|19172.6
20:44:31|19172.01
20:44:32|19172.25
20:44:33|19173.65
20:44:34|19170.96
20:44:35|19171.96
20:44:36|19172.27
20:44:38|19170.26
20:44:38|19170.84
20:44:40|19171.8
20:44:41|19170.49
20:44:42|19172.27
20:44:43|19172.89
20:44:44|19172.75
20:44:46|19171.86
20:44:46|19172.19
20:44:48|19171.56
20:44:49|19171.28
20:44:50|19171.26
20:44:51|19172.18
20:44:52|19172.12
20:44:52|19173.56
20:44:54|19171.29
20:44:55|19171.79
20:44:55|19172.32
20:44:57|19172.01
20:44:57|19170.94
20:44:58|19171.01
20:45:00|19171.79
20:45:00|19171.03
20:45:01|19170.97
20:45:03|19172.8
20:45:04|19171.43
20:45:05|19172.3
20:45:06|19171.62
20:45:08|19171.91
20:45:08|19171.89
20:45:10|19172.76
20:45:11|19172.57
20:45:12|19172.44
20:45:13|19172.49
20:45:15|19173.29
20:45:16|19173.4
20:45:16|19173.62
20:45:17|19174.02
20:45:18|19173.68
20:45:20|19174.53
20:45:20|19174.54
20:45:21|19174.41
20:45:22|19175.25
20:45:23|19175.65
20:45:24|19175.12
20:45:25|19176.17
20:45:27|19176.49
20:45:27|19175.81
20:45:28|19177.53
20:45:29|19177.48
20:45:30|19177.55
20:45:31|19177.55
20:45:32|19178.69
20:45:33|19180.19
20:45:34|19178.96
20:45:35|19179.8
20:45:36|19179.36
20:45:38|19178.79
20:45:40|19179.76
20:45:40|19180.3
20:45:42|19179.44
20:45:44|19180.48
20:45:44|19180.2
20:45:46|19180.05
20:45:46|19180.89
20:45:48|19180.08
20:45:49|19180.15
20:45:50|19180.
20:45:51|19180.44
20:45:52|19180.55
20:45:53|19180.54
20:45:54|19180.85
20:45:55|19180.36
20:45:56|19180.56
20:45:57|19180.8
20:45:58|19180.9
20:45:59|19180.48
20:46:00|19180.39
20:46:01|19180.69
20:46:02|19180.98
20:46:03|19181.24
20:46:04|19181.
20:46:05|19181.37
20:46:06|19181.69
20:46:07|19181.31
20:46:09|19180.99
20:46:10|19181.79
20:46:11|19181.38
20:46:12|19181.73
20:46:13|19180.21
20:46:14|19179.38
20:46:15|19180.43
20:46:16|19180.36
20:46:17|19179.84
20:46:18|19180.36
20:46:20|19180.32
20:46:21|19179.92
20:46:22|19179.27
20:46:23|19180.56
20:46:24|19181.13
20:46:24|19181.21
20:46:26|19181.21
20:46:27|19179.92
20:46:27|19180.23
20:46:29|19180.23
20:46:30|19180.45
20:46:30|19179.63
20:46:32|19179.77
20:46:32|19179.19
20:46:34|19178.7
20:46:35|19179.1
20:46:36|19179.57
20:46:37|19179.06
20:46:38|19179.86
20:46:40|19179.44
20:46:41|19179.44
20:46:41|19179.57
20:46:42|19179.71
20:46:44|19178.96
20:46:45|19179.53
20:46:46|19179.4
20:46:47|19179.78
20:46:48|19180.47
20:46:49|19179.53
20:46:50|19180.6
20:46:51|19180.23
20:46:52|19179.91
20:46:53|19179.05
20:46:54|19179.29
20:46:55|19179.67
20:46:56|19180.29
20:46:57|19180.21
20:46:57|19180.97
20:46:59|19180.02
20:47:00|19180.88
20:47:01|19180.92
20:47:02|19181.45
20:47:03|19181.26
20:47:04|19181.96
20:47:05|19182.06
20:47:06|19180.54
20:47:07|19180.4
20:47:08|19179.66
20:47:10|19180.04
20:47:10|19179.47
20:47:11|19179.8
20:47:13|19180.16
20:47:14|19181.03
20:47:15|19180.84
20:47:17|19180.94
20:47:17|19181.49
20:47:18|19180.89
20:47:19|19180.92
20:47:20|19179.55
20:47:21|19179.24
20:47:23|19180.75
20:47:24|19181.48
20:47:25|19180.32
20:47:26|19180.57
20:47:27|19180.5
20:47:28|19180.5
20:47:29|19180.66
20:47:30|19180.8
20:47:31|19180.91
20:47:32|19180.81
20:47:33|19180.2
20:47:34|19180.67
20:47:35|19181.16
20:47:36|19181.06
20:47:37|19180.56
20:47:38|19180.36
20:47:39|19181.19
20:47:40|19180.34
20:47:41|19180.05
20:47:42|19178.56
20:47:44|19179.
20:47:45|19178.95
20:47:46|19179.77
20:47:46|19179.49
20:47:48|19178.94
20:47:50|19178.89
20:47:50|19178.91
20:47:51|19178.6
20:47:52|19178.12
20:47:53|19178.11
20:47:54|19178.31
20:47:55|19178.1
20:47:57|19178.11
20:47:58|19178.11
20:47:59|19177.56
20:48:00|19176.95
20:48:02|19180.32
20:48:03|19179.98
20:48:04|19179.92
20:48:05|19180.47
20:48:06|19179.43
20:48:07|19179.53
20:48:08|19179.19
20:48:09|19179.1
20:48:10|19179.49
20:48:11|19179.04
20:48:12|19178.99
20:48:13|19179.05
20:48:13|19175.91
20:48:15|19175.4
20:48:16|19174.82
20:48:17|19174.84
20:48:18|19175.34
20:48:19|19175.67
20:48:20|19175.97
20:48:21|19176.36
20:48:22|19175.97
20:48:23|19175.29
20:48:24|19175.52
20:48:24|19176.31
20:48:26|19176.74
20:48:27|19175.28
20:48:27|19175.33
20:48:30|19175.09
20:48:30|19171.02
20:48:31|19170.93
20:48:32|19170.77
20:48:33|19171.24
20:48:34|19171.37
20:48:35|19171.65
20:48:36|19171.61
20:48:37|19171.
20:48:38|19171.32
20:48:39|19171.28
20:48:40|19171.9
20:48:41|19171.48
20:48:42|19171.07
20:48:43|19171.67
20:48:44|19170.68
20:48:45|19170.65
20:48:47|19171.09
20:48:48|19171.34
20:48:49|19171.15
20:48:49|19171.22
20:48:51|19170.42
20:48:51|19170.
20:48:53|19169.99
20:48:54|19169.97
20:48:54|19169.65
20:48:56|19170.07
20:48:57|19169.81
20:48:57|19169.17
20:48:59|19169.77
20:49:00|19168.73
20:49:01|19168.18
20:49:01|19168.56
20:49:02|19168.71
20:49:05|19168.99
20:49:05|19169.21
20:49:06|19168.21
20:49:07|19166.71
20:49:08|19167.39
20:49:09|19167.42
20:49:10|19166.29
20:49:11|19166.56
20:49:12|19166.37
20:49:13|19165.55
20:49:14|19165.87
20:49:15|19166.03
20:49:16|19165.61
20:49:18|19164.
20:49:19|19164.89
20:49:20|19163.71
20:49:21|19163.91
20:49:22|19163.81
20:49:23|19164.
20:49:23|19165.17
20:49:25|19163.89
20:49:26|19163.85
20:49:27|19162.87
20:49:27|19161.8
20:49:28|19161.82
20:49:30|19161.81
20:49:30|19162.62
20:49:32|19163.02
20:49:32|19162.15
20:49:33|19162.3
20:49:34|19161.76
20:49:35|19160.61
20:49:37|19161.01
20:49:38|19160.98
20:49:39|19160.47
20:49:40|19161.47
20:49:40|19161.13
20:49:42|19162.35
20:49:44|19160.29
20:49:45|19157.75
20:49:46|19158.37
20:49:47|19158.14
20:49:49|19159.76
20:49:50|19158.37
20:49:52|19160.05
20:49:52|19159.22
20:49:53|19158.47
20:49:54|19158.45
20:49:55|19158.78
20:49:56|19159.14
20:49:57|19160.42
20:49:58|19159.39
20:49:59|19159.22
20:50:00|19159.37
20:50:01|19158.7
20:50:02|19160.42
20:50:04|19161.24
20:50:04|19161.17
20:50:06|19161.21
20:50:08|19161.15
20:50:08|19162.01
20:50:09|19163.05
20:50:10|19165.82
20:50:11|19167.5
20:50:12|19165.82
20:50:13|19165.8
20:50:14|19165.7
20:50:16|19166.03
20:50:17|19166.05
20:50:19|19167.01
20:50:19|19166.89
20:50:20|19167.62
20:50:22|19168.12
20:50:23|19168.66
20:50:24|19169.05
20:50:25|19167.97
20:50:26|19168.99
20:50:27|19167.49
20:50:28|19167.08
20:50:29|19167.09
20:50:30|19167.83
20:50:31|19167.5
20:50:32|19168.47
20:50:33|19168.38
20:50:34|19167.55
20:50:35|19165.8
20:50:36|19166.62
20:50:37|19166.44
20:50:38|19165.89
20:50:39|19166.43
20:50:40|19165.62
20:50:41|19166.03
20:50:43|19166.12
20:50:44|19166.19
20:50:46|19165.22
20:50:46|19165.45
20:50:48|19165.13
20:50:50|19166.66
20:50:51|19165.93
20:50:52|19166.05
20:50:53|19165.39
20:50:53|19165.6
20:50:54|19167.27
20:50:57|19166.97
20:50:57|19166.87
20:50:58|19166.5
20:50:59|19166.77
20:51:00|19166.33
20:51:01|19166.33
20:51:02|19166.9
20:51:04|19166.34
20:51:06|19167.31
20:51:07|19167.33
20:51:09|19166.22
20:51:09|19166.23
20:51:10|19166.53
20:51:11|19166.73
20:51:12|19166.44
20:51:13|19166.44
20:51:14|19166.56
20:51:15|19167.67
20:51:16|19167.81
20:51:17|19168.06
20:51:18|19167.66
20:51:19|19167.98
20:51:20|19168.36
20:51:21|19168.34
20:51:22|19167.97
20:51:23|19167.27
20:51:24|19168.3
20:51:26|19168.22
20:51:27|19168.14
20:51:27|19168.8
20:51:28|19168.1
20:51:30|19169.78
20:51:31|19170.16
20:51:32|19169.44
20:51:33|19169.38
20:51:34|19170.81
20:51:35|19171.77
20:51:36|19171.5
20:51:36|19171.49
20:51:38|19172.04
20:51:39|19172.53
20:51:40|19172.53
20:51:41|19172.35
20:51:42|19172.83
20:51:44|19172.75
20:51:44|19172.76
20:51:46|19172.82
20:51:47|19172.92
20:51:49|19172.99
20:51:49|19171.65
20:51:50|19171.49
20:51:52|19171.57
20:51:53|19168.29
20:51:54|19165.68
20:51:55|19165.82
20:51:56|19165.28
20:51:56|19166.64
20:51:58|19165.21
20:51:59|19165.16
20:51:59|19166.62
20:52:00|19166.34
20:52:02|19165.26
20:52:04|19166.51
20:52:04|19166.52
20:52:05|19165.84
20:52:06|19165.69
20:52:07|19166.16
20:52:08|19165.46
20:52:10|19166.03
20:52:10|19165.23
20:52:11|19165.7
20:52:12|19165.72
20:52:13|19165.52
20:52:14|19164.99
20:52:16|19165.56
20:52:17|19165.49
20:52:18|19165.4
20:52:19|19164.78
20:52:19|19164.34
20:52:22|19162.69
20:52:22|19163.82
20:52:23|19164.
20:52:24|19164.28
20:52:25|19164.09
20:52:26|19165.28
20:52:27|19165.99
20:52:28|19167.27
20:52:29|19168.21
20:52:30|19169.01
20:52:31|19169.11
20:52:33|19169.83
20:52:34|19168.93
20:52:35|19169.15
20:52:36|19168.36
20:52:37|19169.45
20:52:38|19169.75
20:52:39|19170.76
20:52:40|19170.79
20:52:41|19170.21
20:52:42|19170.19
20:52:43|19169.93
20:52:44|19169.18
20:52:45|19170.31
20:52:46|19169.81
20:52:48|19170.41
20:52:49|19171.18
20:52:50|19171.18
20:52:51|19170.44
20:52:53|19171.12
20:52:53|19171.02
20:52:54|19171.48
20:52:55|19171.11
20:52:56|19171.11
20:52:57|19172.69
20:52:58|19171.34
20:52:59|19171.27
20:53:01|19171.7
20:53:01|19172.45
20:53:02|19172.41
20:53:03|19170.89
20:53:04|19170.71
20:53:06|19171.31
20:53:06|19169.79
20:53:07|19170.79
20:53:08|19170.54
20:53:09|19170.77
20:53:10|19171.07
20:53:11|19171.41
20:53:12|19171.68
20:53:14|19172.78
20:53:15|19171.67
20:53:16|19171.02
20:53:17|19171.17
20:53:18|19171.87
20:53:19|19171.42
20:53:20|19171.15
20:53:21|19172.91
20:53:23|19171.66
20:53:23|19173.25
20:53:24|19171.93
20:53:25|19172.35
20:53:26|19172.02
20:53:27|19172.4
20:53:28|19172.42
20:53:29|19171.91
20:53:30|19172.95
20:53:31|19173.19
20:53:32|19172.25
20:53:33|19172.89
20:53:34|19173.36
20:53:35|19172.74
20:53:36|19172.76
20:53:37|19173.04
20:53:38|19172.56
20:53:40|19173.
20:53:41|19173.23
20:53:42|19173.24
20:53:43|19173.24
20:53:44|19173.1
20:53:45|19173.16
20:53:46|19172.58
20:53:48|19173.59
20:53:48|19172.45
20:53:50|19172.46
20:53:52|19170.06
20:53:52|19169.7
20:53:54|19169.61
20:53:55|19169.43
20:53:56|19169.07
20:53:58|19169.09
20:53:58|19169.08
20:53:59|19169.53
20:54:01|19170.1
20:54:02|19169.35
20:54:03|19169.
20:54:04|19168.84
20:54:06|19167.97
20:54:06|19167.85
20:54:08|19167.35
20:54:09|19167.31
20:54:10|19167.25
20:54:12|19167.22
20:54:12|19167.81
20:54:13|19166.89
20:54:14|19167.66
20:54:15|19167.63
20:54:16|19167.4
20:54:18|19167.14
20:54:19|19168.07
20:54:20|19167.92
20:54:21|19167.4
20:54:22|19168.99
20:54:23|19168.5
20:54:24|19168.15
20:54:25|19169.37
20:54:26|19169.1
20:54:27|19169.32
20:54:29|19170.87
20:54:31|19171.32
20:54:31|19171.39
20:54:32|19170.48
20:54:33|19171.31
20:54:34|19170.78
20:54:35|19171.64
20:54:36|19171.26
20:54:37|19170.57
20:54:38|19170.62
20:54:40|19170.82
20:54:40|19171.06
20:54:41|19170.27
20:54:42|19170.12
20:54:43|19171.22
20:54:45|19171.57
20:54:47|19171.61
20:54:47|19171.51
20:54:49|19171.49
20:54:50|19171.16
20:54:51|19171.11
20:54:52|19170.65
20:54:53|19170.12
20:54:55|19170.11
20:54:55|19170.
20:54:56|19170.14
20:54:57|19170.32
20:54:58|19169.24
20:54:59|19168.05
20:55:00|19168.56
20:55:02|19168.56
20:55:03|19169.13
20:55:04|19170.09
20:55:06|19169.17
20:55:06|19170.6
20:55:08|19169.7
20:55:08|19170.95
20:55:09|19169.4
20:55:11|19170.52
20:55:12|19170.22
20:55:12|19170.86
20:55:14|19172.28
20:55:14|19174.11
20:55:16|19173.86
20:55:17|19173.83
20:55:17|19174.1
20:55:18|19173.12
20:55:20|19173.12
20:55:21|19172.57
20:55:22|19173.12
20:55:22|19173.61
20:55:24|19174.24
20:55:24|19173.56
20:55:25|19173.56
20:55:27|19174.54
20:55:27|19174.
20:55:28|19174.35
20:55:29|19174.62
20:55:30|19175.4
20:55:32|19174.36
20:55:32|19173.69
20:55:34|19173.55
20:55:34|19173.88
20:55:36|19173.54
20:55:36|19174.61
20:55:38|19174.76
20:55:39|19174.74
20:55:40|19174.25
20:55:41|19174.63
20:55:42|19173.21
20:55:43|19173.18
20:55:44|19173.31
20:55:45|19175.42
20:55:46|19174.4
20:55:47|19174.15
20:55:49|19174.02
20:55:50|19173.38
20:55:50|19173.71
20:55:52|19173.41
20:55:53|19173.21
20:55:53|19172.35
20:55:54|19171.28
20:55:56|19171.39
20:55:57|19171.39
20:55:58|19171.24
20:55:59|19171.04
20:56:00|19171.38
20:56:01|19173.89
20:56:02|19172.87
20:56:03|19174.33
20:56:04|19174.07
20:56:05|19175.63
20:56:06|19176.56
20:56:07|19175.96
20:56:08|19176.17
20:56:09|19176.24
20:56:11|19177.23
20:56:11|19177.23
20:56:12|19176.79
20:56:13|19175.56
20:56:14|19174.96
20:56:16|19175.65
20:56:16|19174.89
20:56:17|19174.99
20:56:18|19174.79
20:56:19|19176.15
20:56:20|19176.08
20:56:21|19175.58
20:56:22|19175.55
20:56:24|19175.27
20:56:24|19175.54
20:56:26|19176.24
20:56:28|19174.74
20:56:28|19173.48
20:56:29|19174.
20:56:30|19174.06
20:56:31|19173.58
20:56:33|19174.13
20:56:35|19173.92
20:56:36|19174.6
20:56:37|19174.46
20:56:38|19173.84
20:56:39|19173.66
20:56:40|19173.17
20:56:41|19173.68
20:56:42|19173.18
20:56:43|19173.18
20:56:44|19174.21
20:56:44|19174.7
20:56:45|19174.5
20:56:47|19174.5
20:56:47|19174.01
20:56:50|19174.42
20:56:51|19173.75
20:56:52|19173.77
20:56:53|19173.91
20:56:55|19173.78
20:56:56|19173.78
20:56:57|19174.11
20:56:59|19173.76
20:57:00|19167.61
20:57:01|19168.55
20:57:03|19169.06
20:57:03|19168.74
20:57:04|19168.12
20:57:06|19168.34
20:57:06|19167.61
20:57:07|19167.21
20:57:08|19167.91
20:57:09|19168.54
20:57:11|19167.66
20:57:11|19168.31
20:57:12|19167.61
20:57:13|19167.92
20:57:14|19167.1
20:57:16|19167.2
20:57:16|19167.43
20:57:17|19168.77
20:57:18|19169.09
20:57:19|19169.2
20:57:21|19168.66
20:57:21|19168.68
20:57:22|19168.24
20:57:23|19168.88
20:57:24|19168.8
20:57:26|19168.82
20:57:27|19168.19
20:57:28|19167.98
20:57:29|19168.23
20:57:30|19167.84
20:57:31|19166.52
20:57:32|19164.41
20:57:32|19170.23
20:57:34|19169.04
20:57:36|19169.21
20:57:36|19169.92
20:57:37|19169.96
20:57:38|19169.79
20:57:39|19170.89
20:57:40|19171.49
20:57:41|19170.63
20:57:42|19170.79
20:57:43|19171.06
20:57:44|19171.06
20:57:45|19170.92
20:57:47|19171.01
20:57:47|19170.81
20:57:48|19170.8
20:57:49|19170.58
20:57:50|19170.81
20:57:52|19172.85
20:57:53|19172.67
20:57:54|19171.74
20:57:56|19171.92
20:57:56|19172.66
20:57:58|19172.22
20:57:59|19172.21
20:57:59|19171.88
20:58:01|19172.5
20:58:02|19171.35
20:58:03|19171.39
20:58:05|19172.22
20:58:06|19175.07
20:58:07|19174.71
20:58:08|19174.6
20:58:10|19174.96
20:58:10|19173.62
20:58:11|19173.57
20:58:12|19174.01
20:58:13|19174.
20:58:15|19177.2
20:58:16|19178.14
20:58:17|19178.66
20:58:18|19178.33
20:58:20|19179.67
20:58:20|19179.53
20:58:21|19177.99
20:58:22|19177.79
20:58:23|19177.61
20:58:24|19174.4
20:58:25|19174.65
20:58:26|19174.96
20:58:27|19175.02
20:58:28|19175.41
20:58:29|19174.82
20:58:30|19174.19
20:58:31|19175.22
20:58:32|19175.82
20:58:33|19175.14
20:58:34|19175.51
20:58:35|19175.57
20:58:36|19174.67
20:58:37|19174.68
20:58:38|19176.87
20:58:39|19176.29
20:58:40|19175.25
20:58:41|19175.
20:58:42|19175.51
20:58:43|19175.14
20:58:44|19174.68
20:58:45|19175.08
20:58:47|19175.35
20:58:47|19176.48
20:58:48|19177.05
20:58:50|19176.54
20:58:50|19176.95
20:58:53|19177.22
20:58:53|19177.6
20:58:55|19177.66
20:58:56|19177.64
20:58:57|19177.51
20:58:58|19176.6
20:58:58|19176.77
20:59:01|19177.59
20:59:01|19177.86
20:59:02|19177.76
20:59:04|19177.16
20:59:06|19177.83
20:59:06|19177.26
20:59:07|19179.35
20:59:08|19180.5
20:59:09|19179.97
20:59:10|19177.47
20:59:11|19177.36
20:59:12|19178.42
20:59:13|19177.11
20:59:15|19176.75
20:59:15|19177.04
20:59:16|19176.92
20:59:17|19176.32
20:59:18|19176.77
20:59:19|19176.01
20:59:20|19176.04
20:59:21|19176.04
20:59:22|19175.22
20:59:23|19176.55
20:59:24|19176.65
20:59:25|19175.79
20:59:26|19175.78
20:59:27|19177.25
20:59:28|19178.62
20:59:29|19179.33
20:59:30|19179.51
20:59:31|19179.46
20:59:32|19179.47
20:59:33|19179.06
20:59:34|19179.64
20:59:35|19179.11
20:59:36|19179.17
20:59:37|19179.38
20:59:38|19179.29
20:59:39|19178.83
20:59:40|19178.79
20:59:41|19178.9
20:59:42|19180.69
20:59:43|19179.01
20:59:44|19178.69
20:59:45|19178.49
20:59:46|19178.37
20:59:47|19178.53
20:59:48|19178.27
20:59:49|19179.05
20:59:50|19179.86
20:59:52|19179.14
20:59:53|19178.21
20:59:55|19177.7
20:59:56|19179.37
20:59:57|19179.79
20:59:58|19180.08
21:00:00|19177.85
21:00:00|19179.91
21:00:01|19177.7
21:00:02|19178.43
21:00:04|19178.09
21:00:04|19178.73
21:00:06|19177.96
21:00:07|19178.04
21:00:08|19178.14
21:00:09|19177.76
21:00:11|19178.56
21:00:11|19177.61
21:00:12|19178.19
21:00:13|19178.45
21:00:15|19176.23
21:00:16|19174.72
21:00:18|19175.21
21:00:18|19177.06
21:00:19|19176.22
21:00:20|19175.62
21:00:21|19176.14
21:00:22|19176.52
21:00:23|19177.14
21:00:24|19176.63
21:00:25|19176.7
21:00:26|19176.66
21:00:27|19177.05
21:00:28|19177.03
21:00:29|19174.59
21:00:30|19173.8
21:00:32|19174.09
21:00:32|19174.07
21:00:34|19173.37
21:00:35|19174.37
21:00:36|19174.1
21:00:37|19175.34
21:00:38|19174.86
21:00:39|19174.86
21:00:40|19174.89
21:00:41|19174.69
21:00:42|19175.36
21:00:42|19175.07
21:00:44|19174.36
21:00:45|19174.03
21:00:46|19173.88
21:00:47|19173.48
21:00:48|19173.98
21:00:49|19173.73
21:00:49|19173.93
21:00:51|19172.57
21:00:53|19172.79
21:00:54|19173.18
21:00:54|19172.73
21:00:56|19171.5
21:00:58|19171.88
21:00:58|19170.85
21:00:59|19172.76
21:01:01|19172.93
21:01:02|19173.52
21:01:02|19173.49
21:01:04|19173.72
21:01:05|19173.83
21:01:07|19174.3
21:01:08|19173.76
21:01:09|19174.46
21:01:10|19173.3
21:01:10|19174.08
21:01:12|19174.13
21:01:13|19174.02
21:01:14|19173.9
21:01:16|19174.11
21:01:16|19174.27
21:01:17|19174.65
21:01:18|19174.37
21:01:20|19173.52
21:01:21|19173.53
21:01:22|19172.62
21:01:23|19172.34
21:01:24|19172.
21:01:24|19171.98
21:01:26|19171.89
21:01:26|19172.01
21:01:28|19171.08
21:01:29|19170.85
21:01:30|19171.83
21:01:31|19171.53
21:01:31|19171.98
21:01:33|19171.09
21:01:34|19170.62
21:01:35|19170.
21:01:37|19170.11
21:01:37|19170.4
21:01:38|19170.51
21:01:39|19170.71
21:01:40|19170.73
21:01:41|19170.77
21:01:42|19170.52
21:01:44|19170.64
21:01:45|19170.63
21:01:46|19173.03
21:01:47|19172.6
21:01:48|19173.2
21:01:49|19174.07
21:01:50|19173.44
21:01:51|19174.15
21:01:52|19174.15
21:01:54|19173.91
21:01:55|19173.43
21:01:56|19173.27
21:01:57|19173.42
21:01:59|19173.27
21:02:00|19170.07
21:02:01|19170.71
21:02:03|19169.93
21:02:03|19170.71
21:02:04|19170.25
21:02:05|19170.27
21:02:06|19170.27
21:02:07|19170.27
21:02:08|19169.77
21:02:09|19170.44
21:02:10|19170.09
21:02:11|19170.58
21:02:12|19170.59
21:02:13|19169.8
21:02:14|19169.82
21:02:15|19170.22
21:02:16|19169.95
21:02:17|19170.58
21:02:18|19169.86
21:02:19|19170.87
21:02:20|19170.89
21:02:21|19170.12
21:02:22|19169.81
21:02:23|19170.53
21:02:25|19170.12
21:02:26|19170.16
21:02:26|19167.92
21:02:28|19168.44
21:02:28|19167.95
21:02:30|19167.95
21:02:31|19168.41
21:02:31|19168.47
21:02:32|19169.58
21:02:34|19169.
21:02:34|19169.59
21:02:36|19169.21
21:02:37|19169.54
21:02:38|19168.86
21:02:39|19168.81
21:02:40|19168.21
21:02:41|19168.79
21:02:41|19168.68
21:02:43|19168.07
21:02:44|19167.89
21:02:45|19167.9
21:02:47|19167.92
21:02:48|19168.05
21:02:48|19169.05
21:02:50|19168.7
21:02:50|19167.82
21:02:51|19167.07
21:02:53|19167.18
21:02:54|19166.82
21:02:55|19166.49
21:02:57|19166.63
21:02:57|19166.63
21:02:59|19166.63
21:03:01|19166.86
21:03:01|19167.71
21:03:02|19168.3
21:03:03|19167.84
21:03:04|19168.08
21:03:06|19168.
21:03:07|19167.53
21:03:09|19169.84
21:03:09|19170.15
21:03:11|19169.65
21:03:12|19170.27
21:03:13|19169.67
21:03:14|19169.2
21:03:15|19169.74
21:03:16|19168.96
21:03:18|19169.11
21:03:19|19169.05
21:03:20|19169.35
21:03:20|19169.35
21:03:22|19168.48
21:03:22|19168.5
21:03:23|19168.96
21:03:25|19169.46
21:03:25|19169.4
21:03:26|19168.06
21:03:27|19168.2
21:03:29|19170.63
21:03:29|19169.89
21:03:30|19170.
21:03:32|19169.49
21:03:32|19169.82
21:03:34|19170.51
21:03:34|19170.45
21:03:35|19171.77
21:03:36|19171.06
21:03:37|19171.66
21:03:38|19171.
21:03:39|19171.37
21:03:41|19171.02
21:03:41|19170.79
21:03:43|19170.46
21:03:44|19170.37
21:03:44|19171.26
21:03:45|19171.01
21:03:47|19171.65
21:03:47|19171.45
21:03:49|19170.78
21:03:49|19170.43
21:03:51|19170.78
21:03:51|19171.23
21:03:53|19170.69
21:03:53|19169.89
21:03:55|19169.83
21:03:56|19170.67
21:03:56|19170.68
21:03:58|19169.57
21:03:58|19170.84
21:04:00|19170.4
21:04:00|19170.
21:04:01|19170.81
21:04:03|19170.18
21:04:03|19170.13
21:04:05|19170.32
21:04:06|19170.88
21:04:08|19170.91
21:04:08|19170.68
21:04:10|19170.51
21:04:10|19171.27
21:04:11|19171.07
21:04:12|19170.59
21:04:14|19171.15
21:04:14|19170.96
21:04:15|19170.59
21:04:17|19170.7
21:04:18|19171.09
21:04:19|19170.71
21:04:20|19170.76
21:04:21|19170.25
21:04:23|19170.19
21:04:23|19170.6
21:04:25|19171.
21:04:26|19170.85
21:04:27|19170.78
21:04:28|19170.98
21:04:29|19171.61
21:04:30|19170.84
21:04:31|19170.43
21:04:33|19171.92
21:04:33|19172.34
21:04:34|19172.32
21:04:35|19172.75
21:04:36|19172.34
21:04:37|19172.23
21:04:38|19171.68
21:04:39|19172.16
21:04:40|19171.67
21:04:41|19172.15
21:04:42|19171.5
21:04:43|19171.23
21:04:44|19170.81
21:04:46|19170.57
21:04:47|19170.57
21:04:48|19171.15
21:04:49|19171.34
21:04:50|19171.18
21:04:51|19170.82
21:04:52|19171.09
21:04:53|19171.08
21:04:53|19171.08
21:04:55|19170.79
21:04:55|19170.66
21:04:56|19170.66
21:04:58|19171.15
21:04:59|19170.71
21:04:59|19171.19
21:05:02|19171.09
21:05:02|19171.84
21:05:04|19173.25
21:05:05|19174.54
21:05:06|19173.18
21:05:08|19173.4
21:05:08|19172.71
21:05:10|19173.06
21:05:11|19173.54
21:05:12|19173.36
21:05:13|19173.32
21:05:14|19173.86
21:05:15|19173.65
21:05:16|19173.13
21:05:18|19172.9
21:05:19|19173.42
21:05:20|19173.98
21:05:21|19173.85
21:05:22|19173.55
21:05:23|19173.57
21:05:24|19173.46
21:05:25|19173.55
21:05:26|19173.03
21:05:27|19173.16
21:05:28|19173.16
21:05:29|19173.62
21:05:30|19173.17
21:05:31|19173.62
21:05:32|19173.86
21:05:33|19174.03
21:05:34|19174.51
21:05:35|19174.63
21:05:36|19174.37
21:05:37|19173.95
21:05:38|19174.62
21:05:39|19173.95
21:05:40|19174.46
21:05:41|19174.24
21:05:42|19173.89
21:05:43|19174.53
21:05:44|19173.89
21:05:45|19174.47
21:05:46|19174.36
21:05:47|19175.02
21:05:48|19175.73
21:05:50|19175.59
21:05:50|19175.15
21:05:52|19174.44
21:05:53|19173.8
21:05:54|19174.41
21:05:55|19174.46
21:05:56|19174.46
21:05:57|19174.42
21:05:58|19174.05
21:05:59|19173.67
21:06:00|19173.56
21:06:01|19173.89
21:06:03|19173.94
21:06:03|19175.11
21:06:04|19174.09
21:06:06|19175.18
21:06:07|19175.1
21:06:08|19175.55
21:06:09|19174.76
21:06:10|19174.98
21:06:11|19173.52
21:06:12|19174.23
21:06:13|19173.43
21:06:14|19174.24
21:06:15|19174.16
21:06:16|19174.29
21:06:17|19174.69
21:06:18|19174.79
21:06:19|19174.
21:06:20|19174.11
21:06:21|19174.33
21:06:22|19174.4
21:06:23|19174.2
21:06:25|19174.49
21:06:25|19174.49
21:06:26|19174.28
21:06:27|19174.29
21:06:28|19174.29
21:06:29|19174.54
21:06:30|19174.89
21:06:31|19174.91
21:06:32|19174.73
21:06:33|19174.49
21:06:34|19174.65
21:06:35|19174.32
21:06:37|19175.01
21:06:38|19175.01
21:06:39|19175.16
21:06:40|19173.98
21:06:41|19173.88
21:06:43|19174.26
21:06:43|19174.37
21:06:45|19174.33
21:06:46|19173.8
21:06:47|19173.99
21:06:48|19173.89
21:06:49|19174.3
21:06:50|19174.66
21:06:51|19174.71
21:06:52|19174.18
21:06:53|19174.2
21:06:54|19173.69
21:06:55|19174.25
21:06:56|19174.83
21:06:58|19174.67
21:06:59|19174.57
21:07:00|19173.71
21:07:01|19174.97
21:07:02|19174.
21:07:03|19174.
21:07:05|19174.85
21:07:06|19174.87
21:07:06|19174.85
21:07:08|19175.78
21:07:09|19175.72
21:07:09|19175.38
21:07:11|19174.75
21:07:12|19175.35
21:07:13|19175.35
21:07:14|19174.9
21:07:15|19175.25
21:07:17|19173.87
21:07:17|19173.9
21:07:18|19173.76
21:07:20|19173.44
21:07:21|19173.1
21:07:22|19173.1
21:07:23|19173.1
21:07:24|19173.7
21:07:26|19173.18
21:07:27|19173.02
21:07:28|19173.75
21:07:29|19173.17
21:07:30|19173.42
21:07:31|19173.42
21:07:32|19173.57
21:07:33|19173.61
21:07:34|19172.84
21:07:35|19173.07
21:07:36|19172.39
21:07:37|19171.91
21:07:38|19169.03
21:07:39|19169.79
21:07:40|19170.58
21:07:41|19170.76
21:07:43|19170.21
21:07:44|19170.68
21:07:45|19169.64
21:07:46|19169.98
21:07:47|19170.21
21:07:48|19170.
21:07:49|19170.76
21:07:50|19170.23
21:07:51|19170.78
21:07:52|19170.39
21:07:53|19170.33
21:07:54|19170.18
21:07:55|19167.98
21:07:56|19168.03
21:07:57|19167.7
21:07:58|19167.47
21:07:59|19168.19
21:08:00|19167.58
21:08:02|19167.19
21:08:02|19167.07
21:08:03|19167.19
21:08:04|19166.47
21:08:06|19166.82
21:08:08|19167.65
21:08:09|19167.67
21:08:10|19166.95
21:08:11|19165.76
21:08:12|19167.46
21:08:13|19167.18
21:08:14|19167.14
21:08:15|19167.12
21:08:16|19167.12
21:08:17|19166.84
21:08:18|19166.91
21:08:19|19167.03
21:08:20|19167.01
21:08:21|19167.03
21:08:22|19167.02
21:08:23|19166.99
21:08:24|19166.46
21:08:25|19166.95
21:08:26|19166.25
21:08:27|19165.07
21:08:28|19166.36
21:08:29|19166.35
21:08:31|19166.42
21:08:31|19166.73
21:08:32|19166.9
21:08:33|19166.35
21:08:34|19166.34
21:08:35|19166.76
21:08:36|19166.42
21:08:37|19165.92
21:08:38|19165.15
21:08:39|19165.39
21:08:40|19166.14
21:08:41|19165.9
21:08:42|19165.42
21:08:43|19166.09
21:08:44|19166.71
21:08:45|19166.87
21:08:46|19166.2
21:08:47|19166.43
21:08:48|19165.9
21:08:50|19166.15
21:08:51|19165.72
21:08:52|19166.11
21:08:53|19165.48
21:08:54|19166.07
21:08:55|19165.9
21:08:56|19165.93
21:08:57|19166.46
21:08:58|19166.58
21:08:59|19166.41
21:08:59|19166.57
21:09:01|19167.6
21:09:02|19167.05
21:09:03|19166.31
21:09:04|19166.21
21:09:06|19167.04
21:09:07|19166.55
21:09:09|19166.78
21:09:09|19166.3
21:09:10|19166.65
21:09:11|19166.55
21:09:13|19166.06
21:09:14|19167.05
21:09:15|19166.34
21:09:16|19166.2
21:09:17|19166.79
21:09:18|19166.31
21:09:19|19166.28
21:09:20|19165.97
21:09:21|19165.91
21:09:22|19166.43
21:09:22|19165.73
21:09:23|19165.79
21:09:25|19165.51
21:09:25|19165.11
21:09:27|19166.21
21:09:28|19165.61
21:09:29|19165.52
21:09:30|19165.04
21:09:30|19165.04
21:09:32|19165.57
21:09:32|19165.5
21:09:34|19166.09
21:09:34|19166.29
21:09:36|19165.82
21:09:37|19165.98
21:09:38|19165.97
21:09:38|19165.97
21:09:40|19166.01
21:09:41|19166.05
21:09:42|19166.98
21:09:43|19166.52
21:09:45|19166.36
21:09:45|19166.35
21:09:46|19165.96
21:09:47|19166.51
21:09:48|19167.87
21:09:49|19167.28
21:09:50|19166.78
21:09:51|19166.9
21:09:52|19166.58
21:09:53|19166.98
21:09:54|19166.58
21:09:55|19166.98
21:09:56|19167.
21:09:57|19166.39
21:09:58|19166.38
21:09:59|19166.38
21:10:00|19166.58
21:10:01|19165.88
21:10:02|19166.16
21:10:04|19166.1
21:10:04|19166.49
21:10:07|19166.57
21:10:07|19166.49
21:10:08|19166.33
21:10:09|19166.34
21:10:10|19166.49
21:10:11|19167.08
21:10:12|19166.49
21:10:13|19166.32
21:10:14|19166.05
21:10:15|19166.78
21:10:16|19166.64
21:10:18|19167.66
21:10:19|19167.91
21:10:20|19168.45
21:10:22|19167.14
21:10:22|19167.03
21:10:23|19167.64
21:10:24|19168.22
21:10:25|19168.34
21:10:26|19167.71
21:10:27|19167.88
21:10:28|19167.72
21:10:29|19168.65
21:10:30|19168.1
21:10:31|19168.34
21:10:32|19168.15
21:10:33|19168.28
21:10:34|19168.85
21:10:35|19168.25
21:10:36|19168.05
21:10:37|19168.69
21:10:38|19168.71
21:10:39|19168.9
21:10:40|19168.98
21:10:41|19168.77
21:10:42|19168.28
21:10:43|19168.79
21:10:44|19168.61
21:10:45|19167.91
21:10:46|19167.98
21:10:47|19168.07
21:10:48|19168.09
21:10:49|19168.11
21:10:50|19168.9
21:10:51|19168.81
21:10:52|19168.33
21:10:54|19167.79
21:10:55|19168.07
21:10:56|19167.98
21:10:57|19167.73
21:10:58|19168.33
21:10:59|19168.69
21:11:00|19167.93
21:11:01|19169.1
21:11:03|19168.69
21:11:03|19168.72
21:11:05|19168.57
21:11:05|19169.02
21:11:08|19168.88
21:11:08|19168.25
21:11:09|19168.25
21:11:10|19168.47
21:11:11|19169.1
21:11:13|19168.74
21:11:14|19168.7
21:11:15|19168.75
21:11:16|19168.4
21:11:17|19168.5
21:11:19|19167.69
21:11:19|19168.01
21:11:20|19167.58
21:11:21|19167.58
21:11:22|19167.3
21:11:23|19167.98
21:11:24|19167.2
21:11:25|19167.2
21:11:26|19168.15
21:11:27|19167.96
21:11:28|19167.75
21:11:29|19168.18
21:11:30|19168.16
21:11:31|19168.01
21:11:32|19167.32
21:11:33|19168.1
21:11:34|19167.59
21:11:35|19168.45
21:11:36|19168.1
21:11:37|19168.
21:11:38|19168.68
21:11:39|19168.08
21:11:40|19167.82
21:11:41|19168.08
21:11:42|19167.83
21:11:43|19168.09
21:11:44|19168.37
21:11:45|19167.97
21:11:46|19167.97
21:11:47|19168.39
21:11:48|19168.37
21:11:49|19168.39
21:11:50|19168.36
21:11:51|19168.14
21:11:52|19167.95
21:11:53|19167.76
21:11:54|19167.98
21:11:55|19168.75
21:11:56|19168.33
21:11:57|19168.86
21:11:58|19168.28
21:11:59|19168.22
21:12:00|19169.26
21:12:01|19169.57
21:12:02|19169.56
21:12:04|19169.52
21:12:05|19168.96
21:12:07|19168.82
21:12:08|19168.75
21:12:10|19168.63
21:12:11|19169.1
21:12:12|19168.71
21:12:13|19168.65
21:12:14|19168.57
21:12:15|19168.89
21:12:17|19168.75
21:12:17|19168.99
21:12:18|19169.21
21:12:19|19169.49
21:12:20|19169.18
21:12:21|19169.08
21:12:22|19169.46
21:12:23|19168.64
21:12:24|19169.28
21:12:25|19168.88
21:12:26|19169.3
21:12:27|19168.97
21:12:29|19168.72
21:12:29|19168.72
21:12:31|19168.44
21:12:32|19168.79
21:12:33|19168.86
21:12:34|19168.31
21:12:35|19168.57
21:12:36|19168.51
21:12:37|19168.52
21:12:38|19168.82
21:12:39|19169.28
21:12:41|19169.25
21:12:41|19169.27
21:12:42|19169.31
21:12:43|19169.35
21:12:44|19169.53
21:12:45|19169.31
21:12:46|19169.3
21:12:47|19169.85
21:12:48|19169.85
21:12:49|19169.98
21:12:50|19170.03
21:12:51|19169.75
21:12:52|19169.58
21:12:54|19169.33
21:12:54|19169.54
21:12:56|19169.54
21:12:57|19169.74
21:12:58|19169.94
21:12:59|19169.54
21:12:59|19169.59
21:13:00|19169.84
21:13:02|19169.34
21:13:03|19169.37
21:13:05|19170.32
21:13:05|19169.9
21:13:06|19169.9
21:13:07|19169.9
21:13:09|19169.67
21:13:11|19169.67
21:13:12|19170.25
21:13:13|19169.99
21:13:13|19170.02
21:13:15|19169.94
21:13:16|19169.46
21:13:17|19169.68
21:13:17|19169.67
21:13:20|19170.13
21:13:20|19170.13
21:13:21|19169.73
21:13:22|19169.74
21:13:24|19169.73
21:13:25|19170.09
21:13:25|19169.71
21:13:27|19169.68
21:13:28|19169.9
21:13:28|19169.91
21:13:29|19169.9
21:13:31|19169.9
21:13:33|19169.5
21:13:33|19169.5
21:13:34|19169.48
21:13:35|19169.82
21:13:37|19169.81
21:13:38|19169.62
21:13:39|19169.52
21:13:40|19169.26
21:13:41|19169.05
21:13:41|19169.62
21:13:42|19169.76
21:13:44|19169.46
21:13:45|19169.51
21:13:46|19169.51
21:13:47|19169.54
21:13:48|19169.57
21:13:49|19169.09
21:13:50|19169.08
21:13:50|19169.88
21:13:51|19169.25
21:13:53|19169.44
21:13:54|19170.32
21:13:55|19170.12
21:13:56|19169.2
21:13:56|19170.05
21:13:57|19169.47
21:13:58|19169.71
21:13:59|19167.22
21:14:01|19163.05
21:14:01|19161.63
21:14:03|19160.16
21:14:03|19159.98
21:14:05|19161.44
21:14:07|19161.06
21:14:08|19160.32
21:14:09|19160.21
21:14:10|19160.48
21:14:11|19159.2
21:14:12|19158.88
21:14:13|19157.98
21:14:15|19158.08
21:14:15|19158.07
21:14:16|19157.41
21:14:17|19157.71
21:14:18|19157.48
21:14:19|19158.2
21:14:20|19156.26
21:14:21|19155.76
21:14:22|19156.91
21:14:23|19158.35
21:14:24|19159.23
21:14:25|19159.68
21:14:26|19159.36
21:14:27|19159.52
21:14:28|19159.3
21:14:29|19158.87
21:14:30|19159.51
21:14:31|19159.92
21:14:32|19159.28
21:14:33|19159.8
21:14:34|19159.75
21:14:35|19159.47
21:14:36|19159.46
21:14:37|19159.72
21:14:38|19159.46
21:14:40|19159.14
21:14:41|19159.13
21:14:42|19159.05
21:14:43|19159.62
21:14:43|19159.24
21:14:44|19159.21
21:14:46|19159.08
21:14:47|19160.01
21:14:48|19159.17
21:14:49|19159.44
21:14:50|19159.05
21:14:51|19160.06
21:14:52|19159.65
21:14:53|19159.09
21:14:54|19159.16
21:14:54|19159.22
21:14:56|19159.26
21:14:56|19159.39
21:14:58|19159.39
21:14:59|19159.04
21:15:00|19159.34
21:15:01|19157.68
21:15:01|19157.22
21:15:03|19157.33
21:15:04|19157.25
21:15:05|19156.73
21:15:07|19157.24
21:15:08|19156.64
21:15:09|19157.04
21:15:10|19156.78
21:15:11|19156.45
21:15:12|19157.23
21:15:14|19156.6
21:15:15|19157.37
21:15:17|19157.84
21:15:17|19156.95
21:15:19|19156.11
21:15:21|19157.14
21:15:21|19157.03
21:15:22|19156.86
21:15:24|19157.87
21:15:25|19157.02
21:15:26|19157.96
21:15:28|19157.85
21:15:29|19157.7
21:15:30|19157.79
21:15:31|19158.09
21:15:33|19158.35
21:15:33|19156.54
21:15:34|19155.62
21:15:36|19156.17
21:15:37|19155.61
21:15:37|19155.63
21:15:38|19155.91
21:15:40|19155.86
21:15:40|19155.88
21:15:42|19154.68
21:15:43|19154.68
21:15:44|19154.76
21:15:45|19155.41
21:15:46|19155.35
21:15:47|19154.98
21:15:48|19155.01
21:15:49|19154.
21:15:50|19154.11
21:15:51|19153.36
21:15:52|19153.7
21:15:53|19156.63
21:15:55|19157.27
21:15:55|19156.43
21:15:56|19155.6
21:15:58|19156.
21:15:59|19155.9
21:15:59|19155.8
21:16:01|19155.25
21:16:02|19155.49
21:16:03|19154.77
21:16:03|19154.8
21:16:05|19156.84
21:16:06|19156.82
21:16:06|19156.33
21:16:07|19156.91
21:16:09|19157.32
21:16:10|19157.39
21:16:11|19156.44
21:16:12|19157.88
21:16:13|19158.36
21:16:14|19156.87
21:16:16|19156.86
21:16:17|19156.2
21:16:18|19155.79
21:16:20|19155.81
21:16:21|19154.38
21:16:21|19155.86
21:16:23|19155.84
21:16:24|19156.11
21:16:24|19156.42
21:16:26|19156.29
21:16:27|19155.97
21:16:28|19156.05
21:16:29|19156.3
21:16:30|19156.55
21:16:31|19156.55
21:16:32|19156.89
21:16:33|19157.26
21:16:34|19157.
21:16:35|19156.31
21:16:36|19156.2
21:16:37|19156.02
21:16:38|19155.99
21:16:39|19155.93
21:16:40|19156.53
21:16:42|19155.86
21:16:43|19155.87
21:16:44|19155.65
21:16:46|19155.69
21:16:46|19156.25
21:16:47|19155.98
21:16:48|19156.18
21:16:49|19156.18
21:16:50|19155.9
21:16:51|19155.25
21:16:53|19156.18
21:16:53|19153.55
21:16:55|19153.85
21:16:56|19153.04
21:16:57|19155.19
21:16:58|19153.79
21:16:59|19154.34
21:17:00|19154.32
21:17:01|19154.45
21:17:02|19153.99
21:17:03|19153.99
21:17:04|19154.34
21:17:05|19153.7
21:17:06|19153.53
21:17:07|19153.53
21:17:08|19153.9
21:17:09|19153.31
21:17:11|19152.83
21:17:11|19152.88
21:17:13|19154.22
21:17:14|19153.15
21:17:15|19152.54
21:17:17|19152.79
21:17:18|19152.34
21:17:19|19152.6
21:17:20|19152.31
21:17:21|19152.24
21:17:22|19152.37
21:17:23|19152.
21:17:24|19152.07
21:17:25|19151.25
21:17:26|19151.56
21:17:27|19151.29
21:17:28|19150.53
21:17:30|19151.08
21:17:31|19150.53
21:17:31|19150.9
21:17:33|19150.05
21:17:34|19151.11
21:17:35|19150.54
21:17:36|19151.14
21:17:37|19150.54
21:17:38|19150.7
21:17:39|19150.9
21:17:40|19149.66
21:17:41|19149.26
21:17:42|19150.55
21:17:43|19150.62
21:17:44|19149.51
21:17:45|19149.25
21:17:47|19149.26
21:17:47|19149.14
21:17:48|19149.
21:17:49|19149.44
21:17:50|19150.09
21:17:52|19148.37
21:17:53|19147.04
21:17:53|19147.14
21:17:55|19150.24
21:17:55|19149.42
21:17:57|19150.74
21:17:57|19150.99
21:17:58|19151.64
21:18:00|19151.09
21:18:00|19150.61
21:18:02|19151.06
21:18:03|19150.75
21:18:04|19150.47
21:18:05|19150.32
21:18:06|19151.04
21:18:07|19150.89
21:18:08|19150.72
21:18:09|19150.74
21:18:11|19151.54
21:18:11|19150.57
21:18:12|19150.8
21:18:13|19150.97
21:18:15|19150.83
21:18:17|19150.06
21:18:18|19150.57
21:18:19|19149.99
21:18:20|19149.26
21:18:22|19149.36
21:18:22|19149.25
21:18:24|19149.48
21:18:25|19149.47
21:18:26|19148.71
21:18:27|19148.71
21:18:28|19149.49
21:18:29|19148.71
21:18:30|19151.02
21:18:31|19152.1
21:18:32|19151.69
21:18:33|19151.82
21:18:35|19151.55
21:18:35|19150.12
21:18:37|19150.19
21:18:38|19150.19
21:18:39|19150.63
21:18:40|19149.43
21:18:41|19149.95
21:18:42|19150.5
21:18:43|19150.57
21:18:44|19150.58
21:18:45|19150.53
21:18:46|19151.13
21:18:47|19151.12
21:18:48|19151.07
21:18:49|19150.84
21:18:50|19150.59
21:18:51|19150.47
21:18:53|19149.43
21:18:53|19149.94
21:18:54|19149.86
21:18:55|19149.84
21:18:56|19150.15
21:18:57|19149.81
21:18:58|19149.82
21:18:59|19150.
21:19:00|19150.33
21:19:02|19149.9
21:19:02|19149.78
21:19:04|19149.79
21:19:05|19150.03
21:19:06|19150.59
21:19:07|19150.87
21:19:08|19151.47
21:19:09|19151.54
21:19:10|19151.25
21:19:11|19152.4
21:19:12|19152.83
21:19:13|19152.67
21:19:14|19152.72
21:19:16|19153.48
21:19:17|19153.49
21:19:18|19151.93
21:19:19|19152.11
21:19:20|19151.
21:19:21|19151.
21:19:22|19151.41
21:19:23|19151.43
21:19:24|19151.41
21:19:25|19150.56
21:19:26|19150.44
21:19:27|19150.56
21:19:28|19150.93
21:19:29|19150.42
21:19:30|19150.65
21:19:31|19150.
21:19:32|19150.
21:19:33|19150.33
21:19:34|19146.69
21:19:35|19147.03
21:19:36|19145.81
21:19:37|19146.08
21:19:39|19146.52
21:19:39|19146.41
21:19:40|19146.11
21:19:42|19145.95
21:19:43|19146.64
21:19:44|19145.82
21:19:45|19146.43
21:19:46|19146.22
21:19:47|19147.59
21:19:48|19147.1
21:19:49|19147.02
21:19:50|19146.99
21:19:51|19146.89
21:19:52|19146.77
21:19:53|19147.08
21:19:54|19142.83
21:19:55|19143.99
21:19:56|19144.36
21:19:57|19144.35
21:19:58|19144.25
21:19:59|19144.3
21:20:00|19145.72
21:20:01|19146.54
21:20:02|19146.74
21:20:03|19146.6
21:20:04|19146.32
21:20:05|19146.52
21:20:07|19147.46
21:20:08|19147.66
21:20:08|19148.58
21:20:09|19148.01
21:20:10|19146.93
21:20:12|19146.63
21:20:13|19147.15
21:20:14|19147.32
21:20:16|19146.47
21:20:17|19147.62
21:20:18|19147.59
21:20:18|19148.36
21:20:20|19148.11
21:20:21|19147.71
21:20:22|19148.77
21:20:22|19148.46
21:20:24|19148.81
21:20:25|19148.23
21:20:27|19147.87
21:20:28|19148.4
21:20:28|19148.77
21:20:29|19148.03
21:20:31|19148.31
21:20:32|19148.09
21:20:33|19148.
21:20:34|19147.96
21:20:35|19148.74
21:20:36|19147.96
21:20:37|19147.97
21:20:38|19148.36
21:20:39|19148.41
21:20:40|19148.49
21:20:41|19148.07
21:20:42|19147.96
21:20:43|19148.85
21:20:44|19149.27
21:20:45|19149.35
21:20:46|19149.17
21:20:47|19149.5
21:20:49|19149.37
21:20:50|19149.28
21:20:51|19149.4
21:20:52|19148.75
21:20:54|19150.
21:20:54|19150.
21:20:55|19149.07
21:20:57|19148.93
21:20:58|19149.37
21:20:59|19148.93
21:20:59|19149.24
21:21:01|19149.39
21:21:02|19149.34
21:21:02|19149.54
21:21:03|19149.46
21:21:05|19150.47
21:21:06|19149.74
21:21:07|19149.66
21:21:08|19149.66
21:21:09|19149.77
21:21:11|19150.41
21:21:12|19150.4
21:21:12|19150.47
21:21:14|19150.47
21:21:16|19150.47
21:21:17|19151.31
21:21:19|19150.2
21:21:20|19151.01
21:21:21|19151.04
21:21:22|19150.55
21:21:23|19151.91
21:21:24|19151.91
21:21:26|19152.3
21:21:27|19151.71
21:21:28|19151.74
21:21:29|19151.85
21:21:30|19151.94
21:21:31|19152.72
21:21:32|19150.78
21:21:33|19151.82
21:21:34|19151.8
21:21:35|19151.75
21:21:36|19152.08
21:21:37|19152.54
21:21:38|19151.97
21:21:39|19151.88
21:21:40|19151.88
21:21:41|19151.38
21:21:42|19151.43
21:21:43|19151.88
21:21:44|19151.85
21:21:45|19150.9
21:21:46|19151.51
21:21:47|19151.4
21:21:49|19152.39
21:21:49|19152.34
21:21:50|19152.9
21:21:51|19152.08
21:21:53|19151.94
21:21:53|19153.11
21:21:55|19151.8
21:21:55|19151.96
21:21:56|19151.83
21:21:57|19151.96
21:21:58|19152.04
21:21:59|19152.13
21:22:01|19152.22
21:22:02|19152.16
21:22:02|19152.16
21:22:04|19152.16
21:22:05|19152.25
21:22:06|19152.18
21:22:06|19152.78
21:22:08|19153.72
21:22:08|19153.33
21:22:09|19153.43
21:22:11|19153.13
21:22:12|19153.09
21:22:14|19153.45
21:22:15|19153.4
21:22:16|19153.05
21:22:17|19153.05
21:22:19|19153.73
21:22:20|19153.31
21:22:21|19153.13
21:22:21|19153.32
21:22:23|19153.85
21:22:24|19153.41
21:22:25|19153.41
21:22:26|19153.44
21:22:27|19153.3
21:22:28|19153.23
21:22:29|19153.
21:22:30|19152.59
21:22:31|19152.58
21:22:32|19152.1
21:22:34|19150.94
21:22:35|19153.57
21:22:36|19153.61
21:22:36|19153.55
21:22:38|19153.65
21:22:39|19153.01
21:22:39|19152.98
21:22:40|19152.93
21:22:41|19152.91
21:22:42|19153.38
21:22:43|19152.96
21:22:44|19153.04
21:22:45|19152.49
21:22:46|19153.
21:22:47|19153.15
21:22:48|19151.4
21:22:50|19151.19
21:22:51|19151.19
21:22:51|19150.94
21:22:52|19151.06
21:22:54|19151.95
21:22:55|19151.66
21:22:56|19152.22
21:22:57|19152.64
21:22:58|19151.68
21:22:59|19152.2
21:23:00|19152.1
21:23:01|19151.94
21:23:02|19151.89
21:23:03|19151.98
21:23:04|19151.43
21:23:06|19152.29
21:23:06|19152.29
21:23:07|19152.43
21:23:09|19151.93
21:23:10|19151.93
21:23:10|19151.87
21:23:12|19151.87
21:23:13|19151.59
21:23:14|19151.82
21:23:15|19151.65
21:23:16|19151.85
21:23:17|19151.85
21:23:18|19151.78
21:23:19|19151.78
21:23:21|19152.1
21:23:22|19150.55
21:23:23|19150.43
21:23:23|19150.61
21:23:24|19150.98
21:23:25|19150.87
21:23:27|19151.47
21:23:28|19151.2
21:23:28|19151.28
21:23:29|19150.88
21:23:30|19151.22
21:23:31|19150.92
21:23:33|19151.16
21:23:33|19150.76
21:23:34|19150.86
21:23:36|19150.04
21:23:38|19149.86
21:23:38|19150.07
21:23:40|19150.39
21:23:40|19149.8
21:23:42|19149.71
21:23:42|19149.68
21:23:43|19149.18
21:23:45|19149.97
21:23:46|19149.02
21:23:46|19149.49
21:23:47|19149.42
21:23:49|19149.
21:23:51|19150.06
21:23:51|19150.56
21:23:53|19150.11
21:23:53|19150.58
21:23:54|19150.
21:23:56|19149.92
21:23:57|19150.02
21:23:58|19149.1
21:23:59|19149.1
21:24:00|19147.4
21:24:01|19147.78
21:24:02|19150.2
21:24:03|19149.99
21:24:04|19151.03
21:24:05|19150.45
21:24:06|19152.4
21:24:07|19152.9
21:24:08|19152.63
21:24:09|19152.02
21:24:10|19150.65
21:24:11|19150.82
21:24:12|19151.84
21:24:13|19150.62
21:24:15|19152.07
21:24:15|19150.83
21:24:17|19150.91
21:24:18|19150.92
21:24:19|19150.99
21:24:20|19152.26
21:24:22|19152.66
21:24:23|19152.6
21:24:25|19152.51
21:24:26|19152.15
21:24:26|19152.22
21:24:28|19152.47
21:24:28|19152.5
21:24:30|19153.5
21:24:31|19153.4
21:24:32|19152.4
21:24:33|19152.65
21:24:35|19153.97
21:24:36|19151.86
21:24:37|19152.33
21:24:38|19152.18
21:24:39|19152.51
21:24:40|19152.45
21:24:42|19152.23
21:24:43|19152.24
21:24:44|19151.75
21:24:44|19151.89
21:24:46|19152.2
21:24:47|19151.64
21:24:48|19152.04
21:24:49|19152.23
21:24:51|19152.4
21:24:51|19152.37
21:24:53|19152.63
21:24:54|19152.02
21:24:55|19152.03
21:24:55|19152.03
21:24:57|19151.85
21:24:57|19152.3
21:24:58|19152.28
21:25:00|19152.36
21:25:01|19152.34
21:25:03|19152.15
21:25:03|19152.12
21:25:05|19152.15
21:25:05|19152.4
21:25:07|19152.13
21:25:08|19151.98
21:25:09|19151.6
21:25:10|19151.57
21:25:11|19151.89
21:25:12|19151.77
21:25:13|19152.69
21:25:14|19153.17
21:25:15|19152.63
21:25:16|19153.4
21:25:17|19153.94
21:25:18|19153.48
21:25:19|19153.48
21:25:21|19154.17
21:25:22|19153.59
21:25:24|19153.58
21:25:24|19153.59
21:25:26|19153.63
21:25:28|19153.92
21:25:28|19154.07
21:25:30|19154.58
21:25:31|19156.
21:25:32|19155.38
21:25:33|19155.84
21:25:34|19155.81
21:25:35|19155.74
21:25:36|19156.
21:25:37|19156.11
21:25:39|19156.03
21:25:39|19155.33
21:25:40|19155.34
21:25:42|19156.99
21:25:44|19156.43
21:25:44|19156.08
21:25:46|19156.24
21:25:47|19156.84
21:25:48|19156.
21:25:49|19156.27
21:25:50|19155.09
21:25:50|19154.95
21:25:52|19154.95
21:25:53|19154.7
21:25:53|19155.06
21:25:54|19154.27
21:25:55|19154.87
21:25:57|19155.63
21:25:57|19155.41
21:25:59|19154.94
21:25:59|19154.95
21:26:00|19155.14
21:26:02|19155.94
21:26:03|19155.41
21:26:04|19155.53
21:26:05|19155.54
21:26:06|19155.32
21:26:07|19155.19
21:26:09|19154.99
21:26:10|19157.86
21:26:11|19157.64
21:26:11|19157.89
21:26:12|19156.07
21:26:14|19156.98
21:26:14|19157.32
21:26:15|19156.97
21:26:17|19157.44
21:26:19|19157.26
21:26:19|19157.62
21:26:21|19158.07
21:26:23|19157.71
21:26:24|19158.44
21:26:25|19158.44
21:26:27|19160.
21:26:28|19159.12
21:26:28|19159.41
21:26:29|19159.86
21:26:30|19159.66
21:26:31|19158.75
21:26:32|19159.52
21:26:34|19159.48
21:26:35|19160.4
21:26:36|19161.43
21:26:37|19161.52
21:26:38|19162.
21:26:39|19162.53
21:26:40|19162.54
21:26:42|19162.57
21:26:43|19162.56
21:26:43|19162.54
21:26:44|19162.56
21:26:45|19162.79
21:26:47|19162.6
21:26:47|19161.8
21:26:49|19161.98
21:26:49|19161.98
21:26:50|19161.6
21:26:52|19161.76
21:26:53|19161.57
21:26:53|19162.06
21:26:55|19162.12
21:26:56|19161.42
21:26:57|19161.47
21:26:57|19161.11
21:26:58|19161.13
21:27:00|19162.13
21:27:00|19161.62
21:27:01|19162.32
21:27:03|19160.36
21:27:03|19160.56
21:27:04|19159.55
21:27:06|19159.34
21:27:07|19158.35
21:27:09|19158.97
21:27:09|19158.33
21:27:11|19159.02
21:27:12|19158.29
21:27:12|19158.13
21:27:14|19158.05
21:27:14|19158.77
21:27:16|19158.99
21:27:17|19159.02
21:27:18|19159.03
21:27:18|19158.17
21:27:19|19157.77
21:27:21|19158.07
21:27:22|19158.69
21:27:23|19158.35
21:27:25|19157.55
21:27:27|19157.22
21:27:27|19157.27
21:27:28|19157.79
21:27:30|19157.3
21:27:31|19157.3
21:27:33|19157.56
21:27:33|19157.08
21:27:34|19157.03
21:27:35|19156.19
21:27:36|19156.99
21:27:37|19156.83
21:27:38|19156.61
21:27:39|19156.78
21:27:40|19156.61
21:27:41|19156.62
21:27:42|19156.24
21:27:43|19156.27
21:27:44|19156.27
21:27:45|19156.61
21:27:47|19156.61
21:27:47|19156.69
21:27:48|19156.72
21:27:49|19156.23
21:27:50|19156.62
21:27:51|19156.62
21:27:52|19156.62
21:27:53|19156.62
21:27:54|19156.62
21:28:00|19155.86
21:28:01|19156.57
21:28:03|19156.63
21:28:04|19156.57
21:28:05|19156.56
21:28:06|19157.32
21:28:08|19156.02
21:28:09|19156.23
21:28:10|19156.
21:28:11|19155.52
21:28:12|19155.35
21:28:13|19155.34
21:28:14|19155.34
21:28:15|19155.38
21:28:16|19155.37
21:28:17|19155.43
21:28:17|19155.37
21:28:19|19155.86
21:28:20|19156.56
21:28:21|19156.02
21:28:23|19155.97
21:28:25|19155.97
21:28:25|19155.96
21:28:26|19155.97
21:28:27|19156.01
21:28:28|19156.21
21:28:30|19155.97
21:28:31|19156.58
21:28:32|19156.7
21:28:33|19156.2
21:28:34|19156.4
21:28:35|19156.
21:28:36|19156.38
21:28:36|19156.38
21:28:38|19156.38
21:28:39|19156.38
21:28:40|19156.38
21:28:41|19156.05
21:28:42|19156.05
21:28:43|19155.98
21:28:44|19155.97
21:28:45|19155.
21:28:45|19155.4
21:28:47|19155.42
21:28:48|19155.55
21:28:48|19155.42
21:28:51|19155.42
21:28:52|19155.41
21:28:53|19155.98
21:28:54|19155.99
21:28:55|19155.53
21:28:56|19155.95
21:28:57|19155.54
21:28:58|19155.55
21:28:59|19155.76
21:29:00|19155.55
21:29:02|19155.32
21:29:03|19155.23
21:29:04|19155.67
21:29:05|19155.48
21:29:05|19155.07
21:29:07|19157.
21:29:08|19155.66
21:29:09|19155.83
21:29:09|19155.9
21:29:11|19156.34
21:29:12|19156.34
21:29:13|19156.35
21:29:14|19156.35
21:29:15|19156.36
21:29:16|19155.35
21:29:17|19155.33
21:29:17|19155.08
21:29:19|19155.23
21:29:19|19156.13
21:29:20|19155.26
21:29:22|19155.89
21:29:23|19156.05
21:29:25|19156.58
21:29:26|19156.58
21:29:27|19156.58
21:29:28|19156.11
21:29:28|19156.47
21:29:30|19156.09
21:29:31|19156.03
21:29:32|19156.21
21:29:33|19156.02
21:29:34|19156.
21:29:35|19156.
21:29:36|19156.01
21:29:37|19156.
21:29:38|19156.
21:29:39|19156.
21:29:40|19156.
21:29:41|19156.
21:29:42|19156.
21:29:43|19155.25
21:29:45|19154.44
21:29:46|19153.6
21:29:47|19153.85
21:29:47|19153.66
21:29:49|19153.8
21:29:49|19153.8
21:29:51|19153.81
21:29:52|19153.6
21:29:53|19153.78
21:29:54|19153.59
21:29:56|19153.58
21:29:56|19153.57
21:29:57|19153.57
21:29:58|19153.57
21:29:59|19153.83
21:30:00|19153.85
21:30:01|19153.57
21:30:03|19154.03
21:30:03|19155.01
21:30:04|19154.49
21:30:05|19154.67
21:30:06|19154.79
21:30:07|19155.18
21:30:09|19154.86
21:30:10|19154.86
21:30:11|19155.15
21:30:12|19155.28
21:30:13|19155.37
21:30:14|19155.22
21:30:15|19155.64
21:30:16|19155.3
21:30:17|19156.83
21:30:18|19157.25
21:30:19|19158.05
21:30:20|19158.15
21:30:21|19157.34
21:30:22|19157.48
21:30:23|19157.5
21:30:24|19156.96
21:30:25|19157.55
21:30:27|19157.32
21:30:28|19157.33
21:30:29|19156.68
21:30:30|19156.52
21:30:31|19156.52
21:30:32|19156.44
21:30:33|19156.77
21:30:34|19156.64
21:30:35|19156.58
21:30:36|19156.58
21:30:37|19156.58
21:30:38|19156.63
21:30:39|19156.59
21:30:41|19156.59
21:30:42|19156.59
21:30:42|19156.68
21:30:44|19155.9
21:30:44|19156.73
21:30:46|19156.21
21:30:47|19156.78
21:30:48|19156.67
21:30:49|19156.9
21:30:50|19157.5
21:30:51|19156.89
21:30:53|19157.88
21:30:53|19156.99
21:30:55|19157.69
21:30:56|19157.53
21:30:57|19158.49
21:30:58|19157.62
21:30:59|19157.45
21:31:00|19158.24
21:31:01|19157.78
21:31:02|19157.79
21:31:03|19158.15
21:31:04|19158.13
21:31:05|19158.24
21:31:06|19157.8
21:31:07|19157.46
21:31:08|19156.89
21:31:09|19157.48
21:31:10|19157.08
21:31:11|19157.06
21:31:12|19157.8
21:31:13|19158.08
21:31:14|19157.21
21:31:15|19157.49
21:31:16|19158.08
21:31:17|19157.49
21:31:18|19158.48
21:31:19|19158.5
21:31:20|19158.5
21:31:21|19158.83
21:31:22|19158.6
21:31:23|19158.73
21:31:24|19158.5
21:31:25|19158.5
21:31:27|19157.58
21:31:28|19157.19
21:31:30|19157.23
21:31:30|19157.45
21:31:32|19157.48
21:31:34|19157.2
21:31:35|19157.22
21:31:36|19157.22
21:31:37|19157.23
21:31:38|19157.24
21:31:39|19157.21
21:31:40|19157.29
21:31:40|19157.29
21:31:42|19157.29
21:31:43|19157.76
21:31:44|19157.99
21:31:46|19158.23
21:31:47|19158.62
21:31:47|19158.37
21:31:50|19158.38
21:31:50|19158.82
21:31:52|19158.41
21:31:53|19158.33
21:31:54|19158.01
21:31:54|19158.11
21:31:56|19158.11
21:31:57|19158.1
21:31:58|19158.34
21:31:59|19158.34
21:32:00|19157.94
21:32:01|19157.86
21:32:02|19157.82
21:32:03|19157.2
21:32:04|19157.61
21:32:05|19157.2
21:32:06|19157.2
21:32:07|19157.21
21:32:08|19157.2
21:32:09|19157.45
21:32:10|19157.58
21:32:11|19157.52
21:32:12|19158.15
21:32:13|19157.57
21:32:14|19158.07
21:32:15|19158.15
21:32:16|19157.36
21:32:17|19157.7
21:32:18|19158.07
21:32:19|19158.21
21:32:20|19157.76
21:32:21|19158.26
21:32:23|19158.08
21:32:24|19158.36
21:32:26|19158.28
21:32:26|19157.86
21:32:27|19158.28
21:32:29|19158.28
21:32:30|19158.59
21:32:31|19158.01
21:32:32|19158.31
21:32:34|19158.39
21:32:35|19158.52
21:32:36|19158.85
21:32:36|19158.53
21:32:38|19158.66
21:32:39|19158.55
21:32:40|19158.35
21:32:41|19158.44
21:32:42|19158.22
21:32:43|19157.99
21:32:43|19157.09
21:32:44|19156.9
21:32:46|19156.87
21:32:47|19156.89
21:32:48|19156.85
21:32:48|19156.9
21:32:50|19156.9
21:32:51|19156.85
21:32:52|19157.22
21:32:53|19156.93
21:32:54|19156.8
21:32:55|19156.8
21:32:56|19156.47
21:32:56|19158.31
21:32:58|19158.11
21:32:59|19158.01
21:33:00|19157.93
21:33:01|19158.25
21:33:01|19158.21
21:33:02|19158.24
21:33:03|19158.1
21:33:05|19157.94
21:33:06|19157.88
21:33:07|19157.9
21:33:08|19157.99
21:33:09|19158.05
21:33:10|19160.13
21:33:11|19159.18
21:33:12|19158.09
21:33:13|19157.15
21:33:14|19157.04
21:33:15|19156.42
21:33:15|19156.46
21:33:17|19156.6
21:33:18|19157.3
21:33:19|19157.19
21:33:20|19156.97
21:33:21|19156.97
21:33:22|19156.43
21:33:23|19157.24
21:33:25|19156.62
21:33:26|19156.92
21:33:27|19156.62
21:33:28|19156.07
21:33:30|19155.66
21:33:31|19155.68
21:33:32|19155.71
21:33:34|19155.64
21:33:35|19155.44
21:33:36|19154.79
21:33:37|19154.17
21:33:38|19154.33
21:33:39|19154.9
21:33:40|19155.19
21:33:41|19154.71
21:33:42|19154.89
21:33:43|19155.62
21:33:44|19155.1
21:33:45|19155.31
21:33:46|19155.21
21:33:47|19154.7
21:33:48|19155.32
21:33:49|19154.73
21:33:50|19154.87
21:33:51|19154.82
21:33:52|19154.81
21:33:53|19154.78
21:33:54|19154.77
21:33:55|19156.36
21:33:56|19155.69
21:33:57|19155.92
21:33:59|19155.56
21:34:01|19155.34
21:34:01|19155.81
21:34:02|19155.81
21:34:04|19156.47
21:34:05|19156.06
21:34:06|19155.44
21:34:06|19155.67
21:34:08|19155.58
21:34:09|19155.48
21:34:10|19155.26
21:34:11|19155.61
21:34:11|19154.64
21:34:12|19154.87
21:34:14|19154.68
21:34:15|19154.66
21:34:16|19154.74
21:34:17|19154.76
21:34:18|19154.82
21:34:19|19154.43
21:34:20|19154.83
21:34:22|19154.71
21:34:23|19154.99
21:34:24|19154.53
21:34:25|19154.14
21:34:26|19154.03
21:34:27|19154.76
21:34:28|19154.11
21:34:30|19154.22
21:34:31|19154.21
21:34:32|19154.14
21:34:33|19154.65
21:34:34|19154.07
21:34:35|19154.63
21:34:36|19154.77
21:34:37|19154.52
21:34:38|19154.85
21:34:39|19154.3
21:34:40|19154.3
21:34:41|19154.38
21:34:42|19154.11
21:34:43|19153.82
21:34:44|19153.76
21:34:45|19153.54
21:34:46|19153.67
21:34:48|19153.65
21:34:49|19153.81
21:34:50|19153.63
21:34:51|19153.86
21:34:52|19153.59
21:34:53|19153.86
21:34:54|19153.83
21:34:55|19153.77
21:34:55|19153.63
21:34:57|19154.06
21:34:58|19154.28
21:35:00|19154.26
21:35:00|19153.39
21:35:01|19153.49
21:35:02|19153.49
21:35:04|19154.42
21:35:04|19153.91
21:35:06|19153.2
21:35:06|19152.57
21:35:08|19153.
21:35:09|19152.48
21:35:10|19154.18
21:35:12|19153.99
21:35:13|19154.23
21:35:14|19156.68
21:35:15|19156.59
21:35:16|19156.43
21:35:17|19156.64
21:35:18|19156.45
21:35:19|19156.34
21:35:20|19157.19
21:35:21|19157.01
21:35:23|19155.97
21:35:23|19156.44
21:35:25|19156.34
21:35:26|19156.35
21:35:26|19155.76
21:35:28|19155.56
21:35:29|19156.06
21:35:31|19155.86
21:35:32|19154.84
21:35:34|19154.01
21:35:35|19154.01
21:35:37|19153.96
21:35:38|19153.55
21:35:39|19153.67
21:35:40|19153.55
21:35:41|19153.37
21:35:42|19153.44
21:35:43|19153.42
21:35:44|19153.14
21:35:45|19153.23
21:35:46|19153.53
21:35:47|19153.54
21:35:48|19153.54
21:35:49|19153.29
21:35:50|19153.49
21:35:51|19153.56
21:35:53|19153.42
21:35:53|19152.98
21:35:54|19153.36
21:35:55|19153.15
21:35:56|19152.89
21:35:58|19153.7
21:35:58|19153.22
21:35:59|19153.9
21:36:01|19153.43
21:36:02|19153.99
21:36:02|19153.99
21:36:04|19153.99
21:36:05|19152.63
21:36:06|19152.63
21:36:07|19152.1
21:36:08|19152.13
21:36:09|19152.66
21:36:10|19152.56
21:36:11|19152.32
21:36:12|19151.8
21:36:13|19152.51
21:36:14|19152.23
21:36:15|19151.86
21:36:16|19152.27
21:36:17|19152.08
21:36:18|19152.02
21:36:19|19151.99
21:36:20|19152.56
21:36:21|19152.56
21:36:22|19151.87
21:36:23|19152.
21:36:25|19151.7
21:36:26|19152.27
21:36:27|19152.26
21:36:27|19151.99
21:36:29|19152.1
21:36:31|19152.01
21:36:31|19152.01
21:36:33|19152.04
21:36:35|19152.
21:36:36|19151.12
21:36:38|19151.11
21:36:39|19151.08
21:36:40|19151.66
21:36:40|19151.35
21:36:42|19151.36
21:36:42|19151.06
21:36:43|19151.08
21:36:45|19151.68
21:36:46|19151.68
21:36:47|19151.23
21:36:48|19151.23
21:36:49|19151.48
21:36:50|19152.04
21:36:51|19152.45
21:36:52|19152.45
21:36:53|19152.3
21:36:54|19152.46
21:36:55|19152.46
21:36:57|19151.98
21:36:58|19152.3
21:36:59|19152.3
21:37:00|19152.57
21:37:01|19152.16
21:37:02|19152.18
21:37:04|19151.78
21:37:05|19151.78
21:37:05|19151.91
21:37:06|19151.96
21:37:07|19151.95
21:37:08|19151.72
21:37:09|19151.71
21:37:11|19151.7
21:37:12|19151.66
21:37:13|19151.91
21:37:14|19151.08
21:37:15|19151.46
21:37:16|19151.28
21:37:17|19151.49
21:37:18|19150.76
21:37:19|19150.64
21:37:20|19150.06
21:37:21|19150.27
21:37:22|19150.32
21:37:23|19149.46
21:37:25|19149.65
21:37:25|19149.26
21:37:27|19149.24
21:37:28|19148.7
21:37:29|19149.12
21:37:30|19149.44
21:37:31|19149.57
21:37:32|19148.67
21:37:33|19149.27
21:37:34|19149.24
21:37:35|19149.42
21:37:37|19148.59
21:37:38|19149.12
21:37:39|19148.17
21:37:40|19148.65
21:37:41|19148.07
21:37:42|19148.59
21:37:43|19148.59
21:37:44|19148.36
21:37:45|19148.96
21:37:46|19148.96
21:37:48|19149.12
21:37:49|19148.6
21:37:50|19148.87
21:37:51|19149.13
21:37:52|19148.62
21:37:53|19148.66
21:37:54|19148.14
21:37:55|19148.19
21:37:56|19147.81
21:37:57|19147.71
21:37:58|19148.
21:37:59|19147.88
21:38:00|19147.51
21:38:01|19147.16
21:38:02|19149.04
21:38:03|19148.79
21:38:05|19149.39
21:38:06|19148.8
21:38:07|19148.87
21:38:08|19148.85
21:38:09|19149.58
21:38:11|19149.93
21:38:11|19150.34
21:38:13|19150.33
21:38:14|19150.06
21:38:15|19149.65
21:38:16|19150.94
21:38:16|19150.38
21:38:17|19150.78
21:38:19|19150.54
21:38:20|19151.12
21:38:20|19151.22
21:38:21|19151.13
21:38:22|19151.13
21:38:23|19151.07
21:38:24|19151.
21:38:27|19150.1
21:38:27|19150.1
21:38:29|19150.66
21:38:30|19150.02
21:38:32|19149.64
21:38:32|19149.64
21:38:34|19150.03
21:38:36|19149.94
21:38:36|19149.48
21:38:37|19149.48
21:38:39|19149.94
21:38:40|19150.42
21:38:41|19150.11
21:38:42|19149.84
21:38:43|19149.78
21:38:44|19149.83
21:38:45|19149.83
21:38:46|19150.01
21:38:47|19150.
21:38:48|19148.97
21:38:49|19148.82
21:38:50|19148.88
21:38:51|19149.39
21:38:52|19148.65
21:38:53|19149.11
21:38:54|19149.11
21:38:55|19148.98
21:38:56|19148.64
21:38:57|19148.65
21:38:58|19149.11
21:39:00|19149.06
21:39:01|19148.52
21:39:02|19148.77
21:39:03|19147.68
21:39:04|19147.13
21:39:05|19147.37
21:39:06|19146.76
21:39:07|19147.33
21:39:08|19147.65
21:39:09|19147.24
21:39:10|19146.74
21:39:11|19146.69
21:39:12|19146.94
21:39:13|19145.75
21:39:14|19146.36
21:39:15|19145.55
21:39:16|19145.8
21:39:17|19145.27
21:39:18|19145.23
21:39:19|19145.9
21:39:19|19145.78
21:39:21|19145.73
21:39:22|19146.33
21:39:23|19145.19
21:39:24|19145.69
21:39:26|19145.68
21:39:27|19145.8
21:39:28|19146.13
21:39:29|19145.44
21:39:30|19145.63
21:39:32|19145.76
21:39:33|19146.11
21:39:35|19145.63
21:39:36|19146.09
21:39:38|19145.5
21:39:39|19145.64
21:39:40|19146.03
21:39:41|19145.9
21:39:41|19145.59
21:39:43|19145.01
21:39:44|19144.45
21:39:45|19144.15
21:39:46|19143.47
21:39:47|19142.83
21:39:48|19142.89
21:39:49|19142.36
21:39:50|19141.54
21:39:51|19142.27
21:39:52|19142.84
21:39:53|19141.78
21:39:54|19141.97
21:39:55|19141.79
21:39:56|19141.79
21:39:58|19142.7
21:39:59|19143.07
21:40:01|19142.47
21:40:02|19144.25
21:40:03|19144.89
21:40:05|19146.05
21:40:05|19146.35
21:40:07|19146.18
21:40:09|19146.44
21:40:10|19146.06
21:40:11|19144.67
21:40:12|19144.56
21:40:13|19144.37
21:40:14|19144.36
21:40:15|19144.04
21:40:16|19144.37
21:40:17|19144.07
21:40:18|19144.46
21:40:19|19144.45
21:40:21|19144.68
21:40:22|19145.47
21:40:23|19145.82
21:40:24|19146.43
21:40:25|19146.79
21:40:26|19147.18
21:40:27|19148.08
21:40:28|19147.65
21:40:29|19147.57
21:40:30|19147.57
21:40:32|19147.58
21:40:34|19147.76
21:40:34|19146.86
21:40:35|19147.14
21:40:37|19147.06
21:40:37|19148.05
21:40:39|19148.06
21:40:40|19146.73
21:40:42|19147.67
21:40:42|19147.58
21:40:43|19148.13
21:40:44|19147.6
21:40:45|19147.62
21:40:46|19147.64
21:40:48|19147.2
21:40:49|19146.79
21:40:50|19147.03
21:40:51|19146.45
21:40:52|19146.69
21:40:53|19146.98
21:40:54|19146.97
21:40:56|19146.46
21:40:57|19146.55
21:40:57|19146.73
21:40:58|19146.76
21:40:59|19147.01
21:41:00|19146.81
21:41:02|19146.29
21:41:02|19146.55
21:41:03|19146.38
21:41:05|19146.2
21:41:06|19146.2
21:41:07|19146.86
21:41:08|19145.1
21:41:09|19145.08
21:41:10|19144.92
21:41:11|19144.52
21:41:12|19145.32
21:41:13|19145.14
21:41:14|19144.83
21:41:15|19145.46
21:41:16|19144.79
21:41:17|19144.85
21:41:18|19143.96
21:41:19|19143.99
21:41:21|19143.88
21:41:22|19143.87
21:41:23|19144.09
21:41:24|19143.86
21:41:25|19144.2
21:41:26|19144.21
21:41:27|19144.39
21:41:28|19144.84
21:41:29|19144.98
21:41:30|19144.66
21:41:31|19144.84
21:41:32|19144.72
21:41:34|19144.51
21:41:34|19144.72
21:41:35|19144.62
21:41:37|19146.21
21:41:38|19145.43
21:41:39|19145.3
21:41:40|19143.87
21:41:41|19144.04
21:41:42|19143.79
21:41:43|19143.05
21:41:44|19143.56
21:41:45|19142.44
21:41:46|19142.85
21:41:48|19143.2
21:41:49|19143.16
21:41:50|19143.61
21:41:52|19143.87
21:41:52|19143.64
21:41:54|19143.
21:41:55|19144.03
21:41:56|19144.02
21:41:58|19143.81
21:41:59|19144.13
21:42:00|19143.99
21:42:02|19143.82
21:42:02|19144.77
21:42:04|19143.4
21:42:05|19144.38
21:42:06|19144.02
21:42:06|19144.32
21:42:08|19144.08
21:42:09|19144.16
21:42:10|19144.16
21:42:10|19143.51
21:42:11|19143.5
21:42:13|19143.77
21:42:14|19144.42
21:42:15|19144.39
21:42:16|19144.66
21:42:17|19144.72
21:42:18|19144.75
21:42:19|19143.93
21:42:20|19144.15
21:42:21|19144.52
21:42:22|19145.15
21:42:24|19143.84
21:42:25|19144.27
21:42:25|19143.83
21:42:26|19143.82
21:42:27|19143.82
21:42:28|19143.12
21:42:29|19143.67
21:42:31|19143.11
21:42:32|19143.33
21:42:34|19142.85
21:42:35|19142.46
21:42:36|19143.12
21:42:37|19144.13
21:42:38|19142.87
21:42:39|19143.55
21:42:40|19142.83
21:42:41|19142.46
21:42:42|19142.98
21:42:43|19143.01
21:42:44|19143.63
21:42:46|19143.5
21:42:47|19143.61
21:42:48|19143.33
21:42:49|19143.91
21:42:50|19143.87
21:42:51|19144.27
21:42:52|19144.51
21:42:53|19144.42
21:42:54|19144.35
21:42:55|19144.36
21:42:56|19145.13
21:42:58|19144.55
21:42:58|19144.55
21:43:00|19144.57
21:43:01|19145.31
21:43:01|19144.36
21:43:03|19144.29
21:43:03|19144.29
21:43:05|19144.29
21:43:06|19144.31
21:43:07|19143.86
21:43:07|19144.06
21:43:09|19144.29
21:43:10|19144.21
21:43:11|19144.
21:43:12|19144.
21:43:13|19144.3
21:43:14|19144.4
21:43:15|19145.16
21:43:16|19145.62
21:43:17|19145.62
21:43:18|19145.76
21:43:20|19145.76
21:43:21|19144.09
21:43:22|19144.36
21:43:23|19144.36
21:43:24|19144.12
21:43:25|19143.68
21:43:26|19143.14
21:43:27|19143.47
21:43:28|19143.68
21:43:29|19143.74
21:43:30|19143.87
21:43:31|19143.7
21:43:32|19143.82
21:43:33|19144.03
21:43:34|19143.68
21:43:35|19143.69
21:43:36|19143.15
21:43:37|19143.04
21:43:39|19144.18
21:43:40|19142.59
21:43:41|19142.8
21:43:42|19142.79
21:43:43|19142.62
21:43:44|19142.83
21:43:45|19143.43
21:43:46|19143.41
21:43:48|19143.74
21:43:50|19145.15
21:43:50|19144.45
21:43:52|19144.91
21:43:52|19144.69
21:43:54|19143.48
21:43:55|19143.4
21:43:56|19147.68
21:43:57|19147.58
21:43:58|19147.25
21:44:00|19148.77
21:44:01|19151.53
21:44:02|19151.55
21:44:03|19151.34
21:44:05|19152.26
21:44:05|19150.99
21:44:06|19150.99
21:44:08|19151.4
21:44:09|19151.39
21:44:10|19149.47
21:44:11|19148.07
21:44:14|19147.41
21:44:14|19146.48
21:44:16|19146.04
21:44:16|19146.11
21:44:17|19146.08
21:44:18|19143.33
21:44:19|19141.35
21:44:21|19141.47
21:44:21|19140.77
21:44:23|19140.05
21:44:23|19140.85
21:44:24|19141.14
21:44:26|19140.88
21:44:26|19140.7
21:44:27|19139.76
21:44:28|19139.06
21:44:29|19138.16
21:44:30|19137.68
21:44:32|19138.95
21:44:33|19138.22
21:44:34|19139.96
21:44:36|19139.31
21:44:38|19139.09
21:44:38|19139.45
21:44:39|19140.26
21:44:40|19140.08
21:44:42|19140.2
21:44:43|19139.33
21:44:44|19139.1
21:44:44|19139.36
21:44:46|19139.6
21:44:46|19139.58
21:44:47|19139.53
21:44:48|19138.74
21:44:49|19139.03
21:44:51|19139.28
21:44:51|19139.58
21:44:53|19139.56
21:44:53|19142.54
21:44:54|19141.32
21:44:55|19141.33
21:44:57|19142.17
21:44:58|19142.52
21:44:59|19142.85
21:45:00|19141.52
21:45:01|19139.19
21:45:02|19140.99
21:45:03|19141.65
21:45:04|19142.52
21:45:05|19142.2
21:45:06|19142.52
21:45:07|19143.24
21:45:09|19142.64
21:45:10|19142.89
21:45:11|19142.61
21:45:12|19143.34
21:45:13|19143.16
21:45:14|19142.62
21:45:14|19142.92
21:45:16|19143.19
21:45:17|19144.
21:45:18|19143.86
21:45:18|19143.31
21:45:20|19143.57
21:45:22|19143.94
21:45:22|19143.94
21:45:24|19143.92
21:45:24|19145.2
21:45:26|19144.92
21:45:27|19146.31
21:45:28|19145.69
21:45:28|19146.55
21:45:29|19145.4
21:45:31|19144.83
21:45:31|19145.44
21:45:32|19145.44
21:45:33|19145.26
21:45:34|19145.46
21:45:35|19145.79
21:45:37|19144.97
21:45:39|19145.13
21:45:40|19145.01
21:45:41|19144.63
21:45:42|19144.52
21:45:43|19144.21
21:45:45|19144.6
21:45:46|19145.44
21:45:48|19144.64
21:45:49|19145.38
21:45:50|19145.44
21:45:51|19145.39
21:45:52|19145.39
21:45:53|19145.39
21:45:54|19145.47
21:45:55|19145.31
21:45:57|19145.45
21:45:58|19145.62
21:45:59|19145.48
21:45:59|19145.41
21:46:00|19145.9
21:46:02|19145.84
21:46:02|19145.35
21:46:03|19144.08
21:46:05|19142.07
21:46:06|19142.07
21:46:07|19142.94
21:46:09|19142.76
21:46:10|19142.88
21:46:11|19143.14
21:46:13|19143.34
21:46:14|19144.15
21:46:14|19143.79
21:46:15|19144.
21:46:17|19144.09
21:46:18|19144.28
21:46:18|19143.62
21:46:19|19143.48
21:46:22|19143.45
21:46:22|19144.45
21:46:24|19143.61
21:46:24|19143.37
21:46:26|19143.91
21:46:26|19144.64
21:46:27|19144.04
21:46:28|19144.78
21:46:29|19145.07
21:46:30|19144.85
21:46:32|19144.8
21:46:32|19144.3
21:46:33|19144.4
21:46:34|19144.9
21:46:36|19144.91
21:46:37|19144.59
21:46:37|19143.96
21:46:39|19144.58
21:46:39|19144.77
21:46:41|19144.47
21:46:42|19144.86
21:46:43|19144.39
21:46:45|19144.64
21:46:45|19144.31
21:46:47|19144.97
21:46:47|19144.58
21:46:49|19145.39
21:46:50|19144.76
21:46:51|19145.39
21:46:52|19144.75
21:46:54|19145.
21:46:55|19145.33
21:46:56|19144.94
21:46:57|19145.05
21:46:59|19145.3
21:46:59|19145.3
21:47:00|19145.39
21:47:02|19145.7
21:47:03|19145.84
21:47:03|19145.35
21:47:04|19145.35
21:47:06|19145.39
21:47:07|19145.47
21:47:08|19145.92
21:47:10|19145.4
21:47:12|19145.38
21:47:13|19145.48
21:47:15|19145.41
21:47:16|19145.48
21:47:17|19145.47
21:47:18|19145.13
21:47:19|19145.47
21:47:20|19145.88
21:47:21|19145.35
21:47:22|19146.
21:47:23|19146.
21:47:24|19146.
21:47:25|19145.7
21:47:26|19145.55
21:47:27|19146.
21:47:28|19145.57
21:47:29|19145.39
21:47:30|19145.59
21:47:31|19146.19
21:47:32|19146.2
21:47:33|19146.13
21:47:34|19146.32
21:47:35|19146.68
21:47:36|19146.63
21:47:37|19146.68
21:47:39|19147.54
21:47:39|19146.85
21:47:41|19147.35
21:47:42|19147.76
21:47:43|19146.92
21:47:45|19149.02
21:47:46|19149.17
21:47:47|19149.2
21:47:48|19148.86
21:47:49|19148.75
21:47:50|19149.3
21:47:51|19149.4
21:47:52|19149.71
21:47:53|19149.71
21:47:54|19149.71
21:47:55|19149.71
21:47:57|19149.38
21:47:58|19149.88
21:47:59|19149.99
21:48:00|19150.
21:48:01|19150.46
21:48:02|19151.05
21:48:04|19150.79
21:48:05|19151.34
21:48:06|19151.73
21:48:07|19151.39
21:48:09|19151.43
21:48:09|19151.96
21:48:10|19151.75
21:48:11|19152.08
21:48:12|19152.06
21:48:13|19153.62
21:48:14|19153.44
21:48:15|19153.43
21:48:16|19153.9
21:48:17|19153.63
21:48:18|19153.37
21:48:19|19153.37
21:48:20|19153.88
21:48:21|19154.12
21:48:22|19154.01
21:48:23|19154.53
21:48:24|19153.78
21:48:25|19154.47
21:48:26|19153.95
21:48:27|19154.34
21:48:28|19154.75
21:48:29|19155.19
21:48:30|19154.82
21:48:31|19154.65
21:48:32|19155.6
21:48:33|19155.56
21:48:34|19155.49
21:48:35|19155.43
21:48:36|19154.56
21:48:37|19155.46
21:48:38|19154.75
21:48:39|19155.57
21:48:40|19155.89
21:48:42|19155.1
21:48:43|19155.96
21:48:45|19156.05
21:48:45|19155.58
21:48:47|19155.99
21:48:48|19156.03
21:48:50|19156.08
21:48:50|19156.24
21:48:51|19155.99
21:48:53|19156.76
21:48:54|19157.29
21:48:55|19157.57
21:48:56|19157.41
21:48:57|19158.45
21:48:58|19158.21
21:48:59|19158.67
21:49:00|19159.
21:49:02|19158.97
21:49:02|19159.
21:49:04|19158.76
21:49:04|19159.
21:49:06|19158.79
21:49:07|19158.45
21:49:08|19158.79
21:49:10|19158.97
21:49:10|19158.85
21:49:11|19158.87
21:49:12|19158.98
21:49:14|19159.
21:49:15|19159.19
21:49:16|19155.06
21:49:17|19155.12
21:49:18|19156.05
21:49:19|19156.06
21:49:20|19156.27
21:49:21|19156.61
21:49:22|19156.1
21:49:23|19156.13
21:49:24|19156.62
21:49:25|19156.84
21:49:26|19156.65
21:49:27|19157.37
21:49:28|19157.53
21:49:29|19157.52
21:49:30|19157.52
21:49:31|19157.16
21:49:33|19156.88
21:49:34|19156.98
21:49:35|19157.59
21:49:36|19157.61
21:49:37|19157.3
21:49:38|19157.03
21:49:39|19157.43
21:49:40|19157.43
21:49:41|19157.01
21:49:43|19156.6
21:49:43|19157.25
21:49:44|19157.35
21:49:45|19157.35
21:49:47|19157.27
21:49:47|19157.3
21:49:49|19157.23
21:49:50|19157.25
21:49:51|19156.86
21:49:52|19156.83
21:49:53|19157.27
21:49:54|19157.26
21:49:55|19157.04
21:49:56|19157.23
21:49:57|19157.74
21:49:58|19158.11
21:49:59|19158.13
21:50:00|19158.37
21:50:01|19157.81
21:50:02|19157.26
21:50:03|19158.18
21:50:04|19158.33
21:50:05|19158.32
21:50:06|19158.05
21:50:07|19158.28
21:50:08|19158.3
21:50:09|19158.76
21:50:10|19158.29
21:50:11|19158.29
21:50:12|19158.29
21:50:14|19158.97
21:50:15|19158.99
21:50:15|19158.98
21:50:17|19159.
21:50:18|19159.01
21:50:19|19159.31
21:50:20|19159.3
21:50:21|19159.47
21:50:22|19159.26
21:50:23|19159.57
21:50:24|19159.27
21:50:25|19159.16
21:50:27|19159.43
21:50:28|19159.7
21:50:29|19159.43
21:50:30|19159.91
21:50:30|19159.92
21:50:32|19159.83
21:50:32|19159.49
21:50:34|19159.47
21:50:35|19159.43
21:50:36|19159.64
21:50:37|19159.88
21:50:37|19159.85
21:50:39|19159.84
21:50:40|19160.19
21:50:42|19159.98
21:50:43|19160.36
21:50:44|19160.2
21:50:45|19160.75
21:50:46|19160.97
21:50:47|19160.15
21:50:48|19160.12
21:50:50|19160.8
21:50:51|19157.52
21:50:52|19152.89
21:50:54|19152.21
21:50:55|19151.7
21:50:55|19152.35
21:50:56|19152.21
21:50:58|19152.27
21:50:59|19151.77
21:51:00|19152.16
21:51:01|19152.12
21:51:01|19151.54
21:51:03|19151.86
21:51:03|19151.74
21:51:05|19152.1
21:51:05|19151.85
21:51:06|19151.67
21:51:08|19152.03
21:51:09|19151.66
21:51:10|19150.34
21:51:11|19152.07
21:51:12|19151.28
21:51:13|19151.2
21:51:14|19151.23
21:51:15|19151.83
21:51:17|19151.89
21:51:18|19150.75
21:51:18|19151.13
21:51:20|19150.68
21:51:21|19150.44
21:51:22|19150.8
21:51:23|19149.11
21:51:24|19149.23
21:51:25|19149.19
21:51:26|19148.39
21:51:27|19148.98
21:51:28|19148.91
21:51:29|19148.69
21:51:29|19148.39
21:51:31|19148.27
21:51:32|19146.96
21:51:33|19146.94
21:51:34|19147.76
21:51:35|19147.59
21:51:36|19147.33
21:51:37|19147.34
21:51:38|19146.8
21:51:39|19146.84
21:51:40|19146.74
21:51:41|19146.9
21:51:42|19147.1
21:51:43|19146.16
21:51:44|19146.12
21:51:45|19146.21
21:51:46|19146.
21:51:47|19146.01
21:51:49|19146.15
21:51:50|19145.56
21:51:51|19145.52
21:51:51|19144.46
21:51:52|19143.46
21:51:54|19142.7
21:51:55|19143.32
21:51:56|19142.69
21:51:57|19143.21
21:51:58|19142.92
21:51:59|19143.21
21:52:00|19142.96
21:52:01|19143.11
21:52:01|19142.76
21:52:02|19142.92
21:52:05|19142.58
21:52:05|19142.33
21:52:06|19142.52
21:52:07|19142.33
21:52:08|19142.21
21:52:09|19143.1
21:52:10|19142.21
21:52:11|19142.1
21:52:12|19142.03
21:52:13|19141.64
21:52:14|19141.27
21:52:15|19141.37
21:52:16|19142.03
21:52:17|19142.14
21:52:19|19141.42
21:52:21|19141.49
21:52:21|19141.37
21:52:23|19142.33
21:52:23|19144.03
21:52:24|19144.37
21:52:26|19145.07
21:52:26|19144.76
21:52:28|19144.6
21:52:28|19144.43
21:52:30|19144.47
21:52:30|19144.76
21:52:31|19144.25
21:52:33|19145.23
21:52:33|19146.48
21:52:34|19146.47
21:52:35|19145.58
21:52:36|19146.15
21:52:38|19146.65
21:52:38|19146.99
21:52:40|19146.99
21:52:41|19145.89
21:52:42|19145.61
21:52:43|19146.91
21:52:44|19147.
21:52:46|19146.21
21:52:46|19146.26
21:52:48|19147.21
21:52:48|19147.01
21:52:50|19147.01
21:52:51|19147.12
21:52:52|19147.5
21:52:53|19147.27
21:52:54|19147.27
21:52:55|19147.13
21:52:56|19147.58
21:52:57|19146.81
21:52:58|19146.81
21:52:59|19147.08
21:53:00|19147.44
21:53:01|19147.47
21:53:02|19146.45
21:53:03|19147.14
21:53:04|19147.52
21:53:05|19146.69
21:53:06|19147.12
21:53:07|19146.9
21:53:08|19146.9
21:53:10|19146.9
21:53:11|19146.68
21:53:12|19147.22
21:53:13|19147.22
21:53:14|19146.85
21:53:15|19145.91
21:53:16|19145.86
21:53:17|19145.84
21:53:18|19146.25
21:53:19|19145.85
21:53:20|19146.99
21:53:21|19144.64
21:53:21|19144.6
21:53:23|19144.13
21:53:23|19144.71
21:53:25|19144.96
21:53:26|19144.89
21:53:27|19145.38
21:53:28|19144.92
21:53:29|19145.56
21:53:30|19144.91
21:53:31|19144.89
21:53:32|19144.91
21:53:33|19145.37
21:53:34|19144.9
21:53:35|19144.54
21:53:36|19144.34
21:53:37|19145.12
21:53:38|19144.56
21:53:39|19144.8
21:53:40|19144.55
21:53:41|19144.08
21:53:42|19144.83
21:53:43|19145.3
21:53:44|19145.52
21:53:46|19145.59
21:53:47|19147.66
21:53:48|19147.66
21:53:50|19147.78
21:53:51|19147.66
21:53:52|19147.26
21:53:53|19147.86
21:53:54|19145.52
21:53:55|19145.01
21:53:56|19145.11
21:53:58|19144.25
21:53:59|19145.32
21:54:00|19145.37
21:54:01|19145.51
21:54:02|19144.73
21:54:03|19144.9
21:54:04|19144.93
21:54:05|19145.45
21:54:06|19145.44
21:54:07|19145.9
21:54:08|19146.15
21:54:09|19146.39
21:54:10|19146.66
21:54:11|19147.07
21:54:12|19146.72
21:54:13|19146.72
21:54:14|19146.01
21:54:15|19146.53
21:54:17|19145.9
21:54:18|19146.57
21:54:19|19146.81
21:54:20|19145.91
21:54:22|19146.21
21:54:22|19146.06
21:54:24|19145.87
21:54:25|19145.92
21:54:26|19145.99
21:54:27|19145.41
21:54:28|19146.09
21:54:28|19145.44
21:54:30|19145.94
21:54:31|19146.34
21:54:32|19146.37
21:54:33|19146.36
21:54:34|19146.29
21:54:35|19146.77
21:54:35|19146.82
21:54:37|19147.04
21:54:38|19148.99
21:54:39|19148.82
21:54:40|19148.52
21:54:41|19148.43
21:54:42|19148.99
21:54:43|19148.92
21:54:44|19149.
21:54:45|19149.59
21:54:46|19149.5
21:54:48|19149.61
21:54:50|19149.2
21:54:51|19150.08
21:54:51|19150.
21:54:54|19150.
21:54:54|19150.11
21:54:56|19150.05
21:54:57|19150.12
21:54:58|19150.07
21:55:00|19149.45
21:55:02|19149.96
21:55:03|19150.94
21:55:04|19151.48
21:55:05|19152.34
21:55:06|19152.45
21:55:07|19152.58
21:55:08|19152.45
21:55:10|19152.44
21:55:11|19153.43
21:55:12|19153.44
21:55:13|19153.41
21:55:13|19152.92
21:55:14|19152.42
21:55:15|19153.05
21:55:17|19152.83
21:55:18|19152.68
21:55:18|19153.02
21:55:19|19152.84
21:55:20|19153.05
21:55:22|19153.05
21:55:22|19153.05
21:55:23|19153.05
21:55:24|19153.05
21:55:25|19152.96
21:55:26|19152.92
21:55:27|19152.44
21:55:28|19152.46
21:55:29|19157.47
21:55:31|19157.83
21:55:31|19157.22
21:55:32|19157.27
21:55:33|19155.05
21:55:35|19156.34
21:55:36|19156.42
21:55:36|19157.18
21:55:38|19157.61
21:55:39|19159.22
21:55:39|19159.99
21:55:40|19159.38
21:55:42|19159.65
21:55:43|19159.24
21:55:43|19159.86
21:55:44|19159.96
21:55:45|19159.95
21:55:48|19159.77
21:55:48|19159.27
21:55:50|19159.88
21:55:52|19159.96
21:55:53|19159.97
21:55:54|19159.99
21:55:55|19159.77
21:55:55|19159.93
21:55:56|19159.89
21:55:58|19159.6
21:55:59|19159.99
21:56:00|19159.99
21:56:01|19160.29
21:56:02|19159.91
21:56:03|19160.13
21:56:04|19160.36
21:56:05|19160.08
21:56:06|19160.83
21:56:06|19161.19
21:56:08|19161.11
21:56:09|19161.1
21:56:10|19160.68
21:56:11|19161.05
21:56:12|19160.67
21:56:12|19160.38
21:56:14|19160.51
21:56:15|19160.56
21:56:16|19160.67
21:56:17|19160.42
21:56:19|19161.56
21:56:20|19161.11
21:56:21|19160.97
21:56:22|19160.13
21:56:23|19161.21
21:56:24|19161.21
21:56:25|19160.62
21:56:26|19160.72
21:56:27|19160.08
21:56:28|19160.64
21:56:29|19160.65
21:56:30|19160.09
21:56:31|19160.2
21:56:32|19160.04
21:56:33|19156.66
21:56:35|19155.09
21:56:36|19155.34
21:56:37|19154.89
21:56:37|19155.61
21:56:38|19155.86
21:56:39|19156.03
21:56:40|19155.86
21:56:42|19155.22
21:56:43|19155.47
21:56:44|19154.96
21:56:45|19156.93
21:56:47|19154.86
21:56:49|19154.87
21:56:49|19155.59
21:56:50|19155.41
21:56:51|19155.74
21:56:53|19155.51
21:56:54|19154.87
21:56:55|19154.86
21:56:56|19154.87
21:56:57|19155.25
21:56:59|19155.42
21:57:00|19154.65
21:57:01|19155.41
21:57:02|19155.07
21:57:03|19154.76
21:57:04|19154.77
21:57:05|19155.36
21:57:07|19155.8
21:57:08|19155.95
21:57:10|19156.37
21:57:11|19156.63
21:57:11|19156.62
21:57:13|19156.62
21:57:14|19156.37
21:57:15|19156.12
21:57:15|19156.12
21:57:17|19155.9
21:57:17|19156.55
21:57:18|19155.85
21:57:20|19156.69
21:57:20|19156.69
21:57:21|19156.54
21:57:23|19156.54
21:57:24|19157.01
21:57:24|19156.45
21:57:25|19156.31
21:57:26|19156.31
21:57:27|19156.39
21:57:28|19156.39
21:57:29|19150.83
21:57:30|19151.16
21:57:31|19151.14
21:57:32|19151.54
21:57:33|19150.6
21:57:34|19150.46
21:57:35|19150.38
21:57:37|19150.6
21:57:38|19150.88
21:57:39|19150.64
21:57:40|19150.42
21:57:41|19150.43
21:57:42|19150.41
21:57:43|19149.69
21:57:44|19150.24
21:57:45|19150.2
21:57:47|19150.94
21:57:47|19150.51
21:57:48|19150.6
21:57:50|19149.83
21:57:52|19150.02
21:57:53|19150.45
21:57:54|19149.76
21:57:54|19150.36
21:57:56|19149.45
21:57:57|19149.41
21:57:58|19149.76
21:58:00|19150.21
21:58:00|19150.21
21:58:01|19150.41
21:58:03|19150.39
21:58:05|19149.82
21:58:05|19149.56
21:58:06|19149.39
21:58:07|19149.54
21:58:08|19149.98
21:58:09|19149.99
21:58:10|19150.73
21:58:12|19150.81
21:58:12|19150.26
21:58:14|19150.69
21:58:15|19149.82
21:58:16|19149.82
21:58:16|19150.38
21:58:17|19150.57
21:58:18|19151.05
21:58:20|19152.26
21:58:21|19152.27
21:58:22|19152.27
21:58:23|19152.28
21:58:24|19152.28
21:58:25|19152.28
21:58:26|19152.28
21:58:27|19152.79
21:58:28|19152.78
21:58:30|19153.7
21:58:31|19153.44
21:58:32|19153.3
21:58:33|19153.48
21:58:34|19153.55
21:58:35|19153.5
21:58:37|19153.99
21:58:37|19154.
21:58:39|19154.
21:58:40|19154.03
21:58:41|19154.29
21:58:43|19154.06
21:58:43|19153.79
21:58:44|19153.74
21:58:45|19154.23
21:58:46|19153.8
21:58:47|19153.94
21:58:48|19154.01
21:58:49|19154.01
21:58:50|19154.29
21:58:51|19153.52
21:58:53|19153.87
21:58:55|19154.05
21:58:55|19153.9
21:58:57|19153.9
21:58:58|19153.64
21:58:59|19153.62
21:59:00|19153.81
21:59:01|19153.99
21:59:02|19154.17
21:59:04|19154.18
21:59:05|19154.55
21:59:06|19154.54
21:59:06|19153.74
21:59:08|19153.75
21:59:09|19153.77
21:59:10|19153.78
21:59:12|19154.08
21:59:13|19153.87
21:59:14|19154.45
21:59:15|19154.45
21:59:17|19153.83
21:59:17|19153.83
21:59:18|19153.83
21:59:20|19154.03
21:59:21|19153.78
21:59:23|19153.88
21:59:23|19154.65
21:59:24|19154.66
21:59:25|19154.55
21:59:26|19154.22
21:59:28|19153.8
21:59:29|19153.8
21:59:30|19153.8
21:59:31|19153.89
21:59:32|19153.79
21:59:33|19153.84
21:59:34|19153.83
21:59:35|19153.85
21:59:36|19154.27
21:59:37|19154.11
21:59:38|19154.21
21:59:39|19154.27
21:59:40|19153.84
21:59:41|19154.26
21:59:42|19154.27
21:59:43|19154.48
21:59:44|19154.64
21:59:45|19154.65
21:59:46|19153.74
21:59:47|19154.26
21:59:48|19154.35
21:59:49|19154.54
21:59:51|19154.31
21:59:52|19154.32
21:59:53|19153.97
21:59:54|19154.34
21:59:56|19153.97
21:59:57|19153.57
21:59:58|19154.79
21:59:59|19154.38
22:00:01|19154.82
22:00:02|19155.01
22:00:04|19155.02
22:00:04|19154.14
22:00:05|19153.74
22:00:06|19153.75
22:00:07|19154.02
22:00:08|19154.16
22:00:09|19154.54
22:00:10|19155.13
22:00:12|19154.89
22:00:12|19155.23
22:00:13|19155.25
22:00:14|19154.49
22:00:15|19155.06
22:00:16|19155.27
22:00:17|19155.25
22:00:18|19154.88
22:00:19|19154.93
22:00:20|19155.05
22:00:21|19155.62
22:00:22|19155.33
22:00:23|19155.79
22:00:24|19155.67
22:00:25|19155.75
22:00:26|19155.84
22:00:27|19156.08
22:00:28|19155.61
22:00:29|19156.32
22:00:30|19155.55
22:00:32|19155.19
22:00:33|19155.87
22:00:34|19155.79
22:00:35|19155.45
22:00:36|19155.46
22:00:37|19155.92
22:00:38|19156.13
22:00:39|19155.93
22:00:40|19157.7
22:00:41|19158.47
22:00:42|19158.8
22:00:43|19158.82
22:00:44|19158.99
22:00:45|19159.01
22:00:46|19159.01
22:00:47|19159.01
22:00:48|19158.93
22:00:49|19158.87
22:00:50|19159.4
22:00:51|19159.4
22:00:52|19159.31
22:00:53|19159.19
22:00:55|19159.19
22:00:56|19158.35
22:00:58|19157.6
22:00:59|19158.63
22:01:00|19158.99
22:01:02|19159.04
22:01:04|19159.71
22:01:04|19159.34
22:01:05|19159.33
22:01:06|19159.51
22:01:07|19159.69
22:01:08|19159.71
22:01:09|19159.1
22:01:10|19159.67
22:01:11|19159.67
22:01:12|19159.7
22:01:13|19159.71
22:01:14|19159.19
22:01:15|19160.
22:01:16|19160.
22:01:17|19159.2
22:01:18|19158.56
22:01:19|19159.36
22:01:21|19159.58
22:01:22|19159.99
22:01:22|19159.9
22:01:23|19160.
22:01:24|19160.03
22:01:26|19159.73
22:01:27|19159.78
22:01:28|19159.7
22:01:28|19159.19
22:01:29|19159.92
22:01:30|19159.2
22:01:32|19159.01
22:01:33|19158.67
22:01:34|19159.45
22:01:35|19159.34
22:01:36|19159.42
22:01:37|19160.64
22:01:39|19160.33
22:01:40|19160.54
22:01:41|19160.16
22:01:43|19160.16
22:01:43|19160.96
22:01:44|19160.32
22:01:45|19160.98
22:01:46|19160.51
22:01:47|19160.9
22:01:48|19161.15
22:01:49|19160.67
22:01:50|19160.68
22:01:51|19160.68
22:01:52|19160.81
22:01:53|19160.68
22:01:54|19160.61
22:01:56|19160.15
22:01:58|19160.7
22:01:58|19161.1
22:02:00|19163.71
22:02:01|19165.23
22:02:02|19164.46
22:02:03|19164.43
22:02:04|19164.24
22:02:06|19164.99
22:02:07|19164.59
22:02:07|19165.62
22:02:09|19165.03
22:02:09|19165.12
22:02:10|19165.54
22:02:12|19165.3
22:02:12|19165.96
22:02:14|19164.87
22:02:14|19164.7
22:02:16|19165.72
22:02:16|19166.03
22:02:17|19165.14
22:02:19|19165.06
22:02:20|19165.45
22:02:20|19165.65
22:02:21|19164.91
22:02:23|19164.51
22:02:23|19165.16
22:02:25|19164.88
22:02:26|19159.99
22:02:27|19158.42
22:02:29|19159.33
22:02:30|19158.64
22:02:31|19159.26
22:02:32|19159.66
22:02:33|19160.1
22:02:34|19160.02
22:02:35|19159.46
22:02:36|19160.22
22:02:37|19159.57
22:02:38|19164.3
22:02:39|19167.1
22:02:40|19167.42
22:02:41|19167.3
22:02:42|19166.82
22:02:43|19167.25
22:02:44|19167.57
22:02:45|19166.3
22:02:46|19167.04
22:02:47|19166.83
22:02:48|19167.67
22:02:49|19167.32
22:02:50|19167.32
22:02:52|19167.95
22:02:52|19167.61
22:02:54|19169.08
22:02:54|19168.79
22:02:57|19168.48
22:02:58|19168.72
22:03:00|19168.79
22:03:01|19168.4
22:03:02|19168.3
22:03:03|19167.1
22:03:04|19167.11
22:03:05|19167.17
22:03:06|19167.17
22:03:07|19167.23
22:03:09|19166.87
22:03:10|19167.11
22:03:11|19167.03
22:03:12|19167.13
22:03:13|19167.72
22:03:14|19167.84
22:03:15|19167.93
22:03:17|19167.96
22:03:18|19167.49
22:03:19|19169.
22:03:20|19166.41
22:03:20|19168.42
22:03:21|19168.39
22:03:23|19168.54
22:03:24|19168.54
22:03:26|19168.47
22:03:27|19168.84
22:03:28|19168.51
22:03:30|19168.16
22:03:30|19168.56
22:03:31|19167.4
22:03:32|19168.56
22:03:33|19168.52
22:03:34|19168.38
22:03:35|19169.11
22:03:36|19169.45
22:03:37|19169.15
22:03:38|19168.54
22:03:39|19168.27
22:03:40|19168.23
22:03:41|19168.22
22:03:42|19168.36
22:03:43|19167.79
22:03:44|19167.97
22:03:45|19168.65
22:03:47|19168.5
22:03:47|19169.06
22:03:48|19169.1
22:03:49|19168.23
22:03:50|19169.59
22:03:51|19168.95
22:03:52|19168.02
22:03:54|19168.07
22:03:55|19168.96
22:03:56|19168.54
22:03:58|19168.89
22:03:59|19168.87
22:04:00|19168.73
22:04:01|19169.14
22:04:02|19168.97
22:04:03|19168.82
22:04:04|19169.06
22:04:05|19169.04
22:04:06|19168.35
22:04:08|19168.25
22:04:09|19167.6
22:04:10|19167.46
22:04:11|19159.97
22:04:12|19160.98
22:04:13|19160.97
22:04:14|19159.72
22:04:15|19159.74
22:04:16|19154.74
22:04:17|19155.41
22:04:18|19155.89
22:04:19|19160.61
22:04:20|19166.22
22:04:21|19168.82
22:04:23|19168.59
22:04:23|19168.
22:04:25|19168.23
22:04:25|19168.01
22:04:27|19167.27
22:04:28|19167.44
22:04:29|19165.55
22:04:30|19164.46
22:04:31|19163.78
22:04:32|19164.41
22:04:33|19164.42
22:04:34|19164.19
22:04:35|19164.61
22:04:36|19162.91
22:04:37|19162.75
22:04:38|19162.89
22:04:39|19163.04
22:04:41|19162.47
22:04:41|19162.29
22:04:42|19162.78
22:04:43|19163.85
22:04:44|19160.28
22:04:45|19159.82
22:04:46|19160.33
22:04:47|19159.87
22:04:49|19160.62
22:04:50|19162.68
22:04:50|19161.94
22:04:53|19161.71
22:04:53|19162.38
22:04:55|19161.96
22:04:57|19161.38
22:04:58|19161.49
22:05:00|19162.14
22:05:00|19161.36
22:05:01|19162.02
22:05:03|19162.44
22:05:05|19162.93
22:05:05|19162.39
22:05:06|19161.66
22:05:07|19161.77
22:05:08|19161.74
22:05:09|19162.8
22:05:10|19163.19
22:05:11|19162.18
22:05:12|19161.73
22:05:13|19161.85
22:05:14|19161.89
22:05:15|19161.27
22:05:16|19160.45
22:05:17|19160.92
22:05:18|19160.45
22:05:19|19160.67
22:05:20|19161.61
22:05:21|19160.69
22:05:22|19160.37
22:05:23|19160.47
22:05:25|19160.4
22:05:26|19160.71
22:05:27|19158.2
22:05:28|19158.12
22:05:28|19158.18
22:05:30|19158.13
22:05:31|19156.71
22:05:32|19156.69
22:05:33|19158.19
22:05:34|19158.59
22:05:35|19157.81
22:05:35|19157.14
22:05:36|19157.62
22:05:38|19157.52
22:05:39|19157.95
22:05:40|19158.23
22:05:42|19158.29
22:05:42|19158.22
22:05:44|19157.99
22:05:45|19157.82
22:05:46|19157.14
22:05:47|19157.14
22:05:48|19157.32
22:05:49|19158.
22:05:50|19157.99
22:05:52|19157.05
22:05:52|19155.36
22:05:53|19156.55
22:05:54|19156.92
22:05:56|19155.89
22:05:57|19155.23
22:05:58|19157.4
22:05:59|19157.47
22:06:00|19157.56
22:06:01|19156.36
22:06:03|19155.87
22:06:03|19157.34
22:06:04|19156.91
22:06:06|19157.48
22:06:08|19157.83
22:06:08|19157.83
22:06:10|19157.85
22:06:10|19157.43
22:06:11|19157.
22:06:12|19156.89
22:06:13|19157.61
22:06:14|19157.72
22:06:15|19157.61
22:06:16|19168.
22:06:17|19168.16
22:06:18|19167.59
22:06:19|19168.31
22:06:20|19167.66
22:06:21|19168.56
22:06:22|19167.55
22:06:23|19173.61
22:06:24|19175.49
22:06:25|19174.42
22:06:27|19175.6
22:06:27|19175.65
22:06:28|19175.14
22:06:29|19175.78
22:06:30|19175.
22:06:31|19175.08
22:06:32|19177.27
22:06:33|19175.06
22:06:34|19177.28
22:06:35|19175.47
22:06:36|19178.
22:06:37|19178.72
22:06:38|19178.19
22:06:39|19177.75
22:06:41|19175.64
22:06:41|19175.62
22:06:43|19176.98
22:06:44|19176.63
22:06:45|19176.47
22:06:46|19176.66
22:06:47|19177.45
22:06:48|19178.41
22:06:49|19178.4
22:06:51|19178.53
22:06:51|19178.25
22:06:52|19178.97
22:06:53|19178.59
22:06:54|19178.19
22:06:55|19177.41
22:06:56|19177.46
22:06:57|19177.63
22:06:59|19178.54
22:07:01|19177.19
22:07:01|19178.24
22:07:02|19178.41
22:07:03|19178.98
22:07:05|19178.97
22:07:06|19178.53
22:07:07|19178.61
22:07:08|19178.59
22:07:09|19177.09
22:07:10|19177.33
22:07:11|19176.35
22:07:12|19175.41
22:07:13|19175.92
22:07:15|19177.11
22:07:15|19177.31
22:07:16|19176.28
22:07:18|19177.04
22:07:19|19176.93
22:07:19|19176.85
22:07:20|19176.78
22:07:22|19178.13
22:07:22|19177.07
22:07:23|19177.36
22:07:25|19178.55
22:07:26|19179.77
22:07:27|19179.66
22:07:28|19179.55
22:07:28|19179.49
22:07:29|19179.49
22:07:30|19179.11
22:07:32|19178.31
22:07:33|19178.51
22:07:33|19177.58
22:07:34|19177.88
22:07:35|19177.03
22:07:37|19177.84
22:07:38|19178.14
22:07:39|19179.42
22:07:39|19178.48
22:07:41|19179.13
22:07:41|19178.79
22:07:42|19178.44
22:07:43|19178.12
22:07:44|19177.56
22:07:45|19179.15
22:07:46|19179.35
22:07:48|19179.9
22:07:49|19178.71
22:07:49|19179.33
22:07:51|19178.84
22:07:52|19178.23
22:07:53|19177.97
22:07:54|19178.06
22:07:55|19178.05
22:07:56|19177.72
22:07:57|19176.85
22:07:58|19176.8
22:07:59|19177.11
22:08:00|19177.26
22:08:01|19176.59
22:08:02|19177.1
22:08:04|19178.2
22:08:05|19178.12
22:08:06|19177.37
22:08:07|19178.05
22:08:09|19178.1
22:08:10|19179.11
22:08:11|19178.47
22:08:12|19178.9
22:08:13|19178.6
22:08:14|19182.02
22:08:16|19183.12
22:08:17|19183.06
22:08:18|19181.9
22:08:19|19181.7
22:08:19|19180.87
22:08:21|19180.67
22:08:21|19179.99
22:08:23|19179.47
22:08:24|19178.73
22:08:25|19178.48
22:08:25|19178.61
22:08:27|19177.77
22:08:27|19179.25
22:08:29|19179.38
22:08:29|19180.07
22:08:31|19179.3
22:08:31|19179.26
22:08:32|19179.29
22:08:33|19183.51
22:08:35|19183.23
22:08:35|19183.58
22:08:36|19185.35
22:08:37|19185.83
22:08:39|19183.52
22:08:40|19182.64
22:08:41|19182.21
22:08:42|19182.8
22:08:43|19183.13
22:08:44|19182.81
22:08:45|19182.68
22:08:46|19183.34
22:08:47|19183.2
22:08:48|19183.18
22:08:49|19182.72
22:08:50|19182.57
22:08:51|19183.26
22:08:52|19180.88
22:08:53|19181.9
22:08:54|19183.28
22:08:55|19182.79
22:08:56|19181.8
22:08:57|19181.82
22:08:58|19182.39
22:08:59|19182.75
22:09:00|19183.26
22:09:01|19183.62
22:09:03|19181.95
22:09:04|19182.17
22:09:05|19184.66
22:09:07|19185.06
22:09:08|19185.66
22:09:09|19186.45
22:09:10|19185.68
22:09:11|19185.07
22:09:12|19186.8
22:09:13|19186.11
22:09:14|19186.63
22:09:15|19185.91
22:09:16|19186.12
22:09:17|19186.34
22:09:19|19185.97
22:09:19|19186.4
22:09:20|19186.41
22:09:21|19183.81
22:09:23|19184.89
22:09:24|19184.
22:09:26|19183.76
22:09:26|19183.97
22:09:27|19183.45
22:09:28|19182.23
22:09:30|19182.29
22:09:30|19182.49
22:09:31|19182.66
22:09:32|19182.42
22:09:34|19182.79
22:09:34|19182.52
22:09:35|19182.47
22:09:36|19183.07
22:09:38|19184.57
22:09:38|19191.19
22:09:40|19192.62
22:09:41|19191.41
22:09:41|19191.2
22:09:42|19190.81
22:09:44|19191.84
22:09:45|19190.06
22:09:45|19189.94
22:09:46|19189.47
22:09:47|19190.51
22:09:48|19190.39
22:09:50|19190.12
22:09:50|19190.78
22:09:51|19191.62
22:09:53|19190.06
22:09:53|19190.61
22:09:54|19190.78
22:09:56|19191.06
22:09:57|19191.67
22:09:58|19191.17
22:09:59|19190.15
22:10:00|19189.83
22:10:01|19186.08
22:10:02|19187.08
22:10:04|19187.09
22:10:05|19187.62
22:10:07|19186.26
22:10:07|19185.63
22:10:09|19186.24
22:10:09|19184.76
22:10:10|19187.65
22:10:11|19186.54
22:10:12|19186.29
22:10:14|19185.97
22:10:15|19185.83
22:10:16|19186.37
22:10:17|19186.54
22:10:18|19185.8
22:10:19|19185.97
22:10:20|19185.97
22:10:22|19182.43
22:10:23|19182.91
22:10:23|19185.69
22:10:25|19185.32
22:10:25|19185.34
22:10:26|19185.45
22:10:27|19184.53
22:10:28|19183.8
22:10:29|19184.4
22:10:30|19184.49
22:10:32|19184.34
22:10:32|19185.15
22:10:33|19184.63
22:10:34|19184.52
22:10:35|19185.25
22:10:36|19185.78
22:10:37|19185.13
22:10:38|19185.32
22:10:39|19184.67
22:10:40|19184.77
22:10:41|19185.24
22:10:42|19185.98
22:10:44|19185.76
22:10:44|19184.5
22:10:46|19185.13
22:10:47|19185.16
22:10:48|19185.46
22:10:48|19185.24
22:10:50|19184.8
22:10:50|19184.15
22:10:52|19184.54
22:10:53|19184.31
22:10:53|19184.75
22:10:54|19184.01
22:10:55|19184.43
22:10:56|19184.16
22:10:57|19182.82
22:10:59|19181.28
22:11:00|19181.03
22:11:01|19181.84
22:11:02|19181.08
22:11:03|19181.63
22:11:04|19181.98
22:11:05|19180.77
22:11:06|19182.94
22:11:08|19182.87
22:11:08|19182.41
22:11:09|19181.25
22:11:10|19181.45
22:11:12|19180.58
22:11:12|19180.49
22:11:14|19181.14
22:11:15|19180.91
22:11:15|19180.08
22:11:17|19180.77
22:11:18|19180.34
22:11:19|19179.83
22:11:20|19179.63
22:11:21|19180.15
22:11:22|19179.85
22:11:24|19179.16
22:11:24|19179.49
22:11:25|19179.47
22:11:26|19179.15
22:11:27|19179.12
22:11:28|19177.99
22:11:29|19178.59
22:11:30|19178.54
22:11:31|19178.55
22:11:32|19178.58
22:11:33|19178.18
22:11:35|19178.45
22:11:35|19178.06
22:11:36|19178.42
22:11:37|19178.23
22:11:38|19178.2
22:11:39|19178.27
22:11:40|19178.05
22:11:41|19178.6
22:11:42|19178.49
22:11:43|19179.99
22:11:44|19179.07
22:11:45|19179.92
22:11:46|19178.34
22:11:47|19178.76
22:11:48|19179.01
22:11:49|19178.
22:11:50|19178.55
22:11:51|19177.99
22:11:52|19178.28
22:11:53|19177.68
22:11:55|19177.58
22:11:56|19177.55
22:11:57|19177.8
22:11:58|19176.87
22:11:59|19177.33
22:12:00|19177.14
22:12:01|19177.17
22:12:02|19177.96
22:12:04|19177.2
22:12:04|19177.63
22:12:06|19178.
22:12:08|19177.19
22:12:08|19176.55
22:12:10|19177.27
22:12:11|19177.46
22:12:13|19176.96
22:12:14|19177.61
22:12:15|19177.63
22:12:17|19177.59
22:12:18|19177.96
22:12:18|19177.84
22:12:20|19177.23
22:12:21|19177.57
22:12:22|19177.21
22:12:22|19176.63
22:12:23|19176.46
22:12:24|19176.3
22:12:26|19176.85
22:12:27|19176.84
22:12:28|19176.76
22:12:29|19176.61
22:12:30|19174.11
22:12:32|19174.77
22:12:33|19173.92
22:12:33|19174.65
22:12:34|19175.91
22:12:35|19175.67
22:12:37|19175.77
22:12:38|19176.65
22:12:38|19176.23
22:12:39|19177.34
22:12:40|19176.1
22:12:41|19176.02
22:12:42|19176.08
22:12:43|19176.1
22:12:44|19176.02
22:12:46|19174.95
22:12:47|19175.51
22:12:47|19176.02
22:12:49|19176.76
22:12:50|19176.95
22:12:51|19176.95
22:12:51|19177.
22:12:52|19176.9
22:12:53|19177.27
22:12:54|19176.92
22:12:55|19176.32
22:12:57|19175.97
22:12:57|19176.55
22:12:58|19176.06
22:12:59|19176.16
22:13:01|19175.1
22:13:02|19175.68
22:13:02|19174.43
22:13:04|19174.93
22:13:05|19174.58
22:13:06|19174.69
22:13:08|19174.85
22:13:09|19174.4
22:13:10|19175.67
22:13:12|19174.76
22:13:13|19174.21
22:13:15|19174.77
22:13:16|19173.65
22:13:17|19173.51
22:13:18|19173.56
22:13:19|19173.63
22:13:20|19174.19
22:13:21|19173.52
22:13:23|19173.01
22:13:24|19173.06
22:13:24|19173.29
22:13:26|19173.01
22:13:26|19173.75
22:13:27|19172.96
22:13:29|19172.98
22:13:29|19172.98
22:13:30|19173.3
22:13:31|19173.3
22:13:33|19173.59
22:13:33|19173.59
22:13:34|19173.29
22:13:36|19172.69
22:13:36|19172.56
22:13:38|19172.63
22:13:38|19172.55
22:13:40|19171.64
22:13:41|19171.71
22:13:42|19171.44
22:13:43|19171.51
22:13:44|19170.52
22:13:45|19170.89
22:13:46|19171.11
22:13:47|19171.07
22:13:48|19171.2
22:13:49|19171.13
22:13:50|19170.25
22:13:51|19171.13
22:13:52|19171.03
22:13:53|19171.03
22:13:54|19170.82
22:13:55|19170.82
22:13:56|19170.
22:13:57|19170.01
22:13:59|19169.81
22:13:59|19170.92
22:14:01|19170.96
22:14:01|19172.38
22:14:02|19172.18
22:14:03|19172.02
22:14:04|19172.34
22:14:05|19171.1
22:14:06|19172.36
22:14:07|19172.61
22:14:09|19171.18
22:14:10|19170.96
22:14:11|19172.11
22:14:13|19171.3
22:14:14|19172.
22:14:15|19171.67
22:14:15|19172.1
22:14:17|19172.08
22:14:18|19172.74
22:14:19|19172.99
22:14:20|19173.14
22:14:22|19172.4
22:14:22|19172.27
22:14:24|19173.22
22:14:25|19172.59
22:14:26|19172.37
22:14:26|19172.87
22:14:27|19172.76
22:14:28|19172.16
22:14:30|19172.65
22:14:30|19172.78
22:14:32|19173.3
22:14:33|19173.28
22:14:33|19172.97
22:14:35|19172.77
22:14:36|19173.3
22:14:37|19172.58
22:14:38|19172.84
22:14:39|19173.38
22:14:40|19173.35
22:14:41|19173.56
22:14:42|19173.52
22:14:42|19173.99
22:14:44|19173.23
22:14:45|19173.37
22:14:46|19173.64
22:14:47|19173.
22:14:48|19172.68
22:14:49|19172.48
22:14:50|19172.68
22:14:51|19172.79
22:14:52|19172.71
22:14:53|19172.83
22:14:54|19173.22
22:14:55|19173.05
22:14:56|19173.22
22:14:57|19173.32
22:14:58|19173.38
22:14:59|19173.29
22:15:00|19172.69
22:15:02|19174.05
22:15:04|19174.05
22:15:04|19174.05
22:15:06|19174.02
22:15:06|19173.88
22:15:07|19174.48
22:15:10|19174.53
22:15:10|19174.09
22:15:11|19174.24
22:15:13|19174.29
22:15:14|19174.11
22:15:14|19175.04
22:15:16|19174.85
22:15:18|19180.46
22:15:18|19181.4
22:15:19|19182.03
22:15:20|19183.07
22:15:21|19182.42
22:15:22|19182.44
22:15:23|19182.19
22:15:24|19183.02
22:15:25|19183.56
22:15:26|19183.71
22:15:27|19183.42
22:15:28|19182.67
22:15:29|19182.51
22:15:30|19183.37
22:15:31|19183.67
22:15:32|19183.14
22:15:33|19183.6
22:15:34|19182.95
22:15:35|19183.09
22:15:36|19182.46
22:15:37|19182.22
22:15:38|19183.34
22:15:40|19183.32
22:15:41|19183.33
22:15:42|19183.31
22:15:43|19183.91
22:15:45|19183.49
22:15:46|19182.69
22:15:47|19183.6
22:15:48|19183.65
22:15:49|19182.98
22:15:50|19183.51
22:15:50|19183.88
22:15:52|19182.92
22:15:52|19182.92
22:15:54|19183.1
22:15:54|19182.66
22:15:55|19183.37
22:15:57|19183.48
22:15:58|19183.32
22:15:58|19183.12
22:15:59|19182.29
22:16:00|19182.99
22:16:02|19183.2
22:16:04|19182.98
22:16:04|19182.98
22:16:05|19184.35
22:16:06|19184.46
22:16:07|19184.03
22:16:08|19184.27
22:16:09|19184.38
22:16:10|19184.92
22:16:12|19184.56
22:16:13|19184.13
22:16:15|19184.32
22:16:15|19184.62
22:16:17|19184.95
22:16:17|19184.52
22:16:19|19184.13
22:16:19|19185.02
22:16:21|19184.24
22:16:21|19180.
22:16:23|19177.88
22:16:24|19177.52
22:16:25|19176.61
22:16:26|19177.15
22:16:27|19175.93
22:16:27|19175.82
22:16:28|19175.48
22:16:30|19176.3
22:16:30|19176.3
22:16:32|19176.02
22:16:32|19176.88
22:16:34|19177.
22:16:34|19176.94
22:16:35|19176.66
22:16:37|19175.93
22:16:37|19176.48
22:16:38|19176.37
22:16:39|19176.52
22:16:40|19175.93
22:16:41|19176.74
22:16:43|19176.74
22:16:44|19177.04
22:16:45|19177.34
22:16:46|19176.73
22:16:47|19177.28
22:16:49|19176.87
22:16:49|19177.03
22:16:51|19177.15
22:16:52|19177.12
22:16:53|19176.87
22:16:53|19176.89
22:16:54|19177.07
22:16:55|19176.01
22:16:57|19176.43
22:16:57|19175.6
22:16:59|19175.71
22:16:59|19176.55
22:17:01|19176.21
22:17:01|19176.58
22:17:03|19176.65
22:17:04|19176.72
22:17:05|19177.44
22:17:06|19176.65
22:17:08|19175.91
22:17:08|19175.91
22:17:09|19176.22
22:17:11|19176.62
22:17:13|19176.62
22:17:14|19176.62
22:17:15|19176.33
22:17:16|19174.32
22:17:17|19174.34
22:17:18|19174.57
22:17:19|19174.62
22:17:20|19174.71
22:17:21|19175.52
22:17:22|19175.43
22:17:23|19175.08
22:17:24|19174.85
22:17:25|19174.46
22:17:26|19174.3
22:17:27|19174.5
22:17:28|19174.95
22:17:29|19175.32
22:17:30|19175.72
22:17:31|19175.73
22:17:32|19175.84
22:17:34|19175.84
22:17:34|19175.84
22:17:36|19175.74
22:17:37|19176.01
22:17:37|19176.
22:17:39|19175.62
22:17:40|19175.79
22:17:41|19176.53
22:17:42|19176.19
22:17:43|19176.14
22:17:44|19176.73
22:17:45|19177.16
22:17:46|19177.04
22:17:47|19176.23
22:17:48|19176.4
22:17:49|19177.12
22:17:50|19177.27
22:17:51|19176.31
22:17:52|19176.42
22:17:53|19176.71
22:17:54|19176.43
22:17:55|19176.43
22:17:56|19175.99
22:17:57|19175.73
22:17:58|19176.18
22:17:59|19176.74
22:18:00|19176.95
22:18:01|19176.42
22:18:02|19176.09
22:18:03|19175.78
22:18:04|19175.44
22:18:05|19175.89
22:18:06|19175.04
22:18:07|19176.52
22:18:09|19177.36
22:18:10|19176.64
22:18:11|19177.17
22:18:12|19176.58
22:18:13|19176.33
22:18:15|19176.08
22:18:16|19176.13
22:18:17|19175.46
22:18:18|19175.72
22:18:19|19175.87
22:18:20|19176.01
22:18:21|19175.38
22:18:22|19175.05
22:18:23|19175.33
22:18:25|19176.01
22:18:26|19176.02
22:18:27|19175.32
22:18:27|19175.45
22:18:28|19175.96
22:18:30|19175.89
22:18:30|19176.48
22:18:32|19175.92
22:18:33|19175.92
22:18:34|19176.24
22:18:34|19175.71
22:18:36|19176.25
22:18:37|19175.9
22:18:37|19175.95
22:18:38|19176.54
22:18:39|19175.8
22:18:41|19176.05
22:18:42|19176.4
22:18:43|19176.34
22:18:44|19176.09
22:18:45|19176.02
22:18:46|19175.65
22:18:48|19175.99
22:18:48|19176.38
22:18:50|19176.52
22:18:50|19175.97
22:18:52|19175.83
22:18:52|19175.58
22:18:53|19175.91
22:18:54|19175.84
22:18:55|19175.76
22:18:57|19176.06
22:18:58|19176.52
22:18:59|19176.02
22:19:00|19176.39
22:19:01|19176.61
22:19:02|19176.93
22:19:03|19176.64
22:19:04|19177.42
22:19:05|19178.98
22:19:06|19179.41
22:19:07|19178.53
22:19:08|19178.95
22:19:10|19178.96
22:19:10|19180.34
22:19:12|19179.62
22:19:14|19178.95
22:19:15|19179.
22:19:16|19179.34
22:19:17|19179.57
22:19:19|19179.6
22:19:19|19179.55
22:19:20|19180.
22:19:21|19180.24
22:19:23|19180.78
22:19:25|19180.76
22:19:26|19180.31
22:19:27|19179.92
22:19:28|19180.08
22:19:29|19180.26
22:19:29|19180.33
22:19:30|19179.67
22:19:31|19179.13
22:19:33|19179.68
22:19:34|19179.14
22:19:34|19175.7
22:19:35|19175.86
22:19:36|19175.95
22:19:37|19175.83
22:19:39|19175.67
22:19:40|19175.41
22:19:40|19175.76
22:19:42|19175.37
22:19:42|19176.38
22:19:43|19175.9
22:19:45|19175.37
22:19:46|19173.01
22:19:47|19175.53
22:19:49|19174.78
22:19:49|19174.88
22:19:51|19174.68
22:19:51|19175.52
22:19:53|19175.41
22:19:54|19175.63
22:19:55|19175.02
22:19:56|19175.07
22:19:56|19174.9
22:19:58|19174.72
22:19:59|19175.05
22:20:00|19175.39
22:20:01|19176.38
22:20:02|19176.47
22:20:03|19177.84
22:20:04|19179.28
22:20:05|19179.4
22:20:06|19179.44
22:20:07|19178.62
22:20:08|19178.43
22:20:09|19178.51
22:20:11|19178.53
22:20:12|19178.16
22:20:12|19178.13
22:20:14|19177.92
22:20:14|19178.01
22:20:16|19177.98
22:20:17|19177.59
22:20:18|19178.08
22:20:20|19178.34
22:20:21|19178.55
22:20:22|19178.47
22:20:22|19178.25
22:20:23|19178.38
22:20:24|19178.23
22:20:25|19178.28
22:20:27|19178.65
22:20:28|19178.77
22:20:29|19179.04
22:20:30|19179.12
22:20:31|19178.23
22:20:32|19178.37
22:20:33|19178.61
22:20:34|19178.6
22:20:35|19178.3
22:20:36|19178.09
22:20:37|19177.99
22:20:38|19178.07
22:20:39|19178.25
22:20:40|19178.3
22:20:41|19178.28
22:20:42|19177.77
22:20:43|19178.28
22:20:44|19178.76
22:20:45|19178.2
22:20:46|19178.26
22:20:47|19178.26
22:20:48|19178.4
22:20:49|19177.71
22:20:50|19177.83
22:20:51|19175.16
22:20:52|19175.12
22:20:53|19175.15
22:20:54|19175.72
22:20:55|19175.56
22:20:56|19174.93
22:20:57|19176.14
22:20:58|19176.07
22:20:59|19175.6
22:21:00|19175.91
22:21:02|19176.66
22:21:02|19176.25
22:21:03|19176.28
22:21:05|19177.03
22:21:05|19176.22
22:21:07|19176.4
22:21:08|19176.4
22:21:09|19175.75
22:21:10|19176.26
22:21:11|19176.25
22:21:12|19176.7
22:21:13|19176.43
22:21:14|19176.44
22:21:16|19176.44
22:21:16|19176.99
22:21:17|19180.49
22:21:19|19178.78
22:21:20|19178.73
22:21:21|19178.69
22:21:22|19178.76
22:21:23|19179.11
22:21:24|19178.27
22:21:25|19177.5
22:21:26|19178.08
22:21:27|19177.84
22:21:28|19178.39
22:21:29|19178.42
22:21:30|19177.97
22:21:31|19179.53
22:21:32|19178.78
22:21:34|19178.72
22:21:35|19179.21
22:21:35|19179.01
22:21:37|19178.51
22:21:38|19179.14
22:21:39|19178.92
22:21:40|19179.81
22:21:41|19179.39
22:21:42|19179.05
22:21:43|19178.37
22:21:44|19178.31
22:21:45|19177.65
22:21:46|19177.66
22:21:47|19177.11
22:21:48|19177.2
22:21:49|19177.03
22:21:50|19177.56
22:21:51|19177.22
22:21:52|19176.84
22:21:53|19177.33
22:21:54|19177.25
22:21:55|19177.36
22:21:56|19177.54
22:21:57|19177.57
22:21:58|19177.66
22:21:59|19177.09
22:22:00|19177.15
22:22:01|19177.13
22:22:02|19175.92
22:22:03|19175.63
22:22:04|19174.8
22:22:05|19174.9
22:22:06|19175.19
22:22:07|19175.53
22:22:08|19175.46
22:22:09|19174.94
22:22:10|19174.97
22:22:11|19174.78
22:22:12|19175.4
22:22:13|19175.4
22:22:14|19174.69
22:22:15|19174.72
22:22:17|19175.09
22:22:18|19175.87
22:22:19|19176.
22:22:21|19176.3
22:22:22|19176.27
22:22:23|19175.53
22:22:24|19175.4
22:22:25|19175.43
22:22:26|19175.43
22:22:27|19175.05
22:22:28|19174.6
22:22:29|19174.62
22:22:30|19175.07
22:22:31|19175.41
22:22:32|19174.58
22:22:33|19174.36
22:22:35|19174.82
22:22:35|19173.82
22:22:37|19174.09
22:22:37|19173.57
22:22:39|19173.72
22:22:39|19173.55
22:22:41|19173.52
22:22:42|19172.89
22:22:43|19172.85
22:22:43|19173.2
22:22:44|19173.37
22:22:46|19173.29
22:22:46|19173.49
22:22:48|19173.61
22:22:49|19173.92
22:22:50|19173.63
22:22:51|19173.73
22:22:52|19173.41
22:22:53|19173.77
22:22:54|19173.19
22:22:55|19173.76
22:22:56|19173.74
22:22:57|19173.68
22:22:58|19174.26
22:22:59|19173.53
22:23:00|19173.51
22:23:01|19173.52
22:23:02|19173.53
22:23:03|19173.94
22:23:04|19173.52
22:23:05|19173.52
22:23:06|19178.2
22:23:07|19179.64
22:23:08|19178.86
22:23:09|19178.5
22:23:10|19179.05
22:23:11|19178.32
22:23:12|19178.7
22:23:13|19178.24
22:23:15|19178.22
22:23:16|19178.6
22:23:17|19178.22
22:23:18|19178.09
22:23:18|19178.52
22:23:20|19178.
22:23:22|19177.22
22:23:23|19176.83
22:23:24|19177.44
22:23:25|19177.25
22:23:26|19177.2
22:23:28|19177.33
22:23:29|19177.35
22:23:30|19177.93
22:23:30|19177.3
22:23:31|19177.35
22:23:32|19177.17
22:23:33|19177.29
22:23:34|19177.14
22:23:36|19177.2
22:23:36|19177.48
22:23:37|19178.06
22:23:38|19177.47
22:23:40|19177.33
22:23:40|19177.17
22:23:41|19177.17
22:23:42|19177.22
22:23:44|19177.2
22:23:44|19177.21
22:23:46|19177.03
22:23:47|19176.97
22:23:48|19177.51
22:23:49|19177.28
22:23:50|19178.57
22:23:50|19178.79
22:23:52|19177.49
22:23:52|19178.34
22:23:53|19177.81
22:23:55|19177.81
22:23:56|19177.76
22:23:57|19177.63
22:23:57|19177.61
22:23:58|19178.01
22:24:00|19177.49
22:24:00|19177.31
22:24:01|19177.93
22:24:03|19178.2
22:24:04|19177.63
22:24:05|19178.45
22:24:06|19178.18
22:24:07|19178.92
22:24:08|19178.49
22:24:09|19178.18
22:24:10|19178.
22:24:11|19178.14
22:24:12|19177.96
22:24:13|19178.15
22:24:15|19178.75
22:24:15|19178.46
22:24:17|19178.9
22:24:18|19178.83
22:24:19|19178.33
22:24:21|19178.44
22:24:21|19178.65
22:24:23|19177.91
22:24:23|19178.62
22:24:25|19178.56
22:24:25|19178.79
22:24:27|19178.79
22:24:28|19178.81
22:24:29|19178.93
22:24:29|19179.26
22:24:31|19179.17
22:24:32|19178.99
22:24:33|19178.31
22:24:34|19179.58
22:24:35|19180.32
22:24:36|19180.47
22:24:37|19182.
22:24:38|19182.45
22:24:39|19181.36
22:24:40|19181.72
22:24:42|19180.83
22:24:43|19181.25
22:24:44|19182.04
22:24:44|19182.21
22:24:45|19181.71
22:24:47|19182.32
22:24:48|19180.22
22:24:49|19180.8
22:24:50|19180.92
22:24:51|19180.91
22:24:52|19180.29
22:24:54|19180.94
22:24:54|19180.2
22:24:55|19180.26
22:24:57|19182.37
22:24:58|19182.5
22:24:58|19182.34
22:24:59|19182.1
22:25:00|19181.83
22:25:01|19181.46
22:25:03|19181.96
22:25:04|19182.39
22:25:05|19182.09
22:25:06|19181.75
22:25:06|19181.76
22:25:07|19182.59
22:25:09|19182.66
22:25:10|19182.38
22:25:11|19181.82
22:25:12|19180.52
22:25:13|19179.97
22:25:14|19179.37
22:25:16|19179.82
22:25:17|19179.5
22:25:18|19179.37
22:25:18|19179.4
22:25:19|19179.97
22:25:21|19179.49
22:25:22|19179.5
22:25:23|19179.43
22:25:24|19179.45
22:25:25|19179.49
22:25:26|19179.49
22:25:27|19179.49
22:25:28|19179.49
22:25:30|19179.45
22:25:30|19179.83
22:25:32|19179.98
22:25:33|19179.53
22:25:34|19180.43
22:25:35|19181.22
22:25:36|19181.3
22:25:38|19181.63
22:25:38|19181.03
22:25:40|19181.42
22:25:40|19181.
22:25:42|19180.61
22:25:42|19180.97
22:25:43|19180.91
22:25:45|19180.91
22:25:46|19180.95
22:25:47|19180.53
22:25:48|19180.56
22:25:49|19180.25
22:25:50|19180.39
22:25:51|19179.86
22:25:52|19178.19
22:25:53|19178.79
22:25:54|19178.28
22:25:55|19178.74
22:25:56|19178.74
22:25:57|19178.28
22:25:58|19178.26
22:25:59|19179.66
22:26:00|19179.03
22:26:01|19178.77
22:26:02|19178.51
22:26:03|19178.67
22:26:04|19178.48
22:26:05|19178.48
22:26:07|19178.48
22:26:08|19178.48
22:26:08|19178.26
22:26:09|19178.78
22:26:11|19179.03
22:26:11|19179.04
22:26:14|19178.76
22:26:14|19178.84
22:26:16|19178.83
22:26:17|19178.71
22:26:18|19178.53
22:26:19|19179.36
22:26:20|19178.68
22:26:21|19178.74
22:26:22|19178.3
22:26:23|19178.31
22:26:25|19177.86
22:26:26|19177.77
22:26:27|19178.
22:26:29|19177.6
22:26:29|19178.16
22:26:30|19178.17
22:26:32|19178.62
22:26:33|19178.72
22:26:35|19178.54
22:26:35|19178.15
22:26:36|19178.48
22:26:37|19178.34
22:26:38|19178.16
22:26:39|19178.33
22:26:40|19178.11
22:26:41|19178.11
22:26:42|19177.91
22:26:43|19177.82
22:26:44|19178.1
22:26:45|19177.73
22:26:46|19178.16
22:26:47|19178.56
22:26:48|19178.56
22:26:49|19178.2
22:26:50|19178.05
22:26:51|19178.05
22:26:52|19178.42
22:26:53|19177.94
22:26:54|19178.44
22:26:55|19177.55
22:26:56|19177.4
22:26:57|19177.47
22:26:58|19176.71
22:26:59|19177.16
22:27:00|19177.18
22:27:01|19177.01
22:27:02|19177.09
22:27:03|19176.92
22:27:04|19177.17
22:27:05|19177.
22:27:07|19177.43
22:27:08|19177.37
22:27:09|19177.33
22:27:10|19177.45
22:27:11|19177.63
22:27:12|19177.49
22:27:12|19177.13
22:27:14|19177.01
22:27:15|19177.48
22:27:17|19177.48
22:27:17|19177.48
22:27:18|19177.48
22:27:19|19177.41
22:27:21|19176.86
22:27:21|19176.86
22:27:23|19177.07
22:27:25|19176.9
22:27:26|19177.08
22:27:27|19176.41
22:27:29|19173.05
22:27:29|19172.6
22:27:31|19172.76
22:27:32|19173.51
22:27:33|19172.86
22:27:33|19175.3
22:27:35|19175.25
22:27:36|19175.05
22:27:37|19175.69
22:27:38|19175.24
22:27:39|19174.85
22:27:40|19175.25
22:27:41|19174.96
22:27:42|19174.86
22:27:43|19174.47
22:27:44|19174.35
22:27:45|19174.35
22:27:46|19174.25
22:27:47|19173.84
22:27:48|19174.02
22:27:49|19173.53
22:27:50|19174.92
22:27:51|19174.78
22:27:52|19175.87
22:27:53|19175.99
22:27:54|19175.78
22:27:55|19175.99
22:27:56|19176.11
22:27:57|19175.79
22:27:58|19175.79
22:27:59|19176.28
22:28:01|19175.51
22:28:01|19174.71
22:28:03|19174.72
22:28:03|19174.48
22:28:05|19174.2
22:28:06|19174.01
22:28:07|19174.25
22:28:08|19173.91
22:28:09|19173.53
22:28:11|19173.26
22:28:11|19172.72
22:28:13|19172.78
22:28:14|19172.84
22:28:14|19171.93
22:28:15|19172.36
22:28:17|19172.28
22:28:17|19172.84
22:28:18|19172.53
22:28:20|19172.8
22:28:20|19172.8
22:28:22|19172.72
22:28:23|19173.67
22:28:24|19172.9
22:28:25|19172.94
22:28:27|19172.98
22:28:28|19172.97
22:28:29|19172.31
22:28:30|19179.08
22:28:31|19178.51
22:28:33|19178.37
22:28:33|19178.9
22:28:34|19178.69
22:28:35|19178.68
22:28:37|19178.75
22:28:37|19178.72
22:28:38|19178.59
22:28:39|19178.59
22:28:40|19179.15
22:28:42|19178.95
22:28:43|19179.6
22:28:43|19179.2
22:28:44|19178.93
22:28:45|19178.93
22:28:46|19178.61
22:28:47|19178.62
22:28:49|19178.59
22:28:50|19178.
22:28:50|19177.77
22:28:52|19177.64
22:28:53|19177.57
22:28:54|19177.34
22:28:54|19177.64
22:28:56|19177.95
22:28:56|19178.07
22:28:57|19177.96
22:28:58|19178.33
22:29:00|19178.39
22:29:01|19178.6
22:29:02|19178.08
22:29:03|19179.27
22:29:04|19179.27
22:29:05|19179.64
22:29:06|19179.59
22:29:07|19179.53
22:29:09|19178.62
22:29:10|19179.09
22:29:11|19179.34
22:29:12|19179.45
22:29:13|19179.43
22:29:14|19179.44
22:29:15|19179.32
22:29:16|19178.17
22:29:17|19178.15
22:29:18|19177.9
22:29:20|19178.36
22:29:21|19177.78
22:29:22|19177.84
22:29:23|19178.16
22:29:24|19178.08
22:29:26|19177.81
22:29:27|19177.79
22:29:28|19178.32
22:29:29|19178.45
22:29:30|19178.5
22:29:31|19178.13
22:29:32|19178.23
22:29:34|19178.36
22:29:34|19177.54
22:29:35|19177.81
22:29:37|19178.4
22:29:37|19178.34
22:29:39|19178.55
22:29:40|19178.08
22:29:41|19182.38
22:29:41|19182.23
22:29:43|19181.97
22:29:44|19181.49
22:29:45|19182.02
22:29:46|19181.22
22:29:47|19181.44
22:29:48|19181.85
22:29:49|19181.37
22:29:50|19181.23
22:29:51|19181.72
22:29:52|19181.98
22:29:53|19182.88
22:29:54|19181.69
22:29:55|19181.65
22:29:56|19181.7
22:29:57|19181.38
22:29:58|19181.91
22:29:59|19181.68
22:30:00|19182.48
22:30:01|19181.81
22:30:02|19182.69
22:30:03|19182.17
22:30:05|19185.06
22:30:06|19184.4
22:30:06|19183.92
22:30:08|19184.84
22:30:09|19184.49
22:30:10|19184.93
22:30:12|19185.34
22:30:12|19186.12
22:30:13|19184.97
22:30:15|19185.08
22:30:16|19185.94
22:30:17|19185.22
22:30:17|19185.09
22:30:18|19185.18
22:30:20|19185.55
22:30:22|19184.84
22:30:22|19186.11
22:30:24|19185.58
22:30:25|19185.34
22:30:26|19185.43
22:30:27|19185.3
22:30:29|19185.82
22:30:30|19185.12
22:30:30|19185.27
22:30:32|19185.22
22:30:32|19185.43
22:30:33|19185.69
22:30:34|19186.3
22:30:36|19186.27
22:30:37|19184.8
22:30:38|19186.19
22:30:39|19184.18
22:30:40|19184.32
22:30:41|19184.89
22:30:42|19185.3
22:30:44|19184.79
22:30:45|19185.27
22:30:45|19185.26
22:30:46|19184.65
22:30:47|19184.18
22:30:49|19182.72
22:30:50|19178.41
22:30:51|19178.04
22:30:52|19178.86
22:30:54|19179.55
22:30:55|19179.71
22:30:56|19178.62
22:30:57|19176.46
22:30:59|19176.93
22:30:59|19176.82
22:31:01|19177.07
22:31:02|19176.99
22:31:03|19177.98
22:31:03|19177.47
22:31:05|19177.47
22:31:06|19177.85
22:31:06|19178.16
22:31:08|19177.25
22:31:09|19177.3
22:31:09|19177.82
22:31:10|19177.64
22:31:12|19177.22
22:31:12|19177.38
22:31:13|19177.7
22:31:14|19177.18
22:31:15|19177.18
22:31:16|19176.34
22:31:18|19176.84
22:31:19|19176.57
22:31:19|19177.45
22:31:21|19176.57
22:31:23|19175.8
22:31:23|19175.8
22:31:24|19176.12
22:31:26|19174.05
22:31:27|19174.2
22:31:28|19174.44
22:31:29|19174.75
22:31:30|19176.13
22:31:31|19176.15
22:31:33|19175.12
22:31:33|19175.14
22:31:35|19175.64
22:31:36|19175.68
22:31:37|19175.69
22:31:38|19175.26
22:31:39|19175.26
22:31:40|19175.26
22:31:41|19175.
22:31:42|19175.36
22:31:43|19174.59
22:31:44|19173.25
22:31:45|19173.83
22:31:46|19173.83
22:31:47|19173.83
22:31:48|19173.4
22:31:50|19172.46
22:31:51|19172.68
22:31:52|19172.39
22:31:53|19172.
22:31:54|19172.73
22:31:55|19172.82
22:31:56|19172.62
22:31:57|19172.34
22:31:58|19171.4
22:31:59|19171.98
22:32:00|19172.44
22:32:01|19172.72
22:32:03|19175.85
22:32:04|19178.14
22:32:04|19177.11
22:32:06|19177.11
22:32:07|19176.3
22:32:08|19176.37
22:32:09|19176.43
22:32:10|19176.33
22:32:11|19177.1
22:32:12|19177.09
22:32:13|19179.05
22:32:14|19178.99
22:32:15|19179.68
22:32:16|19178.98
22:32:17|19178.78
22:32:17|19178.4
22:32:19|19178.5
22:32:19|19178.5
22:32:21|19179.17
22:32:21|19179.17
22:32:23|19178.4
22:32:25|19178.27
22:32:26|19178.24
22:32:27|19178.53
22:32:28|19178.53
22:32:29|19178.9
22:32:30|19178.9
22:32:31|19178.47
22:32:32|19178.53
22:32:33|19178.09
22:32:35|19178.71
22:32:36|19178.26
22:32:37|19178.94
22:32:37|19179.56
22:32:39|19179.04
22:32:39|19179.04
22:32:41|19178.56
22:32:42|19178.56
22:32:43|19178.56
22:32:43|19178.63
22:32:44|19172.46
22:32:45|19172.89
22:32:47|19172.62
22:32:48|19172.56
22:32:49|19171.8
22:32:50|19171.62
22:32:51|19170.92
22:32:52|19170.63
22:32:53|19170.59
22:32:54|19171.15
22:32:55|19171.11
22:32:56|19170.93
22:32:57|19171.52
22:32:58|19171.33
22:32:59|19171.33
22:33:00|19170.84
22:33:01|19171.62
22:33:02|19171.56
22:33:03|19171.54
22:33:04|19171.83
22:33:06|19172.93
22:33:07|19172.22
22:33:07|19172.07
22:33:08|19172.1
22:33:09|19171.71
22:33:11|19171.61
22:33:11|19172.4
22:33:13|19172.37
22:33:13|19172.24
22:33:15|19171.97
22:33:15|19171.85
22:33:17|19171.84
22:33:18|19171.85
22:33:19|19171.36
22:33:19|19171.04
22:33:21|19171.08
22:33:22|19171.06
22:33:24|19170.29
22:33:26|19170.39
22:33:26|19171.18
22:33:28|19171.17
22:33:30|19171.12
22:33:31|19170.64
22:33:32|19170.73
22:33:33|19170.64
22:33:34|19171.15
22:33:35|19170.58
22:33:36|19170.58
22:33:37|19170.96
22:33:39|19171.06
22:33:40|19171.06
22:33:41|19171.07
22:33:42|19171.07
22:33:43|19171.57
22:33:43|19171.57
22:33:44|19170.69
22:33:47|19172.17
22:33:47|19171.8
22:33:48|19172.32
22:33:49|19172.32
22:33:50|19172.
22:33:51|19171.28
22:33:52|19171.68
22:33:53|19172.2
22:33:54|19175.09
22:33:55|19174.57
22:33:56|19174.5
22:33:57|19174.28
22:33:58|19173.74
22:33:59|19174.13
22:34:00|19174.6
22:34:01|19175.16
22:34:02|19174.6
22:34:04|19174.98
22:34:06|19173.68
22:34:07|19173.41
22:34:08|19173.41
22:34:09|19173.85
22:34:10|19173.75
22:34:11|19173.7
22:34:13|19172.97
22:34:13|19173.89
22:34:14|19173.89
22:34:15|19173.16
22:34:16|19173.39
22:34:17|19173.17
22:34:18|19173.72
22:34:19|19173.18
22:34:20|19172.85
22:34:21|19173.09
22:34:22|19172.61
22:34:23|19172.95
22:34:25|19172.73
22:34:26|19172.05
22:34:28|19172.47
22:34:29|19172.69
22:34:31|19171.76
22:34:31|19172.59
22:34:32|19171.84
22:34:33|19171.71
22:34:34|19171.65
22:34:35|19172.12
22:34:36|19171.29
22:34:38|19170.56
22:34:38|19171.07
22:34:40|19170.35
22:34:41|19169.95
22:34:42|19169.94
22:34:43|19169.94
22:34:44|19169.95
22:34:45|19169.
22:34:46|19169.87
22:34:47|19169.65
22:34:48|19169.59
22:34:49|19170.34
22:34:49|19170.32
22:34:51|19170.58
22:34:52|19170.68
22:34:53|19170.7
22:34:54|19170.69
22:34:56|19170.01
22:34:56|19169.99
22:34:57|19169.92
22:34:58|19169.94
22:34:59|19170.06
22:35:00|19169.41
22:35:01|19169.93
22:35:02|19169.83
22:35:03|19169.73
22:35:05|19170.24
22:35:07|19170.07
22:35:08|19169.48
22:35:09|19168.76
22:35:10|19168.14
22:35:12|19167.92
22:35:13|19168.75
22:35:13|19168.64
22:35:15|19168.75
22:35:15|19168.57
22:35:17|19168.01
22:35:18|19168.
22:35:18|19169.33
22:35:20|19169.31
22:35:21|19168.97
22:35:22|19168.71
22:35:24|19168.72
22:35:24|19168.45
22:35:26|19168.55
22:35:27|19169.07
22:35:28|19170.02
22:35:30|19170.09
22:35:30|19169.63
22:35:32|19169.84
22:35:33|19169.48
22:35:34|19169.45
22:35:35|19169.48
22:35:37|19169.92
22:35:37|19170.39
22:35:38|19170.36
22:35:39|19170.43
22:35:40|19170.41
22:35:42|19170.22
22:35:42|19169.38
22:35:43|19171.43
22:35:45|19171.74
22:35:45|19171.42
22:35:47|19171.42
22:35:48|19171.14
22:35:49|19171.41
22:35:50|19172.14
22:35:51|19172.51
22:35:52|19171.79
22:35:53|19171.69
22:35:54|19171.18
22:35:55|19171.31
22:35:55|19171.03
22:35:57|19170.73
22:35:58|19170.79
22:35:59|19170.49
22:36:00|19170.65
22:36:00|19170.72
22:36:01|19170.73
22:36:02|19171.2
22:36:04|19171.61
22:36:05|19171.65
22:36:06|19171.08
22:36:06|19171.55
22:36:08|19171.56
22:36:09|19171.11
22:36:09|19171.41
22:36:10|19171.92
22:36:13|19173.3
22:36:13|19172.65
22:36:14|19172.7
22:36:15|19172.55
22:36:16|19172.14
22:36:17|19173.03
22:36:18|19172.99
22:36:19|19172.95
22:36:20|19172.46
22:36:21|19172.06
22:36:22|19171.06
22:36:23|19171.8
22:36:24|19171.69
22:36:25|19171.77
22:36:27|19171.91
22:36:27|19171.72
22:36:29|19171.75
22:36:29|19172.21
22:36:32|19171.31
22:36:32|19171.83
22:36:33|19171.39
22:36:34|19171.39
22:36:35|19172.03
22:36:36|19172.05
22:36:37|19171.82
22:36:38|19171.92
22:36:39|19171.47
22:36:40|19171.53
22:36:41|19171.55
22:36:43|19171.5
22:36:44|19171.5
22:36:45|19170.81
22:36:46|19170.41
22:36:47|19169.83
22:36:48|19170.08
22:36:50|19170.31
22:36:50|19169.68
22:36:51|19170.11
22:36:52|19169.75
22:36:53|19169.75
22:36:55|19170.12
22:36:56|19170.12
22:36:57|19170.46
22:36:58|19170.12
22:36:59|19170.28
22:37:00|19170.28
22:37:01|19170.28
22:37:03|19169.91
22:37:04|19169.71
22:37:05|19169.81
22:37:06|19169.
22:37:07|19169.14
22:37:08|19169.29
22:37:09|19169.35
22:37:10|19169.35
22:37:11|19168.49
22:37:12|19169.37
22:37:13|19169.28
22:37:14|19169.26
22:37:15|19168.83
22:37:16|19169.22
22:37:18|19169.47
22:37:19|19171.01
22:37:20|19172.
22:37:21|19174.08
22:37:22|19175.15
22:37:23|19176.09
22:37:24|19176.23
22:37:25|19175.75
22:37:26|19175.51
22:37:28|19175.51
22:37:29|19176.13
22:37:29|19176.01
22:37:32|19176.93
22:37:33|19176.36
22:37:34|19176.68
22:37:35|19177.11
22:37:36|19176.42
22:37:37|19176.92
22:37:38|19176.41
22:37:40|19176.5
22:37:40|19176.37
22:37:41|19176.83
22:37:42|19176.34
22:37:43|19176.65
22:37:44|19176.42
22:37:45|19176.3
22:37:46|19176.57
22:37:47|19176.18
22:37:48|19176.41
22:37:50|19176.94
22:37:51|19176.49
22:37:52|19177.1
22:37:53|19172.39
22:37:53|19172.09
22:37:55|19172.15
22:37:56|19172.24
22:37:57|19170.89
22:37:58|19171.02
22:37:59|19170.39
22:38:00|19169.33
22:38:01|19168.6
22:38:02|19169.04
22:38:03|19169.37
22:38:04|19168.59
22:38:05|19168.99
22:38:06|19169.28
22:38:07|19168.4
22:38:08|19168.99
22:38:09|19168.83
22:38:10|19168.89
22:38:11|19169.3
22:38:11|19169.65
22:38:13|19168.96
22:38:14|19169.1
22:38:15|19169.05
22:38:17|19168.36
22:38:17|19168.01
22:38:18|19166.59
22:38:19|19167.11
22:38:20|19166.42
22:38:21|19166.66
22:38:22|19166.78
22:38:23|19167.28
22:38:24|19166.6
22:38:25|19167.14
22:38:26|19167.12
22:38:27|19167.2
22:38:28|19166.99
22:38:29|19167.38
22:38:31|19167.76
22:38:32|19166.82
22:38:34|19167.24
22:38:34|19167.36
22:38:36|19167.4
22:38:37|19167.37
22:38:38|19166.73
22:38:40|19167.16
22:38:40|19166.52
22:38:41|19166.67
22:38:42|19166.82
22:38:44|19167.1
22:38:44|19166.58
22:38:45|19166.71
22:38:48|19166.23
22:38:48|19166.78
22:38:49|19167.32
22:38:50|19167.07
22:38:51|19165.13
22:38:52|19165.59
22:38:53|19165.96
22:38:54|19165.
22:38:55|19162.61
22:38:56|19163.46
22:38:57|19163.14
22:38:59|19163.19
22:38:59|19163.35
22:39:00|19163.53
22:39:01|19163.02
22:39:03|19163.71
22:39:04|19163.55
22:39:05|19163.14
22:39:06|19163.14
22:39:07|19163.14
22:39:09|19162.85
22:39:10|19162.71
22:39:10|19162.71
22:39:12|19162.53
22:39:13|19162.84
22:39:14|19162.41
22:39:15|19162.57
22:39:16|19162.58
22:39:17|19162.58
22:39:18|19162.58
22:39:19|19162.56
22:39:20|19162.12
22:39:21|19162.41
22:39:22|19162.
22:39:23|19161.14
22:39:24|19161.93
22:39:25|19161.74
22:39:26|19162.07
22:39:27|19162.08
22:39:28|19161.54
22:39:30|19163.1
22:39:31|19163.04
22:39:32|19162.41
22:39:33|19162.32
22:39:35|19162.56
22:39:36|19162.26
22:39:37|19162.22
22:39:38|19162.08
22:39:39|19162.
22:39:41|19162.02
22:39:41|19162.01
22:39:42|19161.36
22:39:43|19161.86
22:39:44|19161.99
22:39:45|19161.73
22:39:46|19161.55
22:39:47|19162.17
22:39:48|19162.14
22:39:50|19161.89
22:39:51|19162.31
22:39:52|19161.05
22:39:53|19161.41
22:39:55|19161.6
22:39:56|19161.57
22:39:57|19161.13
22:39:57|19161.59
22:39:58|19161.27
22:40:00|19160.95
22:40:00|19161.93
22:40:01|19162.41
22:40:02|19162.89
22:40:04|19162.71
22:40:05|19162.7
22:40:06|19162.41
22:40:07|19162.7
22:40:08|19162.7
22:40:09|19162.67
22:40:10|19162.46
22:40:11|19162.69
22:40:13|19162.71
22:40:14|19162.74
22:40:15|19163.
22:40:17|19166.77
22:40:17|19166.76
22:40:18|19166.66
22:40:19|19166.99
22:40:20|19170.21
22:40:21|19166.69
22:40:22|19166.41
22:40:23|19166.79
22:40:24|19166.91
22:40:25|19166.93
22:40:26|19167.95
22:40:27|19167.56
22:40:28|19167.51
22:40:30|19167.42
22:40:31|19167.52
22:40:32|19167.84
22:40:33|19168.65
22:40:34|19168.9
22:40:35|19168.45
22:40:37|19168.56
22:40:37|19168.91
22:40:38|19168.78
22:40:39|19170.49
22:40:40|19170.01
22:40:42|19171.54
22:40:43|19171.54
22:40:44|19171.54
22:40:45|19171.43
22:40:46|19171.26
22:40:48|19170.7
22:40:48|19169.51
22:40:49|19169.2
22:40:50|19168.94
22:40:51|19169.21
22:40:52|19168.11
22:40:54|19168.83
22:40:55|19167.23
22:40:56|19167.31
22:40:58|19167.68
22:40:58|19167.76
22:40:59|19167.08
22:41:00|19167.06
22:41:01|19167.57
22:41:02|19167.57
22:41:04|19168.05
22:41:05|19167.86
22:41:06|19168.4
22:41:07|19168.09
22:41:08|19168.2
22:41:10|19167.71
22:41:10|19167.38
22:41:11|19168.
22:41:12|19167.45
22:41:13|19168.
22:41:14|19167.58
22:41:15|19168.01
22:41:16|19168.54
22:41:17|19168.12
22:41:18|19168.1
22:41:19|19168.22
22:41:20|19168.04
22:41:21|19167.8
22:41:22|19167.36
22:41:23|19168.38
22:41:24|19167.97
22:41:25|19167.85
22:41:26|19167.57
22:41:27|19167.79
22:41:28|19167.57
22:41:29|19167.46
22:41:31|19168.28
22:41:32|19168.61
22:41:34|19168.79
22:41:34|19168.44
22:41:36|19168.54
22:41:36|19168.48
22:41:39|19168.48
22:41:40|19168.01
22:41:40|19168.55
22:41:42|19168.54
22:41:43|19168.77
22:41:44|19169.08
22:41:44|19169.12
22:41:46|19169.16
22:41:47|19169.37
22:41:47|19169.37
22:41:49|19169.37
22:41:50|19169.3
22:41:51|19169.26
22:41:53|19168.39
22:41:54|19169.04
22:41:55|19168.22
22:41:55|19168.58
22:41:57|19168.35
22:41:57|19168.59
22:41:59|19168.95
22:42:00|19168.94
22:42:01|19168.43
22:42:02|19170.78
22:42:03|19171.
22:42:04|19171.76
22:42:06|19170.92
22:42:06|19170.78
22:42:07|19170.85
22:42:08|19171.9
22:42:09|19171.37
22:42:11|19170.52
22:42:12|19170.64
22:42:13|19170.64
22:42:14|19170.46
22:42:15|19170.99
22:42:15|19170.93
22:42:17|19170.53
22:42:18|19170.83
22:42:20|19170.67
22:42:21|19171.04
22:42:21|19170.75
22:42:22|19170.34
22:42:24|19170.73
22:42:25|19171.16
22:42:26|19167.75
22:42:27|19168.57
22:42:28|19168.13
22:42:29|19168.32
22:42:30|19168.77
22:42:31|19168.85
22:42:33|19169.3
22:42:33|19169.28
22:42:35|19169.56
22:42:36|19169.56
22:42:38|19169.72
22:42:39|19170.59
22:42:40|19171.66
22:42:41|19172.37
22:42:43|19172.56
22:42:43|19172.55
22:42:44|19172.29
22:42:45|19171.89
22:42:46|19172.34
22:42:48|19171.68
22:42:49|19171.64
22:42:50|19170.95
22:42:51|19171.71
22:42:52|19172.2
22:42:53|19172.31
22:42:54|19172.2
22:42:56|19173.05
22:42:57|19173.05
22:42:57|19172.39
22:42:58|19172.42
22:43:00|19172.42
22:43:01|19173.37
22:43:01|19172.66
22:43:03|19173.47
22:43:04|19173.47
22:43:05|19173.47
22:43:06|19173.26
22:43:07|19173.49
22:43:08|19172.84
22:43:09|19172.82
22:43:10|19173.16
22:43:11|19173.39
22:43:12|19173.39
22:43:13|19172.99
22:43:14|19173.21
22:43:15|19172.56
22:43:16|19172.56
22:43:17|19172.96
22:43:18|19172.82
22:43:19|19172.84
22:43:21|19172.8
22:43:22|19172.8
22:43:23|19172.75
22:43:24|19172.53
22:43:25|19173.39
22:43:26|19173.14
22:43:27|19173.14
22:43:28|19172.58
22:43:29|19172.54
22:43:30|19172.59
22:43:31|19172.63
22:43:32|19172.65
22:43:33|19172.7
22:43:35|19172.7
22:43:35|19172.8
22:43:36|19172.79
22:43:37|19172.29
22:43:39|19172.52
22:43:40|19172.58
22:43:41|19172.68
22:43:42|19172.52
22:43:44|19172.72
22:43:45|19172.71
22:43:46|19172.65
22:43:46|19172.54
22:43:47|19172.7
22:43:48|19172.8
22:43:50|19172.8
22:43:51|19172.8
22:43:51|19173.36
22:43:53|19172.15
22:43:54|19172.4
22:43:56|19171.28
22:43:56|19171.08
22:43:57|19171.83
22:43:58|19171.8
22:44:00|19170.56
22:44:01|19170.75
22:44:01|19170.
22:44:03|19170.53
22:44:05|19170.33
22:44:05|19170.6
22:44:07|19170.91
22:44:08|19170.27
22:44:09|19171.46
22:44:10|19170.83
22:44:11|19170.46
22:44:11|19170.46
22:44:12|19170.39
22:44:14|19170.26
22:44:14|19170.4
22:44:15|19171.1
22:44:17|19170.48
22:44:18|19170.63
22:44:19|19170.67
22:44:19|19170.85
22:44:20|19171.05
22:44:22|19171.01
22:44:23|19171.45
22:44:23|19171.14
22:44:25|19170.83
22:44:26|19170.86
22:44:26|19172.25
22:44:28|19172.24
22:44:28|19171.93
22:44:30|19172.84
22:44:31|19172.38
22:44:33|19172.78
22:44:33|19172.18
22:44:35|19172.12
22:44:36|19172.54
22:44:38|19172.28
22:44:38|19172.71
22:44:40|19171.51
22:44:41|19171.67
22:44:42|19170.55
22:44:43|19170.48
22:44:45|19171.31
22:44:46|19171.37
22:44:47|19171.35
22:44:48|19170.94
22:44:49|19170.82
22:44:51|19171.19
22:44:52|19171.1
22:44:53|19171.1
22:44:54|19170.88
22:44:55|19171.13
22:44:56|19171.
22:44:57|19171.1
22:44:58|19170.85
22:44:59|19170.85
22:45:00|19171.59
22:45:01|19170.02
22:45:02|19169.86
22:45:04|19169.98
22:45:05|19170.27
22:45:06|19170.03
22:45:07|19170.53
22:45:08|19170.61
22:45:09|19170.61
22:45:09|19170.18
22:45:11|19170.26
22:45:12|19170.26
22:45:13|19170.34
22:45:14|19170.51
22:45:15|19170.61
22:45:16|19171.11
22:45:17|19171.03
22:45:18|19171.04
22:45:19|19171.48
22:45:20|19171.06
22:45:21|19171.06
22:45:22|19171.16
22:45:23|19171.65
22:45:24|19171.27
22:45:25|19171.67
22:45:26|19170.92
22:45:27|19171.4
22:45:28|19171.21
22:45:30|19171.6
22:45:31|19170.53
22:45:32|19170.54
22:45:33|19170.5
22:45:33|19170.76
22:45:35|19171.48
22:45:36|19171.04
22:45:38|19170.99
22:45:38|19171.49
22:45:40|19171.85
22:45:41|19171.04
22:45:42|19170.87
22:45:43|19171.27
22:45:45|19171.43
22:45:47|19171.64
22:45:47|19171.64
22:45:48|19171.44
22:45:49|19171.07
22:45:50|19171.03
22:45:51|19171.64
22:45:52|19171.08
22:45:53|19171.54
22:45:54|19171.52
22:45:56|19171.14
22:45:57|19171.1
22:45:57|19171.3
22:45:59|19170.76
22:46:00|19171.11
22:46:01|19171.2
22:46:02|19172.09
22:46:04|19171.15
22:46:04|19170.84
22:46:05|19170.66
22:46:06|19171.27
22:46:07|19171.15
22:46:08|19171.
22:46:09|19170.97
22:46:10|19171.34
22:46:11|19171.39
22:46:12|19170.95
22:46:13|19172.01
22:46:14|19171.74
22:46:15|19171.85
22:46:17|19172.28
22:46:17|19172.28
22:46:19|19171.9
22:46:20|19171.63
22:46:21|19171.63
22:46:22|19170.88
22:46:23|19171.77
22:46:24|19171.22
22:46:25|19171.85
22:46:26|19172.15
22:46:26|19171.97
22:46:28|19172.03
22:46:29|19171.94
22:46:30|19171.82
22:46:31|19171.6
22:46:32|19171.95
22:46:33|19171.81
22:46:33|19171.47
22:46:34|19172.1
22:46:37|19170.76
22:46:38|19170.98
22:46:38|19170.36
22:46:40|19170.36
22:46:41|19170.71
22:46:42|19170.71
22:46:43|19170.32
22:46:44|19170.67
22:46:45|19170.66
22:46:46|19170.64
22:46:46|19171.09
22:46:48|19171.1
22:46:49|19171.09
22:46:50|19171.46
22:46:52|19171.11
22:46:52|19171.11
22:46:53|19171.51
22:46:54|19171.08
22:46:55|19171.08
22:46:56|19171.47
22:46:57|19171.15
22:46:58|19171.53
22:46:59|19171.52
22:47:00|19172.48
22:47:01|19172.34
22:47:02|19171.88
22:47:04|19172.58
22:47:05|19171.99
22:47:05|19171.76
22:47:07|19171.51
22:47:08|19172.35
22:47:09|19171.96
22:47:10|19172.5
22:47:11|19172.45
22:47:12|19172.05
22:47:13|19172.05
22:47:14|19172.39
22:47:14|19171.46
22:47:16|19171.19
22:47:18|19172.05
22:47:18|19171.67
22:47:19|19171.72
22:47:21|19171.67
22:47:22|19171.32
22:47:23|19171.01
22:47:23|19170.9
22:47:25|19171.59
22:47:26|19171.16
22:47:27|19171.02
22:47:28|19171.31
22:47:29|19171.03
22:47:30|19170.89
22:47:31|19170.63
22:47:32|19170.36
22:47:32|19170.63
22:47:34|19170.14
22:47:35|19170.52
22:47:36|19170.15
22:47:38|19170.15
22:47:38|19170.78
22:47:40|19168.94
22:47:40|19171.8
22:47:42|19172.
22:47:42|19172.4
22:47:45|19172.37
22:47:45|19172.01
22:47:47|19173.44
22:47:48|19173.01
22:47:48|19172.84
22:47:50|19172.17
22:47:50|19172.48
22:47:52|19172.1
22:47:52|19172.27
22:47:54|19171.84
22:47:55|19172.23
22:47:56|19172.03
22:47:57|19172.46
22:47:58|19172.53
22:47:59|19171.83
22:48:00|19171.88
22:48:01|19172.1
22:48:01|19172.93
22:48:03|19172.49
22:48:03|19172.95
22:48:05|19172.99
22:48:06|19172.57
22:48:07|19172.58
22:48:07|19171.46
22:48:09|19171.46
22:48:10|19171.41
22:48:11|19172.08
22:48:12|19171.63
22:48:13|19172.27
22:48:14|19172.4
22:48:14|19172.45
22:48:16|19172.58
22:48:16|19172.55
22:48:18|19172.55
22:48:19|19173.1
22:48:19|19173.23
22:48:21|19173.05
22:48:22|19173.05
22:48:23|19173.05
22:48:25|19173.33
22:48:25|19173.32
22:48:26|19172.61
22:48:27|19172.61
22:48:28|19172.77
22:48:29|19172.7
22:48:30|19172.59
22:48:31|19172.24
22:48:32|19172.64
22:48:33|19172.91
22:48:34|19175.71
22:48:35|19175.91
22:48:36|19176.83
22:48:37|19176.82
22:48:39|19176.78
22:48:39|19176.07
22:48:41|19176.11
22:48:41|19175.66
22:48:44|19176.46
22:48:44|19176.13
22:48:45|19175.77
22:48:46|19175.17
22:48:47|19175.25
22:48:48|19175.84
22:48:49|19175.1
22:48:50|19176.13
22:48:52|19175.77
22:48:53|19175.75
22:48:54|19175.64
22:48:54|19175.62
22:48:57|19176.11
22:48:57|19175.45
22:48:58|19175.74
22:48:59|19175.71
22:49:00|19175.39
22:49:01|19175.74
22:49:02|19175.66
22:49:03|19175.89
22:49:05|19176.53
22:49:06|19176.22
22:49:07|19176.47
22:49:08|19175.9
22:49:09|19175.65
22:49:10|19175.76
22:49:11|19176.48
22:49:11|19175.98
22:49:13|19176.21
22:49:14|19177.73
22:49:15|19176.42
22:49:16|19177.37
22:49:17|19177.4
22:49:18|19176.96
22:49:19|19177.78
22:49:20|19177.75
22:49:20|19177.13
22:49:22|19178.47
22:49:23|19178.58
22:49:23|19178.63
22:49:24|19178.39
22:49:26|19178.81
22:49:27|19178.81
22:49:28|19178.81
22:49:29|19178.82
22:49:30|19178.81
22:49:30|19178.81
22:49:32|19178.91
22:49:33|19177.75
22:49:34|19178.06
22:49:35|19178.48
22:49:36|19178.14
22:49:36|19178.37
22:49:38|19178.67
22:49:39|19178.06
22:49:39|19178.49
22:49:40|19178.36
22:49:41|19178.43
22:49:43|19178.39
22:49:44|19178.39
22:49:45|19179.02
22:49:46|19179.04
22:49:48|19178.56
22:49:48|19177.97
22:49:49|19178.51
22:49:50|19178.07
22:49:51|19178.47
22:49:52|19178.85
22:49:54|19178.8
22:49:55|19178.8
22:49:56|19178.93
22:49:56|19178.99
22:49:58|19178.79
22:49:59|19178.46
22:50:00|19179.33
22:50:00|19179.47
22:50:01|19179.42
22:50:03|19179.14
22:50:04|19179.94
22:50:05|19180.01
22:50:07|19179.88
22:50:07|19179.52
22:50:08|19179.5
22:50:10|19179.28
22:50:11|19179.11
22:50:12|19179.17
22:50:14|19179.58
22:50:15|19179.3
22:50:16|19179.29
22:50:16|19178.97
22:50:17|19179.43
22:50:19|19179.76
22:50:20|19180.17
22:50:22|19180.15
22:50:23|19179.71
22:50:23|19179.76
22:50:24|19179.65
22:50:25|19180.2
22:50:27|19180.35
22:50:28|19179.47
22:50:28|19179.75
22:50:29|19179.75
22:50:31|19179.46
22:50:31|19180.31
22:50:33|19179.77
22:50:34|19180.32
22:50:35|19180.49
22:50:35|19178.93
22:50:36|19178.41
22:50:37|19177.76
22:50:38|19177.41
22:50:40|19178.09
22:50:40|19177.9
22:50:42|19178.31
22:50:43|19178.41
22:50:43|19178.47
22:50:45|19178.16
22:50:46|19178.16
22:50:47|19178.03
22:50:48|19178.24
22:50:49|19178.35
22:50:50|19177.68
22:50:51|19177.03
22:50:52|19176.29
22:50:53|19177.2
22:50:55|19177.27
22:50:56|19177.27
22:50:57|19176.73
22:50:58|19177.4
22:51:00|19177.49
22:51:01|19178.
22:51:02|19178.02
22:51:03|19176.29
22:51:05|19176.18
22:51:05|19175.01
22:51:07|19175.39
22:51:08|19175.41
22:51:08|19175.41
22:51:10|19175.66
22:51:11|19175.07
22:51:11|19175.67
22:51:12|19175.27
22:51:13|19175.27
22:51:14|19175.27
22:51:15|19174.93
22:51:16|19175.06
22:51:18|19173.58
22:51:19|19174.66
22:51:19|19174.92
22:51:20|19174.95
22:51:21|19174.94
22:51:23|19174.67
22:51:23|19174.67
22:51:24|19174.99
22:51:26|19175.14
22:51:26|19174.56
22:51:28|19174.99
22:51:29|19174.61
22:51:30|19175.17
22:51:31|19174.99
22:51:32|19174.5
22:51:33|19174.69
22:51:34|19174.56
22:51:36|19175.05
22:51:36|19175.47
22:51:37|19175.57
22:51:38|19175.43
22:51:39|19175.54
22:51:41|19175.13
22:51:42|19175.27
22:51:44|19174.87
22:51:45|19174.8
22:51:45|19175.08
22:51:47|19174.54
22:51:48|19174.74
22:51:50|19174.01
22:51:51|19174.29
22:51:51|19173.8
22:51:53|19173.72
22:51:54|19174.46
22:51:55|19174.72
22:51:56|19174.44
22:51:57|19174.36
22:51:58|19173.77
22:51:59|19173.75
22:52:00|19173.05
22:52:02|19173.36
22:52:03|19173.01
22:52:04|19173.03
22:52:04|19174.1
22:52:06|19174.25
22:52:07|19174.31
22:52:08|19174.55
22:52:08|19175.23
22:52:09|19174.46
22:52:11|19174.71
22:52:12|19174.98
22:52:13|19174.25
22:52:13|19174.2
22:52:15|19174.47
22:52:16|19174.47
22:52:17|19174.57
22:52:19|19174.39
22:52:19|19174.47
22:52:20|19174.47
22:52:22|19174.1
22:52:23|19174.53
22:52:24|19174.53
22:52:24|19175.06
22:52:26|19175.83
22:52:26|19175.84
22:52:27|19175.83
22:52:29|19176.35
22:52:30|19175.7
22:52:30|19175.54
22:52:31|19175.48
22:52:33|19175.87
22:52:34|19175.73
22:52:35|19175.73
22:52:36|19174.92
22:52:37|19175.32
22:52:38|19175.59
22:52:39|19175.03
22:52:40|19174.87
22:52:41|19175.04
22:52:42|19175.04
22:52:43|19174.01
22:52:44|19173.96
22:52:45|19174.24
22:52:46|19174.56
22:52:48|19174.66
22:52:49|19175.14
22:52:50|19174.7
22:52:51|19175.34
22:52:52|19175.55
22:52:53|19175.78
22:52:54|19175.75
22:52:55|19175.75
22:52:56|19175.58
22:52:57|19175.61
22:52:59|19174.58
22:53:00|19174.58
22:53:00|19174.89
22:53:01|19174.75
22:53:02|19174.91
22:53:04|19174.54
22:53:04|19174.54
22:53:05|19174.77
22:53:06|19174.65
22:53:08|19174.6
22:53:09|19174.77
22:53:10|19174.94
22:53:11|19175.29
22:53:12|19174.96
22:53:13|19173.06
22:53:14|19172.73
22:53:15|19172.72
22:53:16|19172.82
22:53:17|19173.69
22:53:18|19173.37
22:53:19|19173.2
22:53:20|19173.7
22:53:21|19173.85
22:53:22|19173.73
22:53:23|19173.64
22:53:24|19173.2
22:53:26|19173.16
22:53:26|19172.5
22:53:27|19171.73
22:53:28|19172.65
22:53:30|19172.5
22:53:31|19172.49
22:53:32|19172.48
22:53:33|19172.6
22:53:34|19172.56
22:53:35|19172.55
22:53:36|19172.48
22:53:37|19172.55
22:53:38|19172.6
22:53:39|19172.29
22:53:40|19172.75
22:53:41|19172.69
22:53:42|19172.92
22:53:43|19172.78
22:53:44|19176.04
22:53:45|19176.
22:53:47|19175.64
22:53:48|19175.69
22:53:50|19175.48
22:53:51|19175.46
22:53:52|19175.45
22:53:53|19175.9
22:53:53|19175.55
22:53:55|19175.48
22:53:56|19175.49
22:53:57|19175.54
22:53:58|19175.54
22:53:59|19175.77
22:54:00|19175.55
22:54:01|19175.53
22:54:02|19175.87
22:54:03|19175.5
22:54:04|19175.48
22:54:05|19175.48
22:54:06|19175.49
22:54:07|19175.35
22:54:08|19175.35
22:54:09|19177.42
22:54:11|19177.4
22:54:12|19177.45
22:54:13|19177.53
22:54:14|19177.93
22:54:15|19177.5
22:54:16|19177.38
22:54:18|19177.42
22:54:19|19177.71
22:54:19|19177.53
22:54:20|19177.79
22:54:21|19177.34
22:54:22|19177.77
22:54:24|19177.8
22:54:24|19177.86
22:54:26|19177.34
22:54:26|19177.34
22:54:28|19177.85
22:54:28|19177.47
22:54:30|19177.9
22:54:30|19177.36
22:54:31|19177.34
22:54:33|19176.98
22:54:34|19176.8
22:54:35|19176.9
22:54:36|19177.12
22:54:37|19176.81
22:54:38|19176.78
22:54:39|19176.97
22:54:40|19177.13
22:54:41|19177.13
22:54:42|19176.65
22:54:43|19177.
22:54:44|19177.
22:54:45|19177.
22:54:46|19176.56
22:54:47|19176.57
22:54:48|19176.54
22:54:50|19176.94
22:54:50|19176.94
22:54:52|19176.74
22:54:53|19177.1
22:54:54|19176.74
22:54:55|19176.74
22:54:56|19176.74
22:54:57|19177.12
22:54:58|19176.91
22:54:59|19176.74
22:55:00|19177.27
22:55:01|19177.39
22:55:02|19177.15
22:55:03|19176.96
22:55:04|19177.12
22:55:06|19177.14
22:55:07|19177.32
22:55:07|19176.54
22:55:08|19176.93
22:55:10|19176.51
22:55:10|19176.88
22:55:12|19176.43
22:55:13|19176.72
22:55:15|19176.48
22:55:15|19176.43
22:55:17|19175.65
22:55:17|19175.58
22:55:18|19175.62
22:55:19|19175.82
22:55:20|19175.51
22:55:22|19175.61
22:55:23|19175.61
22:55:23|19175.77
22:55:24|19175.5
22:55:25|19175.51
22:55:27|19175.65
22:55:27|19175.8
22:55:29|19175.8
22:55:30|19175.89
22:55:30|19175.99
22:55:31|19176.
22:55:32|19176.
22:55:33|19176.
22:55:34|19175.82
22:55:35|19175.77
22:55:36|19176.19
22:55:38|19175.83
22:55:38|19175.33
22:55:39|19174.95
22:55:40|19174.98
22:55:42|19174.6
22:55:42|19175.04
22:55:44|19175.04
22:55:45|19174.98
22:55:46|19175.1
22:55:47|19176.36
22:55:48|19177.2
22:55:49|19177.06
22:55:50|19176.74
22:55:51|19177.29
22:55:52|19176.84
22:55:54|19176.75
22:55:55|19177.27
22:55:56|19177.27
22:55:57|19177.3
22:55:58|19176.75
22:55:59|19176.8
22:56:00|19176.58
22:56:01|19176.71
22:56:02|19176.72
22:56:03|19177.28
22:56:04|19176.65
22:56:05|19176.6
22:56:06|19176.79
22:56:06|19176.51
22:56:07|19174.54
22:56:09|19175.4
22:56:09|19174.41
22:56:10|19173.8
22:56:11|19173.96
22:56:13|19173.82
22:56:13|19173.87
22:56:14|19173.2
22:56:16|19172.98
22:56:17|19173.04
22:56:18|19173.61
22:56:19|19174.19
22:56:19|19174.23
22:56:21|19174.62
22:56:22|19174.34
22:56:23|19175.86
22:56:24|19175.82
22:56:25|19175.93
22:56:26|19176.5
22:56:27|19175.17
22:56:28|19175.1
22:56:29|19175.39
22:56:30|19175.95
22:56:31|19175.95
22:56:32|19175.95
22:56:34|19176.5
22:56:35|19177.99
22:56:36|19177.17
22:56:36|19177.44
22:56:38|19178.11
22:56:38|19178.11
22:56:40|19178.11
22:56:40|19177.17
22:56:42|19177.41
22:56:42|19177.41
22:56:44|19176.96
22:56:45|19177.6
22:56:46|19177.6
22:56:47|19177.96
22:56:48|19177.95
22:56:49|19178.4
22:56:50|19177.14
22:56:51|19177.14
22:56:53|19176.73
22:56:53|19177.13
22:56:55|19176.76
22:56:56|19177.11
22:56:56|19176.74
22:56:58|19177.07
22:56:58|19177.38
22:56:59|19177.44
22:57:01|19176.95
22:57:01|19177.33
22:57:02|19177.49
22:57:04|19176.7
22:57:06|19177.3
22:57:07|19176.87
22:57:07|19177.13
22:57:08|19177.03
22:57:10|19177.33
22:57:11|19177.04
22:57:12|19176.61
22:57:13|19176.7
22:57:14|19176.74
22:57:15|19176.94
22:57:16|19176.78
22:57:17|19176.77
22:57:18|19177.23
22:57:19|19177.8
22:57:20|19177.75
22:57:21|19176.98
22:57:22|19177.49
22:57:23|19177.26
22:57:24|19176.95
22:57:25|19177.09
22:57:26|19177.03
22:57:27|19177.34
22:57:28|19177.71
22:57:29|19177.71
22:57:30|19177.93
22:57:31|19179.15
22:57:32|19178.77
22:57:33|19178.9
22:57:34|19179.
22:57:35|19179.76
22:57:36|19180.06
22:57:37|19180.23
22:57:38|19178.49
22:57:39|19178.57
22:57:40|19178.27
22:57:41|19178.58
22:57:42|19178.77
22:57:43|19179.69
22:57:44|19178.58
22:57:45|19178.97
22:57:46|19178.57
22:57:47|19178.57
22:57:48|19178.49
22:57:50|19179.4
22:57:51|19179.39
22:57:52|19179.34
22:57:53|19178.95
22:57:54|19178.73
22:57:55|19178.73
22:57:56|19179.03
22:57:57|19179.05
22:57:58|19178.69
22:57:59|19178.73
22:58:00|19178.63
22:58:01|19179.4
22:58:02|19179.05
22:58:03|19179.41
22:58:04|19180.31
22:58:05|19180.39
22:58:06|19180.61
22:58:07|19180.68
22:58:09|19180.64
22:58:10|19180.76
22:58:11|19180.96
22:58:12|19180.77
22:58:14|19182.14
22:58:14|19182.15
22:58:15|19182.15
22:58:17|19182.13
22:58:18|19183.06
22:58:19|19182.43
22:58:20|19182.75
22:58:21|19183.15
22:58:22|19182.93
22:58:23|19182.93
22:58:24|19182.93
22:58:25|19183.99
22:58:26|19183.89
22:58:27|19183.87
22:58:28|19184.19
22:58:29|19184.19
22:58:30|19184.93
22:58:31|19184.92
22:58:32|19184.88
22:58:33|19184.82
22:58:34|19184.76
22:58:35|19184.85
22:58:36|19184.63
22:58:37|19184.18
22:58:38|19184.66
22:58:39|19184.8
22:58:40|19185.18
22:58:41|19185.68
22:58:42|19186.17
22:58:43|19186.34
22:58:44|19187.69
22:58:45|19187.7
22:58:47|19185.97
22:58:47|19186.07
22:58:49|19187.45
22:58:51|19187.81
22:58:52|19187.88
22:58:53|19188.5
22:58:54|19188.47
22:58:56|19188.69
22:58:56|19188.97
22:58:57|19189.18
22:58:58|19189.23
22:58:59|19189.17
22:59:01|19189.53
22:59:01|19188.93
22:59:02|19189.06
22:59:04|19189.78
22:59:05|19189.09
22:59:06|19189.09
22:59:07|19188.54
22:59:08|19188.43
22:59:09|19188.99
22:59:10|19188.27
22:59:11|19188.94
22:59:12|19188.87
22:59:13|19188.87
22:59:14|19189.1
22:59:15|19188.41
22:59:16|19188.59
22:59:17|19188.19
22:59:18|19188.72
22:59:19|19189.09
22:59:20|19188.33
22:59:21|19188.32
22:59:22|19188.88
22:59:25|19187.74
22:59:25|19187.82
22:59:26|19187.96
22:59:27|19187.96
22:59:28|19188.49
22:59:29|19187.62
22:59:30|19187.3
22:59:31|19186.35
22:59:32|19188.
22:59:33|19187.59
22:59:34|19188.59
22:59:35|19188.53
22:59:37|19187.42
22:59:38|19188.49
22:59:39|19187.41
22:59:39|19187.27
22:59:41|19187.97
22:59:42|19189.01
22:59:42|19189.01
22:59:43|19188.89
22:59:45|19189.25
22:59:46|19189.2
22:59:46|19188.61
22:59:49|19188.57
22:59:50|19188.43
22:59:51|19189.
22:59:53|19189.55
22:59:53|19189.54
22:59:55|19189.55
22:59:56|19189.19
22:59:56|19189.68
22:59:57|19189.39
22:59:59|19189.52
23:00:00|19189.35
23:00:02|19190.39
23:00:02|19189.68
23:00:03|19190.27
23:00:04|19190.51
23:00:05|19190.39
23:00:06|19190.68
23:00:07|19190.96
23:00:08|19190.66
23:00:09|19191.73
23:00:10|19191.61
23:00:11|19191.61
23:00:12|19191.55
23:00:13|19191.98
23:00:14|19191.87
23:00:15|19191.78
23:00:17|19192.15
23:00:19|19191.91
23:00:19|19190.32
23:00:20|19187.77
23:00:21|19187.55
23:00:22|19187.33
23:00:23|19187.39
23:00:25|19184.68
23:00:26|19184.96
23:00:26|19184.66
23:00:27|19184.16
23:00:29|19183.95
23:00:29|19183.95
23:00:30|19184.04
23:00:32|19183.91
23:00:34|19183.48
23:00:34|19184.56
23:00:36|19184.18
23:00:37|19184.
23:00:37|19183.76
23:00:39|19183.85
23:00:39|19183.93
23:00:41|19184.5
23:00:41|19184.41
23:00:43|19184.34
23:00:43|19183.51
23:00:45|19184.18
23:00:46|19183.76
23:00:47|19184.22
23:00:48|19184.
23:00:50|19184.16
23:00:51|19183.99
23:00:53|19184.97
23:00:53|19184.58
23:00:54|19183.81
23:00:55|19184.29
23:00:56|19184.23
23:00:57|19184.23
23:00:58|19184.32
23:00:59|19183.72
23:01:00|19184.
23:01:01|19184.45
23:01:02|19184.45
23:01:03|19183.83
23:01:05|19184.03
23:01:06|19184.33
23:01:08|19184.07
23:01:09|19184.58
23:01:11|19184.21
23:01:12|19184.71
23:01:13|19184.9
23:01:13|19185.75
23:01:15|19184.52
23:01:15|19184.49
23:01:17|19184.23
23:01:18|19184.2
23:01:19|19184.88
23:01:20|19184.53
23:01:21|19184.97
23:01:21|19185.58
23:01:22|19184.48
23:01:24|19184.34
23:01:25|19183.83
23:01:26|19184.28
23:01:27|19184.28
23:01:28|19184.29
23:01:29|19184.26
23:01:30|19184.54
23:01:31|19184.61
23:01:31|19184.55
23:01:32|19184.12
23:01:34|19184.33
23:01:35|19184.11
23:01:36|19183.69
23:01:37|19184.18
23:01:38|19184.02
23:01:39|19184.2
23:01:40|19183.6
23:01:41|19183.57
23:01:42|19183.41
23:01:43|19183.25
23:01:44|19183.93
23:01:45|19183.3
23:01:46|19183.62
23:01:47|19183.31
23:01:48|19183.45
23:01:49|19184.18
23:01:50|19184.18
23:01:51|19184.19
23:01:52|19184.32
23:01:54|19184.16
23:01:55|19184.13
23:01:57|19183.51
23:01:57|19184.13
23:01:59|19184.89
23:02:00|19184.65
23:02:01|19187.6
23:02:02|19187.3
23:02:03|19187.35
23:02:05|19186.73
23:02:05|19186.66
23:02:07|19186.55
23:02:07|19186.99
23:02:08|19186.8
23:02:10|19186.8
23:02:11|19186.46
23:02:11|19186.47
23:02:12|19186.93
23:02:14|19186.94
23:02:15|19186.
23:02:16|19186.31
23:02:17|19186.46
23:02:18|19186.49
23:02:19|19186.79
23:02:20|19186.76
23:02:21|19186.78
23:02:22|19186.94
23:02:23|19186.42
23:02:24|19187.07
23:02:25|19187.03
23:02:26|19187.01
23:02:27|19187.05
23:02:28|19186.89
23:02:30|19186.89
23:02:30|19187.35
23:02:32|19186.72
23:02:32|19186.96
23:02:34|19186.77
23:02:35|19186.75
23:02:36|19187.38
23:02:37|19186.75
23:02:38|19186.47
23:02:39|19185.59
23:02:39|19185.36
23:02:42|19185.32
23:02:42|19185.03
23:02:43|19184.98
23:02:45|19185.52
23:02:45|19185.48
23:02:47|19185.01
23:02:48|19184.85
23:02:49|19185.64
23:02:49|19185.5
23:02:51|19187.71
23:02:53|19187.16
23:02:53|19186.9
23:02:54|19186.82
23:02:55|19186.89
23:02:56|19187.28
23:02:57|19187.04
23:02:58|19187.08
23:02:59|19187.26
23:03:00|19187.26
23:03:01|19188.24
23:03:02|19188.3
23:03:04|19188.93
23:03:06|19187.86
23:03:06|19188.16
23:03:07|19187.99
23:03:08|19188.05
23:03:09|19188.02
23:03:11|19188.81
23:03:11|19188.13
23:03:13|19187.27
23:03:15|19187.35
23:03:15|19187.48
23:03:16|19187.91
23:03:18|19187.82
23:03:19|19187.74
23:03:20|19188.72
23:03:21|19187.32
23:03:22|19187.17
23:03:23|19187.91
23:03:24|19187.9
23:03:24|19187.84
23:03:26|19187.87
23:03:26|19187.72
23:03:28|19188.07
23:03:29|19188.84
23:03:29|19188.55
23:03:31|19187.89
23:03:32|19188.29
23:03:33|19188.55
23:03:34|19188.59
23:03:35|19187.95
23:03:36|19188.83
23:03:37|19188.83
23:03:38|19189.
23:03:39|19188.28
23:03:41|19188.2
23:03:41|19188.76
23:03:42|19188.8
23:03:44|19188.77
23:03:45|19187.31
23:03:45|19186.09
23:03:47|19187.39
23:03:48|19187.64
23:03:48|19187.05
23:03:50|19187.14
23:03:50|19187.18
23:03:51|19187.45
23:03:52|19186.99
23:03:54|19187.32
23:03:55|19186.74
23:03:56|19186.97
23:03:57|19187.33
23:03:58|19187.24
23:03:59|19187.54
23:04:00|19187.98
23:04:01|19187.92
23:04:02|19187.47
23:04:04|19188.28
23:04:05|19187.04
23:04:06|19187.34
23:04:07|19187.2
23:04:08|19187.35
23:04:09|19187.35
23:04:10|19186.79
23:04:11|19187.53
23:04:12|19187.31
23:04:13|19186.65
23:04:14|19187.23
23:04:15|19187.13
23:04:16|19187.12
23:04:17|19186.58
23:04:18|19186.86
23:04:19|19184.94
23:04:20|19184.91
23:04:21|19184.46
23:04:22|19184.38
23:04:23|19183.94
23:04:24|19184.93
23:04:25|19184.41
23:04:26|19183.91
23:04:27|19184.68
23:04:28|19184.21
23:04:29|19184.42
23:04:30|19184.97
23:04:31|19184.79
23:04:32|19187.77
23:04:33|19188.5
23:04:34|19188.7
23:04:36|19186.17
23:04:36|19187.15
23:04:37|19187.64
23:04:39|19187.21
23:04:40|19186.83
23:04:42|19186.31
23:04:43|19184.76
23:04:44|19184.93
23:04:45|19184.84
23:04:46|19185.13
23:04:47|19184.93
23:04:48|19184.78
23:04:49|19184.61
23:04:50|19185.03
23:04:51|19185.39
23:04:53|19185.77
23:04:54|19185.31
23:04:56|19185.06
23:04:56|19185.06
23:04:57|19185.02
23:04:58|19185.03
23:04:59|19184.97
23:05:00|19185.31
23:05:01|19185.1
23:05:02|19185.21
23:05:03|19184.83
23:05:04|19182.18
23:05:06|19183.62
23:05:06|19182.45
23:05:08|19181.9
23:05:09|19182.06
23:05:10|19182.24
23:05:11|19181.98
23:05:12|19183.17
23:05:13|19183.02
23:05:14|19182.55
23:05:14|19185.68
23:05:17|19184.69
23:05:17|19184.69
23:05:18|19184.01
23:05:19|19184.13
23:05:20|19184.13
23:05:21|19184.39
23:05:22|19183.77
23:05:23|19184.43
23:05:24|19182.91
23:05:25|19182.46
23:05:27|19182.64
23:05:28|19182.63
23:05:29|19182.89
23:05:30|19181.71
23:05:31|19181.88
23:05:32|19182.33
23:05:33|19183.04
23:05:33|19183.59
23:05:35|19183.67
23:05:36|19183.68
23:05:38|19184.2
23:05:38|19185.84
23:05:40|19185.01
23:05:41|19184.62
23:05:41|19184.05
23:05:43|19184.07
23:05:43|19184.99
23:05:45|19184.02
23:05:47|19183.83
23:05:47|19184.22
23:05:48|19183.82
23:05:49|19183.77
23:05:50|19184.9
23:05:52|19184.35
23:05:53|19184.39
23:05:54|19183.58
23:05:56|19183.53
23:05:57|19183.58
23:05:59|19183.57
23:05:59|19184.11
23:06:01|19184.33
23:06:02|19183.92
23:06:03|19183.89
23:06:04|19183.23
23:06:05|19182.93
23:06:06|19182.93
23:06:07|19183.57
23:06:09|19183.93
23:06:10|19183.45
23:06:10|19183.36
23:06:11|19183.45
23:06:12|19183.15
23:06:14|19183.4
23:06:15|19185.26
23:06:16|19184.75
23:06:17|19184.43
23:06:18|19184.46
23:06:19|19184.63
23:06:20|19184.69
23:06:21|19185.24
23:06:22|19184.79
23:06:24|19185.32
23:06:25|19184.71
23:06:26|19185.22
23:06:27|19184.55
23:06:27|19184.53
23:06:28|19184.83
23:06:30|19184.43
23:06:31|19184.79
23:06:32|19184.39
23:06:32|19184.91
23:06:34|19185.19
23:06:35|19185.69
23:06:35|19185.69
23:06:36|19184.95
23:06:38|19185.57
23:06:38|19184.97
23:06:40|19184.58
23:06:41|19184.96
23:06:42|19184.79
23:06:43|19185.34
23:06:44|19185.34
23:06:45|19185.54
23:06:46|19187.12
23:06:47|19187.24
23:06:48|19187.
23:06:49|19186.99
23:06:50|19187.27
23:06:51|19187.68
23:06:53|19188.
23:06:54|19188.
23:06:55|19186.58
23:06:55|19186.73
23:06:57|19186.17
23:06:58|19186.17
23:06:59|19186.22
23:07:00|19184.83
23:07:01|19183.74
23:07:02|19183.66
23:07:04|19183.41
23:07:04|19183.61
23:07:06|19183.61
23:07:07|19184.27
23:07:08|19184.11
23:07:09|19184.28
23:07:10|19184.61
23:07:11|19184.62
23:07:12|19185.44
23:07:13|19185.29
23:07:14|19185.48
23:07:15|19185.84
23:07:16|19184.75
23:07:17|19183.74
23:07:18|19184.16
23:07:19|19178.37
23:07:20|19179.21
23:07:21|19180.05
23:07:23|19179.76
23:07:24|19182.67
23:07:25|19182.64
23:07:26|19182.19
23:07:27|19182.78
23:07:29|19183.27
23:07:30|19183.28
23:07:31|19183.14
23:07:32|19182.99
23:07:33|19184.48
23:07:34|19184.48
23:07:35|19183.22
23:07:36|19183.39
23:07:37|19183.51
23:07:38|19183.48
23:07:39|19182.98
23:07:40|19182.97
23:07:41|19183.65
23:07:42|19183.18
23:07:44|19183.17
23:07:44|19183.35
23:07:46|19183.21
23:07:46|19183.21
23:07:47|19183.4
23:07:48|19182.91
23:07:50|19184.13
23:07:50|19183.5
23:07:51|19183.15
23:07:53|19184.02
23:07:54|19183.5
23:07:55|19183.17
23:07:56|19181.84
23:07:57|19181.89
23:07:58|19182.31
23:07:59|19181.81
23:08:01|19181.05
23:08:02|19180.61
23:08:03|19179.37
23:08:05|19178.81
23:08:06|19177.99
23:08:07|19177.67
23:08:07|19179.
23:08:08|19178.22
23:08:10|19178.4
23:08:11|19178.57
23:08:11|19179.18
23:08:12|19179.58
23:08:14|19178.68
23:08:15|19179.03
23:08:16|19178.9
23:08:17|19178.86
23:08:18|19179.07
23:08:19|19178.93
23:08:20|19178.93
23:08:21|19178.24
23:08:22|19179.08
23:08:23|19178.22
23:08:24|19178.
23:08:25|19177.98
23:08:26|19178.11
23:08:27|19177.97
23:08:28|19178.28
23:08:29|19177.73
23:08:30|19178.41
23:08:31|19177.53
23:08:32|19177.58
23:08:33|19176.7
23:08:34|19177.43
23:08:35|19177.4
23:08:36|19178.08
23:08:37|19177.42
23:08:38|19177.41
23:08:40|19177.95
23:08:40|19177.29
23:08:42|19177.09
23:08:43|19177.09
23:08:44|19177.56
23:08:45|19177.27
23:08:46|19176.9
23:08:47|19178.17
23:08:48|19177.4
23:08:49|19176.73
23:08:50|19176.9
23:08:52|19178.21
23:08:52|19177.39
23:08:53|19177.41
23:08:55|19177.41
23:08:56|19177.4
23:08:57|19177.61
23:08:57|19177.81
23:08:59|19177.5
23:09:00|19177.53
23:09:01|19177.47
23:09:02|19178.29
23:09:03|19177.51
23:09:05|19177.38
23:09:06|19177.55
23:09:07|19176.97
23:09:09|19177.53
23:09:10|19177.73
23:09:10|19177.77
23:09:11|19177.25
23:09:12|19176.51
23:09:13|19176.79
23:09:14|19176.41
23:09:15|19175.53
23:09:16|19176.08
23:09:17|19176.22
23:09:19|19176.23
23:09:20|19176.23
23:09:22|19175.02
23:09:23|19175.02
23:09:23|19173.5
23:09:25|19174.05
23:09:25|19173.4
23:09:26|19173.4
23:09:28|19173.37
23:09:29|19173.04
23:09:30|19173.39
23:09:32|19172.85
23:09:32|19173.43
23:09:33|19173.41
23:09:34|19173.15
23:09:35|19173.01
23:09:36|19173.21
23:09:37|19173.
23:09:38|19173.55
23:09:39|19172.48
23:09:40|19172.51
23:09:41|19172.33
23:09:43|19172.33
23:09:43|19172.21
23:09:44|19171.61
23:09:46|19172.24
23:09:46|19172.19
23:09:48|19172.47
23:09:49|19172.31
23:09:50|19171.73
23:09:51|19171.63
23:09:53|19171.91
23:09:53|19171.11
23:09:55|19171.65
23:09:55|19171.86
23:09:57|19171.48
23:09:58|19171.47
23:09:59|19171.75
23:10:01|19171.84
23:10:01|19171.81
23:10:02|19171.3
23:10:03|19171.81
23:10:05|19171.61
23:10:06|19171.
23:10:07|19171.03
23:10:08|19171.29
23:10:09|19171.47
23:10:10|19170.95
23:10:11|19171.76
23:10:13|19171.28
23:10:13|19171.28
23:10:14|19171.28
23:10:16|19171.46
23:10:17|19173.82
23:10:18|19176.99
23:10:18|19177.96
23:10:20|19176.68
23:10:20|19177.31
23:10:21|19176.63
23:10:23|19177.93
23:10:24|19176.61
23:10:25|19177.24
23:10:26|19177.52
23:10:27|19177.51
23:10:28|19177.35
23:10:29|19178.26
23:10:30|19177.52
23:10:31|19177.77
23:10:32|19177.77
23:10:33|19177.51
23:10:34|19177.89
23:10:35|19177.85
23:10:36|19177.5
23:10:38|19178.15
23:10:39|19177.68
23:10:40|19177.9
23:10:40|19178.28
23:10:41|19178.21
23:10:42|19177.47
23:10:44|19177.58
23:10:45|19178.42
23:10:45|19177.86
23:10:46|19177.18
23:10:47|19177.68
23:10:48|19177.64
23:10:49|19177.79
23:10:50|19177.11
23:10:51|19177.63
23:10:53|19178.2
23:10:53|19177.72
23:10:55|19178.36
23:10:56|19177.27
23:10:56|19177.45
23:10:58|19177.63
23:10:58|19177.73
23:11:00|19178.03
23:11:02|19177.75
23:11:02|19178.75
23:11:04|19178.32
23:11:05|19178.87
23:11:06|19177.99
23:11:08|19178.55
23:11:08|19177.8
23:11:09|19178.17
23:11:11|19178.15
23:11:12|19177.29
23:11:13|19178.18
23:11:14|19177.95
23:11:15|19177.35
23:11:16|19177.33
23:11:18|19176.99
23:11:18|19176.99
23:11:19|19177.24
23:11:20|19176.99
23:11:21|19176.84
23:11:22|19176.84
23:11:24|19177.1
23:11:25|19177.1
23:11:26|19176.84
23:11:27|19177.49
23:11:28|19177.05
23:11:28|19176.95
23:11:29|19176.95
23:11:31|19177.74
23:11:32|19177.39
23:11:33|19177.35
23:11:34|19177.69
23:11:35|19179.05
23:11:35|19177.58
23:11:37|19176.8
23:11:39|19176.78
23:11:40|19176.55
23:11:41|19177.07
23:11:41|19177.3
23:11:43|19177.4
23:11:43|19177.06
23:11:45|19177.04
23:11:46|19177.13
23:11:46|19176.71
23:11:48|19177.18
23:11:49|19177.57
23:11:50|19177.17
23:11:51|19176.65
23:11:52|19176.69
23:11:53|19177.07
23:11:54|19177.1
23:11:55|19177.06
23:11:56|19176.33
23:11:57|19176.78
23:11:59|19176.54
23:11:59|19175.7
23:12:00|19176.22
23:12:01|19176.39
23:12:03|19176.51
23:12:04|19176.85
23:12:05|19177.35
23:12:07|19177.7
23:12:07|19177.04
23:12:08|19177.5
23:12:10|19177.14
23:12:12|19177.15
23:12:13|19176.95
23:12:14|19177.19
23:12:16|19177.97
23:12:17|19177.09
23:12:18|19177.02
23:12:20|19177.13
23:12:21|19176.82
23:12:22|19177.1
23:12:23|19177.11
23:12:25|19177.06
23:12:25|19177.42
23:12:27|19177.08
23:12:28|19176.46
23:12:29|19177.24
23:12:30|19177.26
23:12:31|19177.14
23:12:32|19177.18
23:12:33|19178.73
23:12:34|19182.45
23:12:35|19182.22
23:12:36|19182.14
23:12:37|19181.24
23:12:38|19183.16
23:12:39|19182.95
23:12:41|19181.36
23:12:42|19182.14
23:12:43|19182.37
23:12:44|19182.95
23:12:45|19182.92
23:12:46|19182.32
23:12:47|19182.28
23:12:48|19182.45
23:12:48|19182.9
23:12:49|19182.22
23:12:51|19182.25
23:12:52|19181.85
23:12:53|19182.08
23:12:55|19181.84
23:12:55|19182.29
23:12:56|19182.67
23:12:58|19182.65
23:12:58|19181.88
23:13:00|19181.64
23:13:00|19182.56
23:13:02|19181.5
23:13:04|19182.89
23:13:05|19181.31
23:13:06|19181.91
23:13:07|19181.94
23:13:08|19181.8
23:13:09|19181.28
23:13:10|19181.29
23:13:11|19181.4
23:13:12|19181.44
23:13:13|19181.33
23:13:15|19181.36
23:13:16|19181.26
23:13:16|19180.95
23:13:18|19180.82
23:13:19|19181.17
23:13:20|19181.14
23:13:21|19180.77
23:13:22|19180.78
23:13:22|19179.69
23:13:24|19180.03
23:13:25|19179.71
23:13:25|19179.18
23:13:26|19179.64
23:13:27|19179.38
23:13:28|19179.38
23:13:29|19179.63
23:13:31|19179.64
23:13:32|19179.12
23:13:33|19179.71
23:13:34|19179.7
23:13:35|19179.2
23:13:36|19178.84
23:13:37|19178.29
23:13:39|19178.16
23:13:39|19178.28
23:13:40|19178.31
23:13:41|19178.56
23:13:43|19178.16
23:13:43|19178.28
23:13:44|19178.16
23:13:45|19178.16
23:13:47|19178.16
23:13:47|19178.15
23:13:49|19178.7
23:13:50|19178.97
23:13:51|19178.57
23:13:51|19178.58
23:13:52|19178.47
23:13:53|19178.47
23:13:55|19178.34
23:13:56|19178.34
23:13:57|19178.53
23:13:58|19178.52
23:13:59|19179.05
23:14:00|19179.53
23:14:01|19180.82
23:14:02|19180.83
23:14:03|19181.03
23:14:05|19181.04
23:14:06|19181.51
23:14:06|19181.37
23:14:08|19181.15
23:14:09|19181.15
23:14:10|19181.48
23:14:12|19181.14
23:14:13|19181.13
23:14:14|19181.12
23:14:14|19181.48
23:14:16|19181.38
23:14:17|19180.61
23:14:18|19180.43
23:14:18|19180.88
23:14:19|19181.21
23:14:20|19181.36
23:14:22|19180.16
23:14:24|19180.93
23:14:25|19180.24
23:14:26|19181.06
23:14:27|19181.06
23:14:28|19180.24
23:14:29|19180.31
23:14:30|19179.7
23:14:31|19179.65
23:14:32|19180.28
23:14:33|19179.79
23:14:34|19179.86
23:14:35|19180.33
23:14:36|19180.33
23:14:38|19180.11
23:14:38|19180.34
23:14:40|19177.38
23:14:40|19178.97
23:14:42|19178.99
23:14:43|19178.31
23:14:44|19178.68
23:14:45|19178.18
23:14:46|19178.01
23:14:47|19177.92
23:14:48|19177.91
23:14:49|19178.14
23:14:50|19178.18
23:14:51|19177.63
23:14:51|19177.36
23:14:53|19177.27
23:14:54|19178.08
23:14:55|19177.72
23:14:56|19178.94
23:14:56|19178.67
23:14:58|19178.94
23:14:59|19179.43
23:15:00|19180.09
23:15:00|19180.07
23:15:02|19179.62
23:15:03|19180.02
23:15:04|19179.64
23:15:05|19179.55
23:15:07|19179.25
23:15:08|19179.3
23:15:10|19179.66
23:15:11|19179.92
23:15:12|19180.88
23:15:14|19179.75
23:15:14|19180.17
23:15:15|19179.66
23:15:16|19180.21
23:15:17|19180.09
23:15:18|19179.72
23:15:20|19179.44
23:15:21|19179.79
23:15:22|19179.41
23:15:22|19180.06
23:15:24|19179.83
23:15:25|19179.41
23:15:25|19179.07
23:15:27|19179.17
23:15:28|19179.53
23:15:28|19178.99
23:15:29|19179.6
23:15:31|19179.32
23:15:33|19179.64
23:15:33|19179.18
23:15:34|19179.86
23:15:35|19179.41
23:15:36|19179.71
23:15:37|19179.43
23:15:38|19180.59
23:15:39|19180.28
23:15:40|19180.75
23:15:41|19180.33
23:15:42|19179.93
23:15:43|19179.86
23:15:44|19179.71
23:15:45|19179.5
23:15:47|19179.92
23:15:48|19179.94
23:15:49|19179.6
23:15:50|19179.99
23:15:51|19180.
23:15:52|19179.91
23:15:52|19180.32
23:15:54|19179.86
23:15:55|19179.63
23:15:56|19179.86
23:15:57|19179.87
23:15:58|19180.27
23:15:59|19179.21
23:15:59|19178.76
23:16:01|19178.82
23:16:02|19179.
23:16:03|19179.42
23:16:04|19179.76
23:16:05|19178.99
23:16:07|19178.91
23:16:07|19178.95
23:16:08|19178.88
23:16:10|19179.4
23:16:11|19179.4
23:16:12|19178.59
23:16:12|19178.87
23:16:13|19178.89
23:16:15|19178.77
23:16:17|19178.99
23:16:17|19179.91
23:16:18|19179.13
23:16:19|19179.79
23:16:20|19179.8
23:16:21|19179.55
23:16:22|19179.6
23:16:23|19184.79
23:16:24|19183.76
23:16:25|19183.75
23:16:26|19184.36
23:16:27|19184.82
23:16:28|19184.37
23:16:30|19184.44
23:16:31|19184.35
23:16:32|19184.59
23:16:33|19184.45
23:16:34|19184.36
23:16:35|19184.68
23:16:37|19185.09
23:16:37|19184.6
23:16:39|19184.37
23:16:39|19184.8
23:16:41|19184.8
23:16:41|19184.13
23:16:43|19184.15
23:16:43|19184.97
23:16:45|19184.52
23:16:46|19185.65
23:16:46|19185.59
23:16:48|19185.96
23:16:49|19185.36
23:16:50|19184.95
23:16:51|19185.28
23:16:51|19185.28
23:16:53|19185.32
23:16:55|19186.
23:16:55|19185.57
23:16:56|19185.92
23:16:57|19186.23
23:16:58|19183.08
23:16:59|19181.65
23:17:00|19181.59
23:17:01|19182.15
23:17:02|19181.99
23:17:03|19181.85
23:17:04|19182.24
23:17:06|19182.68
23:17:08|19182.12
23:17:09|19181.86
23:17:10|19180.66
23:17:11|19180.87
23:17:12|19181.53
23:17:13|19181.62
23:17:14|19181.6
23:17:15|19181.77
23:17:16|19182.08
23:17:16|19182.19
23:17:18|19181.74
23:17:19|19182.5
23:17:21|19181.83
23:17:21|19181.67
23:17:22|19181.67
23:17:23|19181.77
23:17:24|19182.03
23:17:25|19182.25
23:17:26|19182.33
23:17:27|19181.83
23:17:28|19181.88
23:17:30|19182.04
23:17:31|19182.24
23:17:31|19181.97
23:17:33|19182.55
23:17:34|19182.68
23:17:36|19182.59
23:17:36|19182.85
23:17:37|19182.34
23:17:38|19182.84
23:17:39|19182.85
23:17:40|19183.02
23:17:41|19182.41
23:17:42|19182.25
23:17:43|19183.21
23:17:44|19183.07
23:17:45|19182.52
23:17:46|19182.82
23:17:47|19182.82
23:17:48|19181.81
23:17:49|19181.75
23:17:50|19181.66
23:17:51|19180.69
23:17:52|19181.34
23:17:53|19181.58
23:17:54|19181.92
23:17:55|19182.01
23:17:56|19181.05
23:17:57|19179.97
23:17:58|19179.79
23:17:59|19179.76
23:18:00|19179.71
23:18:01|19179.46
23:18:02|19180.12
23:18:03|19180.55
23:18:04|19179.61
23:18:05|19180.67
23:18:06|19179.96
23:18:07|19179.96
23:18:08|19181.4
23:18:09|19181.75
23:18:10|19180.6
23:18:11|19181.39
23:18:12|19181.39
23:18:13|19180.93
23:18:14|19180.78
23:18:15|19180.78
23:18:16|19180.82
23:18:17|19180.95
23:18:18|19180.98
23:18:20|19180.57
23:18:21|19180.57
23:18:23|19180.96
23:18:23|19181.16
23:18:25|19181.16
23:18:26|19181.15
23:18:27|19180.57
23:18:28|19180.34
23:18:29|19180.18
23:18:30|19179.61
23:18:31|19179.39
23:18:32|19179.66
23:18:33|19179.3
23:18:35|19179.39
23:18:35|19179.48
23:18:37|19178.37
23:18:37|19178.59
23:18:39|19179.25
23:18:40|19179.85
23:18:40|19179.38
23:18:42|19179.38
23:18:42|19179.02
23:18:44|19179.02
23:18:45|19178.79
23:18:46|19179.28
23:18:46|19179.38
23:18:47|19179.61
23:18:49|19179.39
23:18:50|19179.61
23:18:51|19179.62
23:18:52|19179.67
23:18:53|19179.77
23:18:54|19179.82
23:18:55|19179.89
23:18:56|19179.72
23:18:58|19179.69
23:18:59|19179.21
23:18:59|19179.21
23:19:01|19179.64
23:19:02|19179.82
23:19:02|19175.17
23:19:04|19175.09
23:19:05|19174.45
23:19:05|19175.23
23:19:06|19176.52
23:19:08|19175.77
23:19:09|19176.68
23:19:10|19176.68
23:19:12|19176.16
23:19:13|19176.81
23:19:15|19176.83
23:19:17|19175.77
23:19:17|19175.55
23:19:18|19175.05
23:19:19|19175.57
23:19:20|19175.57
23:19:22|19175.59
23:19:23|19175.67
23:19:24|19175.63
23:19:25|19175.51
23:19:26|19175.44
23:19:27|19173.63
23:19:27|19174.57
23:19:30|19174.78
23:19:30|19174.8
23:19:31|19174.81
23:19:32|19175.5
23:19:34|19175.49
23:19:35|19176.13
23:19:36|19176.37
23:19:36|19176.8
23:19:38|19176.8
23:19:39|19176.24
23:19:40|19175.53
23:19:41|19174.99
23:19:42|19175.39
23:19:43|19174.92
23:19:44|19174.96
23:19:45|19175.14
23:19:46|19175.47
23:19:47|19177.49
23:19:48|19179.53
23:19:49|19179.31
23:19:50|19178.27
23:19:51|19178.27
23:19:52|19178.08
23:19:53|19177.99
23:19:54|19179.17
23:19:55|19179.16
23:19:56|19178.76
23:19:57|19178.76
23:19:58|19179.1
23:20:00|19178.73
23:20:00|19179.01
23:20:01|19178.51
23:20:02|19178.67
23:20:03|19179.47
23:20:04|19179.12
23:20:05|19178.33
23:20:06|19178.32
23:20:07|19178.82
23:20:08|19178.19
23:20:09|19178.12
23:20:10|19178.12
23:20:11|19176.69
23:20:12|19177.07
23:20:13|19177.08
23:20:14|19176.36
23:20:16|19175.66
23:20:17|19175.6
23:20:18|19175.6
23:20:18|19175.91
23:20:21|19176.03
23:20:21|19176.24
23:20:22|19175.01
23:20:23|19175.71
23:20:24|19175.49
23:20:25|19177.58
23:20:27|19176.87
23:20:28|19177.39
23:20:30|19178.12
23:20:30|19177.29
23:20:31|19176.85
23:20:32|19178.03
23:20:33|19177.27
23:20:34|19176.68
23:20:35|19176.51
23:20:36|19177.41
23:20:37|19176.64
23:20:38|19176.23
23:20:39|19176.42
23:20:40|19176.08
23:20:41|19176.08
23:20:42|19176.64
23:20:43|19175.78
23:20:44|19175.82
23:20:45|19176.68
23:20:46|19176.12
23:20:47|19176.12
23:20:48|19176.2
23:20:49|19176.27
23:20:51|19176.27
23:20:51|19176.14
23:20:52|19176.12
23:20:53|19176.12
23:20:54|19176.1
23:20:55|19175.9
23:20:56|19175.67
23:20:57|19175.9
23:20:58|19176.52
23:20:59|19176.55
23:21:00|19176.09
23:21:01|19176.12
23:21:02|19176.12
23:21:03|19176.38
23:21:04|19176.3
23:21:05|19176.31
23:21:06|19176.69
23:21:07|19176.69
23:21:09|19176.5
23:21:09|19177.01
23:21:10|19177.
23:21:12|19177.33
23:21:13|19176.91
23:21:15|19178.96
23:21:16|19178.91
23:21:17|19178.94
23:21:18|19178.66
23:21:19|19178.51
23:21:20|19178.43
23:21:21|19177.45
23:21:23|19178.74
23:21:24|19178.72
23:21:24|19178.13
23:21:25|19177.67
23:21:27|19177.92
23:21:28|19176.52
23:21:28|19177.08
23:21:30|19175.86
23:21:31|19175.81
23:21:31|19175.67
23:21:33|19175.93
23:21:34|19176.26
23:21:34|19176.51
23:21:36|19176.28
23:21:37|19176.52
23:21:38|19176.25
23:21:39|19175.65
23:21:40|19178.35
23:21:41|19179.7
23:21:42|19179.29
23:21:43|19178.57
23:21:44|19178.78
23:21:45|19177.93
23:21:46|19177.86
23:21:47|19177.93
23:21:48|19177.93
23:21:49|19178.43
23:21:50|19178.43
23:21:51|19178.01
23:21:52|19177.43
23:21:53|19178.71
23:21:54|19177.84
23:21:55|19177.98
23:21:56|19178.18
23:21:57|19178.46
23:21:58|19178.31
23:21:59|19178.41
23:22:01|19178.44
23:22:01|19177.84
23:22:03|19177.83
23:22:04|19177.
23:22:04|19177.17
23:22:06|19177.02
23:22:07|19176.85
23:22:08|19176.81
23:22:08|19176.52
23:22:10|19177.16
23:22:11|19176.48
23:22:12|19176.53
23:22:14|19176.55
23:22:15|19176.87
23:22:16|19176.33
23:22:18|19176.9
23:22:18|19176.9
23:22:19|19176.28
23:22:20|19175.39
23:22:22|19176.05
23:22:23|19176.06
23:22:24|19175.45
23:22:25|19176.8
23:22:26|19176.11
23:22:27|19175.97
23:22:28|19175.23
23:22:29|19175.86
23:22:29|19174.4
23:22:31|19175.23
23:22:31|19175.58
23:22:33|19175.42
23:22:34|19175.42
23:22:35|19175.53
23:22:36|19174.76
23:22:37|19174.87
23:22:38|19174.89
23:22:39|19175.37
23:22:39|19175.94
23:22:41|19175.68
23:22:42|19175.29
23:22:44|19175.48
23:22:44|19174.9
23:22:45|19174.69
23:22:46|19175.21
23:22:47|19174.92
23:22:48|19174.58
23:22:50|19175.54
23:22:50|19175.21
23:22:51|19174.32
23:22:52|19175.48
23:22:53|19176.39
23:22:54|19176.12
23:22:56|19175.05
23:22:56|19175.12
23:22:58|19174.62
23:22:58|19175.13
23:22:59|19174.5
23:23:01|19174.67
23:23:02|19174.51
23:23:03|19174.48
23:23:04|19173.97
23:23:05|19173.72
23:23:06|19174.04
23:23:06|19174.32
23:23:07|19174.29
23:23:09|19174.3
23:23:10|19173.87
23:23:10|19173.92
23:23:13|19174.3
23:23:14|19174.55
23:23:15|19174.39
23:23:17|19174.16
23:23:17|19174.57
23:23:18|19174.57
23:23:19|19173.81
23:23:20|19173.81
23:23:22|19174.25
23:23:23|19174.36
23:23:24|19173.8
23:23:26|19174.13
23:23:26|19174.13
23:23:27|19174.17
23:23:29|19175.01
23:23:30|19174.74
23:23:31|19174.34
23:23:32|19174.69
23:23:33|19175.21
23:23:34|19174.65
23:23:35|19174.36
23:23:36|19174.5
23:23:36|19174.48
23:23:38|19174.8
23:23:39|19175.08
23:23:40|19175.08
23:23:41|19175.31
23:23:42|19175.31
23:23:43|19174.46
23:23:44|19174.43
23:23:45|19176.
23:23:46|19177.53
23:23:47|19176.67
23:23:49|19175.87
23:23:49|19175.87
23:23:50|19175.65
23:23:51|19175.65
23:23:52|19175.72
23:23:53|19175.34
23:23:54|19175.68
23:23:55|19175.65
23:23:56|19175.27
23:23:57|19175.59
23:23:58|19175.26
23:23:59|19175.16
23:24:02|19176.01
23:24:03|19176.02
23:24:04|19175.43
23:24:05|19175.46
23:24:06|19175.72
23:24:07|19175.52
23:24:08|19175.45
23:24:09|19175.22
23:24:09|19174.84
23:24:11|19174.12
23:24:11|19174.75
23:24:13|19174.95
23:24:14|19175.07
23:24:16|19175.8
23:24:16|19175.99
23:24:17|19175.9
23:24:19|19176.62
23:24:20|19176.08
23:24:21|19175.73
23:24:22|19176.3
23:24:23|19176.17
23:24:24|19175.9
23:24:24|19175.46
23:24:27|19175.34
23:24:27|19175.63
23:24:29|19175.16
23:24:30|19175.17
23:24:31|19175.78
23:24:32|19175.41
23:24:33|19175.71
23:24:34|19175.4
23:24:34|19175.26
23:24:36|19175.63
23:24:38|19175.51
23:24:39|19176.22
23:24:40|19176.21
23:24:40|19176.32
23:24:43|19175.62
23:24:43|19175.53
23:24:44|19175.53
23:24:45|19175.54
23:24:46|19175.54
23:24:47|19175.53
23:24:48|19175.82
23:24:49|19175.13
23:24:50|19175.17
23:24:51|19175.37
23:24:52|19175.61
23:24:54|19175.46
23:24:55|19175.24
23:24:56|19175.49
23:24:56|19175.18
23:24:58|19174.89
23:24:59|19175.13
23:25:00|19175.4
23:25:01|19176.63
23:25:02|19175.72
23:25:03|19175.59
23:25:04|19175.16
23:25:05|19175.16
23:25:06|19175.16
23:25:07|19175.51
23:25:08|19175.54
23:25:09|19175.89
23:25:10|19178.1
23:25:11|19177.61
23:25:13|19176.62
23:25:13|19175.69
23:25:14|19176.33
23:25:15|19176.86
23:25:16|19177.
23:25:17|19176.26
23:25:18|19176.59
23:25:19|19176.15
23:25:21|19176.15
23:25:22|19176.27
23:25:23|19176.34
23:25:24|19179.91
23:25:25|19179.1
23:25:26|19178.84
23:25:26|19178.88
23:25:27|19178.78
23:25:29|19178.88
23:25:30|19179.64
23:25:32|19179.02
23:25:32|19178.22
23:25:33|19178.49
23:25:34|19178.49
23:25:35|19178.19
23:25:36|19178.48
23:25:37|19179.37
23:25:38|19178.59
23:25:39|19178.76
23:25:40|19179.06
23:25:41|19178.83
23:25:42|19179.64
23:25:43|19179.99
23:25:44|19180.
23:25:45|19180.5
23:25:46|19179.85
23:25:47|19180.19
23:25:49|19179.41
23:25:50|19179.32
23:25:51|19179.03
23:25:52|19179.01
23:25:54|19178.5
23:25:54|19179.18
23:25:55|19179.18
23:25:57|19179.14
23:25:57|19180.15
23:25:58|19179.69
23:25:59|19179.05
23:26:00|19179.51
23:26:02|19179.49
23:26:03|19179.51
23:26:04|19179.05
23:26:05|19179.11
23:26:06|19180.48
23:26:07|19179.67
23:26:08|19179.61
23:26:09|19179.33
23:26:10|19179.27
23:26:11|19179.15
23:26:12|19179.13
23:26:13|19178.93
23:26:14|19178.58
23:26:15|19178.84
23:26:16|19178.67
23:26:18|19178.31
23:26:18|19178.31
23:26:20|19178.3
23:26:20|19179.68
23:26:21|19179.69
23:26:22|19179.04
23:26:23|19179.05
23:26:25|19179.08
23:26:25|19179.29
23:26:26|19179.69
23:26:27|19180.2
23:26:28|19179.29
23:26:29|19179.29
23:26:31|19179.07
23:26:31|19179.04
23:26:32|19179.07
23:26:33|19179.04
23:26:35|19179.04
23:26:36|19179.04
23:26:37|19179.25
23:26:38|19179.42
23:26:39|19179.46
23:26:40|19179.3
23:26:41|19179.3
23:26:43|19179.76
23:26:44|19179.74
23:26:45|19180.11
23:26:46|19179.09
23:26:47|19178.95
23:26:48|19178.99
23:26:49|19179.26
23:26:51|19179.75
23:26:52|19179.48
23:26:52|19180.02
23:26:54|19180.09
23:26:55|19179.42
23:26:56|19179.21
23:26:56|19179.25
23:26:58|19179.42
23:26:59|19179.37
23:26:59|19178.85
23:27:00|19178.73
23:27:02|19178.75
23:27:03|19179.33
23:27:04|19178.17
23:27:04|19178.53
23:27:06|19177.67
23:27:06|19178.11
23:27:07|19178.17
23:27:09|19176.88
23:27:10|19176.59
23:27:11|19176.57
23:27:12|19176.53
23:27:13|19176.94
23:27:14|19176.36
23:27:15|19176.9
23:27:17|19176.79
23:27:18|19177.38
23:27:18|19176.46
23:27:19|19176.56
23:27:20|19176.48
23:27:21|19175.85
23:27:22|19175.85
23:27:24|19175.85
23:27:25|19176.41
23:27:26|19176.42
23:27:26|19176.28
23:27:28|19177.59
23:27:29|19177.63
23:27:30|19177.13
23:27:31|19177.07
23:27:32|19176.62
23:27:33|19176.68
23:27:34|19177.57
23:27:35|19177.09
23:27:36|19177.13
23:27:37|19177.11
23:27:38|19177.07
23:27:39|19176.88
23:27:40|19176.66
23:27:41|19177.13
23:27:43|19176.49
23:27:43|19176.3
23:27:45|19176.34
23:27:46|19176.86
23:27:47|19176.72
23:27:48|19176.55
23:27:49|19176.83
23:27:50|19176.49
23:27:51|19176.49
23:27:52|19176.77
23:27:53|19176.77
23:27:54|19176.94
23:27:55|19177.86
23:27:56|19177.71
23:27:57|19177.54
23:27:59|19177.85
23:27:59|19177.8
23:28:00|19178.33
23:28:01|19178.31
23:28:02|19177.77
23:28:04|19177.68
23:28:05|19177.66
23:28:06|19176.51
23:28:07|19176.5
23:28:08|19176.88
23:28:09|19176.87
23:28:10|19176.84
23:28:11|19177.1
23:28:12|19177.71
23:28:14|19177.68
23:28:14|19177.41
23:28:16|19177.1
23:28:18|19177.9
23:28:18|19176.91
23:28:20|19177.16
23:28:22|19177.06
23:28:23|19176.49
23:28:25|19175.72
23:28:25|19176.19
23:28:26|19176.19
23:28:27|19176.19
23:28:28|19176.19
23:28:30|19176.41
23:28:32|19176.93
23:28:32|19176.93
23:28:33|19176.93
23:28:34|19176.37
23:28:35|19176.2
23:28:36|19176.5
23:28:37|19176.12
23:28:38|19176.64
23:28:39|19176.08
23:28:40|19176.5
23:28:41|19176.5
23:28:43|19176.13
23:28:43|19176.13
23:28:44|19176.61
23:28:45|19176.24
23:28:46|19176.26
23:28:48|19176.24
23:28:48|19177.78
23:28:49|19177.99
23:28:50|19178.5
23:28:51|19178.49
23:28:52|19178.05
23:28:53|19178.51
23:28:54|19178.63
23:28:55|19178.68
23:28:56|19178.85
23:28:57|19178.56
23:28:58|19178.65
23:28:59|19178.86
23:29:00|19177.94
23:29:01|19177.61
23:29:02|19177.85
23:29:03|19178.19
23:29:04|19178.6
23:29:06|19178.23
23:29:06|19178.34
23:29:08|19177.32
23:29:09|19177.81
23:29:10|19178.33
23:29:11|19177.91
23:29:12|19177.88
23:29:12|19177.9
23:29:14|19178.55
23:29:15|19178.19
23:29:15|19178.07
23:29:16|19177.9
23:29:17|19177.63
23:29:19|19177.5
23:29:19|19178.32
23:29:22|19178.26
23:29:22|19178.26
23:29:23|19176.99
23:29:24|19176.99
23:29:25|19176.11
23:29:27|19176.2
23:29:28|19175.84
23:29:29|19176.73
23:29:30|19177.45
23:29:31|19177.1
23:29:32|19176.87
23:29:33|19176.87
23:29:34|19181.72
23:29:35|19181.28
23:29:37|19180.87
23:29:37|19180.61
23:29:39|19182.16
23:29:40|19182.82
23:29:41|19182.72
23:29:42|19181.79
23:29:43|19182.25
23:29:44|19181.82
23:29:45|19182.17
23:29:46|19181.9
23:29:47|19181.72
23:29:48|19182.09
23:29:49|19183.08
23:29:50|19183.02
23:29:51|19182.05
23:29:52|19181.89
23:29:53|19182.25
23:29:54|19182.26
23:29:55|19182.13
23:29:56|19181.72
23:29:57|19180.92
23:29:58|19180.93
23:29:59|19180.94
23:30:00|19181.63
23:30:01|19181.64
23:30:02|19180.71
23:30:03|19182.44
23:30:04|19182.53
23:30:05|19183.28
23:30:07|19182.37
23:30:08|19182.59
23:30:09|19182.28
23:30:09|19182.29
23:30:11|19182.29
23:30:11|19182.1
23:30:12|19182.28
23:30:13|19182.41
23:30:15|19182.34
23:30:15|19182.99
23:30:16|19182.37
23:30:17|19182.86
23:30:19|19182.58
23:30:20|19182.58
23:30:21|19182.51
23:30:22|19182.55
23:30:23|19182.61
23:30:24|19182.21
23:30:25|19182.6
23:30:26|19182.6
23:30:27|19182.71
23:30:29|19182.93
23:30:30|19183.92
23:30:30|19183.63
23:30:32|19183.56
23:30:33|19182.34
23:30:34|19182.75
23:30:35|19183.08
23:30:36|19183.6
23:30:38|19183.23
23:30:39|19183.19
23:30:39|19183.19
23:30:41|19182.91
23:30:42|19182.98
23:30:43|19182.98
23:30:44|19183.07
23:30:45|19182.88
23:30:46|19182.84
23:30:47|19183.
23:30:48|19182.79
23:30:49|19182.85
23:30:50|19182.89
23:30:51|19182.77
23:30:52|19182.32
23:30:53|19182.43
23:30:54|19182.92
23:30:55|19182.44
23:30:56|19182.83
23:30:57|19182.64
23:30:58|19182.36
23:30:59|19182.79
23:31:00|19182.68
23:31:01|19183.16
23:31:02|19182.51
23:31:03|19183.54
23:31:04|19183.09
23:31:05|19183.29
23:31:06|19182.87
23:31:07|19182.61
23:31:08|19182.6
23:31:09|19182.83
23:31:10|19182.79
23:31:11|19182.34
23:31:12|19182.62
23:31:14|19182.39
23:31:14|19182.39
23:31:16|19182.1
23:31:17|19182.75
23:31:18|19180.44
23:31:19|19180.79
23:31:19|19180.81
23:31:21|19181.16
23:31:22|19181.85
23:31:23|19181.52
23:31:24|19181.59
23:31:25|19182.1
23:31:26|19183.05
23:31:27|19183.3
23:31:28|19182.9
23:31:29|19185.19
23:31:30|19184.53
23:31:31|19185.
23:31:32|19184.37
23:31:33|19183.9
23:31:34|19185.63
23:31:35|19185.08
23:31:36|19185.15
23:31:37|19185.02
23:31:38|19184.94
23:31:39|19185.13
23:31:40|19185.07
23:31:41|19185.51
23:31:42|19184.79
23:31:43|19184.4
23:31:45|19184.07
23:31:46|19184.77
23:31:46|19183.76
23:31:48|19184.55
23:31:48|19184.43
23:31:50|19183.54
23:31:51|19183.55
23:31:52|19183.93
23:31:52|19184.32
23:31:54|19184.94
23:31:55|19184.43
23:31:56|19184.42
23:31:57|19185.04
23:31:58|19185.04
23:31:59|19185.71
23:32:00|19186.18
23:32:01|19185.84
23:32:02|19185.27
23:32:03|19186.53
23:32:04|19186.2
23:32:05|19185.77
23:32:06|19186.35
23:32:07|19186.29
23:32:08|19186.26
23:32:09|19186.26
23:32:10|19186.34
23:32:11|19186.83
23:32:12|19188.25
23:32:13|19188.26
23:32:14|19188.39
23:32:15|19188.58
23:32:16|19188.46
23:32:17|19188.24
23:32:18|19188.48
23:32:19|19188.88
23:32:21|19189.1
23:32:22|19188.99
23:32:23|19188.57
23:32:24|19188.67
23:32:26|19189.25
23:32:27|19189.21
23:32:28|19189.23
23:32:29|19189.25
23:32:30|19189.2
23:32:31|19189.16
23:32:32|19189.14
23:32:34|19188.81
23:32:34|19188.38
23:32:36|19185.95
23:32:37|19186.19
23:32:37|19184.9
23:32:38|19184.72
23:32:40|19183.71
23:32:40|19183.75
23:32:41|19183.78
23:32:42|19184.11
23:32:44|19184.21
23:32:45|19184.94
23:32:46|19184.24
23:32:47|19183.91
23:32:48|19184.03
23:32:48|19184.11
23:32:49|19183.99
23:32:51|19183.4
23:32:52|19183.74
23:32:53|19183.89
23:32:55|19183.97
23:32:55|19184.76
23:32:56|19184.91
23:32:57|19184.37
23:32:58|19184.22
23:32:59|19184.44
23:33:01|19183.82
23:33:01|19183.76
23:33:02|19183.66
23:33:04|19174.13
23:33:05|19178.09
23:33:06|19178.01
23:33:07|19178.37
23:33:08|19177.92
23:33:09|19178.05
23:33:10|19178.46
23:33:11|19177.84
23:33:12|19178.35
23:33:13|19176.74
23:33:14|19175.81
23:33:15|19175.76
23:33:16|19175.97
23:33:17|19177.18
23:33:18|19177.44
23:33:19|19177.66
23:33:21|19177.14
23:33:21|19176.91
23:33:23|19176.83
23:33:24|19176.74
23:33:25|19176.48
23:33:26|19177.4
23:33:27|19177.4
23:33:28|19177.04
23:33:30|19177.04
23:33:32|19177.72
23:33:33|19177.74
23:33:34|19177.92
23:33:36|19177.87
23:33:36|19177.87
23:33:37|19177.8
23:33:38|19177.48
23:33:39|19177.78
23:33:40|19177.78
23:33:41|19178.02
23:33:42|19177.41
23:33:43|19177.46
23:33:44|19177.46
23:33:45|19177.22
23:33:46|19177.2
23:33:47|19177.02
23:33:48|19177.65
23:33:49|19176.98
23:33:50|19176.52
23:33:51|19176.41
23:33:52|19176.41
23:33:53|19176.95
23:33:54|19176.42
23:33:55|19176.42
23:33:56|19176.42
23:33:57|19177.08
23:33:58|19177.12
23:33:59|19177.11
23:34:00|19177.53
23:34:01|19177.27
23:34:02|19177.01
23:34:04|19177.53
23:34:05|19177.53
23:34:06|19177.05
23:34:07|19177.43
23:34:07|19176.85
23:34:09|19177.03
23:34:09|19176.62
23:34:11|19176.96
23:34:12|19177.03
23:34:13|19177.12
23:34:14|19177.32
23:34:15|19177.32
23:34:16|19176.95
23:34:17|19176.95
23:34:18|19176.74
23:34:19|19177.13
23:34:20|19176.47
23:34:21|19177.28
23:34:22|19176.59
23:34:23|19177.36
23:34:24|19177.36
23:34:24|19176.98
23:34:27|19176.96
23:34:28|19177.35
23:34:30|19176.79
23:34:30|19176.84
23:34:32|19177.53
23:34:33|19177.04
23:34:34|19177.2
23:34:36|19176.39
23:34:37|19176.87
23:34:38|19176.87
23:34:39|19177.08
23:34:40|19177.2
23:34:41|19177.21
23:34:42|19177.2
23:34:43|19177.36
23:34:44|19176.01
23:34:45|19177.15
23:34:46|19176.92
23:34:47|19176.53
23:34:48|19176.53
23:34:49|19176.94
23:34:50|19176.91
23:34:51|19176.91
23:34:52|19176.63
23:34:53|19176.93
23:34:54|19176.93
23:34:55|19176.95
23:34:56|19177.23
23:34:57|19177.05
23:34:58|19177.04
23:34:59|19177.04
23:35:00|19177.45
23:35:01|19177.48
23:35:03|19177.68
23:35:04|19178.1
23:35:05|19178.08
23:35:06|19178.48
23:35:06|19177.91
23:35:08|19177.9
23:35:09|19178.19
23:35:09|19176.91
23:35:11|19176.8
23:35:11|19177.04
23:35:13|19176.97
23:35:14|19176.95
23:35:14|19176.86
23:35:16|19176.61
23:35:16|19176.8
23:35:18|19178.
23:35:18|19177.02
23:35:20|19176.84
23:35:21|19176.83
23:35:22|19176.62
23:35:22|19176.73
23:35:24|19176.75
23:35:25|19176.81
23:35:27|19176.73
23:35:28|19176.62
23:35:28|19176.54
23:35:30|19177.23
23:35:31|19176.4
23:35:32|19176.59
23:35:33|19176.57
23:35:35|19176.55
23:35:36|19176.71
23:35:37|19176.56
23:35:37|19177.57
23:35:39|19176.86
23:35:40|19177.13
23:35:40|19176.83
23:35:41|19176.69
23:35:42|19176.66
23:35:44|19175.69
23:35:44|19176.38
23:35:46|19176.21
23:35:46|19176.21
23:35:48|19175.85
23:35:48|19175.99
23:35:50|19176.27
23:35:50|19176.23
23:35:52|19175.
23:35:53|19175.01
23:35:53|19174.38
23:35:55|19173.92
23:35:56|19174.02
23:35:57|19174.14
23:35:58|19173.11
23:35:59|19173.32
23:35:59|19172.8
23:36:01|19173.17
23:36:01|19174.2
23:36:03|19173.5
23:36:04|19173.23
23:36:05|19173.19
23:36:06|19172.85
23:36:07|19173.3
23:36:07|19172.18
23:36:08|19173.08
23:36:09|19173.18
23:36:12|19172.11
23:36:12|19173.09
23:36:13|19173.57
23:36:14|19174.36
23:36:15|19175.33
23:36:17|19178.09
23:36:18|19178.26
23:36:19|19176.28
23:36:20|19177.69
23:36:21|19177.66
23:36:23|19178.72
23:36:23|19176.99
23:36:24|19176.97
23:36:25|19177.24
23:36:26|19177.17
23:36:27|19176.46
23:36:28|19176.26
23:36:29|19176.01
23:36:31|19176.74
23:36:32|19176.88
23:36:34|19176.62
23:36:34|19177.51
23:36:36|19175.17
23:36:37|19175.
23:36:38|19175.99
23:36:39|19174.95
23:36:40|19176.34
23:36:41|19176.26
23:36:42|19175.61
23:36:44|19174.75
23:36:45|19174.93
23:36:46|19174.92
23:36:47|19174.39
23:36:48|19174.48
23:36:49|19174.55
23:36:50|19174.81
23:36:51|19174.34
23:36:52|19174.66
23:36:53|19173.81
23:36:54|19174.38
23:36:56|19173.81
23:36:57|19173.79
23:36:58|19174.21
23:36:59|19173.22
23:37:00|19173.75
23:37:01|19173.77
23:37:02|19173.88
23:37:02|19174.09
23:37:04|19173.26
23:37:05|19173.23
23:37:06|19173.6
23:37:07|19173.65
23:37:07|19173.43
23:37:08|19173.34
23:37:09|19173.89
23:37:11|19173.27
23:37:11|19174.33
23:37:12|19173.63
23:37:14|19174.19
23:37:15|19174.15
23:37:16|19173.87
23:37:17|19172.88
23:37:17|19173.49
23:37:19|19173.69
23:37:19|19173.92
23:37:20|19173.17
23:37:21|19173.71
23:37:22|19173.66
23:37:23|19174.38
23:37:24|19173.57
23:37:26|19173.81
23:37:27|19173.9
23:37:28|19173.68
23:37:29|19174.12
23:37:29|19174.16
23:37:31|19173.88
23:37:32|19173.68
23:37:33|19172.99
23:37:34|19172.77
23:37:35|19172.18
23:37:36|19172.45
23:37:37|19172.17
23:37:39|19172.39
23:37:40|19172.09
23:37:41|19172.44
23:37:42|19172.58
23:37:43|19172.38
23:37:44|19173.81
23:37:46|19173.76
23:37:47|19174.36
23:37:48|19173.51
23:37:50|19173.48
23:37:50|19173.52
23:37:51|19173.55
23:37:52|19173.53
23:37:53|19173.45
23:37:54|19172.96
23:37:55|19172.97
23:37:56|19173.23
23:37:58|19172.97
23:37:58|19173.23
23:37:59|19172.7
23:38:00|19173.65
23:38:02|19173.39
23:38:03|19173.39
23:38:04|19175.05
23:38:04|19175.33
23:38:05|19176.75
23:38:07|19176.7
23:38:08|19176.62
23:38:09|19176.27
23:38:10|19176.28
23:38:11|19176.28
23:38:12|19176.62
23:38:13|19176.23
23:38:15|19175.9
23:38:16|19175.75
23:38:16|19176.47
23:38:17|19175.75
23:38:19|19176.34
23:38:20|19176.6
23:38:21|19176.6
23:38:22|19173.59
23:38:23|19173.88
23:38:23|19173.91
23:38:25|19173.91
23:38:26|19173.93
23:38:27|19174.42
23:38:28|19174.42
23:38:28|19173.9
23:38:30|19174.52
23:38:30|19173.92
23:38:31|19173.52
23:38:32|19174.3
23:38:34|19173.4
23:38:36|19173.92
23:38:36|19173.97
23:38:38|19173.59
23:38:40|19174.24
23:38:41|19174.08
23:38:42|19174.
23:38:42|19173.83
23:38:44|19174.3
23:38:46|19173.92
23:38:47|19174.35
23:38:48|19174.47
23:38:48|19174.49
23:38:50|19174.3
23:38:51|19174.76
23:38:51|19174.57
23:38:53|19174.7
23:38:54|19174.83
23:38:55|19175.83
23:38:56|19175.21
23:38:57|19175.15
23:38:58|19175.12
23:38:59|19175.34
23:39:00|19174.78
23:39:01|19175.76
23:39:02|19175.15
23:39:03|19175.38
23:39:04|19175.14
23:39:05|19175.28
23:39:06|19175.53
23:39:07|19175.81
23:39:08|19175.23
23:39:09|19175.19
23:39:10|19174.95
23:39:11|19174.83
23:39:12|19174.75
23:39:13|19175.45
23:39:14|19174.84
23:39:15|19175.4
23:39:16|19175.29
23:39:17|19174.86
23:39:18|19175.17
23:39:19|19175.12
23:39:20|19175.25
23:39:21|19175.23
23:39:22|19174.66
23:39:24|19175.1
23:39:24|19175.41
23:39:26|19174.8
23:39:26|19175.25
23:39:27|19174.77
23:39:28|19174.71
23:39:29|19174.63
23:39:30|19174.32
23:39:31|19174.71
23:39:32|19174.66
23:39:33|19174.16
23:39:35|19174.21
23:39:35|19174.72
23:39:37|19174.01
23:39:38|19174.01
23:39:39|19174.01
23:39:40|19174.01
23:39:42|19174.27
23:39:42|19174.
23:39:43|19174.2
23:39:44|19173.84
23:39:45|19172.93
23:39:46|19172.75
23:39:48|19173.1
23:39:49|19173.15
23:39:50|19173.48
23:39:52|19172.81
23:39:52|19172.52
23:39:54|19173.65
23:39:55|19173.01
23:39:56|19173.01
23:39:58|19173.47
23:39:58|19173.13
23:39:59|19173.24
23:40:00|19172.79
23:40:01|19173.5
23:40:02|19173.23
23:40:04|19173.07
23:40:05|19173.07
23:40:06|19172.87
23:40:07|19173.44
23:40:08|19172.98
23:40:10|19174.26
23:40:11|19174.
23:40:12|19173.68
23:40:13|19173.61
23:40:15|19174.45
23:40:15|19174.05
23:40:17|19174.35
23:40:17|19174.06
23:40:19|19175.27
23:40:19|19175.37
23:40:21|19174.97
23:40:21|19174.11
23:40:22|19174.95
23:40:24|19174.54
23:40:24|19174.48
23:40:25|19175.57
23:40:26|19176.69
23:40:28|19176.9
23:40:29|19177.15
23:40:29|19177.12
23:40:31|19177.14
23:40:32|19177.15
23:40:33|19176.68
23:40:34|19177.51
23:40:35|19176.78
23:40:37|19177.51
23:40:38|19177.43
23:40:39|19177.57
23:40:39|19178.39
23:40:41|19178.22
23:40:42|19178.42
23:40:42|19177.99
23:40:44|19177.74
23:40:45|19177.64
23:40:47|19176.97
23:40:48|19176.68
23:40:49|19177.03
23:40:50|19176.87
23:40:51|19177.27
23:40:52|19177.75
23:40:53|19177.33
23:40:54|19177.34
23:40:55|19177.84
23:40:56|19177.58
23:40:57|19176.8
23:40:58|19176.62
23:40:59|19176.41
23:41:00|19176.28
23:41:01|19176.18
23:41:02|19176.91
23:41:03|19177.13
23:41:04|19176.4
23:41:05|19176.71
23:41:06|19176.72
23:41:07|19176.21
23:41:09|19174.33
23:41:09|19174.33
23:41:11|19174.33
23:41:11|19174.33
23:41:12|19174.37
23:41:14|19174.38
23:41:14|19174.35
23:41:15|19174.11
23:41:17|19174.31
23:41:17|19174.11
23:41:19|19173.67
23:41:20|19173.49
23:41:21|19174.17
23:41:21|19173.51
23:41:23|19174.15
23:41:24|19174.26
23:41:24|19174.22
23:41:26|19175.02
23:41:26|19175.42
23:41:27|19175.27
23:41:29|19175.32
23:41:31|19175.63
23:41:31|19175.66
23:41:33|19175.98
23:41:33|19175.88
23:41:35|19175.88
23:41:35|19175.44
23:41:37|19175.35
23:41:38|19175.25
23:41:39|19175.25
23:41:40|19175.25
23:41:41|19175.41
23:41:42|19175.35
23:41:43|19175.35
23:41:44|19175.45
23:41:45|19175.26
23:41:46|19175.26
23:41:47|19175.1
23:41:48|19175.1
23:41:49|19175.1
23:41:50|19175.09
23:41:51|19175.29
23:41:52|19175.29
23:41:53|19175.33
23:41:54|19174.64
23:41:56|19173.78
23:41:56|19173.97
23:41:57|19173.75
23:41:58|19173.75
23:41:59|19173.69
23:42:00|19174.67
23:42:01|19173.85
23:42:03|19174.08
23:42:03|19174.35
23:42:05|19174.7
23:42:06|19174.7
23:42:07|19174.36
23:42:07|19174.07
23:42:09|19174.23
23:42:09|19173.82
23:42:11|19173.83
23:42:11|19174.27
23:42:13|19173.64
23:42:13|19173.81
23:42:14|19174.17
23:42:16|19173.82
23:42:16|19173.99
23:42:17|19173.81
23:42:18|19173.79
23:42:19|19173.78
23:42:21|19173.63
23:42:22|19173.54
23:42:22|19173.82
23:42:23|19174.34
23:42:25|19174.04
23:42:25|19174.04
23:42:27|19174.07
23:42:28|19174.54
23:42:28|19174.49
23:42:30|19174.36
23:42:31|19174.31
23:42:33|19174.06
23:42:34|19174.09
23:42:35|19174.45
23:42:36|19174.43
23:42:37|19173.69
23:42:38|19172.33
23:42:39|19168.79
23:42:40|19168.75
23:42:41|19169.07
23:42:43|19168.32
23:42:43|19168.02
23:42:45|19168.32
23:42:46|19168.79
23:42:47|19169.08
23:42:48|19169.08
23:42:49|19168.17
23:42:50|19168.32
23:42:51|19168.01
23:42:52|19169.32
23:42:53|19170.23
23:42:54|19170.33
23:42:55|19170.22
23:42:56|19170.17
23:42:57|19170.42
23:42:58|19170.01
23:42:59|19170.28
23:43:00|19169.85
23:43:02|19170.41
23:43:03|19170.22
23:43:04|19170.37
23:43:05|19170.33
23:43:06|19168.95
23:43:07|19169.62
23:43:08|19170.19
23:43:09|19169.65
23:43:10|19169.49
23:43:11|19171.14
23:43:12|19170.43
23:43:13|19170.13
23:43:14|19170.07
23:43:15|19170.55
23:43:16|19173.09
23:43:17|19172.94
23:43:18|19174.48
23:43:19|19174.32
23:43:20|19173.55
23:43:22|19172.65
23:43:23|19173.6
23:43:24|19173.26
23:43:25|19173.35
23:43:26|19172.43
23:43:27|19174.05
23:43:28|19173.4
23:43:29|19173.59
23:43:30|19173.09
23:43:32|19174.07
23:43:32|19173.66
23:43:33|19172.41
23:43:34|19172.44
23:43:36|19172.14
23:43:37|19171.09
23:43:39|19170.62
23:43:39|19170.67
23:43:41|19170.96
23:43:42|19169.59
23:43:43|19169.43
23:43:44|19168.87
23:43:45|19169.34
23:43:46|19168.9
23:43:47|19169.37
23:43:47|19168.75
23:43:49|19169.29
23:43:49|19168.99
23:43:50|19168.65
23:43:51|19169.6
23:43:53|19168.98
23:43:53|19169.09
23:43:55|19168.64
23:43:55|19169.16
23:43:57|19167.9
23:43:57|19169.21
23:43:59|19169.14
23:44:00|19168.48
23:44:01|19168.44
23:44:02|19168.61
23:44:03|19169.11
23:44:05|19167.97
23:44:05|19167.76
23:44:07|19167.21
23:44:07|19167.88
23:44:09|19166.14
23:44:10|19166.83
23:44:11|19166.61
23:44:11|19166.57
23:44:12|19166.58
23:44:13|19166.27
23:44:15|19166.26
23:44:16|19165.25
23:44:17|19165.22
23:44:18|19166.
23:44:19|19166.39
23:44:20|19166.17
23:44:21|19166.2
23:44:22|19165.96
23:44:23|19165.96
23:44:24|19165.67
23:44:25|19165.95
23:44:26|19166.3
23:44:27|19165.77
23:44:28|19165.27
23:44:29|19166.79
23:44:30|19166.38
23:44:31|19166.03
23:44:33|19166.21
23:44:33|19165.37
23:44:35|19165.87
23:44:36|19165.9
23:44:37|19165.85
23:44:37|19165.19
23:44:38|19166.12
23:44:40|19165.49
23:44:41|19165.8
23:44:42|19165.87
23:44:43|19166.25
23:44:44|19162.53
23:44:45|19163.8
23:44:46|19164.17
23:44:47|19164.21
23:44:48|19164.55
23:44:49|19162.78
23:44:50|19163.66
23:44:51|19163.64
23:44:53|19163.66
23:44:53|19162.91
23:44:55|19164.
23:44:56|19163.89
23:44:56|19163.53
23:44:58|19163.56
23:44:58|19162.9
23:44:59|19162.25
23:45:00|19162.1
23:45:02|19161.13
23:45:03|19161.19
23:45:03|19160.72
23:45:06|19161.43
23:45:07|19162.12
23:45:07|19161.65
23:45:09|19161.98
23:45:09|19161.94
23:45:11|19162.25
23:45:12|19161.39
23:45:14|19161.65
23:45:14|19162.92
23:45:15|19164.48
23:45:16|19164.73
23:45:17|19165.97
23:45:18|19166.48
23:45:19|19166.64
23:45:20|19167.17
23:45:21|19167.26
23:45:22|19166.48
23:45:23|19166.13
23:45:24|19166.63
23:45:25|19166.63
23:45:26|19166.56
23:45:28|19167.
23:45:29|19168.74
23:45:31|19168.86
23:45:31|19169.56
23:45:32|19169.42
23:45:33|19169.04
23:45:34|19169.49
23:45:35|19168.96
23:45:36|19168.77
23:45:37|19168.83
23:45:39|19169.75
23:45:40|19170.85
23:45:42|19170.
23:45:43|19169.27
23:45:44|19169.95
23:45:44|19170.01
23:45:45|19169.06
23:45:47|19169.2
23:45:47|19169.09
23:45:48|19169.4
23:45:50|19169.01
23:45:51|19168.72
23:45:52|19170.15
23:45:52|19169.95
23:45:54|19169.53
23:45:55|19169.93
23:45:56|19169.64
23:45:57|19170.33
23:45:58|19169.83
23:45:59|19170.29
23:46:00|19169.57
23:46:01|19169.67
23:46:03|19169.44
23:46:03|19170.54
23:46:04|19170.47
23:46:05|19169.76
23:46:06|19170.3
23:46:07|19169.86
23:46:08|19169.04
23:46:09|19169.69
23:46:10|19169.72
23:46:11|19169.54
23:46:12|19169.75
23:46:13|19169.4
23:46:14|19169.78
23:46:15|19170.86
23:46:16|19169.72
23:46:17|19170.47
23:46:18|19169.84
23:46:19|19170.26
23:46:20|19169.74
23:46:21|19169.33
23:46:22|19169.73
23:46:23|19169.35
23:46:24|19169.31
23:46:25|19169.1
23:46:26|19169.92
23:46:27|19169.65
23:46:28|19169.76
23:46:29|19169.5
23:46:30|19169.52
23:46:32|19169.22
23:46:33|19169.87
23:46:34|19169.94
23:46:34|19169.5
23:46:36|19169.16
23:46:37|19169.2
23:46:38|19169.71
23:46:38|19169.71
23:46:39|19170.56
23:46:40|19169.63
23:46:43|19168.87
23:46:43|19169.76
23:46:44|19169.18
23:46:46|19169.86
23:46:47|19169.75
23:46:49|19169.74
23:46:49|19169.72
23:46:51|19169.86
23:46:51|19170.62
23:46:52|19169.95
23:46:53|19169.97
23:46:55|19170.8
23:46:56|19170.07
23:46:57|19170.68
23:46:58|19169.86
23:47:00|19170.07
23:47:00|19169.85
23:47:01|19170.92
23:47:02|19171.92
23:47:03|19172.27
23:47:04|19172.14
23:47:06|19171.85
23:47:08|19172.71
23:47:08|19171.83
23:47:09|19171.82
23:47:11|19171.42
23:47:12|19171.43
23:47:13|19171.48
23:47:14|19172.57
23:47:14|19172.3
23:47:17|19172.17
23:47:18|19171.83
23:47:19|19171.76
23:47:20|19171.84
23:47:21|19171.44
23:47:22|19171.44
23:47:24|19171.41
23:47:24|19171.41
23:47:25|19171.6
23:47:26|19171.58
23:47:28|19171.48
23:47:29|19171.78
23:47:30|19170.01
23:47:31|19169.49
23:47:32|19169.08
23:47:34|19169.55
23:47:34|19170.56
23:47:35|19170.58
23:47:36|19170.58
23:47:37|19169.98
23:47:38|19169.98
23:47:40|19169.93
23:47:40|19170.04
23:47:41|19169.51
23:47:42|19169.91
23:47:43|19169.9
23:47:44|19168.98
23:47:45|19169.53
23:47:46|19169.33
23:47:47|19169.96
23:47:48|19169.48
23:47:50|19169.13
23:47:50|19169.75
23:47:51|19169.64
23:47:52|19169.89
23:47:53|19169.87
23:47:54|19169.57
23:47:55|19169.1
23:47:56|19169.1
23:47:58|19169.29
23:47:59|19169.29
23:47:59|19168.5
23:48:01|19169.12
23:48:03|19169.25
23:48:03|19169.22
23:48:04|19168.18
23:48:05|19167.17
23:48:06|19167.9
23:48:07|19168.66
23:48:09|19168.36
23:48:10|19168.37
23:48:11|19167.4
23:48:12|19167.11
23:48:13|19166.6
23:48:14|19166.86
23:48:15|19166.68
23:48:16|19164.76
23:48:18|19164.5
23:48:19|19165.66
23:48:19|19166.15
23:48:21|19166.15
23:48:22|19166.15
23:48:22|19166.14
23:48:24|19165.48
23:48:24|19166.41
23:48:25|19165.97
23:48:26|19165.97
23:48:28|19165.51
23:48:29|19166.97
23:48:29|19166.98
23:48:31|19166.71
23:48:32|19165.87
23:48:32|19165.49
23:48:34|19165.38
23:48:34|19165.74
23:48:36|19166.15
23:48:38|19165.57
23:48:38|19166.47
23:48:39|19165.84
23:48:40|19165.6
23:48:41|19166.02
23:48:42|19165.96
23:48:43|19165.82
23:48:44|19165.49
23:48:45|19165.37
23:48:46|19165.83
23:48:47|19165.63
23:48:48|19165.66
23:48:49|19165.63
23:48:50|19164.96
23:48:51|19165.41
23:48:52|19165.4
23:48:53|19165.4
23:48:54|19165.4
23:48:56|19164.75
23:48:56|19165.36
23:48:57|19165.47
23:48:58|19165.49
23:48:59|19165.17
23:49:00|19165.49
23:49:02|19165.6
23:49:04|19165.
23:49:04|19165.
23:49:05|19165.
23:49:06|19165.52
23:49:07|19165.26
23:49:08|19165.52
23:49:09|19165.75
23:49:10|19165.84
23:49:11|19165.72
23:49:12|19165.41
23:49:13|19165.27
23:49:14|19165.6
23:49:15|19165.44
23:49:16|19165.33
23:49:17|19165.61
23:49:18|19165.73
23:49:19|19165.78
23:49:21|19165.57
23:49:21|19165.43
23:49:23|19165.59
23:49:24|19166.04
23:49:25|19166.57
23:49:26|19166.51
23:49:27|19166.3
23:49:28|19166.72
23:49:28|19166.72
23:49:31|19166.57
23:49:32|19165.72
23:49:33|19166.51
23:49:33|19166.56
23:49:36|19166.64
23:49:36|19166.69
23:49:37|19166.15
23:49:39|19166.71
23:49:40|19166.72
23:49:41|19165.41
23:49:43|19166.06
23:49:43|19166.06
23:49:45|19165.93
23:49:46|19165.93
23:49:47|19165.93
23:49:48|19166.28
23:49:49|19166.37
23:49:50|19166.37
23:49:51|19165.25
23:49:52|19165.64
23:49:53|19165.79
23:49:54|19165.64
23:49:55|19165.64
23:49:56|19165.54
23:49:57|19165.93
23:49:58|19165.55
23:49:59|19165.51
23:50:00|19166.11
23:50:01|19166.06
23:50:02|19165.78
23:50:03|19165.73
23:50:05|19165.49
23:50:05|19164.77
23:50:06|19164.7
23:50:08|19165.21
23:50:09|19165.21
23:50:10|19164.92
23:50:12|19165.45
23:50:12|19164.44
23:50:14|19164.58
23:50:14|19165.23
23:50:16|19165.33
23:50:16|19164.89
23:50:17|19165.07
23:50:19|19164.55
23:50:19|19165.08
23:50:20|19164.29
23:50:21|19164.32
23:50:23|19164.55
23:50:24|19164.59
23:50:25|19164.6
23:50:26|19164.56
23:50:26|19164.16
23:50:27|19164.44
23:50:28|19164.44
23:50:31|19164.41
23:50:31|19163.88
23:50:33|19163.24
23:50:34|19163.18
23:50:34|19162.44
23:50:35|19162.41
23:50:37|19162.49
23:50:38|19163.24
23:50:38|19163.28
23:50:40|19162.43
23:50:41|19162.35
23:50:42|19161.63
23:50:43|19161.26
23:50:43|19161.77
23:50:44|19162.26
23:50:47|19162.25
23:50:47|19162.28
23:50:48|19161.4
23:50:49|19161.36
23:50:50|19162.11
23:50:51|19164.37
23:50:52|19163.68
23:50:53|19163.78
23:50:54|19164.68
23:50:55|19163.73
23:50:56|19163.54
23:50:57|19164.25
23:50:58|19164.22
23:50:59|19164.11
23:51:01|19164.48
23:51:02|19163.93
23:51:02|19163.
23:51:05|19162.23
23:51:05|19161.69
23:51:06|19160.56
23:51:07|19160.51
23:51:08|19160.57
23:51:09|19161.65
23:51:10|19161.86
23:51:11|19161.77
23:51:12|19162.96
23:51:13|19162.4
23:51:14|19161.09
23:51:16|19160.98
23:51:16|19162.05
23:51:17|19162.07
23:51:18|19162.19
23:51:19|19162.32
23:51:21|19162.76
23:51:22|19162.23
23:51:22|19162.01
23:51:23|19162.87
23:51:25|19163.62
23:51:26|19163.27
23:51:27|19163.22
23:51:28|19163.71
23:51:29|19163.21
23:51:30|19162.9
23:51:31|19163.66
23:51:32|19163.24
23:51:33|19163.41
23:51:34|19163.18
23:51:35|19163.4
23:51:36|19163.55
23:51:37|19163.32
23:51:38|19163.32
23:51:39|19162.94
23:51:41|19163.16
23:51:41|19163.14
23:51:42|19163.12
23:51:43|19162.74
23:51:44|19165.5
23:51:45|19165.26
23:51:46|19165.41
23:51:47|19165.95
23:51:48|19165.55
23:51:49|19165.55
23:51:51|19166.21
23:51:51|19165.61
23:51:52|19165.65
23:51:53|19166.42
23:51:54|19166.85
23:51:55|19166.22
23:51:56|19166.12
23:51:57|19166.42
23:51:58|19166.42
23:51:59|19165.73
23:52:01|19165.46
23:52:02|19166.22
23:52:03|19166.38
23:52:05|19165.6
23:52:05|19166.12
23:52:06|19165.83
23:52:08|19166.14
23:52:09|19165.85
23:52:10|19166.42
23:52:11|19166.72
23:52:12|19166.76
23:52:13|19165.91
23:52:14|19165.74
23:52:15|19165.51
23:52:16|19165.86
23:52:17|19166.23
23:52:18|19165.88
23:52:19|19165.98
23:52:20|19166.74
23:52:21|19166.04
23:52:22|19166.05
23:52:23|19166.1
23:52:24|19166.41
23:52:25|19166.07
23:52:26|19166.41
23:52:28|19166.05
23:52:28|19166.05
23:52:30|19166.12
23:52:30|19166.56
23:52:31|19167.49
23:52:33|19166.96
23:52:33|19166.9
23:52:34|19166.96
23:52:36|19167.15
23:52:36|19167.68
23:52:37|19167.44
23:52:39|19167.61
23:52:40|19166.9
23:52:40|19166.62
23:52:42|19166.9
23:52:42|19167.25
23:52:44|19167.36
23:52:45|19166.71
23:52:45|19166.63
23:52:46|19166.54
23:52:48|19166.05
23:52:49|19166.57
23:52:50|19166.54
23:52:51|19166.06
23:52:51|19166.5
23:52:53|19166.53
23:52:54|19165.88
23:52:54|19166.08
23:52:55|19166.43
23:52:57|19166.22
23:52:58|19166.16
23:52:58|19166.25
23:52:59|19166.09
23:53:00|19165.86
23:53:01|19166.25
23:53:03|19166.31
23:53:04|19166.4
23:53:05|19166.22
23:53:06|19165.58
23:53:07|19165.67
23:53:08|19165.97
23:53:09|19165.71
23:53:10|19165.99
23:53:11|19166.
23:53:12|19166.28
23:53:14|19166.11
23:53:14|19166.11
23:53:15|19166.05
23:53:17|19166.15
23:53:17|19166.02
23:53:18|19166.15
23:53:20|19171.45
23:53:21|19168.
23:53:22|19165.56
23:53:23|19165.71
23:53:24|19166.87
23:53:25|19166.18
23:53:26|19166.59
23:53:27|19167.13
23:53:29|19165.83
23:53:29|19165.56
23:53:30|19166.25
23:53:31|19166.23
23:53:33|19165.61
23:53:33|19166.09
23:53:35|19166.
23:53:35|19165.99
23:53:36|19165.87
23:53:38|19164.51
23:53:38|19164.59
23:53:39|19165.19
23:53:41|19166.22
23:53:42|19167.2
23:53:43|19167.63
23:53:43|19167.22
23:53:45|19166.75
23:53:46|19166.45
23:53:46|19166.66
23:53:47|19166.66
23:53:49|19166.65
23:53:51|19166.95
23:53:52|19165.88
23:53:53|19165.91
23:53:54|19166.39
23:53:55|19166.35
23:53:56|19166.05
23:53:57|19166.34
23:53:57|19167.22
23:53:59|19166.68
23:54:00|19166.69
23:54:00|19166.68
23:54:02|19166.8
23:54:03|19166.81
23:54:04|19166.89
23:54:05|19166.88
23:54:05|19166.89
23:54:06|19167.9
23:54:08|19166.61
23:54:09|19166.91
23:54:09|19166.72
23:54:11|19166.89
23:54:12|19166.68
23:54:12|19166.92
23:54:14|19166.99
23:54:15|19167.14
23:54:15|19167.33
23:54:17|19167.27
23:54:18|19167.01
23:54:19|19166.68
23:54:20|19167.08
23:54:21|19166.87
23:54:22|19167.24
23:54:23|19166.48
23:54:25|19167.94
23:54:25|19166.86
23:54:27|19166.93
23:54:28|19167.03
23:54:28|19167.03
23:54:30|19166.73
23:54:31|19166.91
23:54:31|19166.9
23:54:33|19166.84
23:54:33|19166.84
23:54:35|19167.11
23:54:35|19167.11
23:54:36|19167.59
23:54:37|19167.11
23:54:39|19166.79
23:54:40|19166.69
23:54:40|19167.
23:54:42|19166.79
23:54:44|19166.91
23:54:44|19166.91
23:54:46|19167.29
23:54:47|19167.29
23:54:47|19167.39
23:54:49|19167.39
23:54:49|19167.34
23:54:51|19167.42
23:54:53|19167.67
23:54:54|19168.19
23:54:54|19168.86
23:54:56|19168.54
23:54:57|19168.58
23:54:58|19168.59
23:54:59|19168.61
23:55:00|19168.94
23:55:01|19171.25
23:55:02|19169.53
23:55:03|19169.33
23:55:04|19169.29
23:55:05|19169.29
23:55:07|19169.47
23:55:08|19168.72
23:55:09|19169.07
23:55:11|19168.84
23:55:12|19168.62
23:55:12|19168.02
23:55:14|19168.61
23:55:14|19168.75
23:55:15|19168.77
23:55:16|19168.89
23:55:17|19168.61
23:55:19|19168.88
23:55:20|19168.41
23:55:21|19169.03
23:55:22|19168.98
23:55:23|19169.04
23:55:24|19169.18
23:55:25|19169.14
23:55:26|19168.53
23:55:27|19168.53
23:55:29|19168.74
23:55:30|19168.77
23:55:31|19168.62
23:55:32|19168.15
23:55:34|19168.63
23:55:35|19168.8
23:55:36|19169.57
23:55:37|19169.2
23:55:38|19168.86
23:55:39|19168.8
23:55:40|19168.8
23:55:41|19169.12
23:55:42|19169.39
23:55:43|19168.76
23:55:44|19169.11
23:55:45|19169.99
23:55:47|19169.56
23:55:48|19170.11
23:55:49|19169.2
23:55:50|19169.39
23:55:51|19169.73
23:55:52|19169.49
23:55:53|19169.5
23:55:54|19170.01
23:55:55|19169.99
23:55:56|19169.79
23:55:57|19169.81
23:55:58|19169.81
23:55:59|19170.11
23:56:00|19170.2
23:56:01|19169.57
23:56:02|19170.53
23:56:03|19170.62
23:56:04|19170.72
23:56:05|19171.08
23:56:06|19170.7
23:56:07|19171.09
23:56:08|19170.66
23:56:09|19171.
23:56:10|19171.13
23:56:11|19171.22
23:56:12|19171.73
23:56:13|19171.37
23:56:14|19172.59
23:56:16|19171.8
23:56:16|19172.25
23:56:19|19172.15
23:56:19|19171.64
23:56:20|19172.26
23:56:21|19172.49
23:56:22|19170.89
23:56:23|19170.4
23:56:24|19170.16
23:56:25|19170.81
23:56:26|19171.96
23:56:28|19169.4
23:56:29|19170.1
23:56:31|19169.17
23:56:31|19169.98
23:56:32|19168.01
23:56:33|19168.04
23:56:34|19167.26
23:56:36|19167.03
23:56:37|19165.64
23:56:38|19165.16
23:56:39|19165.97
23:56:41|19166.27
23:56:41|19165.96
23:56:43|19165.24
23:56:44|19165.31
23:56:45|19164.62
23:56:46|19165.33
23:56:47|19165.31
23:56:48|19165.31
23:56:50|19164.5
23:56:50|19165.03
23:56:52|19162.9
23:56:53|19163.58
23:56:54|19163.57
23:56:55|19162.69
23:56:56|19161.75
23:56:57|19162.86
23:56:58|19163.75
23:56:59|19163.37
23:57:00|19163.29
23:57:01|19163.83
23:57:02|19163.24
23:57:03|19163.24
23:57:05|19164.31
23:57:06|19163.91
23:57:07|19163.91
23:57:07|19163.81
23:57:09|19163.59
23:57:10|19164.43
23:57:11|19164.39
23:57:12|19164.53
23:57:13|19164.53
23:57:14|19164.52
23:57:14|19164.54
23:57:16|19164.54
23:57:17|19164.73
23:57:18|19164.04
23:57:19|19163.9
23:57:20|19164.41
23:57:21|19165.54
23:57:22|19164.75
23:57:23|19164.87
23:57:24|19163.81
23:57:25|19163.72
23:57:26|19162.69
23:57:27|19162.84
23:57:28|19163.71
23:57:29|19163.71
23:57:29|19163.91
23:57:32|19163.26
23:57:32|19163.19
23:57:33|19163.63
23:57:34|19163.63
23:57:35|19163.54
23:57:36|19163.43
23:57:37|19163.52
23:57:38|19163.16
23:57:40|19163.52
23:57:41|19163.52
23:57:42|19163.04
23:57:43|19163.04
23:57:44|19163.02
23:57:45|19162.78
23:57:47|19163.09
23:57:48|19163.32
23:57:48|19163.15
23:57:49|19163.7
23:57:51|19163.09
23:57:52|19163.57
23:57:53|19163.53
23:57:54|19163.72
23:57:56|19163.13
23:57:56|19163.13
23:57:58|19162.34
23:57:59|19161.44
23:58:01|19161.5
23:58:02|19161.5
23:58:03|19161.12
23:58:03|19162.09
23:58:05|19163.27
23:58:06|19163.2
23:58:06|19163.01
23:58:08|19162.55
23:58:09|19163.51
23:58:10|19163.4
23:58:10|19163.4
23:58:11|19162.
23:58:13|19162.08
23:58:13|19162.09
23:58:14|19161.52
23:58:15|19162.13
23:58:17|19162.19
23:58:17|19162.4
23:58:19|19162.97
23:58:20|19162.52
23:58:21|19162.48
23:58:22|19162.12
23:58:23|19162.5
23:58:24|19162.2
23:58:25|19162.11
23:58:27|19162.42
23:58:28|19160.73
23:58:29|19161.75
23:58:30|19161.75
23:58:31|19161.47
23:58:32|19160.74
23:58:33|19162.36
23:58:34|19162.28
23:58:35|19162.6
23:58:36|19162.59
23:58:38|19162.16
23:58:38|19163.8
23:58:40|19164.32
23:58:41|19163.64
23:58:41|19163.77
23:58:42|19163.33
23:58:43|19163.18
23:58:45|19163.78
23:58:46|19162.98
23:58:47|19163.
23:58:47|19163.08
23:58:48|19162.71
23:58:49|19162.55
23:58:50|19162.55
23:58:52|19162.06
23:58:53|19161.59
23:58:53|19162.05
23:58:55|19162.57
23:58:56|19162.41
23:58:58|19162.27
23:58:58|19162.35
23:58:59|19162.25
23:59:00|19162.27
23:59:01|19162.4
23:59:03|19162.4
23:59:03|19162.23
23:59:05|19162.07
23:59:05|19162.23
23:59:06|19162.16
23:59:08|19162.08
23:59:09|19163.
23:59:10|19161.8
23:59:11|19162.76
23:59:12|19161.98
23:59:13|19162.14
23:59:14|19162.36
23:59:15|19162.27
23:59:16|19162.76
23:59:17|19163.06
23:59:18|19162.38
23:59:19|19162.55
23:59:20|19162.2
23:59:21|19163.14
23:59:22|19161.97
23:59:23|19162.27
23:59:24|19162.11
23:59:26|19162.22
23:59:26|19162.86
23:59:28|19163.65
23:59:29|19163.13
23:59:29|19163.05
23:59:30|19162.29
23:59:32|19160.78
23:59:33|19162.87
23:59:34|19162.01
23:59:35|19162.42
23:59:35|19162.37
23:59:36|19162.01
23:59:38|19162.09
23:59:39|19162.1
23:59:39|19162.09
23:59:40|19161.95
23:59:42|19161.99
23:59:43|19162.45
23:59:44|19161.94
23:59:45|19162.49
23:59:46|19161.54
23:59:47|19161.5
23:59:48|19161.41
23:59:49|19161.19
23:59:50|19161.92
23:59:51|19162.58
23:59:52|19161.67
23:59:53|19162.28
23:59:54|19162.23
23:59:55|19161.48
23:59:56|19161.87
23:59:57|19161.3
23:59:58|19162.12
23:59:59|19160.98