00:00:00|19123.94
00:00:01|19125.25
00:00:02|19124.89
00:00:03|19124.29
00:00:04|19122.37
00:00:05|19127.77
00:00:06|19123.1
00:00:08|19126.53
00:00:09|19126.58
00:00:11|19126.31
00:00:11|19126.01
00:00:12|19126.87
00:00:13|19125.83
00:00:15|19121.39
00:00:16|19120.2
00:00:17|19120.48
00:00:18|19117.6
00:00:19|19118.66
00:00:20|19119.08
00:00:21|19118.88
00:00:22|19119.7
00:00:22|19119.64
00:00:24|19119.14
00:00:25|19119.25
00:00:25|19118.97
00:00:27|19118.65
00:00:28|19118.45
00:00:29|19119.68
00:00:30|19119.01
00:00:31|19119.42
00:00:32|19119.66
00:00:33|19118.72
00:00:34|19118.33
00:00:35|19117.77
00:00:36|19116.88
00:00:37|19116.9
00:00:38|19117.85
00:00:39|19117.74
00:00:40|19117.67
00:00:41|19117.19
00:00:41|19118.06
00:00:42|19118.9
00:00:44|19118.85
00:00:45|19118.25
00:00:47|19117.86
00:00:47|19118.13
00:00:48|19116.99
00:00:49|19117.19
00:00:50|19117.97
00:00:52|19119.48
00:00:53|19119.45
00:00:54|19124.
00:00:55|19122.52
00:00:56|19121.52
00:00:57|19123.32
00:00:58|19124.27
00:00:58|19122.47
00:01:00|19124.08
00:01:01|19123.1
00:01:02|19123.97
00:01:03|19122.76
00:01:04|19123.18
00:01:05|19123.
00:01:06|19122.25
00:01:07|19123.47
00:01:07|19122.29
00:01:10|19122.34
00:01:10|19121.93
00:01:11|19121.36
00:01:12|19119.41
00:01:13|19118.33
00:01:14|19118.69
00:01:16|19118.55
00:01:16|19118.
00:01:18|19117.96
00:01:19|19117.95
00:01:19|19118.63
00:01:22|19119.66
00:01:22|19119.1
00:01:23|19119.42
00:01:24|19119.02
00:01:25|19121.06
00:01:26|19119.69
00:01:27|19120.61
00:01:28|19120.35
00:01:29|19120.55
00:01:30|19121.19
00:01:31|19120.82
00:01:32|19121.
00:01:33|19121.02
00:01:34|19120.51
00:01:35|19121.24
00:01:36|19121.12
00:01:37|19119.24
00:01:39|19119.01
00:01:40|19117.73
00:01:41|19116.92
00:01:42|19116.09
00:01:42|19116.48
00:01:43|19117.53
00:01:45|19117.45
00:01:46|19116.63
00:01:47|19116.61
00:01:48|19114.64
00:01:49|19114.7
00:01:50|19114.2
00:01:51|19114.3
00:01:52|19114.5
00:01:53|19114.6
00:01:54|19114.74
00:01:55|19114.
00:01:56|19114.
00:01:57|19114.47
00:01:57|19113.58
00:01:58|19113.38
00:02:00|19113.61
00:02:01|19114.73
00:02:02|19118.66
00:02:03|19118.77
00:02:03|19120.98
00:02:05|19121.4
00:02:05|19126.1
00:02:07|19128.26
00:02:09|19126.89
00:02:09|19127.52
00:02:11|19128.28
00:02:11|19128.11
00:02:14|19129.1
00:02:14|19130.6
00:02:15|19128.8
00:02:16|19128.08
00:02:17|19128.
00:02:19|19131.08
00:02:20|19130.28
00:02:22|19130.33
00:02:22|19131.24
00:02:23|19130.49
00:02:24|19130.77
00:02:25|19130.5
00:02:26|19131.15
00:02:27|19130.61
00:02:28|19131.23
00:02:29|19130.99
00:02:30|19130.37
00:02:32|19130.2
00:02:32|19128.22
00:02:34|19128.13
00:02:36|19128.1
00:02:36|19127.99
00:02:37|19127.37
00:02:38|19127.38
00:02:40|19127.78
00:02:41|19126.74
00:02:42|19128.32
00:02:43|19129.19
00:02:43|19128.08
00:02:45|19130.34
00:02:45|19131.53
00:02:47|19129.55
00:02:48|19129.42
00:02:49|19130.56
00:02:50|19130.46
00:02:50|19129.73
00:02:52|19130.86
00:02:52|19130.9
00:02:54|19130.91
00:02:54|19130.52
00:02:56|19130.37
00:02:57|19129.74
00:02:57|19130.83
00:02:59|19130.12
00:03:00|19129.96
00:03:01|19129.15
00:03:02|19129.16
00:03:03|19129.4
00:03:04|19130.26
00:03:05|19129.33
00:03:05|19126.96
00:03:07|19122.24
00:03:08|19121.56
00:03:09|19122.
00:03:10|19122.32
00:03:10|19122.37
00:03:12|19122.33
00:03:14|19122.24
00:03:15|19122.04
00:03:16|19122.04
00:03:17|19121.94
00:03:18|19121.78
00:03:19|19122.37
00:03:20|19119.58
00:03:22|19117.5
00:03:22|19118.49
00:03:23|19118.09
00:03:25|19118.3
00:03:26|19117.76
00:03:26|19118.25
00:03:28|19119.2
00:03:29|19118.62
00:03:30|19118.45
00:03:31|19117.69
00:03:31|19118.02
00:03:32|19118.95
00:03:34|19119.09
00:03:35|19118.49
00:03:36|19118.55
00:03:36|19118.52
00:03:38|19117.54
00:03:38|19116.83
00:03:40|19116.97
00:03:41|19117.31
00:03:42|19118.23
00:03:44|19120.66
00:03:44|19120.48
00:03:45|19120.34
00:03:46|19120.81
00:03:47|19120.35
00:03:48|19120.05
00:03:49|19120.84
00:03:50|19120.98
00:03:51|19120.68
00:03:52|19120.79
00:03:53|19120.8
00:03:54|19120.93
00:03:55|19121.64
00:03:56|19121.53
00:03:57|19121.68
00:03:58|19120.55
00:04:00|19119.43
00:04:01|19118.62
00:04:02|19118.46
00:04:04|19119.05
00:04:05|19119.86
00:04:06|19120.46
00:04:07|19120.45
00:04:08|19120.79
00:04:09|19122.34
00:04:11|19122.59
00:04:12|19122.83
00:04:13|19122.24
00:04:14|19123.
00:04:16|19123.81
00:04:16|19123.4
00:04:18|19123.2
00:04:19|19123.29
00:04:20|19123.54
00:04:22|19122.98
00:04:22|19122.97
00:04:23|19123.05
00:04:24|19122.
00:04:25|19120.01
00:04:26|19120.63
00:04:27|19119.33
00:04:28|19121.56
00:04:29|19120.8
00:04:30|19120.52
00:04:31|19120.68
00:04:32|19121.
00:04:33|19120.46
00:04:34|19120.29
00:04:35|19120.94
00:04:36|19121.66
00:04:38|19122.01
00:04:39|19121.61
00:04:40|19121.12
00:04:41|19121.24
00:04:42|19121.46
00:04:43|19121.69
00:04:44|19120.7
00:04:45|19121.12
00:04:46|19121.22
00:04:47|19119.8
00:04:48|19119.16
00:04:49|19119.84
00:04:50|19119.
00:04:52|19115.01
00:04:52|19116.81
00:04:53|19116.59
00:04:54|19117.3
00:04:55|19117.68
00:04:57|19116.83
00:04:58|19117.29
00:04:59|19117.34
00:05:00|19117.32
00:05:01|19114.21
00:05:02|19115.29
00:05:03|19116.3
00:05:04|19116.35
00:05:05|19117.11
00:05:06|19117.09
00:05:07|19117.34
00:05:08|19120.39
00:05:09|19121.07
00:05:10|19120.82
00:05:11|19121.07
00:05:12|19120.86
00:05:14|19122.29
00:05:15|19123.5
00:05:16|19124.04
00:05:18|19122.6
00:05:18|19122.23
00:05:19|19121.77
00:05:21|19120.65
00:05:22|19120.85
00:05:22|19119.62
00:05:24|19119.72
00:05:26|19119.94
00:05:27|19119.65
00:05:27|19119.21
00:05:28|19120.8
00:05:29|19119.05
00:05:30|19118.9
00:05:31|19119.13
00:05:32|19119.59
00:05:33|19118.71
00:05:34|19117.98
00:05:35|19117.99
00:05:36|19117.6
00:05:37|19117.61
00:05:38|19117.6
00:05:39|19116.79
00:05:40|19116.84
00:05:41|19116.53
00:05:42|19116.56
00:05:43|19116.65
00:05:45|19114.16
00:05:46|19114.44
00:05:47|19115.28
00:05:48|19115.23
00:05:49|19114.72
00:05:50|19118.48
00:05:51|19118.44
00:05:52|19117.74
00:05:53|19118.1
00:05:54|19118.6
00:05:55|19117.06
00:05:56|19117.68
00:05:57|19117.49
00:05:58|19117.38
00:05:59|19116.73
00:06:00|19117.43
00:06:01|19117.2
00:06:02|19117.3
00:06:04|19118.11
00:06:04|19117.61
00:06:05|19116.67
00:06:06|19116.83
00:06:07|19117.57
00:06:08|19119.16
00:06:09|19118.71
00:06:10|19117.12
00:06:11|19117.29
00:06:13|19117.2
00:06:13|19115.79
00:06:15|19114.57
00:06:16|19114.13
00:06:18|19114.28
00:06:19|19114.38
00:06:20|19114.3
00:06:21|19114.66
00:06:22|19115.24
00:06:23|19114.89
00:06:24|19115.27
00:06:25|19114.84
00:06:26|19114.99
00:06:27|19115.46
00:06:28|19114.76
00:06:29|19113.85
00:06:30|19114.67
00:06:32|19111.67
00:06:33|19112.
00:06:33|19112.02
00:06:34|19112.6
00:06:35|19112.15
00:06:36|19112.3
00:06:37|19114.62
00:06:38|19115.7
00:06:40|19116.7
00:06:41|19116.37
00:06:42|19118.18
00:06:42|19116.97
00:06:43|19118.34
00:06:45|19117.75
00:06:45|19116.27
00:06:47|19117.28
00:06:47|19117.08
00:06:49|19117.08
00:06:50|19117.07
00:06:51|19116.73
00:06:52|19118.16
00:06:53|19118.04
00:06:54|19118.7
00:06:54|19119.71
00:06:55|19119.86
00:06:56|19120.01
00:06:57|19119.94
00:06:59|19119.75
00:06:59|19119.89
00:07:01|19120.63
00:07:02|19125.75
00:07:02|19122.16
00:07:03|19121.27
00:07:05|19122.84
00:07:06|19121.72
00:07:07|19122.3
00:07:08|19122.69
00:07:10|19122.92
00:07:10|19123.39
00:07:12|19123.6
00:07:13|19123.46
00:07:15|19121.14
00:07:16|19120.73
00:07:17|19119.6
00:07:18|19120.99
00:07:19|19120.77
00:07:20|19120.08
00:07:21|19120.33
00:07:22|19119.67
00:07:23|19120.11
00:07:24|19122.99
00:07:25|19122.47
00:07:26|19121.37
00:07:27|19121.81
00:07:28|19122.22
00:07:29|19121.12
00:07:30|19121.34
00:07:31|19122.
00:07:32|19122.48
00:07:33|19122.33
00:07:34|19122.11
00:07:35|19122.37
00:07:36|19123.01
00:07:37|19123.03
00:07:38|19122.12
00:07:39|19121.76
00:07:40|19122.49
00:07:41|19121.88
00:07:42|19122.12
00:07:43|19121.77
00:07:44|19123.24
00:07:45|19123.44
00:07:46|19122.34
00:07:47|19121.87
00:07:48|19121.72
00:07:49|19122.07
00:07:50|19122.1
00:07:52|19122.59
00:07:53|19121.83
00:07:53|19122.56
00:07:54|19121.6
00:07:56|19122.55
00:07:56|19122.87
00:07:57|19123.07
00:07:59|19123.02
00:08:00|19129.22
00:08:00|19129.03
00:08:01|19129.16
00:08:02|19128.98
00:08:03|19129.75
00:08:05|19129.98
00:08:07|19129.48
00:08:07|19129.54
00:08:08|19130.74
00:08:10|19132.64
00:08:11|19133.09
00:08:13|19131.89
00:08:13|19132.02
00:08:14|19131.99
00:08:16|19127.94
00:08:17|19128.64
00:08:18|19128.76
00:08:20|19129.68
00:08:20|19129.17
00:08:21|19128.5
00:08:23|19128.
00:08:24|19128.01
00:08:24|19128.18
00:08:25|19128.19
00:08:26|19127.85
00:08:28|19128.99
00:08:29|19130.07
00:08:30|19129.71
00:08:31|19130.03
00:08:32|19130.82
00:08:33|19130.58
00:08:34|19129.95
00:08:35|19131.04
00:08:36|19132.
00:08:37|19131.88
00:08:38|19131.31
00:08:39|19132.54
00:08:40|19132.68
00:08:41|19132.73
00:08:42|19132.75
00:08:43|19133.2
00:08:44|19133.21
00:08:45|19137.5
00:08:46|19138.32
00:08:47|19138.27
00:08:48|19135.56
00:08:49|19135.48
00:08:50|19135.49
00:08:51|19135.84
00:08:52|19135.96
00:08:53|19136.17
00:08:55|19136.28
00:08:55|19135.69
00:08:56|19136.39
00:08:57|19137.69
00:08:58|19138.81
00:09:00|19137.52
00:09:01|19137.23
00:09:02|19137.27
00:09:03|19137.49
00:09:04|19136.46
00:09:05|19137.13
00:09:06|19136.59
00:09:07|19136.09
00:09:08|19136.2
00:09:09|19136.31
00:09:10|19135.37
00:09:11|19134.78
00:09:12|19135.71
00:09:13|19135.41
00:09:14|19135.6
00:09:15|19136.17
00:09:16|19135.4
00:09:18|19135.3
00:09:19|19135.31
00:09:19|19134.63
00:09:21|19135.02
00:09:22|19135.05
00:09:22|19136.22
00:09:23|19135.53
00:09:24|19136.78
00:09:25|19136.79
00:09:26|19137.2
00:09:27|19137.22
00:09:29|19137.57
00:09:30|19142.53
00:09:30|19142.41
00:09:32|19143.04
00:09:32|19142.94
00:09:34|19146.47
00:09:36|19145.97
00:09:36|19143.55
00:09:37|19144.62
00:09:39|19143.32
00:09:40|19142.79
00:09:40|19142.06
00:09:41|19141.01
00:09:43|19140.52
00:09:44|19141.37
00:09:44|19140.83
00:09:46|19139.33
00:09:46|19140.5
00:09:48|19139.35
00:09:48|19139.11
00:09:50|19139.01
00:09:50|19139.63
00:09:52|19138.93
00:09:53|19138.96
00:09:54|19140.16
00:09:55|19139.1
00:09:56|19138.61
00:09:57|19139.51
00:09:58|19139.51
00:09:59|19140.2
00:10:00|19140.49
00:10:01|19142.51
00:10:02|19142.7
00:10:03|19143.25
00:10:04|19143.03
00:10:05|19143.17
00:10:06|19143.18
00:10:07|19142.
00:10:08|19142.03
00:10:10|19142.34
00:10:10|19141.86
00:10:12|19142.67
00:10:12|19142.3
00:10:14|19142.2
00:10:14|19140.48
00:10:15|19137.9
00:10:17|19137.77
00:10:19|19137.34
00:10:20|19138.14
00:10:21|19138.48
00:10:23|19138.45
00:10:23|19139.02
00:10:24|19138.38
00:10:26|19138.38
00:10:26|19138.62
00:10:27|19138.63
00:10:29|19139.06
00:10:30|19140.34
00:10:30|19140.29
00:10:32|19141.19
00:10:32|19139.73
00:10:33|19139.22
00:10:35|19139.81
00:10:35|19140.24
00:10:37|19139.88
00:10:38|19139.39
00:10:38|19139.01
00:10:39|19139.73
00:10:40|19139.56
00:10:42|19137.07
00:10:42|19137.51
00:10:44|19137.81
00:10:44|19135.43
00:10:46|19136.7
00:10:47|19135.91
00:10:48|19136.85
00:10:49|19136.
00:10:51|19136.31
00:10:51|19136.69
00:10:53|19136.54
00:10:53|19137.65
00:10:55|19139.74
00:10:55|19139.64
00:10:56|19139.59
00:10:58|19139.58
00:10:59|19139.52
00:11:00|19138.8
00:11:01|19137.6
00:11:02|19135.33
00:11:03|19134.89
00:11:04|19134.21
00:11:05|19134.9
00:11:06|19134.23
00:11:07|19134.01
00:11:08|19134.7
00:11:10|19135.13
00:11:11|19134.89
00:11:12|19135.
00:11:13|19135.07
00:11:14|19134.88
00:11:16|19135.72
00:11:17|19135.45
00:11:18|19134.55
00:11:19|19135.56
00:11:21|19134.95
00:11:21|19135.48
00:11:22|19135.58
00:11:24|19135.06
00:11:25|19135.32
00:11:26|19134.8
00:11:27|19135.11
00:11:28|19135.07
00:11:29|19135.91
00:11:30|19135.07
00:11:31|19135.44
00:11:32|19135.87
00:11:33|19135.94
00:11:34|19135.35
00:11:35|19134.99
00:11:36|19134.47
00:11:37|19134.59
00:11:38|19134.88
00:11:40|19134.98
00:11:41|19134.98
00:11:41|19134.17
00:11:42|19134.62
00:11:44|19134.87
00:11:44|19134.34
00:11:45|19135.22
00:11:47|19136.41
00:11:48|19137.29
00:11:49|19137.14
00:11:50|19137.22
00:11:50|19137.15
00:11:52|19136.86
00:11:53|19137.28
00:11:54|19137.91
00:11:55|19137.29
00:11:56|19138.5
00:11:57|19137.67
00:11:58|19137.62
00:11:59|19137.1
00:12:00|19136.98
00:12:01|19137.69
00:12:02|19137.57
00:12:03|19137.61
00:12:04|19137.68
00:12:05|19137.8
00:12:06|19141.15
00:12:07|19141.89
00:12:08|19142.58
00:12:10|19143.05
00:12:11|19142.86
00:12:12|19143.16
00:12:13|19143.1
00:12:14|19142.89
00:12:16|19142.34
00:12:16|19143.22
00:12:18|19143.34
00:12:19|19143.71
00:12:20|19144.64
00:12:21|19143.33
00:12:22|19143.44
00:12:24|19143.62
00:12:25|19144.32
00:12:26|19145.54
00:12:28|19146.48
00:12:29|19146.04
00:12:30|19145.45
00:12:30|19146.49
00:12:31|19147.07
00:12:33|19146.7
00:12:34|19148.11
00:12:34|19148.34
00:12:35|19148.78
00:12:36|19148.73
00:12:38|19148.68
00:12:39|19147.2
00:12:40|19147.91
00:12:40|19148.83
00:12:41|19148.52
00:12:43|19148.76
00:12:43|19148.77
00:12:44|19147.03
00:12:46|19149.25
00:12:47|19149.16
00:12:48|19148.83
00:12:49|19147.89
00:12:50|19148.84
00:12:52|19148.22
00:12:53|19149.72
00:12:53|19148.35
00:12:55|19147.38
00:12:56|19148.81
00:12:57|19149.39
00:12:58|19150.08
00:12:59|19149.31
00:12:59|19150.55
00:13:00|19154.43
00:13:02|19153.06
00:13:03|19152.7
00:13:04|19153.08
00:13:05|19150.
00:13:05|19148.55
00:13:06|19148.06
00:13:08|19147.4
00:13:08|19147.01
00:13:10|19147.99
00:13:11|19147.41
00:13:12|19147.8
00:13:13|19148.46
00:13:14|19148.78
00:13:15|19148.51
00:13:16|19149.36
00:13:18|19149.05
00:13:19|19149.41
00:13:20|19148.37
00:13:21|19148.52
00:13:22|19148.33
00:13:23|19147.97
00:13:24|19148.23
00:13:25|19149.24
00:13:27|19151.78
00:13:27|19155.34
00:13:29|19155.
00:13:29|19154.6
00:13:30|19154.05
00:13:31|19154.33
00:13:32|19153.46
00:13:33|19154.44
00:13:34|19154.22
00:13:35|19154.12
00:13:36|19154.78
00:13:37|19154.52
00:13:39|19154.25
00:13:40|19153.3
00:13:40|19154.1
00:13:42|19153.3
00:13:43|19153.2
00:13:45|19153.59
00:13:45|19155.47
00:13:47|19154.32
00:13:49|19154.26
00:13:49|19156.22
00:13:50|19155.42
00:13:51|19155.31
00:13:52|19155.34
00:13:53|19155.51
00:13:54|19155.51
00:13:55|19155.12
00:13:56|19155.14
00:13:57|19155.76
00:13:58|19155.76
00:13:59|19155.74
00:14:00|19155.13
00:14:01|19157.33
00:14:02|19156.6
00:14:03|19157.13
00:14:04|19154.35
00:14:05|19151.5
00:14:06|19151.64
00:14:07|19150.78
00:14:08|19151.69
00:14:09|19151.43
00:14:11|19155.43
00:14:12|19155.87
00:14:13|19157.37
00:14:14|19156.74
00:14:15|19157.57
00:14:16|19156.69
00:14:16|19156.57
00:14:18|19156.49
00:14:19|19156.1
00:14:20|19156.16
00:14:22|19156.02
00:14:23|19156.49
00:14:24|19156.77
00:14:25|19155.42
00:14:26|19156.35
00:14:27|19156.33
00:14:27|19155.82
00:14:29|19156.12
00:14:31|19157.32
00:14:32|19157.6
00:14:33|19163.15
00:14:33|19162.92
00:14:35|19162.84
00:14:35|19163.21
00:14:36|19163.53
00:14:38|19162.28
00:14:39|19162.02
00:14:40|19162.36
00:14:40|19161.77
00:14:42|19161.26
00:14:43|19161.
00:14:44|19160.2
00:14:45|19159.83
00:14:46|19160.24
00:14:47|19159.
00:14:48|19159.62
00:14:49|19157.87
00:14:50|19159.2
00:14:51|19158.36
00:14:52|19159.01
00:14:53|19160.17
00:14:54|19159.51
00:14:55|19160.53
00:14:56|19160.5
00:14:57|19160.64
00:14:58|19161.24
00:14:59|19160.69
00:15:00|19160.06
00:15:01|19161.9
00:15:02|19160.05
00:15:03|19160.36
00:15:04|19160.36
00:15:05|19159.74
00:15:07|19160.29
00:15:09|19161.43
00:15:10|19161.28
00:15:11|19160.61
00:15:13|19159.27
00:15:13|19159.46
00:15:14|19160.11
00:15:15|19163.75
00:15:16|19163.74
00:15:17|19163.22
00:15:18|19163.13
00:15:19|19163.6
00:15:20|19163.73
00:15:21|19160.6
00:15:22|19160.21
00:15:23|19160.95
00:15:25|19161.42
00:15:25|19161.02
00:15:27|19160.61
00:15:28|19161.66
00:15:28|19160.83
00:15:30|19160.2
00:15:31|19160.34
00:15:32|19159.77
00:15:32|19158.55
00:15:34|19160.23
00:15:34|19159.24
00:15:36|19148.75
00:15:37|19139.16
00:15:38|19133.87
00:15:39|19134.27
00:15:39|19135.35
00:15:41|19139.37
00:15:41|19138.51
00:15:43|19140.22
00:15:44|19142.33
00:15:44|19143.51
00:15:46|19144.6
00:15:46|19143.57
00:15:48|19144.15
00:15:49|19146.15
00:15:50|19147.07
00:15:50|19147.12
00:15:52|19147.5
00:15:52|19146.86
00:15:54|19147.46
00:15:54|19147.59
00:15:56|19147.89
00:15:58|19146.95
00:15:58|19147.16
00:15:59|19147.57
00:16:00|19146.91
00:16:01|19146.66
00:16:02|19147.89
00:16:03|19146.66
00:16:04|19148.04
00:16:05|19148.66
00:16:06|19147.56
00:16:07|19146.7
00:16:08|19147.59
00:16:09|19147.42
00:16:10|19147.29
00:16:11|19148.02
00:16:13|19146.34
00:16:14|19146.82
00:16:15|19147.28
00:16:16|19147.01
00:16:16|19147.14
00:16:17|19146.17
00:16:19|19146.37
00:16:21|19145.39
00:16:21|19143.67
00:16:23|19145.5
00:16:24|19146.48
00:16:25|19145.22
00:16:26|19143.47
00:16:27|19143.67
00:16:28|19143.6
00:16:30|19143.52
00:16:31|19143.2
00:16:32|19144.15
00:16:33|19142.7
00:16:34|19139.85
00:16:35|19140.57
00:16:35|19139.74
00:16:37|19139.65
00:16:38|19141.48
00:16:40|19142.55
00:16:40|19143.17
00:16:41|19142.13
00:16:42|19141.72
00:16:44|19140.07
00:16:45|19139.69
00:16:46|19138.9
00:16:47|19139.28
00:16:48|19139.97
00:16:48|19139.74
00:16:50|19139.3
00:16:51|19139.19
00:16:51|19141.45
00:16:52|19142.39
00:16:54|19142.19
00:16:54|19140.13
00:16:55|19140.18
00:16:58|19140.3
00:16:58|19140.44
00:16:59|19141.13
00:17:00|19139.65
00:17:01|19140.16
00:17:03|19140.25
00:17:04|19140.67
00:17:06|19139.99
00:17:06|19141.42
00:17:07|19144.37
00:17:09|19143.13
00:17:09|19142.66
00:17:11|19143.58
00:17:12|19143.66
00:17:13|19143.36
00:17:14|19144.14
00:17:15|19143.5
00:17:16|19144.
00:17:18|19145.85
00:17:18|19145.55
00:17:19|19146.
00:17:20|19145.98
00:17:21|19144.71
00:17:22|19145.03
00:17:23|19144.38
00:17:24|19144.08
00:17:25|19144.65
00:17:27|19144.66
00:17:28|19145.02
00:17:29|19145.05
00:17:30|19145.52
00:17:32|19145.35
00:17:32|19145.34
00:17:33|19145.18
00:17:34|19145.39
00:17:35|19145.06
00:17:36|19145.39
00:17:37|19146.04
00:17:38|19145.
00:17:39|19146.02
00:17:40|19144.97
00:17:42|19146.11
00:17:43|19145.36
00:17:44|19146.01
00:17:45|19145.5
00:17:46|19146.59
00:17:47|19147.9
00:17:48|19144.96
00:17:49|19145.76
00:17:50|19146.51
00:17:51|19145.46
00:17:52|19145.47
00:17:53|19145.42
00:17:54|19145.27
00:17:56|19145.47
00:17:57|19144.6
00:17:57|19144.61
00:17:58|19144.85
00:17:59|19144.88
00:18:01|19145.68
00:18:02|19145.22
00:18:03|19144.72
00:18:03|19145.65
00:18:04|19145.61
00:18:06|19145.89
00:18:07|19145.4
00:18:07|19146.23
00:18:08|19146.91
00:18:10|19146.93
00:18:11|19146.79
00:18:12|19146.24
00:18:13|19146.37
00:18:14|19146.71
00:18:15|19146.2
00:18:16|19146.17
00:18:17|19146.15
00:18:19|19147.6
00:18:20|19147.76
00:18:21|19147.59
00:18:22|19148.01
00:18:23|19147.17
00:18:24|19147.25
00:18:25|19147.45
00:18:26|19147.55
00:18:27|19148.2
00:18:29|19146.51
00:18:30|19146.4
00:18:31|19146.33
00:18:31|19146.33
00:18:32|19146.38
00:18:34|19146.42
00:18:35|19146.51
00:18:36|19147.51
00:18:37|19145.91
00:18:38|19146.1
00:18:40|19145.9
00:18:40|19145.28
00:18:42|19145.24
00:18:43|19143.11
00:18:44|19143.47
00:18:45|19143.16
00:18:45|19142.61
00:18:46|19142.69
00:18:47|19142.58
00:18:49|19143.04
00:18:49|19141.21
00:18:50|19141.95
00:18:52|19142.03
00:18:53|19142.19
00:18:54|19142.12
00:18:55|19142.53
00:18:55|19140.88
00:18:56|19141.74
00:18:57|19141.15
00:18:58|19141.15
00:18:59|19142.1
00:19:01|19141.95
00:19:01|19141.63
00:19:02|19141.16
00:19:04|19140.72
00:19:05|19141.56
00:19:06|19141.98
00:19:07|19140.26
00:19:08|19141.2
00:19:09|19140.99
00:19:11|19142.01
00:19:11|19140.83
00:19:13|19141.65
00:19:13|19141.61
00:19:15|19141.06
00:19:16|19142.45
00:19:17|19143.6
00:19:18|19141.73
00:19:19|19141.9
00:19:21|19143.16
00:19:22|19142.74
00:19:22|19142.06
00:19:23|19142.61
00:19:24|19142.43
00:19:26|19142.24
00:19:27|19141.73
00:19:29|19142.29
00:19:30|19140.89
00:19:31|19141.92
00:19:32|19141.24
00:19:33|19141.24
00:19:35|19141.56
00:19:36|19141.59
00:19:36|19142.94
00:19:37|19142.07
00:19:39|19142.76
00:19:40|19142.48
00:19:41|19142.93
00:19:42|19143.26
00:19:43|19143.02
00:19:44|19143.42
00:19:45|19143.6
00:19:46|19143.11
00:19:47|19143.01
00:19:48|19143.27
00:19:49|19142.98
00:19:50|19142.99
00:19:51|19143.56
00:19:52|19143.32
00:19:53|19143.48
00:19:54|19143.99
00:19:55|19143.37
00:19:56|19143.33
00:19:57|19141.95
00:19:58|19142.19
00:19:59|19141.39
00:20:00|19141.66
00:20:01|19142.
00:20:02|19142.36
00:20:03|19142.99
00:20:04|19143.21
00:20:05|19141.42
00:20:06|19141.56
00:20:07|19142.19
00:20:09|19142.99
00:20:10|19142.39
00:20:11|19141.04
00:20:12|19141.97
00:20:13|19142.99
00:20:14|19142.41
00:20:15|19142.79
00:20:16|19142.19
00:20:17|19142.04
00:20:18|19142.29
00:20:20|19141.12
00:20:20|19142.12
00:20:21|19140.89
00:20:23|19141.01
00:20:23|19141.11
00:20:24|19140.85
00:20:26|19141.12
00:20:27|19141.38
00:20:29|19141.16
00:20:29|19141.36
00:20:31|19141.07
00:20:32|19139.03
00:20:33|19137.7
00:20:34|19137.43
00:20:35|19136.42
00:20:36|19137.11
00:20:37|19137.78
00:20:38|19141.85
00:20:39|19141.77
00:20:40|19141.91
00:20:41|19141.51
00:20:42|19141.6
00:20:43|19141.86
00:20:44|19141.52
00:20:45|19141.83
00:20:47|19141.45
00:20:48|19141.18
00:20:50|19141.01
00:20:51|19141.
00:20:52|19141.38
00:20:52|19144.15
00:20:53|19142.72
00:20:55|19141.51
00:20:56|19141.47
00:20:57|19140.61
00:20:58|19140.51
00:20:59|19141.47
00:21:00|19141.4
00:21:01|19141.58
00:21:02|19141.53
00:21:04|19139.25
00:21:05|19138.1
00:21:05|19137.36
00:21:07|19137.37
00:21:08|19137.
00:21:08|19136.9
00:21:10|19136.92
00:21:11|19136.31
00:21:12|19136.02
00:21:14|19134.59
00:21:14|19134.11
00:21:16|19133.75
00:21:18|19134.02
00:21:19|19134.54
00:21:20|19134.85
00:21:21|19134.89
00:21:22|19134.87
00:21:23|19134.65
00:21:24|19135.17
00:21:25|19134.63
00:21:26|19134.63
00:21:27|19134.86
00:21:28|19134.38
00:21:30|19134.62
00:21:31|19134.24
00:21:31|19133.5
00:21:33|19127.41
00:21:34|19128.25
00:21:35|19130.94
00:21:36|19130.6
00:21:38|19132.38
00:21:38|19133.1
00:21:40|19133.79
00:21:40|19134.4
00:21:42|19136.62
00:21:43|19136.76
00:21:44|19136.05
00:21:45|19136.79
00:21:46|19136.79
00:21:47|19137.03
00:21:48|19136.47
00:21:49|19136.
00:21:51|19136.34
00:21:51|19135.87
00:21:52|19135.13
00:21:53|19135.68
00:21:55|19136.98
00:21:55|19136.56
00:21:57|19135.03
00:21:58|19135.42
00:21:59|19134.74
00:21:59|19132.99
00:22:01|19132.58
00:22:02|19131.
00:22:02|19131.58
00:22:03|19131.41
00:22:04|19131.34
00:22:05|19134.
00:22:07|19132.94
00:22:08|19132.51
00:22:08|19131.9
00:22:10|19133.68
00:22:11|19132.88
00:22:13|19132.21
00:22:14|19132.7
00:22:15|19133.48
00:22:15|19132.91
00:22:17|19133.11
00:22:18|19133.79
00:22:18|19134.78
00:22:19|19134.01
00:22:20|19132.78
00:22:22|19132.91
00:22:23|19132.63
00:22:24|19132.48
00:22:24|19132.61
00:22:25|19132.57
00:22:26|19133.1
00:22:27|19133.1
00:22:29|19132.93
00:22:31|19134.
00:22:32|19134.14
00:22:32|19133.86
00:22:33|19134.55
00:22:34|19133.8
00:22:35|19133.85
00:22:37|19133.17
00:22:38|19133.51
00:22:39|19133.66
00:22:41|19133.79
00:22:41|19133.4
00:22:42|19133.4
00:22:43|19132.96
00:22:44|19133.86
00:22:46|19133.3
00:22:47|19133.12
00:22:47|19133.55
00:22:48|19134.02
00:22:49|19133.75
00:22:51|19133.86
00:22:52|19134.58
00:22:52|19135.05
00:22:53|19135.36
00:22:54|19137.21
00:22:55|19137.65
00:22:57|19138.16
00:22:58|19137.68
00:22:59|19137.78
00:23:00|19138.39
00:23:01|19137.3
00:23:03|19137.7
00:23:03|19137.29
00:23:05|19136.3
00:23:05|19137.
00:23:06|19136.12
00:23:08|19135.1
00:23:08|19137.05
00:23:10|19136.45
00:23:10|19136.33
00:23:12|19136.05
00:23:13|19142.99
00:23:14|19139.81
00:23:14|19139.37
00:23:15|19139.79
00:23:17|19139.82
00:23:17|19141.7
00:23:18|19140.89
00:23:20|19141.39
00:23:21|19141.7
00:23:21|19141.69
00:23:22|19141.35
00:23:23|19143.59
00:23:24|19143.78
00:23:25|19143.56
00:23:26|19143.21
00:23:27|19143.88
00:23:29|19141.68
00:23:29|19141.31
00:23:31|19140.8
00:23:33|19139.46
00:23:33|19139.31
00:23:34|19139.07
00:23:36|19139.73
00:23:38|19139.7
00:23:39|19138.83
00:23:39|19138.2
00:23:40|19138.27
00:23:41|19137.89
00:23:42|19139.92
00:23:43|19139.67
00:23:45|19139.76
00:23:47|19139.74
00:23:48|19139.2
00:23:49|19139.98
00:23:50|19139.99
00:23:51|19139.48
00:23:52|19139.53
00:23:53|19140.03
00:23:54|19140.86
00:23:55|19140.98
00:23:56|19141.47
00:23:57|19142.57
00:23:58|19141.87
00:23:59|19141.41
00:24:00|19140.29
00:24:01|19141.02
00:24:02|19139.99
00:24:03|19140.37
00:24:04|19140.91
00:24:05|19140.87
00:24:06|19141.65
00:24:07|19141.06
00:24:08|19140.69
00:24:09|19140.02
00:24:10|19137.49
00:24:11|19138.69
00:24:12|19138.91
00:24:13|19139.12
00:24:15|19139.14
00:24:15|19139.14
00:24:16|19139.03
00:24:17|19138.59
00:24:18|19138.41
00:24:20|19138.6
00:24:21|19137.61
00:24:21|19138.07
00:24:22|19138.
00:24:23|19137.28
00:24:24|19137.34
00:24:25|19137.13
00:24:26|19136.88
00:24:28|19137.38
00:24:29|19137.73
00:24:30|19137.58
00:24:31|19136.54
00:24:32|19137.33
00:24:33|19136.57
00:24:34|19138.09
00:24:35|19138.04
00:24:36|19137.31
00:24:37|19138.01
00:24:38|19137.61
00:24:40|19137.89
00:24:40|19137.99
00:24:42|19138.76
00:24:43|19138.9
00:24:44|19137.6
00:24:44|19138.01
00:24:46|19137.98
00:24:46|19138.61
00:24:47|19138.67
00:24:48|19138.68
00:24:49|19137.97
00:24:50|19138.06
00:24:52|19137.67
00:24:52|19137.6
00:24:53|19137.29
00:24:54|19137.36
00:24:55|19137.6
00:24:57|19138.11
00:24:57|19138.21
00:24:58|19138.31
00:24:59|19138.32
00:25:01|19137.9
00:25:01|19135.41
00:25:03|19134.15
00:25:04|19135.81
00:25:04|19134.98
00:25:06|19136.04
00:25:07|19135.06
00:25:09|19134.96
00:25:10|19135.41
00:25:11|19136.52
00:25:12|19136.19
00:25:13|19135.34
00:25:14|19135.93
00:25:14|19135.4
00:25:16|19135.95
00:25:16|19135.48
00:25:18|19135.72
00:25:18|19135.54
00:25:20|19135.43
00:25:22|19136.29
00:25:22|19135.83
00:25:24|19135.68
00:25:25|19135.52
00:25:26|19137.8
00:25:27|19137.06
00:25:28|19136.7
00:25:30|19137.43
00:25:30|19136.84
00:25:31|19136.03
00:25:32|19135.64
00:25:33|19136.76
00:25:34|19135.42
00:25:35|19135.99
00:25:36|19135.01
00:25:38|19135.3
00:25:39|19136.46
00:25:39|19135.59
00:25:42|19136.65
00:25:42|19138.33
00:25:43|19137.28
00:25:44|19137.78
00:25:45|19137.51
00:25:46|19136.65
00:25:47|19136.33
00:25:48|19136.3
00:25:49|19136.84
00:25:50|19136.7
00:25:51|19136.52
00:25:52|19135.76
00:25:53|19135.88
00:25:54|19136.
00:25:55|19136.17
00:25:56|19136.17
00:25:57|19136.2
00:25:59|19136.26
00:25:59|19136.27
00:26:01|19136.34
00:26:01|19136.15
00:26:03|19135.84
00:26:04|19136.22
00:26:04|19135.84
00:26:05|19136.56
00:26:07|19135.7
00:26:09|19132.61
00:26:09|19133.01
00:26:10|19133.06
00:26:11|19132.4
00:26:12|19132.21
00:26:13|19131.95
00:26:14|19131.41
00:26:15|19131.9
00:26:16|19131.22
00:26:17|19131.9
00:26:19|19131.24
00:26:20|19132.19
00:26:20|19132.39
00:26:22|19132.95
00:26:23|19132.6
00:26:24|19132.91
00:26:24|19132.39
00:26:26|19131.66
00:26:26|19131.44
00:26:27|19131.66
00:26:29|19131.57
00:26:29|19131.54
00:26:31|19132.6
00:26:32|19132.39
00:26:33|19132.38
00:26:35|19132.09
00:26:36|19131.66
00:26:37|19130.47
00:26:37|19130.21
00:26:38|19130.47
00:26:41|19130.49
00:26:41|19130.02
00:26:42|19130.95
00:26:43|19130.49
00:26:44|19130.55
00:26:45|19131.
00:26:46|19132.97
00:26:47|19131.9
00:26:48|19135.53
00:26:49|19136.35
00:26:50|19137.55
00:26:51|19137.45
00:26:52|19137.94
00:26:53|19137.14
00:26:54|19137.82
00:26:55|19137.78
00:26:56|19137.37
00:26:57|19137.42
00:26:58|19138.53
00:26:59|19140.42
00:27:00|19140.05
00:27:01|19139.69
00:27:02|19139.34
00:27:03|19138.35
00:27:04|19138.68
00:27:05|19137.34
00:27:06|19138.51
00:27:07|19138.76
00:27:08|19138.42
00:27:09|19138.43
00:27:10|19137.76
00:27:11|19137.25
00:27:12|19137.25
00:27:13|19137.14
00:27:15|19137.57
00:27:16|19137.57
00:27:17|19137.08
00:27:18|19137.08
00:27:20|19137.65
00:27:20|19138.29
00:27:21|19137.37
00:27:23|19137.78
00:27:24|19137.78
00:27:24|19139.29
00:27:26|19139.08
00:27:27|19139.17
00:27:27|19139.27
00:27:29|19138.28
00:27:30|19139.04
00:27:31|19138.5
00:27:32|19138.54
00:27:33|19138.27
00:27:35|19138.34
00:27:35|19138.34
00:27:36|19138.02
00:27:38|19137.3
00:27:39|19137.59
00:27:40|19137.72
00:27:41|19137.97
00:27:42|19137.97
00:27:43|19137.42
00:27:44|19137.98
00:27:46|19138.19
00:27:46|19138.19
00:27:47|19138.18
00:27:48|19137.95
00:27:49|19137.94
00:27:50|19137.97
00:27:51|19137.97
00:27:52|19137.97
00:27:53|19138.02
00:27:54|19139.21
00:27:55|19139.65
00:27:57|19139.08
00:27:57|19139.01
00:27:58|19139.
00:28:00|19138.94
00:28:01|19139.39
00:28:02|19138.75
00:28:03|19138.75
00:28:05|19139.48
00:28:05|19139.98
00:28:07|19139.26
00:28:08|19138.77
00:28:10|19137.44
00:28:10|19138.28
00:28:11|19138.45
00:28:12|19138.6
00:28:13|19138.82
00:28:15|19138.01
00:28:15|19138.08
00:28:16|19138.34
00:28:19|19138.12
00:28:19|19137.44
00:28:21|19137.75
00:28:22|19137.78
00:28:23|19137.86
00:28:24|19137.86
00:28:25|19137.96
00:28:26|19137.94
00:28:27|19137.48
00:28:28|19137.49
00:28:29|19137.41
00:28:30|19137.08
00:28:31|19137.15
00:28:32|19137.1
00:28:33|19137.29
00:28:34|19138.13
00:28:35|19138.13
00:28:36|19137.73
00:28:37|19137.72
00:28:39|19137.55
00:28:40|19137.55
00:28:41|19137.71
00:28:42|19137.72
00:28:43|19137.71
00:28:44|19137.35
00:28:45|19137.71
00:28:46|19138.22
00:28:47|19138.26
00:28:48|19140.84
00:28:49|19141.67
00:28:50|19141.56
00:28:52|19141.72
00:28:52|19141.72
00:28:53|19141.83
00:28:54|19141.54
00:28:55|19141.98
00:28:56|19142.35
00:28:57|19139.82
00:28:58|19137.63
00:28:59|19136.82
00:29:00|19137.46
00:29:01|19135.35
00:29:02|19135.78
00:29:03|19135.96
00:29:04|19136.48
00:29:05|19135.8
00:29:06|19136.43
00:29:07|19135.72
00:29:08|19135.46
00:29:09|19136.12
00:29:10|19136.2
00:29:11|19136.48
00:29:12|19135.81
00:29:13|19135.52
00:29:14|19136.12
00:29:15|19136.85
00:29:16|19136.7
00:29:17|19135.36
00:29:18|19135.68
00:29:19|19136.06
00:29:20|19135.91
00:29:21|19136.3
00:29:22|19136.66
00:29:23|19136.8
00:29:24|19136.32
00:29:26|19136.62
00:29:28|19135.13
00:29:28|19135.12
00:29:29|19134.93
00:29:30|19134.88
00:29:31|19135.12
00:29:32|19135.35
00:29:33|19135.66
00:29:35|19136.31
00:29:37|19136.3
00:29:37|19137.9
00:29:38|19138.23
00:29:39|19138.57
00:29:40|19140.37
00:29:42|19139.79
00:29:43|19139.99
00:29:43|19138.46
00:29:44|19138.43
00:29:45|19138.41
00:29:46|19138.38
00:29:47|19138.37
00:29:48|19138.36
00:29:49|19138.16
00:29:50|19138.76
00:29:51|19138.75
00:29:52|19140.11
00:29:53|19140.19
00:29:54|19140.23
00:29:56|19140.15
00:29:57|19142.66
00:29:58|19142.67
00:29:59|19141.54
00:30:00|19141.73
00:30:01|19141.23
00:30:02|19143.44
00:30:04|19144.44
00:30:04|19144.58
00:30:06|19144.56
00:30:07|19144.59
00:30:08|19144.6
00:30:08|19144.37
00:30:10|19144.37
00:30:11|19144.52
00:30:12|19146.5
00:30:13|19145.45
00:30:14|19146.37
00:30:15|19146.11
00:30:16|19145.75
00:30:18|19146.76
00:30:19|19146.6
00:30:19|19142.99
00:30:21|19145.35
00:30:22|19144.96
00:30:22|19144.17
00:30:23|19144.39
00:30:25|19144.65
00:30:26|19144.65
00:30:27|19144.77
00:30:27|19143.71
00:30:29|19144.29
00:30:29|19144.15
00:30:30|19144.15
00:30:32|19143.77
00:30:32|19143.8
00:30:33|19145.13
00:30:35|19144.63
00:30:36|19144.98
00:30:37|19145.2
00:30:38|19144.49
00:30:39|19144.22
00:30:40|19144.7
00:30:41|19144.67
00:30:42|19144.76
00:30:43|19144.8
00:30:44|19144.33
00:30:45|19144.7
00:30:46|19145.48
00:30:48|19144.6
00:30:49|19144.83
00:30:49|19144.35
00:30:50|19144.12
00:30:51|19144.59
00:30:53|19144.48
00:30:53|19145.12
00:30:55|19144.54
00:30:56|19145.83
00:30:56|19145.75
00:30:57|19144.68
00:30:58|19145.34
00:30:59|19145.73
00:31:00|19146.04
00:31:01|19146.22
00:31:02|19146.23
00:31:04|19146.
00:31:05|19146.17
00:31:06|19144.64
00:31:07|19144.67
00:31:08|19143.6
00:31:09|19142.22
00:31:10|19142.32
00:31:11|19142.63
00:31:12|19142.46
00:31:13|19143.63
00:31:15|19143.2
00:31:16|19144.06
00:31:16|19143.
00:31:18|19142.69
00:31:19|19141.67
00:31:21|19143.92
00:31:22|19143.79
00:31:23|19145.14
00:31:24|19145.38
00:31:25|19145.65
00:31:26|19144.94
00:31:27|19145.3
00:31:29|19145.14
00:31:29|19145.55
00:31:31|19145.15
00:31:32|19145.43
00:31:32|19145.6
00:31:33|19145.95
00:31:35|19145.47
00:31:35|19145.54
00:31:37|19146.1
00:31:39|19146.7
00:31:39|19147.06
00:31:40|19147.1
00:31:41|19146.77
00:31:42|19146.6
00:31:43|19146.33
00:31:44|19150.25
00:31:46|19150.3
00:31:47|19149.59
00:31:48|19149.1
00:31:49|19149.42
00:31:49|19148.2
00:31:50|19148.04
00:31:52|19148.26
00:31:53|19148.95
00:31:54|19148.94
00:31:55|19149.
00:31:56|19148.95
00:31:58|19148.96
00:31:58|19149.1
00:31:59|19154.41
00:32:00|19152.64
00:32:01|19153.27
00:32:03|19152.73
00:32:03|19152.26
00:32:05|19153.36
00:32:06|19153.31
00:32:06|19153.31
00:32:07|19153.28
00:32:09|19154.07
00:32:10|19154.81
00:32:11|19154.64
00:32:12|19154.75
00:32:13|19153.82
00:32:14|19153.59
00:32:16|19151.24
00:32:16|19150.46
00:32:17|19150.98
00:32:18|19151.61
00:32:20|19150.52
00:32:20|19150.81
00:32:22|19151.
00:32:23|19151.58
00:32:24|19150.88
00:32:25|19150.72
00:32:26|19150.8
00:32:27|19150.72
00:32:29|19150.34
00:32:30|19150.16
00:32:31|19149.65
00:32:33|19149.68
00:32:33|19149.69
00:32:34|19149.55
00:32:35|19149.81
00:32:37|19149.7
00:32:38|19149.57
00:32:39|19149.94
00:32:40|19149.79
00:32:41|19150.44
00:32:42|19149.9
00:32:43|19150.76
00:32:44|19150.19
00:32:45|19149.37
00:32:46|19150.51
00:32:47|19149.6
00:32:48|19149.36
00:32:49|19149.35
00:32:50|19150.03
00:32:52|19149.75
00:32:52|19149.09
00:32:53|19150.18
00:32:54|19150.38
00:32:56|19150.09
00:32:57|19149.6
00:32:58|19149.78
00:32:59|19149.63
00:33:00|19149.51
00:33:00|19146.82
00:33:01|19148.21
00:33:02|19147.58
00:33:04|19147.47
00:33:05|19147.6
00:33:06|19146.9
00:33:06|19147.01
00:33:07|19145.2
00:33:08|19144.02
00:33:09|19143.51
00:33:11|19145.09
00:33:12|19145.12
00:33:13|19145.3
00:33:13|19144.52
00:33:15|19144.51
00:33:15|19144.53
00:33:16|19144.23
00:33:17|19145.15
00:33:19|19145.15
00:33:19|19145.39
00:33:21|19143.64
00:33:23|19143.41
00:33:23|19143.2
00:33:25|19143.43
00:33:25|19143.27
00:33:26|19143.41
00:33:28|19142.79
00:33:29|19142.91
00:33:31|19143.13
00:33:32|19143.2
00:33:33|19142.79
00:33:34|19142.91
00:33:35|19142.3
00:33:37|19142.17
00:33:38|19141.39
00:33:39|19138.4
00:33:40|19138.67
00:33:41|19139.
00:33:42|19137.74
00:33:43|19137.79
00:33:44|19138.65
00:33:45|19138.76
00:33:46|19138.24
00:33:47|19135.6
00:33:48|19135.37
00:33:49|19135.79
00:33:51|19129.87
00:33:51|19130.95
00:33:52|19131.18
00:33:53|19130.15
00:33:55|19130.2
00:33:55|19128.59
00:33:57|19130.
00:33:57|19129.08
00:33:58|19127.9
00:33:59|19127.87
00:34:01|19128.27
00:34:01|19127.32
00:34:02|19128.42
00:34:04|19129.41
00:34:05|19129.7
00:34:06|19129.7
00:34:07|19129.99
00:34:08|19129.6
00:34:09|19129.21
00:34:10|19128.33
00:34:12|19130.39
00:34:12|19129.79
00:34:13|19129.54
00:34:15|19129.8
00:34:16|19129.75
00:34:17|19129.23
00:34:18|19129.46
00:34:20|19129.13
00:34:21|19127.13
00:34:22|19128.5
00:34:23|19122.3
00:34:24|19115.74
00:34:25|19115.6
00:34:26|19114.66
00:34:27|19116.42
00:34:28|19116.98
00:34:29|19116.3
00:34:30|19116.33
00:34:31|19116.7
00:34:32|19118.67
00:34:33|19119.11
00:34:34|19119.37
00:34:35|19119.28
00:34:36|19120.54
00:34:37|19122.68
00:34:38|19122.32
00:34:39|19123.5
00:34:40|19125.62
00:34:41|19126.05
00:34:43|19126.
00:34:43|19125.83
00:34:45|19125.16
00:34:46|19126.
00:34:47|19124.01
00:34:48|19122.16
00:34:49|19122.29
00:34:50|19122.17
00:34:52|19122.01
00:34:52|19121.19
00:34:53|19122.43
00:34:54|19122.44
00:34:55|19121.9
00:34:57|19123.57
00:34:58|19123.97
00:34:58|19123.68
00:35:00|19124.27
00:35:01|19124.24
00:35:01|19124.05
00:35:03|19124.15
00:35:04|19125.46
00:35:05|19125.37
00:35:06|19125.39
00:35:07|19124.48
00:35:08|19125.26
00:35:09|19122.59
00:35:10|19122.9
00:35:11|19123.51
00:35:12|19121.25
00:35:13|19121.16
00:35:15|19120.7
00:35:15|19122.31
00:35:16|19122.
00:35:18|19122.13
00:35:19|19122.54
00:35:20|19122.12
00:35:21|19123.26
00:35:22|19124.57
00:35:23|19124.55
00:35:23|19123.29
00:35:25|19124.14
00:35:26|19125.6
00:35:26|19125.58
00:35:28|19126.09
00:35:29|19125.8
00:35:30|19125.46
00:35:31|19125.5
00:35:33|19125.52
00:35:34|19125.6
00:35:35|19125.35
00:35:35|19125.35
00:35:36|19125.35
00:35:37|19124.15
00:35:38|19124.55
00:35:39|19122.65
00:35:40|19121.64
00:35:42|19120.83
00:35:43|19123.03
00:35:44|19124.89
00:35:45|19124.07
00:35:46|19124.29
00:35:47|19124.48
00:35:48|19118.65
00:35:49|19121.07
00:35:50|19121.77
00:35:51|19121.56
00:35:52|19121.31
00:35:53|19121.26
00:35:54|19123.2
00:35:55|19122.07
00:35:56|19121.17
00:35:57|19117.67
00:35:59|19118.61
00:35:59|19118.74
00:36:01|19118.67
00:36:01|19117.4
00:36:03|19118.28
00:36:04|19118.1
00:36:05|19118.72
00:36:07|19117.73
00:36:07|19118.5
00:36:09|19118.4
00:36:09|19118.54
00:36:11|19121.52
00:36:12|19122.26
00:36:13|19122.6
00:36:15|19121.7
00:36:16|19121.36
00:36:17|19120.5
00:36:18|19120.54
00:36:19|19120.47
00:36:20|19121.12
00:36:21|19120.94
00:36:22|19118.45
00:36:23|19117.69
00:36:24|19119.07
00:36:25|19118.12
00:36:27|19117.12
00:36:28|19116.46
00:36:28|19116.4
00:36:30|19117.55
00:36:31|19115.08
00:36:32|19114.28
00:36:33|19114.19
00:36:34|19111.56
00:36:35|19112.72
00:36:36|19115.
00:36:37|19114.21
00:36:38|19115.58
00:36:39|19114.48
00:36:40|19114.89
00:36:42|19113.99
00:36:43|19112.6
00:36:44|19112.64
00:36:45|19112.96
00:36:46|19113.14
00:36:47|19110.76
00:36:48|19109.36
00:36:49|19109.75
00:36:50|19109.97
00:36:51|19110.01
00:36:52|19109.94
00:36:53|19109.68
00:36:54|19109.38
00:36:55|19109.2
00:36:56|19111.
00:36:57|19110.09
00:36:58|19111.83
00:36:59|19113.21
00:37:00|19114.78
00:37:01|19115.21
00:37:02|19115.72
00:37:03|19116.99
00:37:05|19116.5
00:37:07|19115.92
00:37:07|19115.76
00:37:08|19115.21
00:37:09|19116.68
00:37:11|19117.72
00:37:12|19118.96
00:37:13|19119.64
00:37:14|19118.88
00:37:15|19117.94
00:37:16|19116.64
00:37:17|19117.69
00:37:18|19117.89
00:37:18|19118.02
00:37:20|19117.89
00:37:21|19118.13
00:37:22|19117.36
00:37:23|19117.07
00:37:24|19118.38
00:37:25|19118.5
00:37:25|19118.59
00:37:26|19118.47
00:37:29|19118.97
00:37:30|19118.54
00:37:30|19118.45
00:37:32|19118.89
00:37:33|19118.57
00:37:33|19117.95
00:37:35|19118.57
00:37:36|19117.47
00:37:37|19118.
00:37:38|19118.67
00:37:39|19118.01
00:37:40|19118.74
00:37:41|19118.74
00:37:43|19118.95
00:37:44|19118.87
00:37:45|19118.93
00:37:45|19119.26
00:37:47|19119.37
00:37:48|19119.23
00:37:49|19120.16
00:37:50|19119.2
00:37:51|19120.49
00:37:52|19120.22
00:37:54|19120.13
00:37:55|19120.23
00:37:56|19120.3
00:37:56|19120.76
00:37:58|19120.5
00:37:59|19120.5
00:38:00|19120.57
00:38:01|19120.84
00:38:02|19120.47
00:38:02|19121.53
00:38:04|19121.03
00:38:06|19119.51
00:38:06|19118.71
00:38:07|19119.17
00:38:08|19118.58
00:38:09|19118.43
00:38:10|19120.63
00:38:11|19120.44
00:38:12|19120.91
00:38:13|19120.97
00:38:14|19120.99
00:38:15|19121.57
00:38:16|19121.03
00:38:17|19122.92
00:38:18|19123.09
00:38:19|19122.87
00:38:20|19121.4
00:38:21|19121.62
00:38:22|19119.75
00:38:23|19119.58
00:38:24|19120.3
00:38:25|19119.94
00:38:26|19119.6
00:38:27|19119.73
00:38:28|19119.25
00:38:29|19119.73
00:38:30|19119.32
00:38:31|19120.02
00:38:32|19120.78
00:38:33|19122.38
00:38:34|19122.31
00:38:35|19121.72
00:38:36|19121.34
00:38:37|19120.93
00:38:38|19121.58
00:38:39|19121.04
00:38:40|19121.76
00:38:41|19121.04
00:38:42|19121.05
00:38:43|19121.31
00:38:44|19121.93
00:38:45|19120.89
00:38:47|19120.75
00:38:47|19120.15
00:38:48|19119.89
00:38:49|19120.46
00:38:50|19120.62
00:38:51|19120.63
00:38:52|19120.51
00:38:54|19119.45
00:38:55|19120.51
00:38:56|19120.13
00:38:58|19121.05
00:38:58|19121.12
00:38:59|19121.32
00:39:00|19121.34
00:39:01|19119.46
00:39:02|19119.59
00:39:03|19119.65
00:39:04|19119.09
00:39:05|19119.65
00:39:06|19119.43
00:39:07|19119.21
00:39:08|19120.03
00:39:09|19119.8
00:39:10|19119.96
00:39:11|19119.46
00:39:12|19119.92
00:39:13|19119.04
00:39:14|19119.94
00:39:15|19120.46
00:39:16|19120.24
00:39:17|19119.49
00:39:18|19119.92
00:39:19|19119.82
00:39:20|19119.6
00:39:21|19120.13
00:39:22|19120.34
00:39:23|19120.37
00:39:24|19120.13
00:39:25|19119.9
00:39:26|19120.05
00:39:27|19119.58
00:39:28|19119.94
00:39:29|19119.92
00:39:30|19118.01
00:39:31|19117.99
00:39:32|19117.5
00:39:33|19117.51
00:39:34|19118.65
00:39:35|19118.74
00:39:36|19119.3
00:39:37|19118.94
00:39:38|19118.36
00:39:39|19118.97
00:39:40|19118.49
00:39:41|19119.3
00:39:42|19118.36
00:39:43|19117.52
00:39:45|19116.57
00:39:46|19117.2
00:39:47|19117.13
00:39:48|19116.3
00:39:48|19116.85
00:39:50|19116.8
00:39:51|19115.45
00:39:52|19114.02
00:39:53|19114.23
00:39:53|19114.01
00:39:55|19113.65
00:39:56|19115.21
00:39:56|19114.81
00:39:58|19114.32
00:39:59|19114.84
00:40:00|19114.98
00:40:00|19115.41
00:40:03|19114.44
00:40:03|19113.11
00:40:04|19115.38
00:40:06|19113.88
00:40:07|19113.88
00:40:09|19113.4
00:40:10|19112.63
00:40:12|19110.14
00:40:12|19111.45
00:40:13|19111.31
00:40:14|19110.51
00:40:15|19106.81
00:40:16|19108.73
00:40:17|19108.25
00:40:18|19106.29
00:40:19|19106.67
00:40:20|19107.8
00:40:21|19109.51
00:40:22|19109.7
00:40:23|19109.38
00:40:24|19110.13
00:40:25|19110.3
00:40:27|19113.42
00:40:29|19114.49
00:40:29|19114.17
00:40:31|19113.74
00:40:32|19112.89
00:40:33|19112.8
00:40:34|19109.82
00:40:36|19109.47
00:40:36|19109.35
00:40:37|19107.02
00:40:38|19108.92
00:40:39|19108.71
00:40:40|19108.6
00:40:41|19108.17
00:40:42|19106.96
00:40:43|19107.
00:40:44|19106.23
00:40:45|19105.74
00:40:47|19106.21
00:40:48|19108.87
00:40:49|19109.62
00:40:50|19109.01
00:40:51|19108.95
00:40:51|19107.58
00:40:53|19107.66
00:40:54|19107.37
00:40:54|19106.94
00:40:56|19107.81
00:40:57|19107.76
00:40:58|19107.76
00:40:59|19106.74
00:40:59|19107.55
00:41:01|19106.14
00:41:02|19106.97
00:41:03|19103.98
00:41:05|19105.93
00:41:06|19107.39
00:41:06|19107.31
00:41:08|19108.3
00:41:10|19106.48
00:41:10|19107.48
00:41:11|19107.38
00:41:12|19106.38
00:41:13|19107.35
00:41:14|19107.41
00:41:15|19107.09
00:41:16|19107.13
00:41:17|19107.9
00:41:18|19109.48
00:41:19|19109.12
00:41:20|19108.43
00:41:21|19106.88
00:41:22|19106.5
00:41:23|19107.41
00:41:24|19107.15
00:41:25|19105.37
00:41:27|19105.85
00:41:27|19105.44
00:41:29|19102.67
00:41:30|19101.81
00:41:31|19102.26
00:41:31|19102.28
00:41:33|19102.29
00:41:33|19100.53
00:41:34|19101.96
00:41:35|19101.99
00:41:36|19101.46
00:41:38|19100.57
00:41:38|19101.03
00:41:40|19101.46
00:41:42|19101.46
00:41:42|19101.76
00:41:43|19101.57
00:41:44|19100.21
00:41:45|19100.69
00:41:47|19099.51
00:41:47|19098.87
00:41:50|19098.29
00:41:50|19098.02
00:41:51|19084.22
00:41:52|19089.05
00:41:53|19092.52
00:41:54|19092.94
00:41:55|19094.2
00:41:56|19093.66
00:41:57|19092.22
00:41:58|19091.82
00:41:59|19092.67
00:42:00|19090.23
00:42:01|19086.5
00:42:03|19093.49
00:42:04|19093.52
00:42:05|19094.79
00:42:06|19096.02
00:42:07|19097.1
00:42:08|19098.81
00:42:09|19102.04
00:42:10|19103.11
00:42:11|19104.59
00:42:12|19103.44
00:42:14|19101.92
00:42:14|19103.5
00:42:16|19103.78
00:42:17|19103.09
00:42:17|19104.3
00:42:19|19103.97
00:42:20|19103.61
00:42:21|19104.5
00:42:23|19103.16
00:42:24|19105.27
00:42:24|19105.28
00:42:25|19104.78
00:42:27|19104.32
00:42:27|19104.87
00:42:29|19103.18
00:42:31|19103.22
00:42:31|19102.7
00:42:32|19099.33
00:42:34|19099.44
00:42:35|19101.01
00:42:36|19101.6
00:42:36|19102.98
00:42:38|19099.45
00:42:39|19098.89
00:42:40|19101.01
00:42:41|19100.78
00:42:42|19101.36
00:42:43|19100.86
00:42:44|19101.45
00:42:45|19101.2
00:42:46|19103.06
00:42:48|19104.44
00:42:49|19100.74
00:42:51|19101.7
00:42:51|19100.37
00:42:52|19100.03
00:42:54|19099.81
00:42:55|19098.76
00:42:57|19101.61
00:42:57|19101.24
00:42:59|19102.67
00:42:59|19101.93
00:43:00|19097.4
00:43:02|19096.
00:43:03|19096.
00:43:04|19097.19
00:43:05|19096.18
00:43:06|19093.83
00:43:07|19096.96
00:43:08|19096.87
00:43:09|19097.65
00:43:10|19095.85
00:43:11|19096.33
00:43:12|19096.7
00:43:13|19088.06
00:43:14|19087.04
00:43:15|19087.03
00:43:16|19084.67
00:43:17|19085.4
00:43:18|19084.5
00:43:19|19083.42
00:43:20|19080.39
00:43:21|19085.
00:43:22|19082.43
00:43:23|19085.97
00:43:24|19087.32
00:43:25|19085.01
00:43:26|19084.84
00:43:27|19086.82
00:43:28|19088.21
00:43:29|19089.19
00:43:30|19089.71
00:43:31|19089.41
00:43:33|19093.48
00:43:34|19093.54
00:43:36|19095.71
00:43:37|19093.66
00:43:38|19095.48
00:43:39|19095.12
00:43:40|19093.9
00:43:40|19093.39
00:43:42|19094.11
00:43:43|19094.31
00:43:44|19092.48
00:43:45|19093.59
00:43:45|19093.41
00:43:48|19092.7
00:43:48|19090.18
00:43:50|19090.82
00:43:50|19091.72
00:43:52|19089.15
00:43:52|19087.44
00:43:54|19089.23
00:43:54|19091.49
00:43:56|19092.77
00:43:56|19091.8
00:43:58|19091.75
00:43:59|19092.68
00:44:01|19092.56
00:44:01|19091.4
00:44:02|19092.53
00:44:04|19095.65
00:44:05|19096.05
00:44:06|19096.38
00:44:07|19095.
00:44:08|19095.57
00:44:09|19097.6
00:44:09|19098.19
00:44:11|19097.61
00:44:13|19098.81
00:44:14|19098.15
00:44:15|19098.63
00:44:16|19098.58
00:44:17|19097.31
00:44:18|19098.08
00:44:19|19097.28
00:44:20|19101.97
00:44:21|19101.52
00:44:22|19098.99
00:44:23|19096.04
00:44:24|19095.84
00:44:25|19096.55
00:44:26|19095.84
00:44:27|19096.29
00:44:28|19095.75
00:44:30|19095.33
00:44:32|19092.57
00:44:32|19090.14
00:44:33|19090.9
00:44:34|19092.
00:44:35|19090.97
00:44:36|19090.62
00:44:37|19090.11
00:44:38|19090.73
00:44:39|19087.9
00:44:40|19087.91
00:44:41|19086.6
00:44:42|19087.12
00:44:43|19085.6
00:44:44|19085.56
00:44:45|19082.4
00:44:46|19083.02
00:44:47|19085.
00:44:48|19087.25
00:44:50|19087.71
00:44:51|19086.5
00:44:51|19088.56
00:44:53|19087.43
00:44:54|19087.48
00:44:55|19087.08
00:44:55|19088.45
00:44:57|19089.08
00:44:58|19089.03
00:44:59|19089.
00:45:00|19088.06
00:45:01|19088.29
00:45:01|19087.05
00:45:03|19087.05
00:45:05|19086.75
00:45:05|19087.09
00:45:06|19086.81
00:45:07|19085.76
00:45:08|19086.11
00:45:09|19085.27
00:45:10|19084.07
00:45:11|19085.12
00:45:12|19085.
00:45:13|19085.02
00:45:14|19082.51
00:45:15|19082.48
00:45:16|19082.37
00:45:17|19081.81
00:45:18|19077.07
00:45:19|19078.41
00:45:21|19077.53
00:45:21|19078.04
00:45:22|19078.77
00:45:24|19077.71
00:45:25|19079.03
00:45:25|19077.65
00:45:27|19072.15
00:45:28|19040.92
00:45:28|19027.88
00:45:29|19015.86
00:45:31|19020.01
00:45:32|19024.99
00:45:33|19034.88
00:45:34|19033.36
00:45:34|19031.8
00:45:35|19037.03
00:45:37|19043.57
00:45:38|19046.11
00:45:40|19028.59
00:45:40|19037.81
00:45:41|19034.93
00:45:43|19028.7
00:45:44|19024.29
00:45:45|19028.51
00:45:45|19030.63
00:45:46|19024.49
00:45:48|19021.62
00:45:49|19022.55
00:45:51|19016.18
00:45:51|19025.05
00:45:53|19018.16
00:45:53|19019.89
00:45:55|19018.8
00:45:55|19020.09
00:45:57|19019.63
00:45:59|19027.11
00:45:59|19027.27
00:46:00|19024.74
00:46:01|19024.01
00:46:02|19026.45
00:46:04|19024.81
00:46:05|19026.11
00:46:06|19026.47
00:46:07|19028.86
00:46:08|19025.45
00:46:10|19025.33
00:46:10|19024.41
00:46:11|19024.13
00:46:13|19028.3
00:46:14|19028.62
00:46:15|19030.
00:46:16|19029.89
00:46:17|19032.54
00:46:17|19035.13
00:46:18|19033.46
00:46:19|19034.64
00:46:20|19035.72
00:46:22|19036.29
00:46:23|19038.94
00:46:23|19040.24
00:46:26|19041.06
00:46:26|19041.25
00:46:27|19039.94
00:46:29|19038.87
00:46:30|19038.03
00:46:31|19039.45
00:46:32|19042.27
00:46:33|19043.04
00:46:34|19045.45
00:46:36|19046.58
00:46:36|19047.27
00:46:37|19048.2
00:46:38|19040.74
00:46:39|19041.94
00:46:40|19039.5
00:46:41|19040.25
00:46:42|19043.19
00:46:44|19046.77
00:46:44|19049.15
00:46:47|19049.87
00:46:47|19045.33
00:46:48|19045.5
00:46:49|19043.79
00:46:50|19045.16
00:46:52|19043.25
00:46:53|19042.57
00:46:53|19038.91
00:46:55|19040.45
00:46:55|19039.6
00:46:57|19039.16
00:46:58|19037.49
00:46:59|19035.65
00:47:00|19036.58
00:47:00|19037.82
00:47:03|19038.
00:47:04|19036.95
00:47:06|19036.03
00:47:06|19036.82
00:47:07|19038.33
00:47:08|19040.1
00:47:09|19034.29
00:47:10|19036.79
00:47:11|19035.04
00:47:13|19034.46
00:47:14|19029.45
00:47:15|19027.36
00:47:15|19027.86
00:47:17|19027.71
00:47:18|19010.56
00:47:19|19007.14
00:47:20|19011.99
00:47:21|19013.83
00:47:23|19015.05
00:47:23|19017.51
00:47:24|19014.6
00:47:25|19015.31
00:47:26|19015.3
00:47:27|19020.63
00:47:28|19025.11
00:47:29|19025.96
00:47:30|19023.38
00:47:31|19022.68
00:47:32|19023.63
00:47:33|19020.68
00:47:34|19021.14
00:47:36|19021.9
00:47:38|19020.95
00:47:38|19025.17
00:47:39|19022.42
00:47:40|19025.48
00:47:41|19025.64
00:47:42|19025.95
00:47:43|19027.23
00:47:44|19027.46
00:47:45|19029.
00:47:46|19031.65
00:47:47|19033.38
00:47:48|19033.8
00:47:49|19031.41
00:47:51|19032.39
00:47:52|19032.93
00:47:53|19031.6
00:47:55|19031.27
00:47:55|19032.55
00:47:56|19031.73
00:47:57|19032.68
00:47:58|19033.16
00:47:59|19032.9
00:48:00|19027.68
00:48:01|19025.72
00:48:02|19024.38
00:48:03|19022.9
00:48:04|19022.44
00:48:05|19020.5
00:48:06|19017.76
00:48:07|19019.42
00:48:08|19016.75
00:48:09|19017.18
00:48:10|19017.17
00:48:11|19014.14
00:48:12|19011.37
00:48:13|19006.24
00:48:14|19007.17
00:48:16|19003.49
00:48:17|19005.62
00:48:18|18985.54
00:48:19|18975.29
00:48:20|18970.
00:48:22|18944.92
00:48:22|18945.32
00:48:23|18927.35
00:48:25|18917.3
00:48:26|18928.86
00:48:27|18936.16
00:48:28|18935.53
00:48:28|18945.63
00:48:30|18940.55
00:48:30|18946.48
00:48:32|18942.93
00:48:34|18952.3
00:48:35|18951.76
00:48:37|18945.68
00:48:37|18954.03
00:48:38|18958.35
00:48:40|18957.94
00:48:41|18946.66
00:48:43|18942.54
00:48:43|18940.77
00:48:44|18941.7
00:48:45|18936.05
00:48:46|18935.98
00:48:47|18937.87
00:48:48|18934.83
00:48:49|18933.92
00:48:50|18934.41
00:48:51|18937.21
00:48:53|18949.03
00:48:55|18951.15
00:48:55|18952.5
00:48:57|18956.13
00:48:58|18958.41
00:48:59|18962.1
00:49:00|18958.1
00:49:02|18955.07
00:49:02|18952.57
00:49:03|18952.46
00:49:04|18950.65
00:49:05|18956.25
00:49:06|18960.05
00:49:07|18958.91
00:49:09|18967.23
00:49:09|18969.64
00:49:11|18966.72
00:49:13|18971.28
00:49:13|18970.25
00:49:14|18970.63
00:49:15|18968.85
00:49:16|18968.
00:49:17|18956.81
00:49:18|18964.82
00:49:19|18954.53
00:49:20|18957.65
00:49:21|18965.4
00:49:22|18965.73
00:49:24|18970.81
00:49:25|18972.98
00:49:26|18973.09
00:49:27|18973.94
00:49:28|18975.96
00:49:29|18977.76
00:49:29|18978.25
00:49:31|18976.72
00:49:31|18969.03
00:49:32|18972.57
00:49:33|18974.92
00:49:35|18974.06
00:49:37|18974.62
00:49:37|18974.78
00:49:38|18973.69
00:49:39|18972.52
00:49:40|18973.1
00:49:41|18971.66
00:49:42|18964.52
00:49:43|18967.1
00:49:45|18975.82
00:49:46|18979.3
00:49:47|18975.03
00:49:48|18974.07
00:49:49|18974.98
00:49:50|18972.25
00:49:51|18976.27
00:49:52|18984.43
00:49:53|18982.13
00:49:55|18981.51
00:49:55|18982.97
00:49:56|18983.07
00:49:57|18986.
00:49:58|18983.61
00:50:00|18986.16
00:50:01|18985.34
00:50:02|18983.75
00:50:04|18980.35
00:50:05|18975.06
00:50:06|18973.97
00:50:07|18973.91
00:50:08|18973.06
00:50:09|18974.
00:50:11|18975.05
00:50:12|18978.41
00:50:13|18977.44
00:50:13|18976.58
00:50:15|18977.91
00:50:17|18967.29
00:50:18|18967.43
00:50:19|18968.11
00:50:20|18970.59
00:50:21|18970.03
00:50:22|18968.97
00:50:23|18967.58
00:50:24|18966.65
00:50:25|18967.17
00:50:26|18966.46
00:50:27|18966.92
00:50:28|18966.19
00:50:29|18967.17
00:50:30|18971.3
00:50:31|18971.57
00:50:32|18970.61
00:50:33|18971.3
00:50:34|18970.21
00:50:35|18971.19
00:50:36|18975.12
00:50:38|18974.37
00:50:38|18973.79
00:50:39|18974.83
00:50:40|18976.27
00:50:41|18973.63
00:50:42|18975.14
00:50:43|18975.67
00:50:45|18976.1
00:50:46|18979.03
00:50:47|18976.77
00:50:48|18973.8
00:50:49|18972.58
00:50:50|18970.61
00:50:51|18972.15
00:50:52|18969.44
00:50:53|18970.49
00:50:54|18970.31
00:50:55|18967.98
00:50:56|18963.86
00:50:58|18965.16
00:50:58|18963.46
00:50:59|18964.58
00:51:00|18968.
00:51:01|18967.7
00:51:02|18967.46
00:51:04|18965.19
00:51:05|18965.16
00:51:07|18969.86
00:51:07|18972.21
00:51:09|18974.55
00:51:09|18975.1
00:51:11|18974.03
00:51:12|18974.48
00:51:14|18975.55
00:51:14|18979.2
00:51:16|18982.82
00:51:17|18984.
00:51:18|18983.25
00:51:19|18983.63
00:51:20|18982.9
00:51:21|18983.99
00:51:22|18980.97
00:51:23|18980.67
00:51:24|18980.28
00:51:26|18979.58
00:51:28|18979.17
00:51:28|18980.12
00:51:29|18979.47
00:51:30|18978.65
00:51:31|18977.53
00:51:32|18981.39
00:51:33|18980.36
00:51:34|18979.06
00:51:35|18979.47
00:51:36|18979.62
00:51:38|18975.08
00:51:40|18977.52
00:51:40|18977.98
00:51:41|18975.45
00:51:43|18980.76
00:51:45|18981.86
00:51:45|18982.22
00:51:47|18981.06
00:51:47|18979.01
00:51:48|18979.53
00:51:49|18980.49
00:51:51|18983.82
00:51:51|18983.12
00:51:52|18983.31
00:51:53|18982.53
00:51:55|18982.64
00:51:56|18983.41
00:51:57|18981.37
00:51:58|18982.17
00:52:00|18981.78
00:52:01|18982.51
00:52:02|18983.51
00:52:03|18982.31
00:52:04|18982.45
00:52:05|18982.46
00:52:06|18981.43
00:52:08|18984.02
00:52:08|18983.79
00:52:10|18983.55
00:52:10|18983.7
00:52:12|18983.8
00:52:13|18983.42
00:52:14|18983.4
00:52:15|18981.95
00:52:17|18979.79
00:52:18|18976.06
00:52:18|18976.42
00:52:20|18972.88
00:52:21|18970.67
00:52:21|18973.45
00:52:22|18970.4
00:52:24|18968.9
00:52:24|18970.77
00:52:25|18972.26
00:52:26|18971.31
00:52:28|18971.07
00:52:28|18971.08
00:52:29|18971.25
00:52:30|18971.3
00:52:31|18971.33
00:52:32|18969.71
00:52:34|18966.86
00:52:35|18968.49
00:52:36|18967.92
00:52:37|18970.7
00:52:38|18971.
00:52:39|18970.
00:52:40|18967.27
00:52:41|18966.23
00:52:42|18965.72
00:52:43|18967.85
00:52:44|18967.57
00:52:45|18964.27
00:52:46|18964.89
00:52:47|18963.42
00:52:48|18966.28
00:52:49|18968.44
00:52:50|18971.09
00:52:51|18974.58
00:52:52|18973.61
00:52:53|18974.
00:52:54|18973.82
00:52:55|18975.01
00:52:56|18973.53
00:52:58|18974.76
00:52:59|18973.54
00:53:01|18975.92
00:53:01|18974.16
00:53:03|18974.91
00:53:04|18974.91
00:53:06|18975.71
00:53:06|18976.23
00:53:08|18976.51
00:53:09|18976.78
00:53:10|18977.47
00:53:11|18978.92
00:53:12|18977.01
00:53:13|18977.44
00:53:15|18979.61
00:53:16|18982.
00:53:17|18983.01
00:53:19|18984.65
00:53:19|18980.
00:53:21|18979.5
00:53:22|18982.28
00:53:22|18981.36
00:53:23|18984.62
00:53:25|18983.4
00:53:26|18983.02
00:53:27|18982.62
00:53:28|18983.83
00:53:29|18984.
00:53:30|18983.51
00:53:31|18982.99
00:53:32|18984.57
00:53:33|18983.02
00:53:34|18980.1
00:53:35|18979.2
00:53:36|18980.18
00:53:37|18980.19
00:53:38|18980.18
00:53:39|18980.46
00:53:41|18979.92
00:53:42|18981.5
00:53:43|18980.57
00:53:43|18981.02
00:53:45|18981.08
00:53:45|18982.76
00:53:46|18982.8
00:53:47|18982.04
00:53:49|18981.88
00:53:50|18982.54
00:53:50|18982.46
00:53:51|18982.86
00:53:52|18982.78
00:53:53|18981.77
00:53:54|18982.04
00:53:56|18980.85
00:53:57|18981.88
00:53:57|18981.68
00:53:58|18977.22
00:54:00|18976.78
00:54:02|18974.97
00:54:03|18974.06
00:54:04|18976.37
00:54:06|18978.82
00:54:07|18980.67
00:54:07|18979.72
00:54:09|18980.98
00:54:10|18984.4
00:54:11|18983.73
00:54:12|18983.64
00:54:13|18983.
00:54:14|18983.29
00:54:15|18982.6
00:54:16|18983.36
00:54:17|18982.65
00:54:18|18979.52
00:54:19|18978.23
00:54:20|18978.25
00:54:21|18978.46
00:54:23|18978.09
00:54:24|18977.55
00:54:24|18976.63
00:54:25|18974.23
00:54:27|18973.64
00:54:28|18977.27
00:54:29|18978.59
00:54:30|18978.78
00:54:31|18978.12
00:54:33|18978.45
00:54:34|18978.35
00:54:34|18978.08
00:54:35|18976.92
00:54:36|18977.81
00:54:37|18977.8
00:54:38|18976.63
00:54:39|18976.43
00:54:40|18974.07
00:54:42|18975.11
00:54:43|18976.68
00:54:43|18976.58
00:54:44|18974.59
00:54:46|18976.97
00:54:46|18979.71
00:54:47|18978.07
00:54:48|18979.51
00:54:50|18979.9
00:54:50|18980.03
00:54:51|18980.49
00:54:53|18981.29
00:54:53|18981.08
00:54:54|18981.4
00:54:56|18980.94
00:54:57|18980.31
00:54:58|18982.22
00:55:00|18982.44
00:55:01|18982.9
00:55:01|18980.21
00:55:02|18978.77
00:55:04|18978.63
00:55:06|18976.79
00:55:07|18977.14
00:55:08|18974.04
00:55:09|18971.91
00:55:10|18971.14
00:55:11|18971.16
00:55:12|18970.82
00:55:13|18969.63
00:55:14|18970.21
00:55:15|18970.28
00:55:16|18970.9
00:55:17|18967.86
00:55:18|18968.23
00:55:19|18968.51
00:55:20|18967.2
00:55:21|18963.83
00:55:22|18963.52
00:55:23|18964.29
00:55:24|18962.8
00:55:25|18963.99
00:55:26|18965.15
00:55:27|18964.1
00:55:28|18962.38
00:55:29|18962.44
00:55:31|18961.53
00:55:32|18962.62
00:55:33|18963.04
00:55:34|18966.37
00:55:35|18969.
00:55:35|18969.74
00:55:37|18968.9
00:55:38|18968.09
00:55:39|18967.98
00:55:40|18971.4
00:55:42|18970.83
00:55:42|18970.49
00:55:44|18971.9
00:55:45|18972.52
00:55:46|18971.73
00:55:47|18972.31
00:55:48|18973.86
00:55:49|18974.49
00:55:50|18973.1
00:55:51|18972.12
00:55:52|18972.69
00:55:53|18972.35
00:55:54|18972.
00:55:56|18973.32
00:55:57|18979.14
00:55:58|18979.97
00:55:59|18981.55
00:55:59|18981.46
00:56:00|18979.81
00:56:02|18979.89
00:56:03|18978.57
00:56:05|18979.58
00:56:05|18979.64
00:56:07|18980.13
00:56:08|18978.94
00:56:09|18978.78
00:56:10|18976.99
00:56:11|18977.07
00:56:12|18977.05
00:56:13|18977.41
00:56:14|18977.07
00:56:15|18977.55
00:56:17|18974.05
00:56:17|18974.28
00:56:18|18973.85
00:56:19|18975.32
00:56:21|18974.25
00:56:22|18974.25
00:56:22|18974.49
00:56:24|18972.9
00:56:24|18975.
00:56:25|18976.12
00:56:26|18976.54
00:56:28|18976.8
00:56:29|18977.
00:56:29|18978.81
00:56:31|18978.38
00:56:32|18977.42
00:56:33|18980.
00:56:34|18979.75
00:56:34|18979.14
00:56:35|18979.03
00:56:37|18979.9
00:56:37|18979.8
00:56:38|18979.09
00:56:40|18979.67
00:56:40|18975.99
00:56:41|18975.9
00:56:43|18976.66
00:56:45|18977.06
00:56:45|18976.8
00:56:46|18976.44
00:56:47|18972.49
00:56:48|18972.62
00:56:49|18973.38
00:56:50|18972.17
00:56:51|18973.63
00:56:52|18970.01
00:56:53|18970.49
00:56:54|18970.36
00:56:56|18971.56
00:56:57|18976.21
00:56:58|18977.55
00:56:59|18974.92
00:56:59|18974.11
00:57:00|18973.74
00:57:02|18974.65
00:57:03|18974.48
00:57:04|18975.5
00:57:06|18973.6
00:57:07|18974.52
00:57:08|18974.01
00:57:09|18973.46
00:57:11|18969.79
00:57:11|18967.59
00:57:13|18965.83
00:57:13|18966.97
00:57:15|18965.81
00:57:16|18967.53
00:57:17|18967.26
00:57:18|18966.57
00:57:18|18966.44
00:57:19|18965.79
00:57:22|18966.77
00:57:22|18966.18
00:57:23|18967.27
00:57:24|18966.72
00:57:25|18962.36
00:57:26|18962.76
00:57:27|18963.73
00:57:28|18963.65
00:57:29|18963.2
00:57:30|18960.89
00:57:31|18959.83
00:57:32|18960.47
00:57:33|18959.14
00:57:34|18959.9
00:57:35|18959.91
00:57:36|18959.86
00:57:37|18959.22
00:57:38|18958.89
00:57:39|18957.57
00:57:40|18956.
00:57:41|18955.94
00:57:42|18954.04
00:57:44|18952.28
00:57:44|18947.25
00:57:45|18944.54
00:57:48|18948.87
00:57:48|18952.58
00:57:49|18953.8
00:57:50|18955.03
00:57:51|18956.
00:57:52|18953.99
00:57:53|18956.19
00:57:54|18954.
00:57:55|18954.05
00:57:56|18958.59
00:57:57|18961.43
00:57:58|18959.83
00:57:59|18960.7
00:58:00|18959.84
00:58:01|18957.25
00:58:02|18957.37
00:58:03|18957.11
00:58:04|18956.2
00:58:05|18957.01
00:58:06|18962.03
00:58:07|18963.16
00:58:08|18962.53
00:58:09|18964.86
00:58:10|18964.09
00:58:11|18964.28
00:58:12|18965.53
00:58:13|18965.73
00:58:14|18967.51
00:58:16|18966.78
00:58:17|18967.02
00:58:18|18968.19
00:58:19|18968.46
00:58:21|18970.2
00:58:22|18970.68
00:58:22|18971.65
00:58:23|18970.19
00:58:24|18972.23
00:58:26|18972.9
00:58:27|18973.4
00:58:28|18972.29
00:58:29|18970.28
00:58:30|18965.83
00:58:31|18966.67
00:58:32|18966.5
00:58:33|18966.62
00:58:34|18966.83
00:58:35|18967.71
00:58:36|18967.45
00:58:37|18967.05
00:58:38|18962.56
00:58:39|18964.76
00:58:40|18964.3
00:58:41|18968.06
00:58:42|18965.85
00:58:43|18967.
00:58:44|18968.49
00:58:45|18968.52
00:58:46|18968.52
00:58:47|18965.35
00:58:48|18964.96
00:58:49|18965.81
00:58:50|18967.89
00:58:51|18967.32
00:58:52|18967.48
00:58:53|18967.49
00:58:54|18968.2
00:58:55|18970.82
00:58:56|18970.11
00:58:57|18970.25
00:58:58|18971.34
00:58:59|18975.19
00:59:00|18974.58
00:59:01|18974.39
00:59:02|18972.56
00:59:04|18974.5
00:59:04|18974.39
00:59:06|18975.06
00:59:06|18980.35
00:59:07|18981.63
00:59:08|18980.33
00:59:09|18980.33
00:59:10|18980.27
00:59:11|18981.61
00:59:12|18979.85
00:59:14|18978.74
00:59:15|18980.98
00:59:16|18980.38
00:59:17|18981.15
00:59:18|18981.39
00:59:19|18981.2
00:59:20|18979.18
00:59:22|18977.78
00:59:22|18976.5
00:59:23|18976.08
00:59:24|18976.04
00:59:25|18978.43
00:59:26|18979.77
00:59:27|18980.21
00:59:28|18978.17
00:59:29|18975.93
00:59:30|18975.63
00:59:31|18976.91
00:59:32|18976.12
00:59:33|18974.45
00:59:34|18974.88
00:59:36|18974.
00:59:36|18975.1
00:59:37|18975.88
00:59:38|18976.07
00:59:39|18976.28
00:59:40|18976.22
00:59:41|18975.1
00:59:42|18976.08
00:59:43|18976.43
00:59:44|18975.81
00:59:45|18975.6
00:59:46|18975.64
00:59:47|18976.25
00:59:48|18974.13
00:59:49|18973.99
00:59:50|18973.35
00:59:51|18973.12
00:59:52|18974.79
00:59:53|18974.65
00:59:54|18974.17
00:59:55|18973.56
00:59:56|18973.38
00:59:58|18973.29
00:59:59|18972.74
01:00:00|18972.7
01:00:01|18960.68
01:00:02|18962.19
01:00:03|18960.7
01:00:05|18963.1
01:00:06|18961.79
01:00:07|18959.36
01:00:08|18957.86
01:00:09|18957.42
01:00:10|18955.02
01:00:11|18945.39
01:00:13|18945.13
01:00:13|18947.49
01:00:14|18946.38
01:00:15|18945.53
01:00:16|18945.85
01:00:17|18945.35
01:00:18|18944.91
01:00:19|18944.72
01:00:20|18943.
01:00:21|18949.05
01:00:22|18951.72
01:00:24|18956.13
01:00:25|18954.91
01:00:25|18954.99
01:00:27|18955.01
01:00:27|18955.38
01:00:29|18954.76
01:00:29|18951.45
01:00:30|18952.6
01:00:31|18950.68
01:00:33|18955.39
01:00:34|18954.52
01:00:35|18954.44
01:00:36|18953.05
01:00:37|18951.58
01:00:38|18951.23
01:00:40|18951.4
01:00:40|18951.11
01:00:41|18955.3
01:00:42|18954.49
01:00:43|18954.25
01:00:44|18953.67
01:00:45|18954.
01:00:46|18952.55
01:00:48|18959.04
01:00:50|18956.23
01:00:51|18955.12
01:00:52|18953.69
01:00:53|18952.03
01:00:54|18952.
01:00:55|18950.63
01:00:56|18952.75
01:00:57|18949.2
01:00:58|18948.62
01:00:59|18948.35
01:01:00|18948.53
01:01:01|18947.16
01:01:02|18949.25
01:01:03|18947.18
01:01:04|18948.5
01:01:05|18946.28
01:01:07|18949.88
01:01:08|18949.92
01:01:10|18950.66
01:01:10|18951.98
01:01:12|18951.88
01:01:13|18951.09
01:01:14|18952.55
01:01:15|18954.75
01:01:16|18954.97
01:01:17|18954.
01:01:18|18952.72
01:01:19|18952.26
01:01:20|18955.16
01:01:21|18962.14
01:01:23|18966.31
01:01:25|18966.33
01:01:26|18966.39
01:01:26|18965.02
01:01:28|18963.38
01:01:29|18963.59
01:01:30|18963.02
01:01:31|18964.74
01:01:32|18963.53
01:01:32|18963.14
01:01:34|18962.28
01:01:34|18962.47
01:01:35|18960.94
01:01:36|18961.77
01:01:38|18961.52
01:01:39|18960.75
01:01:40|18956.89
01:01:41|18957.33
01:01:41|18957.44
01:01:42|18958.16
01:01:44|18957.8
01:01:44|18958.36
01:01:45|18954.4
01:01:47|18955.33
01:01:47|18954.01
01:01:48|18952.35
01:01:50|18951.82
01:01:51|18951.07
01:01:52|18951.27
01:01:53|18950.55
01:01:54|18949.63
01:01:55|18949.05
01:01:56|18950.58
01:01:57|18950.69
01:01:59|18949.41
01:01:59|18948.94
01:02:00|18949.39
01:02:01|18950.79
01:02:03|18949.46
01:02:03|18949.66
01:02:05|18949.56
01:02:07|18950.09
01:02:08|18951.57
01:02:09|18951.17
01:02:10|18950.82
01:02:11|18949.43
01:02:12|18948.26
01:02:13|18948.64
01:02:13|18945.99
01:02:14|18947.68
01:02:16|18946.38
01:02:18|18946.45
01:02:19|18947.42
01:02:19|18943.02
01:02:20|18945.5
01:02:22|18943.89
01:02:23|18943.
01:02:24|18943.99
01:02:25|18943.17
01:02:26|18943.53
01:02:27|18945.08
01:02:27|18945.6
01:02:29|18945.72
01:02:30|18945.68
01:02:31|18945.61
01:02:32|18944.87
01:02:33|18944.68
01:02:34|18940.65
01:02:35|18942.
01:02:36|18941.84
01:02:37|18941.37
01:02:39|18944.58
01:02:39|18944.09
01:02:40|18944.58
01:02:41|18943.02
01:02:42|18944.33
01:02:44|18945.13
01:02:45|18945.21
01:02:46|18945.47
01:02:47|18948.05
01:02:48|18948.01
01:02:49|18948.41
01:02:51|18948.4
01:02:51|18947.87
01:02:52|18946.97
01:02:53|18946.35
01:02:54|18948.56
01:02:55|18947.65
01:02:56|18948.39
01:02:57|18945.19
01:02:58|18945.67
01:02:59|18946.92
01:03:00|18948.61
01:03:01|18947.98
01:03:02|18947.18
01:03:04|18941.97
01:03:05|18941.3
01:03:06|18941.21
01:03:08|18943.08
01:03:08|18944.67
01:03:09|18941.59
01:03:10|18942.
01:03:11|18941.77
01:03:12|18940.74
01:03:13|18940.8
01:03:14|18938.22
01:03:15|18939.9
01:03:16|18939.03
01:03:17|18939.09
01:03:18|18937.88
01:03:19|18935.93
01:03:20|18940.59
01:03:22|18935.15
01:03:24|18934.95
01:03:24|18936.78
01:03:25|18936.45
01:03:26|18936.45
01:03:27|18938.1
01:03:28|18937.61
01:03:29|18938.55
01:03:31|18937.12
01:03:31|18935.61
01:03:32|18934.24
01:03:33|18930.94
01:03:34|18931.83
01:03:35|18930.59
01:03:36|18929.37
01:03:37|18936.27
01:03:38|18936.42
01:03:39|18936.42
01:03:40|18935.22
01:03:41|18936.07
01:03:43|18936.45
01:03:44|18936.55
01:03:44|18936.62
01:03:45|18935.9
01:03:47|18936.8
01:03:47|18937.34
01:03:49|18937.37
01:03:51|18935.98
01:03:51|18936.73
01:03:52|18937.94
01:03:53|18937.38
01:03:55|18937.17
01:03:55|18938.42
01:03:57|18937.14
01:03:58|18941.8
01:03:59|18942.45
01:04:00|18941.6
01:04:01|18941.97
01:04:01|18942.
01:04:03|18942.43
01:04:04|18943.75
01:04:04|18943.13
01:04:05|18942.84
01:04:08|18943.28
01:04:08|18943.55
01:04:09|18943.25
01:04:11|18944.18
01:04:12|18943.32
01:04:13|18942.72
01:04:14|18944.6
01:04:14|18943.22
01:04:16|18943.63
01:04:17|18943.6
01:04:18|18943.51
01:04:20|18943.
01:04:20|18942.83
01:04:21|18941.31
01:04:23|18942.73
01:04:24|18942.65
01:04:26|18942.74
01:04:26|18941.98
01:04:27|18941.84
01:04:29|18942.47
01:04:31|18943.71
01:04:31|18943.72
01:04:32|18944.31
01:04:33|18944.58
01:04:34|18944.98
01:04:35|18947.25
01:04:45|18946.49
01:04:45|18943.44
01:04:46|18944.13
01:04:47|18945.21
01:04:48|18944.14
01:04:49|18945.
01:04:50|18945.63
01:04:51|18946.6
01:04:52|18945.21
01:04:53|18946.25
01:04:54|18945.54
01:04:55|18944.86
01:04:56|18945.47
01:04:57|18945.22
01:04:58|18946.9
01:04:59|18947.09
01:05:00|18946.56
01:05:02|18941.94
01:05:02|18944.78
01:05:03|18946.2
01:05:04|18950.
01:05:05|18948.37
01:05:06|18947.04
01:05:07|18947.09
01:05:09|18947.41
01:05:10|18947.4
01:05:10|18947.52
01:05:12|18948.98
01:05:14|18949.96
01:05:14|18950.17
01:05:15|18949.67
01:05:16|18948.1
01:05:17|18948.85
01:05:18|18949.17
01:05:19|18948.03
01:05:20|18948.54
01:05:21|18949.26
01:05:22|18948.76
01:05:23|18948.1
01:05:24|18948.29
01:05:25|18948.9
01:05:26|18945.55
01:05:27|18945.04
01:05:28|18945.81
01:05:29|18945.98
01:05:30|18944.54
01:05:31|18942.79
01:05:32|18943.03
01:05:34|18940.57
01:05:35|18940.29
01:05:35|18942.25
01:05:36|18943.48
01:05:38|18943.15
01:05:38|18942.7
01:05:40|18940.72
01:05:40|18941.45
01:05:41|18941.96
01:05:44|18941.19
01:05:44|18937.38
01:05:45|18936.42
01:05:46|18937.39
01:05:47|18937.64
01:05:48|18936.84
01:05:49|18936.43
01:05:50|18936.24
01:05:51|18936.3
01:05:52|18938.6
01:05:53|18939.24
01:05:54|18938.84
01:05:56|18934.74
01:05:57|18939.8
01:05:58|18941.56
01:05:59|18942.3
01:06:00|18943.69
01:06:01|18943.57
01:06:02|18942.89
01:06:03|18942.68
01:06:05|18942.13
01:06:05|18942.96
01:06:06|18942.38
01:06:07|18941.11
01:06:08|18941.47
01:06:10|18940.16
01:06:11|18938.52
01:06:12|18936.63
01:06:12|18937.29
01:06:14|18936.47
01:06:15|18936.49
01:06:16|18936.21
01:06:17|18935.01
01:06:18|18934.81
01:06:19|18935.45
01:06:19|18934.89
01:06:21|18935.04
01:06:22|18935.28
01:06:23|18936.35
01:06:23|18935.47
01:06:25|18938.27
01:06:25|18934.23
01:06:26|18934.2
01:06:28|18935.22
01:06:28|18935.62
01:06:30|18935.61
01:06:31|18936.29
01:06:32|18936.05
01:06:33|18941.12
01:06:34|18941.47
01:06:35|18941.07
01:06:35|18941.87
01:06:37|18939.05
01:06:38|18938.59
01:06:40|18939.78
01:06:40|18940.36
01:06:41|18941.28
01:06:42|18943.72
01:06:43|18941.95
01:06:44|18941.36
01:06:45|18941.29
01:06:46|18941.7
01:06:47|18943.7
01:06:49|18942.1
01:06:50|18942.27
01:06:50|18943.03
01:06:52|18942.94
01:06:53|18942.94
01:06:53|18943.84
01:06:55|18939.49
01:06:57|18939.62
01:06:57|18939.9
01:06:58|18939.03
01:07:00|18940.94
01:07:01|18942.52
01:07:02|18942.27
01:07:03|18941.42
01:07:04|18942.7
01:07:05|18942.61
01:07:06|18946.83
01:07:06|18946.11
01:07:07|18945.94
01:07:09|18941.83
01:07:09|18941.92
01:07:12|18942.77
01:07:12|18943.9
01:07:13|18943.98
01:07:14|18944.38
01:07:16|18947.51
01:07:16|18948.6
01:07:18|18949.44
01:07:18|18949.91
01:07:20|18950.7
01:07:21|18951.22
01:07:23|18948.78
01:07:23|18948.43
01:07:24|18946.68
01:07:25|18947.64
01:07:26|18948.37
01:07:27|18950.17
01:07:29|18950.6
01:07:30|18948.91
01:07:32|18948.66
01:07:32|18948.93
01:07:33|18948.38
01:07:34|18950.3
01:07:35|18950.65
01:07:36|18951.69
01:07:37|18951.09
01:07:38|18951.22
01:07:39|18950.93
01:07:40|18949.27
01:07:41|18949.08
01:07:43|18949.1
01:07:44|18948.83
01:07:46|18949.56
01:07:46|18948.35
01:07:47|18949.19
01:07:49|18949.8
01:07:50|18949.6
01:07:50|18950.4
01:07:51|18949.44
01:07:53|18951.29
01:07:54|18951.18
01:07:55|18951.5
01:07:55|18951.48
01:07:57|18952.79
01:07:58|18954.5
01:07:58|18954.5
01:08:00|18955.4
01:08:01|18955.26
01:08:01|18957.14
01:08:03|18956.23
01:08:04|18957.03
01:08:04|18957.31
01:08:06|18957.35
01:08:07|18958.
01:08:07|18958.24
01:08:09|18960.78
01:08:11|18962.77
01:08:12|18963.93
01:08:13|18962.91
01:08:14|18964.8
01:08:16|18962.47
01:08:16|18963.64
01:08:17|18964.45
01:08:18|18963.98
01:08:19|18964.4
01:08:20|18963.63
01:08:21|18964.
01:08:22|18963.85
01:08:23|18964.03
01:08:24|18962.82
01:08:25|18962.3
01:08:26|18961.31
01:08:28|18961.18
01:08:29|18964.9
01:08:29|18965.9
01:08:30|18965.48
01:08:32|18965.15
01:08:33|18966.62
01:08:33|18964.59
01:08:34|18966.89
01:08:35|18968.48
01:08:37|18969.85
01:08:38|18969.62
01:08:39|18969.46
01:08:40|18969.07
01:08:41|18970.85
01:08:42|18971.81
01:08:43|18971.75
01:08:44|18973.
01:08:45|18975.98
01:08:46|18975.49
01:08:47|18978.37
01:08:48|18978.62
01:08:49|18979.3
01:08:50|18977.8
01:08:51|18976.77
01:08:52|18975.1
01:08:53|18974.12
01:08:54|18976.48
01:08:55|18976.17
01:08:56|18977.46
01:08:57|18979.
01:08:58|18978.99
01:08:59|18978.53
01:09:00|18978.55
01:09:01|18974.97
01:09:02|18976.59
01:09:03|18976.48
01:09:04|18976.89
01:09:06|18978.44
01:09:07|18979.43
01:09:08|18978.
01:09:09|18979.16
01:09:11|18981.17
01:09:12|18981.24
01:09:13|18981.71
01:09:13|18981.55
01:09:15|18981.37
01:09:15|18982.45
01:09:16|18981.85
01:09:18|18983.13
01:09:18|18982.41
01:09:21|18990.15
01:09:21|18990.16
01:09:22|18990.22
01:09:24|18989.67
01:09:25|18991.02
01:09:26|18989.47
01:09:26|18990.67
01:09:28|18991.03
01:09:29|18992.29
01:09:30|18993.94
01:09:30|18992.55
01:09:32|18989.72
01:09:33|18989.81
01:09:33|18991.31
01:09:35|18990.28
01:09:36|18991.22
01:09:37|18990.9
01:09:38|18992.7
01:09:40|18992.85
01:09:41|18993.54
01:09:41|18996.98
01:09:43|18997.02
01:09:44|18997.34
01:09:44|18997.08
01:09:46|18997.65
01:09:46|18993.04
01:09:48|18991.6
01:09:48|18992.58
01:09:50|18991.88
01:09:51|18992.98
01:09:52|18989.49
01:09:52|18989.77
01:09:55|18990.71
01:09:55|18990.78
01:09:57|18989.68
01:09:58|18990.92
01:09:59|18993.37
01:10:00|18993.76
01:10:01|18995.1
01:10:02|18993.87
01:10:04|18985.64
01:10:04|18984.49
01:10:06|18985.73
01:10:07|18983.46
01:10:08|18980.93
01:10:09|18981.75
01:10:10|18981.11
01:10:11|18981.37
01:10:13|18979.25
01:10:13|18987.75
01:10:15|18987.93
01:10:17|18990.4
01:10:17|18988.8
01:10:18|18989.31
01:10:19|18981.74
01:10:20|18981.59
01:10:21|18980.79
01:10:22|18980.63
01:10:23|18983.81
01:10:24|18984.11
01:10:25|18982.82
01:10:26|18981.4
01:10:27|18980.35
01:10:28|18981.39
01:10:29|18979.93
01:10:30|18977.97
01:10:31|18978.63
01:10:32|18979.06
01:10:33|18978.96
01:10:34|18978.14
01:10:35|18978.36
01:10:36|18977.31
01:10:37|18976.72
01:10:38|18976.66
01:10:39|18976.
01:10:40|18976.49
01:10:41|18977.79
01:10:43|18978.98
01:10:44|18979.34
01:10:45|18978.31
01:10:46|18979.48
01:10:47|18979.51
01:10:48|18982.65
01:10:48|18983.26
01:10:50|18983.35
01:10:51|18982.45
01:10:53|18988.5
01:10:53|18987.54
01:10:54|18987.07
01:10:55|18987.2
01:10:56|18986.85
01:10:57|18987.14
01:10:58|18985.9
01:10:59|18987.96
01:11:00|18985.94
01:11:01|18986.32
01:11:02|18986.34
01:11:03|18985.36
01:11:05|18989.75
01:11:05|18990.31
01:11:06|18988.42
01:11:08|18987.5
01:11:09|18989.32
01:11:10|18988.38
01:11:11|18989.09
01:11:11|18989.48
01:11:12|18990.52
01:11:13|18990.49
01:11:14|18988.57
01:11:16|18988.88
01:11:16|18989.78
01:11:18|18989.51
01:11:20|18990.
01:11:21|18988.83
01:11:22|18989.89
01:11:22|18989.63
01:11:24|18986.39
01:11:25|18985.71
01:11:26|18989.79
01:11:27|18989.96
01:11:28|18988.74
01:11:30|18988.12
01:11:31|18986.95
01:11:31|18988.3
01:11:33|18989.48
01:11:33|18988.09
01:11:34|18988.82
01:11:35|18982.51
01:11:36|18981.55
01:11:38|18986.42
01:11:39|18984.57
01:11:40|18989.14
01:11:41|18989.07
01:11:42|18988.81
01:11:43|18989.79
01:11:44|18989.64
01:11:45|18989.65
01:11:46|18990.71
01:11:48|18992.64
01:11:49|18991.87
01:11:50|18991.43
01:11:50|18991.17
01:11:51|18990.34
01:11:53|18988.88
01:11:54|18988.83
01:11:55|18988.84
01:11:56|18986.82
01:11:57|18987.03
01:11:58|18986.78
01:12:00|18987.66
01:12:01|18986.98
01:12:02|18983.65
01:12:02|18984.03
01:12:04|18984.46
01:12:05|18982.64
01:12:06|18982.92
01:12:07|18980.91
01:12:07|18986.75
01:12:08|18985.03
01:12:09|18986.22
01:12:10|18986.01
01:12:11|18986.65
01:12:12|18989.75
01:12:13|18989.55
01:12:15|18990.
01:12:16|18989.38
01:12:17|18989.38
01:12:17|18989.6
01:12:18|18991.1
01:12:20|18993.23
01:12:21|18993.02
01:12:22|18993.71
01:12:22|18992.52
01:12:24|18992.81
01:12:25|18990.
01:12:26|18988.51
01:12:27|18991.72
01:12:28|18991.89
01:12:28|18993.32
01:12:30|18994.12
01:12:31|18992.49
01:12:33|18991.
01:12:33|18989.15
01:12:34|18989.85
01:12:35|18990.26
01:12:36|18989.46
01:12:37|18987.84
01:12:38|18986.81
01:12:39|18987.84
01:12:40|18987.9
01:12:41|18988.67
01:12:43|18988.8
01:12:44|18989.46
01:12:45|18989.7
01:12:46|18989.99
01:12:47|18989.01
01:12:48|18990.86
01:12:49|18991.62
01:12:50|18991.63
01:12:51|18992.16
01:12:52|18991.62
01:12:53|18994.37
01:12:54|18995.66
01:12:55|18995.19
01:12:57|18995.2
01:12:57|18995.84
01:12:59|18997.75
01:13:00|18998.7
01:13:01|18998.99
01:13:01|18995.42
01:13:03|18995.4
01:13:04|18994.75
01:13:05|18994.08
01:13:06|18995.64
01:13:06|18995.36
01:13:08|18989.04
01:13:09|18990.23
01:13:10|18989.91
01:13:11|18989.52
01:13:11|18986.54
01:13:13|18991.81
01:13:14|18989.58
01:13:15|18993.86
01:13:15|18992.25
01:13:16|18990.21
01:13:18|18991.68
01:13:18|18991.99
01:13:20|18991.01
01:13:21|18991.59
01:13:21|18991.76
01:13:22|18991.99
01:13:24|18993.89
01:13:25|18993.71
01:13:26|18993.72
01:13:27|18993.75
01:13:28|18993.98
01:13:29|18993.6
01:13:30|18994.49
01:13:31|18993.95
01:13:31|18993.43
01:13:33|18991.44
01:13:34|18992.11
01:13:34|18992.61
01:13:35|18992.5
01:13:37|18992.25
01:13:37|18992.53
01:13:38|18992.
01:13:39|18992.3
01:13:41|18990.84
01:13:42|18992.4
01:13:43|18994.29
01:13:44|18993.98
01:13:44|18993.37
01:13:45|18993.26
01:13:46|18992.98
01:13:48|18993.64
01:13:49|18992.98
01:13:50|18994.42
01:13:50|18993.04
01:13:53|18993.76
01:13:53|18992.7
01:13:54|18992.35
01:13:55|18992.75
01:13:56|18992.6
01:13:57|18992.32
01:13:58|18992.
01:13:59|18992.
01:14:00|18992.2
01:14:01|18994.22
01:14:02|18995.71
01:14:03|18994.83
01:14:04|18998.83
01:14:05|18997.48
01:14:06|18997.27
01:14:08|18998.51
01:14:09|18998.01
01:14:10|18997.8
01:14:11|18996.94
01:14:13|18999.
01:14:13|18999.39
01:14:14|18998.1
01:14:15|18999.1
01:14:16|18995.54
01:14:17|18995.37
01:14:18|18996.26
01:14:20|18996.
01:14:21|18996.92
01:14:22|18996.7
01:14:22|18997.79
01:14:24|18998.28
01:14:25|18998.81
01:14:26|18998.53
01:14:27|18996.81
01:14:28|18997.75
01:14:28|18999.11
01:14:30|18999.18
01:14:31|18999.79
01:14:32|18999.12
01:14:32|19000.38
01:14:34|19000.19
01:14:35|19003.49
01:14:36|19002.77
01:14:36|19003.17
01:14:37|19002.
01:14:40|18999.39
01:14:40|19000.85
01:14:41|19003.23
01:14:42|19003.2
01:14:43|19004.73
01:14:44|19002.4
01:14:45|19000.79
01:14:46|19001.92
01:14:47|19000.17
01:14:48|19001.5
01:14:49|19002.
01:14:50|19001.55
01:14:51|19002.49
01:14:52|19002.23
01:14:53|19002.5
01:14:55|19005.91
01:14:56|19004.81
01:14:57|19006.79
01:14:58|19006.32
01:14:59|19005.13
01:15:00|19004.
01:15:00|19001.9
01:15:01|18998.33
01:15:04|18998.2
01:15:04|18998.65
01:15:05|18997.59
01:15:06|18999.22
01:15:07|18998.12
01:15:08|19000.18
01:15:09|19000.36
01:15:10|18998.72
01:15:11|18995.89
01:15:12|18995.01
01:15:13|18992.98
01:15:15|18995.1
01:15:16|18995.15
01:15:18|18994.12
01:15:18|18992.83
01:15:19|18990.
01:15:20|18990.08
01:15:22|18988.36
01:15:23|18988.87
01:15:24|18989.29
01:15:25|18988.64
01:15:27|18976.12
01:15:27|18973.
01:15:28|18979.44
01:15:29|18976.8
01:15:30|18976.32
01:15:31|18983.32
01:15:32|18984.84
01:15:33|18987.04
01:15:34|18988.11
01:15:35|18987.33
01:15:36|18986.59
01:15:37|18987.54
01:15:38|18987.18
01:15:39|18986.7
01:15:40|18985.26
01:15:41|18986.01
01:15:42|18985.59
01:15:43|18985.65
01:15:44|18984.54
01:15:45|18987.56
01:15:46|18985.55
01:15:47|18986.
01:15:48|18986.7
01:15:50|18986.37
01:15:51|18989.47
01:15:52|18986.
01:15:54|18985.78
01:15:54|18985.21
01:15:55|18984.25
01:15:56|18985.85
01:15:57|18984.07
01:15:58|18983.92
01:15:59|18984.92
01:16:00|18983.89
01:16:01|18983.01
01:16:03|18983.1
01:16:04|18985.25
01:16:05|18984.22
01:16:06|18985.52
01:16:07|18985.3
01:16:08|18984.85
01:16:09|18986.91
01:16:10|18986.82
01:16:11|18986.15
01:16:12|18985.99
01:16:13|18985.71
01:16:14|18987.48
01:16:15|18990.62
01:16:17|18988.92
01:16:18|18990.23
01:16:19|18990.66
01:16:21|18990.77
01:16:21|18991.26
01:16:22|18991.2
01:16:24|18997.34
01:16:25|18999.48
01:16:26|19000.11
01:16:27|18996.99
01:16:28|18999.51
01:16:29|18996.91
01:16:30|18995.3
01:16:31|18994.39
01:16:32|18997.4
01:16:33|18997.14
01:16:34|18997.27
01:16:35|18998.12
01:16:36|18998.33
01:16:37|19000.71
01:16:38|19000.69
01:16:39|19001.12
01:16:40|18999.43
01:16:41|19000.
01:16:42|18999.91
01:16:43|18999.82
01:16:44|19000.09
01:16:45|19001.76
01:16:46|18999.57
01:16:47|19001.07
01:16:48|19000.81
01:16:49|18997.95
01:16:50|18998.24
01:16:51|18995.68
01:16:52|18997.12
01:16:53|18998.09
01:16:54|19000.25
01:16:55|19001.8
01:16:57|19000.66
01:16:58|19000.66
01:16:59|19002.22
01:17:00|19003.02
01:17:01|19002.7
01:17:02|19004.11
01:17:04|19004.2
01:17:05|19004.5
01:17:06|19003.89
01:17:08|19004.2
01:17:08|19004.02
01:17:10|19005.09
01:17:11|19005.08
01:17:11|19005.04
01:17:13|19007.41
01:17:13|19006.93
01:17:15|19005.95
01:17:17|19005.96
01:17:17|19005.49
01:17:18|19006.07
01:17:20|19006.8
01:17:21|19009.64
01:17:22|19010.86
01:17:23|19007.19
01:17:24|19008.52
01:17:25|19008.39
01:17:26|19012.68
01:17:27|19017.41
01:17:28|19016.24
01:17:29|19014.21
01:17:30|19014.07
01:17:31|19014.61
01:17:32|19015.77
01:17:33|19016.38
01:17:34|19015.69
01:17:35|19015.61
01:17:36|19017.91
01:17:37|19019.24
01:17:38|19018.79
01:17:40|19022.06
01:17:41|19022.59
01:17:41|19022.12
01:17:42|19024.57
01:17:43|19028.91
01:17:44|19030.
01:17:45|19029.94
01:17:47|19028.95
01:17:47|19029.14
01:17:48|19028.
01:17:49|19024.1
01:17:50|19025.04
01:17:51|19021.9
01:17:53|19024.46
01:17:54|19029.73
01:17:54|19030.
01:17:56|19029.71
01:17:56|19030.73
01:17:57|19030.72
01:17:59|19030.02
01:18:00|19030.91
01:18:01|19030.47
01:18:02|19029.02
01:18:03|19027.5
01:18:04|19027.75
01:18:05|19026.91
01:18:06|19026.48
01:18:08|19028.12
01:18:08|19029.79
01:18:10|19031.15
01:18:11|19030.72
01:18:13|19031.4
01:18:14|19032.
01:18:15|19031.88
01:18:15|19032.29
01:18:17|19034.91
01:18:18|19035.92
01:18:19|19036.03
01:18:20|19035.29
01:18:21|19034.99
01:18:22|19037.2
01:18:23|19036.1
01:18:24|19035.1
01:18:25|19035.99
01:18:27|19041.42
01:18:27|19039.82
01:18:29|19037.86
01:18:30|19037.26
01:18:31|19036.82
01:18:32|19036.62
01:18:33|19037.24
01:18:34|19037.85
01:18:35|19036.09
01:18:36|19037.1
01:18:37|19036.71
01:18:37|19035.86
01:18:38|19034.98
01:18:39|19035.37
01:18:40|19035.24
01:18:42|19034.6
01:18:44|19038.69
01:18:44|19041.94
01:18:45|19041.81
01:18:46|19040.67
01:18:47|19042.2
01:18:48|19044.
01:18:49|19042.23
01:18:50|19043.3
01:18:51|19043.2
01:18:52|19045.03
01:18:53|19046.99
01:18:54|19046.35
01:18:55|19046.33
01:18:56|19042.98
01:18:57|19043.45
01:18:59|19044.86
01:19:00|19046.04
01:19:00|19044.24
01:19:01|19042.76
01:19:03|19046.
01:19:04|19042.98
01:19:04|19043.18
01:19:05|19044.59
01:19:07|19045.33
01:19:08|19046.14
01:19:09|19046.13
01:19:10|19044.44
01:19:10|19043.96
01:19:13|19042.49
01:19:13|19044.18
01:19:15|19043.66
01:19:16|19043.01
01:19:17|19043.46
01:19:18|19043.09
01:19:18|19045.68
01:19:20|19045.54
01:19:20|19046.08
01:19:22|19045.98
01:19:22|19043.11
01:19:25|19045.9
01:19:25|19044.88
01:19:26|19045.38
01:19:27|19046.54
01:19:29|19046.98
01:19:30|19045.92
01:19:32|19043.84
01:19:32|19043.89
01:19:33|19043.74
01:19:34|19043.4
01:19:35|19043.79
01:19:36|19048.
01:19:37|19049.09
01:19:38|19048.1
01:19:39|19047.44
01:19:40|19045.64
01:19:42|19044.75
01:19:43|19044.27
01:19:44|19045.49
01:19:44|19045.
01:19:46|19044.99
01:19:47|19044.67
01:19:48|19045.68
01:19:49|19044.67
01:19:50|19042.6
01:19:51|19041.96
01:19:52|19042.46
01:19:53|19040.77
01:19:54|19040.27
01:19:55|19040.73
01:19:56|19039.68
01:19:57|19039.94
01:19:58|19039.51
01:19:59|19038.86
01:20:00|19037.57
01:20:01|19038.57
01:20:02|19038.4
01:20:04|19038.22
01:20:04|19037.29
01:20:06|19037.9
01:20:06|19036.86
01:20:07|19036.01
01:20:10|19035.01
01:20:11|19035.45
01:20:11|19035.73
01:20:13|19035.5
01:20:13|19037.53
01:20:15|19037.84
01:20:16|19037.77
01:20:16|19037.52
01:20:17|19036.12
01:20:19|19035.71
01:20:19|19033.54
01:20:20|19033.48
01:20:21|19032.87
01:20:23|19033.77
01:20:24|19032.27
01:20:25|19032.74
01:20:26|19033.02
01:20:27|19032.22
01:20:28|19032.24
01:20:29|19030.39
01:20:30|19031.94
01:20:31|19031.64
01:20:32|19031.5
01:20:33|19032.71
01:20:34|19032.47
01:20:35|19029.38
01:20:37|19028.49
01:20:37|19028.24
01:20:38|19029.4
01:20:39|19028.68
01:20:40|19027.97
01:20:41|19028.69
01:20:42|19028.85
01:20:43|19028.42
01:20:45|19027.53
01:20:46|19026.66
01:20:46|19027.
01:20:47|19025.65
01:20:48|19025.39
01:20:49|19025.96
01:20:50|19032.95
01:20:51|19032.39
01:20:52|19029.38
01:20:53|19027.49
01:20:55|19027.89
01:20:55|19027.89
01:20:57|19028.86
01:20:58|19031.12
01:20:59|19031.68
01:21:00|19035.
01:21:01|19034.
01:21:02|19033.61
01:21:03|19031.01
01:21:05|19031.06
01:21:05|19029.48
01:21:07|19028.71
01:21:07|19026.31
01:21:09|19028.37
01:21:09|19025.55
01:21:11|19024.94
01:21:12|19025.47
01:21:13|19025.35
01:21:15|19023.74
01:21:15|19022.32
01:21:17|19021.28
01:21:18|19020.57
01:21:18|19017.22
01:21:20|19017.44
01:21:20|19016.84
01:21:22|19015.99
01:21:24|19014.3
01:21:25|19014.27
01:21:26|19014.3
01:21:27|19017.47
01:21:28|19016.
01:21:28|19016.81
01:21:30|19011.66
01:21:31|19013.77
01:21:31|19016.08
01:21:32|19012.39
01:21:34|19011.91
01:21:34|19009.89
01:21:36|19007.29
01:21:36|19003.61
01:21:38|19001.97
01:21:39|19003.46
01:21:40|19003.1
01:21:41|19001.6
01:21:42|19000.58
01:21:43|19000.53
01:21:44|19002.61
01:21:45|19003.95
01:21:46|19004.18
01:21:47|19003.49
01:21:48|19004.18
01:21:49|19004.47
01:21:50|19005.32
01:21:51|19008.51
01:21:52|19007.95
01:21:53|19007.93
01:21:54|19007.67
01:21:55|19008.7
01:21:56|19008.71
01:21:57|19008.07
01:21:58|19006.96
01:21:59|19007.08
01:22:00|19006.16
01:22:01|19006.4
01:22:02|19005.48
01:22:04|19004.56
01:22:05|19004.53
01:22:06|19006.03
01:22:07|19008.88
01:22:08|19009.54
01:22:09|19006.48
01:22:10|19007.83
01:22:11|19003.77
01:22:12|19004.35
01:22:13|19004.26
01:22:14|19004.69
01:22:15|19004.43
01:22:16|19004.49
01:22:17|19004.1
01:22:18|19002.54
01:22:19|19002.12
01:22:20|19001.07
01:22:21|19001.57
01:22:22|19000.94
01:22:23|19003.67
01:22:24|19003.87
01:22:25|19003.03
01:22:26|19003.67
01:22:27|19000.46
01:22:28|18999.9
01:22:29|18999.2
01:22:30|18998.04
01:22:31|18999.31
01:22:32|18997.33
01:22:34|18998.03
01:22:35|18997.65
01:22:35|18997.9
01:22:37|18997.46
01:22:37|18997.49
01:22:38|18995.75
01:22:40|18996.64
01:22:40|18996.66
01:22:41|18996.47
01:22:43|18995.76
01:22:44|18996.76
01:22:46|19000.89
01:22:46|19004.21
01:22:47|19003.96
01:22:49|19003.31
01:22:49|19002.83
01:22:51|19001.85
01:22:52|19000.49
01:22:52|18998.81
01:22:54|18997.92
01:22:54|18998.32
01:22:56|18998.44
01:22:57|18997.42
01:22:57|18998.25
01:22:59|18998.42
01:22:59|18999.42
01:23:01|19000.09
01:23:02|19000.95
01:23:03|18999.02
01:23:04|19002.57
01:23:05|19002.55
01:23:07|19002.4
01:23:08|19004.65
01:23:09|19006.39
01:23:10|19006.12
01:23:11|19007.22
01:23:12|19007.38
01:23:13|19008.16
01:23:14|19008.12
01:23:15|19008.2
01:23:16|19006.97
01:23:18|19005.26
01:23:19|19005.3
01:23:20|19005.85
01:23:21|19004.78
01:23:22|19004.79
01:23:22|19004.48
01:23:23|19004.18
01:23:24|19004.3
01:23:26|19004.14
01:23:27|19004.08
01:23:28|19003.02
01:23:28|19003.99
01:23:30|19003.73
01:23:30|19004.
01:23:31|19004.2
01:23:33|19003.72
01:23:34|19004.17
01:23:34|19003.72
01:23:36|19003.29
01:23:37|19003.36
01:23:37|19004.1
01:23:39|19002.42
01:23:40|19001.56
01:23:41|19001.24
01:23:42|19001.6
01:23:43|19001.29
01:23:44|19000.36
01:23:45|19000.32
01:23:46|19003.43
01:23:47|19002.74
01:23:48|19001.16
01:23:49|19002.22
01:23:50|19002.06
01:23:51|19002.89
01:23:52|19002.27
01:23:53|19002.
01:23:54|19002.34
01:23:55|19001.35
01:23:56|18999.64
01:23:57|18999.88
01:23:58|19000.21
01:23:59|19000.58
01:24:00|19000.17
01:24:01|19001.02
01:24:02|19000.39
01:24:03|18999.6
01:24:05|18999.45
01:24:06|18999.89
01:24:07|19000.64
01:24:07|18999.58
01:24:09|19000.46
01:24:10|19000.94
01:24:11|19000.92
01:24:12|19000.62
01:24:13|19001.98
01:24:13|19000.2
01:24:15|19001.09
01:24:15|19001.
01:24:16|19000.42
01:24:19|18999.31
01:24:19|18998.89
01:24:20|19000.09
01:24:22|18999.12
01:24:23|19000.1
01:24:24|19000.19
01:24:26|19000.55
01:24:26|19002.07
01:24:27|19002.54
01:24:29|19001.28
01:24:29|19001.04
01:24:30|19001.73
01:24:32|19001.
01:24:33|19001.82
01:24:34|19001.4
01:24:35|19002.11
01:24:36|19001.92
01:24:37|19001.85
01:24:38|19001.88
01:24:39|19001.87
01:24:40|19000.95
01:24:40|19000.45
01:24:41|19002.04
01:24:42|19001.59
01:24:45|19002.42
01:24:45|19003.12
01:24:46|19003.95
01:24:47|19004.82
01:24:49|19003.75
01:24:50|19004.49
01:24:51|19000.08
01:24:52|19000.72
01:24:53|19000.76
01:24:54|18998.86
01:24:55|18999.44
01:24:56|19001.62
01:24:57|19001.56
01:24:57|19001.63
01:24:58|19000.53
01:25:00|19000.12
01:25:01|18999.83
01:25:02|18998.08
01:25:03|18997.34
01:25:04|18997.38
01:25:05|18998.
01:25:07|18998.39
01:25:07|18996.8
01:25:08|18998.45
01:25:09|18998.01
01:25:10|18997.15
01:25:11|18996.78
01:25:12|18998.89
01:25:14|18997.05
01:25:15|18997.96
01:25:15|18996.59
01:25:18|18996.88
01:25:19|18997.08
01:25:20|18996.57
01:25:21|18997.64
01:25:22|18997.32
01:25:24|18997.39
01:25:26|18996.01
01:25:27|18997.15
01:25:28|18997.17
01:25:29|18997.17
01:25:30|18997.49
01:25:30|18997.01
01:25:31|18997.59
01:25:33|18996.84
01:25:33|18997.23
01:25:35|18997.17
01:25:36|18996.66
01:25:36|18997.07
01:25:38|18996.75
01:25:39|18997.59
01:25:39|18997.94
01:25:42|18996.41
01:25:42|18996.5
01:25:44|18996.22
01:25:46|18998.7
01:25:46|18997.67
01:25:47|18998.11
01:25:48|18993.95
01:25:49|18993.01
01:25:50|18992.78
01:25:52|18990.92
01:25:53|18990.32
01:25:54|18990.29
01:25:54|18989.06
01:25:56|18985.99
01:25:57|18989.27
01:25:58|18990.23
01:25:58|18988.72
01:25:59|18987.35
01:26:01|18987.9
01:26:02|18987.92
01:26:03|18989.3
01:26:04|18988.77
01:26:06|18987.95
01:26:07|18987.34
01:26:08|18987.54
01:26:10|18989.49
01:26:11|18989.79
01:26:12|18989.86
01:26:12|18989.43
01:26:13|18988.72
01:26:14|18988.68
01:26:16|18989.2
01:26:17|18991.57
01:26:18|18991.75
01:26:18|18990.86
01:26:20|18989.49
01:26:20|18990.9
01:26:22|18991.26
01:26:23|18994.49
01:26:24|18995.99
01:26:26|18995.8
01:26:26|18996.29
01:26:27|18996.45
01:26:28|18996.2
01:26:29|18996.2
01:26:30|18994.7
01:26:31|18993.62
01:26:32|18994.86
01:26:33|18995.11
01:26:34|18994.04
01:26:35|18994.05
01:26:36|18993.86
01:26:37|18989.5
01:26:38|18990.04
01:26:39|18989.35
01:26:40|18989.38
01:26:41|18988.88
01:26:42|18989.78
01:26:43|18988.73
01:26:44|18989.65
01:26:45|18990.
01:26:46|18992.31
01:26:48|18992.12
01:26:48|18990.83
01:26:49|18992.38
01:26:50|18992.05
01:26:52|18991.9
01:26:52|18991.79
01:26:54|18989.1
01:26:55|18991.28
01:26:56|18989.2
01:26:56|18987.95
01:26:57|18987.8
01:26:59|18987.5
01:27:00|18988.
01:27:01|18988.5
01:27:02|18991.01
01:27:03|18991.02
01:27:05|18991.74
01:27:06|18990.87
01:27:07|18990.03
01:27:07|18991.26
01:27:08|18990.05
01:27:10|18989.81
01:27:11|18991.87
01:27:12|18996.48
01:27:14|18996.56
01:27:14|18996.55
01:27:16|18995.67
01:27:17|18997.32
01:27:18|18995.6
01:27:18|18995.97
01:27:20|18996.65
01:27:20|18997.5
01:27:21|18997.59
01:27:23|18997.45
01:27:23|18997.34
01:27:24|18997.27
01:27:26|18998.6
01:27:27|18999.6
01:27:27|19000.09
01:27:29|19000.
01:27:29|18998.59
01:27:31|18999.6
01:27:32|19000.09
01:27:33|18999.3
01:27:34|19000.86
01:27:35|19000.57
01:27:37|19001.42
01:27:37|19001.41
01:27:38|19000.06
01:27:40|19001.69
01:27:41|19000.94
01:27:41|19000.6
01:27:42|19000.85
01:27:43|19000.52
01:27:45|19000.82
01:27:46|19002.24
01:27:46|19001.04
01:27:48|19001.7
01:27:49|19001.26
01:27:50|19002.12
01:27:51|19002.13
01:27:52|19002.05
01:27:52|19002.29
01:27:54|19002.08
01:27:55|19003.38
01:27:55|19004.48
01:27:57|19005.78
01:27:58|19000.54
01:27:59|19001.3
01:27:59|19002.53
01:28:00|19002.01
01:28:01|19001.94
01:28:03|19001.73
01:28:04|19003.03
01:28:05|19003.49
01:28:05|19003.
01:28:08|19001.78
01:28:09|19001.98
01:28:10|19002.04
01:28:11|19003.07
01:28:12|19003.07
01:28:13|19002.36
01:28:13|19004.49
01:28:14|19007.41
01:28:16|19006.58
01:28:17|19005.81
01:28:18|19006.92
01:28:19|19005.98
01:28:19|19006.75
01:28:20|19006.45
01:28:21|19006.72
01:28:22|19008.59
01:28:23|19008.86
01:28:25|19007.94
01:28:27|19007.61
01:28:27|19004.82
01:28:28|19004.
01:28:29|19004.2
01:28:30|19003.99
01:28:31|19001.64
01:28:33|18997.14
01:28:33|19001.75
01:28:34|19001.51
01:28:36|19001.62
01:28:37|19002.54
01:28:38|19002.6
01:28:39|19002.17
01:28:40|19002.
01:28:40|19003.81
01:28:41|19002.06
01:28:43|19002.39
01:28:43|19002.51
01:28:44|19002.41
01:28:46|19002.66
01:28:47|19002.05
01:28:47|18999.05
01:28:49|18998.12
01:28:51|18998.29
01:28:51|18999.69
01:28:52|18999.3
01:28:53|18998.3
01:28:54|18999.31
01:28:55|18999.71
01:28:57|18999.02
01:28:58|19000.5
01:28:59|18999.19
01:29:00|18998.66
01:29:00|18998.9
01:29:02|18999.48
01:29:02|18996.63
01:29:03|19002.65
01:29:05|19003.13
01:29:05|19003.5
01:29:07|19003.23
01:29:08|19003.46
01:29:08|19003.46
01:29:10|19003.89
01:29:10|19005.48
01:29:12|19006.92
01:29:13|19007.3
01:29:14|19005.97
01:29:14|19006.66
01:29:17|19007.86
01:29:17|19008.34
01:29:18|19009.33
01:29:19|19006.33
01:29:21|19007.25
01:29:22|19006.72
01:29:23|19006.73
01:29:24|19006.83
01:29:25|19007.37
01:29:25|19007.44
01:29:28|19008.8
01:29:28|19008.62
01:29:30|19008.29
01:29:31|19007.51
01:29:32|19007.99
01:29:33|19007.99
01:29:34|19007.99
01:29:35|19006.86
01:29:36|19006.45
01:29:37|19007.06
01:29:38|19006.42
01:29:39|19007.61
01:29:40|19008.03
01:29:41|19007.43
01:29:42|19008.
01:29:43|19007.88
01:29:44|19007.4
01:29:45|19008.24
01:29:46|19008.91
01:29:47|19009.52
01:29:48|19009.39
01:29:49|19009.4
01:29:50|19009.
01:29:51|19009.21
01:29:52|19008.34
01:29:53|19008.
01:29:54|19008.5
01:29:55|19010.39
01:29:56|19009.77
01:29:57|19008.72
01:29:58|19008.31
01:29:59|19008.34
01:30:00|19008.21
01:30:01|19006.72
01:30:03|19004.93
01:30:04|19005.69
01:30:04|19006.45
01:30:06|19005.83
01:30:07|19005.6
01:30:08|19005.01
01:30:09|19003.88
01:30:10|19005.33
01:30:11|19005.13
01:30:12|19005.63
01:30:13|19006.48
01:30:14|19006.41
01:30:15|19004.43
01:30:17|19006.36
01:30:18|19006.35
01:30:19|19005.29
01:30:20|19004.79
01:30:21|19005.29
01:30:22|19005.14
01:30:23|19004.44
01:30:24|19004.5
01:30:25|19004.2
01:30:26|19003.28
01:30:27|19004.42
01:30:29|19006.59
01:30:30|19008.02
01:30:31|19012.
01:30:32|19012.89
01:30:32|19012.2
01:30:33|19013.15
01:30:34|19011.04
01:30:36|19011.85
01:30:36|19011.75
01:30:37|19013.01
01:30:39|19014.28
01:30:40|19013.82
01:30:41|19014.13
01:30:42|19017.31
01:30:43|19017.35
01:30:44|19017.14
01:30:45|19017.09
01:30:46|19020.41
01:30:47|19020.1
01:30:48|19020.51
01:30:49|19020.21
01:30:50|19019.49
01:30:51|19018.57
01:30:52|19019.05
01:30:53|19018.04
01:30:54|19015.08
01:30:55|19012.
01:30:56|19012.72
01:30:57|19013.11
01:30:58|19010.53
01:30:59|19010.42
01:31:00|19010.46
01:31:01|19010.14
01:31:02|19010.53
01:31:03|19009.8
01:31:04|19006.9
01:31:05|19005.64
01:31:07|19011.33
01:31:07|19011.57
01:31:08|19012.39
01:31:10|19012.15
01:31:11|19013.58
01:31:13|19014.74
01:31:14|19014.16
01:31:15|19014.56
01:31:16|19015.69
01:31:17|19014.44
01:31:18|19013.02
01:31:19|19011.77
01:31:20|19011.93
01:31:22|19012.14
01:31:22|19012.
01:31:24|19012.35
01:31:24|19012.31
01:31:25|19011.51
01:31:26|19012.47
01:31:28|19013.26
01:31:30|19015.9
01:31:30|19016.44
01:31:31|19018.1
01:31:32|19017.34
01:31:34|19018.34
01:31:35|19018.39
01:31:36|19019.11
01:31:37|19019.68
01:31:38|19019.91
01:31:39|19019.79
01:31:40|19021.25
01:31:42|19020.49
01:31:42|19020.18
01:31:43|19021.16
01:31:45|19021.21
01:31:46|19024.
01:31:47|19023.55
01:31:48|19020.46
01:31:49|19021.08
01:31:50|19021.98
01:31:51|19020.75
01:31:52|19021.01
01:31:53|19020.93
01:31:55|19020.69
01:31:56|19020.04
01:31:57|19017.89
01:31:58|19016.9
01:31:59|19016.02
01:32:00|19015.89
01:32:01|19016.73
01:32:02|19016.89
01:32:03|19017.43
01:32:04|19017.65
01:32:05|19019.41
01:32:06|19019.41
01:32:07|19020.47
01:32:08|19021.79
01:32:09|19021.31
01:32:10|19021.19
01:32:11|19020.78
01:32:12|19021.1
01:32:14|19022.43
01:32:14|19023.02
01:32:16|19021.64
01:32:18|19019.31
01:32:19|19017.84
01:32:20|19017.73
01:32:20|19018.44
01:32:21|19019.38
01:32:22|19019.45
01:32:23|19019.67
01:32:25|19019.46
01:32:25|19019.16
01:32:27|19018.17
01:32:28|19017.47
01:32:29|19017.52
01:32:29|19017.19
01:32:31|19018.22
01:32:33|19018.6
01:32:33|19019.
01:32:34|19018.97
01:32:35|19018.94
01:32:37|19018.4
01:32:38|19018.55
01:32:39|19019.67
01:32:39|19019.21
01:32:40|19018.49
01:32:41|19018.6
01:32:42|19020.67
01:32:44|19020.33
01:32:44|19021.16
01:32:45|19021.29
01:32:47|19021.84
01:32:47|19021.99
01:32:49|19021.89
01:32:49|19022.15
01:32:50|19021.46
01:32:51|19020.58
01:32:52|19021.14
01:32:53|19021.16
01:32:55|19020.67
01:32:56|19021.
01:32:57|19021.4
01:32:58|19021.49
01:32:59|19020.36
01:33:00|19020.66
01:33:01|19019.02
01:33:02|19021.2
01:33:03|19021.84
01:33:05|19021.65
01:33:05|19021.28
01:33:06|19021.29
01:33:07|19020.61
01:33:09|19024.53
01:33:09|19022.99
01:33:10|19022.14
01:33:12|19023.24
01:33:14|19022.
01:33:15|19021.99
01:33:16|19024.41
01:33:17|19024.51
01:33:17|19024.12
01:33:18|19023.5
01:33:20|19025.47
01:33:20|19021.45
01:33:21|19021.84
01:33:23|19020.81
01:33:23|19016.1
01:33:25|19012.86
01:33:25|19013.
01:33:27|19012.82
01:33:28|19012.
01:33:29|19014.38
01:33:30|19010.66
01:33:32|19011.05
01:33:32|19010.03
01:33:33|19009.82
01:33:35|19009.15
01:33:35|19011.04
01:33:37|19009.47
01:33:37|19009.6
01:33:38|19008.46
01:33:40|19008.3
01:33:40|19005.
01:33:41|19007.26
01:33:43|19005.65
01:33:44|19007.17
01:33:45|19009.41
01:33:46|19009.42
01:33:47|19009.42
01:33:48|19010.54
01:33:49|19009.29
01:33:50|19008.76
01:33:51|19005.97
01:33:52|19006.4
01:33:53|19008.53
01:33:54|19006.45
01:33:55|19003.19
01:33:56|19004.74
01:33:57|19005.24
01:33:58|19004.21
01:33:59|19004.87
01:34:00|19005.53
01:34:01|19005.4
01:34:02|19010.17
01:34:03|19010.
01:34:04|19010.87
01:34:05|19010.65
01:34:06|19011.54
01:34:07|19011.18
01:34:08|19011.06
01:34:09|19010.63
01:34:10|19010.63
01:34:11|19010.62
01:34:12|19009.86
01:34:13|19009.92
01:34:14|19010.39
01:34:15|19012.77
01:34:17|19013.07
01:34:18|19013.08
01:34:19|19013.12
01:34:20|19013.66
01:34:21|19013.9
01:34:22|19015.13
01:34:23|19015.46
01:34:25|19014.
01:34:26|19014.32
01:34:26|19014.32
01:34:28|19014.77
01:34:28|19013.69
01:34:29|19013.44
01:34:30|19013.48
01:34:31|19012.05
01:34:32|19011.55
01:34:34|19010.38
01:34:35|19010.99
01:34:35|19009.81
01:34:36|19009.92
01:34:38|19009.4
01:34:39|19009.3
01:34:40|19009.35
01:34:41|19009.38
01:34:42|19009.48
01:34:43|19010.45
01:34:44|19013.
01:34:46|19013.71
01:34:46|19012.61
01:34:47|19013.39
01:34:48|19012.91
01:34:49|19012.7
01:34:51|19012.79
01:34:51|19013.66
01:34:52|19013.81
01:34:53|19013.8
01:34:54|19014.64
01:34:55|19014.69
01:34:56|19014.49
01:34:57|19014.42
01:34:58|19014.97
01:35:00|19015.63
01:35:00|19014.58
01:35:01|19018.65
01:35:02|19020.01
01:35:04|19021.08
01:35:05|19020.25
01:35:06|19018.33
01:35:07|19018.91
01:35:09|19019.19
01:35:09|19018.79
01:35:10|19020.
01:35:11|19018.9
01:35:12|19019.39
01:35:13|19018.75
01:35:15|19020.18
01:35:16|19019.08
01:35:17|19018.
01:35:18|19016.94
01:35:20|19018.35
01:35:20|19021.31
01:35:21|19017.78
01:35:22|19017.55
01:35:23|19017.73
01:35:24|19017.56
01:35:25|19017.31
01:35:27|19017.45
01:35:28|19017.11
01:35:29|19017.39
01:35:30|19016.77
01:35:32|19018.03
01:35:32|19018.5
01:35:33|19018.73
01:35:34|19021.26
01:35:35|19021.75
01:35:36|19025.12
01:35:37|19022.31
01:35:38|19023.34
01:35:39|19024.59
01:35:40|19023.63
01:35:41|19024.36
01:35:42|19026.08
01:35:43|19026.51
01:35:44|19025.91
01:35:45|19025.85
01:35:47|19026.48
01:35:47|19025.59
01:35:49|19025.26
01:35:50|19025.01
01:35:51|19025.47
01:35:52|19026.1
01:35:53|19027.23
01:35:55|19026.93
01:35:55|19027.25
01:35:57|19027.92
01:35:57|19027.96
01:35:58|19027.75
01:36:00|19025.19
01:36:01|19023.74
01:36:03|19024.4
01:36:04|19025.38
01:36:05|19026.06
01:36:07|19025.98
01:36:08|19027.73
01:36:09|19027.2
01:36:10|19025.58
01:36:11|19025.31
01:36:12|19026.94
01:36:13|19028.02
01:36:14|19028.24
01:36:16|19028.82
01:36:16|19028.12
01:36:17|19027.76
01:36:18|19027.39
01:36:20|19027.13
01:36:20|19027.91
01:36:21|19026.25
01:36:22|19025.75
01:36:23|19025.91
01:36:24|19027.55
01:36:25|19026.55
01:36:26|19026.7
01:36:27|19027.4
01:36:28|19027.09
01:36:29|19027.44
01:36:30|19026.66
01:36:31|19027.37
01:36:32|19027.49
01:36:33|19025.4
01:36:34|19029.92
01:36:36|19031.86
01:36:37|19031.75
01:36:39|19031.92
01:36:39|19031.98
01:36:40|19031.56
01:36:41|19031.76
01:36:42|19032.09
01:36:43|19031.86
01:36:44|19032.44
01:36:45|19031.97
01:36:46|19030.65
01:36:47|19031.89
01:36:48|19032.06
01:36:49|19031.62
01:36:50|19031.82
01:36:51|19029.31
01:36:52|19031.91
01:36:53|19030.77
01:36:54|19030.58
01:36:55|19030.05
01:36:56|19027.98
01:36:57|19026.08
01:36:58|19025.65
01:37:00|19025.35
01:37:00|19025.3
01:37:01|19028.16
01:37:03|19026.58
01:37:04|19028.43
01:37:05|19029.59
01:37:06|19029.13
01:37:07|19028.6
01:37:08|19028.72
01:37:09|19029.6
01:37:10|19030.
01:37:11|19033.
01:37:12|19032.89
01:37:13|19032.3
01:37:15|19032.88
01:37:16|19032.08
01:37:17|19032.43
01:37:18|19033.57
01:37:19|19033.69
01:37:20|19034.36
01:37:21|19036.59
01:37:22|19036.42
01:37:23|19034.95
01:37:25|19036.03
01:37:26|19035.99
01:37:26|19033.71
01:37:28|19032.43
01:37:29|19032.21
01:37:30|19031.08
01:37:31|19030.31
01:37:31|19030.88
01:37:33|19031.54
01:37:33|19038.61
01:37:35|19037.2
01:37:36|19036.58
01:37:37|19036.18
01:37:38|19037.
01:37:39|19036.2
01:37:40|19036.96
01:37:41|19036.84
01:37:42|19036.82
01:37:44|19035.77
01:37:45|19036.2
01:37:46|19035.86
01:37:46|19035.49
01:37:48|19035.37
01:37:49|19037.33
01:37:49|19038.1
01:37:51|19037.98
01:37:52|19037.52
01:37:53|19038.7
01:37:54|19039.59
01:37:55|19039.65
01:37:56|19038.56
01:37:57|19038.31
01:37:58|19034.33
01:37:59|19035.29
01:38:00|19035.
01:38:01|19034.84
01:38:02|19035.39
01:38:03|19033.47
01:38:04|19030.4
01:38:06|19037.95
01:38:06|19036.87
01:38:08|19036.54
01:38:08|19036.53
01:38:11|19037.1
01:38:11|19036.99
01:38:12|19037.17
01:38:13|19036.9
01:38:14|19036.38
01:38:15|19034.88
01:38:16|19035.1
01:38:17|19031.45
01:38:18|19032.26
01:38:19|19032.39
01:38:20|19032.7
01:38:21|19031.5
01:38:22|19031.66
01:38:23|19031.34
01:38:24|19031.84
01:38:25|19030.99
01:38:26|19030.67
01:38:27|19030.61
01:38:28|19030.89
01:38:29|19030.49
01:38:30|19030.
01:38:31|19030.66
01:38:32|19031.4
01:38:33|19031.98
01:38:34|19032.
01:38:35|19032.24
01:38:36|19031.52
01:38:37|19030.
01:38:38|19030.1
01:38:39|19031.08
01:38:41|19031.15
01:38:41|19031.49
01:38:43|19030.7
01:38:44|19031.76
01:38:45|19031.96
01:38:46|19031.53
01:38:47|19030.31
01:38:47|19029.82
01:38:49|19030.54
01:38:49|19030.53
01:38:51|19030.96
01:38:52|19030.49
01:38:54|19029.49
01:38:54|19029.7
01:38:56|19030.26
01:38:56|19029.97
01:38:57|19029.66
01:38:58|19028.9
01:38:59|19028.82
01:39:00|19028.82
01:39:01|19028.88
01:39:03|19030.
01:39:03|19032.12
01:39:04|19032.9
01:39:05|19033.9
01:39:07|19034.57
01:39:07|19034.62
01:39:08|19033.51
01:39:10|19035.12
01:39:10|19037.19
01:39:11|19035.35
01:39:13|19034.38
01:39:13|19034.44
01:39:15|19035.42
01:39:15|19035.3
01:39:17|19035.2
01:39:18|19035.2
01:39:19|19034.94
01:39:20|19034.53
01:39:21|19037.58
01:39:22|19036.38
01:39:23|19036.97
01:39:24|19037.17
01:39:25|19036.51
01:39:26|19036.81
01:39:27|19036.5
01:39:28|19036.41
01:39:29|19035.34
01:39:30|19034.88
01:39:31|19032.95
01:39:32|19031.95
01:39:34|19033.41
01:39:34|19032.85
01:39:36|19033.71
01:39:37|19031.73
01:39:38|19032.85
01:39:39|19030.
01:39:40|19030.29
01:39:42|19030.09
01:39:43|19030.85
01:39:44|19033.27
01:39:45|19032.43
01:39:46|19032.89
01:39:47|19031.99
01:39:48|19031.68
01:39:49|19031.34
01:39:50|19029.95
01:39:51|19029.63
01:39:52|19029.35
01:39:53|19028.5
01:39:54|19028.68
01:39:55|19029.56
01:39:56|19030.
01:39:57|19029.73
01:39:58|19030.09
01:39:59|19029.63
01:40:00|19030.11
01:40:01|19031.12
01:40:02|19031.2
01:40:04|19031.01
01:40:04|19030.75
01:40:06|19029.72
01:40:06|19031.87
01:40:07|19031.04
01:40:08|19031.33
01:40:09|19031.78
01:40:10|19031.79
01:40:11|19031.04
01:40:13|19030.62
01:40:14|19030.22
01:40:14|19030.51
01:40:16|19031.37
01:40:17|19031.36
01:40:18|19031.71
01:40:19|19031.11
01:40:20|19032.23
01:40:21|19033.66
01:40:22|19033.41
01:40:23|19033.52
01:40:25|19032.64
01:40:25|19032.68
01:40:27|19031.69
01:40:28|19031.71
01:40:29|19031.25
01:40:29|19031.27
01:40:30|19031.27
01:40:31|19030.69
01:40:33|19030.72
01:40:33|19031.16
01:40:35|19031.15
01:40:35|19030.68
01:40:37|19030.41
01:40:38|19031.69
01:40:39|19031.7
01:40:40|19031.71
01:40:41|19030.44
01:40:42|19030.1
01:40:43|19030.55
01:40:44|19029.78
01:40:45|19029.94
01:40:47|19031.52
01:40:47|19032.36
01:40:48|19032.35
01:40:49|19031.18
01:40:51|19030.83
01:40:52|19031.24
01:40:53|19031.32
01:40:54|19031.6
01:40:55|19031.15
01:40:56|19031.99
01:40:57|19031.99
01:40:58|19032.33
01:40:59|19031.98
01:41:00|19033.86
01:41:01|19031.56
01:41:03|19030.72
01:41:04|19030.69
01:41:05|19030.46
01:41:06|19030.01
01:41:12|19031.8
01:41:13|19033.31
01:41:13|19032.49
01:41:15|19032.61
01:41:15|19033.09
01:41:16|19032.91
01:41:18|19032.91
01:41:19|19032.91
01:41:20|19030.92
01:41:21|19031.04
01:41:22|19030.96
01:41:23|19030.34
01:41:24|19030.13
01:41:26|19030.86
01:41:26|19029.91
01:41:27|19030.12
01:41:29|19028.06
01:41:29|19029.49
01:41:30|19027.5
01:41:31|19028.3
01:41:32|19028.31
01:41:33|19028.64
01:41:35|19028.38
01:41:35|19028.26
01:41:37|19029.3
01:41:38|19028.63
01:41:39|19028.96
01:41:41|19029.49
01:41:42|19029.47
01:41:43|19028.93
01:41:45|19029.09
01:41:45|19028.63
01:41:46|19029.68
01:41:47|19030.43
01:41:48|19029.98
01:41:49|19030.35
01:41:50|19029.8
01:41:52|19029.97
01:41:53|19029.1
01:41:54|19029.09
01:41:55|19028.77
01:41:55|19028.59
01:41:56|19029.23
01:41:58|19029.21
01:41:59|19029.23
01:42:00|19028.86
01:42:01|19028.06
01:42:02|19028.5
01:42:03|19029.36
01:42:04|19028.18
01:42:04|19030.79
01:42:05|19031.95
01:42:07|19032.88
01:42:07|19033.52
01:42:09|19034.52
01:42:10|19033.02
01:42:12|19032.7
01:42:12|19032.92
01:42:13|19031.57
01:42:14|19031.57
01:42:15|19031.89
01:42:16|19030.52
01:42:17|19032.2
01:42:19|19033.2
01:42:20|19032.
01:42:22|19031.14
01:42:23|19031.91
01:42:23|19032.14
01:42:25|19032.41
01:42:27|19033.56
01:42:27|19034.56
01:42:28|19034.19
01:42:29|19033.7
01:42:31|19032.5
01:42:32|19030.27
01:42:33|19030.26
01:42:33|19030.02
01:42:35|19029.81
01:42:35|19029.28
01:42:37|19029.51
01:42:39|19028.24
01:42:39|19028.62
01:42:40|19028.88
01:42:42|19027.48
01:42:43|19027.65
01:42:43|19027.63
01:42:45|19027.66
01:42:46|19027.12
01:42:47|19026.66
01:42:48|19027.79
01:42:49|19027.24
01:42:49|19026.99
01:42:50|19027.07
01:42:52|19027.54
01:42:53|19027.53
01:42:54|19028.26
01:42:56|19028.36
01:42:56|19028.56
01:42:57|19028.45
01:42:58|19027.12
01:42:59|19028.1
01:43:00|19028.17
01:43:01|19026.27
01:43:03|19026.47
01:43:04|19026.65
01:43:05|19026.27
01:43:06|19026.81
01:43:07|19025.79
01:43:08|19026.6
01:43:09|19026.59
01:43:10|19025.84
01:43:10|19025.27
01:43:12|19026.26
01:43:13|19026.87
01:43:14|19029.78
01:43:15|19028.52
01:43:17|19029.19
01:43:17|19029.24
01:43:18|19029.24
01:43:19|19029.67
01:43:20|19028.97
01:43:21|19029.49
01:43:22|19029.48
01:43:23|19029.05
01:43:24|19029.29
01:43:25|19029.98
01:43:26|19030.21
01:43:28|19029.96
01:43:29|19029.46
01:43:30|19027.02
01:43:31|19025.78
01:43:32|19025.69
01:43:34|19024.59
01:43:34|19025.03
01:43:36|19026.09
01:43:37|19025.84
01:43:38|19026.02
01:43:39|19025.
01:43:41|19025.37
01:43:41|19025.
01:43:43|19024.6
01:43:44|19026.26
01:43:44|19027.03
01:43:46|19026.2
01:43:47|19027.22
01:43:47|19026.77
01:43:49|19027.04
01:43:49|19026.66
01:43:51|19028.36
01:43:52|19027.91
01:43:53|19027.72
01:43:54|19028.27
01:43:55|19029.11
01:43:56|19029.04
01:43:57|19028.66
01:43:58|19030.06
01:43:59|19030.33
01:44:00|19030.33
01:44:01|19030.79
01:44:03|19030.91
01:44:04|19030.84
01:44:05|19029.94
01:44:06|19030.69
01:44:07|19030.22
01:44:08|19030.61
01:44:09|19030.88
01:44:10|19029.7
01:44:11|19030.48
01:44:12|19030.09
01:44:13|19029.94
01:44:13|19030.11
01:44:15|19030.09
01:44:15|19032.73
01:44:17|19032.32
01:44:17|19031.93
01:44:18|19032.49
01:44:19|19029.72
01:44:20|19030.01
01:44:22|19029.88
01:44:22|19029.75
01:44:24|19029.1
01:44:25|19029.15
01:44:26|19029.53
01:44:27|19028.99
01:44:28|19027.53
01:44:29|19027.28
01:44:29|19027.06
01:44:31|19025.36
01:44:31|19025.98
01:44:33|19024.74
01:44:34|19024.99
01:44:35|19022.25
01:44:36|19021.98
01:44:37|19015.5
01:44:39|19020.53
01:44:40|19016.71
01:44:41|19017.07
01:44:42|19017.06
01:44:44|19017.01
01:44:44|19017.7
01:44:45|19017.27
01:44:46|19017.69
01:44:48|19018.09
01:44:48|19017.75
01:44:49|19017.85
01:44:51|19018.09
01:44:51|19017.87
01:44:53|19018.24
01:44:53|19016.92
01:44:55|19016.73
01:44:55|19016.81
01:44:56|19016.72
01:44:57|19018.94
01:44:58|19020.07
01:44:59|19019.5
01:45:00|19019.69
01:45:01|19021.86
01:45:02|19021.89
01:45:04|19024.22
01:45:05|19024.56
01:45:06|19025.73
01:45:07|19025.32
01:45:08|19026.51
01:45:09|19026.06
01:45:10|19024.33
01:45:11|19024.23
01:45:12|19024.
01:45:13|19023.71
01:45:15|19024.25
01:45:16|19024.04
01:45:17|19024.17
01:45:18|19024.58
01:45:19|19024.32
01:45:20|19024.
01:45:21|19024.23
01:45:22|19024.45
01:45:23|19025.48
01:45:24|19024.76
01:45:25|19026.02
01:45:26|19025.88
01:45:28|19025.31
01:45:28|19028.06
01:45:29|19028.09
01:45:30|19029.
01:45:31|19027.47
01:45:32|19027.95
01:45:33|19027.1
01:45:34|19027.63
01:45:36|19028.22
01:45:37|19029.02
01:45:38|19028.56
01:45:39|19028.03
01:45:41|19028.15
01:45:41|19028.39
01:45:43|19028.58
01:45:44|19027.01
01:45:45|19027.97
01:45:46|19027.41
01:45:48|19027.21
01:45:49|19027.5
01:45:49|19027.31
01:45:50|19028.02
01:45:52|19027.73
01:45:52|19027.68
01:45:53|19027.74
01:45:54|19027.27
01:45:55|19027.24
01:45:57|19027.9
01:45:59|19025.96
01:46:00|19026.72
01:46:01|19028.49
01:46:03|19026.39
01:46:04|19026.71
01:46:05|19028.02
01:46:06|19027.85
01:46:07|19030.58
01:46:08|19031.45
01:46:09|19031.39
01:46:10|19031.32
01:46:11|19030.85
01:46:12|19031.22
01:46:13|19029.44
01:46:14|19025.55
01:46:15|19026.77
01:46:16|19026.76
01:46:17|19026.06
01:46:18|19026.04
01:46:19|19025.23
01:46:20|19025.46
01:46:21|19025.01
01:46:22|19025.85
01:46:23|19026.06
01:46:24|19026.55
01:46:25|19031.59
01:46:26|19031.31
01:46:28|19030.93
01:46:29|19032.22
01:46:30|19031.3
01:46:31|19032.47
01:46:32|19032.21
01:46:32|19032.
01:46:34|19032.42
01:46:35|19033.96
01:46:36|19034.77
01:46:36|19035.66
01:46:37|19035.98
01:46:39|19035.99
01:46:39|19035.94
01:46:41|19034.95
01:46:42|19035.82
01:46:43|19035.95
01:46:44|19036.66
01:46:45|19035.61
01:46:46|19035.76
01:46:47|19035.44
01:46:49|19035.97
01:46:50|19035.53
01:46:51|19035.12
01:46:52|19035.51
01:46:53|19036.84
01:46:54|19036.32
01:46:55|19036.29
01:46:57|19037.04
01:46:58|19036.65
01:46:58|19035.89
01:46:59|19034.88
01:47:01|19031.65
01:47:02|19032.16
01:47:02|19032.22
01:47:03|19032.43
01:47:05|19031.96
01:47:07|19032.22
01:47:07|19031.87
01:47:09|19031.36
01:47:10|19031.02
01:47:11|19028.21
01:47:11|19030.1
01:47:12|19029.85
01:47:14|19029.
01:47:14|19028.69
01:47:16|19030.96
01:47:17|19032.89
01:47:18|19031.45
01:47:19|19031.52
01:47:20|19032.8
01:47:22|19030.76
01:47:22|19028.95
01:47:24|19029.49
01:47:24|19029.86
01:47:26|19029.5
01:47:26|19029.22
01:47:29|19029.9
01:47:29|19030.3
01:47:30|19030.73
01:47:31|19030.92
01:47:32|19030.51
01:47:34|19030.96
01:47:34|19030.45
01:47:35|19030.64
01:47:37|19034.57
01:47:38|19034.42
01:47:39|19035.22
01:47:40|19035.29
01:47:41|19035.37
01:47:42|19035.46
01:47:43|19036.61
01:47:44|19037.61
01:47:45|19036.75
01:47:47|19037.18
01:47:48|19036.45
01:47:48|19037.19
01:47:50|19037.53
01:47:51|19037.9
01:47:51|19039.5
01:47:53|19040.23
01:47:54|19040.11
01:47:55|19040.07
01:47:56|19039.68
01:47:57|19039.28
01:47:58|19039.41
01:47:59|19039.2
01:48:00|19039.71
01:48:01|19039.92
01:48:02|19040.63
01:48:03|19039.99
01:48:04|19040.37
01:48:05|19040.27
01:48:06|19040.8
01:48:08|19040.8
01:48:08|19040.57
01:48:10|19041.21
01:48:10|19040.38
01:48:12|19040.02
01:48:12|19039.6
01:48:14|19039.62
01:48:15|19040.03
01:48:16|19037.54
01:48:18|19036.51
01:48:18|19036.9
01:48:19|19037.29
01:48:20|19036.94
01:48:22|19037.46
01:48:23|19036.42
01:48:24|19036.2
01:48:25|19036.42
01:48:26|19035.7
01:48:26|19035.03
01:48:28|19035.5
01:48:30|19035.42
01:48:30|19036.22
01:48:31|19036.86
01:48:32|19035.34
01:48:34|19035.56
01:48:34|19035.34
01:48:35|19035.99
01:48:36|19036.13
01:48:37|19035.44
01:48:38|19035.65
01:48:39|19032.66
01:48:40|19033.98
01:48:42|19034.47
01:48:44|19035.95
01:48:44|19035.6
01:48:46|19037.48
01:48:48|19036.47
01:48:48|19037.61
01:48:50|19036.59
01:48:52|19036.18
01:48:52|19036.19
01:48:53|19036.35
01:48:54|19036.09
01:48:55|19036.84
01:48:56|19036.58
01:48:57|19036.08
01:48:58|19035.99
01:49:00|19037.47
01:49:01|19035.96
01:49:02|19036.4
01:49:03|19036.61
01:49:03|19036.1
01:49:04|19036.09
01:49:05|19037.3
01:49:07|19036.47
01:49:08|19035.84
01:49:10|19036.64
01:49:10|19036.98
01:49:11|19038.52
01:49:12|19038.13
01:49:13|19038.17
01:49:14|19037.8
01:49:15|19037.78
01:49:16|19037.85
01:49:17|19038.16
01:49:18|19038.15
01:49:19|19038.39
01:49:20|19038.53
01:49:21|19038.94
01:49:22|19037.67
01:49:23|19037.84
01:49:24|19038.21
01:49:25|19038.42
01:49:26|19038.18
01:49:27|19037.05
01:49:28|19036.5
01:49:30|19035.3
01:49:31|19035.
01:49:31|19035.44
01:49:32|19035.7
01:49:34|19035.65
01:49:35|19035.24
01:49:37|19033.79
01:49:37|19034.54
01:49:38|19036.21
01:49:39|19035.24
01:49:40|19035.66
01:49:41|19036.14
01:49:42|19036.31
01:49:43|19036.31
01:49:44|19036.32
01:49:45|19035.8
01:49:46|19035.88
01:49:47|19035.8
01:49:48|19035.76
01:49:49|19035.89
01:49:50|19035.9
01:49:51|19035.91
01:49:52|19036.5
01:49:53|19037.29
01:49:54|19037.14
01:49:56|19037.8
01:49:56|19037.94
01:49:57|19037.58
01:49:58|19037.57
01:49:59|19037.49
01:50:00|19036.84
01:50:01|19038.16
01:50:02|19038.29
01:50:04|19038.76
01:50:05|19038.6
01:50:07|19038.66
01:50:07|19038.66
01:50:09|19037.82
01:50:09|19038.64
01:50:11|19038.63
01:50:11|19038.28
01:50:12|19038.33
01:50:14|19039.08
01:50:15|19039.17
01:50:15|19039.53
01:50:16|19039.66
01:50:17|19039.13
01:50:18|19040.46
01:50:19|19039.35
01:50:21|19039.4
01:50:22|19040.78
01:50:22|19038.78
01:50:23|19039.78
01:50:24|19039.86
01:50:26|19039.81
01:50:26|19039.96
01:50:27|19039.98
01:50:28|19040.
01:50:30|19038.78
01:50:31|19038.19
01:50:32|19039.54
01:50:33|19040.06
01:50:34|19040.24
01:50:35|19040.03
01:50:36|19039.44
01:50:37|19039.95
01:50:38|19039.15
01:50:39|19039.57
01:50:41|19038.85
01:50:41|19039.48
01:50:42|19039.66
01:50:43|19039.78
01:50:45|19040.54
01:50:47|19040.57
01:50:48|19040.06
01:50:48|19040.71
01:50:50|19040.57
01:50:51|19040.25
01:50:52|19043.42
01:50:53|19043.14
01:50:54|19043.06
01:50:55|19043.68
01:50:56|19043.54
01:50:57|19043.71
01:50:58|19043.7
01:50:59|19044.09
01:51:00|19043.7
01:51:01|19043.31
01:51:02|19044.18
01:51:03|19044.19
01:51:04|19043.73
01:51:06|19044.17
01:51:07|19043.71
01:51:08|19043.87
01:51:09|19043.66
01:51:10|19045.53
01:51:11|19046.54
01:51:12|19047.17
01:51:13|19047.05
01:51:14|19046.91
01:51:15|19047.16
01:51:16|19046.16
01:51:17|19047.1
01:51:18|19047.99
01:51:19|19047.83
01:51:20|19048.76
01:51:21|19050.59
01:51:22|19051.54
01:51:23|19052.19
01:51:24|19053.96
01:51:25|19048.97
01:51:26|19049.12
01:51:27|19046.66
01:51:28|19046.08
01:51:29|19044.54
01:51:30|19043.46
01:51:31|19044.98
01:51:32|19044.88
01:51:34|19045.07
01:51:34|19044.67
01:51:35|19044.91
01:51:36|19043.97
01:51:37|19042.03
01:51:39|19041.34
01:51:39|19044.88
01:51:41|19044.21
01:51:41|19044.63
01:51:43|19044.3
01:51:45|19044.28
01:51:46|19043.33
01:51:46|19043.48
01:51:48|19044.09
01:51:49|19044.19
01:51:49|19045.3
01:51:52|19045.22
01:51:53|19045.09
01:51:54|19046.88
01:51:55|19047.62
01:51:56|19046.73
01:51:57|19046.17
01:51:58|19046.5
01:52:00|19046.34
01:52:01|19046.06
01:52:02|19046.7
01:52:04|19047.13
01:52:05|19047.41
01:52:06|19050.48
01:52:07|19049.28
01:52:08|19049.27
01:52:09|19048.91
01:52:10|19049.05
01:52:11|19048.96
01:52:12|19049.19
01:52:13|19049.86
01:52:15|19049.59
01:52:16|19049.42
01:52:17|19049.5
01:52:18|19049.43
01:52:19|19049.83
01:52:20|19050.07
01:52:21|19048.6
01:52:22|19049.16
01:52:23|19049.54
01:52:24|19049.3
01:52:25|19049.32
01:52:26|19052.76
01:52:27|19051.91
01:52:28|19052.59
01:52:29|19051.27
01:52:30|19051.55
01:52:32|19051.09
01:52:33|19051.51
01:52:33|19049.79
01:52:35|19049.32
01:52:36|19051.
01:52:38|19050.35
01:52:38|19051.17
01:52:40|19050.08
01:52:41|19050.09
01:52:42|19052.
01:52:43|19051.85
01:52:44|19051.22
01:52:45|19051.62
01:52:46|19050.72
01:52:48|19051.39
01:52:48|19052.52
01:52:50|19051.79
01:52:50|19051.79
01:52:51|19051.38
01:52:53|19051.79
01:52:54|19051.8
01:52:55|19051.44
01:52:55|19052.52
01:52:57|19052.05
01:52:57|19052.47
01:53:00|19053.24
01:53:00|19052.41
01:53:01|19051.9
01:53:02|19052.37
01:53:03|19052.32
01:53:05|19048.1
01:53:08|19046.55
01:53:08|19046.55
01:53:09|19048.89
01:53:10|19047.56
01:53:11|19047.57
01:53:12|19047.1
01:53:13|19047.18
01:53:14|19048.18
01:53:16|19048.
01:53:16|19048.11
01:53:17|19048.2
01:53:19|19047.
01:53:19|19047.37
01:53:21|19046.28
01:53:21|19047.33
01:53:23|19047.56
01:53:24|19047.53
01:53:25|19047.53
01:53:26|19046.3
01:53:26|19042.03
01:53:27|19042.09
01:53:29|19042.1
01:53:30|19042.15
01:53:30|19042.66
01:53:32|19042.66
01:53:32|19041.76
01:53:33|19040.19
01:53:35|19039.19
01:53:37|19039.21
01:53:37|19039.6
01:53:38|19039.01
01:53:39|19038.39
01:53:40|19039.12
01:53:41|19039.71
01:53:42|19039.21
01:53:44|19039.41
01:53:44|19039.14
01:53:46|19039.67
01:53:46|19039.3
01:53:48|19039.39
01:53:48|19039.22
01:53:50|19039.17
01:53:51|19039.17
01:53:52|19041.18
01:53:53|19040.76
01:53:54|19040.53
01:53:56|19040.93
01:53:56|19040.65
01:53:57|19040.6
01:53:58|19040.96
01:54:00|19041.32
01:54:00|19040.37
01:54:02|19039.82
01:54:04|19039.81
01:54:05|19040.14
01:54:05|19039.5
01:54:06|19039.76
01:54:07|19039.29
01:54:09|19038.83
01:54:09|19038.48
01:54:10|19038.45
01:54:11|19038.5
01:54:12|19038.53
01:54:13|19038.38
01:54:14|19038.44
01:54:16|19038.5
01:54:16|19039.46
01:54:17|19038.88
01:54:19|19038.08
01:54:20|19038.95
01:54:21|19039.48
01:54:22|19039.37
01:54:23|19038.32
01:54:24|19038.5
01:54:26|19038.
01:54:27|19038.31
01:54:28|19038.29
01:54:29|19038.47
01:54:29|19038.
01:54:30|19038.23
01:54:31|19038.04
01:54:32|19038.
01:54:33|19038.44
01:54:34|19036.01
01:54:36|19034.92
01:54:37|19033.46
01:54:38|19032.92
01:54:39|19033.02
01:54:40|19030.89
01:54:41|19031.2
01:54:42|19031.31
01:54:44|19031.45
01:54:45|19031.79
01:54:45|19031.7
01:54:47|19031.48
01:54:47|19031.04
01:54:48|19031.13
01:54:49|19030.84
01:54:51|19031.2
01:54:52|19030.56
01:54:53|19031.44
01:54:54|19032.45
01:54:54|19033.36
01:54:56|19033.89
01:54:57|19037.58
01:54:58|19036.99
01:54:59|19039.2
01:54:59|19037.49
01:55:00|19037.15
01:55:02|19040.44
01:55:02|19038.11
01:55:03|19036.81
01:55:05|19036.41
01:55:06|19037.65
01:55:07|19039.37
01:55:09|19040.01
01:55:10|19040.72
01:55:11|19038.95
01:55:11|19038.28
01:55:13|19038.05
01:55:13|19038.2
01:55:14|19038.62
01:55:15|19038.99
01:55:16|19038.78
01:55:17|19037.27
01:55:18|19039.8
01:55:19|19038.1
01:55:20|19039.
01:55:21|19039.22
01:55:22|19039.19
01:55:23|19037.7
01:55:25|19037.78
01:55:25|19037.95
01:55:26|19038.04
01:55:27|19038.01
01:55:28|19037.85
01:55:29|19037.82
01:55:30|19037.4
01:55:31|19037.58
01:55:32|19036.86
01:55:33|19036.46
01:55:34|19035.86
01:55:36|19036.75
01:55:37|19037.39
01:55:37|19034.17
01:55:38|19036.46
01:55:39|19036.79
01:55:41|19036.22
01:55:42|19036.83
01:55:43|19038.
01:55:43|19038.54
01:55:45|19039.29
01:55:46|19038.6
01:55:47|19038.35
01:55:48|19039.15
01:55:49|19038.93
01:55:51|19039.14
01:55:51|19039.65
01:55:52|19039.11
01:55:54|19038.89
01:55:55|19038.89
01:55:55|19038.45
01:55:56|19039.09
01:55:58|19038.9
01:55:59|19039.99
01:55:59|19039.71
01:56:00|19039.63
01:56:01|19039.17
01:56:03|19038.7
01:56:03|19038.95
01:56:05|19039.4
01:56:06|19040.89
01:56:07|19040.24
01:56:08|19041.3
01:56:09|19041.2
01:56:10|19040.2
01:56:11|19040.51
01:56:12|19040.27
01:56:13|19039.51
01:56:14|19039.26
01:56:15|19039.89
01:56:16|19040.49
01:56:18|19039.91
01:56:19|19039.91
01:56:19|19040.
01:56:20|19040.3
01:56:21|19039.28
01:56:22|19039.23
01:56:23|19039.2
01:56:24|19038.71
01:56:26|19038.3
01:56:27|19038.49
01:56:27|19038.1
01:56:29|19035.
01:56:30|19035.11
01:56:30|19035.86
01:56:31|19035.85
01:56:32|19036.34
01:56:34|19035.68
01:56:35|19035.79
01:56:37|19034.5
01:56:38|19033.78
01:56:39|19034.03
01:56:40|19032.75
01:56:41|19032.97
01:56:42|19033.21
01:56:43|19032.9
01:56:44|19032.87
01:56:45|19032.9
01:56:46|19032.87
01:56:48|19033.01
01:56:48|19033.32
01:56:49|19033.
01:56:50|19033.51
01:56:52|19033.23
01:56:52|19033.36
01:56:53|19033.31
01:56:55|19032.04
01:56:56|19032.52
01:56:57|19032.52
01:56:58|19032.
01:56:59|19032.52
01:57:00|19030.79
01:57:01|19030.82
01:57:03|19030.45
01:57:04|19032.
01:57:05|19031.7
01:57:06|19031.53
01:57:07|19031.69
01:57:08|19030.95
01:57:09|19031.12
01:57:10|19030.42
01:57:11|19030.47
01:57:12|19030.22
01:57:13|19030.
01:57:14|19028.68
01:57:15|19029.45
01:57:16|19029.52
01:57:17|19029.5
01:57:18|19030.17
01:57:19|19029.67
01:57:20|19031.3
01:57:22|19034.72
01:57:22|19034.33
01:57:23|19034.6
01:57:24|19034.
01:57:26|19036.31
01:57:26|19037.48
01:57:27|19038.31
01:57:28|19038.2
01:57:29|19037.97
01:57:30|19039.11
01:57:31|19038.55
01:57:32|19038.54
01:57:34|19038.79
01:57:34|19038.79
01:57:35|19038.25
01:57:37|19040.02
01:57:38|19040.02
01:57:39|19039.77
01:57:40|19039.79
01:57:41|19039.81
01:57:42|19039.84
01:57:44|19039.89
01:57:44|19039.97
01:57:46|19040.24
01:57:47|19039.36
01:57:47|19038.93
01:57:49|19039.13
01:57:50|19038.93
01:57:51|19040.76
01:57:52|19040.46
01:57:53|19040.67
01:57:55|19040.01
01:57:55|19040.5
01:57:56|19040.53
01:57:58|19038.36
01:57:59|19039.71
01:58:00|19039.83
01:58:01|19040.45
01:58:02|19040.38
01:58:03|19039.78
01:58:04|19040.13
01:58:06|19040.27
01:58:06|19042.46
01:58:08|19041.73
01:58:08|19040.56
01:58:10|19041.63
01:58:11|19038.72
01:58:12|19039.85
01:58:13|19039.79
01:58:14|19039.68
01:58:15|19040.02
01:58:16|19039.34
01:58:17|19033.99
01:58:18|19033.38
01:58:19|19033.8
01:58:20|19034.33
01:58:21|19034.34
01:58:22|19034.73
01:58:23|19034.
01:58:24|19034.
01:58:25|19034.38
01:58:26|19034.22
01:58:27|19034.74
01:58:28|19036.17
01:58:29|19037.35
01:58:30|19037.52
01:58:31|19036.84
01:58:32|19037.26
01:58:33|19037.01
01:58:34|19037.08
01:58:35|19037.52
01:58:36|19041.47
01:58:37|19042.38
01:58:38|19042.4
01:58:40|19041.63
01:58:41|19042.23
01:58:41|19042.45
01:58:43|19042.16
01:58:44|19042.69
01:58:44|19043.18
01:58:45|19043.76
01:58:47|19044.95
01:58:48|19044.88
01:58:50|19043.22
01:58:50|19043.75
01:58:52|19044.67
01:58:52|19044.45
01:58:54|19045.35
01:58:55|19044.68
01:58:56|19044.99
01:58:57|19045.09
01:58:57|19044.29
01:58:58|19044.29
01:58:59|19044.23
01:59:01|19045.13
01:59:02|19045.4
01:59:02|19045.17
01:59:04|19044.85
01:59:05|19044.85
01:59:06|19044.52
01:59:08|19044.73
01:59:09|19048.77
01:59:10|19049.88
01:59:11|19048.15
01:59:12|19048.54
01:59:13|19047.99
01:59:15|19047.92
01:59:16|19047.72
01:59:16|19047.74
01:59:17|19049.82
01:59:18|19050.42
01:59:19|19049.
01:59:21|19049.5
01:59:21|19049.99
01:59:23|19049.03
01:59:23|19049.84
01:59:24|19049.79
01:59:25|19050.56
01:59:26|19049.77
01:59:27|19049.67
01:59:29|19049.55
01:59:30|19049.15
01:59:31|19049.58
01:59:32|19048.68
01:59:33|19049.66
01:59:34|19046.6
01:59:35|19046.93
01:59:36|19043.19
01:59:37|19043.41
01:59:38|19043.39
01:59:40|19043.7
01:59:41|19043.67
01:59:41|19044.18
01:59:42|19043.69
01:59:43|19044.18
01:59:44|19043.99
01:59:45|19043.64
01:59:46|19043.46
01:59:47|19043.24
01:59:48|19043.84
01:59:50|19043.94
01:59:51|19044.29
01:59:52|19044.
01:59:53|19045.15
01:59:54|19044.29
01:59:56|19045.18
01:59:57|19045.29
01:59:58|19046.03
01:59:59|19046.68
02:00:00|19047.02
02:00:01|19050.14
02:00:02|19049.87
02:00:03|19048.25
02:00:04|19048.01
02:00:06|19046.43
02:00:07|19045.29
02:00:07|19046.21
02:00:08|19046.51
02:00:09|19045.
02:00:10|19044.17
02:00:12|19044.87
02:00:12|19044.35
02:00:14|19044.77
02:00:14|19044.89
02:00:15|19044.73
02:00:16|19044.88
02:00:17|19043.77
02:00:19|19043.49
02:00:20|19043.04
02:00:22|19042.43
02:00:22|19041.54
02:00:24|19042.32
02:00:24|19041.77
02:00:25|19041.37
02:00:26|19043.89
02:00:28|19043.89
02:00:29|19042.79
02:00:29|19041.85
02:00:31|19042.4
02:00:32|19041.95
02:00:33|19041.66
02:00:33|19041.35
02:00:35|19041.02
02:00:35|19040.74
02:00:37|19041.17
02:00:38|19042.06
02:00:39|19041.27
02:00:41|19040.35
02:00:41|19040.47
02:00:42|19039.21
02:00:44|19039.82
02:00:45|19038.95
02:00:46|19038.53
02:00:48|19036.85
02:00:48|19035.3
02:00:50|19035.99
02:00:51|19035.25
02:00:52|19035.37
02:00:53|19034.3
02:00:54|19034.6
02:00:56|19035.8
02:00:57|19035.65
02:00:57|19035.36
02:00:59|19034.55
02:01:00|19035.67
02:01:00|19039.19
02:01:02|19039.41
02:01:02|19040.45
02:01:04|19041.66
02:01:04|19042.4
02:01:05|19042.03
02:01:06|19040.76
02:01:07|19039.47
02:01:09|19039.53
02:01:10|19039.37
02:01:11|19039.78
02:01:12|19040.28
02:01:13|19040.58
02:01:14|19039.95
02:01:15|19038.8
02:01:16|19039.38
02:01:17|19039.97
02:01:18|19040.24
02:01:19|19041.7
02:01:20|19043.48
02:01:21|19043.77
02:01:22|19044.89
02:01:24|19043.41
02:01:25|19043.4
02:01:26|19043.88
02:01:27|19044.33
02:01:27|19045.16
02:01:29|19045.04
02:01:30|19045.7
02:01:31|19045.2
02:01:32|19044.82
02:01:32|19045.09
02:01:34|19045.
02:01:35|19044.57
02:01:35|19044.72
02:01:37|19045.
02:01:38|19045.16
02:01:38|19045.08
02:01:40|19044.48
02:01:40|19044.48
02:01:41|19044.9
02:01:43|19044.91
02:01:44|19045.66
02:01:45|19046.39
02:01:46|19045.67
02:01:47|19045.61
02:01:48|19046.31
02:01:49|19044.93
02:01:51|19044.98
02:01:51|19044.11
02:01:52|19044.48
02:01:54|19044.85
02:01:54|19044.44
02:01:55|19044.12
02:01:57|19044.12
02:01:58|19046.39
02:01:59|19048.14
02:01:59|19048.61
02:02:01|19048.21
02:02:01|19046.34
02:02:03|19046.97
02:02:04|19048.41
02:02:05|19048.43
02:02:06|19047.12
02:02:07|19047.12
02:02:08|19047.12
02:02:09|19047.11
02:02:10|19047.2
02:02:12|19045.66
02:02:13|19044.
02:02:14|19044.44
02:02:15|19043.77
02:02:16|19043.51
02:02:17|19040.96
02:02:18|19042.23
02:02:19|19041.78
02:02:20|19042.
02:02:21|19042.4
02:02:22|19042.05
02:02:23|19040.98
02:02:24|19040.71
02:02:25|19040.71
02:02:26|19041.62
02:02:27|19040.74
02:02:28|19041.59
02:02:29|19041.25
02:02:30|19041.25
02:02:31|19041.57
02:02:32|19042.83
02:02:33|19043.11
02:02:34|19041.26
02:02:35|19041.6
02:02:36|19042.32
02:02:37|19041.45
02:02:38|19041.39
02:02:39|19041.88
02:02:40|19041.3
02:02:41|19041.2
02:02:42|19040.11
02:02:43|19038.19
02:02:44|19037.5
02:02:45|19038.12
02:02:46|19037.82
02:02:47|19038.77
02:02:48|19038.37
02:02:49|19039.29
02:02:50|19039.13
02:02:51|19038.02
02:02:52|19038.63
02:02:53|19038.28
02:02:54|19037.34
02:02:56|19037.74
02:02:57|19037.08
02:02:58|19037.26
02:02:59|19037.11
02:03:00|19036.88
02:03:01|19031.92
02:03:02|19031.07
02:03:03|19033.49
02:03:04|19033.3
02:03:06|19033.03
02:03:07|19033.4
02:03:08|19033.18
02:03:08|19033.25
02:03:10|19032.52
02:03:11|19031.3
02:03:12|19032.11
02:03:13|19032.31
02:03:13|19030.71
02:03:15|19031.79
02:03:15|19031.93
02:03:17|19031.85
02:03:18|19033.9
02:03:19|19034.93
02:03:20|19033.2
02:03:21|19033.98
02:03:22|19034.38
02:03:23|19034.39
02:03:24|19033.98
02:03:25|19033.15
02:03:26|19033.15
02:03:27|19032.79
02:03:28|19033.23
02:03:29|19033.19
02:03:30|19033.41
02:03:31|19033.24
02:03:32|19033.59
02:03:33|19033.84
02:03:34|19034.38
02:03:35|19032.92
02:03:36|19032.6
02:03:37|19033.12
02:03:38|19033.04
02:03:39|19030.78
02:03:40|19031.26
02:03:41|19031.5
02:03:42|19030.7
02:03:43|19031.18
02:03:44|19031.08
02:03:46|19030.79
02:03:47|19031.17
02:03:48|19030.97
02:03:49|19029.05
02:03:49|19029.18
02:03:50|19029.04
02:03:51|19030.6
02:03:53|19030.22
02:03:55|19029.92
02:03:55|19030.74
02:03:57|19029.13
02:03:58|19028.56
02:03:59|19026.1
02:04:00|19025.08
02:04:01|19024.47
02:04:03|19024.25
02:04:04|19023.44
02:04:05|19023.12
02:04:06|19024.75
02:04:07|19024.65
02:04:08|19023.65
02:04:08|19025.08
02:04:10|19023.24
02:04:11|19022.84
02:04:12|19021.38
02:04:12|19020.45
02:04:14|19020.67
02:04:15|19019.
02:04:15|19018.55
02:04:17|19017.66
02:04:18|19016.78
02:04:19|19017.12
02:04:20|19016.96
02:04:20|19016.53
02:04:23|19015.57
02:04:23|19015.74
02:04:24|19016.2
02:04:25|19016.73
02:04:26|19015.87
02:04:27|19015.
02:04:28|19016.
02:04:29|19029.76
02:04:30|19033.45
02:04:31|19033.85
02:04:32|19035.85
02:04:33|19035.56
02:04:34|19035.55
02:04:35|19035.9
02:04:36|19035.69
02:04:37|19035.15
02:04:38|19034.66
02:04:39|19033.68
02:04:40|19034.69
02:04:41|19033.12
02:04:42|19032.66
02:04:43|19033.47
02:04:45|19033.22
02:04:47|19033.66
02:04:47|19033.63
02:04:48|19033.65
02:04:49|19033.09
02:04:50|19032.28
02:04:51|19033.87
02:04:52|19033.89
02:04:53|19034.83
02:04:54|19034.99
02:04:55|19034.43
02:04:57|19035.01
02:04:58|19034.6
02:04:59|19035.81
02:05:00|19035.78
02:05:01|19035.
02:05:01|19035.01
02:05:03|19035.7
02:05:05|19033.81
02:05:05|19034.08
02:05:06|19033.53
02:05:07|19032.5
02:05:09|19032.99
02:05:10|19033.05
02:05:11|19033.74
02:05:12|19034.7
02:05:13|19035.37
02:05:14|19035.5
02:05:15|19036.01
02:05:15|19034.85
02:05:17|19035.18
02:05:19|19034.96
02:05:20|19034.88
02:05:21|19034.18
02:05:22|19034.55
02:05:23|19034.59
02:05:24|19036.35
02:05:25|19036.74
02:05:25|19036.53
02:05:27|19036.73
02:05:28|19031.91
02:05:28|19031.73
02:05:29|19031.01
02:05:30|19031.37
02:05:31|19031.01
02:05:33|19031.
02:05:34|19030.9
02:05:35|19031.24
02:05:36|19030.28
02:05:37|19030.85
02:05:38|19031.13
02:05:39|19031.27
02:05:40|19030.96
02:05:41|19031.15
02:05:42|19031.17
02:05:43|19031.45
02:05:44|19031.19
02:05:46|19031.89
02:05:46|19031.88
02:05:48|19031.9
02:05:49|19032.16
02:05:50|19032.25
02:05:51|19032.34
02:05:52|19032.2
02:05:53|19031.49
02:05:54|19032.06
02:05:55|19032.37
02:05:56|19031.94
02:05:57|19032.
02:05:59|19031.98
02:05:59|19032.09
02:06:01|19034.39
02:06:01|19034.66
02:06:02|19034.55
02:06:03|19035.32
02:06:04|19036.68
02:06:06|19035.45
02:06:07|19035.36
02:06:08|19036.34
02:06:09|19036.17
02:06:10|19035.84
02:06:11|19035.77
02:06:13|19035.71
02:06:14|19035.09
02:06:16|19036.34
02:06:17|19035.78
02:06:18|19035.65
02:06:19|19035.11
02:06:21|19034.52
02:06:22|19033.46
02:06:23|19033.54
02:06:25|19032.17
02:06:26|19033.33
02:06:27|19033.33
02:06:28|19033.33
02:06:28|19033.87
02:06:29|19033.95
02:06:30|19034.02
02:06:32|19033.42
02:06:32|19034.41
02:06:34|19033.73
02:06:34|19032.81
02:06:37|19032.56
02:06:37|19032.54
02:06:39|19032.3
02:06:39|19031.63
02:06:40|19032.3
02:06:41|19031.96
02:06:42|19031.95
02:06:43|19031.79
02:06:44|19031.14
02:06:45|19031.73
02:06:46|19031.2
02:06:47|19031.42
02:06:48|19031.78
02:06:49|19032.19
02:06:51|19031.95
02:06:51|19032.92
02:06:52|19031.17
02:06:53|19031.09
02:06:54|19030.21
02:06:55|19029.49
02:06:57|19029.87
02:06:58|19030.31
02:07:00|19029.59
02:07:00|19030.26
02:07:01|19030.9
02:07:02|19030.19
02:07:04|19029.72
02:07:05|19029.68
02:07:06|19029.25
02:07:07|19029.7
02:07:08|19028.91
02:07:09|19028.67
02:07:10|19028.11
02:07:11|19028.02
02:07:12|19028.04
02:07:13|19027.76
02:07:14|19028.36
02:07:15|19030.48
02:07:16|19029.78
02:07:17|19030.1
02:07:19|19029.39
02:07:20|19029.
02:07:21|19028.5
02:07:21|19031.23
02:07:22|19030.62
02:07:24|19031.5
02:07:25|19032.17
02:07:25|19031.92
02:07:26|19031.87
02:07:27|19032.58
02:07:28|19032.64
02:07:29|19031.46
02:07:30|19031.95
02:07:32|19032.
02:07:32|19032.34
02:07:33|19031.67
02:07:34|19032.14
02:07:36|19031.2
02:07:37|19031.9
02:07:38|19031.74
02:07:39|19031.
02:07:40|19031.67
02:07:41|19032.
02:07:42|19036.1
02:07:43|19036.75
02:07:44|19036.16
02:07:46|19035.6
02:07:47|19035.49
02:07:48|19040.99
02:07:50|19040.18
02:07:50|19039.18
02:07:52|19039.56
02:07:53|19038.98
02:07:54|19042.64
02:07:54|19042.74
02:07:55|19043.68
02:07:56|19044.09
02:07:58|19047.43
02:07:59|19045.17
02:08:00|19045.25
02:08:01|19045.65
02:08:03|19048.87
02:08:03|19049.04
02:08:04|19049.11
02:08:05|19050.12
02:08:07|19054.65
02:08:08|19054.58
02:08:10|19054.84
02:08:11|19055.5
02:08:12|19058.
02:08:13|19057.7
02:08:14|19057.67
02:08:15|19054.91
02:08:16|19054.93
02:08:18|19053.76
02:08:19|19053.98
02:08:20|19053.97
02:08:20|19053.55
02:08:21|19053.48
02:08:22|19052.19
02:08:24|19052.56
02:08:24|19053.48
02:08:25|19053.13
02:08:26|19054.14
02:08:27|19054.73
02:08:29|19054.44
02:08:29|19054.38
02:08:31|19055.22
02:08:31|19056.85
02:08:33|19057.33
02:08:33|19059.79
02:08:35|19061.78
02:08:36|19061.23
02:08:36|19062.03
02:08:38|19061.36
02:08:38|19058.95
02:08:39|19059.11
02:08:40|19058.91
02:08:41|19059.54
02:08:43|19059.34
02:08:43|19060.3
02:08:44|19060.37
02:08:45|19060.77
02:08:47|19060.92
02:08:47|19060.57
02:08:48|19060.18
02:08:50|19060.17
02:08:51|19058.73
02:08:52|19059.08
02:08:52|19056.17
02:08:53|19056.22
02:08:54|19057.17
02:08:56|19057.34
02:08:57|19056.64
02:08:58|19056.23
02:09:00|19059.84
02:09:01|19061.18
02:09:02|19061.72
02:09:03|19060.94
02:09:04|19061.78
02:09:05|19063.68
02:09:06|19063.11
02:09:07|19063.01
02:09:08|19063.87
02:09:09|19064.27
02:09:10|19063.73
02:09:11|19064.28
02:09:12|19066.87
02:09:13|19066.25
02:09:14|19076.1
02:09:15|19073.7
02:09:16|19073.74
02:09:17|19073.
02:09:18|19072.46
02:09:19|19070.66
02:09:20|19070.44
02:09:21|19069.3
02:09:22|19068.69
02:09:23|19066.44
02:09:24|19067.76
02:09:25|19065.75
02:09:26|19065.94
02:09:27|19063.92
02:09:28|19065.71
02:09:29|19062.12
02:09:30|19061.05
02:09:31|19063.11
02:09:32|19063.55
02:09:33|19066.31
02:09:34|19066.71
02:09:35|19066.4
02:09:36|19068.56
02:09:37|19067.15
02:09:38|19066.25
02:09:39|19066.
02:09:40|19066.
02:09:41|19067.77
02:09:42|19067.12
02:09:43|19068.2
02:09:45|19068.68
02:09:45|19068.39
02:09:47|19068.12
02:09:48|19068.42
02:09:49|19067.73
02:09:50|19068.92
02:09:50|19069.5
02:09:52|19070.33
02:09:52|19071.27
02:09:54|19071.58
02:09:54|19071.89
02:09:55|19073.51
02:09:57|19068.47
02:09:58|19070.16
02:09:59|19070.57
02:10:01|19071.07
02:10:02|19069.44
02:10:02|19069.75
02:10:04|19069.91
02:10:05|19069.
02:10:06|19069.88
02:10:07|19071.01
02:10:08|19071.27
02:10:09|19072.
02:10:11|19070.27
02:10:11|19072.
02:10:13|19071.33
02:10:14|19072.71
02:10:15|19071.23
02:10:16|19070.98
02:10:17|19070.17
02:10:18|19069.5
02:10:19|19069.78
02:10:20|19068.62
02:10:21|19067.32
02:10:22|19067.32
02:10:23|19066.3
02:10:24|19066.
02:10:25|19065.38
02:10:26|19064.83
02:10:27|19065.81
02:10:28|19064.78
02:10:29|19065.25
02:10:30|19065.12
02:10:32|19063.3
02:10:33|19064.66
02:10:33|19066.06
02:10:34|19065.88
02:10:37|19066.07
02:10:37|19066.89
02:10:38|19066.44
02:10:39|19066.73
02:10:40|19065.26
02:10:41|19065.48
02:10:42|19066.15
02:10:43|19066.23
02:10:44|19066.13
02:10:45|19066.6
02:10:46|19066.74
02:10:47|19066.79
02:10:48|19067.09
02:10:49|19066.16
02:10:50|19066.73
02:10:51|19066.71
02:10:52|19065.39
02:10:53|19065.59
02:10:54|19065.21
02:10:55|19066.79
02:10:56|19064.96
02:10:57|19065.26
02:10:58|19064.9
02:10:59|19064.77
02:11:00|19064.28
02:11:02|19063.59
02:11:02|19063.88
02:11:03|19063.94
02:11:06|19061.63
02:11:06|19061.56
02:11:07|19061.09
02:11:09|19060.18
02:11:10|19060.76
02:11:11|19060.76
02:11:12|19060.27
02:11:14|19059.39
02:11:14|19059.87
02:11:15|19059.6
02:11:16|19059.26
02:11:17|19058.66
02:11:18|19059.81
02:11:20|19059.87
02:11:21|19060.72
02:11:21|19061.34
02:11:22|19061.24
02:11:23|19061.87
02:11:24|19061.68
02:11:25|19061.56
02:11:26|19061.46
02:11:28|19061.66
02:11:29|19061.96
02:11:30|19060.97
02:11:31|19062.
02:11:33|19063.8
02:11:33|19064.12
02:11:34|19063.49
02:11:35|19064.33
02:11:36|19064.27
02:11:37|19063.99
02:11:39|19063.92
02:11:39|19063.62
02:11:40|19063.58
02:11:42|19063.99
02:11:43|19063.92
02:11:44|19063.5
02:11:45|19063.91
02:11:46|19063.92
02:11:47|19063.37
02:11:48|19064.
02:11:49|19064.21
02:11:50|19063.92
02:11:52|19064.48
02:11:53|19064.38
02:11:54|19064.89
02:11:55|19064.32
02:11:56|19064.48
02:11:57|19065.
02:11:58|19063.93
02:11:59|19062.72
02:12:00|19061.39
02:12:00|19060.62
02:12:02|19060.12
02:12:04|19062.34
02:12:04|19060.91
02:12:05|19061.95
02:12:06|19062.23
02:12:08|19062.77
02:12:09|19063.07
02:12:10|19061.75
02:12:11|19061.56
02:12:12|19061.32
02:12:12|19060.04
02:12:14|19062.11
02:12:15|19062.17
02:12:16|19062.32
02:12:17|19060.49
02:12:18|19060.5
02:12:19|19061.23
02:12:20|19060.91
02:12:20|19061.05
02:12:22|19060.88
02:12:23|19061.45
02:12:23|19061.45
02:12:25|19061.82
02:12:25|19061.8
02:12:28|19062.5
02:12:28|19060.86
02:12:29|19061.06
02:12:30|19061.31
02:12:31|19061.75
02:12:33|19060.75
02:12:33|19060.66
02:12:35|19059.4
02:12:35|19057.79
02:12:37|19058.13
02:12:38|19058.06
02:12:40|19055.93
02:12:40|19057.57
02:12:41|19056.5
02:12:43|19056.74
02:12:43|19056.87
02:12:45|19057.2
02:12:47|19057.78
02:12:47|19058.2
02:12:48|19058.7
02:12:49|19059.43
02:12:50|19060.14
02:12:51|19060.3
02:12:53|19060.91
02:12:54|19060.85
02:12:56|19059.99
02:12:56|19060.49
02:12:57|19059.94
02:12:58|19057.33
02:12:59|19058.61
02:13:01|19059.38
02:13:02|19059.5
02:13:03|19059.04
02:13:05|19059.74
02:13:05|19060.02
02:13:07|19058.67
02:13:09|19058.6
02:13:09|19058.37
02:13:10|19058.14
02:13:12|19057.91
02:13:13|19058.93
02:13:13|19059.14
02:13:15|19059.07
02:13:16|19059.2
02:13:17|19058.98
02:13:17|19058.36
02:13:19|19058.71
02:13:19|19058.89
02:13:20|19057.8
02:13:21|19057.91
02:13:23|19055.97
02:13:23|19056.43
02:13:25|19056.96
02:13:25|19057.71
02:13:27|19057.6
02:13:28|19057.21
02:13:28|19057.37
02:13:30|19057.02
02:13:31|19055.56
02:13:32|19055.29
02:13:33|19055.34
02:13:34|19056.1
02:13:35|19055.9
02:13:36|19056.08
02:13:37|19058.39
02:13:38|19058.25
02:13:40|19058.79
02:13:41|19058.41
02:13:42|19059.47
02:13:43|19058.36
02:13:45|19058.67
02:13:46|19059.19
02:13:47|19059.3
02:13:48|19058.87
02:13:49|19058.87
02:13:50|19059.31
02:13:52|19059.15
02:13:53|19058.8
02:13:53|19058.8
02:13:54|19058.37
02:13:56|19058.04
02:13:58|19058.77
02:13:59|19058.8
02:14:00|19059.54
02:14:01|19058.84
02:14:02|19057.92
02:14:03|19059.47
02:14:04|19058.77
02:14:06|19058.79
02:14:07|19058.99
02:14:09|19058.76
02:14:10|19058.74
02:14:10|19058.95
02:14:12|19058.55
02:14:12|19059.01
02:14:13|19059.3
02:14:15|19060.67
02:14:16|19061.36
02:14:17|19061.99
02:14:18|19062.96
02:14:19|19064.13
02:14:20|19063.06
02:14:21|19062.18
02:14:22|19062.82
02:14:23|19062.71
02:14:24|19062.93
02:14:25|19062.47
02:14:26|19062.96
02:14:27|19062.96
02:14:28|19061.47
02:14:29|19062.62
02:14:30|19062.21
02:14:31|19062.46
02:14:32|19060.74
02:14:33|19060.84
02:14:34|19060.87
02:14:35|19060.84
02:14:36|19060.35
02:14:37|19060.66
02:14:39|19060.91
02:14:39|19060.99
02:14:41|19058.49
02:14:42|19059.75
02:14:43|19059.83
02:14:44|19059.97
02:14:44|19060.
02:14:46|19060.76
02:14:47|19060.64
02:14:47|19060.15
02:14:49|19059.95
02:14:50|19059.42
02:14:50|19059.38
02:14:51|19058.87
02:14:52|19059.5
02:14:54|19060.05
02:14:55|19060.13
02:14:56|19061.
02:14:58|19060.6
02:14:59|19061.
02:15:00|19059.86
02:15:01|19061.67
02:15:02|19060.47
02:15:03|19061.41
02:15:05|19062.05
02:15:06|19062.88
02:15:07|19064.6
02:15:08|19064.97
02:15:09|19064.61
02:15:10|19064.24
02:15:11|19064.22
02:15:12|19063.22
02:15:13|19063.57
02:15:14|19061.35
02:15:15|19060.
02:15:16|19059.51
02:15:17|19059.87
02:15:18|19058.39
02:15:19|19059.18
02:15:20|19058.64
02:15:21|19059.03
02:15:22|19058.88
02:15:23|19058.8
02:15:24|19059.22
02:15:25|19058.85
02:15:26|19058.39
02:15:27|19058.16
02:15:28|19057.46
02:15:29|19058.09
02:15:30|19058.11
02:15:31|19058.24
02:15:32|19058.45
02:15:33|19058.45
02:15:34|19057.22
02:15:35|19058.42
02:15:36|19057.92
02:15:37|19057.58
02:15:38|19058.45
02:15:39|19057.72
02:15:40|19058.03
02:15:41|19058.29
02:15:42|19058.26
02:15:43|19058.25
02:15:44|19058.26
02:15:45|19058.26
02:15:46|19057.84
02:15:47|19059.1
02:15:48|19059.04
02:15:49|19057.97
02:15:50|19058.91
02:15:51|19059.59
02:15:52|19060.25
02:15:53|19061.05
02:15:55|19061.34
02:15:56|19061.72
02:15:57|19061.72
02:15:59|19059.87
02:16:00|19058.83
02:16:00|19060.06
02:16:02|19060.07
02:16:03|19060.7
02:16:03|19060.79
02:16:05|19060.98
02:16:06|19060.97
02:16:06|19061.48
02:16:08|19061.73
02:16:09|19061.16
02:16:09|19061.04
02:16:11|19061.54
02:16:12|19061.82
02:16:13|19060.59
02:16:14|19059.41
02:16:15|19059.98
02:16:16|19060.5
02:16:17|19059.78
02:16:18|19059.84
02:16:19|19059.68
02:16:20|19059.63
02:16:21|19059.11
02:16:23|19059.78
02:16:24|19057.9
02:16:25|19058.81
02:16:26|19057.48
02:16:27|19057.7
02:16:28|19057.31
02:16:29|19057.43
02:16:30|19058.08
02:16:31|19058.08
02:16:32|19057.52
02:16:33|19057.78
02:16:34|19058.
02:16:35|19057.18
02:16:36|19057.52
02:16:37|19057.72
02:16:38|19057.8
02:16:39|19057.39
02:16:40|19057.91
02:16:41|19057.67
02:16:42|19058.08
02:16:43|19057.87
02:16:45|19058.42
02:16:46|19057.91
02:16:46|19057.68
02:16:48|19057.5
02:16:49|19056.8
02:16:51|19056.64
02:16:51|19056.27
02:16:53|19057.02
02:16:53|19056.52
02:16:55|19056.6
02:16:57|19056.81
02:16:57|19056.48
02:16:59|19056.04
02:17:00|19055.97
02:17:01|19055.04
02:17:02|19054.87
02:17:02|19055.67
02:17:03|19056.4
02:17:04|19055.38
02:17:05|19055.85
02:17:06|19055.82
02:17:08|19055.84
02:17:09|19056.38
02:17:10|19054.63
02:17:11|19055.46
02:17:12|19054.55
02:17:13|19054.55
02:17:15|19056.15
02:17:15|19056.51
02:17:16|19056.45
02:17:17|19056.06
02:17:18|19055.57
02:17:21|19057.4
02:17:21|19057.61
02:17:22|19061.06
02:17:23|19061.72
02:17:24|19061.24
02:17:25|19061.5
02:17:27|19060.8
02:17:27|19061.6
02:17:28|19065.22
02:17:29|19065.3
02:17:30|19065.58
02:17:33|19064.6
02:17:33|19064.41
02:17:34|19063.77
02:17:35|19063.17
02:17:36|19063.62
02:17:37|19063.35
02:17:38|19063.24
02:17:39|19063.18
02:17:40|19063.07
02:17:41|19062.54
02:17:42|19062.52
02:17:43|19062.77
02:17:44|19062.42
02:17:45|19062.4
02:17:46|19062.01
02:17:47|19061.58
02:17:48|19063.64
02:17:49|19063.19
02:17:50|19062.65
02:17:52|19062.23
02:17:52|19062.55
02:17:53|19062.43
02:17:55|19061.99
02:17:56|19063.
02:17:57|19063.39
02:17:58|19063.12
02:17:59|19062.12
02:18:00|19063.48
02:18:01|19063.33
02:18:02|19062.39
02:18:03|19061.77
02:18:04|19062.72
02:18:04|19063.31
02:18:06|19062.72
02:18:08|19063.27
02:18:09|19062.86
02:18:10|19065.51
02:18:12|19065.98
02:18:12|19065.24
02:18:13|19065.33
02:18:14|19066.1
02:18:16|19065.3
02:18:17|19065.86
02:18:18|19063.66
02:18:19|19069.73
02:18:19|19070.46
02:18:20|19070.47
02:18:22|19070.46
02:18:22|19068.21
02:18:24|19066.57
02:18:24|19067.65
02:18:25|19066.84
02:18:27|19067.98
02:18:28|19068.08
02:18:28|19067.43
02:18:30|19067.69
02:18:31|19067.61
02:18:32|19067.98
02:18:33|19068.21
02:18:34|19068.48
02:18:35|19068.27
02:18:36|19064.79
02:18:36|19064.96
02:18:38|19064.35
02:18:38|19065.78
02:18:39|19065.27
02:18:40|19065.71
02:18:42|19065.13
02:18:43|19064.51
02:18:44|19064.39
02:18:44|19065.52
02:18:46|19065.21
02:18:47|19064.8
02:18:48|19063.6
02:18:49|19064.51
02:18:51|19064.74
02:18:51|19065.04
02:18:52|19065.67
02:18:53|19065.54
02:18:54|19065.5
02:18:55|19064.83
02:18:56|19065.55
02:18:58|19067.
02:18:59|19067.98
02:19:01|19067.
02:19:01|19067.93
02:19:03|19066.92
02:19:04|19067.45
02:19:05|19068.88
02:19:06|19068.69
02:19:07|19069.27
02:19:08|19069.98
02:19:09|19070.64
02:19:10|19074.48
02:19:12|19072.04
02:19:12|19072.74
02:19:14|19071.19
02:19:15|19072.47
02:19:16|19072.99
02:19:17|19071.84
02:19:18|19071.84
02:19:19|19072.81
02:19:19|19072.64
02:19:20|19073.28
02:19:22|19073.59
02:19:23|19073.39
02:19:24|19073.59
02:19:25|19074.27
02:19:26|19072.83
02:19:27|19073.29
02:19:28|19073.58
02:19:29|19074.15
02:19:30|19074.72
02:19:31|19074.08
02:19:32|19073.99
02:19:33|19074.19
02:19:34|19073.45
02:19:35|19073.9
02:19:36|19073.38
02:19:37|19074.19
02:19:38|19074.1
02:19:39|19075.79
02:19:41|19072.64
02:19:43|19074.36
02:19:43|19072.85
02:19:44|19073.55
02:19:45|19073.
02:19:46|19073.43
02:19:48|19073.89
02:19:48|19073.45
02:19:50|19073.45
02:19:50|19074.5
02:19:51|19074.79
02:19:54|19075.
02:19:54|19074.4
02:19:55|19074.8
02:19:56|19074.32
02:19:57|19075.52
02:19:58|19075.37
02:20:00|19076.54
02:20:01|19076.51
02:20:02|19077.
02:20:03|19079.27
02:20:03|19079.93
02:20:04|19080.22
02:20:06|19079.63
02:20:07|19079.18
02:20:08|19080.42
02:20:10|19079.72
02:20:10|19079.56
02:20:12|19079.47
02:20:13|19080.
02:20:14|19079.24
02:20:15|19078.8
02:20:16|19078.61
02:20:17|19076.23
02:20:18|19076.13
02:20:20|19076.85
02:20:21|19077.51
02:20:22|19078.03
02:20:22|19078.38
02:20:23|19078.06
02:20:24|19077.8
02:20:26|19077.69
02:20:27|19076.71
02:20:28|19076.35
02:20:29|19076.56
02:20:30|19076.89
02:20:31|19076.78
02:20:32|19076.31
02:20:33|19075.39
02:20:34|19075.98
02:20:35|19077.52
02:20:36|19075.57
02:20:37|19076.21
02:20:38|19076.26
02:20:39|19076.17
02:20:40|19075.89
02:20:41|19075.55
02:20:42|19075.77
02:20:43|19075.76
02:20:44|19075.87
02:20:45|19076.3
02:20:47|19076.37
02:20:47|19076.52
02:20:48|19076.56
02:20:49|19076.54
02:20:50|19076.08
02:20:52|19076.74
02:20:52|19075.97
02:20:53|19075.6
02:20:55|19075.02
02:20:55|19075.01
02:20:56|19074.64
02:20:57|19075.58
02:20:59|19071.93
02:21:00|19073.02
02:21:01|19073.28
02:21:03|19073.1
02:21:04|19074.08
02:21:04|19073.68
02:21:06|19073.87
02:21:06|19073.99
02:21:08|19072.97
02:21:09|19073.33
02:21:10|19072.91
02:21:11|19073.34
02:21:12|19072.8
02:21:13|19074.59
02:21:14|19074.01
02:21:15|19073.78
02:21:16|19073.65
02:21:17|19074.09
02:21:19|19073.91
02:21:20|19072.79
02:21:21|19073.19
02:21:22|19072.61
02:21:23|19072.01
02:21:24|19072.58
02:21:25|19069.78
02:21:27|19069.38
02:21:28|19070.27
02:21:29|19069.34
02:21:29|19070.25
02:21:30|19071.63
02:21:31|19073.46
02:21:32|19072.47
02:21:33|19073.05
02:21:35|19072.29
02:21:35|19072.08
02:21:37|19073.7
02:21:38|19072.84
02:21:39|19072.69
02:21:40|19072.45
02:21:42|19072.48
02:21:42|19073.18
02:21:43|19072.19
02:21:44|19071.25
02:21:46|19070.71
02:21:46|19071.28
02:21:47|19070.7
02:21:49|19070.76
02:21:50|19071.46
02:21:50|19070.83
02:21:51|19071.29
02:21:53|19071.34
02:21:53|19072.9
02:21:55|19072.17
02:21:56|19073.34
02:21:57|19073.42
02:21:58|19074.06
02:21:59|19074.
02:22:01|19074.3
02:22:02|19074.15
02:22:03|19072.39
02:22:05|19071.63
02:22:06|19072.05
02:22:07|19072.09
02:22:08|19072.76
02:22:09|19072.97
02:22:10|19072.41
02:22:11|19072.46
02:22:12|19072.61
02:22:13|19072.84
02:22:15|19072.73
02:22:15|19071.54
02:22:16|19073.1
02:22:17|19072.83
02:22:19|19072.96
02:22:20|19073.84
02:22:21|19075.
02:22:22|19074.47
02:22:23|19075.05
02:22:24|19075.01
02:22:25|19074.65
02:22:26|19076.36
02:22:27|19076.02
02:22:28|19075.84
02:22:29|19075.86
02:22:30|19075.79
02:22:31|19075.3
02:22:32|19075.01
02:22:34|19074.75
02:22:34|19074.69
02:22:36|19074.62
02:22:36|19075.26
02:22:38|19074.31
02:22:39|19074.99
02:22:40|19075.03
02:22:40|19075.06
02:22:42|19074.63
02:22:42|19075.01
02:22:44|19074.57
02:22:45|19074.3
02:22:45|19074.15
02:22:47|19074.48
02:22:47|19073.36
02:22:48|19074.18
02:22:50|19074.32
02:22:50|19074.49
02:22:52|19074.44
02:22:53|19074.51
02:22:53|19075.47
02:22:55|19076.67
02:22:56|19076.62
02:22:57|19077.02
02:22:58|19077.06
02:22:59|19076.49
02:23:01|19077.03
02:23:02|19076.94
02:23:02|19076.52
02:23:04|19076.1
02:23:04|19076.23
02:23:05|19076.3
02:23:07|19075.63
02:23:08|19074.69
02:23:09|19076.13
02:23:10|19076.
02:23:11|19075.99
02:23:12|19075.99
02:23:13|19075.97
02:23:14|19075.
02:23:15|19075.03
02:23:16|19074.84
02:23:17|19075.01
02:23:18|19075.02
02:23:19|19075.3
02:23:20|19075.44
02:23:21|19075.25
02:23:22|19075.33
02:23:23|19076.25
02:23:24|19076.04
02:23:25|19076.23
02:23:26|19076.45
02:23:27|19076.53
02:23:28|19076.2
02:23:29|19075.81
02:23:30|19076.04
02:23:31|19075.91
02:23:32|19076.76
02:23:33|19077.67
02:23:34|19076.83
02:23:35|19077.21
02:23:36|19077.22
02:23:37|19076.57
02:23:38|19076.61
02:23:39|19077.25
02:23:40|19077.22
02:23:41|19077.32
02:23:42|19076.1
02:23:43|19076.53
02:23:44|19076.77
02:23:45|19075.75
02:23:46|19076.3
02:23:47|19076.04
02:23:48|19076.3
02:23:50|19076.69
02:23:50|19076.44
02:23:51|19076.91
02:23:53|19076.87
02:23:55|19076.53
02:23:56|19076.08
02:23:57|19075.94
02:23:58|19075.9
02:23:59|19076.37
02:24:00|19074.83
02:24:01|19075.64
02:24:02|19076.31
02:24:03|19076.55
02:24:04|19076.52
02:24:05|19076.26
02:24:06|19076.26
02:24:07|19076.33
02:24:09|19076.75
02:24:10|19076.72
02:24:12|19076.5
02:24:12|19076.51
02:24:14|19074.32
02:24:15|19074.31
02:24:16|19073.89
02:24:17|19074.41
02:24:19|19074.69
02:24:19|19074.54
02:24:20|19073.95
02:24:22|19074.54
02:24:23|19074.17
02:24:24|19074.23
02:24:25|19073.7
02:24:26|19074.23
02:24:27|19074.41
02:24:28|19073.52
02:24:29|19074.22
02:24:30|19074.44
02:24:31|19074.54
02:24:32|19074.38
02:24:33|19073.9
02:24:34|19073.8
02:24:35|19073.62
02:24:36|19072.82
02:24:37|19073.1
02:24:38|19073.48
02:24:39|19071.45
02:24:40|19071.01
02:24:41|19069.43
02:24:42|19070.03
02:24:43|19070.
02:24:44|19069.66
02:24:45|19069.5
02:24:46|19070.42
02:24:47|19069.76
02:24:48|19069.69
02:24:49|19069.96
02:24:50|19069.28
02:24:52|19069.07
02:24:52|19069.2
02:24:53|19069.37
02:24:54|19070.53
02:24:55|19070.2
02:24:56|19070.2
02:24:58|19069.43
02:24:58|19070.07
02:25:00|19069.58
02:25:00|19068.9
02:25:01|19068.59
02:25:03|19067.56
02:25:05|19069.05
02:25:06|19068.46
02:25:08|19068.52
02:25:09|19068.16
02:25:10|19068.21
02:25:11|19067.62
02:25:12|19068.57
02:25:13|19068.43
02:25:14|19064.76
02:25:15|19063.67
02:25:16|19063.41
02:25:17|19063.73
02:25:18|19063.03
02:25:19|19062.37
02:25:20|19062.41
02:25:22|19061.83
02:25:22|19062.14
02:25:23|19061.71
02:25:24|19061.93
02:25:25|19063.11
02:25:26|19061.88
02:25:27|19062.08
02:25:28|19061.83
02:25:29|19058.75
02:25:30|19059.07
02:25:31|19058.67
02:25:33|19058.58
02:25:34|19059.23
02:25:35|19060.99
02:25:36|19061.52
02:25:37|19061.75
02:25:38|19062.17
02:25:40|19062.38
02:25:40|19062.24
02:25:42|19062.37
02:25:43|19062.36
02:25:44|19062.24
02:25:45|19061.99
02:25:47|19061.71
02:25:47|19061.11
02:25:48|19061.48
02:25:49|19061.02
02:25:50|19060.51
02:25:51|19060.02
02:25:52|19060.19
02:25:54|19060.58
02:25:54|19060.86
02:25:56|19060.57
02:25:57|19060.9
02:25:58|19061.14
02:25:59|19061.15
02:26:00|19061.4
02:26:01|19061.11
02:26:02|19060.88
02:26:04|19061.3
02:26:04|19061.9
02:26:06|19059.58
02:26:06|19059.56
02:26:08|19057.63
02:26:09|19058.89
02:26:10|19058.63
02:26:11|19058.46
02:26:13|19058.57
02:26:13|19058.22
02:26:15|19057.27
02:26:15|19057.71
02:26:16|19057.98
02:26:18|19058.1
02:26:19|19057.14
02:26:20|19057.51
02:26:21|19058.
02:26:22|19058.46
02:26:23|19057.56
02:26:24|19056.3
02:26:26|19055.51
02:26:26|19056.
02:26:27|19055.84
02:26:28|19056.6
02:26:29|19056.42
02:26:30|19057.55
02:26:31|19057.58
02:26:32|19057.94
02:26:33|19057.92
02:26:34|19057.91
02:26:35|19059.55
02:26:36|19059.37
02:26:37|19059.71
02:26:38|19061.91
02:26:39|19061.36
02:26:40|19061.8
02:26:41|19063.39
02:26:43|19064.62
02:26:43|19063.36
02:26:45|19063.73
02:26:46|19063.45
02:26:46|19063.01
02:26:48|19063.03
02:26:49|19063.26
02:26:50|19062.85
02:26:51|19062.85
02:26:52|19062.85
02:26:53|19063.26
02:26:54|19063.24
02:26:55|19062.49
02:26:56|19062.57
02:26:57|19062.6
02:26:58|19062.12
02:26:59|19062.5
02:27:00|19061.54
02:27:01|19062.32
02:27:02|19062.1
02:27:03|19062.78
02:27:04|19062.8
02:27:05|19062.61
02:27:06|19061.93
02:27:07|19062.18
02:27:09|19061.78
02:27:10|19060.4
02:27:10|19059.79
02:27:12|19059.11
02:27:13|19058.64
02:27:14|19058.29
02:27:16|19058.82
02:27:17|19058.77
02:27:18|19058.32
02:27:19|19058.39
02:27:19|19057.44
02:27:21|19056.77
02:27:22|19054.24
02:27:22|19056.63
02:27:23|19056.7
02:27:25|19056.21
02:27:26|19056.89
02:27:27|19056.9
02:27:27|19059.13
02:27:28|19059.39
02:27:30|19058.05
02:27:30|19057.92
02:27:32|19057.7
02:27:33|19057.45
02:27:34|19055.33
02:27:35|19056.12
02:27:35|19055.46
02:27:37|19055.37
02:27:37|19054.88
02:27:39|19054.69
02:27:39|19055.4
02:27:41|19055.03
02:27:42|19055.48
02:27:43|19055.52
02:27:44|19055.45
02:27:45|19054.93
02:27:46|19054.09
02:27:47|19054.47
02:27:47|19053.78
02:27:50|19054.55
02:27:51|19054.31
02:27:53|19054.53
02:27:53|19054.01
02:27:54|19054.04
02:27:55|19054.3
02:27:56|19054.3
02:27:57|19054.49
02:27:58|19054.32
02:28:00|19055.46
02:28:01|19054.93
02:28:02|19055.07
02:28:04|19057.75
02:28:04|19057.31
02:28:05|19057.35
02:28:07|19057.53
02:28:08|19057.77
02:28:09|19058.89
02:28:10|19058.41
02:28:11|19056.75
02:28:12|19057.11
02:28:14|19057.76
02:28:14|19057.58
02:28:15|19057.44
02:28:16|19057.9
02:28:17|19057.42
02:28:18|19057.89
02:28:19|19057.47
02:28:20|19057.31
02:28:22|19057.59
02:28:23|19057.57
02:28:23|19057.01
02:28:24|19057.19
02:28:26|19057.36
02:28:27|19055.9
02:28:28|19055.85
02:28:29|19055.84
02:28:29|19056.08
02:28:31|19055.75
02:28:32|19055.76
02:28:33|19055.89
02:28:34|19055.2
02:28:34|19055.62
02:28:37|19054.12
02:28:37|19054.5
02:28:38|19054.46
02:28:39|19054.14
02:28:40|19054.41
02:28:41|19055.
02:28:42|19054.66
02:28:43|19057.17
02:28:44|19056.43
02:28:45|19056.85
02:28:46|19056.88
02:28:47|19056.48
02:28:48|19056.48
02:28:49|19055.73
02:28:50|19055.73
02:28:51|19055.74
02:28:53|19057.92
02:28:54|19057.87
02:28:56|19057.
02:28:56|19056.64
02:28:57|19058.56
02:28:58|19057.12
02:29:00|19055.43
02:29:01|19055.8
02:29:03|19055.36
02:29:03|19055.64
02:29:04|19055.33
02:29:05|19056.49
02:29:06|19056.28
02:29:07|19056.1
02:29:09|19055.81
02:29:10|19056.19
02:29:11|19055.89
02:29:12|19055.8
02:29:13|19055.83
02:29:14|19055.79
02:29:15|19057.12
02:29:16|19058.34
02:29:17|19058.51
02:29:18|19057.94
02:29:19|19057.91
02:29:19|19057.81
02:29:21|19057.42
02:29:22|19058.15
02:29:23|19058.16
02:29:24|19058.15
02:29:25|19058.14
02:29:25|19057.58
02:29:27|19057.59
02:29:28|19057.8
02:29:28|19057.43
02:29:30|19057.41
02:29:31|19057.41
02:29:32|19057.67
02:29:33|19057.18
02:29:33|19056.61
02:29:35|19056.97
02:29:36|19057.23
02:29:37|19061.84
02:29:38|19062.09
02:29:38|19062.9
02:29:40|19063.71
02:29:41|19063.28
02:29:42|19062.89
02:29:43|19063.2
02:29:44|19063.23
02:29:44|19062.94
02:29:46|19062.69
02:29:46|19062.42
02:29:48|19061.7
02:29:49|19061.69
02:29:50|19062.37
02:29:51|19062.47
02:29:52|19062.5
02:29:52|19061.84
02:29:55|19061.85
02:29:55|19061.82
02:29:56|19060.54
02:29:57|19061.14
02:29:58|19061.1
02:29:59|19061.05
02:30:00|19060.94
02:30:01|19060.83
02:30:02|19062.06
02:30:04|19062.31
02:30:04|19062.2
02:30:05|19061.51
02:30:07|19062.
02:30:09|19062.62
02:30:09|19061.8
02:30:11|19061.59
02:30:13|19061.35
02:30:14|19060.44
02:30:15|19060.85
02:30:16|19060.34
02:30:18|19060.31
02:30:19|19061.37
02:30:20|19056.97
02:30:21|19056.27
02:30:22|19056.
02:30:23|19056.01
02:30:24|19056.
02:30:25|19056.27
02:30:26|19055.55
02:30:27|19056.85
02:30:28|19056.09
02:30:29|19056.52
02:30:30|19056.5
02:30:31|19056.68
02:30:32|19056.09
02:30:33|19056.4
02:30:34|19056.08
02:30:35|19055.
02:30:36|19055.96
02:30:37|19055.76
02:30:38|19056.61
02:30:39|19056.35
02:30:40|19053.3
02:30:41|19055.85
02:30:42|19056.49
02:30:43|19056.02
02:30:44|19055.95
02:30:45|19055.64
02:30:46|19056.19
02:30:47|19055.15
02:30:48|19055.51
02:30:49|19055.52
02:30:50|19055.6
02:30:51|19056.37
02:30:52|19055.98
02:30:53|19055.3
02:30:54|19055.9
02:30:55|19056.27
02:30:57|19057.69
02:30:57|19058.75
02:30:59|19059.33
02:31:00|19059.97
02:31:01|19061.42
02:31:02|19059.44
02:31:04|19060.07
02:31:05|19059.91
02:31:05|19059.81
02:31:06|19059.04
02:31:08|19060.18
02:31:09|19059.61
02:31:11|19059.43
02:31:12|19058.99
02:31:13|19059.
02:31:14|19059.4
02:31:15|19059.2
02:31:17|19059.
02:31:17|19059.7
02:31:19|19059.27
02:31:19|19060.09
02:31:21|19059.43
02:31:21|19058.82
02:31:23|19058.72
02:31:24|19058.83
02:31:25|19058.27
02:31:26|19058.93
02:31:27|19058.19
02:31:28|19057.39
02:31:29|19055.97
02:31:30|19056.35
02:31:31|19056.4
02:31:32|19056.49
02:31:33|19056.19
02:31:34|19056.65
02:31:35|19056.45
02:31:37|19055.64
02:31:37|19055.97
02:31:38|19055.89
02:31:39|19055.26
02:31:40|19055.5
02:31:41|19055.88
02:31:42|19055.6
02:31:43|19055.7
02:31:44|19055.56
02:31:46|19055.11
02:31:46|19054.85
02:31:47|19054.25
02:31:49|19054.37
02:31:49|19052.48
02:31:51|19052.45
02:31:52|19052.35
02:31:53|19050.8
02:31:54|19051.64
02:31:55|19053.17
02:31:56|19052.96
02:31:57|19052.16
02:31:58|19052.23
02:32:00|19051.36
02:32:01|19051.74
02:32:02|19051.82
02:32:02|19052.63
02:32:04|19052.07
02:32:05|19052.29
02:32:05|19051.55
02:32:06|19051.66
02:32:07|19051.51
02:32:09|19051.22
02:32:10|19050.65
02:32:11|19050.64
02:32:13|19050.14
02:32:13|19050.37
02:32:15|19049.74
02:32:16|19049.07
02:32:17|19049.3
02:32:18|19050.87
02:32:19|19050.16
02:32:19|19049.29
02:32:21|19049.84
02:32:22|19049.31
02:32:22|19049.02
02:32:24|19049.55
02:32:25|19049.84
02:32:25|19048.23
02:32:27|19048.65
02:32:29|19048.82
02:32:29|19047.62
02:32:30|19046.6
02:32:31|19045.67
02:32:32|19045.77
02:32:33|19046.94
02:32:34|19045.92
02:32:35|19046.14
02:32:36|19045.49
02:32:37|19048.41
02:32:38|19047.37
02:32:39|19047.37
02:32:40|19048.68
02:32:42|19050.15
02:32:42|19051.13
02:32:44|19051.09
02:32:45|19051.6
02:32:45|19051.09
02:32:47|19051.04
02:32:48|19050.08
02:32:49|19051.71
02:32:50|19052.76
02:32:50|19053.49
02:32:52|19053.01
02:32:53|19053.34
02:32:54|19053.34
02:32:55|19053.51
02:32:55|19053.93
02:32:57|19053.3
02:32:59|19053.15
02:32:59|19054.28
02:33:00|19053.95
02:33:01|19054.2
02:33:02|19053.81
02:33:03|19053.9
02:33:05|19052.67
02:33:05|19052.
02:33:07|19052.4
02:33:08|19052.44
02:33:09|19053.13
02:33:10|19051.93
02:33:12|19052.38
02:33:13|19052.64
02:33:13|19052.94
02:33:14|19052.6
02:33:16|19053.08
02:33:17|19052.48
02:33:18|19052.48
02:33:19|19052.6
02:33:21|19051.78
02:33:21|19051.91
02:33:22|19051.75
02:33:23|19052.02
02:33:24|19051.6
02:33:25|19051.91
02:33:26|19051.94
02:33:27|19051.8
02:33:28|19051.53
02:33:29|19051.47
02:33:30|19051.34
02:33:31|19051.91
02:33:32|19051.91
02:33:33|19052.1
02:33:34|19051.91
02:33:35|19052.19
02:33:36|19051.9
02:33:37|19052.03
02:33:38|19051.77
02:33:39|19051.95
02:33:40|19051.54
02:33:41|19052.2
02:33:42|19051.69
02:33:43|19052.15
02:33:44|19052.4
02:33:45|19051.62
02:33:46|19051.47
02:33:47|19050.79
02:33:48|19049.98
02:33:49|19050.02
02:33:50|19050.58
02:33:51|19050.07
02:33:52|19050.08
02:33:53|19050.62
02:33:54|19051.61
02:33:56|19051.81
02:33:57|19051.82
02:33:58|19055.87
02:33:58|19055.03
02:33:59|19055.25
02:34:00|19055.18
02:34:03|19055.3
02:34:03|19055.58
02:34:04|19054.76
02:34:05|19054.17
02:34:06|19054.77
02:34:07|19054.02
02:34:08|19054.03
02:34:09|19054.03
02:34:10|19054.49
02:34:11|19054.58
02:34:13|19055.7
02:34:14|19055.6
02:34:15|19055.82
02:34:16|19055.17
02:34:17|19055.17
02:34:18|19055.55
02:34:20|19055.36
02:34:20|19056.18
02:34:22|19055.17
02:34:23|19055.17
02:34:24|19054.13
02:34:25|19053.67
02:34:26|19053.53
02:34:27|19054.
02:34:28|19054.29
02:34:29|19054.29
02:34:29|19054.29
02:34:30|19054.37
02:34:32|19054.41
02:34:33|19054.54
02:34:33|19054.49
02:34:35|19054.21
02:34:35|19054.11
02:34:37|19054.39
02:34:38|19054.94
02:34:39|19054.56
02:34:40|19054.44
02:34:42|19055.04
02:34:42|19055.21
02:34:43|19055.07
02:34:44|19055.09
02:34:45|19054.66
02:34:46|19055.35
02:34:47|19054.66
02:34:48|19054.66
02:34:49|19055.65
02:34:50|19055.23
02:34:51|19054.9
02:34:52|19054.41
02:34:53|19054.49
02:34:54|19054.73
02:34:55|19054.97
02:34:57|19054.97
02:34:58|19053.54
02:34:59|19053.9
02:35:00|19052.98
02:35:01|19053.5
02:35:02|19053.24
02:35:04|19053.35
02:35:04|19053.71
02:35:05|19052.02
02:35:06|19051.54
02:35:07|19052.15
02:35:09|19053.11
02:35:10|19053.24
02:35:11|19052.74
02:35:12|19052.5
02:35:14|19052.03
02:35:14|19052.52
02:35:15|19051.56
02:35:16|19051.6
02:35:18|19052.35
02:35:19|19052.69
02:35:20|19053.15
02:35:21|19052.1
02:35:23|19053.07
02:35:24|19052.34
02:35:25|19052.49
02:35:26|19052.45
02:35:27|19052.04
02:35:27|19052.83
02:35:28|19051.97
02:35:29|19052.17
02:35:30|19051.54
02:35:31|19051.47
02:35:32|19051.46
02:35:33|19052.33
02:35:35|19051.88
02:35:35|19052.07
02:35:37|19052.08
02:35:39|19051.17
02:35:39|19052.24
02:35:40|19054.55
02:35:41|19054.8
02:35:43|19054.02
02:35:44|19054.02
02:35:45|19053.34
02:35:46|19053.34
02:35:47|19053.39
02:35:49|19053.99
02:35:49|19053.16
02:35:51|19053.6
02:35:51|19053.33
02:35:52|19053.55
02:35:53|19053.06
02:35:54|19053.5
02:35:55|19053.01
02:35:56|19052.88
02:35:57|19052.96
02:35:59|19052.57
02:36:01|19053.35
02:36:01|19053.3
02:36:04|19053.45
02:36:04|19053.91
02:36:05|19054.13
02:36:06|19054.24
02:36:07|19053.51
02:36:08|19053.89
02:36:09|19055.22
02:36:10|19057.62
02:36:11|19056.76
02:36:13|19056.44
02:36:13|19056.38
02:36:14|19056.22
02:36:16|19056.13
02:36:18|19055.06
02:36:18|19055.49
02:36:20|19055.83
02:36:21|19055.5
02:36:22|19055.4
02:36:22|19056.15
02:36:23|19055.83
02:36:24|19056.17
02:36:26|19055.81
02:36:26|19056.4
02:36:29|19056.27
02:36:30|19057.24
02:36:30|19056.99
02:36:31|19056.05
02:36:33|19056.8
02:36:33|19056.21
02:36:34|19056.16
02:36:36|19055.13
02:36:36|19052.28
02:36:38|19053.28
02:36:39|19054.37
02:36:40|19053.16
02:36:41|19054.
02:36:42|19054.32
02:36:43|19055.27
02:36:44|19054.4
02:36:45|19053.79
02:36:47|19053.92
02:36:47|19053.32
02:36:48|19054.36
02:36:49|19053.1
02:36:52|19053.17
02:36:52|19053.12
02:36:53|19053.7
02:36:54|19054.4
02:36:55|19054.24
02:36:56|19054.38
02:36:57|19054.83
02:36:59|19055.15
02:37:00|19054.82
02:37:00|19054.86
02:37:02|19054.92
02:37:03|19053.86
02:37:04|19053.66
02:37:06|19053.02
02:37:06|19053.
02:37:07|19053.11
02:37:08|19051.97
02:37:09|19051.92
02:37:10|19052.03
02:37:11|19053.39
02:37:12|19053.64
02:37:14|19054.7
02:37:15|19054.45
02:37:16|19054.23
02:37:18|19052.32
02:37:18|19052.5
02:37:19|19053.11
02:37:20|19052.5
02:37:21|19052.58
02:37:22|19052.56
02:37:23|19052.18
02:37:24|19053.02
02:37:25|19052.5
02:37:26|19052.89
02:37:27|19053.21
02:37:28|19053.99
02:37:29|19054.28
02:37:30|19055.96
02:37:31|19056.78
02:37:33|19058.21
02:37:34|19058.04
02:37:35|19057.72
02:37:36|19058.23
02:37:36|19057.84
02:37:38|19057.87
02:37:39|19057.42
02:37:40|19057.61
02:37:40|19057.82
02:37:42|19057.99
02:37:43|19057.92
02:37:44|19058.
02:37:44|19058.33
02:37:46|19058.4
02:37:46|19058.18
02:37:48|19058.19
02:37:50|19058.49
02:37:51|19058.22
02:37:53|19058.08
02:37:53|19060.15
02:37:54|19059.53
02:37:55|19060.1
02:37:56|19057.2
02:37:57|19057.89
02:37:58|19057.96
02:37:59|19058.08
02:38:01|19058.19
02:38:01|19058.9
02:38:02|19058.66
02:38:04|19057.95
02:38:05|19057.97
02:38:07|19059.31
02:38:08|19058.81
02:38:09|19059.45
02:38:10|19059.89
02:38:11|19061.03
02:38:12|19060.44
02:38:12|19059.25
02:38:13|19059.71
02:38:14|19060.28
02:38:16|19060.42
02:38:16|19060.49
02:38:17|19060.13
02:38:18|19060.81
02:38:21|19060.39
02:38:22|19060.14
02:38:22|19059.98
02:38:23|19059.98
02:38:25|19059.7
02:38:25|19059.99
02:38:27|19059.62
02:38:27|19059.99
02:38:29|19059.78
02:38:29|19059.
02:38:32|19059.55
02:38:32|19060.01
02:38:33|19059.84
02:38:34|19060.46
02:38:35|19061.12
02:38:36|19061.1
02:38:37|19060.28
02:38:38|19060.93
02:38:39|19061.14
02:38:40|19060.7
02:38:41|19060.7
02:38:42|19061.17
02:38:43|19060.4
02:38:44|19060.4
02:38:45|19060.17
02:38:46|19059.87
02:38:47|19059.87
02:38:48|19059.88
02:38:49|19059.54
02:38:50|19061.
02:38:51|19061.07
02:38:52|19060.86
02:38:53|19060.86
02:38:54|19061.28
02:38:55|19061.13
02:38:56|19062.16
02:38:57|19062.38
02:38:58|19061.87
02:38:59|19061.5
02:39:00|19063.01
02:39:01|19062.34
02:39:02|19062.49
02:39:03|19062.85
02:39:04|19062.51
02:39:05|19062.44
02:39:06|19063.07
02:39:07|19062.62
02:39:08|19062.19
02:39:09|19061.54
02:39:10|19061.53
02:39:11|19061.52
02:39:12|19061.45
02:39:13|19055.1
02:39:14|19054.86
02:39:16|19054.79
02:39:17|19055.28
02:39:19|19054.6
02:39:19|19054.66
02:39:23|19054.59
02:39:23|19054.05
02:39:25|19053.06
02:39:25|19054.27
02:39:27|19053.62
02:39:27|19054.86
02:39:29|19054.48
02:39:29|19053.18
02:39:30|19053.57
02:39:32|19052.73
02:39:32|19051.77
02:39:34|19053.66
02:39:35|19051.53
02:39:36|19051.74
02:39:38|19050.87
02:39:38|19050.99
02:39:40|19050.57
02:39:41|19051.51
02:39:42|19051.88
02:39:42|19052.52
02:39:43|19052.11
02:39:45|19052.11
02:39:46|19050.93
02:39:47|19051.38
02:39:48|19051.42
02:39:49|19050.4
02:39:50|19051.5
02:39:51|19051.52
02:39:52|19051.95
02:39:53|19052.52
02:39:54|19052.52
02:39:55|19052.1
02:39:56|19051.92
02:39:57|19051.67
02:39:58|19051.73
02:39:59|19051.84
02:40:00|19051.99
02:40:02|19051.84
02:40:03|19051.67
02:40:04|19051.2
02:40:06|19051.08
02:40:07|19050.56
02:40:09|19051.11
02:40:10|19051.3
02:40:11|19051.33
02:40:12|19051.47
02:40:12|19051.47
02:40:13|19052.87
02:40:14|19051.88
02:40:16|19051.45
02:40:16|19051.81
02:40:17|19051.35
02:40:18|19051.01
02:40:20|19051.38
02:40:21|19050.97
02:40:22|19051.02
02:40:23|19051.25
02:40:24|19051.27
02:40:25|19051.26
02:40:26|19052.71
02:40:27|19051.88
02:40:28|19051.59
02:40:29|19051.4
02:40:30|19051.31
02:40:32|19051.02
02:40:32|19051.27
02:40:34|19050.46
02:40:35|19050.89
02:40:35|19050.34
02:40:37|19050.31
02:40:38|19050.9
02:40:39|19050.
02:40:40|19050.59
02:40:40|19049.59
02:40:42|19049.59
02:40:43|19050.
02:40:44|19049.64
02:40:44|19049.64
02:40:45|19050.
02:40:47|19049.54
02:40:49|19050.92
02:40:49|19051.13
02:40:50|19051.81
02:40:51|19051.31
02:40:52|19049.16
02:40:53|19050.14
02:40:54|19048.36
02:40:55|19048.25
02:40:56|19048.49
02:40:57|19048.58
02:40:58|19049.02
02:40:59|19048.6
02:41:00|19049.86
02:41:01|19049.02
02:41:02|19049.16
02:41:03|19049.17
02:41:05|19048.8
02:41:06|19048.39
02:41:08|19048.68
02:41:08|19048.97
02:41:09|19049.19
02:41:10|19049.36
02:41:11|19049.24
02:41:12|19048.11
02:41:13|19047.89
02:41:14|19048.32
02:41:15|19048.41
02:41:16|19048.14
02:41:17|19048.6
02:41:18|19048.44
02:41:20|19048.95
02:41:21|19048.
02:41:22|19048.58
02:41:23|19048.6
02:41:23|19046.69
02:41:24|19047.76
02:41:25|19047.57
02:41:27|19046.86
02:41:28|19046.86
02:41:29|19046.77
02:41:30|19047.14
02:41:30|19045.97
02:41:32|19046.1
02:41:33|19046.47
02:41:33|19047.13
02:41:34|19047.35
02:41:36|19048.71
02:41:37|19047.56
02:41:38|19049.91
02:41:39|19049.02
02:41:39|19048.76
02:41:41|19049.57
02:41:42|19049.87
02:41:43|19049.76
02:41:43|19049.57
02:41:45|19048.73
02:41:46|19050.67
02:41:47|19049.12
02:41:48|19049.01
02:41:49|19049.41
02:41:50|19047.76
02:41:51|19047.21
02:41:51|19047.21
02:41:53|19047.53
02:41:54|19046.99
02:41:55|19047.
02:41:57|19049.
02:41:57|19048.69
02:41:58|19048.97
02:41:59|19047.76
02:42:00|19048.3
02:42:01|19048.44
02:42:02|19048.83
02:42:03|19048.87
02:42:04|19049.12
02:42:06|19047.75
02:42:07|19049.34
02:42:08|19048.74
02:42:09|19048.73
02:42:10|19048.77
02:42:11|19048.86
02:42:12|19048.2
02:42:12|19047.78
02:42:14|19047.51
02:42:14|19047.63
02:42:16|19047.96
02:42:17|19047.51
02:42:17|19047.29
02:42:18|19047.29
02:42:20|19046.32
02:42:22|19047.2
02:42:22|19046.93
02:42:23|19046.94
02:42:24|19045.65
02:42:25|19045.59
02:42:26|19045.73
02:42:28|19044.53
02:42:29|19044.56
02:42:30|19044.55
02:42:30|19046.01
02:42:31|19045.59
02:42:32|19045.
02:42:34|19045.98
02:42:34|19045.65
02:42:36|19045.04
02:42:37|19045.55
02:42:38|19044.3
02:42:39|19044.79
02:42:40|19044.92
02:42:40|19044.93
02:42:42|19044.9
02:42:43|19045.09
02:42:44|19044.32
02:42:45|19047.48
02:42:46|19048.61
02:42:47|19047.96
02:42:48|19047.82
02:42:49|19048.1
02:42:49|19048.31
02:42:51|19047.72
02:42:52|19048.3
02:42:54|19046.65
02:42:54|19048.22
02:42:55|19047.18
02:42:56|19047.38
02:42:57|19047.8
02:42:58|19047.08
02:42:59|19046.67
02:43:00|19046.66
02:43:02|19056.02
02:43:04|19057.59
02:43:05|19056.88
02:43:07|19059.18
02:43:07|19059.47
02:43:08|19058.86
02:43:09|19058.46
02:43:10|19058.25
02:43:11|19058.53
02:43:12|19058.58
02:43:13|19058.91
02:43:14|19058.23
02:43:15|19059.4
02:43:16|19061.09
02:43:17|19061.59
02:43:18|19063.03
02:43:19|19063.57
02:43:20|19062.42
02:43:21|19062.42
02:43:22|19061.6
02:43:23|19061.47
02:43:24|19060.78
02:43:25|19060.77
02:43:27|19059.2
02:43:27|19059.21
02:43:30|19059.86
02:43:30|19059.95
02:43:31|19060.19
02:43:32|19059.59
02:43:33|19060.5
02:43:34|19060.57
02:43:35|19060.
02:43:36|19059.21
02:43:37|19059.39
02:43:38|19058.8
02:43:39|19058.89
02:43:40|19057.01
02:43:41|19059.44
02:43:42|19058.86
02:43:43|19059.26
02:43:44|19059.81
02:43:45|19059.78
02:43:46|19060.29
02:43:47|19059.76
02:43:48|19059.32
02:43:49|19060.28
02:43:50|19060.4
02:43:51|19060.99
02:43:52|19060.11
02:43:53|19060.03
02:43:54|19060.3
02:43:55|19059.86
02:43:56|19059.86
02:43:57|19059.86
02:43:58|19060.14
02:43:59|19060.1
02:44:00|19060.42
02:44:02|19060.7
02:44:04|19059.95
02:44:04|19059.96
02:44:06|19055.95
02:44:07|19055.52
02:44:08|19054.95
02:44:09|19054.37
02:44:11|19056.15
02:44:12|19055.08
02:44:13|19055.15
02:44:14|19055.18
02:44:15|19055.63
02:44:16|19055.18
02:44:17|19055.09
02:44:19|19055.28
02:44:19|19054.56
02:44:20|19054.66
02:44:22|19055.61
02:44:23|19055.59
02:44:24|19055.26
02:44:25|19055.2
02:44:26|19054.77
02:44:27|19055.29
02:44:29|19053.31
02:44:29|19053.98
02:44:30|19054.04
02:44:31|19053.71
02:44:32|19054.47
02:44:33|19053.38
02:44:34|19052.24
02:44:36|19052.6
02:44:36|19052.39
02:44:37|19053.
02:44:38|19052.61
02:44:40|19053.4
02:44:41|19056.
02:44:42|19055.47
02:44:43|19055.57
02:44:44|19055.47
02:44:45|19055.8
02:44:46|19055.54
02:44:47|19054.87
02:44:48|19055.39
02:44:49|19054.77
02:44:50|19055.4
02:44:51|19055.35
02:44:52|19054.93
02:44:53|19055.09
02:44:54|19054.63
02:44:55|19054.32
02:44:56|19053.36
02:44:57|19054.03
02:44:58|19052.91
02:44:59|19053.67
02:45:00|19051.9
02:45:02|19052.85
02:45:03|19053.18
02:45:03|19053.56
02:45:04|19053.5
02:45:06|19052.95
02:45:06|19053.79
02:45:08|19053.36
02:45:10|19053.5
02:45:10|19054.09
02:45:12|19053.56
02:45:13|19053.4
02:45:15|19055.68
02:45:15|19055.64
02:45:17|19056.52
02:45:18|19055.56
02:45:19|19055.28
02:45:20|19055.96
02:45:21|19055.97
02:45:21|19055.72
02:45:22|19053.99
02:45:24|19053.06
02:45:25|19055.22
02:45:26|19055.87
02:45:27|19055.02
02:45:29|19055.02
02:45:30|19055.38
02:45:31|19055.45
02:45:32|19054.42
02:45:32|19054.42
02:45:34|19054.38
02:45:35|19053.87
02:45:35|19053.82
02:45:37|19052.7
02:45:39|19053.51
02:45:39|19053.27
02:45:40|19053.47
02:45:41|19052.9
02:45:42|19053.09
02:45:43|19052.42
02:45:44|19052.94
02:45:45|19051.53
02:45:46|19052.59
02:45:47|19052.41
02:45:48|19052.42
02:45:49|19051.92
02:45:50|19051.64
02:45:51|19051.3
02:45:52|19051.9
02:45:53|19048.23
02:45:54|19047.61
02:45:55|19048.
02:45:56|19048.08
02:45:57|19048.35
02:45:58|19048.71
02:45:59|19048.63
02:46:01|19049.26
02:46:02|19049.87
02:46:03|19049.42
02:46:04|19049.44
02:46:05|19049.43
02:46:05|19049.79
02:46:06|19048.74
02:46:08|19048.2
02:46:08|19048.47
02:46:10|19048.32
02:46:11|19048.14
02:46:12|19048.43
02:46:13|19048.87
02:46:13|19050.77
02:46:15|19050.07
02:46:15|19048.71
02:46:16|19048.5
02:46:17|19047.78
02:46:19|19048.27
02:46:20|19048.05
02:46:20|19048.52
02:46:22|19049.36
02:46:23|19048.98
02:46:24|19048.3
02:46:25|19048.35
02:46:27|19049.21
02:46:27|19049.25
02:46:28|19048.42
02:46:29|19048.49
02:46:30|19048.53
02:46:31|19048.3
02:46:33|19047.95
02:46:34|19047.81
02:46:34|19047.36
02:46:36|19045.81
02:46:37|19046.91
02:46:39|19045.59
02:46:40|19045.58
02:46:40|19044.81
02:46:42|19045.17
02:46:42|19046.
02:46:43|19044.69
02:46:45|19045.12
02:46:46|19045.6
02:46:47|19046.2
02:46:48|19045.46
02:46:49|19044.19
02:46:51|19044.99
02:46:52|19044.82
02:46:52|19044.98
02:46:53|19044.64
02:46:54|19044.78
02:46:55|19045.38
02:46:56|19045.23
02:46:58|19044.86
02:46:59|19044.2
02:47:00|19044.1
02:47:02|19043.3
02:47:03|19044.12
02:47:03|19044.26
02:47:04|19044.44
02:47:06|19045.2
02:47:06|19045.2
02:47:08|19045.
02:47:09|19044.52
02:47:10|19044.85
02:47:10|19045.16
02:47:12|19044.47
02:47:13|19044.05
02:47:14|19044.17
02:47:16|19044.4
02:47:17|19044.07
02:47:17|19043.44
02:47:18|19044.34
02:47:19|19043.61
02:47:20|19044.19
02:47:21|19043.29
02:47:22|19043.05
02:47:24|19043.62
02:47:24|19038.21
02:47:25|19036.9
02:47:27|19035.48
02:47:28|19036.47
02:47:30|19042.36
02:47:31|19042.4
02:47:32|19042.63
02:47:33|19042.48
02:47:34|19046.37
02:47:35|19045.14
02:47:36|19044.26
02:47:37|19043.46
02:47:38|19043.46
02:47:39|19043.81
02:47:40|19044.06
02:47:41|19043.95
02:47:42|19044.21
02:47:43|19043.86
02:47:44|19044.11
02:47:45|19044.19
02:47:46|19044.38
02:47:47|19044.42
02:47:48|19045.1
02:47:50|19044.95
02:47:51|19043.
02:47:52|19042.65
02:47:52|19043.58
02:47:54|19043.32
02:47:54|19043.64
02:47:56|19041.54
02:47:57|19042.2
02:47:58|19041.22
02:47:59|19041.48
02:48:01|19042.25
02:48:01|19040.97
02:48:03|19041.29
02:48:05|19040.17
02:48:05|19041.4
02:48:07|19041.68
02:48:09|19040.73
02:48:10|19041.52
02:48:10|19040.39
02:48:11|19040.73
02:48:12|19039.03
02:48:13|19039.59
02:48:15|19039.41
02:48:16|19038.22
02:48:17|19038.78
02:48:17|19036.84
02:48:18|19038.18
02:48:20|19036.53
02:48:20|19038.44
02:48:22|19038.61
02:48:22|19036.56
02:48:23|19037.4
02:48:24|19037.02
02:48:25|19036.07
02:48:27|19036.12
02:48:28|19037.04
02:48:29|19036.89
02:48:30|19037.3
02:48:31|19035.82
02:48:32|19035.56
02:48:33|19035.31
02:48:35|19036.12
02:48:36|19035.81
02:48:37|19035.6
02:48:37|19035.21
02:48:38|19035.37
02:48:40|19034.89
02:48:41|19031.84
02:48:42|19031.98
02:48:44|19031.98
02:48:44|19033.28
02:48:46|19031.93
02:48:46|19031.81
02:48:48|19030.34
02:48:49|19031.56
02:48:50|19032.82
02:48:51|19032.82
02:48:52|19033.39
02:48:53|19033.07
02:48:54|19034.83
02:48:55|19035.37
02:48:55|19036.16
02:48:57|19035.53
02:48:58|19034.64
02:48:59|19034.66
02:49:01|19035.55
02:49:02|19036.19
02:49:02|19036.29
02:49:04|19036.29
02:49:05|19035.71
02:49:06|19036.23
02:49:08|19038.
02:49:08|19037.16
02:49:09|19037.33
02:49:11|19037.6
02:49:12|19041.81
02:49:13|19043.2
02:49:14|19042.33
02:49:15|19042.89
02:49:15|19043.1
02:49:17|19042.95
02:49:17|19042.67
02:49:19|19043.61
02:49:20|19043.2
02:49:21|19042.84
02:49:21|19041.04
02:49:23|19040.02
02:49:24|19040.24
02:49:26|19038.44
02:49:26|19038.41
02:49:28|19038.41
02:49:29|19039.06
02:49:30|19039.78
02:49:31|19040.31
02:49:32|19040.6
02:49:33|19040.98
02:49:34|19040.05
02:49:35|19040.7
02:49:37|19040.58
02:49:37|19040.2
02:49:38|19040.2
02:49:39|19040.2
02:49:40|19040.2
02:49:41|19040.7
02:49:42|19040.07
02:49:43|19040.06
02:49:44|19040.21
02:49:45|19040.21
02:49:46|19039.88
02:49:47|19041.14
02:49:48|19041.09
02:49:49|19041.
02:49:50|19040.78
02:49:51|19040.78
02:49:53|19041.81
02:49:54|19040.34
02:49:54|19040.23
02:49:55|19041.54
02:49:56|19040.82
02:49:58|19040.76
02:49:59|19040.74
02:50:00|19041.29
02:50:01|19042.3
02:50:02|19041.59
02:50:03|19041.9
02:50:04|19041.37
02:50:05|19041.66
02:50:06|19041.77
02:50:08|19044.95
02:50:09|19044.1
02:50:10|19044.32
02:50:11|19044.67
02:50:12|19044.67
02:50:13|19043.77
02:50:14|19043.55
02:50:16|19042.86
02:50:16|19042.67
02:50:17|19042.67
02:50:19|19042.67
02:50:19|19043.2
02:50:20|19043.3
02:50:22|19042.81
02:50:22|19043.1
02:50:23|19043.24
02:50:25|19042.81
02:50:26|19042.84
02:50:26|19043.85
02:50:27|19042.96
02:50:30|19043.32
02:50:30|19042.3
02:50:32|19042.3
02:50:33|19042.4
02:50:34|19042.79
02:50:35|19042.34
02:50:36|19043.
02:50:37|19043.19
02:50:37|19043.
02:50:39|19043.15
02:50:40|19043.58
02:50:41|19043.56
02:50:43|19043.8
02:50:43|19043.66
02:50:45|19043.15
02:50:46|19042.73
02:50:47|19042.89
02:50:48|19043.06
02:50:49|19042.68
02:50:50|19042.34
02:50:51|19042.93
02:50:52|19042.41
02:50:53|19042.84
02:50:54|19042.47
02:50:55|19042.93
02:50:56|19042.76
02:50:57|19042.49
02:50:59|19043.29
02:51:01|19041.81
02:51:02|19042.89
02:51:04|19043.12
02:51:04|19043.12
02:51:05|19042.84
02:51:06|19043.13
02:51:08|19043.55
02:51:08|19043.43
02:51:10|19044.
02:51:11|19043.43
02:51:12|19043.63
02:51:13|19043.7
02:51:14|19042.97
02:51:15|19043.31
02:51:16|19042.92
02:51:16|19042.97
02:51:18|19043.07
02:51:20|19043.22
02:51:20|19043.22
02:51:21|19043.83
02:51:22|19043.9
02:51:23|19043.41
02:51:24|19043.
02:51:25|19042.86
02:51:26|19042.95
02:51:27|19042.95
02:51:28|19043.29
02:51:29|19043.15
02:51:31|19044.11
02:51:33|19044.04
02:51:33|19044.
02:51:34|19044.23
02:51:35|19044.27
02:51:36|19044.02
02:51:37|19043.95
02:51:38|19055.11
02:51:39|19051.12
02:51:40|19052.56
02:51:41|19052.73
02:51:42|19053.21
02:51:43|19053.74
02:51:44|19054.25
02:51:45|19054.73
02:51:46|19055.24
02:51:47|19054.85
02:51:48|19056.25
02:51:49|19055.63
02:51:50|19055.82
02:51:51|19054.76
02:51:52|19054.7
02:51:53|19056.1
02:51:54|19055.32
02:51:55|19055.89
02:51:56|19057.1
02:51:57|19055.5
02:51:58|19055.8
02:52:00|19056.05
02:52:01|19056.15
02:52:02|19056.82
02:52:03|19057.02
02:52:04|19058.54
02:52:05|19059.34
02:52:06|19058.7
02:52:07|19058.24
02:52:08|19058.78
02:52:09|19058.79
02:52:10|19059.1
02:52:11|19059.74
02:52:12|19059.16
02:52:13|19058.69
02:52:14|19059.02
02:52:16|19059.09
02:52:17|19058.92
02:52:18|19057.96
02:52:18|19058.06
02:52:19|19058.89
02:52:21|19051.79
02:52:22|19053.98
02:52:23|19053.94
02:52:24|19053.11
02:52:25|19052.9
02:52:26|19053.44
02:52:27|19052.78
02:52:28|19052.55
02:52:29|19052.54
02:52:30|19052.97
02:52:31|19053.58
02:52:32|19053.06
02:52:34|19052.44
02:52:34|19052.43
02:52:35|19053.07
02:52:36|19052.25
02:52:37|19052.61
02:52:38|19052.71
02:52:39|19056.31
02:52:40|19055.05
02:52:41|19055.
02:52:42|19056.6
02:52:43|19056.59
02:52:44|19060.3
02:52:45|19062.28
02:52:46|19061.79
02:52:47|19062.2
02:52:48|19062.16
02:52:49|19065.5
02:52:50|19067.24
02:52:51|19066.78
02:52:52|19069.2
02:52:53|19069.2
02:52:54|19068.75
02:52:56|19067.37
02:52:57|19067.57
02:52:58|19066.68
02:52:59|19067.37
02:53:01|19067.87
02:53:02|19067.79
02:53:04|19063.35
02:53:04|19062.15
02:53:05|19062.42
02:53:07|19063.29
02:53:08|19062.93
02:53:09|19063.7
02:53:10|19063.27
02:53:11|19063.37
02:53:11|19062.94
02:53:14|19062.17
02:53:14|19061.
02:53:15|19061.81
02:53:16|19062.73
02:53:17|19062.74
02:53:19|19062.71
02:53:20|19062.71
02:53:21|19062.69
02:53:22|19061.24
02:53:24|19062.43
02:53:24|19062.55
02:53:25|19062.12
02:53:27|19062.03
02:53:27|19061.99
02:53:29|19062.05
02:53:30|19061.5
02:53:30|19061.55
02:53:32|19061.22
02:53:33|19061.42
02:53:34|19061.38
02:53:35|19061.4
02:53:36|19061.3
02:53:37|19061.51
02:53:38|19061.34
02:53:39|19061.3
02:53:40|19060.42
02:53:41|19059.8
02:53:43|19060.52
02:53:43|19060.51
02:53:45|19060.2
02:53:46|19060.6
02:53:47|19061.14
02:53:47|19060.8
02:53:49|19060.96
02:53:49|19061.34
02:53:51|19061.02
02:53:51|19060.83
02:53:52|19060.94
02:53:54|19060.52
02:53:54|19061.21
02:53:55|19060.8
02:53:57|19061.5
02:53:58|19061.11
02:53:59|19061.79
02:53:59|19060.85
02:54:01|19060.81
02:54:02|19060.8
02:54:03|19060.58
02:54:04|19061.18
02:54:05|19062.19
02:54:07|19063.
02:54:08|19062.8
02:54:09|19063.24
02:54:10|19062.81
02:54:11|19062.53
02:54:12|19062.81
02:54:13|19063.23
02:54:14|19063.24
02:54:15|19063.89
02:54:16|19065.04
02:54:17|19065.22
02:54:18|19064.35
02:54:19|19062.62
02:54:20|19063.22
02:54:21|19062.8
02:54:22|19061.72
02:54:23|19062.97
02:54:24|19062.23
02:54:25|19062.77
02:54:26|19062.79
02:54:27|19063.24
02:54:28|19062.52
02:54:29|19064.
02:54:30|19063.84
02:54:31|19064.25
02:54:33|19064.
02:54:34|19063.02
02:54:35|19062.88
02:54:36|19062.74
02:54:37|19062.65
02:54:38|19062.96
02:54:39|19062.57
02:54:41|19062.62
02:54:41|19062.62
02:54:42|19062.32
02:54:44|19062.81
02:54:45|19062.81
02:54:45|19062.74
02:54:47|19063.1
02:54:47|19063.28
02:54:49|19063.77
02:54:50|19063.35
02:54:52|19063.77
02:54:52|19063.77
02:54:53|19063.8
02:54:54|19063.83
02:54:55|19063.81
02:54:56|19063.69
02:54:58|19064.
02:54:58|19063.84
02:55:00|19064.09
02:55:01|19064.08
02:55:02|19064.09
02:55:04|19063.27
02:55:05|19063.65
02:55:06|19063.
02:55:07|19063.49
02:55:08|19063.16
02:55:09|19063.35
02:55:10|19063.5
02:55:11|19063.89
02:55:12|19063.51
02:55:14|19063.89
02:55:15|19062.71
02:55:16|19063.09
02:55:17|19063.
02:55:18|19063.43
02:55:19|19063.11
02:55:20|19063.87
02:55:21|19063.88
02:55:22|19064.38
02:55:23|19063.87
02:55:24|19063.58
02:55:25|19063.6
02:55:26|19063.62
02:55:27|19063.63
02:55:28|19061.56
02:55:30|19062.16
02:55:30|19062.59
02:55:32|19062.35
02:55:33|19062.03
02:55:35|19061.54
02:55:35|19062.5
02:55:36|19063.74
02:55:37|19063.39
02:55:38|19063.35
02:55:39|19063.37
02:55:41|19063.67
02:55:41|19063.32
02:55:42|19063.91
02:55:43|19063.82
02:55:44|19064.01
02:55:45|19063.92
02:55:46|19064.76
02:55:47|19063.66
02:55:49|19064.41
02:55:50|19064.4
02:55:51|19064.88
02:55:52|19065.
02:55:54|19064.41
02:55:54|19066.13
02:55:55|19066.65
02:55:56|19065.01
02:55:57|19064.98
02:55:58|19064.98
02:55:59|19064.47
02:56:00|19064.58
02:56:01|19065.04
02:56:02|19065.52
02:56:04|19065.75
02:56:06|19065.64
02:56:06|19065.65
02:56:08|19065.64
02:56:10|19065.3
02:56:11|19065.65
02:56:12|19065.29
02:56:12|19066.
02:56:14|19065.7
02:56:14|19065.36
02:56:17|19065.18
02:56:17|19065.69
02:56:18|19065.04
02:56:19|19064.25
02:56:20|19065.68
02:56:22|19065.75
02:56:23|19065.14
02:56:24|19065.
02:56:24|19065.46
02:56:25|19065.15
02:56:27|19065.14
02:56:27|19065.14
02:56:29|19065.25
02:56:30|19065.15
02:56:31|19064.95
02:56:31|19065.14
02:56:33|19065.14
02:56:33|19065.24
02:56:36|19065.15
02:56:36|19065.24
02:56:37|19065.14
02:56:38|19062.11
02:56:40|19062.42
02:56:40|19061.67
02:56:42|19062.
02:56:43|19062.18
02:56:44|19062.79
02:56:44|19061.94
02:56:46|19062.79
02:56:46|19063.1
02:56:48|19062.95
02:56:50|19063.1
02:56:51|19063.38
02:56:51|19063.62
02:56:53|19063.73
02:56:54|19063.4
02:56:56|19063.17
02:56:56|19063.46
02:56:57|19063.27
02:56:58|19062.71
02:56:59|19062.46
02:57:01|19062.47
02:57:02|19063.
02:57:04|19063.81
02:57:04|19064.03
02:57:06|19063.27
02:57:07|19063.27
02:57:08|19063.55
02:57:10|19063.
02:57:10|19063.
02:57:12|19064.17
02:57:13|19063.79
02:57:14|19062.16
02:57:15|19062.32
02:57:16|19062.65
02:57:17|19062.65
02:57:18|19062.51
02:57:19|19062.54
02:57:20|19063.56
02:57:21|19064.05
02:57:22|19064.19
02:57:23|19063.98
02:57:24|19063.22
02:57:25|19063.22
02:57:26|19063.31
02:57:27|19063.22
02:57:28|19062.71
02:57:29|19063.24
02:57:30|19063.25
02:57:31|19063.3
02:57:33|19061.48
02:57:34|19062.08
02:57:35|19062.57
02:57:36|19062.75
02:57:37|19062.59
02:57:38|19062.6
02:57:39|19063.31
02:57:40|19063.06
02:57:41|19064.35
02:57:42|19063.98
02:57:43|19063.88
02:57:44|19063.96
02:57:45|19064.77
02:57:46|19065.11
02:57:47|19065.62
02:57:48|19065.69
02:57:49|19065.7
02:57:50|19065.68
02:57:51|19065.01
02:57:52|19065.04
02:57:53|19066.02
02:57:54|19066.09
02:57:55|19066.41
02:57:56|19066.41
02:57:57|19065.46
02:57:58|19066.46
02:57:59|19066.01
02:58:00|19066.08
02:58:01|19066.07
02:58:02|19066.29
02:58:03|19066.37
02:58:05|19065.72
02:58:06|19065.95
02:58:07|19065.34
02:58:09|19064.53
02:58:10|19064.52
02:58:11|19059.71
02:58:12|19059.5
02:58:14|19060.5
02:58:15|19059.48
02:58:15|19059.38
02:58:16|19060.95
02:58:17|19060.41
02:58:18|19060.4
02:58:20|19060.42
02:58:20|19060.84
02:58:21|19060.4
02:58:23|19060.03
02:58:24|19060.36
02:58:25|19060.2
02:58:26|19060.94
02:58:27|19059.89
02:58:28|19059.87
02:58:29|19066.37
02:58:30|19067.05
02:58:31|19068.41
02:58:32|19067.85
02:58:33|19068.02
02:58:34|19068.5
02:58:35|19067.84
02:58:36|19067.99
02:58:37|19067.69
02:58:38|19067.68
02:58:39|19067.49
02:58:40|19066.12
02:58:42|19065.61
02:58:43|19065.16
02:58:44|19065.52
02:58:44|19065.53
02:58:46|19065.55
02:58:47|19065.18
02:58:48|19065.32
02:58:49|19065.19
02:58:50|19064.7
02:58:51|19065.17
02:58:52|19065.86
02:58:53|19065.42
02:58:54|19065.56
02:58:55|19065.84
02:58:56|19065.7
02:58:56|19065.51
02:58:58|19065.4
02:58:58|19065.41
02:59:00|19065.41
02:59:00|19064.36
02:59:02|19064.47
02:59:03|19060.88
02:59:05|19064.11
02:59:06|19063.99
02:59:08|19064.01
02:59:09|19064.18
02:59:10|19064.19
02:59:11|19063.58
02:59:12|19063.58
02:59:13|19064.17
02:59:14|19064.22
02:59:15|19063.87
02:59:16|19063.
02:59:17|19062.84
02:59:18|19062.9
02:59:19|19063.17
02:59:20|19063.2
02:59:21|19063.3
02:59:22|19062.74
02:59:23|19063.1
02:59:24|19063.8
02:59:25|19063.33
02:59:26|19063.78
02:59:27|19064.27
02:59:28|19063.84
02:59:29|19063.7
02:59:30|19064.15
02:59:31|19064.2
02:59:32|19064.45
02:59:33|19065.78
02:59:34|19064.65
02:59:35|19064.74
02:59:36|19064.43
02:59:37|19064.43
02:59:39|19064.92
02:59:40|19064.76
02:59:40|19064.56
02:59:41|19064.62
02:59:43|19065.36
02:59:44|19065.15
02:59:46|19065.28
02:59:47|19064.3
02:59:48|19061.64
02:59:49|19062.1
02:59:50|19062.13
02:59:51|19062.61
02:59:52|19061.65
02:59:53|19060.95
02:59:54|19061.56
02:59:55|19063.08
02:59:56|19063.1
02:59:57|19062.63
02:59:58|19062.4
02:59:59|19062.61
03:00:00|19062.93
03:00:01|19063.1
03:00:02|19062.14
03:00:04|19063.19
03:00:05|19061.97
03:00:07|19060.99
03:00:08|19061.2
03:00:10|19061.5
03:00:11|19061.11
03:00:12|19062.14
03:00:13|19061.47
03:00:14|19061.69
03:00:15|19061.8
03:00:16|19061.14
03:00:17|19060.91
03:00:18|19061.22
03:00:19|19060.49
03:00:20|19060.74
03:00:21|19057.34
03:00:22|19054.8
03:00:23|19055.74
03:00:24|19056.62
03:00:25|19056.67
03:00:26|19056.54
03:00:27|19056.99
03:00:28|19056.46
03:00:29|19055.38
03:00:30|19055.32
03:00:31|19056.22
03:00:32|19054.41
03:00:33|19054.61
03:00:34|19054.43
03:00:35|19054.21
03:00:36|19053.66
03:00:37|19052.97
03:00:38|19051.27
03:00:40|19052.37
03:00:41|19052.37
03:00:42|19052.06
03:00:43|19052.11
03:00:44|19052.81
03:00:45|19052.99
03:00:46|19052.8
03:00:48|19053.18
03:00:49|19053.11
03:00:50|19052.61
03:00:51|19052.57
03:00:51|19053.4
03:00:53|19053.
03:00:54|19053.07
03:00:55|19052.54
03:00:56|19052.39
03:00:57|19052.77
03:00:58|19052.36
03:00:59|19052.8
03:01:00|19052.57
03:01:01|19053.29
03:01:02|19058.26
03:01:04|19058.63
03:01:05|19058.15
03:01:05|19057.9
03:01:07|19057.75
03:01:07|19058.07
03:01:09|19058.43
03:01:10|19057.33
03:01:11|19056.93
03:01:12|19056.86
03:01:13|19057.74
03:01:14|19057.1
03:01:14|19057.89
03:01:16|19056.93
03:01:17|19057.4
03:01:17|19057.52
03:01:20|19057.35
03:01:20|19057.35
03:01:21|19058.78
03:01:22|19058.35
03:01:23|19058.78
03:01:24|19057.06
03:01:25|19056.83
03:01:27|19057.08
03:01:28|19056.82
03:01:28|19057.42
03:01:30|19057.87
03:01:30|19057.46
03:01:32|19058.56
03:01:33|19057.56
03:01:34|19057.62
03:01:35|19057.99
03:01:36|19057.95
03:01:37|19057.44
03:01:38|19055.8
03:01:39|19055.86
03:01:40|19056.14
03:01:41|19055.57
03:01:42|19055.99
03:01:43|19056.38
03:01:44|19056.58
03:01:45|19056.15
03:01:46|19056.67
03:01:47|19057.16
03:01:48|19057.97
03:01:49|19057.58
03:01:50|19058.09
03:01:51|19057.9
03:01:52|19058.22
03:01:53|19058.59
03:01:54|19058.17
03:01:55|19057.57
03:01:56|19058.07
03:01:57|19058.85
03:01:58|19061.78
03:01:59|19061.05
03:02:00|19060.7
03:02:01|19060.45
03:02:02|19060.4
03:02:04|19060.08
03:02:04|19060.74
03:02:05|19060.02
03:02:06|19060.4
03:02:07|19060.39
03:02:09|19060.78
03:02:10|19060.53
03:02:11|19060.42
03:02:11|19061.05
03:02:12|19061.06
03:02:14|19060.74
03:02:15|19060.66
03:02:16|19060.67
03:02:17|19060.92
03:02:18|19061.33
03:02:19|19061.74
03:02:20|19061.73
03:02:21|19061.75
03:02:23|19061.82
03:02:23|19063.99
03:02:24|19063.01
03:02:25|19063.29
03:02:26|19063.29
03:02:29|19062.77
03:02:29|19061.39
03:02:30|19062.46
03:02:32|19062.55
03:02:33|19062.57
03:02:34|19063.36
03:02:34|19064.98
03:02:36|19061.72
03:02:37|19063.39
03:02:38|19061.88
03:02:39|19062.79
03:02:40|19063.14
03:02:42|19060.84
03:02:42|19061.34
03:02:44|19060.95
03:02:44|19060.41
03:02:45|19059.27
03:02:47|19059.46
03:02:49|19060.46
03:02:49|19060.32
03:02:50|19059.92
03:02:51|19060.07
03:02:52|19056.25
03:02:53|19056.4
03:02:54|19057.25
03:02:55|19056.93
03:02:56|19056.86
03:02:57|19057.41
03:02:58|19057.36
03:02:59|19057.37
03:03:01|19057.33
03:03:01|19057.78
03:03:02|19057.77
03:03:03|19057.92
03:03:04|19058.22
03:03:05|19058.06
03:03:07|19058.24
03:03:09|19057.44
03:03:09|19057.14
03:03:10|19056.69
03:03:11|19056.34
03:03:12|19056.71
03:03:14|19058.02
03:03:15|19057.53
03:03:15|19057.23
03:03:18|19057.43
03:03:19|19056.65
03:03:19|19056.09
03:03:20|19056.01
03:03:22|19056.12
03:03:22|19056.86
03:03:23|19056.84
03:03:24|19057.29
03:03:25|19057.13
03:03:26|19056.65
03:03:28|19056.45
03:03:28|19056.9
03:03:29|19056.05
03:03:30|19056.19
03:03:31|19056.4
03:03:33|19055.77
03:03:33|19056.17
03:03:35|19055.7
03:03:35|19056.2
03:03:36|19055.68
03:03:37|19056.09
03:03:39|19054.67
03:03:39|19054.89
03:03:41|19054.85
03:03:41|19054.43
03:03:42|19054.28
03:03:43|19054.57
03:03:44|19054.79
03:03:46|19054.7
03:03:47|19054.96
03:03:48|19054.49
03:03:49|19054.2
03:03:50|19054.24
03:03:51|19054.11
03:03:52|19053.35
03:03:53|19053.72
03:03:54|19054.74
03:03:56|19053.76
03:03:56|19054.51
03:03:57|19053.92
03:03:59|19054.49
03:04:00|19054.81
03:04:01|19054.02
03:04:02|19053.6
03:04:03|19054.15
03:04:04|19054.75
03:04:05|19054.89
03:04:06|19054.4
03:04:08|19054.8
03:04:09|19054.67
03:04:10|19052.93
03:04:11|19052.79
03:04:12|19052.97
03:04:13|19052.5
03:04:14|19049.7
03:04:14|19050.8
03:04:16|19051.52
03:04:17|19052.36
03:04:17|19052.26
03:04:18|19052.03
03:04:20|19051.99
03:04:21|19052.27
03:04:22|19051.98
03:04:22|19051.42
03:04:24|19051.06
03:04:25|19051.08
03:04:26|19051.61
03:04:27|19051.93
03:04:29|19051.
03:04:30|19051.15
03:04:30|19051.83
03:04:31|19050.55
03:04:32|19050.85
03:04:33|19049.99
03:04:35|19048.58
03:04:35|19049.99
03:04:36|19049.69
03:04:38|19048.15
03:04:39|19048.61
03:04:40|19048.6
03:04:40|19048.58
03:04:42|19048.26
03:04:43|19046.66
03:04:44|19046.67
03:04:46|19045.76
03:04:47|19045.41
03:04:47|19046.07
03:04:49|19045.59
03:04:50|19045.46
03:04:51|19045.52
03:04:52|19045.96
03:04:53|19045.98
03:04:54|19045.57
03:04:55|19045.45
03:04:56|19044.76
03:04:57|19045.03
03:04:58|19044.96
03:04:59|19044.47
03:05:00|19044.36
03:05:01|19045.41
03:05:02|19046.52
03:05:04|19046.66
03:05:06|19045.92
03:05:06|19046.78
03:05:07|19046.03
03:05:08|19046.98
03:05:10|19046.85
03:05:11|19047.1
03:05:12|19047.33
03:05:13|19047.03
03:05:14|19047.3
03:05:15|19047.11
03:05:16|19049.57
03:05:17|19050.08
03:05:18|19049.5
03:05:19|19049.94
03:05:20|19049.46
03:05:21|19048.9
03:05:22|19049.3
03:05:23|19049.
03:05:24|19049.29
03:05:25|19049.72
03:05:26|19049.06
03:05:27|19048.96
03:05:28|19048.48
03:05:29|19048.61
03:05:30|19048.8
03:05:31|19047.8
03:05:32|19047.58
03:05:33|19047.36
03:05:34|19048.1
03:05:36|19048.18
03:05:36|19047.54
03:05:37|19047.9
03:05:38|19047.4
03:05:39|19047.34
03:05:41|19047.97
03:05:41|19048.6
03:05:43|19048.14
03:05:44|19046.57
03:05:45|19047.43
03:05:46|19047.77
03:05:48|19048.1
03:05:48|19047.9
03:05:50|19047.49
03:05:50|19047.89
03:05:52|19047.35
03:05:53|19047.18
03:05:53|19047.61
03:05:55|19047.54
03:05:56|19047.68
03:05:56|19047.23
03:05:58|19047.1
03:05:59|19047.
03:05:59|19047.36
03:06:02|19047.77
03:06:02|19047.36
03:06:03|19048.19
03:06:05|19047.8
03:06:05|19047.58
03:06:07|19047.83
03:06:09|19047.88
03:06:09|19047.51
03:06:10|19047.81
03:06:11|19047.88
03:06:13|19047.81
03:06:14|19047.19
03:06:14|19047.56
03:06:15|19048.
03:06:17|19047.72
03:06:18|19047.65
03:06:18|19047.52
03:06:20|19047.13
03:06:20|19047.47
03:06:21|19047.57
03:06:22|19047.9
03:06:24|19047.47
03:06:25|19048.2
03:06:26|19047.65
03:06:26|19047.27
03:06:28|19047.11
03:06:30|19046.82
03:06:30|19046.8
03:06:31|19047.36
03:06:32|19046.84
03:06:33|19046.82
03:06:34|19046.89
03:06:35|19047.13
03:06:37|19047.42
03:06:37|19047.42
03:06:38|19046.56
03:06:39|19047.22
03:06:40|19046.93
03:06:41|19046.86
03:06:42|19046.93
03:06:44|19047.33
03:06:44|19047.32
03:06:46|19047.87
03:06:47|19045.25
03:06:48|19046.15
03:06:49|19046.11
03:06:50|19046.48
03:06:51|19046.64
03:06:53|19046.91
03:06:54|19047.25
03:06:56|19047.32
03:06:57|19046.94
03:06:57|19046.94
03:06:59|19047.28
03:07:00|19047.34
03:07:00|19045.32
03:07:03|19046.41
03:07:03|19045.64
03:07:04|19046.75
03:07:05|19046.41
03:07:06|19046.71
03:07:07|19046.4
03:07:08|19045.55
03:07:09|19046.09
03:07:10|19046.09
03:07:11|19046.41
03:07:12|19046.5
03:07:13|19045.81
03:07:15|19045.96
03:07:16|19045.51
03:07:17|19045.51
03:07:19|19045.01
03:07:19|19045.14
03:07:20|19044.7
03:07:21|19044.4
03:07:22|19044.87
03:07:23|19044.68
03:07:24|19044.1
03:07:26|19044.79
03:07:26|19044.04
03:07:28|19043.49
03:07:28|19044.42
03:07:29|19044.49
03:07:30|19044.53
03:07:32|19043.84
03:07:33|19044.05
03:07:34|19044.94
03:07:35|19044.8
03:07:36|19044.89
03:07:37|19044.26
03:07:38|19044.28
03:07:39|19044.11
03:07:40|19044.59
03:07:41|19044.64
03:07:42|19044.72
03:07:43|19044.17
03:07:44|19044.05
03:07:45|19043.66
03:07:47|19043.96
03:07:47|19042.91
03:07:48|19042.5
03:07:50|19042.94
03:07:51|19042.8
03:07:52|19042.37
03:07:53|19042.02
03:07:54|19041.9
03:07:55|19041.9
03:07:56|19041.78
03:07:57|19042.29
03:07:58|19041.4
03:07:59|19041.99
03:08:00|19042.55
03:08:01|19041.39
03:08:02|19041.48
03:08:03|19041.89
03:08:04|19041.96
03:08:05|19043.04
03:08:06|19042.33
03:08:07|19042.1
03:08:08|19042.01
03:08:09|19043.03
03:08:10|19043.46
03:08:11|19045.55
03:08:12|19045.67
03:08:13|19044.09
03:08:14|19044.49
03:08:15|19043.6
03:08:16|19043.28
03:08:17|19044.06
03:08:18|19043.64
03:08:19|19044.42
03:08:20|19043.92
03:08:22|19042.86
03:08:23|19044.4
03:08:23|19044.16
03:08:25|19044.78
03:08:26|19045.44
03:08:27|19044.81
03:08:28|19044.81
03:08:29|19044.81
03:08:30|19045.57
03:08:31|19044.15
03:08:32|19044.11
03:08:33|19044.38
03:08:34|19044.17
03:08:35|19043.8
03:08:36|19044.12
03:08:37|19044.32
03:08:38|19044.67
03:08:39|19045.13
03:08:40|19044.75
03:08:41|19044.42
03:08:42|19043.94
03:08:43|19043.9
03:08:44|19043.9
03:08:45|19045.36
03:08:47|19044.95
03:08:48|19044.82
03:08:48|19044.82
03:08:49|19044.45
03:08:50|19044.82
03:08:52|19044.4
03:08:52|19044.12
03:08:53|19044.25
03:08:55|19044.17
03:08:55|19044.23
03:08:56|19045.15
03:08:58|19045.15
03:08:58|19044.77
03:09:00|19043.97
03:09:01|19044.18
03:09:02|19044.67
03:09:03|19044.81
03:09:05|19045.75
03:09:06|19045.12
03:09:06|19044.88
03:09:07|19045.3
03:09:08|19045.26
03:09:09|19045.12
03:09:10|19044.06
03:09:12|19043.26
03:09:13|19044.16
03:09:14|19043.91
03:09:15|19042.33
03:09:16|19043.12
03:09:17|19042.99
03:09:17|19042.6
03:09:19|19042.6
03:09:19|19042.6
03:09:20|19043.47
03:09:21|19043.12
03:09:23|19043.45
03:09:23|19043.01
03:09:25|19043.
03:09:25|19043.01
03:09:26|19042.66
03:09:27|19042.76
03:09:28|19043.
03:09:29|19042.18
03:09:30|19041.87
03:09:32|19041.73
03:09:32|19042.24
03:09:33|19041.71
03:09:35|19041.72
03:09:36|19041.16
03:09:36|19041.98
03:09:37|19041.07
03:09:39|19042.09
03:09:40|19041.39
03:09:41|19042.56
03:09:42|19042.15
03:09:43|19041.77
03:09:44|19041.5
03:09:44|19041.5
03:09:45|19039.58
03:09:48|19038.8
03:09:48|19038.47
03:09:49|19038.09
03:09:50|19038.31
03:09:51|19038.35
03:09:52|19038.67
03:09:53|19039.09
03:09:55|19040.16
03:09:56|19039.97
03:09:57|19039.89
03:09:58|19040.34
03:10:00|19039.89
03:10:00|19039.35
03:10:02|19040.14
03:10:02|19040.4
03:10:05|19041.29
03:10:05|19044.48
03:10:07|19045.17
03:10:08|19045.62
03:10:09|19044.01
03:10:10|19044.59
03:10:12|19044.99
03:10:13|19044.44
03:10:13|19045.05
03:10:15|19044.5
03:10:15|19043.63
03:10:16|19044.2
03:10:17|19044.7
03:10:18|19044.7
03:10:19|19044.18
03:10:20|19043.9
03:10:22|19044.31
03:10:23|19044.31
03:10:24|19044.09
03:10:25|19044.09
03:10:26|19043.82
03:10:27|19043.45
03:10:28|19043.87
03:10:29|19043.46
03:10:30|19041.92
03:10:31|19042.25
03:10:32|19041.95
03:10:33|19041.91
03:10:34|19041.92
03:10:35|19043.88
03:10:36|19044.23
03:10:37|19043.79
03:10:38|19043.86
03:10:39|19043.9
03:10:40|19042.93
03:10:42|19043.22
03:10:42|19042.27
03:10:44|19041.92
03:10:44|19041.25
03:10:45|19041.85
03:10:46|19040.33
03:10:48|19040.88
03:10:49|19040.5
03:10:50|19041.
03:10:51|19039.75
03:10:52|19040.97
03:10:53|19040.67
03:10:54|19040.89
03:10:55|19041.18
03:10:56|19040.63
03:10:57|19039.82
03:10:58|19040.31
03:10:59|19039.38
03:11:00|19040.18
03:11:01|19039.96
03:11:02|19040.43
03:11:03|19042.66
03:11:04|19042.7
03:11:06|19040.71
03:11:06|19041.
03:11:08|19039.34
03:11:09|19038.15
03:11:10|19037.59
03:11:11|19037.33
03:11:12|19036.26
03:11:13|19036.65
03:11:14|19036.66
03:11:15|19036.59
03:11:16|19037.24
03:11:18|19037.62
03:11:18|19037.15
03:11:19|19036.96
03:11:20|19040.29
03:11:21|19039.98
03:11:22|19040.73
03:11:23|19039.99
03:11:25|19040.12
03:11:26|19040.73
03:11:27|19041.02
03:11:27|19040.51
03:11:29|19040.06
03:11:30|19040.14
03:11:32|19041.52
03:11:32|19042.88
03:11:33|19042.25
03:11:35|19041.74
03:11:36|19042.55
03:11:36|19042.49
03:11:38|19042.47
03:11:39|19042.57
03:11:40|19042.67
03:11:40|19042.4
03:11:42|19042.52
03:11:43|19042.18
03:11:43|19041.97
03:11:45|19041.62
03:11:46|19042.
03:11:46|19041.51
03:11:48|19041.51
03:11:50|19041.22
03:11:50|19041.56
03:11:51|19041.49
03:11:53|19041.09
03:11:55|19041.26
03:11:55|19041.56
03:11:56|19041.13
03:11:58|19042.26
03:11:59|19041.49
03:12:00|19041.86
03:12:01|19045.16
03:12:03|19044.29
03:12:03|19044.37
03:12:04|19044.14
03:12:05|19044.14
03:12:07|19044.81
03:12:09|19044.26
03:12:09|19044.26
03:12:10|19044.68
03:12:11|19045.26
03:12:12|19044.8
03:12:14|19045.49
03:12:14|19045.44
03:12:15|19044.29
03:12:16|19044.29
03:12:17|19046.15
03:12:19|19044.76
03:12:19|19043.92
03:12:20|19042.75
03:12:21|19042.07
03:12:22|19042.13
03:12:23|19042.
03:12:24|19041.74
03:12:25|19042.15
03:12:26|19042.3
03:12:28|19042.31
03:12:28|19042.07
03:12:29|19042.68
03:12:30|19042.1
03:12:32|19042.6
03:12:32|19042.62
03:12:33|19042.6
03:12:35|19041.46
03:12:36|19041.94
03:12:37|19041.94
03:12:39|19041.59
03:12:39|19041.59
03:12:40|19042.74
03:12:41|19042.44
03:12:42|19042.03
03:12:43|19042.6
03:12:44|19041.27
03:12:46|19041.16
03:12:46|19040.6
03:12:47|19040.13
03:12:49|19040.13
03:12:50|19040.14
03:12:52|19040.13
03:12:53|19039.16
03:12:54|19040.2
03:12:55|19040.72
03:12:56|19040.95
03:12:57|19040.93
03:12:58|19041.47
03:12:59|19041.31
03:13:00|19041.77
03:13:01|19040.76
03:13:03|19042.
03:13:04|19041.58
03:13:05|19041.43
03:13:06|19041.5
03:13:06|19041.19
03:13:08|19041.
03:13:09|19040.84
03:13:09|19042.2
03:13:11|19041.25
03:13:11|19039.98
03:13:13|19040.15
03:13:14|19040.06
03:13:14|19039.79
03:13:15|19041.23
03:13:16|19040.27
03:13:18|19041.25
03:13:19|19040.69
03:13:21|19040.7
03:13:21|19041.01
03:13:22|19040.22
03:13:24|19040.31
03:13:25|19040.62
03:13:27|19040.7
03:13:27|19039.83
03:13:28|19040.61
03:13:29|19040.98
03:13:30|19041.09
03:13:31|19040.28
03:13:32|19040.35
03:13:33|19040.83
03:13:34|19040.88
03:13:35|19039.73
03:13:37|19040.14
03:13:37|19040.4
03:13:39|19040.17
03:13:40|19040.23
03:13:41|19039.81
03:13:42|19038.02
03:13:43|19037.71
03:13:43|19038.31
03:13:45|19038.38
03:13:45|19037.4
03:13:47|19037.56
03:13:47|19037.51
03:13:49|19036.84
03:13:49|19037.31
03:13:51|19037.2
03:13:52|19036.84
03:13:53|19036.86
03:13:53|19037.13
03:13:55|19037.51
03:13:56|19037.37
03:13:56|19038.66
03:13:58|19038.19
03:13:59|19038.39
03:14:01|19037.54
03:14:01|19037.48
03:14:03|19037.37
03:14:05|19036.87
03:14:06|19036.66
03:14:06|19036.81
03:14:08|19036.81
03:14:09|19037.
03:14:10|19036.55
03:14:10|19036.48
03:14:11|19036.93
03:14:13|19035.99
03:14:13|19036.02
03:14:14|19036.57
03:14:15|19036.63
03:14:17|19036.41
03:14:18|19035.86
03:14:19|19036.83
03:14:20|19036.76
03:14:20|19035.86
03:14:21|19035.88
03:14:23|19036.6
03:14:23|19036.32
03:14:25|19036.61
03:14:26|19036.35
03:14:27|19035.55
03:14:28|19035.56
03:14:29|19036.9
03:14:30|19035.61
03:14:31|19036.2
03:14:31|19036.99
03:14:33|19036.09
03:14:34|19036.17
03:14:34|19036.69
03:14:35|19037.05
03:14:37|19037.33
03:14:38|19037.11
03:14:39|19034.19
03:14:39|19034.47
03:14:41|19034.46
03:14:42|19034.52
03:14:43|19034.81
03:14:43|19034.47
03:14:44|19034.47
03:14:46|19033.96
03:14:46|19032.92
03:14:47|19033.2
03:14:48|19033.39
03:14:50|19032.31
03:14:51|19033.41
03:14:51|19033.15
03:14:53|19032.87
03:14:54|19032.12
03:14:55|19032.69
03:14:56|19033.85
03:14:56|19033.23
03:14:58|19032.97
03:14:58|19033.21
03:14:59|19033.18
03:15:00|19033.41
03:15:03|19033.73
03:15:03|19031.42
03:15:05|19033.
03:15:06|19035.12
03:15:07|19035.98
03:15:08|19035.5
03:15:09|19038.73
03:15:10|19038.05
03:15:11|19037.84
03:15:12|19038.09
03:15:12|19037.8
03:15:14|19037.74
03:15:15|19037.73
03:15:15|19036.98
03:15:17|19037.83
03:15:18|19037.41
03:15:19|19037.41
03:15:20|19039.9
03:15:20|19040.1
03:15:22|19042.64
03:15:22|19039.43
03:15:24|19040.33
03:15:25|19040.3
03:15:26|19039.31
03:15:27|19040.3
03:15:28|19040.44
03:15:29|19039.45
03:15:30|19040.75
03:15:31|19040.78
03:15:32|19041.11
03:15:33|19041.
03:15:34|19040.74
03:15:34|19040.56
03:15:35|19040.16
03:15:36|19040.48
03:15:37|19039.88
03:15:39|19040.37
03:15:40|19040.37
03:15:41|19040.93
03:15:42|19040.83
03:15:43|19040.15
03:15:43|19040.1
03:15:45|19040.03
03:15:46|19041.53
03:15:49|19042.66
03:15:51|19042.19
03:15:51|19041.74
03:15:52|19041.01
03:15:54|19041.06
03:15:55|19041.36
03:15:56|19041.33
03:15:57|19041.86
03:15:58|19041.77
03:15:59|19041.52
03:16:01|19041.79
03:16:01|19041.46
03:16:03|19041.52
03:16:05|19041.9
03:16:05|19041.61
03:16:06|19042.1
03:16:07|19041.82
03:16:09|19041.78
03:16:10|19041.89
03:16:11|19041.54
03:16:12|19042.07
03:16:13|19042.05
03:16:14|19041.99
03:16:15|19042.69
03:16:17|19042.93
03:16:17|19042.92
03:16:18|19043.3
03:16:19|19043.73
03:16:21|19043.37
03:16:21|19042.99
03:16:23|19043.4
03:16:23|19043.77
03:16:25|19043.34
03:16:25|19044.07
03:16:27|19043.87
03:16:28|19043.97
03:16:29|19044.12
03:16:29|19044.06
03:16:30|19044.18
03:16:32|19044.23
03:16:32|19043.55
03:16:33|19043.4
03:16:35|19043.85
03:16:36|19043.21
03:16:37|19043.57
03:16:37|19043.88
03:16:38|19043.88
03:16:40|19043.59
03:16:41|19043.62
03:16:42|19043.57
03:16:43|19043.83
03:16:44|19043.71
03:16:45|19042.91
03:16:46|19042.91
03:16:47|19042.94
03:16:48|19043.36
03:16:49|19043.15
03:16:50|19043.5
03:16:51|19043.09
03:16:52|19043.67
03:16:53|19043.13
03:16:54|19043.15
03:16:56|19043.59
03:16:57|19043.27
03:16:57|19043.4
03:16:59|19043.4
03:17:01|19044.93
03:17:02|19044.64
03:17:03|19044.48
03:17:04|19044.32
03:17:05|19044.14
03:17:06|19043.84
03:17:07|19044.25
03:17:08|19041.13
03:17:09|19041.74
03:17:10|19041.84
03:17:12|19041.66
03:17:13|19041.62
03:17:13|19041.74
03:17:14|19039.81
03:17:16|19040.4
03:17:16|19040.06
03:17:18|19037.45
03:17:20|19037.39
03:17:21|19037.65
03:17:22|19037.39
03:17:23|19038.36
03:17:24|19038.03
03:17:25|19037.14
03:17:26|19038.07
03:17:27|19037.79
03:17:28|19038.27
03:17:29|19037.84
03:17:30|19037.7
03:17:31|19038.07
03:17:32|19037.17
03:17:33|19037.24
03:17:34|19037.79
03:17:35|19037.85
03:17:36|19037.67
03:17:37|19038.52
03:17:38|19038.8
03:17:39|19038.79
03:17:40|19038.13
03:17:41|19038.26
03:17:42|19038.22
03:17:43|19038.22
03:17:44|19038.23
03:17:45|19037.89
03:17:46|19038.21
03:17:47|19038.12
03:17:48|19037.82
03:17:49|19037.61
03:17:50|19037.54
03:17:51|19037.37
03:17:52|19037.58
03:17:53|19037.42
03:17:54|19037.58
03:17:55|19037.8
03:17:56|19037.88
03:17:57|19038.25
03:17:58|19037.92
03:17:59|19038.15
03:18:00|19037.33
03:18:02|19038.85
03:18:03|19039.13
03:18:04|19038.84
03:18:06|19038.38
03:18:06|19040.28
03:18:07|19039.39
03:18:09|19040.02
03:18:10|19039.72
03:18:11|19038.8
03:18:12|19037.82
03:18:13|19037.9
03:18:14|19038.29
03:18:15|19038.38
03:18:15|19038.1
03:18:16|19038.53
03:18:17|19038.27
03:18:18|19037.91
03:18:19|19037.81
03:18:21|19037.97
03:18:21|19037.97
03:18:23|19037.97
03:18:25|19033.92
03:18:25|19033.91
03:18:27|19033.61
03:18:28|19033.21
03:18:29|19033.83
03:18:30|19033.22
03:18:31|19033.38
03:18:31|19033.17
03:18:34|19033.09
03:18:34|19032.85
03:18:35|19033.34
03:18:36|19034.23
03:18:37|19033.74
03:18:38|19033.9
03:18:39|19033.78
03:18:40|19033.9
03:18:41|19033.33
03:18:42|19033.36
03:18:43|19032.63
03:18:44|19032.79
03:18:45|19033.1
03:18:47|19033.32
03:18:47|19033.4
03:18:48|19033.05
03:18:49|19033.01
03:18:50|19033.4
03:18:51|19033.35
03:18:52|19033.
03:18:53|19032.44
03:18:54|19033.37
03:18:56|19032.97
03:18:56|19032.89
03:18:58|19032.37
03:19:00|19033.89
03:19:00|19033.67
03:19:02|19032.61
03:19:04|19032.45
03:19:05|19032.84
03:19:06|19033.29
03:19:08|19034.09
03:19:08|19034.54
03:19:09|19034.8
03:19:11|19034.58
03:19:12|19034.88
03:19:13|19035.35
03:19:14|19035.23
03:19:15|19033.49
03:19:17|19033.37
03:19:18|19033.37
03:19:19|19033.37
03:19:19|19033.84
03:19:20|19033.8
03:19:22|19031.
03:19:23|19031.14
03:19:24|19030.05
03:19:25|19031.11
03:19:26|19030.88
03:19:27|19031.34
03:19:28|19031.48
03:19:29|19032.68
03:19:29|19032.53
03:19:31|19032.86
03:19:32|19032.97
03:19:33|19033.07
03:19:34|19032.33
03:19:35|19032.68
03:19:36|19032.62
03:19:38|19032.72
03:19:38|19032.72
03:19:39|19032.36
03:19:41|19032.57
03:19:42|19031.88
03:19:42|19032.16
03:19:43|19032.16
03:19:45|19032.48
03:19:45|19032.08
03:19:46|19032.47
03:19:47|19032.66
03:19:48|19031.93
03:19:49|19032.12
03:19:51|19032.17
03:19:52|19032.86
03:19:53|19033.02
03:19:53|19033.01
03:19:55|19032.59
03:19:55|19032.91
03:19:57|19032.89
03:19:58|19032.78
03:19:59|19032.72
03:20:00|19032.63
03:20:02|19032.86
03:20:03|19032.62
03:20:04|19032.62
03:20:05|19032.99
03:20:06|19031.63
03:20:07|19031.87
03:20:08|19032.28
03:20:10|19032.83
03:20:11|19032.8
03:20:12|19032.8
03:20:13|19032.43
03:20:14|19032.43
03:20:15|19032.16
03:20:16|19031.5
03:20:17|19031.38
03:20:18|19031.97
03:20:20|19031.91
03:20:20|19031.38
03:20:21|19032.4
03:20:22|19032.75
03:20:23|19030.52
03:20:24|19030.73
03:20:25|19033.1
03:20:26|19033.02
03:20:27|19033.26
03:20:28|19033.47
03:20:30|19032.96
03:20:32|19041.93
03:20:33|19039.71
03:20:33|19041.1
03:20:34|19040.59
03:20:35|19042.82
03:20:36|19042.
03:20:38|19042.78
03:20:39|19043.04
03:20:40|19043.34
03:20:41|19042.95
03:20:42|19042.04
03:20:43|19042.19
03:20:44|19041.17
03:20:45|19042.18
03:20:46|19042.37
03:20:47|19041.91
03:20:48|19040.89
03:20:49|19041.79
03:20:50|19041.84
03:20:51|19043.02
03:20:52|19042.94
03:20:54|19042.62
03:20:54|19043.35
03:20:55|19042.88
03:20:57|19043.18
03:20:58|19042.04
03:20:59|19042.62
03:21:00|19042.58
03:21:01|19042.27
03:21:03|19042.66
03:21:04|19042.65
03:21:06|19042.56
03:21:07|19043.03
03:21:08|19041.99
03:21:09|19041.4
03:21:10|19041.75
03:21:11|19042.27
03:21:12|19043.36
03:21:13|19043.57
03:21:15|19043.15
03:21:15|19043.21
03:21:16|19043.58
03:21:18|19043.
03:21:19|19043.12
03:21:20|19043.21
03:21:21|19042.92
03:21:22|19043.42
03:21:23|19043.06
03:21:24|19043.24
03:21:25|19041.25
03:21:26|19041.47
03:21:27|19041.09
03:21:28|19041.08
03:21:29|19041.33
03:21:30|19040.8
03:21:31|19041.48
03:21:32|19041.63
03:21:33|19041.56
03:21:34|19040.79
03:21:35|19041.69
03:21:36|19042.1
03:21:37|19043.69
03:21:39|19042.86
03:21:40|19042.74
03:21:40|19043.04
03:21:42|19042.97
03:21:42|19041.55
03:21:44|19041.25
03:21:45|19041.39
03:21:46|19041.32
03:21:47|19041.42
03:21:48|19041.28
03:21:49|19042.47
03:21:51|19042.36
03:21:52|19041.98
03:21:53|19041.06
03:21:54|19040.4
03:21:55|19041.29
03:21:55|19041.06
03:21:56|19041.48
03:21:58|19041.01
03:22:00|19041.43
03:22:00|19040.27
03:22:01|19041.16
03:22:03|19040.51
03:22:05|19040.69
03:22:06|19040.86
03:22:07|19041.59
03:22:08|19041.35
03:22:09|19042.
03:22:10|19041.25
03:22:12|19041.03
03:22:12|19041.03
03:22:14|19041.09
03:22:14|19041.86
03:22:15|19040.94
03:22:16|19041.9
03:22:18|19041.97
03:22:19|19041.7
03:22:20|19041.34
03:22:20|19041.12
03:22:22|19041.12
03:22:23|19041.31
03:22:24|19041.17
03:22:25|19041.74
03:22:26|19041.8
03:22:27|19041.86
03:22:28|19042.03
03:22:29|19042.51
03:22:30|19040.87
03:22:32|19041.25
03:22:32|19041.2
03:22:34|19041.96
03:22:34|19041.24
03:22:35|19041.81
03:22:36|19042.22
03:22:38|19042.16
03:22:39|19042.39
03:22:40|19042.9
03:22:41|19041.31
03:22:42|19040.89
03:22:43|19041.32
03:22:44|19041.84
03:22:45|19041.38
03:22:46|19041.95
03:22:47|19041.59
03:22:48|19041.83
03:22:49|19041.31
03:22:50|19041.03
03:22:51|19041.37
03:22:52|19041.54
03:22:53|19041.54
03:22:54|19041.56
03:22:55|19042.
03:22:56|19042.01
03:22:57|19042.01
03:22:58|19041.33
03:22:59|19041.93
03:23:00|19041.69
03:23:02|19041.87
03:23:03|19042.38
03:23:05|19041.87
03:23:06|19041.99
03:23:07|19041.8
03:23:08|19041.74
03:23:09|19041.09
03:23:10|19040.34
03:23:11|19040.61
03:23:13|19040.27
03:23:14|19040.4
03:23:15|19040.85
03:23:16|19040.28
03:23:17|19040.45
03:23:18|19038.41
03:23:19|19038.65
03:23:21|19038.31
03:23:22|19038.26
03:23:22|19037.23
03:23:24|19038.46
03:23:24|19038.41
03:23:26|19035.16
03:23:27|19035.36
03:23:27|19034.79
03:23:29|19036.4
03:23:30|19034.79
03:23:31|19035.94
03:23:31|19036.5
03:23:33|19035.79
03:23:34|19034.99
03:23:35|19035.26
03:23:36|19035.85
03:23:38|19036.
03:23:38|19034.88
03:23:39|19035.39
03:23:40|19035.11
03:23:41|19035.96
03:23:43|19036.1
03:23:43|19035.69
03:23:44|19034.91
03:23:45|19034.65
03:23:47|19035.31
03:23:47|19035.46
03:23:49|19035.86
03:23:49|19035.86
03:23:51|19036.71
03:23:52|19036.35
03:23:53|19036.17
03:23:54|19036.14
03:23:54|19035.37
03:23:56|19035.93
03:23:57|19034.84
03:23:57|19034.81
03:23:59|19035.2
03:24:00|19034.16
03:24:02|19034.81
03:24:02|19034.77
03:24:04|19033.82
03:24:04|19035.76
03:24:07|19034.93
03:24:07|19034.47
03:24:09|19034.29
03:24:10|19033.91
03:24:10|19033.6
03:24:11|19034.08
03:24:13|19034.06
03:24:13|19034.3
03:24:14|19033.92
03:24:15|19033.42
03:24:16|19034.39
03:24:17|19034.39
03:24:19|19034.78
03:24:19|19035.19
03:24:20|19034.91
03:24:22|19035.37
03:24:23|19035.9
03:24:26|19036.6
03:24:26|19034.42
03:24:27|19033.91
03:24:28|19034.67
03:24:29|19034.41
03:24:30|19034.83
03:24:31|19034.4
03:24:32|19034.72
03:24:33|19034.73
03:24:34|19034.62
03:24:35|19034.45
03:24:36|19034.88
03:24:37|19033.9
03:24:38|19040.
03:24:39|19040.65
03:24:41|19040.32
03:24:41|19040.7
03:24:42|19041.11
03:24:43|19040.6
03:24:44|19039.85
03:24:45|19040.41
03:24:46|19040.94
03:24:48|19041.94
03:24:49|19041.41
03:24:50|19041.41
03:24:52|19041.95
03:24:52|19041.92
03:24:53|19040.32
03:24:54|19041.96
03:24:55|19041.7
03:24:57|19041.7
03:24:57|19041.7
03:24:58|19041.7
03:24:59|19041.7
03:25:01|19042.21
03:25:02|19041.69
03:25:03|19041.62
03:25:05|19041.78
03:25:05|19042.18
03:25:07|19041.58
03:25:09|19040.81
03:25:10|19040.15
03:25:11|19040.37
03:25:12|19040.46
03:25:14|19039.8
03:25:15|19039.6
03:25:15|19040.92
03:25:17|19041.06
03:25:17|19041.06
03:25:19|19041.04
03:25:20|19040.73
03:25:21|19040.47
03:25:22|19040.42
03:25:23|19040.54
03:25:24|19040.54
03:25:24|19041.14
03:25:26|19041.38
03:25:27|19040.68
03:25:28|19040.29
03:25:29|19040.23
03:25:30|19040.79
03:25:30|19041.08
03:25:32|19040.37
03:25:33|19040.4
03:25:34|19040.75
03:25:34|19040.75
03:25:35|19040.75
03:25:37|19040.64
03:25:37|19040.64
03:25:38|19040.01
03:25:39|19040.64
03:25:41|19040.37
03:25:41|19040.37
03:25:43|19040.75
03:25:44|19040.75
03:25:45|19040.09
03:25:45|19040.35
03:25:47|19040.63
03:25:47|19040.05
03:25:49|19039.92
03:25:50|19040.8
03:25:51|19040.85
03:25:52|19040.47
03:25:53|19040.22
03:25:54|19040.07
03:25:55|19040.3
03:25:56|19040.22
03:25:57|19039.9
03:25:58|19039.9
03:25:59|19040.13
03:26:00|19040.79
03:26:01|19040.23
03:26:02|19040.3
03:26:04|19040.29
03:26:04|19039.55
03:26:06|19039.05
03:26:07|19038.38
03:26:08|19038.74
03:26:09|19039.46
03:26:10|19039.44
03:26:11|19037.24
03:26:13|19037.74
03:26:14|19037.25
03:26:15|19037.7
03:26:15|19037.71
03:26:17|19037.08
03:26:18|19036.7
03:26:18|19035.68
03:26:20|19035.77
03:26:20|19036.01
03:26:22|19036.11
03:26:23|19036.12
03:26:24|19035.53
03:26:26|19036.51
03:26:27|19036.04
03:26:28|19036.29
03:26:29|19036.04
03:26:30|19035.88
03:26:32|19035.82
03:26:32|19036.2
03:26:33|19035.94
03:26:35|19035.87
03:26:35|19036.53
03:26:37|19037.12
03:26:38|19037.12
03:26:39|19036.99
03:26:40|19037.23
03:26:42|19037.02
03:26:43|19037.03
03:26:44|19037.03
03:26:45|19036.67
03:26:46|19036.85
03:26:47|19036.84
03:26:48|19037.18
03:26:49|19035.87
03:26:50|19035.91
03:26:52|19037.2
03:26:53|19037.21
03:26:53|19037.33
03:26:54|19035.05
03:26:55|19036.28
03:26:56|19036.29
03:26:57|19036.6
03:26:59|19037.18
03:26:59|19037.35
03:27:01|19036.1
03:27:01|19036.5
03:27:03|19036.1
03:27:04|19035.86
03:27:05|19036.35
03:27:06|19036.27
03:27:08|19036.33
03:27:09|19036.33
03:27:11|19036.99
03:27:11|19037.33
03:27:12|19036.52
03:27:14|19035.22
03:27:15|19032.43
03:27:16|19032.87
03:27:17|19033.65
03:27:18|19033.4
03:27:19|19033.68
03:27:19|19035.58
03:27:21|19035.59
03:27:22|19035.08
03:27:23|19035.13
03:27:24|19035.35
03:27:25|19035.36
03:27:26|19037.06
03:27:27|19036.82
03:27:28|19036.87
03:27:30|19037.2
03:27:31|19036.49
03:27:32|19036.94
03:27:33|19038.61
03:27:34|19038.05
03:27:35|19038.1
03:27:36|19038.1
03:27:37|19038.26
03:27:38|19038.14
03:27:39|19038.32
03:27:40|19038.25
03:27:41|19038.42
03:27:42|19038.46
03:27:43|19038.19
03:27:44|19037.92
03:27:45|19037.3
03:27:46|19036.6
03:27:47|19037.
03:27:48|19037.47
03:27:49|19037.88
03:27:50|19037.84
03:27:51|19038.36
03:27:52|19038.58
03:27:53|19038.55
03:27:54|19037.34
03:27:55|19036.
03:27:56|19036.09
03:27:57|19035.62
03:27:58|19036.43
03:27:59|19035.61
03:28:01|19036.37
03:28:02|19036.5
03:28:03|19036.94
03:28:03|19038.
03:28:06|19037.65
03:28:06|19037.94
03:28:08|19037.8
03:28:08|19038.52
03:28:10|19038.18
03:28:11|19037.74
03:28:12|19038.
03:28:14|19037.06
03:28:15|19037.9
03:28:16|19037.76
03:28:16|19038.49
03:28:17|19037.02
03:28:19|19037.63
03:28:20|19037.62
03:28:21|19037.1
03:28:21|19037.38
03:28:22|19037.11
03:28:24|19036.75
03:28:24|19036.64
03:28:25|19037.72
03:28:27|19037.8
03:28:28|19037.82
03:28:28|19037.94
03:28:29|19038.
03:28:30|19038.26
03:28:31|19038.
03:28:33|19037.82
03:28:33|19038.32
03:28:35|19037.18
03:28:36|19037.33
03:28:37|19037.06
03:28:38|19037.
03:28:39|19037.
03:28:40|19035.79
03:28:41|19036.02
03:28:42|19036.1
03:28:43|19036.45
03:28:44|19036.05
03:28:45|19035.54
03:28:46|19035.69
03:28:47|19035.55
03:28:48|19035.
03:28:49|19035.08
03:28:50|19035.08
03:28:51|19034.86
03:28:52|19034.55
03:28:53|19036.55
03:28:54|19037.
03:28:55|19037.32
03:28:56|19037.32
03:28:57|19037.34
03:28:58|19037.14
03:28:59|19037.
03:29:00|19036.62
03:29:01|19037.23
03:29:02|19037.42
03:29:03|19037.21
03:29:04|19037.22
03:29:06|19036.36
03:29:06|19036.42
03:29:07|19036.53
03:29:10|19036.63
03:29:10|19035.61
03:29:11|19035.49
03:29:12|19034.79
03:29:13|19035.67
03:29:14|19036.06
03:29:16|19036.84
03:29:17|19037.1
03:29:18|19036.86
03:29:19|19037.36
03:29:20|19037.91
03:29:20|19038.33
03:29:21|19037.41
03:29:23|19036.88
03:29:24|19037.37
03:29:24|19037.05
03:29:26|19036.95
03:29:28|19037.01
03:29:28|19036.99
03:29:29|19036.4
03:29:30|19036.55
03:29:31|19036.51
03:29:32|19036.64
03:29:33|19036.88
03:29:34|19036.66
03:29:35|19036.89
03:29:36|19036.29
03:29:37|19036.34
03:29:38|19034.34
03:29:39|19034.31
03:29:40|19035.42
03:29:41|19035.04
03:29:42|19035.
03:29:43|19034.39
03:29:44|19035.02
03:29:45|19035.66
03:29:46|19035.36
03:29:47|19035.63
03:29:48|19035.33
03:29:49|19035.59
03:29:50|19035.98
03:29:51|19035.46
03:29:52|19034.51
03:29:53|19034.75
03:29:55|19035.78
03:29:56|19036.45
03:29:57|19035.03
03:29:57|19036.34
03:29:58|19038.09
03:29:59|19036.45
03:30:01|19034.76
03:30:02|19035.06
03:30:03|19035.05
03:30:04|19034.01
03:30:06|19035.22
03:30:06|19035.3
03:30:08|19035.83
03:30:09|19035.98
03:30:09|19035.19
03:30:12|19035.96
03:30:12|19035.82
03:30:14|19036.11
03:30:14|19035.72
03:30:16|19036.67
03:30:16|19037.05
03:30:17|19037.36
03:30:18|19037.69
03:30:19|19037.14
03:30:20|19037.18
03:30:21|19037.44
03:30:22|19037.37
03:30:23|19037.33
03:30:24|19035.8
03:30:25|19036.
03:30:27|19036.2
03:30:27|19035.87
03:30:28|19035.85
03:30:29|19035.84
03:30:31|19036.09
03:30:31|19035.52
03:30:33|19035.8
03:30:34|19035.65
03:30:34|19035.76
03:30:35|19035.93
03:30:37|19036.05
03:30:38|19036.09
03:30:38|19036.26
03:30:40|19035.98
03:30:41|19036.42
03:30:41|19036.49
03:30:43|19035.67
03:30:44|19036.83
03:30:45|19036.4
03:30:47|19036.
03:30:47|19036.35
03:30:49|19036.2
03:30:49|19036.02
03:30:51|19035.58
03:30:52|19035.45
03:30:53|19035.45
03:30:53|19035.94
03:30:55|19035.91
03:30:56|19035.37
03:30:56|19036.65
03:30:57|19035.87
03:30:58|19036.33
03:30:59|19035.91
03:31:00|19035.91
03:31:01|19036.36
03:31:02|19036.03
03:31:04|19035.44
03:31:05|19035.8
03:31:05|19035.81
03:31:06|19035.69
03:31:08|19035.37
03:31:10|19036.32
03:31:11|19036.1
03:31:13|19036.45
03:31:14|19035.96
03:31:15|19036.26
03:31:17|19035.7
03:31:18|19035.61
03:31:19|19036.74
03:31:20|19036.72
03:31:21|19036.22
03:31:21|19036.47
03:31:23|19038.46
03:31:24|19038.67
03:31:24|19037.84
03:31:26|19038.22
03:31:27|19038.22
03:31:28|19037.98
03:31:30|19038.49
03:31:31|19038.67
03:31:32|19038.74
03:31:33|19039.24
03:31:33|19036.14
03:31:34|19035.17
03:31:36|19034.81
03:31:37|19036.23
03:31:39|19040.25
03:31:39|19040.13
03:31:40|19040.
03:31:41|19039.68
03:31:42|19039.68
03:31:43|19039.99
03:31:45|19041.35
03:31:46|19040.43
03:31:46|19040.24
03:31:47|19040.31
03:31:48|19040.24
03:31:49|19040.27
03:31:50|19040.3
03:31:51|19040.45
03:31:53|19040.24
03:31:55|19039.2
03:31:55|19040.46
03:31:56|19038.96
03:31:57|19040.62
03:31:58|19038.54
03:31:59|19038.54
03:32:00|19037.96
03:32:01|19037.99
03:32:02|19038.04
03:32:03|19037.64
03:32:04|19037.42
03:32:06|19037.37
03:32:07|19037.11
03:32:08|19038.37
03:32:10|19038.25
03:32:11|19038.36
03:32:13|19037.92
03:32:14|19038.41
03:32:15|19035.06
03:32:16|19035.03
03:32:17|19036.31
03:32:18|19034.65
03:32:20|19035.8
03:32:21|19035.3
03:32:22|19035.69
03:32:22|19035.34
03:32:23|19036.7
03:32:24|19036.93
03:32:25|19036.64
03:32:26|19035.77
03:32:27|19035.6
03:32:28|19035.51
03:32:30|19035.47
03:32:31|19035.4
03:32:31|19034.18
03:32:33|19035.66
03:32:34|19035.51
03:32:34|19035.26
03:32:35|19035.3
03:32:36|19034.49
03:32:38|19035.01
03:32:38|19034.87
03:32:40|19034.63
03:32:40|19034.39
03:32:41|19034.47
03:32:43|19034.97
03:32:44|19034.63
03:32:45|19034.36
03:32:46|19033.57
03:32:46|19034.6
03:32:48|19035.46
03:32:49|19037.31
03:32:49|19036.95
03:32:50|19037.26
03:32:51|19036.89
03:32:54|19035.84
03:32:54|19036.2
03:32:55|19035.71
03:32:56|19035.93
03:32:57|19036.04
03:32:58|19035.46
03:32:59|19036.25
03:33:00|19035.83
03:33:01|19036.84
03:33:02|19036.85
03:33:03|19035.91
03:33:04|19034.84
03:33:05|19034.88
03:33:06|19034.62
03:33:07|19034.62
03:33:08|19035.28
03:33:10|19036.14
03:33:11|19035.65
03:33:12|19036.24
03:33:14|19035.65
03:33:14|19035.52
03:33:17|19035.84
03:33:17|19035.94
03:33:19|19036.71
03:33:19|19037.83
03:33:21|19037.29
03:33:22|19037.07
03:33:23|19037.81
03:33:24|19037.39
03:33:24|19036.47
03:33:26|19036.43
03:33:26|19036.73
03:33:28|19037.01
03:33:29|19029.15
03:33:30|19029.55
03:33:31|19029.6
03:33:32|19029.95
03:33:33|19028.8
03:33:34|19029.24
03:33:35|19029.07
03:33:36|19028.36
03:33:37|19028.93
03:33:38|19029.21
03:33:39|19033.04
03:33:40|19032.45
03:33:41|19034.09
03:33:42|19033.85
03:33:43|19033.82
03:33:44|19033.29
03:33:45|19033.7
03:33:46|19033.94
03:33:47|19034.07
03:33:48|19033.7
03:33:49|19033.67
03:33:50|19032.99
03:33:51|19031.45
03:33:52|19030.63
03:33:53|19030.81
03:33:54|19030.94
03:33:55|19030.22
03:33:56|19030.27
03:33:57|19030.7
03:33:58|19031.43
03:33:59|19031.09
03:34:00|19031.13
03:34:01|19030.95
03:34:02|19030.8
03:34:03|19030.38
03:34:05|19030.96
03:34:06|19030.79
03:34:07|19031.2
03:34:08|19030.4
03:34:09|19030.18
03:34:11|19031.06
03:34:11|19030.61
03:34:13|19031.27
03:34:13|19031.13
03:34:15|19031.05
03:34:16|19031.28
03:34:17|19028.95
03:34:18|19028.81
03:34:19|19029.12
03:34:20|19028.84
03:34:21|19028.7
03:34:22|19028.75
03:34:23|19028.18
03:34:24|19028.04
03:34:25|19027.19
03:34:26|19027.87
03:34:27|19027.25
03:34:28|19027.25
03:34:29|19027.59
03:34:30|19027.7
03:34:31|19027.38
03:34:32|19027.46
03:34:34|19029.44
03:34:35|19030.32
03:34:35|19030.01
03:34:37|19030.47
03:34:37|19030.62
03:34:38|19030.17
03:34:39|19030.57
03:34:40|19030.87
03:34:42|19030.17
03:34:43|19030.14
03:34:43|19030.14
03:34:45|19030.31
03:34:45|19030.37
03:34:46|19027.99
03:34:47|19027.58
03:34:49|19027.49
03:34:49|19027.47
03:34:51|19027.45
03:34:51|19027.3
03:34:52|19027.31
03:34:54|19027.65
03:34:54|19027.5
03:34:56|19027.39
03:34:57|19027.5
03:34:57|19023.97
03:34:58|19022.89
03:34:59|19022.38
03:35:00|19024.19
03:35:01|19023.59
03:35:02|19024.18
03:35:04|19023.74
03:35:04|19021.28
03:35:05|19021.52
03:35:07|19021.46
03:35:08|19019.27
03:35:08|19020.49
03:35:09|19019.99
03:35:10|19019.4
03:35:12|19019.73
03:35:14|19020.01
03:35:15|19019.69
03:35:16|19020.02
03:35:18|19018.71
03:35:18|19018.11
03:35:19|19018.71
03:35:20|19018.26
03:35:21|19017.08
03:35:23|19018.93
03:35:23|19019.2
03:35:24|19018.85
03:35:25|19018.35
03:35:26|19019.01
03:35:28|19018.32
03:35:29|19018.32
03:35:29|19016.55
03:35:31|19016.75
03:35:31|19016.31
03:35:32|19016.61
03:35:33|19016.1
03:35:34|19016.48
03:35:35|19017.73
03:35:37|19018.18
03:35:38|19017.81
03:35:38|19019.19
03:35:39|19016.28
03:35:41|19015.97
03:35:41|19015.08
03:35:43|19015.69
03:35:43|19016.03
03:35:44|19015.8
03:35:46|19015.7
03:35:46|19016.26
03:35:47|19015.4
03:35:49|19015.02
03:35:49|19015.54
03:35:50|19016.62
03:35:51|19016.55
03:35:52|19016.25
03:35:54|19015.31
03:35:55|19014.79
03:35:55|19015.7
03:35:57|19016.8
03:35:57|19016.01
03:35:58|19015.52
03:36:00|19015.29
03:36:00|19014.84
03:36:02|19015.41
03:36:03|19015.05
03:36:04|19016.66
03:36:04|19015.99
03:36:05|19017.98
03:36:07|19017.88
03:36:07|19017.88
03:36:09|19017.51
03:36:10|19017.59
03:36:10|19016.4
03:36:12|19016.79
03:36:14|19019.82
03:36:14|19019.92
03:36:16|19020.71
03:36:18|19021.49
03:36:18|19021.77
03:36:19|19020.21
03:36:20|19020.99
03:36:21|19020.4
03:36:22|19020.22
03:36:23|19019.7
03:36:24|19020.18
03:36:25|19020.18
03:36:27|19020.18
03:36:28|19019.92
03:36:28|19019.92
03:36:29|19018.47
03:36:30|19019.28
03:36:31|19019.2
03:36:33|19019.2
03:36:34|19020.06
03:36:34|19019.45
03:36:35|19018.85
03:36:37|19019.51
03:36:38|19022.42
03:36:39|19022.
03:36:40|19022.62
03:36:41|19022.67
03:36:42|19022.87
03:36:43|19021.94
03:36:44|19022.36
03:36:45|19022.48
03:36:46|19020.67
03:36:47|19021.62
03:36:48|19021.44
03:36:49|19021.9
03:36:50|19020.22
03:36:51|19020.67
03:36:52|19020.77
03:36:53|19020.77
03:36:54|19026.72
03:36:55|19027.18
03:36:56|19028.03
03:36:57|19026.72
03:36:58|19027.13
03:36:59|19027.18
03:37:00|19026.84
03:37:01|19027.62
03:37:02|19027.06
03:37:03|19026.97
03:37:04|19028.
03:37:05|19028.12
03:37:06|19028.82
03:37:07|19027.65
03:37:08|19028.01
03:37:09|19027.77
03:37:10|19027.72
03:37:11|19027.14
03:37:12|19027.2
03:37:13|19026.9
03:37:14|19027.74
03:37:15|19028.5
03:37:16|19028.62
03:37:18|19027.88
03:37:19|19027.99
03:37:20|19029.57
03:37:21|19031.45
03:37:23|19031.47
03:37:23|19030.17
03:37:25|19030.94
03:37:26|19030.95
03:37:27|19030.27
03:37:28|19030.86
03:37:29|19031.43
03:37:30|19031.38
03:37:31|19031.56
03:37:32|19032.01
03:37:33|19032.33
03:37:34|19033.08
03:37:35|19033.48
03:37:36|19032.18
03:37:37|19032.73
03:37:39|19032.52
03:37:39|19031.84
03:37:41|19031.64
03:37:43|19029.09
03:37:43|19029.52
03:37:44|19029.32
03:37:45|19029.
03:37:46|19028.22
03:37:48|19027.67
03:37:48|19028.1
03:37:49|19027.89
03:37:50|19028.11
03:37:51|19029.33
03:37:52|19029.85
03:37:53|19030.2
03:37:54|19030.98
03:37:55|19030.19
03:37:56|19029.55
03:37:57|19029.57
03:37:58|19030.39
03:37:59|19029.31
03:38:01|19028.67
03:38:02|19028.87
03:38:03|19029.04
03:38:04|19028.84
03:38:05|19028.66
03:38:05|19028.45
03:38:07|19028.21
03:38:09|19027.8
03:38:09|19027.82
03:38:10|19028.21
03:38:11|19027.29
03:38:12|19026.25
03:38:14|19025.88
03:38:16|19026.19
03:38:17|19026.29
03:38:17|19026.47
03:38:19|19026.28
03:38:19|19025.57
03:38:21|19025.62
03:38:22|19026.29
03:38:23|19026.44
03:38:24|19025.22
03:38:25|19026.11
03:38:26|19026.23
03:38:27|19028.56
03:38:29|19028.77
03:38:30|19028.77
03:38:30|19027.84
03:38:31|19027.91
03:38:33|19027.89
03:38:33|19027.6
03:38:34|19027.76
03:38:35|19027.56
03:38:36|19027.42
03:38:37|19027.51
03:38:38|19027.76
03:38:39|19028.58
03:38:40|19029.44
03:38:41|19027.53
03:38:43|19027.45
03:38:43|19028.
03:38:44|19028.19
03:38:45|19027.83
03:38:46|19026.97
03:38:47|19028.09
03:38:48|19027.71
03:38:49|19028.02
03:38:50|19027.29
03:38:52|19027.71
03:38:52|19028.4
03:38:53|19027.58
03:38:54|19029.48
03:38:55|19029.16
03:38:56|19029.47
03:38:57|19029.97
03:38:58|19030.32
03:39:00|19028.3
03:39:01|19027.33
03:39:02|19027.53
03:39:03|19027.74
03:39:04|19027.56
03:39:05|19027.
03:39:06|19027.2
03:39:07|19027.67
03:39:08|19027.22
03:39:09|19027.63
03:39:10|19027.62
03:39:12|19028.27
03:39:13|19028.
03:39:13|19028.6
03:39:14|19029.49
03:39:15|19028.98
03:39:17|19027.04
03:39:18|19026.94
03:39:20|19028.13
03:39:21|19028.22
03:39:22|19027.98
03:39:23|19026.22
03:39:24|19026.81
03:39:25|19025.35
03:39:26|19023.63
03:39:27|19023.85
03:39:28|19023.24
03:39:29|19023.1
03:39:30|19023.65
03:39:31|19023.69
03:39:33|19023.29
03:39:34|19023.39
03:39:34|19022.98
03:39:35|19023.02
03:39:36|19024.21
03:39:38|19023.8
03:39:39|19023.85
03:39:40|19023.84
03:39:41|19023.7
03:39:42|19024.05
03:39:43|19023.86
03:39:44|19024.
03:39:45|19024.
03:39:46|19023.74
03:39:47|19023.69
03:39:48|19023.47
03:39:50|19023.94
03:39:50|19024.
03:39:51|19025.
03:39:52|19024.14
03:39:53|19024.21
03:39:54|19024.67
03:39:55|19024.44
03:39:56|19024.66
03:39:57|19025.51
03:39:58|19025.67
03:39:59|19025.86
03:40:00|19025.54
03:40:01|19025.57
03:40:02|19025.51
03:40:03|19025.
03:40:05|19026.1
03:40:05|19025.45
03:40:06|19025.66
03:40:08|19025.66
03:40:08|19025.57
03:40:10|19025.09
03:40:11|19025.48
03:40:12|19025.26
03:40:13|19025.3
03:40:13|19025.42
03:40:15|19025.46
03:40:15|19025.47
03:40:18|19024.7
03:40:18|19025.31
03:40:19|19026.65
03:40:20|19027.07
03:40:22|19028.27
03:40:23|19028.02
03:40:24|19028.61
03:40:25|19028.84
03:40:26|19029.26
03:40:27|19029.03
03:40:28|19028.91
03:40:30|19029.54
03:40:31|19029.58
03:40:32|19030.88
03:40:33|19030.72
03:40:34|19029.66
03:40:34|19029.82
03:40:36|19030.19
03:40:37|19029.23
03:40:38|19029.63
03:40:39|19030.1
03:40:39|19031.73
03:40:41|19031.46
03:40:42|19032.19
03:40:43|19030.79
03:40:43|19031.05
03:40:45|19032.3
03:40:46|19032.95
03:40:46|19033.11
03:40:48|19032.03
03:40:49|19031.46
03:40:50|19031.99
03:40:51|19031.54
03:40:52|19030.81
03:40:53|19030.64
03:40:54|19031.62
03:40:55|19031.98
03:40:55|19032.13
03:40:57|19032.47
03:40:57|19032.05
03:40:58|19031.91
03:41:00|19031.45
03:41:01|19031.15
03:41:02|19032.
03:41:03|19033.37
03:41:05|19032.69
03:41:06|19033.83
03:41:07|19033.41
03:41:08|19031.43
03:41:09|19032.31
03:41:10|19032.87
03:41:11|19032.65
03:41:12|19033.48
03:41:13|19031.55
03:41:14|19032.31
03:41:15|19032.32
03:41:16|19032.59
03:41:17|19030.92
03:41:19|19031.59
03:41:20|19031.91
03:41:21|19031.9
03:41:23|19033.28
03:41:23|19030.83
03:41:25|19030.94
03:41:26|19032.55
03:41:26|19030.92
03:41:32|19031.28
03:41:32|19031.04
03:41:35|19031.89
03:41:35|19030.76
03:41:36|19031.49
03:41:37|19031.13
03:41:38|19031.09
03:41:39|19032.79
03:41:40|19031.09
03:41:41|19031.33
03:41:42|19032.47
03:41:43|19032.81
03:41:44|19032.56
03:41:45|19032.43
03:41:46|19032.41
03:41:47|19032.03
03:41:48|19033.48
03:41:49|19032.
03:41:50|19032.8
03:41:51|19032.39
03:41:52|19033.86
03:41:53|19033.88
03:41:54|19033.02
03:41:55|19033.2
03:41:56|19033.58
03:41:57|19033.22
03:41:58|19033.28
03:41:59|19033.58
03:42:00|19032.83
03:42:01|19033.48
03:42:03|19034.81
03:42:04|19034.87
03:42:05|19034.59
03:42:06|19034.59
03:42:07|19035.44
03:42:08|19034.45
03:42:09|19035.59
03:42:10|19034.01
03:42:11|19036.18
03:42:12|19035.02
03:42:13|19035.13
03:42:14|19034.87
03:42:15|19033.75
03:42:16|19034.32
03:42:17|19034.99
03:42:18|19035.55
03:42:19|19034.44
03:42:20|19034.92
03:42:21|19034.82
03:42:23|19033.89
03:42:24|19034.63
03:42:26|19034.39
03:42:26|19034.43
03:42:27|19034.
03:42:28|19028.67
03:42:29|19026.23
03:42:31|19027.49
03:42:32|19025.98
03:42:33|19025.51
03:42:34|19025.74
03:42:35|19023.37
03:42:36|19025.21
03:42:37|19024.1
03:42:38|19024.76
03:42:39|19023.6
03:42:40|19023.72
03:42:42|19024.59
03:42:42|19024.43
03:42:43|19024.98
03:42:44|19024.73
03:42:45|19025.34
03:42:46|19025.28
03:42:48|19024.63
03:42:48|19034.05
03:42:50|19033.82
03:42:51|19033.04
03:42:51|19034.64
03:42:52|19034.29
03:42:53|19028.75
03:42:54|19030.66
03:42:55|19030.74
03:42:56|19031.76
03:42:57|19030.6
03:42:58|19031.4
03:43:00|19029.14
03:43:00|19029.98
03:43:02|19030.31
03:43:03|19031.21
03:43:03|19030.76
03:43:04|19029.79
03:43:06|19030.21
03:43:07|19030.65
03:43:07|19030.17
03:43:09|19031.52
03:43:10|19029.13
03:43:11|19029.4
03:43:12|19029.58
03:43:13|19029.6
03:43:14|19030.21
03:43:15|19025.93
03:43:16|19027.53
03:43:18|19027.7
03:43:19|19026.01
03:43:20|19025.92
03:43:21|19026.16
03:43:23|19027.52
03:43:24|19027.27
03:43:25|19027.32
03:43:26|19026.92
03:43:27|19027.53
03:43:28|19027.98
03:43:29|19027.71
03:43:29|19026.14
03:43:32|19027.01
03:43:32|19029.92
03:43:33|19029.
03:43:34|19028.88
03:43:35|19029.72
03:43:36|19028.81
03:43:37|19026.88
03:43:38|19027.55
03:43:39|19028.07
03:43:40|19028.1
03:43:41|19029.11
03:43:42|19028.67
03:43:43|19024.46
03:43:44|19025.52
03:43:45|19025.01
03:43:46|19026.55
03:43:47|19026.66
03:43:48|19026.3
03:43:49|19026.36
03:43:50|19027.
03:43:51|19031.01
03:43:52|19031.11
03:43:53|19030.85
03:43:54|19031.34
03:43:55|19031.38
03:43:56|19031.51
03:43:57|19030.27
03:43:58|19030.97
03:43:59|19030.58
03:44:00|19031.51
03:44:01|19031.3
03:44:02|19029.83
03:44:04|19030.34
03:44:05|19029.88
03:44:06|19030.55
03:44:06|19031.24
03:44:08|19031.22
03:44:09|19028.7
03:44:09|19029.26
03:44:11|19029.18
03:44:12|19029.32
03:44:13|19029.47
03:44:14|19029.53
03:44:15|19030.46
03:44:17|19028.86
03:44:17|19029.94
03:44:19|19030.24
03:44:20|19029.79
03:44:21|19030.56
03:44:22|19036.16
03:44:23|19036.69
03:44:25|19036.15
03:44:25|19036.34
03:44:26|19037.28
03:44:27|19035.28
03:44:28|19036.26
03:44:29|19036.2
03:44:30|19036.3
03:44:31|19035.71
03:44:32|19036.4
03:44:34|19036.25
03:44:34|19036.42
03:44:35|19036.3
03:44:36|19034.58
03:44:37|19034.92
03:44:39|19035.74
03:44:40|19036.09
03:44:40|19035.15
03:44:41|19033.84
03:44:43|19033.85
03:44:44|19034.66
03:44:44|19034.53
03:44:46|19033.42
03:44:47|19034.39
03:44:47|19034.07
03:44:49|19032.74
03:44:50|19033.48
03:44:50|19033.45
03:44:52|19034.47
03:44:53|19034.06
03:44:54|19035.2
03:44:55|19034.63
03:44:55|19034.76
03:44:56|19034.9
03:44:57|19034.88
03:44:59|19034.
03:45:00|19034.2
03:45:00|19033.94
03:45:02|19034.56
03:45:02|19035.35
03:45:04|19035.79
03:45:05|19035.78
03:45:06|19038.28
03:45:06|19037.33
03:45:08|19037.14
03:45:09|19038.07
03:45:10|19038.54
03:45:10|19038.01
03:45:12|19037.14
03:45:14|19037.99
03:45:14|19037.51
03:45:15|19037.54
03:45:16|19037.29
03:45:17|19037.66
03:45:18|19037.75
03:45:19|19037.67
03:45:20|19037.82
03:45:22|19038.11
03:45:24|19037.29
03:45:24|19037.37
03:45:25|19038.21
03:45:27|19036.75
03:45:28|19036.93
03:45:29|19037.51
03:45:30|19034.31
03:45:32|19035.24
03:45:33|19035.53
03:45:34|19035.59
03:45:35|19035.83
03:45:36|19034.94
03:45:38|19035.2
03:45:38|19034.43
03:45:40|19035.37
03:45:41|19035.1
03:45:42|19034.38
03:45:43|19034.5
03:45:44|19034.12
03:45:45|19034.53
03:45:46|19035.18
03:45:47|19034.08
03:45:48|19033.67
03:45:49|19034.1
03:45:50|19033.73
03:45:51|19033.74
03:45:52|19033.76
03:45:53|19034.1
03:45:54|19033.9
03:45:55|19033.65
03:45:56|19034.38
03:45:57|19034.23
03:45:58|19034.08
03:45:59|19033.52
03:46:00|19034.09
03:46:01|19034.39
03:46:02|19034.34
03:46:03|19034.5
03:46:04|19034.51
03:46:05|19034.61
03:46:07|19034.31
03:46:08|19034.03
03:46:09|19034.02
03:46:10|19033.7
03:46:11|19033.8
03:46:12|19034.39
03:46:13|19034.39
03:46:14|19034.68
03:46:15|19034.52
03:46:16|19035.14
03:46:17|19034.65
03:46:18|19034.68
03:46:20|19034.66
03:46:20|19034.86
03:46:22|19034.99
03:46:23|19032.65
03:46:25|19034.25
03:46:26|19033.98
03:46:28|19034.47
03:46:29|19032.25
03:46:30|19032.98
03:46:31|19033.3
03:46:32|19033.31
03:46:33|19032.91
03:46:34|19033.34
03:46:35|19035.7
03:46:36|19035.42
03:46:37|19037.94
03:46:38|19037.3
03:46:40|19037.82
03:46:40|19037.39
03:46:41|19037.7
03:46:42|19037.17
03:46:43|19037.96
03:46:44|19038.57
03:46:45|19038.51
03:46:46|19038.77
03:46:47|19038.3
03:46:48|19038.56
03:46:49|19038.56
03:46:50|19038.86
03:46:51|19039.15
03:46:53|19038.97
03:46:54|19038.96
03:46:55|19038.9
03:46:56|19038.59
03:46:57|19038.59
03:46:57|19038.96
03:46:59|19039.67
03:46:59|19038.83
03:47:01|19039.12
03:47:03|19039.26
03:47:03|19039.1
03:47:04|19039.35
03:47:05|19039.3
03:47:06|19038.79
03:47:07|19038.78
03:47:08|19039.04
03:47:10|19038.57
03:47:10|19039.5
03:47:11|19039.23
03:47:12|19039.
03:47:13|19038.95
03:47:14|19039.31
03:47:15|19039.02
03:47:16|19038.84
03:47:17|19039.13
03:47:18|19038.93
03:47:19|19039.11
03:47:20|19038.27
03:47:21|19038.5
03:47:23|19039.72
03:47:25|19039.31
03:47:26|19039.96
03:47:27|19040.57
03:47:28|19040.07
03:47:29|19040.52
03:47:31|19040.07
03:47:32|19040.37
03:47:32|19040.53
03:47:33|19040.45
03:47:34|19039.58
03:47:35|19039.79
03:47:36|19040.22
03:47:37|19039.44
03:47:38|19040.04
03:47:39|19040.47
03:47:40|19040.36
03:47:41|19040.3
03:47:43|19040.21
03:47:43|19040.21
03:47:45|19041.34
03:47:45|19040.33
03:47:47|19040.45
03:47:47|19040.22
03:47:49|19040.78
03:47:49|19040.97
03:47:50|19040.11
03:47:52|19040.52
03:47:52|19040.38
03:47:53|19040.12
03:47:54|19040.59
03:47:55|19040.59
03:47:57|19040.35
03:47:58|19040.25
03:47:58|19040.15
03:47:59|19040.8
03:48:01|19041.02
03:48:01|19041.07
03:48:02|19041.05
03:48:03|19041.05
03:48:05|19040.62
03:48:06|19041.36
03:48:07|19041.44
03:48:08|19041.04
03:48:10|19041.02
03:48:11|19041.19
03:48:12|19041.18
03:48:14|19040.59
03:48:14|19041.03
03:48:15|19040.89
03:48:16|19040.57
03:48:17|19040.88
03:48:18|19041.17
03:48:19|19040.97
03:48:21|19041.27
03:48:21|19041.22
03:48:22|19041.38
03:48:24|19041.25
03:48:26|19042.55
03:48:27|19042.89
03:48:29|19042.76
03:48:29|19042.55
03:48:30|19042.63
03:48:32|19042.77
03:48:33|19042.77
03:48:34|19042.4
03:48:35|19042.61
03:48:36|19041.95
03:48:37|19041.31
03:48:38|19041.67
03:48:39|19041.53
03:48:40|19041.76
03:48:41|19041.67
03:48:42|19041.99
03:48:43|19041.7
03:48:44|19040.81
03:48:45|19041.7
03:48:46|19041.66
03:48:47|19041.4
03:48:48|19041.74
03:48:49|19040.91
03:48:50|19041.55
03:48:51|19041.18
03:48:53|19041.43
03:48:54|19041.
03:48:54|19040.88
03:48:55|19040.67
03:48:57|19040.65
03:48:58|19040.96
03:49:00|19039.91
03:49:00|19039.93
03:49:01|19039.88
03:49:02|19039.9
03:49:03|19039.47
03:49:05|19039.53
03:49:05|19039.65
03:49:06|19039.97
03:49:07|19039.25
03:49:08|19039.3
03:49:09|19040.52
03:49:10|19040.43
03:49:11|19040.44
03:49:12|19040.42
03:49:13|19040.32
03:49:14|19040.32
03:49:15|19040.17
03:49:16|19040.55
03:49:17|19040.73
03:49:18|19040.93
03:49:19|19041.06
03:49:20|19041.11
03:49:21|19040.21
03:49:22|19040.85
03:49:23|19040.55
03:49:24|19041.02
03:49:26|19040.8
03:49:27|19040.91
03:49:29|19040.49
03:49:30|19040.13
03:49:31|19041.02
03:49:32|19039.99
03:49:33|19039.97
03:49:34|19039.95
03:49:35|19039.67
03:49:36|19039.2
03:49:37|19039.5
03:49:38|19041.27
03:49:39|19041.31
03:49:40|19041.3
03:49:41|19040.88
03:49:42|19041.27
03:49:43|19040.88
03:49:44|19040.7
03:49:45|19040.69
03:49:46|19040.61
03:49:48|19040.26
03:49:49|19040.17
03:49:50|19040.27
03:49:51|19040.17
03:49:52|19040.94
03:49:53|19040.52
03:49:53|19040.11
03:49:55|19041.13
03:49:56|19041.59
03:49:57|19041.69
03:49:58|19041.73
03:49:59|19042.06
03:50:00|19042.06
03:50:02|19041.7
03:50:03|19042.02
03:50:04|19041.63
03:50:05|19041.65
03:50:06|19042.04
03:50:06|19046.01
03:50:08|19047.95
03:50:08|19047.59
03:50:10|19046.34
03:50:10|19046.
03:50:11|19045.48
03:50:13|19045.78
03:50:14|19046.48
03:50:15|19045.83
03:50:16|19045.76
03:50:17|19045.3
03:50:19|19045.91
03:50:19|19046.
03:50:21|19046.9
03:50:21|19046.64
03:50:22|19046.62
03:50:24|19046.25
03:50:25|19046.45
03:50:27|19046.11
03:50:28|19046.2
03:50:29|19046.1
03:50:30|19046.32
03:50:31|19046.5
03:50:33|19046.44
03:50:33|19046.2
03:50:34|19046.2
03:50:35|19047.08
03:50:36|19046.87
03:50:37|19047.18
03:50:39|19046.98
03:50:40|19046.5
03:50:41|19046.45
03:50:41|19046.58
03:50:43|19046.94
03:50:44|19047.08
03:50:45|19046.49
03:50:46|19047.75
03:50:47|19048.12
03:50:48|19048.12
03:50:49|19047.84
03:50:50|19047.67
03:50:51|19047.79
03:50:52|19047.8
03:50:53|19048.23
03:50:54|19048.07
03:50:55|19048.07
03:50:56|19048.58
03:50:57|19048.51
03:50:58|19049.03
03:50:59|19048.67
03:51:00|19048.57
03:51:01|19049.13
03:51:02|19049.04
03:51:03|19050.78
03:51:04|19049.08
03:51:05|19048.85
03:51:06|19049.4
03:51:07|19049.16
03:51:08|19049.42
03:51:09|19049.5
03:51:10|19049.55
03:51:11|19049.82
03:51:12|19049.68
03:51:13|19049.67
03:51:14|19049.77
03:51:15|19049.74
03:51:16|19050.54
03:51:17|19050.03
03:51:18|19050.48
03:51:19|19050.08
03:51:20|19049.86
03:51:21|19050.02
03:51:22|19049.83
03:51:23|19049.81
03:51:24|19049.62
03:51:25|19049.42
03:51:26|19049.75
03:51:27|19049.71
03:51:28|19049.8
03:51:30|19049.71
03:51:31|19049.57
03:51:32|19049.77
03:51:33|19050.06
03:51:34|19049.64
03:51:35|19049.9
03:51:36|19048.85
03:51:37|19049.23
03:51:39|19049.57
03:51:39|19049.43
03:51:41|19049.09
03:51:41|19049.77
03:51:42|19049.57
03:51:44|19049.66
03:51:45|19049.51
03:51:46|19050.
03:51:47|19050.07
03:51:48|19049.86
03:51:49|19050.56
03:51:50|19050.26
03:51:51|19050.19
03:51:52|19050.18
03:51:54|19049.95
03:51:55|19049.85
03:51:55|19050.05
03:51:56|19049.58
03:51:57|19051.29
03:51:59|19051.31
03:52:00|19050.73
03:52:01|19050.74
03:52:02|19050.74
03:52:03|19050.55
03:52:04|19050.41
03:52:05|19050.59
03:52:06|19051.42
03:52:08|19051.54
03:52:09|19051.54
03:52:09|19051.5
03:52:10|19051.5
03:52:12|19051.64
03:52:13|19051.67
03:52:13|19051.99
03:52:15|19051.99
03:52:16|19051.96
03:52:16|19051.96
03:52:18|19052.07
03:52:18|19052.25
03:52:20|19052.39
03:52:21|19052.39
03:52:22|19052.65
03:52:23|19052.31
03:52:23|19052.75
03:52:25|19052.57
03:52:26|19052.6
03:52:27|19051.83
03:52:28|19053.48
03:52:29|19052.71
03:52:30|19052.39
03:52:31|19050.78
03:52:31|19049.66
03:52:33|19049.49
03:52:34|19050.56
03:52:36|19049.92
03:52:37|19049.92
03:52:38|19050.11
03:52:39|19050.6
03:52:40|19050.63
03:52:40|19051.48
03:52:41|19050.47
03:52:43|19051.99
03:52:45|19051.42
03:52:45|19051.24
03:52:47|19050.34
03:52:47|19050.82
03:52:49|19050.33
03:52:49|19050.31
03:52:51|19049.61
03:52:51|19050.02
03:52:52|19051.43
03:52:54|19050.46
03:52:55|19049.69
03:52:56|19050.17
03:52:57|19049.61
03:52:58|19049.97
03:52:59|19049.
03:53:00|19047.83
03:53:01|19047.69
03:53:02|19048.52
03:53:03|19048.26
03:53:04|19048.27
03:53:05|19048.06
03:53:06|19048.08
03:53:08|19047.91
03:53:08|19048.07
03:53:09|19047.59
03:53:11|19048.09
03:53:11|19048.25
03:53:12|19049.9
03:53:14|19049.66
03:53:14|19049.66
03:53:15|19049.77
03:53:17|19049.77
03:53:17|19049.44
03:53:19|19050.72
03:53:20|19050.22
03:53:21|19049.09
03:53:21|19049.89
03:53:22|19049.55
03:53:23|19050.41
03:53:25|19050.22
03:53:25|19051.69
03:53:27|19051.71
03:53:27|19051.94
03:53:28|19051.6
03:53:29|19051.58
03:53:31|19051.54
03:53:32|19051.24
03:53:34|19051.52
03:53:35|19051.46
03:53:35|19051.69
03:53:36|19052.11
03:53:38|19051.54
03:53:39|19051.47
03:53:40|19051.15
03:53:40|19051.1
03:53:42|19050.9
03:53:43|19051.04
03:53:43|19050.34
03:53:44|19050.94
03:53:45|19051.05
03:53:46|19051.05
03:53:47|19051.14
03:53:48|19050.34
03:53:50|19050.64
03:53:51|19050.64
03:53:52|19050.15
03:53:52|19051.08
03:53:53|19050.89
03:53:54|19050.89
03:53:55|19050.47
03:53:57|19050.44
03:53:58|19050.64
03:53:58|19050.93
03:53:59|19050.67
03:54:01|19051.88
03:54:02|19051.26
03:54:03|19052.04
03:54:04|19052.01
03:54:05|19051.58
03:54:07|19051.35
03:54:08|19051.39
03:54:08|19052.13
03:54:10|19052.02
03:54:10|19052.07
03:54:12|19051.62
03:54:13|19051.58
03:54:14|19050.36
03:54:14|19051.05
03:54:16|19051.53
03:54:18|19051.06
03:54:18|19051.5
03:54:19|19051.14
03:54:20|19051.45
03:54:21|19050.88
03:54:22|19050.74
03:54:23|19050.46
03:54:24|19050.46
03:54:25|19050.94
03:54:26|19050.39
03:54:27|19051.2
03:54:28|19050.92
03:54:29|19051.7
03:54:31|19051.45
03:54:32|19051.45
03:54:33|19051.69
03:54:34|19051.47
03:54:35|19051.22
03:54:36|19052.12
03:54:36|19051.69
03:54:38|19051.54
03:54:39|19051.69
03:54:39|19051.51
03:54:41|19051.69
03:54:42|19051.85
03:54:43|19051.7
03:54:43|19051.
03:54:45|19050.58
03:54:46|19051.26
03:54:47|19050.91
03:54:47|19048.
03:54:48|19044.19
03:54:49|19043.6
03:54:50|19044.86
03:54:52|19044.37
03:54:53|19043.54
03:54:55|19044.27
03:54:55|19043.45
03:54:57|19043.08
03:54:59|19043.64
03:54:59|19043.53
03:55:00|19043.32
03:55:02|19043.21
03:55:02|19043.99
03:55:03|19043.63
03:55:04|19043.21
03:55:06|19042.79
03:55:07|19042.83
03:55:08|19042.72
03:55:09|19042.3
03:55:10|19042.58
03:55:11|19043.79
03:55:12|19043.64
03:55:13|19043.64
03:55:14|19043.64
03:55:15|19043.42
03:55:17|19043.64
03:55:17|19043.21
03:55:18|19043.58
03:55:19|19043.61
03:55:20|19043.42
03:55:22|19043.5
03:55:22|19043.51
03:55:23|19043.68
03:55:24|19043.5
03:55:25|19043.29
03:55:26|19043.3
03:55:27|19043.81
03:55:29|19043.82
03:55:30|19043.56
03:55:31|19043.78
03:55:33|19043.92
03:55:34|19042.96
03:55:34|19043.01
03:55:36|19043.01
03:55:36|19043.04
03:55:38|19043.06
03:55:39|19043.42
03:55:39|19044.24
03:55:41|19043.44
03:55:42|19043.07
03:55:42|19046.
03:55:44|19046.69
03:55:45|19047.43
03:55:46|19048.9
03:55:47|19048.92
03:55:48|19048.09
03:55:49|19047.83
03:55:50|19047.72
03:55:51|19047.54
03:55:51|19046.75
03:55:54|19046.6
03:55:54|19046.68
03:55:55|19046.43
03:55:56|19047.21
03:55:58|19047.49
03:56:00|19046.32
03:56:00|19047.04
03:56:01|19046.88
03:56:02|19046.74
03:56:04|19046.5
03:56:05|19046.45
03:56:07|19046.32
03:56:08|19045.66
03:56:09|19045.62
03:56:10|19044.98
03:56:11|19045.66
03:56:12|19046.02
03:56:14|19046.74
03:56:14|19046.66
03:56:15|19046.45
03:56:16|19047.56
03:56:17|19047.65
03:56:18|19047.1
03:56:19|19047.32
03:56:20|19046.77
03:56:21|19047.89
03:56:22|19047.5
03:56:23|19046.91
03:56:24|19047.14
03:56:25|19047.4
03:56:26|19047.16
03:56:27|19046.91
03:56:28|19049.1
03:56:29|19048.4
03:56:30|19048.27
03:56:31|19048.17
03:56:32|19047.7
03:56:33|19047.66
03:56:34|19047.7
03:56:36|19048.01
03:56:37|19047.52
03:56:39|19047.48
03:56:40|19047.8
03:56:41|19047.54
03:56:43|19047.6
03:56:43|19047.39
03:56:44|19048.4
03:56:45|19047.38
03:56:46|19048.4
03:56:48|19047.45
03:56:48|19047.46
03:56:50|19048.53
03:56:50|19048.91
03:56:52|19049.58
03:56:53|19048.49
03:56:53|19048.31
03:56:55|19050.07
03:56:56|19048.4
03:56:57|19048.29
03:56:57|19048.65
03:56:59|19048.2
03:56:59|19048.95
03:57:01|19048.11
03:57:03|19047.82
03:57:04|19048.05
03:57:04|19047.01
03:57:07|19047.23
03:57:07|19047.05
03:57:08|19047.09
03:57:09|19045.92
03:57:10|19045.72
03:57:11|19045.63
03:57:12|19045.64
03:57:13|19045.
03:57:14|19044.71
03:57:15|19045.12
03:57:16|19045.69
03:57:17|19045.99
03:57:18|19046.02
03:57:19|19045.82
03:57:20|19045.69
03:57:21|19045.99
03:57:22|19045.98
03:57:23|19045.89
03:57:24|19045.87
03:57:25|19045.98
03:57:26|19045.42
03:57:28|19045.54
03:57:28|19045.41
03:57:29|19044.69
03:57:31|19045.37
03:57:33|19045.59
03:57:33|19045.88
03:57:34|19045.56
03:57:35|19045.71
03:57:36|19047.03
03:57:37|19047.21
03:57:39|19046.54
03:57:40|19048.05
03:57:42|19047.74
03:57:42|19047.38
03:57:43|19047.64
03:57:44|19047.33
03:57:45|19047.31
03:57:46|19047.31
03:57:48|19046.64
03:57:49|19046.42
03:57:49|19046.42
03:57:51|19046.87
03:57:52|19046.55
03:57:54|19046.78
03:57:55|19047.06
03:57:56|19047.05
03:57:57|19047.05
03:57:58|19046.85
03:57:59|19046.95
03:58:00|19046.6
03:58:01|19046.63
03:58:02|19047.04
03:58:03|19047.51
03:58:04|19047.02
03:58:05|19046.87
03:58:06|19047.16
03:58:07|19047.07
03:58:08|19047.04
03:58:09|19046.71
03:58:10|19046.74
03:58:11|19046.79
03:58:12|19047.05
03:58:13|19046.64
03:58:14|19046.73
03:58:15|19046.64
03:58:16|19046.68
03:58:17|19046.77
03:58:18|19047.01
03:58:19|19046.77
03:58:20|19046.78
03:58:22|19047.1
03:58:23|19047.13
03:58:24|19046.82
03:58:25|19046.76
03:58:26|19046.75
03:58:27|19046.79
03:58:28|19049.33
03:58:29|19049.71
03:58:30|19052.17
03:58:31|19051.09
03:58:33|19051.42
03:58:33|19051.08
03:58:35|19052.82
03:58:36|19050.93
03:58:37|19051.52
03:58:39|19051.14
03:58:40|19050.42
03:58:40|19051.
03:58:41|19051.23
03:58:43|19051.04
03:58:44|19051.
03:58:45|19051.18
03:58:46|19051.14
03:58:46|19051.14
03:58:48|19051.11
03:58:49|19051.14
03:58:50|19051.85
03:58:51|19051.42
03:58:52|19051.16
03:58:52|19050.9
03:58:54|19051.4
03:58:55|19051.42
03:58:56|19051.64
03:58:56|19051.96
03:58:59|19052.27
03:58:59|19051.74
03:59:00|19051.57
03:59:01|19052.07
03:59:02|19051.74
03:59:03|19052.05
03:59:04|19051.72
03:59:05|19051.83
03:59:06|19051.98
03:59:07|19051.93
03:59:08|19052.16
03:59:09|19052.39
03:59:10|19051.93
03:59:11|19052.98
03:59:13|19052.03
03:59:13|19051.42
03:59:15|19050.62
03:59:15|19050.73
03:59:17|19050.9
03:59:17|19050.73
03:59:18|19051.26
03:59:20|19051.24
03:59:22|19051.14
03:59:23|19051.58
03:59:24|19051.3
03:59:25|19052.09
03:59:25|19051.7
03:59:27|19051.88
03:59:28|19051.88
03:59:28|19050.93
03:59:29|19051.41
03:59:31|19051.82
03:59:31|19051.41
03:59:32|19050.65
03:59:33|19051.27
03:59:35|19051.85
03:59:36|19052.06
03:59:36|19050.93
03:59:37|19051.12
03:59:39|19049.11
03:59:40|19049.59
03:59:41|19050.48
03:59:42|19050.17
03:59:44|19050.53
03:59:44|19050.03
03:59:45|19049.79
03:59:47|19049.77
03:59:48|19050.05
03:59:49|19049.2
03:59:50|19049.09
03:59:51|19049.53
03:59:52|19049.57
03:59:53|19049.49
03:59:54|19048.24
03:59:55|19048.06
03:59:56|19047.66
03:59:57|19047.15
03:59:58|19047.69
03:59:59|19042.47
04:00:00|19042.2
04:00:01|19044.27
04:00:03|19042.4
04:00:04|19043.16
04:00:05|19042.83
04:00:07|19043.35
04:00:08|19042.69
04:00:10|19042.1
04:00:10|19042.92
04:00:11|19041.49
04:00:13|19042.66
04:00:13|19042.28
04:00:14|19042.29
04:00:16|19041.92
04:00:16|19042.12
04:00:18|19041.99
04:00:19|19042.71
04:00:20|19042.35
04:00:21|19044.51
04:00:22|19045.09
04:00:23|19045.37
04:00:24|19045.99
04:00:25|19046.14
04:00:26|19045.61
04:00:27|19045.97
04:00:28|19045.77
04:00:29|19044.2
04:00:30|19044.64
04:00:31|19044.61
04:00:32|19045.16
04:00:33|19044.71
04:00:34|19044.77
04:00:35|19045.19
04:00:36|19045.01
04:00:37|19045.11
04:00:39|19045.72
04:00:40|19045.79
04:00:40|19047.2
04:00:42|19047.08
04:00:42|19046.99
04:00:44|19047.85
04:00:45|19047.59
04:00:46|19047.28
04:00:47|19047.39
04:00:48|19047.38
04:00:49|19047.57
04:00:50|19047.61
04:00:51|19048.25
04:00:52|19048.51
04:00:53|19048.
04:00:54|19048.11
04:00:55|19048.55
04:00:56|19048.22
04:00:57|19047.61
04:00:58|19047.88
04:00:59|19047.74
04:01:00|19048.99
04:01:01|19048.48
04:01:03|19047.71
04:01:04|19047.11
04:01:04|19047.57
04:01:06|19046.47
04:01:07|19047.13
04:01:07|19046.15
04:01:09|19047.13
04:01:10|19046.6
04:01:11|19046.67
04:01:11|19047.08
04:01:12|19046.63
04:01:14|19046.61
04:01:16|19047.75
04:01:16|19047.35
04:01:17|19047.26
04:01:18|19047.99
04:01:19|19048.26
04:01:20|19048.16
04:01:21|19048.75
04:01:22|19048.36
04:01:23|19048.76
04:01:24|19047.13
04:01:25|19048.99
04:01:26|19048.52
04:01:27|19048.56
04:01:28|19048.6
04:01:29|19048.36
04:01:30|19048.7
04:01:31|19048.78
04:01:33|19047.9
04:01:34|19047.98
04:01:35|19048.4
04:01:37|19048.3
04:01:38|19048.25
04:01:40|19048.12
04:01:40|19048.53
04:01:41|19045.9
04:01:42|19047.6
04:01:43|19047.27
04:01:44|19047.88
04:01:45|19047.61
04:01:46|19047.77
04:01:47|19047.77
04:01:48|19047.77
04:01:50|19047.77
04:01:50|19047.61
04:01:52|19047.5
04:01:53|19047.65
04:01:54|19048.07
04:01:54|19048.25
04:01:56|19045.73
04:01:57|19046.45
04:01:58|19046.24
04:01:58|19046.38
04:02:00|19046.38
04:02:01|19046.43
04:02:01|19046.16
04:02:03|19045.17
04:02:03|19045.73
04:02:05|19045.88
04:02:07|19046.1
04:02:07|19046.29
04:02:08|19047.07
04:02:09|19047.14
04:02:10|19047.11
04:02:11|19046.46
04:02:12|19045.9
04:02:13|19046.52
04:02:14|19046.08
04:02:15|19046.34
04:02:16|19046.34
04:02:17|19046.31
04:02:18|19045.99
04:02:19|19046.44
04:02:20|19046.72
04:02:21|19046.98
04:02:22|19047.12
04:02:23|19047.13
04:02:24|19047.05
04:02:25|19046.21
04:02:27|19046.75
04:02:27|19045.1
04:02:29|19046.07
04:02:30|19046.
04:02:31|19045.76
04:02:32|19045.76
04:02:33|19046.15
04:02:34|19045.74
04:02:34|19046.03
04:02:36|19046.61
04:02:36|19045.58
04:02:38|19045.35
04:02:39|19045.65
04:02:41|19045.21
04:02:42|19045.22
04:02:43|19042.85
04:02:44|19044.19
04:02:45|19044.64
04:02:46|19044.92
04:02:47|19045.04
04:02:48|19045.28
04:02:49|19044.92
04:02:50|19044.92
04:02:51|19044.47
04:02:51|19044.02
04:02:53|19044.27
04:02:53|19044.42
04:02:54|19045.02
04:02:56|19045.08
04:02:57|19044.55
04:02:58|19045.2
04:02:58|19046.59
04:03:00|19047.18
04:03:00|19048.43
04:03:02|19047.58
04:03:04|19048.41
04:03:04|19048.22
04:03:05|19047.46
04:03:06|19047.8
04:03:07|19048.03
04:03:08|19047.91
04:03:09|19047.97
04:03:10|19047.91
04:03:11|19047.91
04:03:13|19047.89
04:03:14|19047.4
04:03:15|19046.76
04:03:16|19047.2
04:03:17|19046.52
04:03:18|19047.09
04:03:19|19046.72
04:03:21|19045.23
04:03:21|19044.98
04:03:22|19044.43
04:03:23|19044.58
04:03:24|19044.7
04:03:25|19044.7
04:03:26|19044.93
04:03:27|19045.66
04:03:28|19045.07
04:03:29|19045.36
04:03:30|19045.79
04:03:31|19045.8
04:03:32|19046.32
04:03:33|19045.36
04:03:35|19045.51
04:03:36|19045.51
04:03:37|19045.13
04:03:38|19045.46
04:03:39|19045.27
04:03:40|19044.79
04:03:40|19046.07
04:03:43|19046.18
04:03:43|19046.94
04:03:44|19046.26
04:03:46|19046.7
04:03:46|19046.75
04:03:47|19046.62
04:03:48|19048.9
04:03:49|19047.7
04:03:50|19046.78
04:03:52|19047.23
04:03:52|19048.6
04:03:53|19048.1
04:03:54|19048.59
04:03:55|19052.71
04:03:56|19051.9
04:03:57|19052.24
04:03:59|19051.58
04:03:59|19051.68
04:04:01|19052.08
04:04:01|19051.88
04:04:03|19051.5
04:04:04|19052.49
04:04:06|19058.32
04:04:07|19057.06
04:04:07|19058.08
04:04:08|19057.7
04:04:10|19057.97
04:04:11|19058.72
04:04:11|19058.88
04:04:13|19058.48
04:04:14|19058.13
04:04:14|19058.1
04:04:16|19058.
04:04:16|19058.19
04:04:17|19058.11
04:04:19|19056.59
04:04:20|19058.15
04:04:21|19056.64
04:04:22|19056.77
04:04:23|19056.32
04:04:24|19057.49
04:04:24|19056.77
04:04:25|19057.92
04:04:27|19057.54
04:04:28|19057.5
04:04:29|19057.43
04:04:30|19057.68
04:04:31|19058.18
04:04:32|19057.13
04:04:33|19057.31
04:04:34|19057.02
04:04:35|19057.02
04:04:36|19057.28
04:04:37|19056.82
04:04:38|19055.98
04:04:39|19056.45
04:04:40|19056.8
04:04:42|19056.44
04:04:42|19056.4
04:04:43|19056.76
04:04:44|19057.4
04:04:45|19057.04
04:04:46|19056.97
04:04:48|19057.17
04:04:50|19057.
04:04:51|19057.74
04:04:51|19057.93
04:04:53|19057.89
04:04:55|19057.88
04:04:55|19058.14
04:04:56|19058.12
04:04:57|19058.4
04:04:58|19057.68
04:04:59|19056.79
04:05:00|19057.73
04:05:01|19057.67
04:05:02|19057.32
04:05:03|19057.9
04:05:04|19057.59
04:05:05|19057.14
04:05:06|19057.69
04:05:08|19057.91
04:05:09|19058.7
04:05:10|19058.26
04:05:11|19058.36
04:05:12|19058.59
04:05:13|19058.05
04:05:15|19057.7
04:05:16|19058.16
04:05:17|19058.4
04:05:18|19057.93
04:05:19|19057.96
04:05:20|19058.09
04:05:21|19058.37
04:05:22|19057.91
04:05:23|19058.84
04:05:24|19058.37
04:05:25|19059.12
04:05:26|19058.82
04:05:27|19060.97
04:05:28|19059.92
04:05:29|19059.72
04:05:30|19059.68
04:05:31|19060.02
04:05:33|19059.72
04:05:34|19059.62
04:05:34|19059.58
04:05:36|19059.64
04:05:37|19058.52
04:05:38|19059.15
04:05:39|19058.71
04:05:41|19059.25
04:05:43|19059.23
04:05:43|19058.83
04:05:44|19058.61
04:05:45|19058.34
04:05:46|19059.39
04:05:47|19059.39
04:05:48|19059.91
04:05:49|19060.12
04:05:50|19059.55
04:05:51|19059.54
04:05:52|19061.
04:05:53|19060.91
04:05:54|19060.83
04:05:55|19059.5
04:05:56|19059.95
04:05:57|19060.04
04:05:58|19060.78
04:05:59|19060.63
04:06:00|19059.87
04:06:01|19060.47
04:06:02|19060.78
04:06:04|19061.
04:06:04|19059.91
04:06:05|19060.79
04:06:06|19061.06
04:06:08|19061.
04:06:08|19061.29
04:06:09|19061.2
04:06:10|19062.95
04:06:12|19061.72
04:06:13|19061.79
04:06:13|19061.37
04:06:14|19062.22
04:06:16|19062.22
04:06:17|19062.03
04:06:18|19064.08
04:06:19|19059.34
04:06:20|19059.77
04:06:20|19059.56
04:06:21|19059.45
04:06:23|19059.64
04:06:23|19059.89
04:06:25|19060.18
04:06:26|19060.
04:06:27|19060.61
04:06:27|19060.53
04:06:28|19060.21
04:06:30|19060.26
04:06:31|19060.51
04:06:32|19060.73
04:06:32|19060.45
04:06:34|19060.48
04:06:35|19060.58
04:06:35|19060.84
04:06:37|19060.81
04:06:38|19059.7
04:06:39|19060.39
04:06:40|19059.75
04:06:41|19059.78
04:06:42|19059.33
04:06:43|19059.33
04:06:44|19059.11
04:06:45|19058.7
04:06:46|19058.87
04:06:48|19059.05
04:06:48|19058.69
04:06:49|19059.11
04:06:50|19059.14
04:06:51|19059.46
04:06:52|19059.84
04:06:53|19060.15
04:06:54|19060.11
04:06:55|19061.03
04:06:56|19061.15
04:06:57|19060.76
04:06:59|19061.66
04:07:00|19062.1
04:07:02|19062.3
04:07:03|19061.5
04:07:03|19062.11
04:07:04|19061.96
04:07:06|19063.14
04:07:06|19063.39
04:07:07|19060.87
04:07:08|19062.65
04:07:10|19061.58
04:07:11|19061.91
04:07:12|19061.43
04:07:14|19062.64
04:07:14|19062.88
04:07:16|19062.6
04:07:16|19062.39
04:07:17|19062.98
04:07:18|19062.93
04:07:19|19062.9
04:07:21|19062.36
04:07:22|19062.78
04:07:23|19061.9
04:07:24|19062.41
04:07:25|19061.99
04:07:26|19061.9
04:07:27|19061.92
04:07:28|19062.65
04:07:29|19063.01
04:07:30|19063.13
04:07:31|19062.19
04:07:32|19062.22
04:07:33|19062.7
04:07:34|19062.59
04:07:35|19062.81
04:07:36|19062.61
04:07:37|19062.36
04:07:38|19063.29
04:07:39|19062.77
04:07:40|19062.75
04:07:41|19062.34
04:07:42|19062.67
04:07:43|19061.65
04:07:44|19061.82
04:07:45|19061.69
04:07:46|19062.88
04:07:47|19062.65
04:07:48|19061.64
04:07:49|19062.21
04:07:50|19061.59
04:07:51|19062.22
04:07:52|19060.65
04:07:53|19059.6
04:07:54|19060.72
04:07:55|19060.37
04:07:56|19060.1
04:07:57|19060.02
04:07:58|19060.3
04:07:59|19059.77
04:08:00|19053.37
04:08:02|19054.63
04:08:02|19053.98
04:08:04|19051.76
04:08:05|19051.
04:08:06|19051.08
04:08:07|19051.76
04:08:08|19051.47
04:08:09|19051.15
04:08:10|19051.11
04:08:11|19051.2
04:08:12|19051.46
04:08:13|19051.
04:08:14|19051.44
04:08:15|19051.08
04:08:16|19050.98
04:08:17|19051.04
04:08:18|19051.11
04:08:20|19051.34
04:08:20|19050.05
04:08:21|19050.03
04:08:22|19050.4
04:08:23|19050.18
04:08:24|19049.04
04:08:25|19050.41
04:08:27|19050.55
04:08:27|19051.52
04:08:28|19050.78
04:08:29|19051.26
04:08:31|19051.28
04:08:31|19051.68
04:08:32|19051.58
04:08:33|19051.11
04:08:34|19050.84
04:08:35|19051.12
04:08:37|19050.71
04:08:38|19050.72
04:08:38|19049.5
04:08:39|19049.98
04:08:40|19048.88
04:08:42|19049.
04:08:42|19047.87
04:08:43|19048.28
04:08:45|19048.32
04:08:46|19048.67
04:08:48|19049.06
04:08:48|19047.98
04:08:50|19047.95
04:08:51|19048.45
04:08:52|19048.83
04:08:53|19047.86
04:08:53|19047.59
04:08:55|19047.43
04:08:56|19047.12
04:08:57|19046.06
04:08:58|19047.02
04:08:59|19047.14
04:09:01|19047.85
04:09:02|19048.2
04:09:02|19047.74
04:09:04|19048.7
04:09:05|19048.28
04:09:05|19048.87
04:09:07|19049.39
04:09:08|19050.96
04:09:09|19051.7
04:09:10|19051.25
04:09:11|19051.52
04:09:12|19047.93
04:09:13|19048.74
04:09:14|19047.62
04:09:15|19047.72
04:09:16|19048.25
04:09:17|19048.6
04:09:18|19047.97
04:09:19|19048.68
04:09:20|19047.77
04:09:21|19048.31
04:09:22|19047.63
04:09:23|19048.19
04:09:24|19048.04
04:09:25|19048.76
04:09:26|19048.92
04:09:27|19048.7
04:09:28|19048.92
04:09:29|19048.66
04:09:30|19048.8
04:09:31|19049.71
04:09:32|19048.87
04:09:33|19049.3
04:09:34|19050.73
04:09:35|19051.02
04:09:36|19049.69
04:09:37|19050.02
04:09:38|19050.3
04:09:39|19050.3
04:09:40|19050.63
04:09:41|19050.08
04:09:42|19050.73
04:09:43|19050.47
04:09:44|19050.44
04:09:45|19049.63
04:09:47|19050.65
04:09:48|19050.36
04:09:48|19050.51
04:09:49|19049.74
04:09:50|19050.15
04:09:51|19050.1
04:09:52|19050.48
04:09:54|19050.2
04:09:54|19050.61
04:09:56|19050.33
04:09:57|19050.61
04:09:58|19050.91
04:09:58|19050.33
04:09:59|19050.4
04:10:00|19050.71
04:10:02|19050.8
04:10:03|19050.45
04:10:04|19050.64
04:10:05|19050.59
04:10:06|19050.44
04:10:07|19050.48
04:10:08|19050.24
04:10:09|19049.7
04:10:10|19049.57
04:10:11|19049.66
04:10:12|19050.39
04:10:13|19050.08
04:10:14|19049.48
04:10:15|19049.35
04:10:16|19049.1
04:10:17|19049.49
04:10:18|19049.67
04:10:19|19049.41
04:10:20|19049.87
04:10:21|19050.27
04:10:22|19049.78
04:10:23|19049.2
04:10:24|19050.15
04:10:25|19049.69
04:10:26|19049.85
04:10:27|19049.59
04:10:29|19049.7
04:10:29|19050.
04:10:31|19050.04
04:10:32|19049.93
04:10:32|19049.3
04:10:34|19049.95
04:10:34|19049.76
04:10:35|19049.93
04:10:37|19049.
04:10:38|19048.56
04:10:38|19049.37
04:10:39|19049.07
04:10:40|19049.5
04:10:41|19049.37
04:10:43|19049.33
04:10:43|19049.43
04:10:44|19049.92
04:10:46|19049.83
04:10:47|19049.91
04:10:48|19049.57
04:10:49|19049.43
04:10:50|19049.11
04:10:51|19049.5
04:10:52|19049.53
04:10:53|19049.42
04:10:54|19049.81
04:10:55|19049.19
04:10:56|19049.94
04:10:57|19049.78
04:10:58|19049.78
04:10:59|19049.95
04:11:01|19050.34
04:11:01|19050.
04:11:02|19049.67
04:11:03|19049.95
04:11:04|19050.
04:11:05|19048.97
04:11:07|19049.6
04:11:08|19048.58
04:11:08|19049.99
04:11:09|19049.69
04:11:11|19049.45
04:11:12|19047.1
04:11:12|19046.09
04:11:13|19046.97
04:11:15|19047.44
04:11:15|19045.82
04:11:17|19046.99
04:11:18|19046.68
04:11:19|19046.74
04:11:20|19046.71
04:11:21|19046.78
04:11:23|19046.64
04:11:24|19046.66
04:11:25|19046.1
04:11:25|19044.59
04:11:27|19045.28
04:11:28|19044.83
04:11:29|19046.05
04:11:30|19045.64
04:11:31|19046.18
04:11:32|19046.61
04:11:33|19046.31
04:11:34|19046.58
04:11:35|19046.59
04:11:36|19046.18
04:11:37|19046.06
04:11:38|19046.03
04:11:39|19045.99
04:11:40|19046.35
04:11:41|19046.21
04:11:43|19045.91
04:11:44|19046.46
04:11:44|19046.47
04:11:45|19046.47
04:11:47|19047.06
04:11:47|19047.03
04:11:49|19046.35
04:11:50|19046.71
04:11:51|19046.53
04:11:53|19046.95
04:11:54|19046.9
04:11:55|19046.46
04:11:56|19046.91
04:11:57|19046.9
04:11:58|19046.99
04:11:59|19047.17
04:12:00|19047.05
04:12:01|19045.53
04:12:03|19046.63
04:12:04|19045.79
04:12:04|19046.45
04:12:06|19046.23
04:12:08|19046.63
04:12:09|19045.5
04:12:10|19044.9
04:12:11|19044.08
04:12:11|19044.73
04:12:13|19044.59
04:12:14|19044.51
04:12:15|19045.14
04:12:16|19044.75
04:12:17|19045.14
04:12:18|19045.4
04:12:19|19041.21
04:12:20|19041.9
04:12:21|19042.41
04:12:22|19042.71
04:12:23|19042.1
04:12:24|19042.26
04:12:25|19042.3
04:12:26|19042.15
04:12:27|19041.23
04:12:28|19041.03
04:12:29|19039.93
04:12:30|19040.17
04:12:31|19039.77
04:12:32|19039.23
04:12:33|19039.62
04:12:34|19040.73
04:12:35|19040.61
04:12:36|19039.53
04:12:37|19040.18
04:12:38|19040.18
04:12:39|19039.94
04:12:40|19039.04
04:12:41|19038.72
04:12:42|19038.42
04:12:44|19038.52
04:12:45|19038.72
04:12:46|19038.84
04:12:48|19039.19
04:12:48|19038.72
04:12:50|19038.52
04:12:52|19039.28
04:12:53|19038.53
04:12:54|19038.69
04:12:56|19041.2
04:12:56|19041.3
04:12:58|19041.28
04:12:59|19041.1
04:13:00|19040.74
04:13:02|19040.99
04:13:02|19040.
04:13:04|19040.27
04:13:05|19039.63
04:13:06|19039.18
04:13:07|19039.87
04:13:08|19040.45
04:13:09|19040.49
04:13:10|19040.67
04:13:11|19040.95
04:13:12|19041.1
04:13:13|19040.89
04:13:14|19040.98
04:13:15|19041.52
04:13:17|19041.29
04:13:18|19040.79
04:13:19|19040.04
04:13:20|19040.81
04:13:20|19041.36
04:13:21|19040.75
04:13:22|19040.71
04:13:23|19040.62
04:13:24|19041.05
04:13:25|19040.4
04:13:27|19039.98
04:13:27|19041.13
04:13:28|19040.57
04:13:29|19040.71
04:13:30|19040.76
04:13:31|19040.69
04:13:32|19040.68
04:13:33|19040.35
04:13:34|19040.59
04:13:35|19039.61
04:13:37|19040.11
04:13:38|19040.38
04:13:39|19040.76
04:13:40|19040.19
04:13:41|19040.47
04:13:42|19040.47
04:13:43|19045.32
04:13:44|19045.49
04:13:45|19044.22
04:13:46|19044.61
04:13:47|19044.65
04:13:48|19045.09
04:13:49|19044.67
04:13:51|19044.95
04:13:52|19044.37
04:13:53|19043.74
04:13:54|19044.39
04:13:55|19044.5
04:13:56|19044.41
04:13:58|19044.35
04:13:59|19044.34
04:13:59|19044.63
04:14:00|19043.58
04:14:02|19044.51
04:14:03|19044.31
04:14:05|19044.34
04:14:05|19044.58
04:14:08|19044.18
04:14:08|19044.58
04:14:09|19044.87
04:14:10|19045.11
04:14:11|19045.03
04:14:12|19044.96
04:14:14|19045.15
04:14:14|19044.5
04:14:16|19044.57
04:14:16|19049.55
04:14:17|19047.13
04:14:18|19046.9
04:14:20|19048.14
04:14:20|19047.93
04:14:21|19047.55
04:14:22|19048.17
04:14:23|19047.96
04:14:24|19048.99
04:14:25|19049.08
04:14:27|19049.27
04:14:27|19048.26
04:14:29|19048.44
04:14:29|19047.85
04:14:31|19047.81
04:14:32|19047.69
04:14:32|19047.77
04:14:33|19047.51
04:14:34|19047.66
04:14:35|19047.39
04:14:37|19046.61
04:14:37|19046.87
04:14:38|19048.14
04:14:39|19047.43
04:14:41|19047.85
04:14:41|19047.98
04:14:42|19047.63
04:14:45|19047.8
04:14:45|19047.67
04:14:46|19047.7
04:14:47|19047.67
04:14:48|19048.43
04:14:49|19047.75
04:14:50|19048.17
04:14:52|19047.3
04:14:53|19047.98
04:14:55|19048.02
04:14:55|19048.03
04:14:56|19047.9
04:14:58|19049.19
04:14:58|19047.62
04:15:00|19048.1
04:15:02|19048.28
04:15:02|19048.26
04:15:04|19049.15
04:15:04|19049.82
04:15:06|19049.17
04:15:06|19049.6
04:15:07|19049.93
04:15:08|19049.61
04:15:09|19048.25
04:15:10|19048.57
04:15:11|19048.79
04:15:13|19049.18
04:15:13|19049.36
04:15:15|19049.58
04:15:16|19049.1
04:15:17|19049.03
04:15:18|19049.49
04:15:19|19049.12
04:15:19|19049.34
04:15:20|19049.33
04:15:22|19049.33
04:15:22|19049.33
04:15:23|19049.22
04:15:25|19049.34
04:15:26|19049.32
04:15:28|19049.58
04:15:28|19049.23
04:15:29|19049.24
04:15:30|19049.14
04:15:31|19047.94
04:15:32|19048.45
04:15:33|19048.28
04:15:34|19048.19
04:15:35|19048.25
04:15:36|19047.84
04:15:37|19048.14
04:15:38|19047.61
04:15:39|19045.57
04:15:40|19045.05
04:15:41|19045.73
04:15:42|19046.18
04:15:43|19046.25
04:15:44|19045.78
04:15:45|19045.95
04:15:46|19046.34
04:15:47|19045.94
04:15:48|19045.86
04:15:50|19045.83
04:15:52|19045.72
04:15:52|19046.6
04:15:53|19045.67
04:15:54|19044.68
04:15:56|19045.44
04:15:57|19045.16
04:15:58|19044.7
04:16:00|19045.11
04:16:00|19044.8
04:16:02|19044.45
04:16:03|19044.43
04:16:04|19044.45
04:16:06|19044.87
04:16:06|19045.27
04:16:08|19044.35
04:16:08|19044.54
04:16:09|19045.3
04:16:10|19045.17
04:16:12|19044.28
04:16:13|19045.05
04:16:14|19044.98
04:16:15|19044.59
04:16:16|19044.65
04:16:16|19044.62
04:16:18|19044.62
04:16:19|19044.5
04:16:20|19044.77
04:16:20|19044.81
04:16:22|19045.02
04:16:23|19045.32
04:16:24|19047.32
04:16:25|19047.28
04:16:25|19047.3
04:16:26|19047.44
04:16:28|19046.76
04:16:29|19046.68
04:16:30|19046.6
04:16:30|19046.39
04:16:32|19047.38
04:16:32|19047.05
04:16:34|19047.23
04:16:35|19047.49
04:16:36|19047.18
04:16:36|19047.45
04:16:39|19047.1
04:16:39|19046.48
04:16:40|19047.4
04:16:41|19047.
04:16:42|19046.27
04:16:43|19046.82
04:16:44|19046.8
04:16:46|19046.87
04:16:46|19047.06
04:16:48|19046.09
04:16:48|19046.09
04:16:49|19046.24
04:16:52|19046.49
04:16:52|19046.64
04:16:54|19047.5
04:16:56|19046.7
04:16:56|19046.41
04:16:58|19046.94
04:16:59|19046.16
04:17:00|19046.15
04:17:01|19046.
04:17:01|19046.31
04:17:03|19046.13
04:17:04|19046.28
04:17:05|19046.6
04:17:06|19046.15
04:17:07|19045.41
04:17:08|19045.97
04:17:09|19045.73
04:17:11|19046.06
04:17:12|19046.14
04:17:12|19046.22
04:17:14|19046.4
04:17:14|19047.
04:17:15|19047.54
04:17:16|19047.36
04:17:18|19047.55
04:17:19|19047.55
04:17:20|19047.53
04:17:21|19047.4
04:17:22|19048.08
04:17:23|19047.78
04:17:24|19047.78
04:17:26|19047.53
04:17:26|19047.74
04:17:28|19047.88
04:17:29|19047.77
04:17:30|19047.6
04:17:32|19047.68
04:17:32|19047.58
04:17:34|19048.77
04:17:36|19048.74
04:17:36|19048.41
04:17:38|19049.08
04:17:38|19049.05
04:17:40|19048.63
04:17:41|19048.43
04:17:41|19048.44
04:17:43|19049.2
04:17:43|19049.13
04:17:45|19049.52
04:17:46|19049.41
04:17:46|19049.3
04:17:48|19049.27
04:17:48|19049.35
04:17:49|19049.32
04:17:50|19048.8
04:17:51|19049.3
04:17:53|19049.37
04:17:54|19049.31
04:17:55|19049.61
04:17:57|19049.46
04:17:57|19049.49
04:17:59|19049.2
04:18:01|19049.51
04:18:01|19049.98
04:18:03|19049.37
04:18:04|19049.2
04:18:05|19050.12
04:18:06|19049.14
04:18:07|19049.44
04:18:08|19049.68
04:18:09|19049.01
04:18:11|19049.27
04:18:12|19048.72
04:18:14|19045.95
04:18:15|19046.18
04:18:16|19046.97
04:18:17|19046.92
04:18:18|19046.87
04:18:19|19046.96
04:18:20|19046.89
04:18:21|19046.55
04:18:23|19045.78
04:18:23|19046.02
04:18:25|19046.31
04:18:26|19046.38
04:18:27|19046.63
04:18:28|19046.72
04:18:29|19047.66
04:18:30|19048.49
04:18:31|19048.86
04:18:32|19048.73
04:18:33|19048.71
04:18:34|19053.08
04:18:35|19060.4
04:18:36|19062.5
04:18:37|19064.08
04:18:38|19066.59
04:18:39|19066.
04:18:40|19065.25
04:18:42|19065.31
04:18:43|19077.51
04:18:44|19082.69
04:18:45|19085.71
04:18:46|19088.04
04:18:47|19091.5
04:18:48|19089.89
04:18:49|19086.59
04:18:50|19085.42
04:18:51|19085.1
04:18:52|19083.77
04:18:53|19084.27
04:18:54|19082.49
04:18:56|19093.79
04:18:56|19092.87
04:18:58|19093.51
04:18:59|19094.89
04:18:59|19091.51
04:19:01|19093.95
04:19:01|19094.15
04:19:02|19092.28
04:19:04|19093.6
04:19:05|19094.47
04:19:06|19103.11
04:19:07|19112.81
04:19:08|19109.61
04:19:09|19114.96
04:19:11|19116.97
04:19:11|19118.04
04:19:12|19117.99
04:19:13|19117.77
04:19:14|19126.81
04:19:15|19119.34
04:19:17|19118.62
04:19:17|19124.31
04:19:19|19124.42
04:19:19|19120.67
04:19:20|19117.67
04:19:22|19113.95
04:19:22|19110.1
04:19:23|19117.29
04:19:24|19119.69
04:19:25|19126.13
04:19:26|19127.83
04:19:28|19121.38
04:19:28|19120.8
04:19:30|19122.59
04:19:31|19121.4
04:19:32|19119.83
04:19:33|19120.32
04:19:34|19120.38
04:19:35|19118.01
04:19:36|19118.18
04:19:37|19123.85
04:19:38|19125.02
04:19:39|19123.51
04:19:40|19121.89
04:19:41|19121.35
04:19:42|19124.14
04:19:43|19124.88
04:19:44|19123.71
04:19:46|19124.41
04:19:46|19119.84
04:19:47|19120.76
04:19:49|19118.24
04:19:50|19117.22
04:19:52|19125.97
04:19:52|19124.98
04:19:54|19125.65
04:19:54|19125.29
04:19:56|19125.58
04:19:57|19125.9
04:19:59|19122.67
04:19:59|19123.06
04:20:00|19122.21
04:20:01|19122.
04:20:03|19120.24
04:20:04|19118.8
04:20:04|19117.18
04:20:06|19112.24
04:20:07|19114.36
04:20:09|19113.49
04:20:09|19117.4
04:20:11|19118.79
04:20:12|19121.11
04:20:12|19120.73
04:20:14|19124.49
04:20:14|19123.11
04:20:15|19121.31
04:20:16|19119.49
04:20:17|19118.88
04:20:18|19119.95
04:20:20|19119.2
04:20:21|19114.21
04:20:21|19116.22
04:20:22|19114.05
04:20:23|19115.39
04:20:25|19116.71
04:20:26|19114.31
04:20:27|19116.8
04:20:27|19115.27
04:20:29|19115.43
04:20:29|19114.76
04:20:30|19113.57
04:20:32|19115.82
04:20:33|19115.3
04:20:34|19115.88
04:20:35|19113.54
04:20:36|19115.48
04:20:37|19111.87
04:20:38|19114.32
04:20:39|19113.92
04:20:40|19112.3
04:20:41|19111.
04:20:42|19110.1
04:20:43|19108.89
04:20:44|19109.99
04:20:45|19109.27
04:20:46|19108.51
04:20:47|19108.63
04:20:48|19106.
04:20:49|19106.95
04:20:50|19109.32
04:20:51|19108.3
04:20:52|19108.35
04:20:54|19107.51
04:20:54|19108.8
04:20:55|19107.
04:20:57|19108.95
04:20:59|19109.91
04:21:00|19109.79
04:21:02|19111.98
04:21:02|19112.44
04:21:04|19113.
04:21:05|19115.71
04:21:05|19114.81
04:21:07|19115.94
04:21:07|19115.94
04:21:09|19116.14
04:21:10|19120.21
04:21:11|19119.77
04:21:11|19117.86
04:21:12|19119.23
04:21:14|19121.03
04:21:15|19125.13
04:21:16|19127.47
04:21:17|19124.83
04:21:18|19126.01
04:21:20|19123.92
04:21:20|19123.4
04:21:21|19124.
04:21:23|19125.86
04:21:24|19125.53
04:21:25|19125.05
04:21:27|19126.75
04:21:28|19126.86
04:21:28|19128.
04:21:30|19126.96
04:21:31|19126.86
04:21:32|19126.63
04:21:33|19125.04
04:21:34|19129.64
04:21:35|19127.59
04:21:36|19124.61
04:21:37|19125.59
04:21:38|19124.8
04:21:39|19124.19
04:21:40|19123.23
04:21:41|19123.42
04:21:42|19124.83
04:21:43|19126.2
04:21:44|19124.3
04:21:45|19125.28
04:21:46|19125.64
04:21:47|19129.36
04:21:48|19129.42
04:21:49|19128.53
04:21:50|19129.05
04:21:51|19127.85
04:21:52|19128.04
04:21:53|19127.11
04:21:54|19125.5
04:21:55|19125.57
04:21:56|19125.36
04:21:57|19124.78
04:21:59|19122.22
04:22:00|19124.
04:22:02|19124.49
04:22:03|19126.71
04:22:04|19125.21
04:22:05|19126.66
04:22:06|19129.49
04:22:07|19128.61
04:22:08|19127.45
04:22:10|19129.13
04:22:10|19128.45
04:22:11|19127.59
04:22:12|19123.97
04:22:13|19124.84
04:22:14|19124.86
04:22:15|19124.82
04:22:17|19123.8
04:22:18|19126.92
04:22:18|19126.21
04:22:20|19129.75
04:22:21|19128.97
04:22:23|19128.46
04:22:23|19130.52
04:22:24|19130.95
04:22:25|19130.8
04:22:26|19132.57
04:22:27|19131.61
04:22:28|19135.8
04:22:29|19131.2
04:22:30|19132.99
04:22:31|19131.9
04:22:32|19130.95
04:22:33|19132.96
04:22:34|19133.19
04:22:35|19133.6
04:22:36|19133.18
04:22:37|19141.37
04:22:38|19138.31
04:22:39|19138.12
04:22:40|19138.27
04:22:41|19139.9
04:22:42|19139.3
04:22:43|19139.8
04:22:44|19139.57
04:22:45|19139.47
04:22:46|19139.14
04:22:47|19136.31
04:22:48|19135.21
04:22:49|19133.87
04:22:50|19134.82
04:22:51|19134.34
04:22:52|19134.79
04:22:53|19134.24
04:22:54|19133.96
04:22:55|19132.23
04:22:56|19131.59
04:22:57|19131.88
04:22:58|19133.99
04:23:00|19136.38
04:23:00|19138.74
04:23:01|19138.92
04:23:02|19138.25
04:23:03|19135.2
04:23:04|19133.39
04:23:06|19132.41
04:23:07|19133.76
04:23:08|19133.64
04:23:09|19132.99
04:23:09|19130.73
04:23:10|19130.67
04:23:12|19131.24
04:23:14|19129.6
04:23:14|19129.43
04:23:15|19127.68
04:23:16|19128.98
04:23:17|19129.37
04:23:18|19129.08
04:23:20|19127.39
04:23:21|19127.17
04:23:22|19126.91
04:23:22|19129.79
04:23:23|19130.63
04:23:24|19130.48
04:23:25|19130.08
04:23:27|19130.55
04:23:27|19130.87
04:23:28|19130.9
04:23:31|19130.45
04:23:31|19130.88
04:23:32|19131.57
04:23:33|19131.35
04:23:34|19133.3
04:23:35|19135.82
04:23:36|19136.23
04:23:37|19136.46
04:23:39|19136.63
04:23:39|19135.29
04:23:40|19135.5
04:23:42|19135.83
04:23:42|19140.22
04:23:43|19141.09
04:23:44|19140.76
04:23:46|19141.26
04:23:46|19140.95
04:23:47|19143.87
04:23:48|19143.19
04:23:49|19143.51
04:23:50|19146.02
04:23:51|19144.8
04:23:52|19144.22
04:23:53|19145.
04:23:55|19145.64
04:23:56|19146.94
04:23:57|19145.2
04:23:59|19146.33
04:23:59|19147.01
04:24:02|19148.55
04:24:03|19150.58
04:24:04|19150.19
04:24:05|19150.43
04:24:06|19151.14
04:24:07|19149.94
04:24:07|19154.99
04:24:10|19156.49
04:24:10|19156.84
04:24:11|19155.73
04:24:12|19155.01
04:24:13|19156.99
04:24:14|19157.87
04:24:15|19153.26
04:24:16|19155.04
04:24:17|19156.17
04:24:18|19157.74
04:24:19|19156.8
04:24:20|19161.4
04:24:21|19162.73
04:24:22|19163.
04:24:23|19160.62
04:24:24|19159.64
04:24:25|19158.
04:24:26|19157.16
04:24:27|19157.67
04:24:28|19159.3
04:24:29|19158.64
04:24:30|19158.9
04:24:31|19159.67
04:24:32|19154.92
04:24:33|19157.61
04:24:35|19157.32
04:24:35|19157.47
04:24:36|19156.26
04:24:37|19156.91
04:24:38|19155.43
04:24:39|19154.27
04:24:41|19156.92
04:24:41|19157.1
04:24:42|19158.87
04:24:43|19158.83
04:24:45|19160.1
04:24:46|19159.65
04:24:46|19160.2
04:24:47|19160.15
04:24:48|19157.61
04:24:50|19162.11
04:24:50|19162.46
04:24:52|19162.81
04:24:53|19162.6
04:24:55|19159.95
04:24:55|19160.89
04:24:56|19160.81
04:24:57|19164.4
04:24:58|19163.31
04:24:59|19165.99
04:25:00|19166.6
04:25:02|19166.47
04:25:04|19166.46
04:25:06|19167.42
04:25:06|19166.2
04:25:07|19165.98
04:25:08|19165.22
04:25:09|19162.
04:25:10|19161.43
04:25:11|19160.38
04:25:12|19161.06
04:25:13|19162.
04:25:14|19161.77
04:25:15|19159.92
04:25:16|19157.13
04:25:17|19159.43
04:25:18|19158.86
04:25:19|19157.68
04:25:20|19157.99
04:25:21|19158.05
04:25:22|19158.77
04:25:23|19161.23
04:25:24|19160.41
04:25:25|19161.14
04:25:26|19160.23
04:25:27|19158.79
04:25:28|19157.64
04:25:29|19157.59
04:25:30|19158.08
04:25:31|19157.61
04:25:32|19157.02
04:25:33|19156.26
04:25:34|19157.81
04:25:36|19157.11
04:25:37|19156.87
04:25:37|19156.32
04:25:39|19155.67
04:25:40|19154.37
04:25:41|19153.71
04:25:42|19152.83
04:25:42|19152.76
04:25:44|19152.05
04:25:45|19152.62
04:25:46|19151.99
04:25:46|19152.99
04:25:49|19152.19
04:25:49|19154.77
04:25:50|19154.47
04:25:51|19155.18
04:25:52|19153.95
04:25:54|19154.04
04:25:55|19152.1
04:25:56|19153.55
04:25:57|19161.12
04:25:57|19161.25
04:25:59|19161.38
04:26:00|19160.52
04:26:00|19161.02
04:26:02|19161.16
04:26:04|19159.56
04:26:04|19158.36
04:26:05|19159.24
04:26:07|19158.21
04:26:08|19157.98
04:26:10|19156.39
04:26:10|19156.18
04:26:12|19158.44
04:26:13|19159.24
04:26:14|19161.8
04:26:16|19158.6
04:26:17|19159.25
04:26:17|19158.69
04:26:18|19158.45
04:26:19|19161.99
04:26:21|19161.23
04:26:21|19161.66
04:26:23|19161.99
04:26:24|19162.57
04:26:24|19162.56
04:26:26|19161.73
04:26:27|19159.03
04:26:28|19158.62
04:26:29|19159.
04:26:31|19158.36
04:26:32|19158.66
04:26:33|19159.26
04:26:33|19158.92
04:26:34|19158.21
04:26:35|19158.27
04:26:36|19158.42
04:26:38|19158.27
04:26:38|19158.06
04:26:40|19159.82
04:26:40|19159.58
04:26:41|19159.56
04:26:42|19160.48
04:26:44|19160.1
04:26:44|19159.54
04:26:45|19160.19
04:26:47|19160.08
04:26:48|19160.11
04:26:48|19158.47
04:26:49|19157.45
04:26:50|19153.63
04:26:51|19156.02
04:26:52|19156.96
04:26:53|19156.25
04:26:54|19156.74
04:26:55|19156.66
04:26:57|19155.
04:26:57|19154.96
04:26:59|19155.67
04:26:59|19155.81
04:27:00|19160.33
04:27:01|19160.86
04:27:03|19160.07
04:27:04|19158.23
04:27:05|19161.15
04:27:06|19159.23
04:27:08|19159.68
04:27:08|19156.77
04:27:09|19156.05
04:27:10|19158.25
04:27:12|19158.26
04:27:12|19157.49
04:27:13|19159.94
04:27:15|19159.69
04:27:16|19157.15
04:27:17|19157.98
04:27:18|19156.74
04:27:19|19157.57
04:27:20|19157.67
04:27:21|19157.12
04:27:22|19157.91
04:27:23|19155.
04:27:24|19156.12
04:27:25|19156.12
04:27:26|19156.24
04:27:27|19155.34
04:27:28|19155.34
04:27:30|19155.23
04:27:30|19156.44
04:27:32|19156.
04:27:33|19155.9
04:27:33|19156.41
04:27:35|19156.35
04:27:35|19156.03
04:27:36|19155.81
04:27:37|19154.84
04:27:38|19156.8
04:27:39|19157.19
04:27:41|19156.92
04:27:42|19157.2
04:27:42|19157.5
04:27:44|19156.81
04:27:45|19157.83
04:27:46|19156.95
04:27:47|19157.31
04:27:47|19158.08
04:27:49|19158.81
04:27:49|19157.89
04:27:51|19156.9
04:27:51|19156.81
04:27:52|19156.74
04:27:53|19157.05
04:27:54|19155.94
04:27:56|19157.
04:27:56|19156.89
04:27:57|19156.94
04:27:58|19156.11
04:27:59|19156.24
04:28:00|19157.04
04:28:01|19156.87
04:28:02|19156.09
04:28:04|19156.37
04:28:05|19156.1
04:28:06|19155.75
04:28:08|19156.39
04:28:09|19156.26
04:28:09|19156.52
04:28:10|19156.29
04:28:11|19154.62
04:28:12|19155.43
04:28:13|19156.
04:28:15|19154.44
04:28:15|19154.55
04:28:16|19154.81
04:28:18|19154.82
04:28:19|19154.05
04:28:20|19152.97
04:28:21|19153.
04:28:22|19153.54
04:28:23|19153.32
04:28:24|19151.51
04:28:25|19157.43
04:28:26|19158.63
04:28:27|19158.76
04:28:28|19158.84
04:28:29|19158.05
04:28:30|19158.49
04:28:31|19158.13
04:28:32|19158.92
04:28:33|19157.37
04:28:34|19157.72
04:28:35|19156.74
04:28:36|19156.86
04:28:38|19158.39
04:28:39|19157.9
04:28:39|19157.99
04:28:41|19157.99
04:28:42|19157.8
04:28:43|19159.29
04:28:45|19159.82
04:28:45|19159.05
04:28:46|19158.68
04:28:47|19158.73
04:28:48|19158.88
04:28:49|19158.3
04:28:50|19157.02
04:28:51|19155.88
04:28:52|19156.55
04:28:53|19158.55
04:28:55|19158.29
04:28:55|19157.45
04:28:56|19156.69
04:28:58|19156.97
04:28:58|19157.39
04:28:59|19157.39
04:29:00|19157.71
04:29:02|19158.02
04:29:04|19158.56
04:29:04|19158.58
04:29:05|19158.59
04:29:06|19158.48
04:29:07|19157.24
04:29:08|19157.25
04:29:09|19157.25
04:29:10|19157.23
04:29:11|19157.28
04:29:12|19157.25
04:29:13|19157.41
04:29:15|19157.21
04:29:16|19157.21
04:29:17|19155.07
04:29:17|19155.41
04:29:18|19155.1
04:29:19|19154.89
04:29:21|19154.36
04:29:21|19155.23
04:29:23|19153.89
04:29:25|19152.91
04:29:25|19153.28
04:29:26|19151.92
04:29:27|19151.85
04:29:28|19151.75
04:29:29|19151.69
04:29:30|19151.67
04:29:31|19151.29
04:29:32|19150.56
04:29:33|19150.61
04:29:34|19151.03
04:29:35|19150.69
04:29:36|19150.36
04:29:37|19149.25
04:29:38|19148.57
04:29:39|19148.74
04:29:40|19147.63
04:29:41|19147.63
04:29:42|19147.74
04:29:43|19148.44
04:29:44|19148.37
04:29:45|19148.53
04:29:46|19148.75
04:29:48|19148.31
04:29:48|19149.54
04:29:50|19149.02
04:29:50|19149.44
04:29:51|19148.67
04:29:53|19150.09
04:29:54|19146.6
04:29:55|19146.69
04:29:56|19147.89
04:29:56|19146.66
04:29:58|19147.58
04:29:59|19147.37
04:30:00|19147.8
04:30:01|19147.98
04:30:01|19148.75
04:30:03|19148.21
04:30:03|19147.64
04:30:05|19146.8
04:30:07|19147.45
04:30:07|19147.1
04:30:08|19146.61
04:30:09|19146.36
04:30:11|19145.68
04:30:12|19146.82
04:30:14|19145.37
04:30:14|19145.99
04:30:15|19145.73
04:30:16|19144.16
04:30:18|19145.04
04:30:18|19145.61
04:30:20|19144.23
04:30:22|19141.02
04:30:22|19140.33
04:30:23|19141.47
04:30:24|19139.95
04:30:26|19139.47
04:30:26|19140.74
04:30:27|19141.59
04:30:28|19139.85
04:30:29|19139.78
04:30:30|19139.
04:30:32|19139.66
04:30:33|19138.84
04:30:34|19139.18
04:30:35|19139.36
04:30:36|19139.6
04:30:38|19141.42
04:30:39|19140.02
04:30:39|19141.19
04:30:41|19141.21
04:30:42|19140.8
04:30:43|19141.76
04:30:44|19141.27
04:30:45|19141.68
04:30:46|19140.05
04:30:47|19139.3
04:30:48|19139.8
04:30:49|19140.09
04:30:50|19140.84
04:30:51|19139.53
04:30:52|19138.38
04:30:53|19140.19
04:30:54|19139.49
04:30:55|19138.65
04:30:56|19137.85
04:30:57|19138.63
04:30:58|19138.89
04:30:59|19138.77
04:31:00|19137.05
04:31:01|19137.27
04:31:03|19136.85
04:31:03|19135.9
04:31:04|19136.53
04:31:05|19135.88
04:31:07|19135.05
04:31:09|19133.54
04:31:10|19133.44
04:31:12|19134.4
04:31:14|19134.7
04:31:15|19134.72
04:31:16|19136.02
04:31:17|19136.11
04:31:18|19134.97
04:31:19|19134.76
04:31:20|19133.55
04:31:21|19134.26
04:31:22|19133.72
04:31:23|19138.36
04:31:24|19138.13
04:31:25|19138.53
04:31:26|19139.23
04:31:27|19139.52
04:31:28|19139.55
04:31:30|19139.11
04:31:30|19138.66
04:31:31|19139.53
04:31:33|19138.61
04:31:34|19138.76
04:31:34|19138.8
04:31:36|19139.
04:31:36|19138.48
04:31:37|19139.04
04:31:38|19138.81
04:31:39|19138.13
04:31:41|19139.14
04:31:41|19138.8
04:31:42|19137.73
04:31:44|19137.15
04:31:44|19137.
04:31:45|19137.29
04:31:47|19136.44
04:31:47|19137.28
04:31:48|19136.78
04:31:49|19136.7
04:31:50|19135.9
04:31:52|19135.62
04:31:52|19135.44
04:31:53|19136.88
04:31:55|19137.08
04:31:55|19138.05
04:31:56|19137.16
04:31:58|19137.1
04:31:59|19137.7
04:32:00|19137.61
04:32:01|19139.4
04:32:01|19138.26
04:32:03|19138.28
04:32:03|19138.27
04:32:04|19139.54
04:32:05|19140.28
04:32:07|19137.69
04:32:08|19139.11
04:32:09|19138.85
04:32:11|19135.25
04:32:12|19135.48
04:32:13|19136.64
04:32:14|19135.93
04:32:15|19138.27
04:32:16|19137.79
04:32:18|19135.6
04:32:19|19134.05
04:32:20|19135.64
04:32:22|19135.94
04:32:22|19135.98
04:32:23|19136.22
04:32:24|19136.31
04:32:25|19136.02
04:32:26|19136.35
04:32:27|19135.88
04:32:28|19137.33
04:32:29|19136.31
04:32:30|19135.93
04:32:31|19135.29
04:32:32|19135.28
04:32:34|19134.29
04:32:34|19134.9
04:32:35|19134.8
04:32:37|19134.22
04:32:37|19134.68
04:32:38|19134.52
04:32:40|19134.39
04:32:41|19134.24
04:32:42|19135.09
04:32:42|19134.12
04:32:43|19134.68
04:32:45|19133.58
04:32:45|19132.91
04:32:48|19133.63
04:32:48|19133.38
04:32:49|19133.11
04:32:50|19134.18
04:32:51|19133.76
04:32:52|19134.12
04:32:53|19135.6
04:32:55|19135.7
04:32:56|19136.31
04:32:57|19135.98
04:32:58|19135.14
04:32:59|19135.11
04:32:59|19134.44
04:33:02|19134.83
04:33:02|19135.11
04:33:03|19135.4
04:33:04|19135.4
04:33:05|19138.08
04:33:06|19138.51
04:33:07|19142.27
04:33:08|19139.05
04:33:09|19138.12
04:33:11|19138.32
04:33:11|19139.01
04:33:13|19138.3
04:33:14|19139.22
04:33:15|19139.75
04:33:15|19139.25
04:33:16|19139.72
04:33:18|19137.56
04:33:18|19138.21
04:33:20|19137.79
04:33:20|19139.65
04:33:22|19139.74
04:33:23|19138.35
04:33:24|19140.75
04:33:25|19140.99
04:33:26|19140.63
04:33:26|19141.27
04:33:27|19141.54
04:33:29|19142.09
04:33:29|19141.5
04:33:31|19141.5
04:33:31|19141.53
04:33:33|19132.1
04:33:34|19131.17
04:33:35|19132.54
04:33:36|19132.08
04:33:36|19130.55
04:33:38|19130.66
04:33:38|19130.37
04:33:39|19132.23
04:33:41|19132.47
04:33:42|19131.28
04:33:42|19131.16
04:33:44|19130.85
04:33:45|19130.
04:33:47|19130.
04:33:47|19130.83
04:33:48|19131.09
04:33:49|19130.26
04:33:50|19130.26
04:33:51|19130.65
04:33:52|19129.62
04:33:53|19130.56
04:33:54|19131.72
04:33:55|19131.27
04:33:56|19130.15
04:33:57|19130.72
04:33:58|19130.77
04:33:59|19130.74
04:34:01|19129.74
04:34:03|19130.11
04:34:03|19129.62
04:34:04|19128.83
04:34:05|19128.67
04:34:06|19128.65
04:34:07|19125.4
04:34:08|19124.16
04:34:09|19124.07
04:34:10|19125.73
04:34:11|19125.7
04:34:12|19126.13
04:34:13|19126.78
04:34:14|19126.02
04:34:15|19126.04
04:34:16|19124.46
04:34:17|19123.79
04:34:18|19123.87
04:34:19|19123.27
04:34:20|19122.81
04:34:21|19122.77
04:34:22|19122.89
04:34:23|19123.4
04:34:24|19120.01
04:34:25|19119.03
04:34:26|19118.27
04:34:27|19110.13
04:34:29|19114.93
04:34:29|19115.85
04:34:31|19119.41
04:34:32|19119.42
04:34:32|19119.
04:34:34|19119.29
04:34:35|19119.15
04:34:35|19119.43
04:34:37|19119.43
04:34:37|19119.83
04:34:38|19118.83
04:34:40|19120.75
04:34:41|19120.73
04:34:42|19120.64
04:34:43|19120.59
04:34:44|19120.38
04:34:45|19120.29
04:34:46|19119.76
04:34:47|19119.44
04:34:47|19121.08
04:34:48|19121.27
04:34:50|19122.56
04:34:51|19123.55
04:34:52|19123.17
04:34:53|19124.09
04:34:54|19125.05
04:34:55|19124.27
04:34:56|19123.15
04:34:57|19123.52
04:34:58|19124.3
04:34:59|19123.13
04:35:00|19123.14
04:35:01|19123.47
04:35:02|19123.76
04:35:03|19122.38
04:35:04|19122.88
04:35:06|19121.59
04:35:07|19120.3
04:35:08|19121.1
04:35:09|19120.7
04:35:10|19121.02
04:35:12|19119.95
04:35:12|19120.08
04:35:13|19120.47
04:35:15|19120.34
04:35:17|19120.64
04:35:18|19120.34
04:35:19|19120.34
04:35:20|19119.71
04:35:21|19120.21
04:35:22|19119.74
04:35:23|19119.9
04:35:24|19120.01
04:35:25|19120.18
04:35:26|19120.2
04:35:27|19120.88
04:35:28|19121.49
04:35:29|19120.14
04:35:30|19120.55
04:35:32|19121.05
04:35:32|19120.55
04:35:33|19121.04
04:35:34|19122.77
04:35:35|19122.82
04:35:36|19123.43
04:35:37|19122.
04:35:38|19122.76
04:35:40|19122.45
04:35:40|19122.74
04:35:42|19122.6
04:35:43|19123.9
04:35:44|19123.37
04:35:45|19123.51
04:35:46|19123.25
04:35:47|19125.01
04:35:48|19124.23
04:35:49|19123.
04:35:50|19123.83
04:35:51|19124.46
04:35:52|19125.04
04:35:53|19125.1
04:35:54|19125.11
04:35:55|19124.71
04:35:56|19124.55
04:35:57|19124.39
04:35:58|19125.03
04:35:59|19125.64
04:36:01|19124.15
04:36:01|19124.15
04:36:03|19124.75
04:36:05|19124.57
04:36:06|19123.32
04:36:06|19123.38
04:36:08|19122.37
04:36:09|19121.78
04:36:10|19121.01
04:36:10|19121.87
04:36:12|19122.48
04:36:13|19121.81
04:36:15|19122.31
04:36:16|19122.72
04:36:17|19122.32
04:36:18|19122.51
04:36:19|19121.7
04:36:20|19121.04
04:36:21|19122.43
04:36:22|19122.7
04:36:23|19122.04
04:36:24|19123.32
04:36:25|19122.21
04:36:27|19121.55
04:36:27|19120.63
04:36:28|19121.62
04:36:29|19121.11
04:36:30|19120.38
04:36:31|19120.28
04:36:32|19118.83
04:36:33|19120.32
04:36:35|19119.98
04:36:36|19120.05
04:36:37|19119.82
04:36:37|19119.41
04:36:39|19119.4
04:36:39|19119.86
04:36:41|19119.62
04:36:42|19119.58
04:36:42|19119.68
04:36:44|19120.03
04:36:44|19122.29
04:36:45|19121.06
04:36:47|19121.36
04:36:47|19121.39
04:36:49|19121.97
04:36:50|19121.01
04:36:51|19121.43
04:36:51|19121.43
04:36:53|19122.29
04:36:53|19121.61
04:36:54|19121.75
04:36:56|19121.76
04:36:57|19121.65
04:36:57|19123.66
04:37:00|19123.9
04:37:00|19124.31
04:37:01|19124.13
04:37:02|19124.51
04:37:03|19125.28
04:37:04|19124.86
04:37:05|19127.67
04:37:06|19127.33
04:37:08|19126.24
04:37:10|19126.54
04:37:10|19127.78
04:37:12|19127.88
04:37:13|19127.62
04:37:14|19128.31
04:37:15|19129.49
04:37:16|19128.51
04:37:17|19130.
04:37:18|19130.58
04:37:19|19129.86
04:37:20|19130.92
04:37:21|19130.38
04:37:22|19132.03
04:37:23|19131.93
04:37:24|19131.88
04:37:25|19129.93
04:37:26|19130.68
04:37:27|19131.3
04:37:28|19131.39
04:37:29|19131.3
04:37:31|19131.77
04:37:32|19131.7
04:37:33|19131.21
04:37:35|19130.02
04:37:35|19130.75
04:37:36|19129.43
04:37:37|19129.22
04:37:38|19130.7
04:37:39|19130.46
04:37:40|19130.81
04:37:41|19130.54
04:37:42|19130.32
04:37:43|19130.78
04:37:44|19133.07
04:37:45|19133.6
04:37:46|19132.4
04:37:47|19131.71
04:37:49|19133.
04:37:49|19133.37
04:37:51|19132.87
04:37:51|19133.84
04:37:52|19132.3
04:37:53|19132.55
04:37:54|19132.52
04:37:55|19132.13
04:37:57|19132.72
04:37:58|19131.74
04:37:58|19132.31
04:38:00|19133.5
04:38:01|19133.69
04:38:02|19134.99
04:38:02|19136.19
04:38:03|19136.29
04:38:05|19138.27
04:38:06|19137.5
04:38:07|19137.57
04:38:08|19138.31
04:38:09|19139.23
04:38:10|19138.88
04:38:11|19138.05
04:38:12|19136.37
04:38:13|19137.05
04:38:14|19137.67
04:38:15|19137.46
04:38:17|19138.11
04:38:17|19137.81
04:38:18|19137.17
04:38:19|19136.35
04:38:20|19135.88
04:38:22|19135.72
04:38:22|19140.09
04:38:24|19141.08
04:38:24|19140.99
04:38:26|19140.05
04:38:27|19141.55
04:38:28|19140.2
04:38:30|19135.19
04:38:31|19135.39
04:38:32|19136.34
04:38:33|19135.03
04:38:34|19135.98
04:38:34|19135.77
04:38:37|19136.46
04:38:37|19135.97
04:38:38|19136.21
04:38:39|19135.69
04:38:40|19135.67
04:38:41|19135.22
04:38:42|19135.24
04:38:43|19135.
04:38:44|19135.33
04:38:45|19133.23
04:38:46|19134.97
04:38:47|19134.59
04:38:48|19134.56
04:38:49|19134.56
04:38:50|19135.
04:38:52|19135.03
04:38:53|19134.7
04:38:54|19135.27
04:38:55|19134.67
04:38:55|19135.05
04:38:57|19135.06
04:38:57|19135.24
04:38:59|19133.86
04:38:59|19133.61
04:39:01|19133.63
04:39:03|19132.51
04:39:03|19132.19
04:39:04|19132.59
04:39:05|19132.6
04:39:06|19132.37
04:39:07|19131.99
04:39:08|19130.92
04:39:09|19131.44
04:39:10|19131.27
04:39:11|19130.64
04:39:13|19131.79
04:39:14|19131.88
04:39:15|19131.8
04:39:15|19131.25
04:39:18|19131.71
04:39:18|19131.31
04:39:19|19130.32
04:39:20|19129.97
04:39:21|19130.01
04:39:22|19129.98
04:39:23|19129.8
04:39:24|19129.7
04:39:25|19128.97
04:39:26|19129.45
04:39:27|19129.97
04:39:28|19129.57
04:39:29|19129.99
04:39:30|19130.39
04:39:31|19129.45
04:39:32|19129.45
04:39:33|19129.23
04:39:34|19129.5
04:39:35|19128.59
04:39:36|19129.06
04:39:37|19128.47
04:39:38|19129.02
04:39:39|19128.99
04:39:40|19128.81
04:39:41|19129.13
04:39:43|19129.06
04:39:43|19127.5
04:39:45|19127.62
04:39:46|19127.49
04:39:48|19127.35
04:39:49|19127.43
04:39:50|19127.35
04:39:51|19127.35
04:39:52|19125.99
04:39:53|19125.02
04:39:54|19126.3
04:39:55|19129.3
04:39:56|19129.21
04:39:57|19128.74
04:39:58|19128.98
04:39:59|19129.38
04:40:00|19128.57
04:40:01|19129.07
04:40:02|19128.07
04:40:03|19128.45
04:40:04|19128.47
04:40:05|19128.2
04:40:06|19127.54
04:40:07|19126.68
04:40:08|19127.22
04:40:09|19126.78
04:40:11|19128.3
04:40:13|19127.5
04:40:14|19127.69
04:40:15|19127.8
04:40:16|19127.09
04:40:17|19126.7
04:40:18|19127.21
04:40:18|19127.21
04:40:19|19127.68
04:40:22|19128.25
04:40:22|19128.39
04:40:23|19127.98
04:40:24|19128.01
04:40:25|19127.51
04:40:26|19127.98
04:40:27|19127.21
04:40:28|19126.72
04:40:29|19127.38
04:40:30|19127.2
04:40:31|19127.63
04:40:32|19127.72
04:40:33|19127.73
04:40:34|19127.
04:40:35|19126.98
04:40:36|19127.
04:40:37|19127.
04:40:38|19127.6
04:40:39|19127.62
04:40:40|19126.72
04:40:41|19123.29
04:40:42|19123.07
04:40:43|19122.93
04:40:44|19122.31
04:40:45|19122.74
04:40:46|19123.07
04:40:47|19122.84
04:40:49|19122.35
04:40:49|19122.36
04:40:50|19124.24
04:40:51|19124.47
04:40:52|19124.07
04:40:53|19124.34
04:40:54|19123.21
04:40:55|19125.
04:40:56|19124.42
04:40:57|19127.49
04:40:58|19126.77
04:41:00|19126.42
04:41:00|19126.75
04:41:02|19129.62
04:41:02|19128.
04:41:04|19128.83
04:41:05|19129.3
04:41:06|19128.84
04:41:08|19129.26
04:41:09|19130.28
04:41:10|19129.91
04:41:12|19128.77
04:41:13|19129.4
04:41:14|19129.59
04:41:15|19129.07
04:41:16|19128.82
04:41:17|19127.78
04:41:18|19128.2
04:41:19|19128.41
04:41:20|19128.19
04:41:21|19127.79
04:41:22|19128.83
04:41:24|19129.61
04:41:24|19129.99
04:41:25|19129.89
04:41:26|19129.57
04:41:27|19128.9
04:41:28|19130.25
04:41:29|19130.02
04:41:30|19130.12
04:41:31|19130.46
04:41:32|19129.24
04:41:33|19129.67
04:41:34|19129.83
04:41:35|19129.81
04:41:36|19130.26
04:41:37|19128.44
04:41:38|19128.77
04:41:39|19128.77
04:41:40|19129.51
04:41:41|19129.34
04:41:42|19129.5
04:41:43|19129.38
04:41:44|19129.53
04:41:45|19129.01
04:41:46|19127.63
04:41:47|19127.2
04:41:48|19127.29
04:41:49|19126.9
04:41:50|19126.91
04:41:51|19126.9
04:41:52|19126.91
04:41:53|19126.89
04:41:54|19126.59
04:41:55|19126.1
04:41:56|19126.95
04:41:57|19127.07
04:41:58|19127.07
04:41:59|19127.21
04:42:00|19125.46
04:42:01|19125.49
04:42:02|19125.63
04:42:03|19126.14
04:42:04|19126.9
04:42:06|19127.55
04:42:06|19126.31
04:42:07|19125.88
04:42:08|19125.96
04:42:09|19127.51
04:42:10|19126.84
04:42:11|19128.07
04:42:12|19128.54
04:42:13|19129.
04:42:14|19128.88
04:42:15|19127.73
04:42:16|19128.19
04:42:17|19128.01
04:42:18|19127.5
04:42:19|19127.91
04:42:22|19128.4
04:42:22|19129.15
04:42:23|19129.28
04:42:24|19127.97
04:42:25|19127.24
04:42:26|19128.15
04:42:27|19128.09
04:42:28|19127.86
04:42:29|19127.35
04:42:30|19127.31
04:42:32|19127.75
04:42:33|19127.17
04:42:34|19128.31
04:42:34|19126.8
04:42:36|19126.31
04:42:36|19126.35
04:42:38|19126.32
04:42:39|19126.68
04:42:41|19126.53
04:42:41|19126.52
04:42:42|19128.29
04:42:43|19127.31
04:42:44|19127.28
04:42:45|19126.69
04:42:46|19126.69
04:42:47|19126.69
04:42:48|19126.68
04:42:49|19128.43
04:42:50|19128.3
04:42:51|19128.03
04:42:52|19127.9
04:42:53|19127.66
04:42:54|19128.16
04:42:55|19127.82
04:42:56|19128.37
04:42:57|19128.16
04:42:58|19127.83
04:42:59|19127.99
04:43:00|19128.87
04:43:01|19128.91
04:43:02|19128.65
04:43:03|19127.26
04:43:04|19129.63
04:43:05|19129.67
04:43:06|19129.5
04:43:08|19130.43
04:43:08|19130.17
04:43:10|19131.53
04:43:11|19131.15
04:43:12|19131.11
04:43:13|19130.04
04:43:13|19130.33
04:43:15|19130.55
04:43:15|19130.42
04:43:18|19131.98
04:43:19|19130.7
04:43:20|19132.61
04:43:21|19131.65
04:43:22|19131.68
04:43:23|19131.33
04:43:24|19131.3
04:43:25|19131.52
04:43:27|19132.88
04:43:27|19131.86
04:43:28|19135.29
04:43:29|19133.3
04:43:30|19133.4
04:43:31|19133.13
04:43:32|19133.77
04:43:33|19134.14
04:43:34|19134.75
04:43:36|19135.49
04:43:36|19135.01
04:43:37|19134.99
04:43:38|19136.37
04:43:39|19136.33
04:43:40|19137.71
04:43:41|19138.41
04:43:42|19137.96
04:43:43|19138.17
04:43:44|19138.48
04:43:45|19138.74
04:43:47|19138.54
04:43:47|19140.34
04:43:49|19140.56
04:43:50|19139.09
04:43:51|19140.04
04:43:52|19140.33
04:43:53|19139.85
04:43:53|19139.03
04:43:55|19139.55
04:43:56|19139.04
04:43:57|19139.54
04:43:57|19136.99
04:43:59|19138.04
04:44:01|19135.1
04:44:01|19132.79
04:44:02|19134.28
04:44:04|19133.7
04:44:04|19134.
04:44:06|19134.76
04:44:08|19138.19
04:44:09|19139.53
04:44:10|19140.69
04:44:12|19139.95
04:44:12|19139.94
04:44:14|19142.63
04:44:16|19143.31
04:44:17|19143.44
04:44:17|19143.29
04:44:19|19144.27
04:44:20|19144.25
04:44:21|19144.88
04:44:22|19146.23
04:44:23|19145.43
04:44:24|19143.86
04:44:25|19143.97
04:44:26|19142.82
04:44:27|19143.49
04:44:28|19143.74
04:44:29|19143.8
04:44:30|19143.38
04:44:32|19142.91
04:44:33|19143.28
04:44:34|19142.69
04:44:34|19142.77
04:44:35|19143.19
04:44:36|19143.4
04:44:37|19143.03
04:44:38|19144.08
04:44:40|19144.09
04:44:41|19144.29
04:44:41|19145.28
04:44:43|19144.27
04:44:44|19143.94
04:44:46|19144.18
04:44:46|19144.06
04:44:48|19143.82
04:44:49|19142.68
04:44:49|19142.68
04:44:50|19144.02
04:44:52|19143.83
04:44:52|19144.5
04:44:53|19144.53
04:44:55|19143.86
04:44:55|19144.59
04:44:56|19144.62
04:44:57|19144.76
04:44:59|19145.07
04:45:00|19145.09
04:45:01|19145.52
04:45:02|19145.01
04:45:03|19144.95
04:45:04|19143.92
04:45:05|19144.31
04:45:06|19145.
04:45:07|19144.49
04:45:08|19144.78
04:45:09|19145.24
04:45:11|19144.37
04:45:12|19143.98
04:45:13|19146.01
04:45:14|19146.16
04:45:15|19145.38
04:45:16|19146.46
04:45:17|19145.28
04:45:18|19145.62
04:45:20|19146.5
04:45:20|19146.97
04:45:21|19146.33
04:45:22|19147.
04:45:25|19147.52
04:45:25|19147.42
04:45:26|19148.59
04:45:27|19147.31
04:45:28|19147.67
04:45:29|19147.22
04:45:30|19147.29
04:45:32|19147.95
04:45:32|19148.22
04:45:34|19147.67
04:45:35|19148.47
04:45:35|19148.05
04:45:38|19148.54
04:45:39|19147.21
04:45:40|19146.72
04:45:41|19147.25
04:45:42|19147.22
04:45:43|19147.26
04:45:44|19147.27
04:45:45|19147.49
04:45:45|19146.45
04:45:47|19147.02
04:45:47|19146.95
04:45:49|19146.86
04:45:49|19145.64
04:45:51|19147.52
04:45:52|19146.61
04:45:53|19146.69
04:45:53|19146.45
04:45:56|19146.62
04:45:56|19146.54
04:45:57|19146.59
04:45:58|19145.82
04:45:59|19150.28
04:46:00|19149.81
04:46:01|19150.74
04:46:02|19150.86
04:46:04|19152.
04:46:05|19152.09
04:46:06|19152.06
04:46:06|19152.
04:46:09|19152.51
04:46:09|19151.79
04:46:10|19148.62
04:46:11|19149.81
04:46:13|19149.48
04:46:15|19149.49
04:46:15|19150.77
04:46:17|19150.97
04:46:17|19150.91
04:46:19|19149.62
04:46:19|19149.1
04:46:21|19150.
04:46:22|19150.46
04:46:24|19150.74
04:46:25|19150.8
04:46:26|19150.8
04:46:27|19151.43
04:46:28|19151.8
04:46:30|19150.98
04:46:30|19150.98
04:46:31|19150.36
04:46:32|19149.04
04:46:33|19150.24
04:46:34|19150.74
04:46:35|19150.79
04:46:37|19151.41
04:46:37|19151.7
04:46:39|19152.09
04:46:39|19152.53
04:46:40|19151.57
04:46:42|19150.96
04:46:43|19151.25
04:46:44|19150.99
04:46:44|19151.19
04:46:45|19151.5
04:46:47|19150.16
04:46:48|19150.04
04:46:49|19150.33
04:46:49|19150.
04:46:50|19150.91
04:46:51|19150.14
04:46:52|19150.33
04:46:54|19150.9
04:46:55|19150.48
04:46:55|19150.59
04:46:56|19150.9
04:46:57|19150.55
04:46:59|19152.15
04:46:59|19152.7
04:47:01|19151.68
04:47:02|19152.51
04:47:03|19151.93
04:47:03|19152.18
04:47:04|19152.84
04:47:05|19153.03
04:47:07|19153.06
04:47:08|19152.93
04:47:09|19153.02
04:47:10|19152.67
04:47:11|19151.26
04:47:12|19152.7
04:47:13|19152.76
04:47:14|19152.42
04:47:15|19153.44
04:47:16|19153.7
04:47:17|19153.3
04:47:19|19151.82
04:47:19|19154.
04:47:21|19153.91
04:47:21|19154.81
04:47:23|19157.37
04:47:24|19155.55
04:47:25|19155.77
04:47:26|19155.65
04:47:27|19156.39
04:47:28|19157.67
04:47:29|19159.68
04:47:30|19159.16
04:47:31|19159.39
04:47:32|19158.47
04:47:33|19157.76
04:47:34|19156.
04:47:35|19156.17
04:47:36|19156.32
04:47:37|19156.09
04:47:38|19156.12
04:47:39|19156.34
04:47:40|19156.6
04:47:41|19156.75
04:47:42|19158.28
04:47:43|19158.42
04:47:44|19158.16
04:47:45|19157.71
04:47:46|19157.4
04:47:47|19157.68
04:47:48|19158.02
04:47:49|19157.54
04:47:50|19157.1
04:47:51|19157.76
04:47:52|19155.59
04:47:53|19158.06
04:47:54|19158.75
04:47:55|19158.4
04:47:56|19159.29
04:47:58|19160.11
04:47:58|19159.43
04:47:59|19159.75
04:48:01|19159.19
04:48:01|19158.85
04:48:02|19158.82
04:48:04|19158.93
04:48:05|19159.44
04:48:06|19159.8
04:48:07|19159.59
04:48:08|19158.77
04:48:10|19160.27
04:48:10|19160.22
04:48:12|19160.24
04:48:12|19159.38
04:48:14|19158.85
04:48:15|19159.56
04:48:16|19159.83
04:48:17|19160.
04:48:18|19160.73
04:48:19|19160.86
04:48:20|19160.67
04:48:21|19160.24
04:48:22|19159.84
04:48:23|19159.83
04:48:24|19160.83
04:48:25|19161.98
04:48:26|19162.27
04:48:27|19161.48
04:48:28|19160.73
04:48:29|19163.12
04:48:30|19166.51
04:48:31|19167.76
04:48:32|19167.35
04:48:33|19164.3
04:48:34|19165.09
04:48:35|19166.65
04:48:36|19166.84
04:48:37|19167.16
04:48:38|19167.23
04:48:39|19167.98
04:48:40|19167.89
04:48:41|19168.22
04:48:42|19167.71
04:48:43|19167.45
04:48:44|19168.17
04:48:45|19168.29
04:48:47|19166.69
04:48:47|19167.94
04:48:49|19165.64
04:48:51|19164.88
04:48:51|19165.63
04:48:53|19164.67
04:48:55|19162.85
04:48:56|19163.02
04:48:56|19162.63
04:48:57|19161.57
04:48:59|19161.34
04:49:00|19161.2
04:49:01|19161.63
04:49:02|19160.
04:49:03|19159.22
04:49:04|19159.02
04:49:05|19159.83
04:49:06|19159.42
04:49:07|19157.07
04:49:08|19157.83
04:49:09|19158.08
04:49:10|19158.49
04:49:11|19157.77
04:49:12|19159.15
04:49:13|19159.21
04:49:15|19159.16
04:49:16|19159.57
04:49:17|19159.57
04:49:17|19159.51
04:49:19|19160.18
04:49:19|19158.98
04:49:20|19158.66
04:49:22|19158.13
04:49:22|19159.15
04:49:23|19158.69
04:49:24|19158.18
04:49:26|19159.2
04:49:27|19159.19
04:49:27|19158.36
04:49:29|19155.35
04:49:30|19155.69
04:49:32|19156.45
04:49:32|19157.03
04:49:33|19157.6
04:49:35|19158.06
04:49:35|19156.84
04:49:37|19157.76
04:49:38|19157.26
04:49:38|19157.76
04:49:39|19156.73
04:49:40|19158.5
04:49:41|19158.3
04:49:42|19158.63
04:49:43|19167.98
04:49:45|19168.71
04:49:46|19169.25
04:49:46|19169.
04:49:47|19169.74
04:49:49|19168.77
04:49:49|19170.07
04:49:50|19170.05
04:49:51|19170.92
04:49:52|19170.61
04:49:54|19171.03
04:49:55|19172.7
04:49:55|19172.51
04:49:57|19172.58
04:49:57|19172.59
04:49:58|19173.02
04:49:59|19174.78
04:50:00|19172.36
04:50:01|19172.45
04:50:02|19175.22
04:50:03|19175.5
04:50:04|19175.28
04:50:05|19175.55
04:50:07|19178.72
04:50:08|19177.61
04:50:10|19177.47
04:50:11|19179.43
04:50:12|19177.63
04:50:13|19178.72
04:50:13|19177.94
04:50:16|19179.49
04:50:16|19178.29
04:50:17|19177.51
04:50:18|19178.14
04:50:19|19178.88
04:50:20|19177.59
04:50:21|19178.26
04:50:23|19178.37
04:50:24|19177.63
04:50:25|19177.26
04:50:26|19177.29
04:50:27|19177.89
04:50:28|19177.8
04:50:29|19178.56
04:50:30|19177.55
04:50:32|19176.98
04:50:32|19178.4
04:50:34|19174.27
04:50:35|19174.59
04:50:36|19173.86
04:50:37|19174.88
04:50:38|19174.9
04:50:39|19174.15
04:50:41|19174.04
04:50:42|19174.38
04:50:43|19174.6
04:50:43|19175.13
04:50:44|19175.07
04:50:45|19174.2
04:50:46|19175.85
04:50:47|19175.51
04:50:48|19175.51
04:50:49|19174.89
04:50:50|19175.5
04:50:52|19174.57
04:50:52|19173.29
04:50:53|19172.85
04:50:55|19173.47
04:50:56|19174.68
04:50:57|19174.13
04:50:57|19174.39
04:50:58|19175.38
04:50:59|19174.99
04:51:01|19172.67
04:51:02|19172.
04:51:03|19172.54
04:51:04|19172.86
04:51:05|19169.8
04:51:06|19170.
04:51:08|19170.41
04:51:09|19170.65
04:51:10|19170.87
04:51:11|19170.35
04:51:11|19170.
04:51:12|19170.3
04:51:14|19170.37
04:51:15|19170.11
04:51:17|19171.09
04:51:18|19170.77
04:51:19|19170.11
04:51:20|19170.05
04:51:21|19169.74
04:51:22|19170.11
04:51:23|19169.64
04:51:24|19171.01
04:51:26|19167.74
04:51:27|19167.86
04:51:29|19166.85
04:51:30|19166.79
04:51:30|19167.08
04:51:31|19167.96
04:51:32|19167.51
04:51:34|19167.07
04:51:34|19166.2
04:51:35|19167.42
04:51:37|19166.69
04:51:38|19166.81
04:51:38|19167.66
04:51:39|19166.79
04:51:40|19165.62
04:51:41|19165.93
04:51:42|19165.26
04:51:43|19164.97
04:51:44|19167.49
04:51:46|19166.8
04:51:46|19166.21
04:51:47|19166.7
04:51:48|19166.33
04:51:50|19166.99
04:51:50|19167.63
04:51:51|19168.05
04:51:53|19168.15
04:51:53|19168.43
04:51:55|19170.39
04:51:56|19170.49
04:51:57|19170.17
04:51:58|19169.82
04:51:59|19169.15
04:52:00|19168.71
04:52:01|19169.38
04:52:02|19168.55
04:52:04|19168.59
04:52:05|19169.28
04:52:05|19169.78
04:52:06|19169.28
04:52:07|19168.93
04:52:08|19168.13
04:52:10|19167.61
04:52:10|19167.94
04:52:11|19167.83
04:52:12|19168.1
04:52:14|19167.67
04:52:15|19167.95
04:52:16|19165.88
04:52:16|19166.82
04:52:18|19166.93
04:52:19|19166.16
04:52:20|19166.07
04:52:22|19165.21
04:52:23|19166.2
04:52:24|19168.32
04:52:26|19166.05
04:52:27|19165.87
04:52:27|19188.07
04:52:29|19185.07
04:52:30|19184.88
04:52:31|19185.7
04:52:32|19185.19
04:52:34|19187.2
04:52:35|19188.04
04:52:36|19186.23
04:52:37|19188.98
04:52:38|19186.39
04:52:39|19187.98
04:52:40|19187.98
04:52:41|19186.76
04:52:42|19188.78
04:52:43|19188.81
04:52:44|19189.76
04:52:45|19188.2
04:52:46|19190.37
04:52:47|19190.89
04:52:48|19190.29
04:52:50|19189.28
04:52:50|19188.44
04:52:51|19189.28
04:52:52|19189.21
04:52:54|19188.15
04:52:54|19190.17
04:52:56|19190.36
04:52:56|19188.77
04:52:57|19188.74
04:52:58|19189.74
04:52:59|19189.7
04:53:01|19190.44
04:53:01|19188.69
04:53:02|19187.42
04:53:04|19186.8
04:53:06|19186.67
04:53:06|19187.86
04:53:07|19187.96
04:53:09|19186.9
04:53:09|19184.83
04:53:10|19183.
04:53:12|19184.63
04:53:13|19184.35
04:53:14|19184.7
04:53:14|19184.26
04:53:15|19182.39
04:53:16|19182.28
04:53:18|19183.03
04:53:18|19183.08
04:53:20|19182.79
04:53:21|19183.34
04:53:21|19182.59
04:53:22|19183.17
04:53:23|19184.37
04:53:25|19185.71
04:53:26|19184.
04:53:27|19184.33
04:53:28|19182.67
04:53:30|19183.31
04:53:30|19182.65
04:53:32|19181.51
04:53:33|19180.
04:53:34|19180.17
04:53:36|19177.89
04:53:36|19178.13
04:53:37|19181.15
04:53:38|19180.5
04:53:39|19182.63
04:53:40|19181.44
04:53:41|19181.38
04:53:43|19184.31
04:53:44|19184.35
04:53:45|19184.35
04:53:45|19183.87
04:53:47|19184.79
04:53:48|19184.12
04:53:50|19184.24
04:53:50|19182.9
04:53:51|19182.89
04:53:53|19182.5
04:53:53|19184.03
04:53:54|19182.51
04:53:55|19183.63
04:53:56|19182.46
04:53:57|19182.37
04:53:58|19185.
04:53:59|19184.5
04:54:01|19183.84
04:54:02|19184.47
04:54:03|19183.98
04:54:05|19184.97
04:54:05|19183.86
04:54:06|19186.67
04:54:07|19189.44
04:54:08|19189.99
04:54:09|19187.84
04:54:10|19184.43
04:54:11|19184.31
04:54:12|19183.74
04:54:14|19181.1
04:54:15|19182.5
04:54:16|19182.01
04:54:16|19182.7
04:54:18|19181.2
04:54:18|19180.85
04:54:19|19180.02
04:54:21|19179.97
04:54:22|19179.9
04:54:24|19179.09
04:54:25|19180.09
04:54:25|19182.
04:54:26|19182.83
04:54:28|19182.34
04:54:29|19182.35
04:54:30|19181.08
04:54:30|19181.88
04:54:32|19182.3
04:54:32|19182.43
04:54:34|19181.89
04:54:35|19181.37
04:54:37|19181.09
04:54:38|19181.83
04:54:39|19182.01
04:54:41|19181.54
04:54:41|19181.23
04:54:43|19181.61
04:54:43|19181.79
04:54:44|19181.39
04:54:45|19181.63
04:54:46|19181.37
04:54:47|19181.74
04:54:48|19181.43
04:54:50|19180.1
04:54:50|19180.18
04:54:51|19179.31
04:54:53|19180.09
04:54:53|19181.42
04:54:55|19180.
04:54:57|19180.17
04:54:57|19180.21
04:54:58|19180.4
04:54:59|19180.4
04:55:00|19181.34
04:55:01|19180.81
04:55:02|19180.12
04:55:04|19179.74
04:55:06|19179.56
04:55:06|19179.01
04:55:07|19179.03
04:55:08|19177.94
04:55:09|19177.4
04:55:10|19178.3
04:55:11|19177.84
04:55:12|19179.22
04:55:13|19179.3
04:55:14|19179.72
04:55:15|19179.69
04:55:16|19179.91
04:55:17|19179.53
04:55:18|19179.66
04:55:19|19178.81
04:55:20|19179.51
04:55:21|19181.86
04:55:22|19181.58
04:55:24|19181.58
04:55:24|19180.55
04:55:26|19181.19
04:55:27|19181.6
04:55:28|19181.87
04:55:29|19181.67
04:55:29|19186.59
04:55:31|19185.31
04:55:32|19185.03
04:55:33|19185.5
04:55:33|19187.3
04:55:35|19187.74
04:55:35|19187.8
04:55:37|19188.71
04:55:37|19189.6
04:55:40|19188.79
04:55:40|19188.26
04:55:41|19189.25
04:55:42|19188.81
04:55:43|19191.89
04:55:44|19190.
04:55:45|19186.55
04:55:47|19188.81
04:55:48|19189.85
04:55:49|19189.8
04:55:50|19208.23
04:55:51|19200.24
04:55:53|19198.82
04:55:53|19198.16
04:55:54|19199.63
04:55:55|19201.6
04:55:56|19200.69
04:55:57|19199.29
04:55:58|19198.67
04:55:59|19197.1
04:56:00|19194.31
04:56:01|19193.95
04:56:03|19193.86
04:56:04|19192.12
04:56:06|19193.15
04:56:06|19194.
04:56:08|19192.63
04:56:08|19192.09
04:56:10|19191.56
04:56:11|19190.66
04:56:12|19190.13
04:56:13|19188.93
04:56:13|19189.39
04:56:15|19188.67
04:56:15|19185.72
04:56:16|19184.45
04:56:17|19184.29
04:56:19|19185.08
04:56:20|19186.55
04:56:21|19185.49
04:56:23|19185.26
04:56:24|19186.43
04:56:24|19185.07
04:56:26|19185.26
04:56:27|19185.6
04:56:28|19184.66
04:56:29|19185.8
04:56:29|19184.9
04:56:30|19184.9
04:56:33|19185.12
04:56:33|19184.82
04:56:35|19184.45
04:56:36|19185.27
04:56:37|19186.13
04:56:38|19185.57
04:56:39|19184.05
04:56:40|19183.17
04:56:41|19182.1
04:56:41|19181.17
04:56:43|19181.96
04:56:44|19182.37
04:56:45|19181.98
04:56:46|19182.6
04:56:47|19181.88
04:56:48|19181.74
04:56:49|19181.45
04:56:50|19181.01
04:56:51|19181.1
04:56:52|19182.36
04:56:53|19183.44
04:56:54|19183.4
04:56:55|19182.01
04:56:56|19181.97
04:56:57|19183.14
04:56:58|19182.
04:56:59|19181.96
04:57:00|19181.82
04:57:01|19181.86
04:57:02|19180.72
04:57:03|19180.93
04:57:04|19179.63
04:57:05|19179.55
04:57:07|19181.85
04:57:07|19181.18
04:57:08|19182.13
04:57:09|19181.
04:57:10|19181.27
04:57:12|19181.2
04:57:13|19181.02
04:57:13|19180.7
04:57:14|19180.41
04:57:16|19179.57
04:57:17|19180.38
04:57:18|19179.86
04:57:19|19179.62
04:57:20|19179.05
04:57:21|19178.5
04:57:22|19178.85
04:57:23|19178.56
04:57:24|19178.3
04:57:25|19177.39
04:57:26|19177.14
04:57:27|19176.5
04:57:28|19176.44
04:57:29|19176.48
04:57:30|19177.11
04:57:32|19176.99
04:57:33|19176.5
04:57:35|19175.94
04:57:36|19175.8
04:57:37|19175.19
04:57:37|19176.49
04:57:39|19177.7
04:57:39|19173.89
04:57:40|19173.8
04:57:42|19173.15
04:57:42|19173.74
04:57:44|19172.73
04:57:44|19172.72
04:57:45|19172.8
04:57:47|19172.2
04:57:48|19173.01
04:57:49|19172.52
04:57:50|19173.03
04:57:51|19172.87
04:57:53|19173.35
04:57:53|19174.5
04:57:54|19173.63
04:57:55|19172.95
04:57:56|19172.78
04:57:57|19173.2
04:57:58|19173.38
04:57:59|19175.06
04:58:00|19174.79
04:58:01|19174.45
04:58:02|19174.45
04:58:03|19174.46
04:58:04|19175.
04:58:05|19174.77
04:58:06|19174.76
04:58:07|19175.72
04:58:08|19174.88
04:58:09|19176.7
04:58:10|19176.06
04:58:11|19176.
04:58:12|19176.17
04:58:13|19176.3
04:58:14|19176.3
04:58:15|19176.26
04:58:16|19176.15
04:58:17|19176.31
04:58:18|19176.22
04:58:19|19176.07
04:58:20|19176.22
04:58:21|19176.08
04:58:23|19175.51
04:58:24|19176.22
04:58:24|19175.74
04:58:26|19175.89
04:58:27|19176.39
04:58:27|19176.24
04:58:30|19176.75
04:58:30|19175.1
04:58:31|19175.98
04:58:32|19175.56
04:58:33|19175.84
04:58:34|19176.12
04:58:35|19175.02
04:58:36|19176.1
04:58:37|19175.64
04:58:38|19176.22
04:58:39|19176.47
04:58:40|19176.43
04:58:41|19175.58
04:58:42|19175.63
04:58:44|19175.91
04:58:45|19176.53
04:58:46|19176.32
04:58:46|19175.28
04:58:48|19175.7
04:58:48|19175.51
04:58:50|19175.43
04:58:52|19175.45
04:58:52|19175.46
04:58:53|19176.3
04:58:54|19176.25
04:59:05|19174.47
04:59:07|19174.84
04:59:08|19175.93
04:59:09|19175.44
04:59:10|19174.74
04:59:11|19175.37
04:59:12|19174.83
04:59:13|19175.41
04:59:14|19174.96
04:59:15|19174.79
04:59:17|19174.7
04:59:18|19174.52
04:59:19|19174.4
04:59:19|19173.63
04:59:21|19174.61
04:59:22|19174.07
04:59:23|19173.54
04:59:23|19172.81
04:59:26|19175.06
04:59:26|19175.97
04:59:27|19176.76
04:59:28|19179.1
04:59:29|19177.
04:59:30|19177.38
04:59:31|19176.55
04:59:32|19177.76
04:59:33|19177.7
04:59:35|19177.36
04:59:37|19178.08
04:59:37|19177.96
04:59:38|19178.22
04:59:39|19177.4
04:59:41|19177.37
04:59:42|19177.46
04:59:43|19177.94
04:59:44|19178.
04:59:45|19178.
04:59:45|19178.04
04:59:47|19178.25
04:59:47|19178.75
04:59:49|19178.45
04:59:49|19178.12
04:59:50|19178.14
04:59:52|19176.62
04:59:53|19177.26
04:59:54|19177.29
04:59:55|19177.97
04:59:56|19177.43
04:59:57|19177.9
04:59:58|19177.37
04:59:59|19179.18
04:59:59|19184.2
05:00:01|19182.94
05:00:02|19184.54
05:00:02|19184.77
05:00:04|19185.27
05:00:05|19184.22
05:00:06|19184.97
05:00:06|19185.11
05:00:08|19183.83
05:00:10|19186.84
05:00:10|19185.78
05:00:11|19187.24
05:00:12|19187.53
05:00:13|19186.65
05:00:14|19188.04
05:00:15|19188.72
05:00:16|19186.76
05:00:17|19188.82
05:00:18|19189.23
05:00:19|19190.51
05:00:20|19190.8
05:00:21|19190.95
05:00:23|19190.19
05:00:24|19191.03
05:00:25|19190.75
05:00:25|19190.3
05:00:27|19188.19
05:00:28|19189.9
05:00:29|19188.9
05:00:30|19190.69
05:00:31|19187.56
05:00:32|19187.36
05:00:33|19186.72
05:00:33|19188.13
05:00:34|19187.15
05:00:35|19188.09
05:00:38|19187.9
05:00:38|19186.78
05:00:39|19185.24
05:00:41|19184.26
05:00:42|19184.82
05:00:43|19184.8
05:00:43|19183.65
05:00:44|19183.1
05:00:45|19181.58
05:00:47|19183.69
05:00:47|19182.
05:00:49|19181.5
05:00:50|19181.79
05:00:50|19183.
05:00:52|19181.5
05:00:52|19181.07
05:00:54|19182.15
05:00:54|19180.38
05:00:56|19180.3
05:00:56|19179.88
05:00:58|19180.88
05:00:58|19180.58
05:01:00|19180.19
05:01:01|19178.67
05:01:02|19177.47
05:01:03|19178.37
05:01:04|19176.84
05:01:06|19177.1
05:01:06|19177.48
05:01:08|19177.79
05:01:10|19176.78
05:01:10|19177.16
05:01:12|19176.18
05:01:12|19177.69
05:01:14|19179.56
05:01:15|19177.95
05:01:16|19178.92
05:01:17|19177.04
05:01:18|19176.06
05:01:19|19176.35
05:01:20|19175.7
05:01:20|19176.43
05:01:22|19175.51
05:01:23|19175.05
05:01:24|19175.51
05:01:25|19172.74
05:01:26|19173.07
05:01:28|19174.1
05:01:28|19173.8
05:01:29|19175.06
05:01:30|19175.99
05:01:31|19176.43
05:01:32|19175.78
05:01:33|19175.51
05:01:34|19171.42
05:01:35|19172.3
05:01:36|19171.
05:01:38|19171.58
05:01:40|19171.58
05:01:40|19170.86
05:01:42|19170.06
05:01:44|19171.23
05:01:44|19170.47
05:01:46|19170.18
05:01:46|19171.1
05:01:48|19172.08
05:01:48|19171.25
05:01:50|19171.89
05:01:50|19170.02
05:01:51|19169.02
05:01:53|19168.25
05:01:54|19170.43
05:01:55|19171.47
05:01:56|19172.
05:01:57|19171.37
05:01:58|19171.47
05:01:59|19170.75
05:02:00|19170.29
05:02:01|19170.89
05:02:02|19171.01
05:02:03|19170.66
05:02:05|19169.79
05:02:05|19169.38
05:02:06|19169.29
05:02:07|19165.91
05:02:08|19165.61
05:02:09|19165.11
05:02:11|19165.93
05:02:11|19166.78
05:02:12|19167.05
05:02:14|19167.
05:02:15|19167.67
05:02:15|19169.02
05:02:17|19169.27
05:02:17|19169.44
05:02:18|19168.26
05:02:19|19167.42
05:02:20|19168.14
05:02:22|19167.99
05:02:22|19166.82
05:02:23|19167.03
05:02:24|19168.65
05:02:26|19167.3
05:02:27|19167.63
05:02:28|19167.69
05:02:30|19167.86
05:02:30|19167.63
05:02:31|19167.64
05:02:32|19167.43
05:02:33|19166.38
05:02:34|19165.97
05:02:36|19164.98
05:02:36|19165.56
05:02:38|19166.96
05:02:39|19167.15
05:02:41|19166.63
05:02:42|19166.52
05:02:43|19166.53
05:02:45|19167.85
05:02:45|19168.59
05:02:46|19168.79
05:02:47|19169.33
05:02:48|19167.5
05:02:50|19169.1
05:02:51|19169.11
05:02:52|19168.74
05:02:52|19168.79
05:02:54|19167.87
05:02:55|19167.61
05:02:56|19167.69
05:02:58|19168.3
05:02:59|19167.8
05:02:59|19168.65
05:03:00|19169.29
05:03:01|19170.09
05:03:02|19169.64
05:03:04|19169.69
05:03:05|19169.33
05:03:05|19169.28
05:03:06|19168.74
05:03:08|19169.65
05:03:09|19169.28
05:03:10|19169.11
05:03:11|19169.25
05:03:12|19169.31
05:03:13|19169.44
05:03:14|19167.6
05:03:15|19167.2
05:03:16|19167.18
05:03:18|19168.57
05:03:19|19167.83
05:03:20|19167.87
05:03:21|19169.22
05:03:22|19169.18
05:03:23|19168.5
05:03:24|19169.71
05:03:25|19168.65
05:03:26|19167.23
05:03:27|19166.64
05:03:28|19166.2
05:03:29|19166.31
05:03:30|19166.69
05:03:31|19167.9
05:03:32|19168.71
05:03:33|19168.61
05:03:34|19167.94
05:03:35|19167.99
05:03:36|19168.01
05:03:37|19167.73
05:03:38|19167.34
05:03:40|19167.67
05:03:40|19167.5
05:03:41|19167.84
05:03:42|19166.29
05:03:44|19166.24
05:03:45|19166.29
05:03:47|19166.1
05:03:47|19166.02
05:03:48|19164.16
05:03:50|19162.3
05:03:51|19165.44
05:03:52|19166.
05:03:53|19167.03
05:03:54|19169.17
05:03:55|19167.84
05:03:56|19168.49
05:03:57|19168.31
05:03:58|19166.27
05:03:59|19166.24
05:04:00|19166.76
05:04:01|19166.25
05:04:02|19167.08
05:04:04|19167.06
05:04:04|19167.36
05:04:06|19166.99
05:04:07|19166.77
05:04:08|19166.
05:04:08|19165.01
05:04:09|19165.19
05:04:10|19163.81
05:04:12|19163.85
05:04:12|19162.39
05:04:14|19161.18
05:04:14|19160.53
05:04:15|19160.3
05:04:16|19161.
05:04:17|19161.55
05:04:18|19161.79
05:04:20|19161.76
05:04:20|19160.01
05:04:21|19159.54
05:04:23|19159.31
05:04:23|19159.71
05:04:24|19158.61
05:04:26|19160.29
05:04:27|19158.45
05:04:27|19161.24
05:04:29|19161.25
05:04:29|19159.91
05:04:30|19159.56
05:04:32|19158.87
05:04:33|19159.8
05:04:33|19158.88
05:04:34|19159.2
05:04:36|19161.24
05:04:36|19164.61
05:04:37|19163.91
05:04:38|19164.73
05:04:39|19163.9
05:04:41|19164.18
05:04:43|19163.58
05:04:43|19163.6
05:04:44|19165.27
05:04:45|19164.12
05:04:47|19164.59
05:04:48|19165.48
05:04:49|19165.19
05:04:50|19163.97
05:04:51|19164.16
05:04:53|19164.73
05:04:54|19164.75
05:04:55|19164.95
05:04:56|19164.4
05:04:57|19161.77
05:04:58|19163.04
05:04:58|19162.56
05:04:59|19160.77
05:05:01|19161.66
05:05:01|19160.15
05:05:03|19161.58
05:05:04|19162.05
05:05:05|19162.34
05:05:06|19162.72
05:05:07|19162.87
05:05:08|19163.33
05:05:09|19163.58
05:05:10|19162.56
05:05:11|19160.55
05:05:12|19160.7
05:05:13|19159.02
05:05:14|19160.95
05:05:15|19162.58
05:05:16|19163.79
05:05:17|19163.25
05:05:18|19163.23
05:05:19|19163.19
05:05:20|19162.97
05:05:21|19163.65
05:05:22|19162.8
05:05:23|19162.7
05:05:24|19164.7
05:05:25|19164.9
05:05:26|19164.97
05:05:27|19164.97
05:05:29|19164.9
05:05:29|19165.12
05:05:30|19164.5
05:05:31|19164.69
05:05:33|19164.47
05:05:34|19164.42
05:05:35|19164.4
05:05:36|19164.01
05:05:37|19163.72
05:05:38|19163.56
05:05:39|19162.73
05:05:40|19163.09
05:05:42|19159.63
05:05:43|19160.23
05:05:43|19159.93
05:05:44|19159.71
05:05:45|19159.05
05:05:47|19158.97
05:05:48|19160.2
05:05:49|19159.25
05:05:50|19159.19
05:05:51|19160.35
05:05:52|19159.07
05:05:53|19161.97
05:05:54|19163.11
05:05:55|19162.14
05:05:56|19162.42
05:05:57|19161.61
05:05:58|19161.58
05:05:59|19160.71
05:06:00|19159.9
05:06:02|19158.53
05:06:03|19157.17
05:06:04|19157.94
05:06:05|19155.22
05:06:06|19155.
05:06:07|19157.58
05:06:08|19157.11
05:06:09|19147.01
05:06:10|19147.68
05:06:11|19151.1
05:06:13|19149.22
05:06:13|19148.78
05:06:15|19150.25
05:06:15|19150.28
05:06:17|19151.2
05:06:17|19149.52
05:06:19|19149.35
05:06:20|19153.
05:06:21|19150.5
05:06:22|19151.45
05:06:23|19152.2
05:06:24|19151.02
05:06:24|19150.95
05:06:26|19152.21
05:06:27|19152.31
05:06:28|19152.57
05:06:28|19151.34
05:06:29|19151.12
05:06:31|19150.52
05:06:31|19150.3
05:06:32|19149.81
05:06:34|19150.12
05:06:34|19149.75
05:06:37|19147.63
05:06:37|19148.41
05:06:38|19148.87
05:06:39|19148.25
05:06:40|19152.46
05:06:42|19152.39
05:06:44|19153.89
05:06:45|19153.12
05:06:47|19154.54
05:06:48|19153.85
05:06:49|19154.85
05:06:50|19154.31
05:06:52|19154.21
05:06:52|19153.31
05:06:53|19155.13
05:06:54|19155.15
05:06:55|19155.2
05:06:57|19157.75
05:06:59|19157.74
05:06:59|19158.2
05:07:00|19156.68
05:07:01|19156.98
05:07:02|19156.4
05:07:03|19157.74
05:07:04|19156.29
05:07:05|19156.65
05:07:06|19159.22
05:07:07|19158.19
05:07:08|19158.09
05:07:10|19158.22
05:07:11|19158.29
05:07:12|19157.94
05:07:13|19159.76
05:07:14|19158.76
05:07:15|19158.01
05:07:16|19158.32
05:07:17|19158.09
05:07:18|19157.6
05:07:19|19159.56
05:07:20|19161.16
05:07:21|19161.34
05:07:22|19159.65
05:07:23|19160.7
05:07:24|19160.91
05:07:25|19158.28
05:07:26|19159.9
05:07:27|19159.58
05:07:28|19159.27
05:07:29|19158.44
05:07:31|19158.5
05:07:31|19157.96
05:07:32|19157.94
05:07:33|19155.41
05:07:34|19155.63
05:07:35|19155.28
05:07:36|19154.69
05:07:37|19154.53
05:07:38|19155.31
05:07:39|19154.48
05:07:40|19153.87
05:07:41|19153.21
05:07:43|19152.47
05:07:44|19152.42
05:07:45|19152.01
05:07:46|19152.13
05:07:47|19152.12
05:07:48|19149.23
05:07:49|19149.95
05:07:50|19149.67
05:07:51|19147.1
05:07:52|19146.9
05:07:53|19146.28
05:07:55|19146.58
05:07:55|19146.75
05:07:56|19145.93
05:07:57|19145.56
05:07:58|19146.13
05:07:59|19145.67
05:08:00|19145.98
05:08:01|19147.43
05:08:03|19147.3
05:08:04|19147.84
05:08:05|19147.01
05:08:06|19148.55
05:08:07|19146.67
05:08:08|19146.4
05:08:09|19146.5
05:08:10|19145.74
05:08:11|19144.18
05:08:12|19143.93
05:08:13|19144.
05:08:14|19142.11
05:08:15|19141.84
05:08:16|19142.23
05:08:17|19142.21
05:08:18|19140.85
05:08:19|19141.78
05:08:20|19141.7
05:08:21|19142.86
05:08:22|19147.45
05:08:23|19145.77
05:08:24|19146.
05:08:25|19146.
05:08:26|19145.99
05:08:27|19145.41
05:08:28|19150.97
05:08:30|19153.84
05:08:31|19153.88
05:08:32|19153.33
05:08:32|19153.64
05:08:33|19150.56
05:08:34|19150.52
05:08:35|19150.75
05:08:36|19150.65
05:08:37|19150.4
05:08:38|19150.
05:08:40|19151.52
05:08:41|19152.14
05:08:42|19151.76
05:08:43|19151.97
05:08:44|19153.52
05:08:45|19151.78
05:08:46|19151.47
05:08:48|19149.8
05:08:48|19151.01
05:08:49|19150.03
05:08:50|19149.14
05:08:52|19150.45
05:08:52|19151.52
05:08:54|19151.08
05:08:54|19150.84
05:08:55|19151.23
05:08:57|19152.14
05:08:57|19152.25
05:08:58|19152.09
05:09:00|19152.51
05:09:01|19152.85
05:09:02|19152.44
05:09:04|19151.62
05:09:05|19150.27
05:09:05|19148.84
05:09:07|19148.
05:09:09|19148.5
05:09:10|19149.16
05:09:10|19149.35
05:09:11|19149.39
05:09:12|19149.01
05:09:14|19148.16
05:09:14|19149.05
05:09:16|19148.39
05:09:16|19148.94
05:09:17|19149.54
05:09:19|19148.12
05:09:20|19147.92
05:09:20|19148.26
05:09:22|19147.38
05:09:22|19149.25
05:09:23|19149.73
05:09:25|19149.21
05:09:25|19150.11
05:09:26|19148.7
05:09:28|19148.73
05:09:29|19149.53
05:09:31|19150.71
05:09:31|19150.93
05:09:32|19151.41
05:09:33|19151.59
05:09:34|19151.58
05:09:36|19151.55
05:09:37|19151.76
05:09:37|19152.25
05:09:38|19154.9
05:09:39|19155.37
05:09:41|19155.29
05:09:41|19154.71
05:09:42|19155.26
05:09:44|19155.82
05:09:45|19155.42
05:09:46|19160.02
05:09:48|19160.87
05:09:48|19160.13
05:09:50|19160.
05:09:51|19155.69
05:09:52|19156.42
05:09:52|19155.74
05:09:54|19155.58
05:09:55|19158.31
05:09:56|19157.88
05:09:57|19156.5
05:09:58|19157.12
05:09:59|19158.46
05:10:00|19159.36
05:10:02|19162.82
05:10:03|19160.01
05:10:04|19159.41
05:10:06|19161.76
05:10:06|19161.65
05:10:08|19160.91
05:10:09|19161.79
05:10:10|19161.71
05:10:11|19162.05
05:10:12|19161.72
05:10:12|19165.2
05:10:14|19164.96
05:10:14|19164.03
05:10:16|19164.65
05:10:18|19163.79
05:10:18|19164.
05:10:19|19164.58
05:10:20|19165.48
05:10:21|19166.54
05:10:23|19169.61
05:10:23|19165.3
05:10:25|19166.4
05:10:26|19166.43
05:10:27|19164.77
05:10:28|19166.03
05:10:29|19165.8
05:10:30|19164.31
05:10:31|19163.68
05:10:32|19163.46
05:10:32|19163.87
05:10:35|19164.41
05:10:35|19165.59
05:10:36|19164.91
05:10:38|19165.71
05:10:40|19165.46
05:10:40|19165.23
05:10:41|19165.54
05:10:42|19165.65
05:10:43|19165.46
05:10:44|19165.46
05:10:45|19163.3
05:10:46|19160.81
05:10:47|19161.81
05:10:48|19161.75
05:10:49|19159.95
05:10:50|19160.91
05:10:51|19162.64
05:10:52|19162.62
05:10:53|19164.1
05:10:54|19164.24
05:10:55|19164.61
05:10:56|19164.18
05:10:57|19164.16
05:10:58|19165.88
05:10:59|19167.85
05:11:00|19167.6
05:11:01|19169.32
05:11:02|19168.74
05:11:03|19169.39
05:11:04|19169.95
05:11:05|19168.93
05:11:06|19169.28
05:11:07|19166.82
05:11:09|19167.39
05:11:09|19167.57
05:11:10|19167.77
05:11:11|19169.26
05:11:12|19168.45
05:11:14|19172.97
05:11:15|19172.62
05:11:15|19169.2
05:11:17|19169.16
05:11:18|19169.3
05:11:19|19168.91
05:11:19|19168.43
05:11:21|19168.81
05:11:22|19170.86
05:11:23|19171.31
05:11:25|19173.57
05:11:25|19173.06
05:11:26|19172.39
05:11:27|19173.52
05:11:29|19172.32
05:11:29|19171.83
05:11:30|19171.59
05:11:31|19174.11
05:11:33|19173.58
05:11:33|19173.28
05:11:34|19173.69
05:11:36|19173.1
05:11:37|19174.04
05:11:38|19175.
05:11:39|19175.
05:11:40|19176.43
05:11:41|19174.68
05:11:42|19183.5
05:11:43|19184.04
05:11:44|19183.76
05:11:45|19183.64
05:11:46|19182.11
05:11:47|19182.57
05:11:48|19181.99
05:11:49|19181.42
05:11:50|19182.04
05:11:51|19182.48
05:11:52|19183.03
05:11:53|19179.03
05:11:54|19179.21
05:11:55|19181.45
05:11:57|19181.36
05:11:57|19180.7
05:11:58|19179.4
05:12:00|19180.57
05:12:01|19178.22
05:12:02|19178.35
05:12:03|19179.11
05:12:04|19183.12
05:12:06|19183.29
05:12:07|19183.08
05:12:08|19183.15
05:12:09|19182.39
05:12:10|19183.36
05:12:12|19183.47
05:12:13|19182.64
05:12:14|19183.57
05:12:15|19183.45
05:12:16|19183.21
05:12:16|19181.73
05:12:18|19178.54
05:12:19|19178.1
05:12:19|19178.2
05:12:21|19178.74
05:12:21|19178.89
05:12:22|19177.33
05:12:24|19178.88
05:12:25|19178.02
05:12:26|19178.22
05:12:27|19178.72
05:12:28|19177.94
05:12:29|19174.3
05:12:30|19172.18
05:12:31|19172.55
05:12:32|19171.97
05:12:33|19171.02
05:12:34|19170.8
05:12:35|19169.64
05:12:36|19170.31
05:12:37|19169.34
05:12:39|19169.7
05:12:39|19170.35
05:12:40|19173.32
05:12:41|19171.36
05:12:43|19171.85
05:12:43|19172.13
05:12:45|19174.32
05:12:46|19174.04
05:12:47|19175.21
05:12:49|19176.56
05:12:49|19177.
05:12:51|19178.45
05:12:51|19176.58
05:12:53|19177.27
05:12:54|19179.4
05:12:55|19179.54
05:12:56|19180.
05:12:57|19180.91
05:12:58|19179.52
05:12:59|19181.24
05:13:00|19183.39
05:13:01|19181.98
05:13:03|19182.24
05:13:04|19182.94
05:13:05|19181.7
05:13:07|19179.83
05:13:07|19180.76
05:13:08|19181.
05:13:09|19180.3
05:13:10|19180.2
05:13:11|19180.23
05:13:12|19181.03
05:13:13|19182.18
05:13:14|19182.18
05:13:15|19182.58
05:13:16|19183.13
05:13:17|19182.35
05:13:18|19181.06
05:13:19|19179.57
05:13:20|19179.77
05:13:21|19181.5
05:13:22|19180.75
05:13:24|19180.13
05:13:24|19178.52
05:13:25|19178.81
05:13:26|19178.94
05:13:27|19178.78
05:13:28|19178.19
05:13:29|19176.12
05:13:30|19175.33
05:13:31|19176.45
05:13:32|19175.52
05:13:34|19177.15
05:13:35|19176.86
05:13:36|19177.37
05:13:38|19176.09
05:13:38|19176.32
05:13:39|19176.6
05:13:40|19175.12
05:13:41|19176.09
05:13:42|19175.82
05:13:44|19177.82
05:13:45|19177.18
05:13:46|19177.08
05:13:46|19175.2
05:13:47|19175.
05:13:48|19176.32
05:13:51|19176.31
05:13:51|19176.14
05:13:52|19177.57
05:13:54|19178.05
05:13:55|19178.43
05:13:56|19177.98
05:13:57|19178.49
05:13:57|19177.41
05:13:58|19179.58
05:14:00|19179.06
05:14:01|19179.96
05:14:02|19178.63
05:14:03|19178.41
05:14:04|19178.9
05:14:05|19177.82
05:14:07|19179.62
05:14:08|19180.28
05:14:09|19179.8
05:14:10|19180.69
05:14:11|19179.72
05:14:13|19180.07
05:14:14|19178.69
05:14:14|19179.42
05:14:16|19180.02
05:14:16|19179.92
05:14:17|19179.75
05:14:18|19179.73
05:14:20|19179.68
05:14:20|19179.92
05:14:21|19188.32
05:14:22|19196.78
05:14:23|19194.44
05:14:24|19188.61
05:14:25|19189.14
05:14:27|19187.11
05:14:28|19187.96
05:14:28|19189.16
05:14:29|19187.9
05:14:31|19185.43
05:14:31|19184.05
05:14:33|19183.2
05:14:33|19183.54
05:14:34|19183.72
05:14:35|19184.02
05:14:36|19183.68
05:14:37|19182.77
05:14:38|19181.7
05:14:39|19181.1
05:14:41|19180.6
05:14:41|19180.94
05:14:42|19180.74
05:14:43|19180.92
05:14:45|19180.02
05:14:46|19180.73
05:14:47|19176.71
05:14:48|19178.
05:14:48|19177.73
05:14:50|19174.76
05:14:52|19174.44
05:14:53|19176.31
05:14:54|19174.32
05:14:54|19174.97
05:14:57|19174.45
05:14:57|19174.71
05:14:59|19174.13
05:15:01|19173.19
05:15:02|19174.21
05:15:03|19174.26
05:15:04|19172.6
05:15:05|19169.94
05:15:06|19171.53
05:15:07|19172.
05:15:08|19173.01
05:15:09|19172.12
05:15:10|19171.12
05:15:12|19169.14
05:15:12|19167.79
05:15:13|19167.96
05:15:15|19167.5
05:15:15|19171.79
05:15:16|19171.25
05:15:17|19171.71
05:15:19|19171.11
05:15:19|19171.12
05:15:20|19171.11
05:15:21|19170.32
05:15:23|19169.56
05:15:24|19168.93
05:15:25|19171.54
05:15:25|19172.25
05:15:26|19171.58
05:15:28|19171.01
05:15:28|19169.49
05:15:29|19169.44
05:15:30|19169.62
05:15:32|19168.65
05:15:32|19171.
05:15:33|19171.59
05:15:35|19171.82
05:15:35|19173.93
05:15:37|19174.84
05:15:37|19174.07
05:15:38|19172.78
05:15:40|19174.54
05:15:40|19173.23
05:15:42|19174.23
05:15:43|19173.64
05:15:44|19174.74
05:15:45|19173.88
05:15:46|19173.19
05:15:47|19173.2
05:15:48|19173.16
05:15:49|19173.94
05:15:51|19173.24
05:15:51|19173.8
05:15:52|19173.71
05:15:54|19174.93
05:15:54|19174.87
05:15:56|19174.2
05:15:57|19173.46
05:15:58|19173.2
05:15:59|19173.06
05:16:00|19171.34
05:16:01|19170.46
05:16:02|19170.75
05:16:03|19169.03
05:16:04|19169.68
05:16:05|19170.39
05:16:06|19169.39
05:16:07|19169.11
05:16:08|19169.45
05:16:10|19168.99
05:16:10|19167.44
05:16:12|19167.28
05:16:13|19166.85
05:16:14|19165.59
05:16:16|19166.01
05:16:17|19166.14
05:16:17|19165.37
05:16:19|19166.2
05:16:20|19166.12
05:16:21|19165.92
05:16:22|19163.5
05:16:22|19165.64
05:16:24|19166.5
05:16:24|19164.8
05:16:26|19165.53
05:16:27|19166.5
05:16:28|19166.35
05:16:28|19167.01
05:16:30|19166.31
05:16:31|19165.99
05:16:31|19165.47
05:16:32|19166.
05:16:34|19166.2
05:16:35|19165.11
05:16:36|19164.25
05:16:36|19164.71
05:16:39|19165.23
05:16:39|19163.7
05:16:40|19163.24
05:16:41|19164.09
05:16:42|19164.07
05:16:43|19164.77
05:16:44|19165.52
05:16:45|19165.07
05:16:46|19166.11
05:16:47|19164.31
05:16:48|19163.81
05:16:49|19164.91
05:16:50|19165.13
05:16:51|19165.61
05:16:52|19164.82
05:16:53|19164.77
05:16:54|19164.85
05:16:55|19166.69
05:16:56|19166.25
05:16:58|19166.62
05:17:00|19165.75
05:17:01|19165.82
05:17:02|19165.82
05:17:03|19166.74
05:17:04|19166.33
05:17:05|19165.63
05:17:06|19159.18
05:17:07|19160.03
05:17:08|19160.17
05:17:09|19158.22
05:17:11|19158.81
05:17:11|19160.09
05:17:12|19160.37
05:17:13|19160.99
05:17:15|19159.36
05:17:16|19162.69
05:17:16|19162.1
05:17:17|19161.54
05:17:18|19161.69
05:17:19|19162.
05:17:20|19163.18
05:17:22|19162.9
05:17:23|19162.48
05:17:24|19163.28
05:17:24|19162.6
05:17:26|19162.78
05:17:26|19162.73
05:17:27|19162.23
05:17:28|19162.39
05:17:30|19162.
05:17:30|19162.78
05:17:32|19162.59
05:17:32|19162.78
05:17:33|19162.28
05:17:34|19162.63
05:17:36|19161.7
05:17:36|19161.88
05:17:37|19161.49
05:17:39|19161.76
05:17:39|19161.06
05:17:41|19160.81
05:17:42|19160.97
05:17:43|19159.75
05:17:45|19160.18
05:17:45|19160.9
05:17:46|19160.44
05:17:47|19160.18
05:17:48|19160.14
05:17:49|19162.27
05:17:50|19160.82
05:17:52|19160.49
05:17:53|19159.68
05:17:54|19159.71
05:17:55|19157.88
05:17:56|19156.4
05:17:57|19157.13
05:17:59|19154.09
05:17:59|19154.74
05:18:00|19155.85
05:18:02|19156.46
05:18:02|19155.16
05:18:03|19156.74
05:18:04|19157.69
05:18:06|19157.66
05:18:07|19157.71
05:18:08|19158.11
05:18:09|19159.29
05:18:10|19158.7
05:18:11|19159.98
05:18:12|19160.36
05:18:13|19160.36
05:18:14|19160.33
05:18:15|19161.51
05:18:17|19161.68
05:18:18|19162.32
05:18:19|19162.38
05:18:20|19162.13
05:18:21|19162.23
05:18:22|19162.13
05:18:23|19161.98
05:18:24|19162.12
05:18:25|19161.24
05:18:26|19161.31
05:18:27|19161.6
05:18:28|19161.08
05:18:29|19161.03
05:18:30|19161.3
05:18:31|19160.9
05:18:32|19161.85
05:18:33|19161.39
05:18:34|19161.36
05:18:35|19161.12
05:18:36|19158.04
05:18:38|19158.24
05:18:38|19158.7
05:18:39|19159.63
05:18:40|19158.59
05:18:41|19158.24
05:18:42|19156.64
05:18:43|19156.31
05:18:44|19156.4
05:18:45|19156.31
05:18:46|19153.53
05:18:47|19153.02
05:18:48|19151.8
05:18:49|19152.61
05:18:50|19153.08
05:18:51|19151.99
05:18:52|19151.71
05:18:54|19150.6
05:18:54|19150.73
05:18:55|19150.24
05:18:57|19150.35
05:18:58|19151.73
05:18:59|19149.76
05:19:00|19149.96
05:19:01|19148.77
05:19:01|19149.76
05:19:03|19149.25
05:19:04|19149.31
05:19:05|19150.11
05:19:06|19152.48
05:19:06|19152.
05:19:08|19153.02
05:19:08|19151.01
05:19:10|19150.94
05:19:10|19148.8
05:19:11|19148.73
05:19:13|19147.73
05:19:14|19147.09
05:19:15|19147.23
05:19:16|19146.28
05:19:17|19147.01
05:19:18|19147.33
05:19:19|19145.97
05:19:20|19146.4
05:19:20|19146.45
05:19:22|19144.43
05:19:23|19142.37
05:19:24|19142.01
05:19:25|19144.56
05:19:26|19144.57
05:19:27|19147.09
05:19:28|19146.65
05:19:29|19146.61
05:19:30|19146.16
05:19:31|19145.67
05:19:33|19147.1
05:19:33|19146.54
05:19:34|19144.97
05:19:35|19145.84
05:19:36|19146.52
05:19:37|19146.65
05:19:38|19146.54
05:19:39|19146.78
05:19:40|19146.14
05:19:41|19146.14
05:19:43|19146.15
05:19:45|19145.21
05:19:45|19144.58
05:19:46|19145.14
05:19:47|19142.88
05:19:48|19143.27
05:19:49|19142.59
05:19:51|19142.97
05:19:51|19142.77
05:19:52|19142.1
05:19:53|19142.44
05:19:55|19141.7
05:19:57|19141.93
05:19:58|19141.71
05:19:58|19141.21
05:19:59|19141.07
05:20:01|19140.8
05:20:02|19140.42
05:20:04|19141.73
05:20:04|19140.35
05:20:06|19140.91
05:20:07|19141.82
05:20:09|19140.87
05:20:09|19141.21
05:20:10|19143.84
05:20:11|19143.67
05:20:13|19145.36
05:20:14|19148.84
05:20:14|19147.39
05:20:16|19148.82
05:20:17|19148.85
05:20:18|19148.32
05:20:19|19148.45
05:20:19|19148.37
05:20:21|19148.89
05:20:21|19148.42
05:20:23|19147.89
05:20:24|19148.46
05:20:25|19148.41
05:20:26|19148.32
05:20:27|19147.48
05:20:29|19148.86
05:20:30|19149.
05:20:31|19148.07
05:20:32|19148.03
05:20:33|19147.67
05:20:34|19149.97
05:20:35|19148.75
05:20:36|19150.
05:20:37|19150.14
05:20:38|19149.51
05:20:39|19150.09
05:20:40|19150.09
05:20:41|19150.48
05:20:42|19149.8
05:20:44|19153.13
05:20:45|19153.92
05:20:45|19154.33
05:20:47|19153.86
05:20:47|19154.05
05:20:48|19153.84
05:20:49|19154.26
05:20:50|19153.4
05:20:52|19152.97
05:20:52|19153.65
05:20:54|19153.74
05:20:55|19154.28
05:20:56|19153.36
05:20:58|19152.03
05:20:59|19152.98
05:21:00|19153.18
05:21:01|19152.29
05:21:03|19153.21
05:21:05|19153.18
05:21:06|19153.21
05:21:08|19153.17
05:21:08|19154.04
05:21:09|19152.17
05:21:10|19152.87
05:21:11|19154.33
05:21:12|19156.91
05:21:13|19155.72
05:21:14|19154.41
05:21:15|19154.87
05:21:16|19156.44
05:21:17|19155.9
05:21:18|19154.27
05:21:20|19155.59
05:21:20|19151.96
05:21:21|19151.47
05:21:22|19152.58
05:21:23|19152.03
05:21:24|19152.03
05:21:25|19151.02
05:21:26|19150.54
05:21:27|19151.45
05:21:28|19150.93
05:21:30|19150.91
05:21:30|19150.32
05:21:31|19151.01
05:21:32|19151.04
05:21:33|19151.01
05:21:34|19151.1
05:21:35|19151.56
05:21:37|19149.71
05:21:37|19149.72
05:21:39|19149.97
05:21:39|19150.47
05:21:40|19149.57
05:21:42|19147.33
05:21:43|19147.86
05:21:44|19147.66
05:21:45|19147.09
05:21:46|19146.7
05:21:48|19146.82
05:21:49|19147.17
05:21:49|19147.47
05:21:50|19148.33
05:21:51|19147.29
05:21:52|19148.15
05:21:53|19148.06
05:21:54|19147.73
05:21:55|19145.13
05:21:56|19145.85
05:21:58|19144.8
05:21:59|19145.62
05:22:01|19145.63
05:22:02|19145.67
05:22:04|19145.63
05:22:05|19145.44
05:22:06|19144.56
05:22:07|19144.49
05:22:08|19145.01
05:22:09|19142.84
05:22:10|19141.75
05:22:12|19141.09
05:22:14|19142.1
05:22:15|19142.95
05:22:15|19142.96
05:22:16|19142.52
05:22:18|19143.4
05:22:19|19142.21
05:22:20|19142.67
05:22:20|19142.24
05:22:22|19144.15
05:22:23|19143.96
05:22:23|19143.66
05:22:25|19144.19
05:22:26|19143.19
05:22:27|19143.56
05:22:28|19144.8
05:22:29|19145.08
05:22:30|19145.06
05:22:31|19145.2
05:22:32|19144.72
05:22:33|19145.13
05:22:34|19145.1
05:22:35|19144.59
05:22:36|19144.64
05:22:37|19145.37
05:22:38|19144.79
05:22:39|19144.6
05:22:40|19144.52
05:22:41|19144.64
05:22:42|19143.05
05:22:43|19141.52
05:22:45|19141.8
05:22:45|19141.97
05:22:47|19143.19
05:22:49|19142.83
05:22:50|19143.12
05:22:51|19141.09
05:22:52|19142.39
05:22:53|19143.13
05:22:54|19144.71
05:22:54|19145.1
05:22:56|19144.65
05:22:57|19144.44
05:22:58|19143.29
05:22:59|19144.27
05:22:59|19144.06
05:23:01|19145.34
05:23:02|19144.36
05:23:03|19145.05
05:23:05|19144.18
05:23:05|19144.71
05:23:07|19144.5
05:23:08|19144.65
05:23:10|19145.07
05:23:11|19143.96
05:23:12|19145.49
05:23:13|19144.93
05:23:14|19144.7
05:23:14|19145.83
05:23:16|19147.67
05:23:17|19148.06
05:23:18|19148.41
05:23:19|19148.27
05:23:20|19147.8
05:23:20|19147.78
05:23:22|19147.37
05:23:23|19147.52
05:23:24|19148.67
05:23:24|19147.58
05:23:27|19146.04
05:23:27|19145.56
05:23:28|19146.3
05:23:29|19145.59
05:23:30|19146.17
05:23:32|19146.
05:23:33|19146.05
05:23:34|19147.58
05:23:35|19145.73
05:23:36|19145.74
05:23:37|19145.36
05:23:38|19144.8
05:23:39|19145.14
05:23:40|19144.63
05:23:41|19144.93
05:23:42|19145.49
05:23:43|19144.9
05:23:44|19145.41
05:23:45|19145.24
05:23:47|19145.66
05:23:47|19145.87
05:23:49|19146.37
05:23:49|19146.72
05:23:50|19146.24
05:23:51|19146.11
05:23:52|19146.7
05:23:53|19145.87
05:23:55|19145.62
05:23:55|19144.32
05:23:57|19143.61
05:23:58|19144.89
05:23:59|19144.21
05:24:00|19143.74
05:24:01|19147.7
05:24:02|19147.85
05:24:03|19148.08
05:24:05|19147.3
05:24:06|19146.95
05:24:08|19147.27
05:24:08|19148.05
05:24:09|19148.22
05:24:10|19147.45
05:24:11|19147.08
05:24:12|19146.95
05:24:13|19146.97
05:24:14|19146.82
05:24:15|19146.11
05:24:16|19146.24
05:24:17|19145.13
05:24:19|19145.62
05:24:19|19145.29
05:24:21|19145.94
05:24:22|19145.32
05:24:23|19146.11
05:24:24|19144.92
05:24:25|19145.15
05:24:25|19143.45
05:24:27|19144.72
05:24:28|19144.93
05:24:28|19145.09
05:24:30|19144.03
05:24:30|19144.6
05:24:31|19144.51
05:24:32|19144.6
05:24:34|19145.58
05:24:35|19145.03
05:24:36|19145.92
05:24:36|19145.4
05:24:38|19146.01
05:24:39|19145.4
05:24:39|19145.24
05:24:41|19145.1
05:24:41|19144.85
05:24:42|19144.79
05:24:43|19144.91
05:24:46|19144.83
05:24:46|19145.04
05:24:47|19144.
05:24:49|19145.85
05:24:49|19144.85
05:24:50|19145.04
05:24:52|19146.3
05:24:53|19146.47
05:24:55|19146.54
05:24:55|19146.55
05:24:56|19146.61
05:24:57|19146.45
05:24:58|19146.6
05:25:00|19145.66
05:25:02|19144.08
05:25:02|19143.7
05:25:03|19144.41
05:25:05|19145.02
05:25:07|19145.1
05:25:08|19145.17
05:25:09|19144.21
05:25:10|19143.92
05:25:11|19145.46
05:25:12|19145.13
05:25:13|19145.25
05:25:14|19145.
05:25:15|19143.39
05:25:16|19139.25
05:25:18|19140.
05:25:20|19141.17
05:25:20|19140.78
05:25:21|19139.65
05:25:22|19140.56
05:25:23|19140.47
05:25:24|19140.73
05:25:25|19141.26
05:25:26|19141.06
05:25:27|19140.33
05:25:28|19140.31
05:25:29|19140.35
05:25:30|19139.64
05:25:31|19139.26
05:25:32|19137.86
05:25:33|19138.11
05:25:34|19137.89
05:25:35|19137.66
05:25:36|19136.66
05:25:37|19135.56
05:25:38|19136.79
05:25:39|19136.14
05:25:40|19135.51
05:25:41|19136.97
05:25:42|19135.72
05:25:43|19135.
05:25:44|19135.03
05:25:46|19135.22
05:25:47|19135.83
05:25:48|19136.43
05:25:48|19134.35
05:25:50|19135.01
05:25:51|19135.55
05:25:51|19134.47
05:25:52|19134.63
05:25:54|19133.33
05:25:55|19131.33
05:25:56|19136.19
05:25:58|19136.33
05:25:58|19135.62
05:25:59|19133.61
05:26:00|19134.27
05:26:01|19133.39
05:26:02|19133.81
05:26:04|19132.
05:26:05|19131.29
05:26:07|19131.49
05:26:07|19131.23
05:26:09|19132.08
05:26:10|19131.1
05:26:11|19130.35
05:26:12|19130.33
05:26:13|19129.19
05:26:13|19129.34
05:26:15|19128.88
05:26:15|19128.92
05:26:17|19128.46
05:26:18|19128.34
05:26:18|19131.52
05:26:20|19133.5
05:26:22|19132.92
05:26:22|19133.1
05:26:23|19133.12
05:26:24|19132.02
05:26:26|19132.07
05:26:26|19131.58
05:26:28|19133.08
05:26:29|19132.45
05:26:29|19131.35
05:26:31|19131.31
05:26:31|19130.46
05:26:33|19131.27
05:26:34|19131.4
05:26:34|19133.06
05:26:36|19133.86
05:26:37|19133.55
05:26:37|19134.
05:26:38|19133.88
05:26:40|19136.64
05:26:41|19136.4
05:26:42|19135.72
05:26:43|19135.88
05:26:44|19135.76
05:26:45|19136.22
05:26:46|19136.36
05:26:47|19136.86
05:26:48|19136.63
05:26:49|19136.05
05:26:50|19135.42
05:26:51|19135.36
05:26:52|19135.51
05:26:53|19136.01
05:26:54|19135.32
05:26:55|19135.27
05:26:56|19134.8
05:26:58|19134.75
05:26:59|19134.61
05:27:00|19134.83
05:27:01|19135.29
05:27:02|19135.98
05:27:02|19134.33
05:27:04|19134.63
05:27:05|19134.55
05:27:07|19135.
05:27:08|19135.06
05:27:10|19134.93
05:27:11|19136.51
05:27:12|19137.02
05:27:13|19137.22
05:27:15|19137.63
05:27:15|19135.24
05:27:17|19134.44
05:27:18|19133.43
05:27:19|19133.17
05:27:19|19133.13
05:27:21|19134.38
05:27:22|19133.8
05:27:23|19134.08
05:27:24|19132.64
05:27:25|19133.
05:27:26|19132.1
05:27:27|19132.37
05:27:28|19132.12
05:27:29|19132.39
05:27:30|19131.45
05:27:31|19132.12
05:27:32|19131.17
05:27:33|19131.11
05:27:34|19132.63
05:27:36|19130.53
05:27:36|19131.37
05:27:37|19131.53
05:27:39|19132.95
05:27:40|19132.99
05:27:40|19133.01
05:27:41|19133.41
05:27:42|19133.3
05:27:44|19133.82
05:27:44|19132.75
05:27:45|19133.2
05:27:46|19133.26
05:27:48|19132.1
05:27:48|19132.03
05:27:50|19131.66
05:27:51|19132.08
05:27:52|19131.97
05:27:53|19132.08
05:27:54|19132.26
05:27:55|19132.46
05:27:55|19133.31
05:27:56|19132.83
05:27:58|19132.83
05:27:59|19133.85
05:27:59|19133.79
05:28:01|19135.4
05:28:02|19136.05
05:28:02|19135.62
05:28:03|19136.39
05:28:05|19135.9
05:28:06|19136.91
05:28:07|19136.76
05:28:09|19136.48
05:28:09|19136.77
05:28:11|19136.85
05:28:12|19136.72
05:28:13|19137.16
05:28:14|19137.65
05:28:15|19137.45
05:28:16|19136.78
05:28:17|19137.03
05:28:18|19136.94
05:28:19|19136.98
05:28:20|19138.63
05:28:22|19138.76
05:28:23|19138.55
05:28:24|19139.9
05:28:25|19141.49
05:28:26|19142.61
05:28:27|19143.72
05:28:29|19141.6
05:28:29|19142.06
05:28:30|19142.55
05:28:31|19142.37
05:28:32|19142.5
05:28:33|19139.06
05:28:34|19139.5
05:28:35|19139.57
05:28:36|19139.78
05:28:37|19140.01
05:28:38|19140.1
05:28:39|19139.64
05:28:40|19138.7
05:28:42|19137.76
05:28:42|19137.15
05:28:44|19138.66
05:28:45|19138.1
05:28:46|19138.27
05:28:47|19137.79
05:28:49|19137.91
05:28:49|19137.71
05:28:50|19138.13
05:28:51|19139.68
05:28:52|19139.17
05:28:53|19138.55
05:28:54|19137.9
05:28:55|19138.22
05:28:56|19138.88
05:28:57|19139.23
05:28:58|19138.69
05:28:59|19137.94
05:29:00|19138.31
05:29:01|19138.95
05:29:02|19138.46
05:29:04|19137.74
05:29:06|19137.82
05:29:07|19137.96
05:29:09|19138.01
05:29:10|19140.69
05:29:11|19141.03
05:29:12|19140.39
05:29:13|19140.67
05:29:14|19139.86
05:29:16|19139.14
05:29:16|19140.04
05:29:17|19140.97
05:29:18|19140.79
05:29:20|19140.98
05:29:21|19140.73
05:29:22|19140.19
05:29:23|19141.09
05:29:23|19140.73
05:29:25|19140.55
05:29:25|19140.9
05:29:27|19140.73
05:29:28|19140.74
05:29:29|19141.27
05:29:30|19140.72
05:29:31|19140.93
05:29:32|19139.95
05:29:33|19140.73
05:29:34|19141.02
05:29:35|19140.96
05:29:37|19140.4
05:29:37|19140.53
05:29:38|19140.4
05:29:39|19141.85
05:29:40|19142.12
05:29:42|19142.38
05:29:43|19142.61
05:29:43|19142.38
05:29:44|19142.6
05:29:45|19142.17
05:29:46|19141.92
05:29:48|19140.96
05:29:48|19140.62
05:29:50|19142.3
05:29:50|19142.79
05:29:51|19141.5
05:29:52|19142.08
05:29:53|19141.99
05:29:54|19139.98
05:29:56|19137.95
05:29:57|19137.39
05:29:58|19137.09
05:29:59|19137.24
05:30:00|19137.74
05:30:01|19137.42
05:30:02|19136.49
05:30:03|19137.86
05:30:04|19136.47
05:30:06|19135.88
05:30:07|19135.45
05:30:08|19134.37
05:30:09|19133.35
05:30:10|19132.83
05:30:12|19132.98
05:30:12|19132.37
05:30:14|19131.54
05:30:16|19131.77
05:30:16|19130.59
05:30:17|19130.98
05:30:18|19129.74
05:30:19|19129.7
05:30:20|19128.83
05:30:21|19127.78
05:30:23|19127.67
05:30:24|19126.34
05:30:24|19127.68
05:30:26|19127.59
05:30:27|19129.16
05:30:28|19128.47
05:30:28|19128.52
05:30:29|19128.28
05:30:31|19127.39
05:30:32|19127.1
05:30:33|19126.
05:30:35|19126.77
05:30:35|19125.69
05:30:36|19125.32
05:30:37|19124.68
05:30:38|19125.49
05:30:39|19124.05
05:30:41|19125.42
05:30:42|19124.3
05:30:43|19123.28
05:30:44|19124.07
05:30:45|19123.21
05:30:46|19123.73
05:30:47|19122.74
05:30:48|19121.94
05:30:50|19121.64
05:30:50|19120.74
05:30:51|19120.54
05:30:52|19120.8
05:30:53|19121.29
05:30:54|19119.89
05:30:55|19120.36
05:30:56|19122.06
05:30:57|19122.52
05:30:58|19122.8
05:30:59|19126.7
05:31:01|19128.72
05:31:01|19128.43
05:31:02|19127.35
05:31:03|19126.92
05:31:05|19126.54
05:31:07|19127.4
05:31:07|19126.77
05:31:08|19126.06
05:31:09|19127.31
05:31:10|19123.55
05:31:11|19122.84
05:31:12|19121.86
05:31:13|19121.59
05:31:14|19121.94
05:31:16|19123.32
05:31:17|19123.4
05:31:18|19123.43
05:31:19|19123.2
05:31:20|19122.82
05:31:20|19118.89
05:31:21|19120.48
05:31:22|19119.53
05:31:24|19121.24
05:31:25|19121.58
05:31:26|19122.05
05:31:28|19121.5
05:31:28|19121.44
05:31:30|19122.19
05:31:30|19122.37
05:31:32|19123.06
05:31:32|19121.8
05:31:33|19121.44
05:31:34|19120.37
05:31:35|19122.02
05:31:36|19120.81
05:31:37|19122.95
05:31:38|19122.
05:31:40|19121.96
05:31:41|19122.1
05:31:42|19122.
05:31:43|19121.72
05:31:44|19121.73
05:31:45|19121.61
05:31:46|19122.21
05:31:47|19120.63
05:31:49|19121.42
05:31:50|19120.65
05:31:50|19120.38
05:31:52|19120.16
05:31:52|19120.26
05:31:53|19120.67
05:31:54|19120.68
05:31:56|19118.52
05:31:57|19118.51
05:31:58|19120.35
05:31:59|19118.72
05:31:59|19119.17
05:32:01|19122.78
05:32:02|19123.15
05:32:03|19121.85
05:32:05|19123.48
05:32:06|19122.5
05:32:06|19122.8
05:32:08|19122.7
05:32:09|19122.56
05:32:10|19122.57
05:32:11|19123.5
05:32:12|19124.16
05:32:13|19128.01
05:32:14|19126.4
05:32:16|19125.3
05:32:17|19125.54
05:32:18|19125.67
05:32:19|19124.08
05:32:20|19124.25
05:32:21|19125.17
05:32:22|19124.35
05:32:23|19125.07
05:32:24|19126.53
05:32:25|19126.18
05:32:26|19127.12
05:32:28|19126.99
05:32:29|19127.33
05:32:30|19127.94
05:32:31|19127.87
05:32:31|19127.
05:32:32|19128.46
05:32:33|19128.24
05:32:35|19127.88
05:32:35|19128.99
05:32:37|19129.3
05:32:38|19129.55
05:32:39|19129.24
05:32:40|19129.44
05:32:41|19130.04
05:32:42|19129.01
05:32:43|19130.09
05:32:44|19129.01
05:32:46|19129.58
05:32:46|19129.06
05:32:47|19129.29
05:32:49|19128.17
05:32:50|19127.2
05:32:52|19126.59
05:32:53|19126.44
05:32:54|19127.03
05:32:55|19126.5
05:32:56|19126.21
05:32:57|19127.68
05:32:58|19127.2
05:32:59|19126.83
05:33:00|19126.83
05:33:01|19126.82
05:33:02|19126.69
05:33:03|19127.05
05:33:04|19127.61
05:33:05|19127.52
05:33:06|19127.59
05:33:07|19124.27
05:33:08|19125.79
05:33:09|19125.16
05:33:11|19126.36
05:33:11|19126.56
05:33:12|19126.78
05:33:13|19126.57
05:33:14|19127.
05:33:15|19127.85
05:33:16|19127.94
05:33:18|19128.53
05:33:19|19128.74
05:33:20|19129.14
05:33:21|19129.42
05:33:22|19129.41
05:33:23|19129.33
05:33:24|19128.8
05:33:26|19128.1
05:33:26|19127.39
05:33:27|19128.17
05:33:28|19128.35
05:33:29|19128.35
05:33:30|19129.93
05:33:31|19130.52
05:33:32|19130.5
05:33:33|19130.5
05:33:34|19130.99
05:33:35|19131.1
05:33:36|19131.62
05:33:37|19132.11
05:33:38|19131.77
05:33:39|19131.1
05:33:40|19131.54
05:33:41|19131.8
05:33:42|19131.15
05:33:43|19131.45
05:33:44|19130.77
05:33:45|19130.32
05:33:46|19129.77
05:33:47|19129.74
05:33:48|19129.43
05:33:49|19129.97
05:33:50|19130.15
05:33:51|19128.3
05:33:52|19128.45
05:33:53|19129.45
05:33:54|19129.45
05:33:55|19128.45
05:33:56|19128.21
05:33:57|19128.16
05:33:58|19128.72
05:33:59|19128.76
05:34:00|19129.17
05:34:01|19128.68
05:34:03|19130.08
05:34:04|19130.03
05:34:05|19129.65
05:34:05|19129.7
05:34:07|19129.78
05:34:08|19129.29
05:34:10|19129.26
05:34:10|19128.81
05:34:12|19129.19
05:34:13|19130.
05:34:15|19130.11
05:34:15|19130.02
05:34:16|19130.3
05:34:18|19128.36
05:34:19|19126.92
05:34:20|19126.15
05:34:21|19126.36
05:34:21|19126.55
05:34:22|19126.33
05:34:23|19126.15
05:34:24|19125.87
05:34:26|19125.53
05:34:27|19125.46
05:34:28|19125.53
05:34:29|19125.52
05:34:30|19126.12
05:34:31|19126.57
05:34:32|19126.58
05:34:33|19126.8
05:34:34|19126.75
05:34:35|19126.45
05:34:36|19127.17
05:34:37|19127.46
05:34:38|19127.68
05:34:39|19128.24
05:34:40|19128.59
05:34:41|19128.7
05:34:42|19128.86
05:34:43|19129.23
05:34:44|19129.76
05:34:45|19128.23
05:34:46|19127.86
05:34:48|19128.47
05:34:49|19128.06
05:34:50|19128.44
05:34:51|19127.69
05:34:52|19127.88
05:34:53|19127.67
05:34:54|19128.01
05:34:55|19127.79
05:34:57|19127.95
05:34:58|19128.47
05:34:59|19129.1
05:35:00|19128.21
05:35:01|19128.84
05:35:02|19127.65
05:35:03|19127.74
05:35:04|19128.2
05:35:05|19128.37
05:35:07|19127.66
05:35:08|19127.72
05:35:09|19127.82
05:35:10|19127.86
05:35:12|19128.11
05:35:13|19130.11
05:35:14|19130.06
05:35:15|19130.16
05:35:16|19130.92
05:35:18|19132.09
05:35:18|19133.17
05:35:19|19132.77
05:35:20|19133.13
05:35:21|19131.74
05:35:22|19131.71
05:35:23|19131.32
05:35:25|19132.92
05:35:25|19133.35
05:35:26|19132.74
05:35:27|19132.36
05:35:28|19133.79
05:35:29|19133.04
05:35:30|19133.59
05:35:31|19132.82
05:35:32|19132.01
05:35:33|19133.57
05:35:35|19134.32
05:35:35|19133.16
05:35:36|19132.16
05:35:38|19133.21
05:35:39|19133.06
05:35:40|19132.7
05:35:41|19132.48
05:35:42|19132.9
05:35:44|19130.7
05:35:45|19130.69
05:35:45|19130.49
05:35:46|19127.66
05:35:47|19129.07
05:35:49|19127.98
05:35:50|19128.66
05:35:52|19128.11
05:35:55|19129.55
05:35:56|19129.63
05:35:57|19129.88
05:35:58|19130.31
05:35:59|19130.24
05:36:00|19128.48
05:36:01|19131.32
05:36:03|19131.95
05:36:03|19131.52
05:36:04|19131.76
05:36:06|19131.7
05:36:07|19132.54
05:36:08|19131.64
05:36:09|19132.16
05:36:10|19131.41
05:36:11|19132.23
05:36:12|19132.31
05:36:13|19130.24
05:36:14|19128.51
05:36:15|19129.2
05:36:16|19129.39
05:36:17|19128.
05:36:18|19129.9
05:36:19|19129.44
05:36:20|19129.21
05:36:21|19129.84
05:36:22|19127.46
05:36:23|19129.78
05:36:24|19129.79
05:36:25|19128.26
05:36:26|19129.02
05:36:27|19128.91
05:36:28|19127.89
05:36:29|19129.08
05:36:30|19129.18
05:36:31|19129.41
05:36:32|19128.69
05:36:33|19128.17
05:36:34|19128.24
05:36:35|19123.24
05:36:36|19124.85
05:36:37|19125.96
05:36:38|19125.73
05:36:39|19125.13
05:36:40|19125.
05:36:41|19124.88
05:36:42|19126.4
05:36:43|19126.08
05:36:44|19126.32
05:36:45|19125.82
05:36:47|19126.08
05:36:47|19126.11
05:36:49|19127.
05:36:50|19127.65
05:36:52|19128.33
05:36:52|19127.64
05:36:54|19129.11
05:36:54|19128.66
05:36:55|19128.7
05:36:57|19128.82
05:36:57|19128.98
05:36:58|19128.4
05:36:59|19128.22
05:37:00|19129.26
05:37:02|19131.02
05:37:03|19130.01
05:37:05|19130.5
05:37:06|19130.48
05:37:07|19130.14
05:37:07|19130.3
05:37:09|19130.39
05:37:09|19131.75
05:37:11|19130.01
05:37:11|19129.77
05:37:12|19129.88
05:37:13|19130.08
05:37:15|19129.66
05:37:17|19130.23
05:37:17|19130.14
05:37:18|19131.7
05:37:19|19131.69
05:37:21|19131.44
05:37:22|19131.
05:37:22|19131.65
05:37:23|19132.09
05:37:25|19131.64
05:37:26|19131.55
05:37:27|19132.68
05:37:27|19131.64
05:37:28|19130.62
05:37:29|19129.95
05:37:31|19130.1
05:37:31|19129.71
05:37:33|19130.21
05:37:33|19131.
05:37:35|19129.51
05:37:37|19130.
05:37:37|19130.05
05:37:38|19130.64
05:37:39|19129.19
05:37:40|19129.12
05:37:41|19129.09
05:37:42|19129.08
05:37:43|19128.58
05:37:44|19128.51
05:37:45|19127.79
05:37:46|19127.79
05:37:47|19128.04
05:37:48|19128.18
05:37:50|19128.26
05:37:51|19129.93
05:37:52|19129.09
05:37:53|19129.78
05:37:54|19129.49
05:37:55|19129.94
05:37:56|19129.99
05:37:57|19129.99
05:37:59|19130.27
05:37:59|19130.61
05:38:01|19130.45
05:38:02|19130.07
05:38:03|19130.21
05:38:05|19128.59
05:38:05|19130.17
05:38:06|19130.06
05:38:08|19128.04
05:38:08|19127.81
05:38:10|19129.33
05:38:10|19128.97
05:38:11|19128.82
05:38:13|19130.
05:38:15|19130.18
05:38:16|19128.9
05:38:16|19129.61
05:38:18|19129.3
05:38:19|19129.03
05:38:20|19129.35
05:38:21|19128.35
05:38:22|19129.4
05:38:23|19129.32
05:38:24|19127.78
05:38:26|19127.41
05:38:26|19128.74
05:38:28|19129.46
05:38:29|19130.43
05:38:30|19130.35
05:38:30|19130.
05:38:33|19130.26
05:38:33|19130.13
05:38:34|19129.82
05:38:35|19130.59
05:38:36|19130.77
05:38:37|19130.11
05:38:38|19130.
05:38:39|19127.9
05:38:40|19127.55
05:38:41|19127.74
05:38:42|19128.08
05:38:43|19128.38
05:38:44|19128.
05:38:45|19128.03
05:38:46|19128.35
05:38:47|19127.78
05:38:48|19128.57
05:38:49|19128.25
05:38:51|19128.4
05:38:52|19127.79
05:38:53|19128.46
05:38:54|19127.72
05:38:55|19128.42
05:38:57|19129.84
05:38:57|19129.19
05:38:58|19130.34
05:38:59|19129.48
05:39:00|19129.01
05:39:01|19129.21
05:39:02|19128.98
05:39:03|19128.74
05:39:04|19128.71
05:39:05|19129.2
05:39:06|19129.16
05:39:07|19129.44
05:39:08|19129.13
05:39:10|19128.79
05:39:11|19128.36
05:39:12|19128.02
05:39:13|19128.39
05:39:14|19127.45
05:39:15|19128.72
05:39:16|19129.
05:39:17|19128.47
05:39:18|19128.56
05:39:20|19127.33
05:39:20|19127.67
05:39:21|19126.81
05:39:23|19126.82
05:39:24|19127.42
05:39:25|19128.5
05:39:26|19121.6
05:39:26|19123.49
05:39:28|19123.1
05:39:28|19123.38
05:39:30|19123.61
05:39:30|19122.51
05:39:32|19122.92
05:39:33|19123.81
05:39:34|19123.45
05:39:35|19123.4
05:39:36|19122.49
05:39:37|19122.8
05:39:38|19122.93
05:39:39|19122.64
05:39:39|19122.96
05:39:40|19122.08
05:39:43|19123.18
05:39:43|19123.22
05:39:44|19121.63
05:39:45|19121.53
05:39:46|19120.94
05:39:47|19120.79
05:39:48|19121.49
05:39:49|19120.27
05:39:50|19119.8
05:39:51|19119.5
05:39:53|19118.4
05:39:54|19117.91
05:39:55|19117.91
05:39:56|19117.37
05:39:57|19117.51
05:39:58|19118.74
05:39:59|19117.25
05:40:02|19117.67
05:40:02|19120.6
05:40:04|19121.22
05:40:05|19121.9
05:40:06|19121.69
05:40:06|19121.17
05:40:08|19120.86
05:40:09|19120.15
05:40:10|19120.1
05:40:11|19122.59
05:40:12|19122.33
05:40:14|19122.32
05:40:15|19122.8
05:40:16|19122.42
05:40:17|19122.6
05:40:19|19121.79
05:40:20|19121.61
05:40:21|19120.08
05:40:22|19119.67
05:40:23|19119.29
05:40:25|19119.02
05:40:25|19120.14
05:40:27|19119.83
05:40:28|19120.5
05:40:28|19120.
05:40:30|19119.7
05:40:31|19121.01
05:40:32|19121.46
05:40:33|19121.47
05:40:34|19121.46
05:40:35|19121.16
05:40:36|19121.38
05:40:37|19120.95
05:40:38|19120.8
05:40:39|19117.9
05:40:40|19117.9
05:40:41|19118.54
05:40:42|19118.16
05:40:43|19119.2
05:40:44|19119.04
05:40:46|19119.32
05:40:48|19119.45
05:40:48|19119.04
05:40:49|19119.6
05:40:50|19121.6
05:40:51|19120.71
05:40:53|19120.67
05:40:53|19120.74
05:40:55|19120.8
05:40:55|19120.6
05:40:58|19120.52
05:40:58|19119.34
05:40:59|19120.4
05:41:00|19121.11
05:41:01|19120.81
05:41:02|19121.11
05:41:03|19121.61
05:41:04|19121.38
05:41:05|19121.65
05:41:06|19121.73
05:41:07|19121.91
05:41:08|19122.11
05:41:09|19123.91
05:41:10|19123.7
05:41:11|19124.39
05:41:13|19126.27
05:41:13|19125.06
05:41:14|19124.06
05:41:17|19124.55
05:41:17|19124.68
05:41:19|19124.26
05:41:20|19124.1
05:41:22|19124.36
05:41:23|19124.07
05:41:23|19123.58
05:41:26|19124.83
05:41:26|19124.32
05:41:27|19124.33
05:41:29|19126.95
05:41:29|19125.44
05:41:30|19127.68
05:41:31|19127.73
05:41:32|19127.72
05:41:33|19127.88
05:41:34|19129.06
05:41:35|19129.35
05:41:36|19129.6
05:41:37|19129.39
05:41:38|19129.93
05:41:39|19129.29
05:41:40|19127.15
05:41:41|19127.16
05:41:42|19128.24
05:41:43|19127.24
05:41:44|19127.3
05:41:45|19126.16
05:41:46|19127.1
05:41:47|19127.59
05:41:48|19127.63
05:41:49|19128.13
05:41:51|19127.62
05:41:51|19127.52
05:41:52|19127.31
05:41:53|19128.14
05:41:54|19128.25
05:41:56|19127.86
05:41:57|19128.59
05:41:58|19128.32
05:41:59|19128.58
05:42:00|19129.06
05:42:02|19129.
05:42:02|19129.01
05:42:03|19129.84
05:42:05|19130.28
05:42:06|19129.28
05:42:07|19129.54
05:42:08|19129.47
05:42:09|19129.2
05:42:10|19129.45
05:42:11|19129.46
05:42:12|19129.58
05:42:13|19129.39
05:42:14|19130.94
05:42:16|19131.4
05:42:17|19130.93
05:42:18|19131.45
05:42:19|19132.72
05:42:21|19128.91
05:42:22|19129.13
05:42:23|19131.22
05:42:25|19129.59
05:42:25|19129.6
05:42:27|19129.71
05:42:28|19129.7
05:42:29|19130.63
05:42:30|19130.73
05:42:31|19131.36
05:42:32|19131.
05:42:33|19131.28
05:42:34|19131.99
05:42:35|19132.69
05:42:36|19132.2
05:42:37|19131.92
05:42:38|19132.71
05:42:39|19132.68
05:42:40|19131.71
05:42:41|19131.55
05:42:42|19132.17
05:42:43|19132.3
05:42:44|19131.81
05:42:45|19132.13
05:42:46|19131.53
05:42:47|19131.18
05:42:48|19130.14
05:42:49|19128.75
05:42:50|19129.37
05:42:51|19128.79
05:42:53|19127.98
05:42:54|19127.88
05:42:55|19128.29
05:42:56|19128.09
05:42:57|19127.63
05:42:58|19125.41
05:43:00|19126.13
05:43:00|19126.55
05:43:01|19127.39
05:43:03|19127.24
05:43:04|19126.41
05:43:04|19127.35
05:43:06|19126.9
05:43:07|19127.09
05:43:07|19127.09
05:43:08|19126.77
05:43:09|19127.47
05:43:10|19127.19
05:43:12|19127.14
05:43:12|19127.42
05:43:13|19127.18
05:43:15|19127.58
05:43:16|19127.27
05:43:17|19128.6
05:43:18|19127.57
05:43:19|19127.1
05:43:20|19127.7
05:43:22|19127.59
05:43:22|19127.41
05:43:24|19127.48
05:43:25|19126.42
05:43:26|19127.69
05:43:27|19128.67
05:43:28|19127.92
05:43:29|19127.49
05:43:30|19127.37
05:43:31|19126.41
05:43:32|19126.6
05:43:33|19127.04
05:43:34|19127.49
05:43:36|19126.99
05:43:36|19126.99
05:43:37|19127.23
05:43:39|19126.92
05:43:39|19126.94
05:43:41|19126.92
05:43:42|19126.55
05:43:42|19126.93
05:43:44|19126.89
05:43:45|19126.51
05:43:45|19127.28
05:43:47|19127.57
05:43:47|19127.6
05:43:48|19127.38
05:43:50|19126.92
05:43:51|19126.81
05:43:51|19127.28
05:43:53|19127.26
05:43:54|19127.
05:43:55|19126.02
05:43:57|19126.16
05:43:58|19126.12
05:43:58|19125.62
05:44:01|19126.24
05:44:02|19127.55
05:44:04|19126.76
05:44:04|19127.42
05:44:05|19127.1
05:44:06|19127.24
05:44:08|19127.2
05:44:09|19127.34
05:44:11|19127.08
05:44:11|19127.21
05:44:12|19127.51
05:44:13|19127.93
05:44:14|19127.66
05:44:16|19127.72
05:44:16|19127.42
05:44:18|19127.31
05:44:19|19129.06
05:44:20|19129.16
05:44:22|19129.7
05:44:22|19128.99
05:44:23|19129.16
05:44:24|19128.81
05:44:26|19129.6
05:44:27|19128.54
05:44:27|19129.17
05:44:28|19129.17
05:44:30|19128.87
05:44:30|19129.44
05:44:31|19127.8
05:44:33|19129.44
05:44:34|19129.16
05:44:35|19128.89
05:44:36|19129.17
05:44:36|19129.27
05:44:37|19129.23
05:44:38|19129.2
05:44:39|19128.31
05:44:40|19128.35
05:44:42|19128.
05:44:42|19127.21
05:44:44|19128.74
05:44:45|19128.98
05:44:46|19128.86
05:44:46|19128.79
05:44:47|19128.08
05:44:48|19128.11
05:44:49|19128.8
05:44:51|19129.1
05:44:51|19128.73
05:44:52|19129.16
05:44:54|19129.25
05:44:55|19129.2
05:44:55|19129.19
05:44:56|19130.99
05:44:58|19133.01
05:44:58|19133.5
05:44:59|19134.07
05:45:01|19133.88
05:45:01|19134.57
05:45:03|19131.07
05:45:04|19132.24
05:45:05|19132.33
05:45:07|19132.72
05:45:07|19132.31
05:45:09|19132.39
05:45:10|19132.18
05:45:12|19132.91
05:45:13|19132.51
05:45:14|19132.98
05:45:16|19133.29
05:45:16|19133.36
05:45:17|19133.41
05:45:18|19133.66
05:45:20|19133.48
05:45:21|19133.21
05:45:22|19133.47
05:45:23|19133.4
05:45:24|19132.15
05:45:25|19129.63
05:45:26|19129.46
05:45:27|19130.31
05:45:29|19129.9
05:45:29|19131.75
05:45:30|19133.46
05:45:32|19134.02
05:45:33|19133.53
05:45:34|19132.86
05:45:35|19134.57
05:45:36|19133.36
05:45:37|19133.46
05:45:38|19133.85
05:45:39|19134.66
05:45:40|19134.79
05:45:41|19135.15
05:45:42|19135.96
05:45:43|19136.97
05:45:44|19136.81
05:45:45|19136.55
05:45:46|19135.87
05:45:47|19136.78
05:45:48|19136.34
05:45:49|19137.87
05:45:50|19137.02
05:45:51|19137.54
05:45:52|19138.48
05:45:53|19138.36
05:45:54|19138.07
05:45:55|19137.55
05:45:56|19137.62
05:45:57|19139.
05:45:58|19138.96
05:46:00|19140.51
05:46:01|19138.57
05:46:03|19138.7
05:46:03|19138.7
05:46:04|19139.1
05:46:06|19137.78
05:46:07|19138.97
05:46:08|19139.88
05:46:09|19139.51
05:46:10|19140.2
05:46:11|19140.16
05:46:13|19140.12
05:46:14|19138.41
05:46:15|19139.42
05:46:16|19141.54
05:46:17|19142.02
05:46:18|19142.13
05:46:19|19142.3
05:46:20|19142.2
05:46:22|19142.58
05:46:23|19142.14
05:46:24|19141.22
05:46:25|19141.83
05:46:25|19141.54
05:46:26|19141.69
05:46:27|19141.41
05:46:28|19141.76
05:46:30|19141.45
05:46:31|19142.56
05:46:33|19142.37
05:46:34|19142.32
05:46:35|19142.12
05:46:36|19142.55
05:46:37|19145.96
05:46:38|19146.08
05:46:39|19146.6
05:46:40|19146.61
05:46:41|19145.98
05:46:42|19146.55
05:46:43|19146.58
05:46:44|19146.29
05:46:45|19146.93
05:46:46|19147.58
05:46:47|19146.67
05:46:48|19146.96
05:46:49|19147.63
05:46:50|19147.24
05:46:51|19147.55
05:46:52|19147.47
05:46:53|19147.92
05:46:54|19147.8
05:46:55|19147.32
05:46:56|19146.65
05:46:57|19146.71
05:46:59|19147.33
05:47:00|19147.31
05:47:01|19147.51
05:47:02|19146.85
05:47:03|19146.59
05:47:04|19146.36
05:47:05|19147.7
05:47:06|19147.06
05:47:08|19144.72
05:47:09|19145.14
05:47:10|19144.16
05:47:11|19143.44
05:47:11|19145.11
05:47:13|19144.29
05:47:14|19144.63
05:47:15|19145.64
05:47:16|19145.1
05:47:17|19145.24
05:47:18|19145.92
05:47:19|19144.53
05:47:20|19145.31
05:47:22|19145.12
05:47:23|19145.83
05:47:24|19146.31
05:47:25|19145.46
05:47:26|19146.34
05:47:27|19145.77
05:47:28|19145.67
05:47:29|19146.26
05:47:30|19146.36
05:47:31|19145.88
05:47:32|19146.37
05:47:33|19146.05
05:47:34|19146.09
05:47:35|19146.14
05:47:36|19146.13
05:47:37|19145.82
05:47:38|19146.25
05:47:39|19146.11
05:47:40|19146.45
05:47:41|19147.1
05:47:42|19145.75
05:47:43|19143.07
05:47:44|19143.17
05:47:45|19142.6
05:47:46|19141.7
05:47:48|19142.24
05:47:48|19142.35
05:47:50|19142.35
05:47:51|19142.36
05:47:52|19142.46
05:47:53|19141.99
05:47:54|19138.77
05:47:55|19138.34
05:47:56|19137.34
05:47:57|19137.5
05:47:58|19137.2
05:47:59|19138.47
05:48:01|19137.29
05:48:02|19136.51
05:48:03|19136.55
05:48:05|19136.14
05:48:06|19136.29
05:48:07|19133.39
05:48:08|19134.52
05:48:09|19132.13
05:48:10|19131.78
05:48:11|19132.07
05:48:12|19133.73
05:48:13|19133.09
05:48:14|19134.37
05:48:15|19134.
05:48:16|19134.28
05:48:17|19133.85
05:48:18|19135.69
05:48:19|19135.73
05:48:20|19136.13
05:48:21|19135.54
05:48:22|19135.58
05:48:24|19135.
05:48:24|19135.36
05:48:25|19136.91
05:48:26|19136.78
05:48:27|19137.36
05:48:28|19137.1
05:48:29|19138.09
05:48:30|19137.78
05:48:32|19137.69
05:48:33|19137.63
05:48:34|19139.98
05:48:35|19139.51
05:48:36|19139.65
05:48:37|19139.62
05:48:38|19139.6
05:48:39|19138.77
05:48:40|19138.94
05:48:41|19138.52
05:48:42|19139.01
05:48:43|19139.84
05:48:44|19140.
05:48:45|19139.39
05:48:46|19139.46
05:48:47|19138.95
05:48:48|19138.85
05:48:49|19139.3
05:48:50|19139.73
05:48:51|19140.33
05:48:52|19140.56
05:48:53|19140.46
05:48:54|19140.76
05:48:55|19140.36
05:48:56|19140.07
05:48:57|19139.74
05:48:58|19139.63
05:48:59|19138.86
05:49:01|19139.01
05:49:02|19138.86
05:49:02|19139.44
05:49:04|19139.36
05:49:05|19139.08
05:49:06|19139.25
05:49:08|19138.9
05:49:09|19138.41
05:49:10|19136.05
05:49:10|19136.6
05:49:11|19135.96
05:49:13|19135.82
05:49:14|19136.36
05:49:15|19136.85
05:49:16|19137.2
05:49:17|19136.84
05:49:18|19137.18
05:49:19|19137.58
05:49:20|19137.34
05:49:21|19136.69
05:49:22|19137.08
05:49:23|19137.48
05:49:24|19137.34
05:49:25|19137.84
05:49:26|19137.96
05:49:27|19137.41
05:49:28|19138.09
05:49:29|19137.9
05:49:30|19137.76
05:49:32|19137.64
05:49:33|19137.44
05:49:34|19137.69
05:49:35|19137.49
05:49:36|19137.41
05:49:37|19137.53
05:49:38|19138.06
05:49:39|19137.4
05:49:40|19138.27
05:49:42|19135.43
05:49:43|19135.47
05:49:44|19135.04
05:49:45|19136.4
05:49:46|19136.52
05:49:47|19136.27
05:49:48|19135.66
05:49:49|19135.96
05:49:50|19136.28
05:49:51|19137.68
05:49:52|19138.44
05:49:53|19142.08
05:49:54|19141.24
05:49:55|19140.36
05:49:56|19140.1
05:49:57|19140.13
05:49:58|19140.17
05:50:00|19139.68
05:50:01|19139.92
05:50:02|19139.75
05:50:02|19140.28
05:50:04|19140.44
05:50:04|19140.48
05:50:06|19140.24
05:50:07|19140.55
05:50:08|19139.43
05:50:10|19139.59
05:50:11|19140.01
05:50:12|19142.14
05:50:13|19141.98
05:50:14|19141.36
05:50:15|19141.33
05:50:16|19141.51
05:50:17|19141.71
05:50:18|19141.06
05:50:19|19140.94
05:50:20|19141.99
05:50:21|19142.
05:50:22|19142.3
05:50:24|19141.68
05:50:25|19142.49
05:50:27|19141.71
05:50:27|19137.75
05:50:28|19136.3
05:50:29|19136.81
05:50:30|19137.18
05:50:31|19137.78
05:50:32|19137.78
05:50:34|19137.68
05:50:35|19138.
05:50:36|19138.06
05:50:38|19138.48
05:50:38|19136.52
05:50:40|19138.19
05:50:41|19137.69
05:50:42|19138.31
05:50:43|19138.62
05:50:44|19138.8
05:50:45|19138.59
05:50:46|19138.55
05:50:47|19137.86
05:50:48|19138.19
05:50:49|19137.89
05:50:50|19137.86
05:50:51|19137.7
05:50:52|19137.79
05:50:53|19137.4
05:50:54|19137.88
05:50:55|19137.78
05:50:56|19137.16
05:50:57|19138.
05:50:58|19136.85
05:50:59|19137.4
05:51:00|19136.83
05:51:01|19137.16
05:51:02|19136.9
05:51:03|19137.65
05:51:04|19135.84
05:51:06|19137.36
05:51:06|19137.46
05:51:07|19137.11
05:51:09|19135.91
05:51:10|19136.52
05:51:11|19136.18
05:51:12|19136.32
05:51:12|19135.76
05:51:14|19134.98
05:51:15|19135.59
05:51:16|19135.16
05:51:17|19134.79
05:51:18|19135.69
05:51:19|19134.93
05:51:20|19134.81
05:51:21|19134.29
05:51:22|19133.86
05:51:23|19133.54
05:51:24|19133.82
05:51:25|19133.34
05:51:26|19133.7
05:51:27|19133.33
05:51:28|19133.99
05:51:29|19134.18
05:51:30|19134.13
05:51:31|19133.93
05:51:32|19134.83
05:51:33|19135.31
05:51:34|19134.47
05:51:35|19135.33
05:51:36|19134.99
05:51:37|19134.57
05:51:38|19134.92
05:51:39|19134.92
05:51:40|19134.14
05:51:41|19131.23
05:51:42|19130.99
05:51:43|19132.3
05:51:44|19132.17
05:51:45|19131.06
05:51:46|19131.54
05:51:47|19131.7
05:51:49|19131.29
05:51:49|19131.14
05:51:50|19131.9
05:51:52|19132.01
05:51:52|19132.2
05:51:54|19132.07
05:51:55|19132.07
05:51:56|19131.81
05:51:56|19131.21
05:51:58|19130.92
05:51:59|19131.3
05:51:59|19130.61
05:52:00|19132.04
05:52:01|19131.59
05:52:03|19130.62
05:52:04|19130.49
05:52:05|19129.43
05:52:07|19130.13
05:52:07|19130.13
05:52:09|19130.97
05:52:10|19129.98
05:52:10|19130.09
05:52:11|19130.05
05:52:13|19130.8
05:52:13|19130.8
05:52:15|19131.06
05:52:15|19131.09
05:52:18|19131.01
05:52:18|19130.86
05:52:19|19131.99
05:52:20|19132.54
05:52:21|19132.81
05:52:22|19132.98
05:52:23|19132.98
05:52:24|19132.25
05:52:26|19133.23
05:52:27|19132.71
05:52:28|19132.51
05:52:29|19132.52
05:52:30|19131.82
05:52:31|19131.93
05:52:31|19131.36
05:52:34|19132.53
05:52:34|19131.44
05:52:35|19131.44
05:52:36|19131.45
05:52:37|19130.3
05:52:38|19130.84
05:52:39|19130.73
05:52:40|19130.87
05:52:41|19130.92
05:52:42|19130.38
05:52:43|19132.26
05:52:44|19132.73
05:52:45|19137.26
05:52:46|19137.12
05:52:48|19137.01
05:52:48|19136.68
05:52:50|19135.7
05:52:51|19135.08
05:52:52|19134.4
05:52:52|19135.23
05:52:53|19135.17
05:52:55|19134.24
05:52:55|19134.75
05:52:56|19133.73
05:52:57|19134.2
05:52:59|19133.46
05:52:59|19132.39
05:53:01|19133.53
05:53:01|19133.8
05:53:04|19135.
05:53:05|19133.96
05:53:05|19133.96
05:53:06|19134.59
05:53:08|19133.73
05:53:10|19134.07
05:53:11|19135.62
05:53:11|19137.62
05:53:12|19137.26
05:53:14|19137.6
05:53:15|19136.55
05:53:16|19136.67
05:53:17|19136.52
05:53:17|19136.68
05:53:18|19137.54
05:53:20|19137.39
05:53:20|19137.13
05:53:22|19136.68
05:53:22|19136.94
05:53:24|19137.72
05:53:25|19137.92
05:53:26|19137.82
05:53:26|19136.87
05:53:28|19136.81
05:53:29|19136.56
05:53:31|19135.63
05:53:31|19137.31
05:53:32|19136.64
05:53:33|19136.64
05:53:34|19136.69
05:53:35|19136.64
05:53:36|19136.64
05:53:37|19136.56
05:53:38|19136.68
05:53:39|19136.13
05:53:40|19136.04
05:53:41|19135.6
05:53:42|19135.6
05:53:43|19137.02
05:53:44|19136.28
05:53:45|19136.26
05:53:46|19136.26
05:53:47|19136.52
05:53:48|19136.56
05:53:49|19137.24
05:53:50|19137.56
05:53:51|19137.83
05:53:53|19136.75
05:53:53|19136.99
05:53:54|19136.8
05:53:55|19136.99
05:53:56|19137.26
05:53:58|19137.47
05:53:59|19138.56
05:54:00|19136.19
05:54:00|19136.18
05:54:02|19136.19
05:54:02|19136.21
05:54:05|19136.13
05:54:05|19135.6
05:54:07|19136.18
05:54:07|19136.18
05:54:09|19136.84
05:54:10|19135.88
05:54:12|19136.19
05:54:12|19136.15
05:54:13|19135.8
05:54:14|19135.72
05:54:15|19135.52
05:54:16|19133.87
05:54:17|19134.4
05:54:18|19134.21
05:54:20|19134.69
05:54:21|19133.89
05:54:22|19133.13
05:54:22|19133.41
05:54:24|19134.04
05:54:24|19134.12
05:54:25|19134.55
05:54:27|19135.28
05:54:28|19132.
05:54:30|19135.82
05:54:30|19136.29
05:54:32|19136.04
05:54:33|19135.82
05:54:34|19136.11
05:54:35|19136.27
05:54:37|19136.42
05:54:37|19137.78
05:54:38|19137.29
05:54:39|19137.36
05:54:40|19137.36
05:54:41|19137.75
05:54:42|19137.97
05:54:43|19137.8
05:54:44|19137.17
05:54:45|19137.47
05:54:46|19136.97
05:54:47|19136.89
05:54:48|19137.22
05:54:49|19137.3
05:54:50|19137.2
05:54:51|19138.02
05:54:52|19138.01
05:54:53|19138.57
05:54:54|19138.01
05:54:56|19140.93
05:54:57|19140.82
05:54:58|19140.73
05:54:58|19141.38
05:55:00|19141.58
05:55:01|19144.84
05:55:01|19146.24
05:55:03|19146.26
05:55:05|19146.13
05:55:05|19145.75
05:55:07|19145.31
05:55:09|19145.93
05:55:09|19145.85
05:55:10|19146.38
05:55:11|19146.37
05:55:12|19149.53
05:55:13|19148.74
05:55:14|19149.39
05:55:15|19149.39
05:55:16|19150.32
05:55:18|19149.98
05:55:18|19149.76
05:55:20|19149.59
05:55:21|19151.56
05:55:22|19150.84
05:55:22|19151.51
05:55:24|19151.1
05:55:24|19151.42
05:55:26|19151.92
05:55:27|19152.15
05:55:29|19152.05
05:55:30|19154.22
05:55:31|19153.95
05:55:32|19152.87
05:55:34|19153.11
05:55:34|19153.24
05:55:35|19153.14
05:55:36|19153.04
05:55:37|19151.97
05:55:38|19151.28
05:55:39|19151.83
05:55:40|19149.05
05:55:41|19148.53
05:55:43|19150.04
05:55:44|19149.26
05:55:44|19149.26
05:55:46|19148.89
05:55:46|19149.59
05:55:48|19149.49
05:55:49|19148.83
05:55:50|19148.65
05:55:50|19148.3
05:55:52|19148.59
05:55:53|19148.11
05:55:54|19148.55
05:55:55|19148.83
05:55:56|19148.8
05:55:57|19147.5
05:55:58|19148.03
05:55:59|19147.59
05:56:00|19146.47
05:56:01|19147.81
05:56:02|19148.5
05:56:03|19147.3
05:56:04|19147.29
05:56:05|19147.
05:56:06|19148.08
05:56:08|19147.05
05:56:09|19147.58
05:56:09|19146.61
05:56:10|19145.7
05:56:11|19146.2
05:56:13|19146.92
05:56:13|19146.29
05:56:14|19145.89
05:56:16|19145.76
05:56:16|19146.04
05:56:18|19146.37
05:56:18|19144.02
05:56:19|19144.06
05:56:20|19144.27
05:56:21|19144.25
05:56:23|19144.46
05:56:24|19144.61
05:56:24|19145.09
05:56:26|19145.34
05:56:27|19145.42
05:56:27|19145.53
05:56:29|19145.06
05:56:29|19143.88
05:56:31|19143.34
05:56:32|19144.73
05:56:33|19144.33
05:56:33|19143.88
05:56:35|19144.31
05:56:35|19144.22
05:56:37|19144.
05:56:37|19144.05
05:56:38|19143.97
05:56:40|19140.97
05:56:41|19140.72
05:56:42|19140.82
05:56:43|19140.76
05:56:44|19141.19
05:56:45|19138.55
05:56:47|19139.46
05:56:47|19138.93
05:56:48|19140.72
05:56:51|19139.89
05:56:51|19139.5
05:56:52|19139.55
05:56:53|19139.72
05:56:55|19141.06
05:56:56|19142.39
05:56:56|19140.73
05:56:58|19140.64
05:56:59|19140.4
05:57:00|19140.78
05:57:00|19140.73
05:57:02|19140.23
05:57:03|19140.09
05:57:05|19139.95
05:57:05|19137.78
05:57:06|19139.8
05:57:07|19139.82
05:57:08|19139.02
05:57:10|19139.86
05:57:11|19139.85
05:57:11|19140.51
05:57:13|19140.88
05:57:14|19140.49
05:57:14|19140.09
05:57:15|19139.92
05:57:16|19138.98
05:57:17|19138.77
05:57:18|19138.99
05:57:19|19138.6
05:57:20|19138.77
05:57:22|19138.8
05:57:23|19138.84
05:57:24|19137.63
05:57:24|19137.66
05:57:26|19137.66
05:57:26|19137.55
05:57:28|19138.52
05:57:29|19139.13
05:57:30|19139.82
05:57:31|19139.64
05:57:31|19139.99
05:57:32|19140.01
05:57:33|19140.24
05:57:34|19140.43
05:57:36|19139.93
05:57:37|19140.65
05:57:37|19140.2
05:57:38|19139.49
05:57:40|19140.32
05:57:41|19139.74
05:57:42|19139.91
05:57:43|19140.26
05:57:44|19139.86
05:57:45|19140.17
05:57:45|19139.74
05:57:46|19139.66
05:57:47|19139.29
05:57:50|19139.2
05:57:50|19139.3
05:57:52|19139.76
05:57:52|19139.62
05:57:53|19139.74
05:57:54|19139.53
05:57:55|19139.98
05:57:56|19139.92
05:57:58|19139.47
05:57:59|19138.9
05:58:00|19139.24
05:58:01|19138.76
05:58:02|19138.9
05:58:03|19138.79
05:58:04|19138.76
05:58:05|19136.98
05:58:06|19137.69
05:58:07|19138.24
05:58:09|19137.87
05:58:10|19138.46
05:58:11|19138.37
05:58:11|19138.11
05:58:13|19138.47
05:58:14|19138.55
05:58:15|19138.58
05:58:15|19138.58
05:58:18|19137.82
05:58:18|19137.81
05:58:19|19138.03
05:58:20|19138.02
05:58:21|19139.
05:58:22|19139.3
05:58:23|19137.6
05:58:24|19138.87
05:58:25|19138.75
05:58:26|19139.22
05:58:27|19139.4
05:58:28|19139.39
05:58:29|19139.49
05:58:30|19138.76
05:58:31|19138.27
05:58:32|19138.9
05:58:34|19138.1
05:58:35|19138.84
05:58:36|19138.52
05:58:38|19138.21
05:58:38|19138.75
05:58:39|19138.2
05:58:40|19138.24
05:58:41|19138.12
05:58:42|19137.95
05:58:43|19138.03
05:58:44|19138.69
05:58:45|19137.5
05:58:46|19137.97
05:58:48|19138.34
05:58:48|19138.4
05:58:50|19139.16
05:58:50|19138.83
05:58:52|19139.34
05:58:52|19137.54
05:58:53|19139.2
05:58:55|19139.8
05:58:56|19139.78
05:58:56|19141.77
05:58:58|19141.86
05:58:58|19141.4
05:59:00|19141.31
05:59:00|19141.
05:59:01|19141.11
05:59:03|19141.09
05:59:04|19140.7
05:59:05|19140.58
05:59:06|19143.57
05:59:08|19142.1
05:59:08|19142.6
05:59:09|19142.58
05:59:10|19143.32
05:59:12|19144.49
05:59:13|19143.92
05:59:14|19145.26
05:59:15|19144.56
05:59:16|19144.55
05:59:17|19145.8
05:59:18|19145.14
05:59:19|19144.5
05:59:20|19145.42
05:59:21|19145.68
05:59:22|19145.2
05:59:22|19144.93
05:59:24|19144.51
05:59:25|19144.48
05:59:25|19143.69
05:59:27|19143.68
05:59:27|19143.56
05:59:29|19143.55
05:59:29|19143.56
05:59:30|19143.97
05:59:32|19143.11
05:59:32|19142.7
05:59:34|19142.1
05:59:36|19142.54
05:59:36|19142.79
05:59:37|19142.2
05:59:38|19142.45
05:59:39|19142.74
05:59:40|19142.41
05:59:41|19142.55
05:59:42|19142.6
05:59:43|19142.27
05:59:44|19142.46
05:59:45|19141.3
05:59:46|19141.42
05:59:47|19142.15
05:59:48|19142.12
05:59:49|19142.44
05:59:50|19141.4
05:59:51|19142.3
05:59:52|19139.
05:59:53|19139.75
05:59:54|19139.29
05:59:55|19139.92
05:59:56|19139.34
05:59:57|19140.21
05:59:58|19141.41
05:59:59|19140.93
06:00:00|19140.71
06:00:01|19146.2
06:00:02|19143.91
06:00:03|19143.21
06:00:04|19141.86
06:00:05|19141.15
06:00:06|19140.21
06:00:08|19138.53
06:00:09|19138.15
06:00:10|19138.51
06:00:11|19137.25
06:00:12|19137.46
06:00:13|19137.05
06:00:13|19135.93
06:00:15|19135.34
06:00:16|19136.68
06:00:17|19139.62
06:00:19|19141.69
06:00:20|19140.66
06:00:21|19140.59
06:00:22|19140.39
06:00:23|19139.9
06:00:24|19140.1
06:00:25|19139.67
06:00:26|19139.65
06:00:27|19139.57
06:00:28|19139.84
06:00:29|19138.63
06:00:30|19138.8
06:00:31|19139.08
06:00:32|19138.82
06:00:33|19136.89
06:00:35|19130.9
06:00:36|19130.46
06:00:38|19131.82
06:00:38|19132.47
06:00:39|19132.29
06:00:40|19132.34
06:00:41|19132.07
06:00:42|19131.55
06:00:43|19133.58
06:00:44|19133.61
06:00:45|19133.07
06:00:46|19133.46
06:00:47|19135.15
06:00:48|19134.97
06:00:49|19134.45
06:00:50|19133.92
06:00:51|19133.
06:00:53|19133.54
06:00:54|19134.73
06:00:54|19133.86
06:00:56|19133.56
06:00:56|19133.99
06:00:58|19133.47
06:00:59|19133.72
06:00:59|19134.34
06:01:01|19134.49
06:01:02|19136.21
06:01:03|19135.61
06:01:04|19135.24
06:01:04|19134.49
06:01:06|19133.9
06:01:07|19133.42
06:01:07|19133.7
06:01:09|19133.71
06:01:10|19132.95
06:01:12|19133.09
06:01:12|19132.96
06:01:13|19133.74
06:01:14|19133.65
06:01:15|19133.64
06:01:17|19133.69
06:01:18|19133.75
06:01:19|19133.37
06:01:20|19133.38
06:01:21|19132.61
06:01:22|19132.58
06:01:23|19133.3
06:01:24|19132.91
06:01:25|19132.41
06:01:26|19129.9
06:01:27|19128.08
06:01:29|19130.08
06:01:29|19129.64
06:01:30|19128.15
06:01:31|19128.51
06:01:33|19127.87
06:01:33|19127.94
06:01:34|19128.4
06:01:36|19127.91
06:01:37|19127.52
06:01:38|19128.04
06:01:39|19127.02
06:01:41|19126.26
06:01:41|19127.1
06:01:43|19122.52
06:01:44|19122.59
06:01:45|19121.53
06:01:46|19122.85
06:01:47|19125.33
06:01:48|19125.14
06:01:49|19125.24
06:01:50|19125.56
06:01:51|19126.02
06:01:52|19125.71
06:01:53|19123.53
06:01:55|19122.8
06:01:55|19123.26
06:01:56|19122.94
06:01:57|19126.47
06:01:58|19125.91
06:02:00|19126.02
06:02:01|19126.26
06:02:02|19126.63
06:02:03|19122.35
06:02:04|19124.16
06:02:05|19123.76
06:02:06|19123.86
06:02:07|19124.05
06:02:08|19123.88
06:02:09|19123.75
06:02:10|19123.79
06:02:11|19123.28
06:02:12|19123.76
06:02:13|19121.16
06:02:14|19119.98
06:02:16|19118.42
06:02:16|19117.13
06:02:17|19118.
06:02:19|19119.28
06:02:20|19119.98
06:02:21|19119.64
06:02:22|19118.81
06:02:23|19119.09
06:02:24|19119.1
06:02:25|19118.3
06:02:26|19118.25
06:02:27|19120.1
06:02:28|19120.6
06:02:29|19120.03
06:02:30|19120.21
06:02:31|19125.04
06:02:32|19124.79
06:02:33|19125.92
06:02:34|19125.81
06:02:35|19126.03
06:02:36|19123.57
06:02:37|19123.33
06:02:39|19123.58
06:02:39|19124.1
06:02:40|19122.64
06:02:42|19122.15
06:02:43|19122.55
06:02:44|19122.14
06:02:45|19121.61
06:02:46|19122.03
06:02:47|19123.18
06:02:48|19123.55
06:02:49|19122.29
06:02:50|19123.46
06:02:51|19121.41
06:02:53|19122.49
06:02:53|19122.31
06:02:55|19122.43
06:02:56|19123.23
06:02:56|19121.93
06:02:58|19122.25
06:02:59|19121.28
06:02:59|19121.25
06:03:01|19121.36
06:03:02|19120.85
06:03:03|19120.9
06:03:04|19121.23
06:03:05|19121.
06:03:06|19120.63
06:03:07|19121.35
06:03:09|19122.76
06:03:10|19123.25
06:03:11|19123.55
06:03:12|19123.52
06:03:13|19124.01
06:03:14|19123.77
06:03:15|19123.33
06:03:16|19122.29
06:03:17|19122.23
06:03:18|19122.49
06:03:19|19122.76
06:03:20|19123.12
06:03:21|19123.13
06:03:22|19123.66
06:03:23|19123.67
06:03:24|19123.01
06:03:25|19122.95
06:03:26|19123.
06:03:28|19123.
06:03:29|19123.32
06:03:29|19123.38
06:03:31|19123.11
06:03:32|19122.96
06:03:32|19122.83
06:03:33|19123.16
06:03:34|19123.29
06:03:35|19122.66
06:03:37|19121.7
06:03:38|19123.54
06:03:40|19123.7
06:03:41|19124.37
06:03:43|19123.57
06:03:43|19124.
06:03:44|19123.58
06:03:45|19123.64
06:03:46|19123.08
06:03:48|19122.96
06:03:49|19123.06
06:03:50|19123.31
06:03:51|19123.8
06:03:51|19123.86
06:03:52|19125.63
06:03:53|19125.65
06:03:54|19125.83
06:03:55|19125.55
06:03:56|19124.9
06:03:57|19126.45
06:03:58|19126.36
06:04:00|19126.38
06:04:02|19126.63
06:04:02|19127.11
06:04:03|19128.62
06:04:04|19128.13
06:04:05|19130.15
06:04:06|19131.06
06:04:07|19131.06
06:04:08|19131.4
06:04:09|19131.5
06:04:11|19132.21
06:04:12|19132.97
06:04:14|19129.63
06:04:14|19129.02
06:04:15|19127.83
06:04:16|19128.27
06:04:17|19125.98
06:04:18|19123.78
06:04:19|19126.15
06:04:21|19124.95
06:04:21|19125.22
06:04:23|19125.4
06:04:23|19124.85
06:04:25|19125.7
06:04:26|19125.92
06:04:27|19124.53
06:04:27|19124.36
06:04:29|19124.57
06:04:30|19124.16
06:04:31|19124.32
06:04:32|19123.74
06:04:32|19122.59
06:04:34|19123.62
06:04:34|19123.71
06:04:35|19124.06
06:04:37|19124.2
06:04:38|19124.5
06:04:40|19123.57
06:04:42|19124.
06:04:43|19126.75
06:04:44|19125.84
06:04:45|19125.67
06:04:46|19127.08
06:04:47|19126.6
06:04:48|19126.98
06:04:50|19126.
06:04:51|19127.
06:04:52|19126.09
06:04:53|19127.37
06:04:54|19126.05
06:04:55|19125.48
06:04:56|19125.22
06:04:58|19124.79
06:04:58|19125.2
06:04:59|19124.13
06:05:01|19122.37
06:05:01|19122.11
06:05:02|19121.72
06:05:03|19122.01
06:05:05|19121.86
06:05:06|19122.61
06:05:06|19122.04
06:05:08|19123.27
06:05:08|19123.17
06:05:10|19124.81
06:05:10|19124.28
06:05:12|19127.62
06:05:13|19127.96
06:05:15|19129.3
06:05:15|19128.71
06:05:16|19128.44
06:05:18|19128.33
06:05:18|19127.8
06:05:19|19127.83
06:05:21|19128.1
06:05:21|19128.09
06:05:22|19127.84
06:05:24|19127.53
06:05:25|19127.49
06:05:26|19126.97
06:05:27|19127.06
06:05:28|19126.8
06:05:29|19127.17
06:05:30|19127.64
06:05:31|19127.6
06:05:32|19128.7
06:05:33|19132.8
06:05:34|19133.62
06:05:35|19133.49
06:05:36|19131.2
06:05:38|19131.86
06:05:39|19130.7
06:05:40|19131.24
06:05:41|19130.71
06:05:42|19131.24
06:05:43|19131.28
06:05:44|19131.99
06:05:46|19132.75
06:05:47|19133.6
06:05:48|19134.79
06:05:49|19134.1
06:05:50|19134.22
06:05:51|19134.13
06:05:52|19134.32
06:05:53|19133.83
06:05:54|19133.19
06:05:55|19133.97
06:05:57|19134.
06:05:58|19134.87
06:05:58|19134.95
06:05:59|19134.96
06:06:00|19136.03
06:06:02|19136.47
06:06:03|19136.71
06:06:04|19135.27
06:06:05|19135.61
06:06:06|19135.68
06:06:07|19136.09
06:06:08|19136.02
06:06:09|19136.37
06:06:10|19134.42
06:06:11|19134.51
06:06:12|19134.03
06:06:13|19134.2
06:06:14|19134.3
06:06:15|19134.74
06:06:16|19135.33
06:06:17|19134.6
06:06:18|19135.79
06:06:19|19135.3
06:06:21|19135.97
06:06:21|19136.03
06:06:22|19136.38
06:06:24|19136.05
06:06:25|19135.21
06:06:26|19135.35
06:06:27|19135.58
06:06:28|19135.15
06:06:29|19136.24
06:06:30|19134.49
06:06:31|19133.2
06:06:32|19132.79
06:06:33|19133.02
06:06:34|19132.75
06:06:35|19132.74
06:06:36|19132.91
06:06:37|19132.86
06:06:38|19133.97
06:06:39|19134.
06:06:40|19132.18
06:06:41|19132.59
06:06:42|19132.66
06:06:44|19131.96
06:06:45|19132.55
06:06:46|19132.78
06:06:47|19132.16
06:06:48|19132.14
06:06:48|19132.19
06:06:50|19132.34
06:06:51|19131.8
06:06:51|19131.98
06:06:52|19131.9
06:06:54|19131.47
06:06:54|19131.46
06:06:56|19131.41
06:06:57|19130.51
06:06:58|19130.19
06:07:00|19131.85
06:07:01|19131.74
06:07:02|19131.73
06:07:03|19131.69
06:07:03|19130.92
06:07:04|19130.92
06:07:06|19131.
06:07:07|19130.57
06:07:08|19130.68
06:07:09|19131.91
06:07:11|19131.5
06:07:11|19130.36
06:07:13|19131.01
06:07:14|19130.96
06:07:15|19131.17
06:07:16|19130.29
06:07:17|19131.38
06:07:18|19130.29
06:07:19|19130.09
06:07:20|19131.1
06:07:21|19127.37
06:07:22|19128.04
06:07:23|19127.96
06:07:24|19128.25
06:07:25|19128.11
06:07:26|19128.11
06:07:27|19127.5
06:07:28|19129.
06:07:29|19128.54
06:07:31|19128.18
06:07:31|19127.7
06:07:33|19127.61
06:07:34|19127.87
06:07:35|19127.52
06:07:37|19128.32
06:07:37|19127.55
06:07:38|19127.32
06:07:40|19127.22
06:07:40|19125.5
06:07:42|19126.5
06:07:44|19126.5
06:07:45|19127.6
06:07:47|19127.25
06:07:47|19126.47
06:07:48|19126.01
06:07:49|19126.48
06:07:50|19126.32
06:07:51|19125.71
06:07:52|19125.96
06:07:53|19126.14
06:07:55|19126.21
06:07:55|19125.34
06:07:56|19126.19
06:07:57|19125.93
06:07:58|19126.14
06:07:59|19125.44
06:08:01|19126.51
06:08:02|19126.62
06:08:03|19126.85
06:08:03|19124.86
06:08:04|19128.42
06:08:06|19129.41
06:08:07|19129.36
06:08:08|19129.2
06:08:09|19129.82
06:08:10|19129.34
06:08:11|19129.82
06:08:11|19129.2
06:08:12|19134.84
06:08:13|19134.34
06:08:14|19133.05
06:08:16|19133.11
06:08:17|19133.1
06:08:19|19133.08
06:08:19|19132.37
06:08:20|19132.95
06:08:21|19133.97
06:08:22|19133.91
06:08:23|19134.02
06:08:25|19133.27
06:08:25|19134.08
06:08:26|19133.8
06:08:27|19134.81
06:08:28|19136.32
06:08:29|19137.55
06:08:30|19136.07
06:08:31|19136.44
06:08:32|19135.66
06:08:33|19137.61
06:08:34|19137.24
06:08:36|19137.04
06:08:37|19137.76
06:08:38|19137.78
06:08:39|19137.75
06:08:40|19137.75
06:08:41|19138.69
06:08:42|19138.66
06:08:43|19138.31
06:08:44|19138.24
06:08:45|19137.76
06:08:46|19137.54
06:08:47|19137.25
06:08:48|19137.46
06:08:50|19138.04
06:08:50|19137.11
06:08:51|19138.49
06:08:52|19139.14
06:08:53|19138.51
06:08:54|19137.94
06:08:56|19137.82
06:08:56|19138.38
06:08:57|19138.76
06:08:58|19137.7
06:08:59|19137.3
06:09:01|19138.
06:09:02|19138.68
06:09:03|19137.97
06:09:03|19137.22
06:09:04|19137.13
06:09:05|19137.07
06:09:07|19137.48
06:09:08|19137.53
06:09:09|19135.52
06:09:10|19135.82
06:09:10|19135.55
06:09:12|19135.73
06:09:12|19136.72
06:09:14|19138.68
06:09:14|19138.82
06:09:15|19138.98
06:09:16|19138.93
06:09:18|19138.42
06:09:19|19137.96
06:09:20|19137.08
06:09:22|19137.6
06:09:23|19136.59
06:09:23|19137.39
06:09:24|19136.67
06:09:25|19137.36
06:09:27|19138.31
06:09:28|19137.92
06:09:29|19137.9
06:09:30|19137.85
06:09:31|19136.99
06:09:32|19136.74
06:09:33|19137.28
06:09:34|19137.55
06:09:36|19136.78
06:09:36|19137.
06:09:37|19136.77
06:09:38|19135.9
06:09:40|19136.01
06:09:40|19135.33
06:09:42|19134.6
06:09:42|19135.39
06:09:44|19135.27
06:09:44|19133.7
06:09:45|19134.34
06:09:47|19134.49
06:09:47|19133.81
06:09:48|19134.51
06:09:49|19133.47
06:09:51|19134.78
06:09:52|19134.54
06:09:52|19134.23
06:09:53|19134.54
06:09:54|19133.56
06:09:56|19134.37
06:09:56|19135.04
06:09:58|19135.01
06:09:59|19134.5
06:10:00|19135.08
06:10:01|19133.53
06:10:03|19133.37
06:10:04|19132.7
06:10:05|19134.03
06:10:05|19133.31
06:10:07|19132.55
06:10:07|19133.55
06:10:09|19134.82
06:10:10|19135.29
06:10:11|19135.68
06:10:12|19137.38
06:10:14|19136.55
06:10:14|19134.92
06:10:15|19134.91
06:10:18|19134.92
06:10:18|19135.09
06:10:19|19135.33
06:10:20|19136.2
06:10:21|19135.54
06:10:23|19134.26
06:10:24|19133.99
06:10:25|19134.21
06:10:26|19134.19
06:10:27|19134.32
06:10:28|19133.6
06:10:29|19133.8
06:10:30|19133.87
06:10:31|19131.72
06:10:32|19131.43
06:10:33|19131.18
06:10:34|19131.63
06:10:35|19131.9
06:10:36|19131.89
06:10:37|19132.
06:10:38|19131.63
06:10:39|19131.43
06:10:40|19131.13
06:10:41|19130.06
06:10:42|19130.1
06:10:43|19130.
06:10:44|19131.34
06:10:46|19131.12
06:10:46|19131.53
06:10:47|19131.34
06:10:48|19131.92
06:10:49|19131.85
06:10:51|19131.44
06:10:52|19131.71
06:10:53|19131.68
06:10:53|19131.79
06:10:54|19132.37
06:10:56|19131.91
06:10:57|19131.87
06:10:57|19132.7
06:10:58|19131.88
06:11:00|19132.06
06:11:01|19130.74
06:11:02|19129.79
06:11:03|19130.42
06:11:04|19130.91
06:11:06|19130.88
06:11:07|19129.97
06:11:08|19125.49
06:11:09|19125.88
06:11:10|19125.62
06:11:11|19126.78
06:11:12|19126.73
06:11:13|19125.92
06:11:15|19125.8
06:11:16|19126.13
06:11:16|19126.03
06:11:18|19124.01
06:11:18|19124.72
06:11:19|19125.09
06:11:20|19124.84
06:11:22|19125.54
06:11:23|19125.
06:11:24|19124.92
06:11:26|19123.95
06:11:26|19123.53
06:11:28|19123.09
06:11:29|19122.75
06:11:30|19122.6
06:11:31|19122.85
06:11:32|19123.2
06:11:33|19123.2
06:11:34|19122.57
06:11:35|19124.05
06:11:36|19125.13
06:11:37|19122.96
06:11:38|19122.59
06:11:39|19123.26
06:11:40|19123.17
06:11:41|19122.6
06:11:42|19122.5
06:11:43|19121.14
06:11:44|19121.65
06:11:46|19122.52
06:11:46|19122.64
06:11:48|19122.47
06:11:49|19122.37
06:11:50|19122.11
06:11:50|19121.57
06:11:52|19121.2
06:11:53|19120.93
06:11:55|19121.61
06:11:56|19120.97
06:11:56|19121.55
06:11:58|19122.01
06:12:00|19121.12
06:12:00|19119.57
06:12:02|19119.12
06:12:03|19119.85
06:12:05|19120.36
06:12:06|19120.34
06:12:06|19120.32
06:12:07|19120.1
06:12:09|19119.05
06:12:10|19118.7
06:12:11|19119.86
06:12:12|19119.46
06:12:13|19119.16
06:12:14|19119.28
06:12:15|19120.18
06:12:16|19119.65
06:12:18|19118.79
06:12:18|19118.81
06:12:20|19118.96
06:12:21|19118.14
06:12:22|19115.81
06:12:23|19116.56
06:12:24|19116.21
06:12:25|19115.6
06:12:26|19120.58
06:12:27|19118.17
06:12:28|19119.03
06:12:29|19120.13
06:12:30|19120.18
06:12:31|19120.04
06:12:32|19121.12
06:12:33|19119.31
06:12:34|19119.65
06:12:35|19119.17
06:12:36|19119.25
06:12:37|19118.89
06:12:38|19118.89
06:12:39|19120.59
06:12:40|19120.63
06:12:41|19123.39
06:12:43|19122.5
06:12:44|19122.51
06:12:44|19122.94
06:12:45|19122.9
06:12:47|19123.
06:12:49|19123.69
06:12:50|19124.48
06:12:51|19125.29
06:12:53|19122.39
06:12:54|19122.74
06:12:55|19122.66
06:12:56|19122.58
06:12:58|19122.08
06:12:58|19123.29
06:12:59|19122.98
06:13:00|19122.29
06:13:01|19122.02
06:13:03|19122.99
06:13:04|19123.36
06:13:05|19123.18
06:13:06|19122.98
06:13:07|19123.96
06:13:08|19123.77
06:13:09|19123.67
06:13:10|19123.44
06:13:11|19124.1
06:13:11|19128.4
06:13:13|19130.27
06:13:14|19130.31
06:13:14|19129.79
06:13:17|19130.3
06:13:18|19130.84
06:13:19|19130.75
06:13:20|19130.62
06:13:20|19131.19
06:13:23|19129.95
06:13:23|19128.99
06:13:24|19129.36
06:13:25|19128.57
06:13:27|19129.68
06:13:27|19128.3
06:13:30|19129.44
06:13:30|19129.55
06:13:32|19129.05
06:13:33|19130.
06:13:34|19130.09
06:13:34|19130.1
06:13:36|19130.55
06:13:37|19130.68
06:13:39|19130.43
06:13:39|19130.34
06:13:40|19130.45
06:13:41|19130.24
06:13:42|19128.19
06:13:43|19128.59
06:13:44|19129.46
06:13:45|19129.44
06:13:46|19128.96
06:13:47|19129.45
06:13:49|19126.56
06:13:50|19127.12
06:13:51|19128.71
06:13:53|19128.47
06:13:54|19128.67
06:13:54|19128.9
06:13:56|19129.23
06:13:57|19129.21
06:13:58|19128.92
06:13:59|19129.09
06:14:00|19129.08
06:14:01|19130.67
06:14:02|19130.12
06:14:03|19129.94
06:14:04|19128.46
06:14:05|19128.73
06:14:06|19128.86
06:14:07|19126.31
06:14:09|19127.12
06:14:10|19127.22
06:14:10|19127.31
06:14:11|19127.69
06:14:13|19126.83
06:14:13|19126.82
06:14:15|19126.78
06:14:16|19126.21
06:14:16|19126.23
06:14:18|19126.57
06:14:18|19126.74
06:14:19|19126.67
06:14:21|19126.7
06:14:21|19126.49
06:14:23|19126.09
06:14:24|19126.47
06:14:24|19126.14
06:14:25|19126.09
06:14:27|19126.42
06:14:27|19126.16
06:14:28|19125.16
06:14:29|19125.66
06:14:30|19126.58
06:14:31|19126.1
06:14:33|19125.65
06:14:34|19126.13
06:14:35|19125.05
06:14:36|19125.17
06:14:37|19123.74
06:14:38|19125.15
06:14:39|19123.9
06:14:40|19123.83
06:14:41|19123.76
06:14:42|19124.17
06:14:43|19124.32
06:14:44|19124.17
06:14:45|19124.16
06:14:46|19124.2
06:14:47|19124.32
06:14:48|19124.97
06:14:49|19124.8
06:14:50|19124.07
06:14:51|19124.18
06:14:52|19123.69
06:14:53|19124.13
06:14:54|19124.68
06:14:55|19124.4
06:14:56|19124.49
06:14:58|19124.53
06:14:58|19125.51
06:14:59|19124.63
06:15:00|19125.02
06:15:01|19125.04
06:15:03|19125.16
06:15:04|19125.08
06:15:05|19124.56
06:15:06|19124.13
06:15:08|19125.5
06:15:08|19125.65
06:15:10|19125.51
06:15:11|19126.21
06:15:11|19126.19
06:15:12|19126.5
06:15:14|19125.29
06:15:14|19126.3
06:15:16|19125.85
06:15:17|19126.1
06:15:18|19126.1
06:15:18|19126.21
06:15:20|19126.23
06:15:20|19125.83
06:15:21|19126.78
06:15:22|19126.2
06:15:23|19126.2
06:15:25|19126.5
06:15:25|19126.28
06:15:27|19125.9
06:15:27|19125.28
06:15:28|19125.02
06:15:29|19123.68
06:15:31|19120.71
06:15:32|19122.62
06:15:33|19121.69
06:15:34|19121.83
06:15:35|19121.91
06:15:36|19122.7
06:15:37|19122.71
06:15:38|19125.06
06:15:39|19125.05
06:15:40|19125.09
06:15:41|19125.83
06:15:42|19125.7
06:15:43|19125.36
06:15:44|19125.2
06:15:45|19122.84
06:15:46|19123.04
06:15:47|19122.76
06:15:49|19123.01
06:15:49|19123.05
06:15:50|19123.61
06:15:52|19123.66
06:15:53|19124.
06:15:53|19123.1
06:15:55|19123.26
06:15:56|19124.02
06:15:56|19124.06
06:15:57|19123.7
06:15:59|19125.73
06:16:00|19125.04
06:16:01|19126.
06:16:02|19125.4
06:16:04|19127.81
06:16:05|19126.82
06:16:06|19127.44
06:16:07|19127.
06:16:08|19128.26
06:16:09|19128.28
06:16:11|19128.2
06:16:12|19129.47
06:16:13|19129.61
06:16:14|19129.48
06:16:15|19129.53
06:16:16|19129.08
06:16:17|19127.98
06:16:18|19128.17
06:16:18|19128.14
06:16:20|19126.58
06:16:21|19127.78
06:16:22|19127.72
06:16:22|19127.93
06:16:24|19127.68
06:16:25|19127.35
06:16:26|19128.
06:16:28|19128.55
06:16:28|19128.
06:16:30|19128.04
06:16:30|19128.36
06:16:32|19127.86
06:16:32|19127.69
06:16:34|19127.53
06:16:35|19127.89
06:16:36|19127.87
06:16:37|19127.86
06:16:37|19127.79
06:16:38|19128.28
06:16:39|19128.4
06:16:41|19127.8
06:16:41|19128.28
06:16:42|19128.45
06:16:44|19128.
06:16:45|19127.44
06:16:45|19127.99
06:16:46|19127.99
06:16:48|19127.85
06:16:49|19127.61
06:16:50|19128.57
06:16:52|19128.35
06:16:52|19128.51
06:16:53|19128.48
06:16:55|19128.48
06:16:55|19127.45
06:16:56|19128.1
06:16:57|19128.19
06:16:58|19128.04
06:16:59|19128.04
06:17:00|19128.02
06:17:01|19128.07
06:17:02|19128.07
06:17:03|19127.77
06:17:04|19127.74
06:17:06|19127.4
06:17:06|19127.6
06:17:07|19127.2
06:17:08|19127.48
06:17:09|19127.48
06:17:11|19127.48
06:17:11|19127.16
06:17:12|19126.04
06:17:13|19125.91
06:17:14|19126.54
06:17:16|19125.98
06:17:17|19125.99
06:17:18|19125.23
06:17:19|19125.23
06:17:20|19125.12
06:17:21|19123.72
06:17:22|19124.04
06:17:23|19123.73
06:17:24|19123.38
06:17:25|19122.63
06:17:26|19121.62
06:17:27|19121.54
06:17:29|19120.72
06:17:29|19119.91
06:17:30|19123.4
06:17:31|19124.43
06:17:32|19124.94
06:17:33|19125.
06:17:34|19119.89
06:17:35|19119.64
06:17:36|19120.55
06:17:38|19120.
06:17:39|19120.69
06:17:40|19120.7
06:17:41|19120.
06:17:42|19119.41
06:17:43|19119.93
06:17:44|19119.73
06:17:45|19119.97
06:17:46|19120.51
06:17:47|19120.34
06:17:48|19120.33
06:17:49|19122.29
06:17:50|19122.22
06:17:52|19122.44
06:17:53|19121.61
06:17:54|19121.1
06:17:55|19121.1
06:17:57|19121.06
06:17:57|19120.63
06:17:59|19120.59
06:17:59|19116.86
06:18:00|19117.45
06:18:01|19118.83
06:18:02|19118.78
06:18:03|19117.97
06:18:05|19118.13
06:18:06|19118.37
06:18:07|19118.51
06:18:07|19119.32
06:18:08|19121.11
06:18:09|19120.15
06:18:11|19120.52
06:18:11|19120.69
06:18:12|19119.16
06:18:13|19119.56
06:18:14|19119.41
06:18:15|19118.21
06:18:16|19119.06
06:18:18|19119.46
06:18:19|19118.94
06:18:20|19119.65
06:18:21|19119.91
06:18:22|19119.16
06:18:23|19118.67
06:18:24|19118.6
06:18:25|19119.07
06:18:26|19119.12
06:18:27|19119.71
06:18:28|19119.95
06:18:29|19119.71
06:18:30|19119.91
06:18:31|19118.8
06:18:32|19119.17
06:18:33|19118.61
06:18:34|19119.9
06:18:35|19121.15
06:18:36|19120.4
06:18:37|19120.24
06:18:38|19121.28
06:18:39|19120.1
06:18:40|19119.81
06:18:41|19119.12
06:18:42|19120.14
06:18:43|19120.2
06:18:44|19120.63
06:18:45|19120.53
06:18:47|19121.4
06:18:47|19121.53
06:18:49|19120.53
06:18:49|19121.59
06:18:51|19120.46
06:18:52|19120.21
06:18:54|19120.51
06:18:54|19120.54
06:18:56|19120.96
06:18:56|19122.84
06:18:57|19121.96
06:18:58|19122.45
06:18:59|19122.02
06:19:01|19122.05
06:19:02|19122.33
06:19:03|19122.02
06:19:04|19124.42
06:19:05|19123.91
06:19:06|19123.9
06:19:07|19124.58
06:19:08|19124.02
06:19:09|19124.93
06:19:11|19124.93
06:19:12|19125.22
06:19:12|19124.56
06:19:14|19124.11
06:19:14|19124.98
06:19:15|19124.36
06:19:16|19124.68
06:19:17|19124.63
06:19:19|19124.64
06:19:19|19123.82
06:19:20|19124.51
06:19:21|19124.62
06:19:22|19124.1
06:19:23|19123.49
06:19:24|19123.69
06:19:26|19122.69
06:19:27|19123.44
06:19:28|19122.38
06:19:29|19122.38
06:19:30|19122.28
06:19:31|19122.67
06:19:32|19122.69
06:19:33|19122.56
06:19:34|19122.71
06:19:35|19123.49
06:19:37|19123.6
06:19:38|19123.67
06:19:38|19123.74
06:19:39|19124.89
06:19:40|19124.65
06:19:41|19124.65
06:19:42|19124.27
06:19:44|19124.19
06:19:45|19123.67
06:19:45|19123.95
06:19:46|19123.68
06:19:47|19123.68
06:19:49|19123.1
06:19:49|19123.46
06:19:50|19123.39
06:19:51|19123.46
06:19:53|19122.63
06:19:54|19122.
06:19:55|19122.
06:19:56|19120.88
06:19:58|19121.61
06:19:58|19123.18
06:20:00|19123.31
06:20:01|19123.57
06:20:02|19122.62
06:20:04|19123.28
06:20:04|19122.99
06:20:07|19122.2
06:20:08|19122.12
06:20:09|19122.21
06:20:10|19122.11
06:20:12|19122.6
06:20:12|19122.99
06:20:13|19122.63
06:20:14|19123.23
06:20:15|19122.6
06:20:16|19123.87
06:20:17|19123.93
06:20:18|19124.01
06:20:19|19123.75
06:20:20|19125.44
06:20:21|19124.39
06:20:22|19124.51
06:20:23|19124.6
06:20:24|19124.95
06:20:25|19123.6
06:20:26|19123.85
06:20:27|19123.93
06:20:28|19124.18
06:20:29|19124.91
06:20:30|19124.31
06:20:31|19124.31
06:20:32|19124.39
06:20:33|19124.26
06:20:34|19124.27
06:20:35|19123.93
06:20:36|19124.44
06:20:37|19124.21
06:20:39|19124.6
06:20:40|19124.39
06:20:42|19124.05
06:20:42|19124.14
06:20:43|19123.26
06:20:44|19124.21
06:20:45|19124.3
06:20:46|19124.26
06:20:48|19124.18
06:20:49|19124.94
06:20:50|19124.57
06:20:51|19124.57
06:20:52|19124.95
06:20:53|19125.17
06:20:55|19124.66
06:20:56|19124.47
06:20:57|19124.33
06:20:58|19123.14
06:20:59|19123.73
06:21:00|19123.78
06:21:01|19124.08
06:21:02|19123.25
06:21:03|19123.28
06:21:05|19123.34
06:21:05|19122.51
06:21:06|19123.2
06:21:07|19124.88
06:21:08|19125.08
06:21:10|19124.57
06:21:10|19124.98
06:21:12|19124.89
06:21:13|19125.34
06:21:13|19124.86
06:21:15|19124.17
06:21:15|19124.55
06:21:16|19124.5
06:21:17|19124.92
06:21:18|19125.11
06:21:20|19124.6
06:21:20|19124.67
06:21:21|19125.09
06:21:23|19124.79
06:21:23|19124.81
06:21:24|19124.55
06:21:26|19125.04
06:21:27|19124.57
06:21:27|19125.04
06:21:29|19124.8
06:21:29|19124.24
06:21:30|19124.86
06:21:31|19125.01
06:21:32|19124.59
06:21:34|19127.42
06:21:35|19128.72
06:21:36|19128.25
06:21:36|19129.33
06:21:38|19128.79
06:21:39|19128.85
06:21:40|19129.24
06:21:41|19129.35
06:21:42|19128.02
06:21:43|19129.28
06:21:45|19128.87
06:21:45|19128.48
06:21:47|19128.88
06:21:48|19129.64
06:21:48|19129.92
06:21:49|19129.61
06:21:51|19129.19
06:21:52|19130.1
06:21:53|19129.85
06:21:53|19129.09
06:21:54|19127.35
06:21:56|19127.49
06:21:58|19127.74
06:21:58|19127.45
06:22:00|19127.55
06:22:02|19128.34
06:22:03|19128.46
06:22:03|19127.92
06:22:05|19125.3
06:22:06|19124.51
06:22:07|19127.12
06:22:08|19126.75
06:22:09|19126.43
06:22:10|19126.55
06:22:12|19127.07
06:22:12|19126.75
06:22:14|19126.65
06:22:14|19126.24
06:22:15|19125.9
06:22:16|19126.51
06:22:17|19126.51
06:22:19|19125.99
06:22:20|19125.72
06:22:20|19126.54
06:22:21|19126.59
06:22:23|19125.39
06:22:24|19124.91
06:22:25|19123.73
06:22:26|19124.12
06:22:27|19124.25
06:22:28|19124.59
06:22:29|19123.29
06:22:30|19123.
06:22:31|19122.99
06:22:32|19123.07
06:22:33|19122.87
06:22:34|19121.81
06:22:35|19123.35
06:22:37|19123.04
06:22:37|19123.55
06:22:39|19123.48
06:22:39|19117.43
06:22:40|19120.18
06:22:41|19121.55
06:22:42|19121.45
06:22:43|19122.58
06:22:45|19121.99
06:22:45|19121.63
06:22:46|19121.6
06:22:48|19122.55
06:22:49|19122.5
06:22:49|19122.35
06:22:51|19123.3
06:22:52|19123.2
06:22:53|19123.8
06:22:54|19122.79
06:22:55|19123.59
06:22:56|19122.57
06:22:58|19123.16
06:22:59|19123.04
06:23:00|19122.99
06:23:02|19122.79
06:23:02|19123.02
06:23:03|19123.4
06:23:04|19123.12
06:23:05|19123.24
06:23:06|19122.2
06:23:07|19121.21
06:23:08|19120.96
06:23:09|19119.75
06:23:10|19120.43
06:23:11|19120.24
06:23:12|19118.21
06:23:13|19114.99
06:23:14|19113.71
06:23:15|19115.23
06:23:16|19115.66
06:23:17|19115.87
06:23:19|19114.55
06:23:20|19115.11
06:23:22|19115.62
06:23:22|19116.69
06:23:23|19115.79
06:23:24|19115.6
06:23:25|19114.26
06:23:26|19115.69
06:23:27|19116.89
06:23:29|19116.31
06:23:30|19115.79
06:23:31|19115.45
06:23:32|19115.44
06:23:34|19113.5
06:23:34|19112.39
06:23:36|19112.96
06:23:37|19113.04
06:23:38|19112.83
06:23:39|19113.28
06:23:40|19113.55
06:23:41|19112.79
06:23:42|19111.14
06:23:43|19112.6
06:23:44|19111.54
06:23:45|19112.06
06:23:47|19112.13
06:23:47|19111.19
06:23:49|19112.
06:23:50|19112.3
06:23:51|19114.64
06:23:52|19112.38
06:23:53|19111.44
06:23:53|19112.89
06:23:55|19112.29
06:23:55|19112.28
06:23:57|19112.91
06:23:57|19112.39
06:23:59|19112.89
06:24:01|19112.4
06:24:02|19112.55
06:24:03|19112.69
06:24:05|19112.78
06:24:06|19112.2
06:24:07|19111.88
06:24:08|19111.57
06:24:10|19113.09
06:24:10|19113.99
06:24:12|19113.29
06:24:14|19113.29
06:24:14|19113.16
06:24:15|19114.88
06:24:16|19114.38
06:24:17|19115.06
06:24:18|19115.36
06:24:19|19115.68
06:24:20|19117.15
06:24:21|19117.22
06:24:22|19116.57
06:24:23|19115.77
06:24:25|19117.
06:24:25|19116.53
06:24:26|19116.52
06:24:28|19116.48
06:24:29|19116.07
06:24:30|19115.81
06:24:31|19115.87
06:24:31|19115.53
06:24:33|19116.11
06:24:34|19115.34
06:24:35|19115.33
06:24:35|19114.56
06:24:38|19117.79
06:24:38|19120.16
06:24:39|19119.56
06:24:40|19120.51
06:24:41|19120.48
06:24:42|19120.85
06:24:43|19119.22
06:24:44|19118.98
06:24:45|19120.99
06:24:46|19119.23
06:24:47|19119.32
06:24:48|19120.63
06:24:50|19119.99
06:24:50|19119.91
06:24:52|19121.38
06:24:52|19120.58
06:24:54|19120.59
06:24:55|19120.05
06:24:57|19120.28
06:24:57|19119.3
06:24:58|19119.45
06:24:59|19119.48
06:25:00|19118.8
06:25:01|19119.69
06:25:02|19119.78
06:25:03|19120.22
06:25:04|19120.48
06:25:05|19121.02
06:25:07|19121.41
06:25:08|19122.22
06:25:09|19123.11
06:25:10|19123.19
06:25:12|19123.18
06:25:12|19123.99
06:25:14|19123.24
06:25:15|19124.98
06:25:16|19125.
06:25:17|19124.93
06:25:18|19124.19
06:25:19|19124.59
06:25:20|19124.69
06:25:21|19123.7
06:25:22|19124.61
06:25:23|19122.53
06:25:24|19123.72
06:25:25|19123.54
06:25:26|19123.06
06:25:27|19123.26
06:25:28|19123.04
06:25:29|19122.67
06:25:31|19123.14
06:25:31|19122.95
06:25:32|19122.67
06:25:34|19122.51
06:25:35|19124.06
06:25:36|19123.01
06:25:36|19123.24
06:25:38|19123.3
06:25:39|19123.44
06:25:39|19123.26
06:25:41|19123.1
06:25:43|19121.63
06:25:43|19121.88
06:25:44|19123.62
06:25:45|19123.28
06:25:46|19122.88
06:25:47|19122.06
06:25:48|19125.25
06:25:49|19124.73
06:25:50|19124.15
06:25:51|19124.52
06:25:52|19124.49
06:25:53|19124.49
06:25:54|19124.6
06:25:55|19124.98
06:25:56|19124.01
06:25:57|19123.87
06:25:59|19123.75
06:26:01|19123.88
06:26:02|19124.4
06:26:03|19124.29
06:26:03|19124.7
06:26:05|19124.49
06:26:06|19124.21
06:26:07|19124.5
06:26:09|19122.27
06:26:09|19122.71
06:26:11|19122.72
06:26:12|19123.33
06:26:13|19122.98
06:26:14|19123.49
06:26:15|19123.48
06:26:16|19121.29
06:26:17|19121.99
06:26:18|19121.88
06:26:19|19121.28
06:26:20|19122.03
06:26:21|19122.04
06:26:21|19123.06
06:26:23|19122.95
06:26:24|19124.37
06:26:25|19124.06
06:26:26|19123.95
06:26:27|19123.79
06:26:29|19123.84
06:26:29|19123.37
06:26:30|19123.07
06:26:31|19123.
06:26:32|19122.95
06:26:33|19123.36
06:26:34|19123.36
06:26:35|19123.3
06:26:36|19123.31
06:26:37|19123.54
06:26:39|19125.04
06:26:39|19124.7
06:26:40|19124.74
06:26:42|19123.58
06:26:43|19123.81
06:26:45|19123.5
06:26:45|19123.29
06:26:46|19123.52
06:26:47|19123.46
06:26:49|19123.56
06:26:49|19123.95
06:26:50|19123.96
06:26:51|19123.95
06:26:52|19122.75
06:26:53|19123.08
06:26:54|19123.49
06:26:55|19123.58
06:26:56|19123.11
06:26:57|19124.63
06:26:58|19124.07
06:27:00|19124.12
06:27:01|19125.36
06:27:01|19124.32
06:27:04|19124.42
06:27:04|19124.49
06:27:06|19124.33
06:27:07|19123.88
06:27:09|19124.22
06:27:09|19123.8
06:27:11|19123.98
06:27:12|19123.65
06:27:14|19124.25
06:27:14|19124.26
06:27:16|19124.28
06:27:17|19124.49
06:27:18|19125.73
06:27:19|19126.8
06:27:20|19126.67
06:27:21|19126.26
06:27:22|19125.68
06:27:23|19126.28
06:27:24|19126.03
06:27:25|19125.93
06:27:26|19125.7
06:27:27|19125.65
06:27:28|19127.36
06:27:29|19127.24
06:27:30|19126.96
06:27:31|19126.78
06:27:32|19125.95
06:27:33|19126.11
06:27:34|19126.81
06:27:35|19126.58
06:27:37|19126.48
06:27:37|19126.34
06:27:39|19125.87
06:27:40|19125.73
06:27:41|19126.1
06:27:42|19126.42
06:27:43|19126.44
06:27:44|19126.01
06:27:45|19126.
06:27:46|19126.4
06:27:47|19127.54
06:27:48|19126.93
06:27:49|19126.05
06:27:50|19126.93
06:27:51|19127.31
06:27:52|19127.38
06:27:53|19126.87
06:27:54|19126.66
06:27:55|19126.65
06:27:56|19127.29
06:27:57|19126.98
06:27:58|19126.64
06:27:59|19126.55
06:28:00|19126.97
06:28:01|19125.61
06:28:02|19125.43
06:28:03|19124.45
06:28:04|19125.21
06:28:05|19125.28
06:28:07|19125.8
06:28:08|19125.55
06:28:08|19126.4
06:28:10|19126.05
06:28:11|19126.5
06:28:12|19125.73
06:28:13|19126.04
06:28:15|19128.52
06:28:15|19127.51
06:28:16|19127.
06:28:17|19126.75
06:28:18|19127.21
06:28:19|19127.35
06:28:20|19127.84
06:28:21|19128.
06:28:22|19127.59
06:28:23|19127.46
06:28:24|19127.7
06:28:25|19128.37
06:28:26|19128.63
06:28:27|19127.47
06:28:28|19129.16
06:28:29|19128.57
06:28:30|19128.28
06:28:31|19127.71
06:28:32|19127.6
06:28:33|19127.16
06:28:34|19126.4
06:28:36|19126.09
06:28:36|19126.12
06:28:38|19129.35
06:28:39|19129.14
06:28:40|19129.84
06:28:40|19129.98
06:28:42|19130.42
06:28:43|19129.99
06:28:43|19130.75
06:28:45|19130.42
06:28:46|19130.34
06:28:46|19131.05
06:28:47|19130.23
06:28:48|19130.18
06:28:49|19130.29
06:28:51|19129.99
06:28:52|19129.8
06:28:53|19126.33
06:28:54|19126.71
06:28:55|19127.08
06:28:56|19127.34
06:28:56|19127.15
06:28:57|19127.88
06:28:59|19126.81
06:29:00|19127.58
06:29:01|19129.7
06:29:02|19128.47
06:29:02|19128.62
06:29:04|19128.4
06:29:06|19128.4
06:29:06|19127.95
06:29:08|19128.36
06:29:08|19128.75
06:29:10|19128.35
06:29:11|19129.67
06:29:11|19128.86
06:29:13|19129.99
06:29:14|19129.6
06:29:15|19130.13
06:29:16|19129.81
06:29:17|19129.19
06:29:18|19128.8
06:29:19|19129.15
06:29:20|19128.76
06:29:21|19127.98
06:29:22|19128.76
06:29:23|19128.66
06:29:24|19126.02
06:29:25|19125.65
06:29:26|19125.91
06:29:27|19125.6
06:29:28|19126.6
06:29:29|19126.32
06:29:30|19126.36
06:29:31|19125.79
06:29:32|19126.46
06:29:33|19124.38
06:29:34|19126.13
06:29:35|19125.86
06:29:36|19125.99
06:29:37|19126.
06:29:38|19125.45
06:29:39|19126.9
06:29:40|19126.09
06:29:41|19125.85
06:29:42|19126.31
06:29:43|19126.05
06:29:44|19125.8
06:29:46|19125.82
06:29:46|19124.91
06:29:48|19125.53
06:29:49|19126.15
06:29:50|19125.73
06:29:51|19126.
06:29:52|19126.29
06:29:53|19125.94
06:29:54|19126.67
06:29:55|19126.57
06:29:56|19126.53
06:29:57|19126.5
06:29:58|19127.
06:29:59|19127.06
06:30:00|19126.73
06:30:01|19126.41
06:30:02|19126.48
06:30:03|19126.37
06:30:05|19125.42
06:30:05|19125.11
06:30:07|19123.69
06:30:08|19124.11
06:30:09|19123.32
06:30:10|19124.11
06:30:11|19123.63
06:30:13|19124.69
06:30:14|19124.93
06:30:15|19123.73
06:30:16|19124.2
06:30:17|19124.24
06:30:18|19124.07
06:30:19|19123.83
06:30:20|19124.46
06:30:21|19124.74
06:30:22|19124.74
06:30:23|19124.42
06:30:24|19123.64
06:30:25|19123.89
06:30:26|19121.77
06:30:27|19122.64
06:30:28|19121.51
06:30:29|19122.41
06:30:30|19122.01
06:30:31|19123.06
06:30:32|19122.96
06:30:33|19122.61
06:30:34|19122.87
06:30:35|19122.81
06:30:36|19122.43
06:30:37|19124.29
06:30:39|19123.14
06:30:39|19122.43
06:30:40|19123.75
06:30:41|19122.96
06:30:42|19123.18
06:30:43|19122.65
06:30:44|19122.45
06:30:45|19123.12
06:30:46|19122.63
06:30:48|19122.8
06:30:49|19122.47
06:30:49|19121.78
06:30:50|19122.43
06:30:51|19123.46
06:30:53|19122.94
06:30:53|19123.4
06:30:54|19123.93
06:30:56|19123.5
06:30:57|19123.9
06:30:58|19125.6
06:30:59|19127.27
06:31:00|19127.91
06:31:01|19128.88
06:31:01|19127.91
06:31:03|19127.88
06:31:03|19127.69
06:31:05|19127.82
06:31:05|19127.33
06:31:06|19126.5
06:31:07|19124.21
06:31:09|19126.72
06:31:09|19125.84
06:31:10|19126.34
06:31:13|19123.92
06:31:13|19123.79
06:31:14|19123.26
06:31:16|19124.08
06:31:17|19124.05
06:31:17|19123.17
06:31:20|19123.48
06:31:21|19123.33
06:31:22|19123.57
06:31:22|19123.33
06:31:23|19123.56
06:31:24|19123.2
06:31:25|19123.7
06:31:27|19123.88
06:31:27|19123.56
06:31:28|19123.56
06:31:29|19123.83
06:31:30|19123.62
06:31:31|19123.39
06:31:33|19123.49
06:31:33|19124.14
06:31:34|19123.78
06:31:36|19124.38
06:31:37|19123.72
06:31:37|19123.81
06:31:39|19124.19
06:31:40|19124.76
06:31:42|19124.98
06:31:42|19124.47
06:31:43|19124.59
06:31:44|19124.4
06:31:46|19125.58
06:31:48|19125.28
06:31:48|19125.24
06:31:50|19125.
06:31:51|19123.2
06:31:52|19123.61
06:31:52|19122.6
06:31:54|19122.6
06:31:54|19123.12
06:31:55|19123.42
06:31:57|19123.65
06:31:57|19123.51
06:31:58|19123.43
06:32:00|19124.18
06:32:01|19123.58
06:32:02|19123.56
06:32:03|19122.38
06:32:04|19124.3
06:32:05|19124.05
06:32:07|19123.6
06:32:08|19123.37
06:32:09|19123.23
06:32:10|19122.53
06:32:11|19121.77
06:32:12|19120.1
06:32:13|19121.59
06:32:14|19122.04
06:32:15|19121.72
06:32:16|19121.62
06:32:17|19120.93
06:32:18|19121.2
06:32:19|19121.01
06:32:21|19121.37
06:32:21|19120.85
06:32:23|19122.37
06:32:24|19121.96
06:32:25|19122.01
06:32:26|19121.53
06:32:27|19121.22
06:32:28|19121.34
06:32:29|19121.22
06:32:30|19120.69
06:32:31|19120.82
06:32:32|19120.64
06:32:33|19120.95
06:32:34|19120.35
06:32:35|19120.88
06:32:36|19118.18
06:32:38|19118.55
06:32:38|19117.17
06:32:40|19117.7
06:32:40|19114.54
06:32:42|19115.35
06:32:42|19114.26
06:32:45|19117.98
06:32:45|19117.98
06:32:46|19117.6
06:32:47|19117.93
06:32:48|19117.37
06:32:49|19117.8
06:32:50|19116.66
06:32:51|19116.65
06:32:52|19116.4
06:32:53|19116.99
06:32:54|19116.5
06:32:55|19116.25
06:32:56|19117.12
06:32:57|19115.4
06:32:58|19115.64
06:32:59|19115.24
06:33:00|19115.44
06:33:01|19114.96
06:33:02|19115.09
06:33:03|19114.47
06:33:04|19113.1
06:33:06|19112.42
06:33:06|19113.71
06:33:09|19112.19
06:33:10|19111.4
06:33:11|19110.74
06:33:13|19111.1
06:33:14|19111.83
06:33:15|19111.1
06:33:16|19112.07
06:33:17|19114.48
06:33:18|19114.09
06:33:19|19113.82
06:33:20|19113.89
06:33:22|19114.75
06:33:23|19114.35
06:33:23|19114.72
06:33:25|19113.87
06:33:25|19114.68
06:33:26|19115.22
06:33:28|19114.79
06:33:28|19114.81
06:33:29|19115.31
06:33:30|19115.77
06:33:32|19116.2
06:33:33|19116.35
06:33:34|19115.09
06:33:35|19114.52
06:33:36|19113.67
06:33:37|19114.05
06:33:38|19114.03
06:33:39|19114.74
06:33:40|19114.43
06:33:41|19115.5
06:33:43|19114.11
06:33:43|19114.
06:33:44|19114.44
06:33:46|19113.7
06:33:46|19115.1
06:33:48|19113.64
06:33:48|19113.25
06:33:49|19114.
06:33:50|19114.
06:33:51|19113.95
06:33:53|19113.97
06:33:53|19114.62
06:33:54|19114.31
06:33:56|19113.5
06:33:56|19113.95
06:33:58|19113.34
06:33:58|19113.02
06:33:59|19113.97
06:34:00|19113.27
06:34:02|19112.43
06:34:03|19113.16
06:34:04|19112.69
06:34:06|19112.64
06:34:06|19114.11
06:34:08|19115.43
06:34:09|19115.95
06:34:10|19116.56
06:34:12|19118.61
06:34:12|19118.83
06:34:13|19118.66
06:34:14|19118.47
06:34:16|19118.4
06:34:16|19119.07
06:34:17|19118.16
06:34:19|19117.59
06:34:19|19118.3
06:34:21|19118.27
06:34:22|19118.36
06:34:23|19118.01
06:34:24|19118.55
06:34:24|19118.08
06:34:25|19117.81
06:34:26|19118.97
06:34:28|19118.56
06:34:28|19117.97
06:34:29|19117.34
06:34:30|19117.99
06:34:31|19117.61
06:34:33|19117.28
06:34:33|19116.6
06:34:35|19116.5
06:34:35|19116.37
06:34:36|19116.47
06:34:38|19116.88
06:34:39|19116.07
06:34:40|19114.52
06:34:40|19114.81
06:34:41|19114.51
06:34:43|19114.99
06:34:43|19114.7
06:34:45|19114.19
06:34:46|19114.99
06:34:46|19114.64
06:34:48|19114.54
06:34:48|19113.82
06:34:49|19112.39
06:34:50|19112.96
06:34:51|19113.09
06:34:52|19114.2
06:34:53|19114.5
06:34:55|19116.19
06:34:56|19115.19
06:34:58|19113.96
06:34:58|19114.43
06:34:59|19114.52
06:35:02|19114.47
06:35:02|19116.18
06:35:03|19115.47
06:35:04|19116.29
06:35:05|19115.75
06:35:07|19116.21
06:35:08|19116.89
06:35:10|19114.58
06:35:11|19114.77
06:35:12|19114.13
06:35:13|19114.29
06:35:14|19113.8
06:35:15|19113.1
06:35:17|19113.46
06:35:18|19112.9
06:35:19|19112.06
06:35:19|19112.66
06:35:21|19112.86
06:35:22|19112.88
06:35:23|19112.77
06:35:24|19111.38
06:35:25|19111.28
06:35:26|19111.05
06:35:27|19109.92
06:35:28|19110.64
06:35:29|19110.46
06:35:30|19110.4
06:35:31|19111.02
06:35:32|19111.01
06:35:33|19111.13
06:35:34|19111.13
06:35:35|19111.56
06:35:36|19111.83
06:35:37|19115.2
06:35:38|19114.73
06:35:40|19113.79
06:35:40|19113.78
06:35:41|19114.16
06:35:42|19114.34
06:35:44|19118.23
06:35:45|19118.61
06:35:46|19118.97
06:35:47|19119.02
06:35:48|19118.92
06:35:49|19118.34
06:35:50|19118.2
06:35:52|19117.51
06:35:53|19118.62
06:35:55|19118.51
06:35:55|19118.19
06:35:56|19117.4
06:35:57|19117.9
06:35:58|19118.
06:35:59|19117.47
06:36:00|19117.73
06:36:01|19117.07
06:36:02|19117.91
06:36:03|19119.62
06:36:04|19118.92
06:36:05|19119.24
06:36:07|19119.25
06:36:07|19118.71
06:36:08|19117.32
06:36:10|19117.99
06:36:10|19118.
06:36:12|19117.5
06:36:14|19118.69
06:36:14|19118.18
06:36:15|19118.12
06:36:16|19118.7
06:36:17|19119.06
06:36:18|19119.82
06:36:19|19118.68
06:36:20|19119.03
06:36:21|19117.76
06:36:22|19118.6
06:36:23|19118.24
06:36:24|19118.28
06:36:25|19118.28
06:36:26|19119.4
06:36:27|19119.49
06:36:28|19118.06
06:36:29|19118.15
06:36:31|19118.97
06:36:32|19118.53
06:36:33|19119.27
06:36:34|19119.05
06:36:34|19119.14
06:36:36|19120.
06:36:37|19119.02
06:36:38|19116.13
06:36:39|19116.71
06:36:39|19116.86
06:36:40|19116.6
06:36:42|19116.8
06:36:44|19116.74
06:36:44|19116.98
06:36:45|19116.55
06:36:46|19116.95
06:36:47|19116.27
06:36:48|19115.7
06:36:49|19115.41
06:36:50|19116.02
06:36:51|19116.
06:36:52|19115.29
06:36:53|19115.55
06:36:54|19115.7
06:36:55|19116.1
06:36:56|19114.45
06:36:57|19115.56
06:36:58|19115.18
06:36:59|19115.55
06:37:00|19115.69
06:37:01|19116.05
06:37:02|19116.06
06:37:03|19115.6
06:37:05|19116.18
06:37:06|19116.6
06:37:08|19116.23
06:37:08|19115.87
06:37:09|19115.75
06:37:10|19115.2
06:37:12|19115.98
06:37:13|19114.96
06:37:13|19115.76
06:37:16|19114.14
06:37:16|19112.02
06:37:18|19113.59
06:37:18|19114.54
06:37:20|19114.12
06:37:20|19113.74
06:37:21|19114.
06:37:22|19113.2
06:37:23|19113.2
06:37:24|19113.06
06:37:26|19113.32
06:37:27|19113.82
06:37:28|19113.44
06:37:29|19113.84
06:37:30|19113.37
06:37:31|19112.74
06:37:32|19112.19
06:37:33|19112.4
06:37:34|19112.8
06:37:35|19111.16
06:37:36|19111.8
06:37:37|19111.42
06:37:38|19111.19
06:37:39|19110.67
06:37:40|19111.09
06:37:41|19110.83
06:37:42|19111.
06:37:43|19111.4
06:37:44|19110.64
06:37:45|19108.96
06:37:46|19109.73
06:37:47|19109.17
06:37:48|19109.59
06:37:49|19108.88
06:37:50|19109.29
06:37:51|19108.79
06:37:53|19110.47
06:37:54|19110.94
06:37:55|19110.75
06:37:56|19110.19
06:37:57|19110.73
06:37:57|19110.24
06:37:58|19110.2
06:37:59|19110.27
06:38:01|19109.24
06:38:02|19111.72
06:38:03|19111.62
06:38:03|19111.77
06:38:05|19111.25
06:38:05|19109.9
06:38:08|19110.42
06:38:08|19111.61
06:38:09|19110.06
06:38:10|19110.83
06:38:11|19110.07
06:38:12|19109.74
06:38:13|19109.84
06:38:14|19109.65
06:38:16|19109.8
06:38:18|19109.97
06:38:18|19109.45
06:38:20|19109.57
06:38:21|19109.08
06:38:22|19107.48
06:38:23|19106.82
06:38:25|19106.61
06:38:25|19106.62
06:38:26|19107.58
06:38:27|19107.1
06:38:29|19106.78
06:38:30|19106.55
06:38:30|19106.15
06:38:32|19106.37
06:38:33|19106.54
06:38:34|19107.17
06:38:34|19107.23
06:38:36|19107.49
06:38:36|19107.75
06:38:37|19107.57
06:38:38|19107.92
06:38:39|19108.37
06:38:41|19108.
06:38:42|19107.78
06:38:43|19108.57
06:38:43|19106.73
06:38:45|19107.04
06:38:46|19107.05
06:38:47|19107.01
06:38:48|19106.97
06:38:49|19106.77
06:38:49|19106.42
06:38:50|19106.46
06:38:51|19106.46
06:38:53|19106.78
06:38:54|19106.79
06:38:55|19104.51
06:38:56|19104.49
06:38:57|19102.58
06:38:58|19102.51
06:38:59|19102.67
06:39:00|19103.98
06:39:02|19103.34
06:39:03|19103.08
06:39:04|19102.39
06:39:05|19103.07
06:39:06|19104.2
06:39:07|19103.74
06:39:08|19105.28
06:39:08|19105.25
06:39:10|19106.56
06:39:12|19106.09
06:39:12|19106.34
06:39:13|19107.45
06:39:15|19107.9
06:39:17|19108.05
06:39:18|19107.69
06:39:19|19105.75
06:39:19|19105.93
06:39:21|19106.39
06:39:22|19105.86
06:39:23|19106.9
06:39:25|19105.25
06:39:25|19104.95
06:39:26|19103.96
06:39:27|19104.82
06:39:29|19103.85
06:39:29|19104.31
06:39:31|19104.78
06:39:32|19105.4
06:39:32|19104.92
06:39:33|19104.2
06:39:34|19105.18
06:39:36|19104.64
06:39:36|19105.1
06:39:37|19106.53
06:39:38|19105.94
06:39:40|19106.71
06:39:40|19108.98
06:39:41|19108.09
06:39:43|19106.73
06:39:43|19106.2
06:39:44|19106.2
06:39:45|19106.43
06:39:47|19105.96
06:39:48|19105.75
06:39:48|19105.36
06:39:49|19105.66
06:39:51|19108.22
06:39:52|19107.71
06:39:52|19105.75
06:39:53|19108.24
06:39:54|19106.8
06:39:55|19106.36
06:39:56|19107.55
06:39:57|19107.24
06:39:58|19107.18
06:39:59|19107.89
06:40:00|19106.95
06:40:02|19107.12
06:40:02|19106.51
06:40:03|19106.9
06:40:04|19106.39
06:40:06|19106.31
06:40:08|19106.54
06:40:08|19106.16
06:40:09|19105.88
06:40:10|19105.75
06:40:11|19107.31
06:40:12|19106.84
06:40:14|19106.82
06:40:15|19107.3
06:40:15|19108.29
06:40:18|19108.58
06:40:18|19108.85
06:40:20|19107.73
06:40:21|19108.21
06:40:22|19108.23
06:40:23|19107.86
06:40:24|19107.82
06:40:25|19108.62
06:40:26|19109.99
06:40:27|19109.76
06:40:28|19108.89
06:40:28|19109.25
06:40:30|19109.68
06:40:31|19109.5
06:40:32|19110.2
06:40:33|19108.38
06:40:35|19109.84
06:40:35|19109.47
06:40:37|19108.4
06:40:38|19108.27
06:40:39|19108.7
06:40:40|19109.27
06:40:41|19109.47
06:40:42|19109.15
06:40:43|19108.88
06:40:44|19108.87
06:40:45|19109.24
06:40:47|19109.68
06:40:47|19109.01
06:40:49|19110.68
06:40:51|19110.14
06:40:51|19110.17
06:40:53|19110.09
06:40:54|19110.39
06:40:54|19110.79
06:40:55|19111.73
06:40:57|19112.08
06:40:58|19111.96
06:40:58|19112.47
06:40:59|19119.15
06:41:01|19116.62
06:41:02|19115.48
06:41:02|19116.2
06:41:04|19116.33
06:41:05|19115.02
06:41:06|19115.24
06:41:07|19117.
06:41:08|19116.7
06:41:09|19116.87
06:41:10|19116.13
06:41:11|19116.8
06:41:12|19116.76
06:41:13|19116.99
06:41:14|19116.68
06:41:16|19116.22
06:41:16|19116.99
06:41:18|19116.61
06:41:18|19117.9
06:41:19|19116.83
06:41:20|19116.12
06:41:21|19116.26
06:41:22|19115.19
06:41:24|19115.28
06:41:25|19115.31
06:41:25|19115.45
06:41:26|19116.78
06:41:28|19114.82
06:41:28|19115.08
06:41:29|19115.17
06:41:31|19115.32
06:41:32|19114.11
06:41:32|19113.63
06:41:33|19113.97
06:41:34|19113.53
06:41:35|19113.01
06:41:37|19112.72
06:41:37|19113.81
06:41:38|19113.67
06:41:39|19114.02
06:41:40|19114.32
06:41:42|19114.79
06:41:43|19113.87
06:41:44|19113.52
06:41:45|19113.31
06:41:46|19113.39
06:41:47|19113.19
06:41:48|19112.43
06:41:49|19113.26
06:41:50|19112.93
06:41:51|19112.57
06:41:52|19112.19
06:41:53|19111.88
06:41:54|19111.13
06:41:55|19111.14
06:41:56|19110.53
06:41:57|19111.12
06:41:59|19111.51
06:41:59|19110.99
06:42:00|19109.46
06:42:01|19110.03
06:42:03|19109.55
06:42:04|19109.36
06:42:06|19109.17
06:42:06|19109.57
06:42:07|19108.87
06:42:08|19108.25
06:42:09|19107.86
06:42:10|19110.39
06:42:11|19109.62
06:42:12|19110.3
06:42:13|19110.3
06:42:14|19109.89
06:42:16|19110.15
06:42:16|19110.39
06:42:19|19109.26
06:42:20|19110.23
06:42:20|19109.26
06:42:21|19109.26
06:42:22|19110.05
06:42:23|19110.05
06:42:24|19109.26
06:42:25|19109.88
06:42:27|19110.1
06:42:27|19109.76
06:42:29|19110.45
06:42:30|19110.41
06:42:31|19109.82
06:42:32|19110.24
06:42:33|19110.15
06:42:34|19110.46
06:42:35|19109.8
06:42:37|19108.54
06:42:38|19108.89
06:42:38|19108.75
06:42:39|19108.82
06:42:41|19108.9
06:42:42|19109.13
06:42:43|19109.2
06:42:44|19109.07
06:42:45|19109.32
06:42:46|19109.14
06:42:48|19109.49
06:42:49|19109.
06:42:50|19109.38
06:42:51|19108.88
06:42:52|19108.22
06:42:53|19108.47
06:42:54|19108.24
06:42:55|19108.58
06:42:56|19108.42
06:42:57|19108.39
06:42:58|19108.66
06:42:59|19108.93
06:43:00|19109.4
06:43:01|19109.37
06:43:02|19109.19
06:43:04|19109.53
06:43:05|19109.53
06:43:07|19109.92
06:43:07|19110.39
06:43:08|19110.63
06:43:09|19109.01
06:43:10|19109.02
06:43:12|19109.38
06:43:12|19109.94
06:43:14|19109.37
06:43:15|19109.31
06:43:17|19109.4
06:43:17|19109.17
06:43:19|19109.63
06:43:20|19109.74
06:43:21|19109.74
06:43:22|19109.2
06:43:23|19109.8
06:43:25|19109.87
06:43:26|19109.5
06:43:27|19109.91
06:43:28|19110.06
06:43:29|19110.14
06:43:30|19110.
06:43:31|19109.62
06:43:32|19109.7
06:43:33|19109.5
06:43:34|19109.81
06:43:35|19109.27
06:43:36|19108.2
06:43:37|19108.59
06:43:38|19108.64
06:43:40|19108.1
06:43:40|19107.89
06:43:42|19108.71
06:43:42|19108.87
06:43:44|19110.14
06:43:45|19109.67
06:43:46|19109.85
06:43:47|19109.96
06:43:48|19109.46
06:43:49|19108.89
06:43:51|19110.03
06:43:52|19110.09
06:43:53|19110.26
06:43:55|19110.32
06:43:56|19110.57
06:43:57|19110.57
06:43:58|19110.68
06:43:59|19110.44
06:44:00|19110.38
06:44:01|19112.41
06:44:02|19112.03
06:44:03|19112.03
06:44:05|19111.82
06:44:06|19112.38
06:44:07|19111.56
06:44:08|19112.29
06:44:09|19112.05
06:44:10|19112.68
06:44:12|19112.57
06:44:13|19112.79
06:44:13|19113.65
06:44:14|19113.34
06:44:15|19113.78
06:44:16|19113.7
06:44:17|19113.79
06:44:19|19113.06
06:44:20|19113.72
06:44:22|19114.63
06:44:22|19114.82
06:44:24|19114.95
06:44:25|19114.89
06:44:27|19114.81
06:44:28|19114.87
06:44:29|19115.24
06:44:30|19114.94
06:44:31|19114.9
06:44:33|19111.93
06:44:33|19111.
06:44:34|19110.22
06:44:35|19111.39
06:44:37|19109.15
06:44:38|19109.34
06:44:39|19109.49
06:44:40|19108.8
06:44:42|19107.89
06:44:42|19107.82
06:44:44|19105.57
06:44:44|19105.78
06:44:45|19107.4
06:44:46|19105.51
06:44:48|19105.97
06:44:48|19105.91
06:44:50|19104.47
06:44:51|19104.27
06:44:52|19103.07
06:44:53|19103.52
06:44:54|19105.09
06:44:55|19105.52
06:44:56|19105.27
06:44:58|19103.98
06:44:59|19103.9
06:45:00|19104.09
06:45:01|19103.66
06:45:02|19103.84
06:45:03|19103.09
06:45:04|19102.5
06:45:05|19102.
06:45:06|19102.51
06:45:07|19100.55
06:45:08|19099.06
06:45:09|19101.02
06:45:10|19100.92
06:45:11|19100.21
06:45:13|19101.05
06:45:14|19101.78
06:45:14|19102.94
06:45:16|19102.9
06:45:17|19103.72
06:45:18|19103.24
06:45:19|19103.83
06:45:20|19103.6
06:45:21|19104.45
06:45:22|19104.26
06:45:23|19103.51
06:45:24|19104.22
06:45:25|19103.99
06:45:26|19104.71
06:45:27|19103.89
06:45:28|19102.03
06:45:29|19102.7
06:45:30|19102.78
06:45:31|19100.72
06:45:32|19100.79
06:45:33|19101.25
06:45:34|19099.12
06:45:36|19100.37
06:45:37|19100.86
06:45:37|19100.77
06:45:39|19098.84
06:45:40|19098.64
06:45:41|19098.76
06:45:41|19098.93
06:45:42|19099.13
06:45:44|19099.13
06:45:45|19099.96
06:45:46|19099.61
06:45:47|19098.84
06:45:48|19099.3
06:45:48|19099.99
06:45:50|19100.4
06:45:51|19099.89
06:45:52|19100.4
06:45:52|19102.6
06:45:53|19102.78
06:45:55|19100.43
06:45:55|19100.04
06:45:57|19100.07
06:45:58|19100.5
06:45:58|19099.75
06:46:00|19100.1
06:46:00|19099.86
06:46:02|19099.98
06:46:04|19096.62
06:46:04|19097.89
06:46:05|19098.49
06:46:07|19096.53
06:46:09|19096.69
06:46:09|19097.46
06:46:10|19096.9
06:46:11|19097.06
06:46:12|19096.68
06:46:14|19095.69
06:46:15|19096.35
06:46:16|19096.2
06:46:17|19096.62
06:46:19|19098.69
06:46:19|19098.71
06:46:20|19099.68
06:46:21|19099.1
06:46:23|19098.86
06:46:24|19099.33
06:46:26|19098.1
06:46:26|19097.97
06:46:27|19098.74
06:46:28|19097.85
06:46:29|19097.8
06:46:30|19097.73
06:46:31|19098.31
06:46:32|19098.1
06:46:33|19097.57
06:46:34|19097.99
06:46:35|19097.33
06:46:36|19097.33
06:46:37|19097.32
06:46:38|19097.28
06:46:39|19097.7
06:46:40|19096.95
06:46:41|19097.34
06:46:42|19097.7
06:46:43|19096.85
06:46:44|19097.04
06:46:45|19102.32
06:46:46|19101.14
06:46:47|19101.72
06:46:48|19103.26
06:46:49|19102.5
06:46:50|19102.7
06:46:51|19102.63
06:46:53|19103.65
06:46:54|19103.62
06:46:55|19104.46
06:46:56|19103.73
06:46:56|19105.
06:46:58|19104.59
06:46:58|19104.03
06:47:00|19104.97
06:47:01|19103.63
06:47:02|19104.24
06:47:03|19104.14
06:47:04|19105.27
06:47:05|19104.54
06:47:06|19105.
06:47:07|19104.98
06:47:09|19104.91
06:47:09|19105.11
06:47:10|19104.92
06:47:12|19103.24
06:47:12|19102.37
06:47:14|19102.14
06:47:15|19102.86
06:47:16|19102.52
06:47:17|19101.08
06:47:18|19102.4
06:47:19|19102.14
06:47:20|19102.87
06:47:22|19101.89
06:47:23|19105.02
06:47:24|19104.59
06:47:24|19105.99
06:47:26|19106.34
06:47:26|19106.37
06:47:28|19110.72
06:47:29|19109.04
06:47:30|19109.25
06:47:31|19109.09
06:47:32|19108.86
06:47:33|19106.05
06:47:34|19107.97
06:47:35|19107.53
06:47:36|19107.83
06:47:37|19107.92
06:47:38|19108.12
06:47:39|19106.84
06:47:40|19107.14
06:47:41|19107.18
06:47:42|19107.31
06:47:43|19107.11
06:47:44|19107.09
06:47:45|19108.16
06:47:46|19105.73
06:47:47|19106.79
06:47:48|19106.8
06:47:49|19107.16
06:47:50|19107.9
06:47:51|19107.71
06:47:52|19109.04
06:47:53|19108.85
06:47:54|19109.04
06:47:55|19110.25
06:47:56|19110.17
06:47:57|19111.09
06:47:58|19111.31
06:48:00|19110.99
06:48:01|19111.04
06:48:02|19113.59
06:48:04|19113.16
06:48:04|19113.27
06:48:05|19111.51
06:48:07|19112.42
06:48:08|19113.25
06:48:08|19113.27
06:48:10|19112.95
06:48:11|19113.09
06:48:11|19112.92
06:48:12|19112.88
06:48:13|19113.47
06:48:14|19114.5
06:48:16|19113.19
06:48:17|19114.37
06:48:18|19114.17
06:48:19|19114.05
06:48:20|19114.32
06:48:21|19114.18
06:48:22|19114.74
06:48:24|19114.21
06:48:24|19114.26
06:48:25|19114.7
06:48:26|19114.86
06:48:27|19114.85
06:48:29|19115.03
06:48:30|19115.04
06:48:30|19113.52
06:48:32|19115.57
06:48:33|19114.81
06:48:34|19113.77
06:48:35|19115.67
06:48:36|19115.54
06:48:37|19114.58
06:48:38|19114.81
06:48:39|19114.8
06:48:40|19114.65
06:48:41|19114.67
06:48:42|19114.69
06:48:43|19114.38
06:48:44|19114.88
06:48:45|19113.58
06:48:46|19113.59
06:48:47|19113.66
06:48:48|19114.32
06:48:50|19114.4
06:48:50|19113.28
06:48:51|19113.65
06:48:52|19113.85
06:48:53|19113.77
06:48:55|19112.17
06:48:55|19112.38
06:48:56|19113.26
06:48:57|19112.86
06:48:58|19111.34
06:48:59|19111.32
06:49:00|19110.67
06:49:01|19110.13
06:49:03|19110.37
06:49:03|19110.08
06:49:06|19109.48
06:49:07|19110.06
06:49:07|19109.28
06:49:08|19110.41
06:49:10|19111.26
06:49:11|19111.77
06:49:13|19112.17
06:49:14|19112.16
06:49:14|19111.66
06:49:16|19111.42
06:49:17|19111.9
06:49:18|19112.58
06:49:19|19112.17
06:49:20|19112.91
06:49:21|19112.36
06:49:22|19112.26
06:49:24|19112.66
06:49:25|19113.1
06:49:26|19112.82
06:49:27|19113.87
06:49:29|19113.02
06:49:30|19112.63
06:49:31|19112.8
06:49:32|19112.55
06:49:33|19112.66
06:49:34|19112.99
06:49:35|19112.75
06:49:35|19112.98
06:49:37|19112.97
06:49:38|19112.87
06:49:39|19113.18
06:49:40|19112.79
06:49:41|19111.82
06:49:42|19112.72
06:49:43|19113.04
06:49:44|19112.78
06:49:45|19112.65
06:49:46|19113.21
06:49:47|19113.39
06:49:48|19112.03
06:49:50|19112.81
06:49:51|19112.59
06:49:51|19111.5
06:49:53|19112.75
06:49:54|19110.72
06:49:55|19112.45
06:49:56|19111.72
06:49:57|19113.12
06:49:58|19113.23
06:49:59|19113.44
06:50:00|19113.71
06:50:01|19113.26
06:50:02|19113.69
06:50:03|19113.63
06:50:05|19113.24
06:50:06|19113.64
06:50:07|19113.56
06:50:08|19113.36
06:50:09|19113.46
06:50:11|19112.76
06:50:11|19112.99
06:50:13|19113.12
06:50:14|19113.23
06:50:15|19112.83
06:50:16|19113.22
06:50:17|19113.43
06:50:18|19113.77
06:50:19|19113.57
06:50:20|19113.74
06:50:22|19112.8
06:50:22|19112.86
06:50:24|19113.07
06:50:26|19113.24
06:50:26|19112.85
06:50:28|19112.44
06:50:28|19112.81
06:50:30|19112.9
06:50:30|19111.57
06:50:31|19111.21
06:50:33|19111.08
06:50:33|19111.2
06:50:35|19110.27
06:50:37|19109.28
06:50:37|19109.67
06:50:38|19108.19
06:50:39|19107.9
06:50:40|19108.02
06:50:41|19108.22
06:50:43|19107.58
06:50:44|19108.
06:50:45|19106.86
06:50:46|19106.43
06:50:47|19105.69
06:50:48|19107.14
06:50:50|19105.54
06:50:51|19105.56
06:50:51|19105.
06:50:53|19105.33
06:50:54|19104.36
06:50:55|19104.63
06:50:56|19104.37
06:50:58|19106.03
06:50:59|19104.71
06:51:00|19104.22
06:51:00|19105.33
06:51:01|19105.3
06:51:02|19105.25
06:51:04|19106.
06:51:05|19106.19
06:51:06|19105.04
06:51:07|19105.67
06:51:08|19105.3
06:51:09|19105.43
06:51:10|19105.93
06:51:11|19106.34
06:51:13|19108.
06:51:14|19108.9
06:51:14|19109.05
06:51:16|19109.55
06:51:17|19109.24
06:51:18|19109.16
06:51:19|19109.07
06:51:19|19109.52
06:51:20|19111.1
06:51:22|19109.95
06:51:22|19110.67
06:51:23|19109.27
06:51:26|19110.84
06:51:26|19109.91
06:51:28|19109.97
06:51:30|19109.95
06:51:31|19108.39
06:51:32|19112.24
06:51:33|19112.25
06:51:34|19112.19
06:51:35|19112.
06:51:35|19112.17
06:51:36|19110.98
06:51:38|19110.9
06:51:38|19109.68
06:51:40|19110.79
06:51:42|19110.83
06:51:42|19111.39
06:51:44|19111.32
06:51:44|19111.28
06:51:45|19110.99
06:51:47|19110.41
06:51:49|19110.54
06:51:49|19110.91
06:51:51|19110.91
06:51:51|19111.67
06:51:52|19110.76
06:51:53|19110.45
06:51:54|19111.06
06:51:55|19110.86
06:51:56|19110.3
06:51:58|19109.49
06:51:59|19110.
06:52:00|19109.88
06:52:00|19108.75
06:52:02|19109.25
06:52:03|19109.81
06:52:05|19110.36
06:52:05|19110.47
06:52:07|19109.99
06:52:07|19109.99
06:52:09|19110.36
06:52:10|19110.5
06:52:11|19111.41
06:52:12|19112.04
06:52:13|19112.6
06:52:15|19112.88
06:52:15|19112.28
06:52:16|19113.46
06:52:18|19111.82
06:52:19|19112.13
06:52:20|19112.92
06:52:21|19112.4
06:52:21|19113.49
06:52:23|19113.49
06:52:24|19113.32
06:52:24|19113.21
06:52:26|19113.
06:52:26|19112.82
06:52:28|19113.29
06:52:29|19112.92
06:52:30|19112.86
06:52:32|19112.77
06:52:32|19112.7
06:52:33|19113.21
06:52:34|19113.37
06:52:35|19113.05
06:52:36|19113.01
06:52:37|19119.7
06:52:38|19116.98
06:52:39|19117.63
06:52:40|19118.25
06:52:41|19116.85
06:52:42|19118.07
06:52:43|19118.68
06:52:45|19118.11
06:52:46|19118.9
06:52:46|19119.84
06:52:47|19119.93
06:52:48|19119.78
06:52:49|19118.24
06:52:50|19119.06
06:52:51|19119.12
06:52:52|19119.9
06:52:53|19118.58
06:52:54|19118.45
06:52:56|19118.97
06:52:56|19119.01
06:52:57|19118.67
06:52:58|19118.19
06:52:59|19118.98
06:53:01|19117.71
06:53:02|19116.92
06:53:03|19117.6
06:53:04|19117.84
06:53:06|19117.94
06:53:06|19116.85
06:53:07|19117.43
06:53:09|19118.29
06:53:09|19115.78
06:53:10|19115.7
06:53:11|19114.46
06:53:13|19115.16
06:53:14|19114.62
06:53:15|19114.77
06:53:15|19114.01
06:53:17|19114.75
06:53:18|19113.95
06:53:19|19115.05
06:53:19|19115.21
06:53:20|19115.29
06:53:22|19115.66
06:53:23|19114.95
06:53:23|19114.75
06:53:24|19114.94
06:53:25|19115.88
06:53:26|19115.07
06:53:27|19115.24
06:53:29|19114.7
06:53:30|19114.77
06:53:30|19114.55
06:53:31|19114.91
06:53:32|19114.1
06:53:34|19115.23
06:53:34|19115.37
06:53:36|19115.09
06:53:38|19115.29
06:53:38|19114.86
06:53:39|19114.48
06:53:40|19114.13
06:53:41|19113.9
06:53:42|19114.13
06:53:43|19114.22
06:53:44|19114.35
06:53:45|19113.93
06:53:46|19114.35
06:53:47|19114.35
06:53:48|19114.59
06:53:49|19113.72
06:53:50|19114.52
06:53:51|19114.21
06:53:52|19114.55
06:53:53|19115.03
06:53:54|19115.16
06:53:56|19114.97
06:53:57|19115.4
06:53:57|19115.14
06:53:58|19115.25
06:53:59|19115.65
06:54:01|19115.33
06:54:01|19115.6
06:54:03|19115.47
06:54:04|19115.7
06:54:04|19114.93
06:54:06|19115.48
06:54:08|19116.29
06:54:08|19116.33
06:54:09|19116.3
06:54:11|19116.56
06:54:12|19117.15
06:54:13|19117.02
06:54:14|19116.95
06:54:15|19116.61
06:54:16|19116.68
06:54:17|19117.27
06:54:18|19117.83
06:54:19|19117.21
06:54:20|19118.17
06:54:21|19118.35
06:54:22|19116.11
06:54:23|19117.34
06:54:24|19117.34
06:54:26|19117.37
06:54:26|19116.94
06:54:28|19118.35
06:54:29|19118.75
06:54:30|19119.07
06:54:31|19119.38
06:54:32|19119.39
06:54:33|19119.3
06:54:34|19118.7
06:54:35|19118.11
06:54:36|19118.13
06:54:37|19117.6
06:54:38|19117.6
06:54:39|19117.67
06:54:40|19117.75
06:54:41|19117.77
06:54:42|19117.41
06:54:43|19117.64
06:54:44|19117.87
06:54:45|19117.06
06:54:46|19118.38
06:54:47|19118.16
06:54:48|19118.48
06:54:49|19118.33
06:54:50|19118.31
06:54:51|19118.09
06:54:52|19117.77
06:54:53|19117.29
06:54:54|19117.25
06:54:56|19116.71
06:54:57|19117.34
06:54:57|19117.52
06:54:58|19117.51
06:54:59|19117.31
06:55:00|19117.42
06:55:01|19117.74
06:55:03|19117.8
06:55:03|19118.24
06:55:05|19121.33
06:55:06|19122.01
06:55:06|19124.3
06:55:07|19123.7
06:55:08|19124.15
06:55:09|19124.69
06:55:10|19124.22
06:55:11|19125.21
06:55:13|19125.81
06:55:13|19124.47
06:55:16|19125.47
06:55:16|19124.91
06:55:17|19124.5
06:55:18|19124.8
06:55:19|19125.58
06:55:20|19124.46
06:55:22|19123.07
06:55:22|19123.89
06:55:23|19123.86
06:55:24|19124.01
06:55:25|19123.44
06:55:26|19123.37
06:55:27|19124.55
06:55:28|19123.89
06:55:30|19123.74
06:55:32|19122.97
06:55:33|19123.12
06:55:34|19123.27
06:55:36|19122.9
06:55:37|19122.58
06:55:38|19122.44
06:55:39|19124.18
06:55:40|19124.1
06:55:41|19124.08
06:55:42|19124.39
06:55:43|19123.78
06:55:44|19123.5
06:55:45|19124.55
06:55:47|19124.79
06:55:48|19125.06
06:55:48|19125.05
06:55:50|19125.04
06:55:51|19124.55
06:55:52|19124.78
06:55:53|19124.53
06:55:54|19124.65
06:55:55|19123.66
06:55:56|19123.91
06:55:57|19124.3
06:55:58|19125.3
06:55:59|19125.21
06:56:00|19123.49
06:56:01|19124.12
06:56:03|19124.24
06:56:04|19124.65
06:56:04|19125.12
06:56:06|19125.58
06:56:07|19124.63
06:56:08|19124.9
06:56:09|19125.38
06:56:10|19125.22
06:56:11|19125.19
06:56:12|19125.2
06:56:13|19124.59
06:56:14|19125.47
06:56:15|19125.05
06:56:16|19123.07
06:56:17|19122.51
06:56:18|19122.75
06:56:19|19122.74
06:56:20|19123.42
06:56:21|19124.43
06:56:23|19124.42
06:56:23|19123.85
06:56:24|19124.38
06:56:25|19124.27
06:56:26|19124.37
06:56:27|19124.26
06:56:28|19124.9
06:56:30|19125.25
06:56:31|19123.63
06:56:32|19124.1
06:56:33|19124.12
06:56:34|19126.37
06:56:36|19126.51
06:56:36|19125.92
06:56:38|19126.25
06:56:40|19126.42
06:56:41|19127.83
06:56:42|19127.36
06:56:43|19127.93
06:56:44|19126.81
06:56:45|19127.35
06:56:46|19127.08
06:56:48|19126.86
06:56:49|19127.83
06:56:50|19129.05
06:56:51|19128.33
06:56:52|19128.49
06:56:53|19128.8
06:56:54|19128.42
06:56:55|19128.03
06:56:56|19127.59
06:56:57|19127.75
06:56:58|19124.23
06:56:59|19124.02
06:57:00|19124.3
06:57:01|19124.01
06:57:02|19124.18
06:57:04|19124.01
06:57:05|19124.86
06:57:07|19124.16
06:57:07|19125.69
06:57:08|19125.1
06:57:09|19125.2
06:57:10|19125.48
06:57:11|19125.33
06:57:12|19125.5
06:57:14|19125.07
06:57:14|19124.75
06:57:16|19124.65
06:57:16|19125.07
06:57:18|19124.99
06:57:18|19124.93
06:57:19|19125.39
06:57:20|19124.39
06:57:22|19124.88
06:57:22|19122.12
06:57:23|19122.17
06:57:24|19121.54
06:57:25|19121.76
06:57:27|19121.49
06:57:27|19121.51
06:57:28|19122.85
06:57:29|19124.59
06:57:30|19123.69
06:57:31|19124.54
06:57:33|19123.36
06:57:34|19123.6
06:57:35|19123.6
06:57:36|19123.16
06:57:37|19124.04
06:57:38|19123.19
06:57:39|19123.6
06:57:40|19123.63
06:57:41|19122.63
06:57:42|19123.05
06:57:43|19122.24
06:57:45|19122.58
06:57:45|19122.
06:57:46|19122.58
06:57:47|19121.43
06:57:48|19123.18
06:57:49|19123.46
06:57:51|19124.37
06:57:51|19124.54
06:57:53|19122.94
06:57:54|19123.13
06:57:55|19122.15
06:57:55|19122.4
06:57:56|19123.08
06:57:57|19123.
06:57:58|19123.11
06:57:59|19122.81
06:58:00|19122.57
06:58:02|19123.35
06:58:03|19123.92
06:58:04|19123.74
06:58:05|19123.3
06:58:07|19123.95
06:58:08|19123.16
06:58:09|19123.23
06:58:10|19123.59
06:58:11|19123.4
06:58:12|19123.57
06:58:13|19124.52
06:58:14|19124.72
06:58:15|19124.57
06:58:16|19124.74
06:58:17|19124.92
06:58:19|19124.47
06:58:20|19124.47
06:58:20|19124.66
06:58:22|19123.71
06:58:23|19123.67
06:58:24|19123.57
06:58:25|19123.5
06:58:26|19123.87
06:58:27|19123.22
06:58:28|19123.44
06:58:29|19124.22
06:58:30|19124.46
06:58:31|19124.09
06:58:32|19124.1
06:58:33|19123.98
06:58:34|19122.47
06:58:36|19122.01
06:58:36|19122.01
06:58:37|19121.29
06:58:38|19121.69
06:58:39|19121.19
06:58:40|19121.76
06:58:41|19122.22
06:58:42|19125.62
06:58:43|19124.7
06:58:44|19124.66
06:58:45|19124.99
06:58:46|19130.42
06:58:47|19129.45
06:58:48|19130.36
06:58:49|19130.34
06:58:50|19129.87
06:58:51|19130.45
06:58:52|19131.02
06:58:53|19130.61
06:58:54|19131.34
06:58:55|19131.67
06:58:56|19131.8
06:58:57|19131.84
06:58:58|19130.61
06:58:59|19127.78
06:59:00|19129.25
06:59:02|19129.25
06:59:03|19130.
06:59:05|19130.42
06:59:05|19130.41
06:59:06|19130.57
06:59:07|19132.29
06:59:09|19131.89
06:59:09|19131.68
06:59:11|19132.22
06:59:12|19132.79
06:59:13|19132.39
06:59:14|19133.15
06:59:15|19133.2
06:59:16|19131.64
06:59:18|19132.99
06:59:18|19133.3
06:59:20|19133.
06:59:20|19133.55
06:59:22|19132.58
06:59:23|19132.58
06:59:24|19132.46
06:59:25|19133.37
06:59:26|19133.04
06:59:27|19133.37
06:59:28|19133.56
06:59:29|19132.49
06:59:30|19134.57
06:59:31|19132.8
06:59:32|19133.3
06:59:34|19133.27
06:59:34|19132.85
06:59:36|19132.88
06:59:37|19132.7
06:59:38|19133.44
06:59:39|19133.8
06:59:40|19133.59
06:59:41|19134.15
06:59:42|19133.04
06:59:43|19133.15
06:59:44|19133.15
06:59:45|19134.14
06:59:46|19133.32
06:59:47|19133.14
06:59:48|19133.26
06:59:49|19134.17
06:59:51|19134.41
06:59:52|19134.58
06:59:53|19133.96
06:59:53|19133.67
06:59:55|19133.37
06:59:56|19133.81
06:59:57|19133.66
06:59:58|19133.75
06:59:59|19132.53
07:00:00|19133.09
07:00:02|19129.87
07:00:03|19129.42
07:00:04|19127.19
07:00:05|19129.82
07:00:07|19128.43
07:00:07|19128.39
07:00:09|19128.41
07:00:09|19128.25
07:00:10|19128.86
07:00:11|19125.64
07:00:12|19126.69
07:00:13|19129.32
07:00:14|19128.23
07:00:15|19127.68
07:00:17|19128.47
07:00:17|19131.24
07:00:18|19131.92
07:00:20|19130.69
07:00:20|19130.72
07:00:21|19131.44
07:00:22|19131.52
07:00:24|19131.5
07:00:25|19129.85
07:00:26|19130.05
07:00:27|19130.82
07:00:28|19131.9
07:00:29|19131.92
07:00:30|19132.66
07:00:31|19131.94
07:00:32|19132.16
07:00:33|19131.71
07:00:35|19132.69
07:00:36|19134.41
07:00:37|19134.21
07:00:38|19133.43
07:00:39|19130.89
07:00:40|19131.44
07:00:41|19132.04
07:00:42|19132.
07:00:43|19132.67
07:00:44|19132.51
07:00:45|19132.08
07:00:46|19135.1
07:00:47|19134.82
07:00:48|19134.45
07:00:49|19134.25
07:00:50|19134.25
07:00:51|19134.8
07:00:52|19135.
07:00:53|19133.72
07:00:54|19136.01
07:00:55|19136.76
07:00:56|19137.79
07:00:57|19137.38
07:00:59|19138.28
07:00:59|19138.27
07:01:00|19138.77
07:01:02|19139.01
07:01:02|19138.13
07:01:04|19141.36
07:01:05|19142.5
07:01:07|19143.63
07:01:08|19140.93
07:01:08|19140.92
07:01:10|19141.62
07:01:11|19140.85
07:01:12|19148.52
07:01:12|19144.01
07:01:14|19145.09
07:01:15|19145.58
07:01:16|19146.75
07:01:17|19146.11
07:01:18|19147.09
07:01:19|19148.83
07:01:20|19150.41
07:01:21|19147.65
07:01:22|19146.43
07:01:23|19145.7
07:01:24|19146.41
07:01:25|19146.99
07:01:26|19142.51
07:01:27|19137.8
07:01:28|19138.13
07:01:29|19140.
07:01:30|19139.89
07:01:31|19141.2
07:01:32|19140.29
07:01:34|19141.36
07:01:34|19140.72
07:01:36|19142.68
07:01:37|19141.36
07:01:39|19139.62
07:01:40|19138.65
07:01:42|19137.91
07:01:43|19138.33
07:01:44|19137.78
07:01:44|19138.18
07:01:46|19136.83
07:01:47|19136.
07:01:48|19136.
07:01:49|19136.11
07:01:49|19137.13
07:01:52|19135.65
07:01:53|19135.4
07:01:53|19134.99
07:01:55|19136.7
07:01:56|19135.11
07:01:57|19134.61
07:01:58|19134.63
07:01:59|19133.38
07:02:00|19133.08
07:02:00|19134.22
07:02:01|19134.45
07:02:03|19136.48
07:02:04|19135.9
07:02:05|19137.08
07:02:06|19138.56
07:02:07|19138.43
07:02:08|19140.13
07:02:09|19138.86
07:02:11|19138.08
07:02:11|19138.31
07:02:12|19136.99
07:02:13|19137.21
07:02:14|19138.09
07:02:15|19138.29
07:02:16|19137.41
07:02:17|19137.44
07:02:18|19137.13
07:02:19|19137.79
07:02:20|19137.69
07:02:21|19137.6
07:02:22|19137.6
07:02:23|19137.53
07:02:24|19139.26
07:02:25|19138.
07:02:26|19136.78
07:02:27|19136.49
07:02:28|19135.76
07:02:29|19135.
07:02:30|19135.33
07:02:31|19135.83
07:02:32|19135.72
07:02:33|19137.86
07:02:34|19137.75
07:02:35|19138.55
07:02:36|19140.32
07:02:37|19138.52
07:02:38|19138.58
07:02:39|19135.81
07:02:40|19135.41
07:02:41|19135.09
07:02:42|19135.73
07:02:43|19135.34
07:02:44|19135.26
07:02:46|19135.25
07:02:46|19135.75
07:02:47|19135.4
07:02:48|19135.44
07:02:50|19134.94
07:02:51|19135.44
07:02:52|19134.34
07:02:52|19133.64
07:02:54|19132.9
07:02:55|19132.83
07:02:56|19132.35
07:02:57|19132.32
07:02:58|19131.42
07:02:59|19131.58
07:03:00|19130.51
07:03:01|19125.99
07:03:02|19125.58
07:03:03|19126.85
07:03:04|19127.42
07:03:05|19125.96
07:03:06|19126.3
07:03:08|19126.27
07:03:08|19125.71
07:03:09|19124.56
07:03:11|19125.24
07:03:12|19125.09
07:03:12|19125.29
07:03:13|19124.78
07:03:15|19123.13
07:03:16|19123.15
07:03:17|19122.61
07:03:18|19123.75
07:03:19|19122.42
07:03:20|19123.42
07:03:21|19123.33
07:03:22|19122.27
07:03:23|19122.93
07:03:24|19123.75
07:03:26|19123.65
07:03:26|19123.21
07:03:27|19122.83
07:03:28|19121.78
07:03:29|19120.26
07:03:30|19121.21
07:03:31|19121.27
07:03:32|19122.06
07:03:33|19121.33
07:03:34|19121.77
07:03:35|19123.04
07:03:36|19123.45
07:03:37|19123.84
07:03:38|19123.59
07:03:39|19123.64
07:03:40|19122.63
07:03:41|19122.22
07:03:42|19122.59
07:03:44|19122.33
07:03:45|19121.99
07:03:46|19121.55
07:03:47|19123.33
07:03:48|19122.49
07:03:49|19122.49
07:03:50|19122.14
07:03:50|19121.98
07:03:51|19121.4
07:03:52|19120.53
07:03:54|19120.05
07:03:55|19120.8
07:03:56|19121.04
07:03:57|19122.5
07:03:58|19123.
07:03:58|19123.2
07:04:00|19123.23
07:04:01|19123.08
07:04:01|19123.24
07:04:03|19121.91
07:04:04|19123.54
07:04:04|19122.89
07:04:06|19125.53
07:04:07|19127.99
07:04:07|19128.18
07:04:09|19126.27
07:04:09|19124.52
07:04:10|19124.99
07:04:11|19125.36
07:04:13|19128.21
07:04:15|19128.2
07:04:15|19128.13
07:04:16|19128.
07:04:17|19126.31
07:04:18|19126.01
07:04:19|19124.82
07:04:20|19124.53
07:04:21|19123.29
07:04:22|19122.71
07:04:23|19123.43
07:04:24|19123.77
07:04:25|19122.9
07:04:26|19123.86
07:04:27|19123.07
07:04:28|19123.55
07:04:29|19122.41
07:04:30|19122.46
07:04:31|19121.99
07:04:32|19121.61
07:04:33|19122.1
07:04:34|19120.29
07:04:36|19118.72
07:04:37|19119.56
07:04:39|19119.99
07:04:39|19119.53
07:04:40|19118.55
07:04:41|19118.11
07:04:42|19112.25
07:04:43|19112.12
07:04:45|19113.74
07:04:46|19113.63
07:04:46|19113.14
07:04:48|19113.35
07:04:48|19113.37
07:04:50|19113.2
07:04:51|19112.3
07:04:52|19113.16
07:04:53|19113.76
07:04:53|19113.76
07:04:55|19113.68
07:04:57|19113.23
07:04:57|19112.35
07:04:58|19113.05
07:04:59|19112.96
07:05:01|19112.63
07:05:02|19113.7
07:05:04|19115.37
07:05:04|19114.46
07:05:05|19115.75
07:05:07|19115.15
07:05:08|19116.2
07:05:09|19116.37
07:05:11|19115.79
07:05:11|19115.5
07:05:12|19115.02
07:05:13|19114.75
07:05:14|19113.84
07:05:15|19114.6
07:05:17|19115.25
07:05:18|19116.5
07:05:19|19116.11
07:05:20|19118.53
07:05:22|19117.6
07:05:22|19116.45
07:05:24|19116.96
07:05:24|19116.71
07:05:26|19117.01
07:05:27|19117.53
07:05:28|19117.64
07:05:29|19117.52
07:05:30|19118.5
07:05:31|19119.14
07:05:32|19119.93
07:05:33|19119.05
07:05:33|19118.94
07:05:35|19118.67
07:05:35|19116.94
07:05:37|19113.
07:05:38|19112.16
07:05:39|19112.49
07:05:39|19112.7
07:05:42|19112.79
07:05:43|19111.88
07:05:44|19111.92
07:05:45|19112.06
07:05:46|19110.24
07:05:47|19110.5
07:05:48|19111.22
07:05:49|19111.43
07:05:50|19110.64
07:05:51|19111.39
07:05:53|19108.15
07:05:53|19108.44
07:05:54|19108.59
07:05:56|19109.88
07:05:57|19110.54
07:05:57|19110.26
07:05:59|19109.24
07:05:59|19108.97
07:06:01|19103.68
07:06:02|19100.13
07:06:03|19099.87
07:06:05|19101.15
07:06:06|19100.76
07:06:06|19100.72
07:06:08|19096.34
07:06:09|19097.21
07:06:09|19096.57
07:06:11|19096.69
07:06:13|19097.97
07:06:13|19099.21
07:06:14|19098.31
07:06:16|19098.21
07:06:17|19098.75
07:06:19|19097.39
07:06:19|19101.06
07:06:21|19102.67
07:06:21|19103.32
07:06:22|19102.99
07:06:24|19102.84
07:06:25|19101.86
07:06:26|19101.2
07:06:27|19100.13
07:06:28|19100.76
07:06:29|19100.13
07:06:30|19101.51
07:06:31|19101.77
07:06:32|19101.98
07:06:33|19101.14
07:06:34|19100.68
07:06:35|19099.91
07:06:36|19103.07
07:06:37|19105.88
07:06:38|19106.43
07:06:39|19105.71
07:06:40|19105.43
07:06:42|19105.34
07:06:42|19105.18
07:06:44|19106.42
07:06:45|19106.29
07:06:46|19106.02
07:06:47|19105.56
07:06:48|19104.99
07:06:49|19104.89
07:06:50|19105.1
07:06:51|19105.63
07:06:52|19105.66
07:06:54|19105.14
07:06:55|19105.44
07:06:56|19106.47
07:06:57|19107.66
07:06:58|19109.99
07:06:59|19109.15
07:07:00|19109.83
07:07:02|19109.
07:07:03|19109.97
07:07:03|19110.06
07:07:04|19111.88
07:07:06|19111.32
07:07:07|19110.84
07:07:08|19112.21
07:07:09|19111.73
07:07:10|19112.69
07:07:11|19111.57
07:07:12|19111.52
07:07:13|19111.52
07:07:14|19111.73
07:07:15|19111.47
07:07:16|19111.58
07:07:17|19111.86
07:07:19|19111.45
07:07:19|19110.14
07:07:20|19111.41
07:07:21|19110.32
07:07:22|19109.72
07:07:23|19110.76
07:07:24|19111.71
07:07:25|19112.59
07:07:27|19112.76
07:07:27|19112.67
07:07:28|19113.75
07:07:29|19114.45
07:07:31|19113.9
07:07:32|19111.8
07:07:33|19112.14
07:07:34|19112.33
07:07:35|19112.14
07:07:35|19111.94
07:07:36|19113.27
07:07:37|19116.01
07:07:39|19113.57
07:07:39|19110.89
07:07:41|19111.04
07:07:42|19111.51
07:07:43|19113.93
07:07:44|19112.73
07:07:45|19112.53
07:07:46|19113.37
07:07:47|19112.95
07:07:48|19112.99
07:07:49|19113.03
07:07:50|19114.54
07:07:51|19114.83
07:07:53|19115.35
07:07:53|19115.24
07:07:55|19115.71
07:07:55|19116.24
07:07:56|19115.08
07:07:57|19114.63
07:07:59|19115.68
07:07:59|19116.33
07:08:01|19118.74
07:08:01|19119.5
07:08:03|19121.33
07:08:05|19124.54
07:08:05|19123.79
07:08:07|19125.45
07:08:07|19123.78
07:08:09|19124.65
07:08:09|19125.58
07:08:11|19125.48
07:08:11|19125.17
07:08:12|19126.88
07:08:14|19126.8
07:08:15|19124.64
07:08:16|19124.41
07:08:17|19124.87
07:08:18|19124.07
07:08:19|19124.98
07:08:20|19124.6
07:08:21|19124.92
07:08:22|19125.56
07:08:24|19127.34
07:08:24|19126.96
07:08:25|19126.8
07:08:26|19126.02
07:08:27|19125.16
07:08:28|19124.22
07:08:30|19124.58
07:08:30|19123.7
07:08:31|19124.93
07:08:32|19128.11
07:08:34|19128.31
07:08:34|19128.86
07:08:36|19129.37
07:08:36|19129.49
07:08:38|19130.45
07:08:39|19129.7
07:08:40|19129.4
07:08:41|19129.39
07:08:43|19128.94
07:08:44|19128.36
07:08:45|19128.3
07:08:46|19127.88
07:08:47|19127.7
07:08:48|19127.45
07:08:49|19124.98
07:08:49|19124.08
07:08:51|19125.21
07:08:51|19124.09
07:08:53|19125.18
07:08:53|19124.1
07:08:54|19124.35
07:08:56|19124.37
07:08:57|19125.44
07:08:58|19125.14
07:08:59|19125.23
07:09:00|19122.22
07:09:01|19125.39
07:09:02|19124.73
07:09:02|19124.21
07:09:04|19122.58
07:09:05|19123.8
07:09:06|19123.45
07:09:06|19122.1
07:09:08|19121.53
07:09:09|19122.9
07:09:10|19122.86
07:09:11|19121.61
07:09:13|19121.56
07:09:13|19120.9
07:09:15|19122.12
07:09:16|19122.47
07:09:16|19122.47
07:09:18|19123.12
07:09:18|19123.16
07:09:19|19119.58
07:09:21|19120.07
07:09:22|19117.43
07:09:23|19117.58
07:09:23|19118.01
07:09:25|19116.03
07:09:25|19116.8
07:09:27|19116.64
07:09:27|19116.75
07:09:29|19116.77
07:09:31|19118.29
07:09:31|19118.04
07:09:32|19117.93
07:09:33|19119.03
07:09:34|19117.91
07:09:35|19117.91
07:09:36|19118.12
07:09:37|19118.64
07:09:38|19118.3
07:09:39|19119.08
07:09:40|19118.93
07:09:41|19117.84
07:09:42|19116.62
07:09:43|19116.08
07:09:45|19116.
07:09:46|19115.3
07:09:47|19115.38
07:09:48|19115.89
07:09:49|19115.89
07:09:50|19115.49
07:09:50|19115.77
07:09:52|19116.22
07:09:52|19116.81
07:09:54|19117.05
07:09:55|19117.8
07:09:56|19117.63
07:09:57|19117.31
07:09:58|19118.12
07:09:59|19118.18
07:10:00|19116.9
07:10:01|19116.96
07:10:02|19115.23
07:10:03|19114.86
07:10:03|19116.22
07:10:05|19115.44
07:10:06|19115.24
07:10:07|19116.63
07:10:08|19115.55
07:10:09|19115.85
07:10:10|19115.54
07:10:11|19115.84
07:10:13|19115.46
07:10:13|19116.34
07:10:15|19116.46
07:10:16|19116.63
07:10:17|19118.9
07:10:19|19118.32
07:10:20|19118.66
07:10:21|19118.27
07:10:22|19116.76
07:10:24|19116.44
07:10:25|19116.19
07:10:26|19115.98
07:10:27|19115.8
07:10:28|19115.62
07:10:28|19115.75
07:10:30|19116.4
07:10:31|19116.84
07:10:32|19115.63
07:10:33|19115.66
07:10:34|19115.58
07:10:34|19115.54
07:10:36|19115.96
07:10:37|19116.3
07:10:38|19115.6
07:10:39|19116.89
07:10:40|19116.79
07:10:40|19115.99
07:10:41|19116.15
07:10:42|19116.86
07:10:44|19116.23
07:10:45|19116.04
07:10:46|19116.28
07:10:47|19116.33
07:10:48|19117.26
07:10:49|19116.96
07:10:50|19116.23
07:10:51|19117.
07:10:52|19116.23
07:10:53|19116.04
07:10:54|19116.15
07:10:55|19115.63
07:10:56|19115.8
07:10:57|19115.24
07:10:58|19116.03
07:11:00|19117.64
07:11:01|19118.32
07:11:01|19117.14
07:11:03|19117.01
07:11:04|19117.02
07:11:05|19118.66
07:11:06|19117.34
07:11:06|19118.8
07:11:08|19117.21
07:11:08|19117.22
07:11:10|19116.64
07:11:10|19116.33
07:11:11|19117.49
07:11:13|19117.41
07:11:14|19118.15
07:11:15|19124.
07:11:16|19122.61
07:11:17|19123.54
07:11:18|19122.92
07:11:19|19124.2
07:11:21|19122.9
07:11:22|19123.37
07:11:23|19123.23
07:11:23|19122.54
07:11:25|19122.99
07:11:26|19123.6
07:11:27|19124.12
07:11:28|19122.6
07:11:29|19124.18
07:11:30|19123.64
07:11:31|19122.
07:11:32|19125.26
07:11:33|19124.55
07:11:34|19124.
07:11:35|19124.27
07:11:36|19123.41
07:11:37|19123.83
07:11:38|19122.85
07:11:39|19123.9
07:11:40|19124.77
07:11:41|19123.9
07:11:42|19124.
07:11:43|19123.71
07:11:44|19121.83
07:11:46|19121.56
07:11:47|19121.83
07:11:48|19122.22
07:11:49|19123.57
07:11:50|19123.12
07:11:51|19122.58
07:11:52|19122.55
07:11:53|19124.97
07:11:55|19125.33
07:11:55|19123.63
07:11:57|19123.35
07:11:58|19123.24
07:11:59|19122.9
07:12:00|19122.87
07:12:01|19122.68
07:12:02|19121.87
07:12:03|19122.66
07:12:04|19122.89
07:12:05|19122.99
07:12:07|19122.
07:12:08|19120.92
07:12:09|19122.34
07:12:10|19122.55
07:12:11|19121.73
07:12:11|19121.83
07:12:12|19121.83
07:12:13|19122.13
07:12:15|19121.48
07:12:15|19122.04
07:12:16|19122.48
07:12:17|19121.73
07:12:18|19121.9
07:12:19|19122.58
07:12:21|19122.39
07:12:21|19121.12
07:12:22|19121.12
07:12:24|19121.26
07:12:25|19122.5
07:12:25|19121.56
07:12:27|19119.16
07:12:28|19118.99
07:12:29|19119.46
07:12:30|19118.38
07:12:31|19118.4
07:12:32|19118.39
07:12:33|19118.14
07:12:34|19119.06
07:12:35|19119.16
07:12:36|19118.66
07:12:37|19118.77
07:12:38|19119.19
07:12:39|19119.82
07:12:40|19119.15
07:12:42|19120.4
07:12:42|19121.63
07:12:44|19121.55
07:12:44|19121.12
07:12:45|19121.32
07:12:46|19121.07
07:12:48|19120.22
07:12:49|19119.96
07:12:51|19120.63
07:12:52|19120.42
07:12:52|19120.64
07:12:53|19121.48
07:12:55|19120.58
07:12:56|19120.57
07:12:57|19119.65
07:12:58|19119.3
07:12:59|19118.3
07:13:00|19117.62
07:13:01|19116.03
07:13:02|19116.28
07:13:04|19115.77
07:13:04|19116.23
07:13:06|19116.2
07:13:07|19112.74
07:13:08|19114.3
07:13:09|19114.35
07:13:10|19114.76
07:13:11|19113.86
07:13:12|19113.44
07:13:13|19114.52
07:13:14|19114.8
07:13:15|19114.91
07:13:16|19114.74
07:13:17|19114.92
07:13:18|19114.5
07:13:20|19114.65
07:13:21|19115.73
07:13:22|19116.61
07:13:24|19116.49
07:13:24|19116.49
07:13:26|19117.04
07:13:27|19117.04
07:13:28|19117.2
07:13:29|19117.41
07:13:30|19117.62
07:13:31|19117.02
07:13:32|19118.25
07:13:33|19118.24
07:13:34|19120.52
07:13:35|19119.01
07:13:36|19119.51
07:13:37|19119.52
07:13:38|19119.93
07:13:39|19119.88
07:13:40|19119.15
07:13:41|19118.71
07:13:42|19119.17
07:13:43|19118.75
07:13:44|19117.82
07:13:45|19118.83
07:13:47|19117.56
07:13:48|19117.15
07:13:49|19118.3
07:13:51|19119.35
07:13:51|19118.94
07:13:53|19118.42
07:13:54|19118.61
07:13:55|19118.85
07:13:56|19118.76
07:13:57|19118.73
07:13:58|19118.8
07:13:59|19118.27
07:14:01|19118.8
07:14:01|19118.59
07:14:02|19119.8
07:14:04|19119.12
07:14:05|19119.
07:14:06|19120.04
07:14:08|19119.37
07:14:08|19119.02
07:14:09|19119.14
07:14:11|19120.32
07:14:12|19120.7
07:14:14|19120.9
07:14:14|19120.91
07:14:15|19122.01
07:14:16|19124.39
07:14:17|19125.33
07:14:18|19124.
07:14:19|19122.61
07:14:20|19123.
07:14:21|19123.15
07:14:23|19123.71
07:14:24|19124.2
07:14:25|19123.82
07:14:26|19123.44
07:14:27|19123.58
07:14:28|19123.87
07:14:28|19123.81
07:14:29|19122.67
07:14:30|19122.11
07:14:32|19122.32
07:14:32|19122.13
07:14:33|19122.96
07:14:35|19123.33
07:14:35|19123.64
07:14:37|19123.19
07:14:38|19122.32
07:14:39|19122.12
07:14:40|19123.32
07:14:41|19122.77
07:14:42|19123.04
07:14:42|19123.08
07:14:44|19123.5
07:14:44|19123.41
07:14:46|19123.
07:14:46|19122.99
07:14:49|19122.9
07:14:50|19122.85
07:14:51|19121.3
07:14:51|19121.6
07:14:53|19121.86
07:14:54|19121.91
07:14:54|19121.54
07:14:56|19120.9
07:14:57|19120.34
07:14:58|19120.36
07:14:58|19119.69
07:15:00|19120.
07:15:00|19121.23
07:15:03|19119.96
07:15:04|19120.95
07:15:05|19121.88
07:15:07|19121.61
07:15:08|19121.43
07:15:10|19120.97
07:15:11|19122.53
07:15:12|19121.47
07:15:13|19121.46
07:15:13|19121.95
07:15:15|19122.57
07:15:17|19124.3
07:15:17|19123.14
07:15:18|19123.57
07:15:19|19124.17
07:15:20|19122.54
07:15:21|19122.27
07:15:23|19123.89
07:15:25|19124.89
07:15:25|19124.64
07:15:27|19125.29
07:15:28|19125.18
07:15:28|19124.55
07:15:30|19124.55
07:15:31|19126.
07:15:32|19125.9
07:15:32|19126.81
07:15:34|19128.75
07:15:35|19128.72
07:15:36|19128.32
07:15:36|19127.41
07:15:37|19127.51
07:15:38|19127.81
07:15:40|19126.84
07:15:41|19126.16
07:15:41|19126.51
07:15:42|19126.59
07:15:43|19126.7
07:15:45|19126.66
07:15:46|19126.69
07:15:46|19126.7
07:15:47|19126.37
07:15:50|19126.51
07:15:50|19125.05
07:15:51|19124.62
07:15:52|19125.69
07:15:53|19124.08
07:15:54|19124.75
07:15:55|19124.81
07:15:56|19124.21
07:15:57|19125.01
07:15:59|19123.84
07:16:00|19125.47
07:16:01|19125.81
07:16:03|19125.9
07:16:03|19125.49
07:16:04|19124.9
07:16:06|19125.9
07:16:07|19127.84
07:16:08|19128.07
07:16:09|19127.93
07:16:10|19125.46
07:16:11|19128.11
07:16:12|19127.11
07:16:14|19128.47
07:16:14|19125.82
07:16:15|19125.76
07:16:16|19125.97
07:16:17|19125.47
07:16:18|19125.77
07:16:19|19126.01
07:16:20|19126.52
07:16:22|19126.78
07:16:23|19127.19
07:16:24|19126.24
07:16:25|19126.31
07:16:26|19126.7
07:16:27|19126.52
07:16:28|19127.21
07:16:29|19127.23
07:16:30|19129.82
07:16:31|19128.67
07:16:32|19129.1
07:16:33|19130.65
07:16:34|19130.17
07:16:35|19130.26
07:16:36|19129.37
07:16:37|19130.24
07:16:38|19130.67
07:16:39|19130.94
07:16:40|19132.33
07:16:41|19131.7
07:16:42|19130.78
07:16:43|19131.44
07:16:44|19132.05
07:16:45|19131.96
07:16:46|19132.41
07:16:48|19131.22
07:16:48|19131.53
07:16:49|19131.61
07:16:50|19130.08
07:16:51|19129.41
07:16:52|19129.55
07:16:53|19129.62
07:16:54|19129.16
07:16:55|19129.22
07:16:57|19127.54
07:16:57|19127.34
07:16:58|19127.55
07:16:59|19127.03
07:17:01|19127.89
07:17:02|19127.89
07:17:04|19127.48
07:17:04|19127.49
07:17:06|19127.3
07:17:07|19126.73
07:17:08|19126.69
07:17:09|19125.86
07:17:10|19125.56
07:17:11|19125.95
07:17:12|19126.91
07:17:13|19125.68
07:17:14|19126.44
07:17:15|19126.85
07:17:16|19127.23
07:17:17|19128.
07:17:18|19127.7
07:17:19|19127.49
07:17:20|19126.79
07:17:21|19127.15
07:17:22|19124.53
07:17:23|19126.
07:17:24|19125.
07:17:25|19125.38
07:17:27|19125.39
07:17:28|19125.79
07:17:28|19125.14
07:17:29|19126.52
07:17:31|19126.91
07:17:31|19127.01
07:17:32|19126.21
07:17:34|19125.34
07:17:35|19126.12
07:17:36|19127.7
07:17:37|19126.42
07:17:38|19125.34
07:17:39|19125.24
07:17:40|19125.52
07:17:41|19126.14
07:17:42|19125.74
07:17:43|19125.74
07:17:44|19125.12
07:17:45|19124.92
07:17:46|19125.34
07:17:47|19125.39
07:17:48|19125.05
07:17:49|19124.66
07:17:50|19124.62
07:17:51|19125.61
07:17:53|19125.49
07:17:54|19125.12
07:17:55|19125.76
07:17:57|19125.49
07:17:57|19124.75
07:17:58|19125.05
07:17:59|19125.05
07:18:00|19125.68
07:18:01|19126.25
07:18:03|19128.47
07:18:04|19128.19
07:18:06|19127.53
07:18:07|19127.22
07:18:08|19126.89
07:18:09|19127.1
07:18:10|19126.96
07:18:11|19127.69
07:18:12|19128.54
07:18:13|19128.21
07:18:15|19127.99
07:18:15|19127.59
07:18:16|19126.82
07:18:17|19126.72
07:18:18|19127.21
07:18:19|19128.2
07:18:20|19128.24
07:18:22|19128.6
07:18:22|19128.28
07:18:23|19128.42
07:18:24|19128.27
07:18:25|19129.31
07:18:27|19128.84
07:18:27|19128.74
07:18:30|19129.63
07:18:31|19129.48
07:18:32|19129.75
07:18:32|19130.06
07:18:34|19129.26
07:18:36|19129.62
07:18:36|19129.61
07:18:37|19129.94
07:18:38|19130.52
07:18:40|19132.58
07:18:41|19129.21
07:18:42|19129.24
07:18:42|19129.69
07:18:44|19129.54
07:18:44|19128.33
07:18:46|19130.43
07:18:46|19131.6
07:18:47|19131.65
07:18:49|19130.97
07:18:50|19130.69
07:18:51|19131.09
07:18:51|19128.72
07:18:53|19130.06
07:18:55|19130.51
07:18:56|19130.46
07:18:57|19130.89
07:18:57|19130.97
07:18:59|19131.88
07:19:01|19130.73
07:19:01|19130.41
07:19:02|19130.23
07:19:03|19130.43
07:19:05|19131.8
07:19:07|19131.04
07:19:08|19131.7
07:19:08|19132.48
07:19:09|19132.77
07:19:10|19132.27
07:19:11|19132.64
07:19:13|19133.36
07:19:14|19133.29
07:19:15|19133.
07:19:16|19132.99
07:19:16|19133.31
07:19:17|19132.92
07:19:19|19133.37
07:19:20|19133.37
07:19:21|19134.33
07:19:21|19133.92
07:19:23|19133.8
07:19:24|19134.77
07:19:26|19133.61
07:19:26|19133.17
07:19:27|19133.88
07:19:28|19133.35
07:19:29|19131.91
07:19:30|19132.87
07:19:31|19133.5
07:19:32|19131.33
07:19:33|19130.85
07:19:34|19130.44
07:19:35|19129.16
07:19:36|19129.09
07:19:37|19130.42
07:19:38|19129.96
07:19:39|19129.26
07:19:40|19129.25
07:19:41|19130.79
07:19:42|19130.12
07:19:43|19129.75
07:19:44|19130.1
07:19:45|19131.55
07:19:46|19130.6
07:19:47|19129.26
07:19:48|19129.23
07:19:49|19129.06
07:19:50|19128.24
07:19:51|19128.78
07:19:53|19127.81
07:19:54|19127.75
07:19:56|19128.48
07:19:56|19126.95
07:19:57|19126.86
07:19:59|19128.9
07:20:00|19128.04
07:20:02|19132.06
07:20:02|19133.33
07:20:03|19133.82
07:20:05|19132.92
07:20:06|19133.85
07:20:08|19134.35
07:20:08|19133.38
07:20:09|19133.46
07:20:10|19134.2
07:20:11|19134.21
07:20:12|19133.63
07:20:13|19133.68
07:20:14|19139.12
07:20:15|19138.44
07:20:16|19138.93
07:20:17|19138.73
07:20:18|19138.12
07:20:19|19138.64
07:20:20|19138.7
07:20:21|19138.31
07:20:22|19137.65
07:20:23|19137.76
07:20:24|19137.46
07:20:25|19137.78
07:20:26|19137.72
07:20:27|19136.96
07:20:28|19136.96
07:20:29|19136.69
07:20:30|19137.77
07:20:32|19137.44
07:20:33|19137.69
07:20:33|19137.31
07:20:35|19137.69
07:20:36|19138.03
07:20:37|19137.25
07:20:38|19137.74
07:20:39|19138.7
07:20:40|19139.02
07:20:41|19138.88
07:20:42|19138.25
07:20:43|19138.44
07:20:44|19138.32
07:20:45|19138.29
07:20:46|19138.37
07:20:47|19139.71
07:20:48|19138.43
07:20:49|19138.86
07:20:50|19138.55
07:20:50|19138.84
07:20:51|19139.24
07:20:52|19142.34
07:20:55|19142.66
07:20:55|19142.4
07:20:56|19142.96
07:20:58|19142.87
07:20:58|19146.86
07:21:00|19147.28
07:21:01|19144.7
07:21:01|19143.94
07:21:03|19142.8
07:21:05|19143.91
07:21:05|19141.88
07:21:06|19141.22
07:21:07|19140.9
07:21:08|19139.99
07:21:09|19140.29
07:21:10|19139.11
07:21:11|19139.83
07:21:12|19139.07
07:21:13|19140.2
07:21:14|19140.72
07:21:16|19138.9
07:21:17|19137.85
07:21:18|19138.23
07:21:19|19137.95
07:21:20|19137.3
07:21:21|19136.75
07:21:22|19137.63
07:21:23|19137.7
07:21:24|19137.62
07:21:25|19136.89
07:21:26|19137.38
07:21:27|19136.84
07:21:29|19137.67
07:21:29|19137.68
07:21:31|19137.64
07:21:32|19137.79
07:21:33|19138.02
07:21:34|19139.6
07:21:35|19139.86
07:21:36|19139.86
07:21:37|19140.22
07:21:38|19140.31
07:21:39|19140.09
07:21:40|19140.97
07:21:41|19141.37
07:21:42|19141.48
07:21:43|19141.21
07:21:44|19141.08
07:21:45|19142.32
07:21:46|19142.43
07:21:47|19142.08
07:21:48|19142.39
07:21:49|19140.56
07:21:50|19142.26
07:21:51|19139.89
07:21:52|19140.19
07:21:53|19140.83
07:21:54|19141.04
07:21:56|19139.98
07:21:56|19138.19
07:21:58|19137.44
07:22:00|19136.88
07:22:00|19137.22
07:22:01|19136.61
07:22:03|19136.54
07:22:04|19136.09
07:22:06|19136.2
07:22:06|19136.4
07:22:08|19136.65
07:22:10|19136.31
07:22:10|19135.83
07:22:11|19135.84
07:22:13|19136.75
07:22:14|19136.11
07:22:14|19137.13
07:22:16|19136.6
07:22:17|19136.79
07:22:17|19136.93
07:22:18|19137.83
07:22:19|19136.19
07:22:21|19135.83
07:22:21|19137.04
07:22:23|19137.35
07:22:24|19137.71
07:22:24|19137.5
07:22:26|19139.
07:22:27|19139.09
07:22:27|19140.16
07:22:29|19140.04
07:22:29|19139.74
07:22:31|19140.1
07:22:32|19140.18
07:22:34|19140.07
07:22:34|19140.07
07:22:35|19139.77
07:22:36|19139.09
07:22:37|19140.11
07:22:38|19140.51
07:22:39|19140.51
07:22:41|19140.72
07:22:42|19141.18
07:22:42|19141.21
07:22:43|19142.53
07:22:45|19142.51
07:22:46|19142.38
07:22:47|19141.48
07:22:48|19141.05
07:22:49|19139.97
07:22:50|19139.69
07:22:51|19140.25
07:22:52|19140.23
07:22:53|19140.13
07:22:54|19140.84
07:22:55|19138.46
07:22:57|19138.59
07:22:57|19139.42
07:22:59|19139.48
07:23:00|19140.59
07:23:00|19140.83
07:23:02|19142.03
07:23:02|19141.52
07:23:04|19142.08
07:23:04|19142.41
07:23:06|19142.38
07:23:07|19142.15
07:23:08|19141.45
07:23:09|19142.
07:23:11|19141.34
07:23:12|19142.08
07:23:12|19141.61
07:23:14|19141.14
07:23:14|19142.43
07:23:15|19141.84
07:23:17|19140.72
07:23:17|19140.76
07:23:19|19140.24
07:23:19|19140.
07:23:20|19141.02
07:23:21|19140.77
07:23:22|19140.49
07:23:24|19141.19
07:23:25|19139.05
07:23:26|19138.91
07:23:27|19139.72
07:23:28|19138.96
07:23:28|19139.98
07:23:29|19139.26
07:23:31|19139.62
07:23:32|19139.37
07:23:34|19139.27
07:23:34|19139.74
07:23:35|19138.99
07:23:36|19138.9
07:23:37|19137.7
07:23:38|19137.93
07:23:39|19138.46
07:23:40|19139.69
07:23:41|19139.8
07:23:42|19139.27
07:23:43|19139.4
07:23:44|19139.34
07:23:45|19139.15
07:23:46|19140.8
07:23:47|19140.23
07:23:48|19140.68
07:23:49|19140.23
07:23:50|19140.46
07:23:51|19139.69
07:23:52|19138.36
07:23:53|19140.14
07:23:54|19138.86
07:23:55|19138.6
07:23:57|19139.27
07:23:58|19139.61
07:23:59|19139.11
07:24:01|19140.38
07:24:01|19139.74
07:24:03|19140.23
07:24:04|19143.6
07:24:05|19143.63
07:24:07|19144.2
07:24:07|19144.36
07:24:09|19141.82
07:24:10|19142.69
07:24:12|19142.
07:24:13|19142.7
07:24:14|19143.71
07:24:15|19142.85
07:24:16|19143.34
07:24:16|19143.65
07:24:19|19142.13
07:24:19|19141.94
07:24:20|19142.08
07:24:21|19141.71
07:24:22|19141.9
07:24:24|19141.73
07:24:25|19140.91
07:24:25|19141.54
07:24:27|19141.64
07:24:28|19141.79
07:24:30|19143.21
07:24:30|19143.63
07:24:31|19142.15
07:24:32|19142.66
07:24:34|19142.77
07:24:35|19144.51
07:24:36|19144.69
07:24:37|19145.17
07:24:38|19146.27
07:24:39|19146.14
07:24:39|19146.28
07:24:41|19146.46
07:24:42|19146.3
07:24:42|19146.49
07:24:45|19145.94
07:24:45|19145.74
07:24:46|19145.79
07:24:47|19145.7
07:24:48|19146.68
07:24:49|19145.47
07:24:50|19146.21
07:24:51|19145.92
07:24:53|19146.23
07:24:53|19146.52
07:24:54|19146.47
07:24:55|19147.75
07:24:57|19147.08
07:24:58|19146.75
07:24:59|19146.77
07:25:00|19146.83
07:25:02|19152.62
07:25:02|19151.27
07:25:05|19151.65
07:25:06|19150.58
07:25:07|19150.27
07:25:08|19150.97
07:25:09|19148.84
07:25:10|19147.7
07:25:11|19148.09
07:25:12|19146.51
07:25:13|19146.19
07:25:14|19147.71
07:25:15|19147.58
07:25:16|19147.
07:25:17|19147.09
07:25:18|19146.08
07:25:20|19148.07
07:25:21|19148.
07:25:22|19148.72
07:25:22|19147.31
07:25:24|19146.54
07:25:25|19146.5
07:25:26|19146.48
07:25:27|19144.98
07:25:28|19145.08
07:25:29|19145.64
07:25:30|19145.85
07:25:31|19144.63
07:25:32|19145.26
07:25:34|19144.62
07:25:35|19144.4
07:25:36|19144.41
07:25:37|19144.39
07:25:38|19144.11
07:25:39|19145.05
07:25:40|19145.91
07:25:41|19145.56
07:25:42|19145.23
07:25:43|19145.31
07:25:44|19145.13
07:25:46|19145.27
07:25:47|19144.74
07:25:47|19146.21
07:25:49|19145.7
07:25:50|19145.83
07:25:50|19144.74
07:25:51|19144.54
07:25:52|19144.36
07:25:54|19144.36
07:25:55|19145.18
07:25:56|19144.97
07:25:57|19145.76
07:25:58|19146.32
07:25:58|19145.41
07:26:00|19146.52
07:26:02|19145.
07:26:02|19142.25
07:26:04|19142.23
07:26:05|19143.03
07:26:05|19143.17
07:26:06|19143.44
07:26:08|19143.7
07:26:10|19143.22
07:26:10|19145.
07:26:11|19143.66
07:26:12|19143.41
07:26:13|19144.15
07:26:14|19144.62
07:26:15|19144.04
07:26:16|19144.37
07:26:18|19143.96
07:26:18|19144.92
07:26:20|19143.89
07:26:20|19144.29
07:26:22|19144.95
07:26:22|19144.92
07:26:24|19144.47
07:26:26|19145.38
07:26:26|19144.51
07:26:28|19144.68
07:26:29|19143.81
07:26:30|19144.54
07:26:31|19144.01
07:26:33|19143.36
07:26:33|19144.42
07:26:35|19143.49
07:26:35|19143.19
07:26:36|19143.6
07:26:37|19143.17
07:26:39|19143.12
07:26:40|19143.31
07:26:41|19142.55
07:26:42|19141.89
07:26:43|19142.62
07:26:44|19142.6
07:26:45|19143.38
07:26:46|19142.98
07:26:47|19141.06
07:26:49|19141.47
07:26:49|19141.67
07:26:50|19140.9
07:26:51|19141.12
07:26:52|19141.32
07:26:53|19141.69
07:26:54|19140.75
07:26:55|19141.11
07:26:56|19141.
07:26:57|19141.28
07:26:58|19140.19
07:26:59|19140.23
07:27:00|19140.29
07:27:02|19140.45
07:27:03|19140.64
07:27:04|19140.53
07:27:05|19139.92
07:27:06|19139.55
07:27:08|19136.8
07:27:08|19136.99
07:27:10|19136.44
07:27:10|19133.19
07:27:12|19134.69
07:27:13|19133.73
07:27:14|19134.91
07:27:14|19135.34
07:27:15|19136.21
07:27:16|19136.44
07:27:18|19136.28
07:27:19|19135.06
07:27:20|19135.93
07:27:20|19134.09
07:27:22|19134.61
07:27:22|19135.24
07:27:24|19134.45
07:27:24|19133.22
07:27:25|19133.7
07:27:26|19133.46
07:27:27|19135.81
07:27:29|19136.31
07:27:30|19135.55
07:27:30|19135.61
07:27:32|19136.81
07:27:32|19136.21
07:27:35|19139.34
07:27:36|19139.1
07:27:36|19139.24
07:27:38|19139.46
07:27:38|19139.79
07:27:40|19139.7
07:27:41|19139.66
07:27:42|19139.28
07:27:43|19140.06
07:27:43|19138.89
07:27:45|19139.3
07:27:46|19139.7
07:27:47|19139.61
07:27:47|19139.41
07:27:48|19139.49
07:27:49|19139.56
07:27:51|19139.9
07:27:52|19139.4
07:27:53|19139.6
07:27:53|19140.05
07:27:55|19140.07
07:27:56|19140.54
07:27:57|19140.44
07:27:57|19140.4
07:27:59|19140.49
07:28:00|19140.01
07:28:01|19140.2
07:28:02|19140.9
07:28:03|19139.98
07:28:05|19139.31
07:28:06|19138.1
07:28:07|19138.09
07:28:08|19138.85
07:28:10|19139.28
07:28:10|19139.73
07:28:12|19138.62
07:28:13|19137.3
07:28:14|19136.73
07:28:15|19136.47
07:28:16|19136.76
07:28:17|19137.29
07:28:18|19136.67
07:28:20|19136.44
07:28:20|19135.81
07:28:21|19135.88
07:28:22|19136.91
07:28:23|19136.74
07:28:24|19137.02
07:28:26|19136.82
07:28:27|19136.3
07:28:28|19136.92
07:28:29|19136.76
07:28:30|19136.67
07:28:31|19135.67
07:28:32|19135.26
07:28:33|19135.72
07:28:35|19134.76
07:28:35|19135.38
07:28:36|19135.49
07:28:37|19136.18
07:28:39|19136.18
07:28:40|19136.57
07:28:41|19136.8
07:28:42|19137.28
07:28:43|19136.67
07:28:44|19138.95
07:28:45|19137.9
07:28:46|19138.07
07:28:47|19137.49
07:28:48|19138.62
07:28:49|19139.79
07:28:50|19138.86
07:28:51|19138.82
07:28:52|19138.26
07:28:53|19138.67
07:28:54|19138.31
07:28:55|19138.65
07:28:56|19138.6
07:28:57|19139.07
07:28:58|19139.2
07:28:59|19139.28
07:29:00|19138.56
07:29:01|19138.72
07:29:02|19138.28
07:29:03|19138.99
07:29:05|19139.25
07:29:05|19138.45
07:29:06|19138.1
07:29:08|19136.72
07:29:10|19136.8
07:29:10|19136.51
07:29:11|19136.12
07:29:13|19135.21
07:29:13|19135.72
07:29:15|19135.52
07:29:16|19135.66
07:29:17|19135.68
07:29:18|19136.46
07:29:19|19135.7
07:29:20|19135.88
07:29:21|19133.91
07:29:22|19134.89
07:29:23|19134.87
07:29:24|19134.64
07:29:25|19134.89
07:29:26|19135.48
07:29:27|19135.09
07:29:28|19137.73
07:29:29|19137.72
07:29:30|19138.26
07:29:31|19137.43
07:29:32|19138.19
07:29:33|19137.49
07:29:34|19136.45
07:29:35|19136.5
07:29:37|19136.22
07:29:37|19136.21
07:29:38|19136.15
07:29:39|19136.97
07:29:41|19137.26
07:29:41|19137.51
07:29:42|19136.87
07:29:43|19136.51
07:29:45|19135.7
07:29:46|19135.46
07:29:47|19135.82
07:29:49|19137.08
07:29:49|19136.56
07:29:50|19136.64
07:29:52|19137.93
07:29:53|19137.27
07:29:53|19135.93
07:29:54|19136.43
07:29:55|19137.14
07:29:56|19137.5
07:29:57|19137.95
07:29:59|19137.49
07:30:00|19138.17
07:30:02|19137.2
07:30:04|19134.44
07:30:05|19134.25
07:30:06|19135.14
07:30:06|19135.52
07:30:09|19135.34
07:30:09|19134.48
07:30:10|19136.44
07:30:11|19136.52
07:30:12|19136.39
07:30:13|19136.46
07:30:15|19135.77
07:30:16|19136.46
07:30:16|19135.58
07:30:18|19135.56
07:30:19|19135.2
07:30:21|19135.42
07:30:21|19136.25
07:30:22|19134.92
07:30:23|19135.05
07:30:24|19135.16
07:30:25|19136.75
07:30:26|19137.48
07:30:27|19137.03
07:30:28|19136.32
07:30:29|19135.85
07:30:30|19136.4
07:30:31|19135.27
07:30:32|19136.31
07:30:33|19136.85
07:30:34|19136.56
07:30:35|19136.31
07:30:36|19136.11
07:30:38|19135.77
07:30:39|19135.98
07:30:40|19135.72
07:30:41|19135.9
07:30:42|19136.2
07:30:42|19135.93
07:30:44|19135.12
07:30:45|19134.96
07:30:45|19133.54
07:30:46|19134.82
07:30:48|19134.21
07:30:48|19134.83
07:30:49|19134.84
07:30:52|19136.3
07:30:53|19135.5
07:30:54|19135.06
07:30:55|19135.7
07:30:56|19135.25
07:30:57|19134.63
07:30:58|19134.7
07:30:59|19137.14
07:31:00|19136.8
07:31:01|19137.78
07:31:02|19137.68
07:31:03|19136.63
07:31:04|19134.45
07:31:05|19134.35
07:31:07|19134.34
07:31:07|19134.31
07:31:08|19134.57
07:31:09|19133.49
07:31:10|19134.72
07:31:12|19134.86
07:31:12|19134.99
07:31:14|19136.31
07:31:15|19135.7
07:31:16|19135.33
07:31:16|19136.27
07:31:19|19135.6
07:31:19|19135.8
07:31:20|19135.54
07:31:21|19135.19
07:31:22|19135.42
07:31:23|19136.45
07:31:24|19136.8
07:31:25|19136.15
07:31:26|19134.84
07:31:27|19134.77
07:31:28|19134.84
07:31:29|19135.24
07:31:30|19135.18
07:31:31|19135.01
07:31:32|19135.26
07:31:33|19134.55
07:31:34|19137.2
07:31:35|19136.8
07:31:36|19136.07
07:31:37|19135.88
07:31:38|19135.31
07:31:39|19135.8
07:31:40|19136.29
07:31:41|19136.72
07:31:43|19136.
07:31:44|19135.97
07:31:45|19136.3
07:31:46|19136.39
07:31:47|19136.79
07:31:48|19137.22
07:31:49|19136.73
07:31:50|19136.2
07:31:51|19136.06
07:31:52|19136.06
07:31:53|19136.76
07:31:55|19136.88
07:31:55|19140.57
07:31:56|19139.4
07:31:57|19140.78
07:31:59|19139.16
07:31:59|19138.96
07:32:00|19138.87
07:32:01|19138.87
07:32:02|19139.25
07:32:03|19139.56
07:32:05|19139.53
07:32:06|19140.72
07:32:08|19139.54
07:32:09|19139.54
07:32:10|19139.27
07:32:11|19139.66
07:32:12|19140.58
07:32:14|19139.86
07:32:14|19140.07
07:32:16|19140.35
07:32:17|19140.99
07:32:18|19141.98
07:32:18|19143.42
07:32:19|19142.56
07:32:20|19143.22
07:32:21|19143.35
07:32:23|19143.01
07:32:24|19143.2
07:32:25|19143.2
07:32:26|19143.2
07:32:27|19143.57
07:32:28|19143.56
07:32:30|19142.92
07:32:30|19142.1
07:32:31|19140.12
07:32:33|19140.4
07:32:34|19140.56
07:32:35|19140.27
07:32:36|19139.98
07:32:37|19138.92
07:32:38|19138.46
07:32:40|19139.86
07:32:40|19140.23
07:32:41|19140.27
07:32:43|19139.59
07:32:43|19139.39
07:32:44|19140.19
07:32:45|19140.11
07:32:47|19140.11
07:32:48|19139.
07:32:49|19139.6
07:32:50|19137.06
07:32:51|19136.75
07:32:52|19137.08
07:32:53|19137.2
07:32:55|19136.74
07:32:55|19136.83
07:32:57|19136.76
07:32:57|19137.18
07:32:58|19136.95
07:33:00|19136.31
07:33:01|19136.66
07:33:02|19137.32
07:33:03|19138.22
07:33:05|19139.25
07:33:06|19138.87
07:33:08|19138.53
07:33:09|19139.2
07:33:10|19139.13
07:33:12|19139.52
07:33:13|19138.8
07:33:13|19138.79
07:33:15|19139.2
07:33:16|19140.72
07:33:17|19141.4
07:33:18|19142.25
07:33:19|19141.65
07:33:20|19141.71
07:33:21|19142.1
07:33:22|19144.52
07:33:23|19143.57
07:33:25|19143.47
07:33:26|19143.73
07:33:26|19144.13
07:33:28|19143.89
07:33:28|19142.43
07:33:30|19143.65
07:33:30|19143.86
07:33:31|19144.02
07:33:32|19143.71
07:33:33|19144.06
07:33:35|19143.93
07:33:36|19143.12
07:33:36|19143.43
07:33:37|19142.32
07:33:39|19143.67
07:33:40|19143.88
07:33:40|19143.89
07:33:42|19144.6
07:33:42|19143.43
07:33:43|19143.91
07:33:44|19143.76
07:33:46|19143.01
07:33:47|19143.63
07:33:47|19143.14
07:33:48|19143.
07:33:50|19143.6
07:33:50|19144.89
07:33:51|19144.27
07:33:52|19144.4
07:33:53|19144.53
07:33:54|19144.88
07:33:55|19144.33
07:33:56|19143.58
07:33:57|19143.94
07:33:58|19146.73
07:33:59|19146.4
07:34:01|19146.33
07:34:02|19147.63
07:34:02|19147.13
07:34:04|19147.92
07:34:04|19148.37
07:34:05|19147.65
07:34:06|19149.06
07:34:08|19149.29
07:34:09|19148.22
07:34:10|19148.25
07:34:11|19148.31
07:34:13|19145.76
07:34:13|19145.39
07:34:14|19145.01
07:34:16|19145.18
07:34:16|19145.74
07:34:17|19144.63
07:34:19|19143.97
07:34:19|19143.21
07:34:20|19145.16
07:34:22|19144.23
07:34:23|19145.56
07:34:24|19145.41
07:34:25|19147.39
07:34:26|19147.55
07:34:27|19147.71
07:34:28|19148.75
07:34:29|19149.17
07:34:30|19149.25
07:34:31|19149.45
07:34:32|19149.44
07:34:33|19148.91
07:34:34|19149.05
07:34:35|19147.84
07:34:36|19149.43
07:34:37|19148.05
07:34:39|19149.42
07:34:40|19147.53
07:34:41|19148.63
07:34:42|19148.99
07:34:43|19147.73
07:34:44|19148.52
07:34:45|19148.41
07:34:46|19147.
07:34:47|19146.82
07:34:48|19147.83
07:34:49|19147.25
07:34:50|19148.4
07:34:51|19148.38
07:34:52|19148.6
07:34:53|19148.85
07:34:54|19148.41
07:34:55|19149.04
07:34:56|19149.24
07:34:57|19148.83
07:34:59|19147.88
07:34:59|19148.27
07:35:01|19148.28
07:35:02|19148.31
07:35:04|19148.62
07:35:04|19148.98
07:35:05|19148.98
07:35:07|19148.87
07:35:08|19148.55
07:35:09|19148.64
07:35:10|19148.5
07:35:11|19148.46
07:35:13|19148.99
07:35:13|19148.7
07:35:14|19149.14
07:35:15|19150.19
07:35:16|19150.23
07:35:18|19149.
07:35:18|19149.
07:35:20|19148.6
07:35:20|19150.27
07:35:22|19145.86
07:35:23|19146.2
07:35:24|19145.58
07:35:25|19145.63
07:35:26|19146.14
07:35:26|19145.29
07:35:27|19145.33
07:35:29|19143.54
07:35:30|19144.38
07:35:31|19144.95
07:35:32|19145.4
07:35:33|19145.04
07:35:34|19144.29
07:35:35|19144.21
07:35:36|19143.7
07:35:37|19143.84
07:35:38|19143.66
07:35:38|19143.74
07:35:40|19143.85
07:35:42|19143.53
07:35:43|19142.97
07:35:44|19141.5
07:35:45|19142.2
07:35:46|19142.25
07:35:48|19142.81
07:35:48|19142.83
07:35:49|19142.04
07:35:50|19142.47
07:35:51|19141.28
07:35:52|19141.03
07:35:53|19141.28
07:35:54|19141.57
07:35:55|19141.07
07:35:56|19142.
07:35:57|19144.
07:35:58|19142.85
07:35:59|19142.8
07:36:00|19142.04
07:36:01|19142.15
07:36:02|19140.47
07:36:03|19136.43
07:36:04|19136.89
07:36:06|19137.98
07:36:08|19137.25
07:36:08|19136.59
07:36:09|19135.8
07:36:11|19136.
07:36:12|19136.16
07:36:13|19135.31
07:36:15|19135.69
07:36:15|19135.44
07:36:16|19135.37
07:36:18|19136.02
07:36:19|19135.03
07:36:20|19135.99
07:36:21|19136.1
07:36:22|19136.1
07:36:23|19135.88
07:36:25|19136.29
07:36:25|19136.17
07:36:26|19136.17
07:36:27|19136.52
07:36:28|19136.73
07:36:29|19136.2
07:36:30|19136.06
07:36:31|19136.64
07:36:32|19135.92
07:36:33|19135.37
07:36:34|19131.75
07:36:35|19130.05
07:36:36|19131.71
07:36:38|19133.19
07:36:38|19133.1
07:36:39|19133.62
07:36:40|19132.92
07:36:41|19133.33
07:36:43|19133.35
07:36:44|19131.96
07:36:45|19132.39
07:36:47|19133.4
07:36:48|19133.07
07:36:49|19133.01
07:36:50|19134.4
07:36:51|19133.83
07:36:53|19134.84
07:36:53|19136.07
07:36:55|19135.53
07:36:56|19135.13
07:36:57|19134.72
07:36:57|19134.95
07:36:59|19134.35
07:37:00|19134.82
07:37:01|19133.78
07:37:02|19132.92
07:37:02|19133.13
07:37:03|19133.1
07:37:05|19134.91
07:37:07|19132.63
07:37:07|19132.75
07:37:08|19132.49
07:37:09|19132.06
07:37:10|19132.51
07:37:11|19131.69
07:37:13|19130.48
07:37:14|19131.56
07:37:15|19131.88
07:37:16|19130.88
07:37:17|19130.92
07:37:18|19131.51
07:37:19|19131.13
07:37:20|19130.75
07:37:22|19129.92
07:37:22|19129.58
07:37:23|19128.94
07:37:24|19130.05
07:37:25|19129.81
07:37:26|19125.54
07:37:27|19124.95
07:37:28|19125.04
07:37:29|19125.33
07:37:30|19124.09
07:37:31|19124.06
07:37:32|19124.49
07:37:33|19124.01
07:37:34|19125.25
07:37:35|19124.95
07:37:36|19123.98
07:37:37|19124.29
07:37:38|19125.07
07:37:39|19124.43
07:37:40|19124.1
07:37:41|19124.54
07:37:43|19124.13
07:37:43|19124.6
07:37:45|19124.1
07:37:46|19124.94
07:37:48|19126.69
07:37:48|19126.73
07:37:49|19126.93
07:37:50|19127.12
07:37:51|19126.66
07:37:52|19127.04
07:37:53|19126.89
07:37:54|19126.24
07:37:55|19126.47
07:37:56|19128.21
07:37:58|19127.99
07:37:58|19128.66
07:38:00|19128.01
07:38:01|19127.9
07:38:01|19128.21
07:38:04|19127.99
07:38:04|19127.16
07:38:05|19127.53
07:38:06|19126.76
07:38:07|19127.32
07:38:09|19126.33
07:38:09|19124.04
07:38:11|19123.74
07:38:12|19123.56
07:38:14|19124.51
07:38:14|19123.74
07:38:15|19124.8
07:38:17|19123.48
07:38:17|19123.3
07:38:19|19124.03
07:38:21|19123.63
07:38:22|19124.75
07:38:23|19124.62
07:38:24|19124.74
07:38:24|19124.77
07:38:25|19124.
07:38:27|19123.8
07:38:28|19124.06
07:38:28|19124.29
07:38:29|19124.7
07:38:31|19124.54
07:38:32|19123.57
07:38:33|19123.28
07:38:34|19122.82
07:38:34|19123.49
07:38:36|19123.04
07:38:37|19123.17
07:38:38|19123.33
07:38:39|19123.67
07:38:40|19123.79
07:38:41|19124.11
07:38:42|19123.6
07:38:44|19123.2
07:38:44|19122.72
07:38:45|19123.06
07:38:46|19123.45
07:38:47|19122.81
07:38:48|19122.83
07:38:49|19122.94
07:38:50|19127.12
07:38:51|19127.22
07:38:52|19130.18
07:38:54|19130.11
07:38:55|19130.04
07:38:56|19130.46
07:38:56|19130.11
07:38:57|19130.72
07:38:59|19130.36
07:39:00|19130.09
07:39:01|19130.71
07:39:02|19130.92
07:39:03|19131.84
07:39:05|19131.56
07:39:05|19131.6
07:39:06|19131.49
07:39:08|19131.46
07:39:08|19131.9
07:39:09|19132.
07:39:10|19132.26
07:39:12|19132.19
07:39:13|19131.68
07:39:14|19130.5
07:39:15|19130.
07:39:16|19128.5
07:39:17|19127.27
07:39:18|19125.
07:39:19|19125.3
07:39:20|19125.39
07:39:20|19125.15
07:39:22|19125.37
07:39:22|19124.72
07:39:24|19124.2
07:39:25|19124.41
07:39:26|19123.58
07:39:27|19123.87
07:39:28|19123.63
07:39:28|19123.88
07:39:29|19124.29
07:39:31|19124.78
07:39:31|19124.94
07:39:32|19124.59
07:39:33|19123.7
07:39:35|19124.47
07:39:36|19123.54
07:39:37|19123.93
07:39:37|19124.35
07:39:39|19124.05
07:39:40|19124.41
07:39:41|19124.47
07:39:42|19123.39
07:39:43|19122.9
07:39:44|19124.
07:39:45|19123.51
07:39:47|19123.4
07:39:48|19123.82
07:39:49|19124.22
07:39:50|19124.2
07:39:52|19123.18
07:39:52|19122.14
07:39:53|19122.59
07:39:54|19122.71
07:39:56|19122.6
07:39:57|19121.55
07:39:57|19119.86
07:39:58|19120.3
07:40:00|19120.65
07:40:02|19119.43
07:40:02|19122.84
07:40:03|19123.69
07:40:04|19126.63
07:40:05|19125.15
07:40:07|19124.88
07:40:08|19123.03
07:40:10|19123.66
07:40:11|19122.67
07:40:12|19124.02
07:40:14|19123.94
07:40:14|19123.52
07:40:15|19126.57
07:40:16|19126.06
07:40:17|19125.6
07:40:19|19126.06
07:40:19|19125.77
07:40:21|19125.7
07:40:22|19126.74
07:40:23|19125.57
07:40:24|19125.48
07:40:25|19125.29
07:40:26|19125.98
07:40:27|19125.9
07:40:28|19125.
07:40:29|19124.51
07:40:30|19123.79
07:40:31|19124.34
07:40:33|19124.94
07:40:33|19124.91
07:40:35|19122.46
07:40:36|19122.93
07:40:37|19123.05
07:40:38|19124.93
07:40:39|19123.88
07:40:41|19123.58
07:40:41|19123.25
07:40:43|19123.77
07:40:44|19121.64
07:40:45|19122.02
07:40:47|19122.65
07:40:48|19124.32
07:40:49|19124.79
07:40:50|19124.26
07:40:51|19124.17
07:40:51|19124.72
07:40:53|19125.03
07:40:54|19125.05
07:40:54|19123.98
07:40:56|19124.74
07:40:57|19124.87
07:40:58|19125.01
07:40:59|19122.81
07:41:00|19123.66
07:41:01|19123.09
07:41:02|19124.89
07:41:03|19124.79
07:41:04|19125.06
07:41:05|19123.24
07:41:06|19123.65
07:41:07|19124.06
07:41:08|19123.4
07:41:09|19125.34
07:41:10|19124.27
07:41:11|19124.09
07:41:12|19124.35
07:41:13|19123.58
07:41:15|19123.84
07:41:15|19123.54
07:41:17|19123.41
07:41:18|19123.73
07:41:19|19123.71
07:41:19|19123.
07:41:21|19123.
07:41:22|19123.53
07:41:23|19122.67
07:41:24|19122.23
07:41:25|19122.87
07:41:26|19123.43
07:41:27|19123.56
07:41:28|19123.25
07:41:30|19123.53
07:41:32|19123.08
07:41:32|19123.13
07:41:33|19123.86
07:41:34|19123.39
07:41:35|19124.35
07:41:36|19124.66
07:41:38|19124.13
07:41:39|19126.48
07:41:39|19126.49
07:41:40|19125.48
07:41:41|19125.29
07:41:43|19126.01
07:41:44|19125.45
07:41:45|19125.93
07:41:46|19124.31
07:41:47|19123.67
07:41:48|19122.76
07:41:49|19123.3
07:41:50|19120.31
07:41:51|19120.57
07:41:52|19120.46
07:41:53|19120.54
07:41:54|19120.46
07:41:55|19120.49
07:41:56|19120.
07:41:57|19120.
07:41:58|19121.56
07:41:59|19122.15
07:42:01|19123.38
07:42:01|19122.48
07:42:02|19123.57
07:42:03|19123.46
07:42:04|19122.98
07:42:05|19123.9
07:42:06|19124.41
07:42:07|19126.7
07:42:08|19125.47
07:42:09|19124.71
07:42:11|19129.58
07:42:11|19127.11
07:42:12|19126.48
07:42:13|19126.49
07:42:14|19126.62
07:42:15|19125.77
07:42:16|19126.63
07:42:18|19127.89
07:42:19|19128.11
07:42:21|19129.25
07:42:21|19128.13
07:42:22|19127.98
07:42:24|19128.17
07:42:24|19127.98
07:42:25|19127.86
07:42:27|19127.86
07:42:27|19128.37
07:42:28|19128.47
07:42:30|19129.49
07:42:31|19129.69
07:42:31|19129.45
07:42:33|19128.78
07:42:34|19127.84
07:42:35|19128.82
07:42:36|19128.88
07:42:37|19128.6
07:42:38|19129.02
07:42:39|19128.78
07:42:40|19128.79
07:42:41|19129.15
07:42:42|19128.41
07:42:43|19128.33
07:42:44|19128.48
07:42:45|19128.49
07:42:47|19128.4
07:42:48|19129.88
07:42:49|19130.42
07:42:51|19130.06
07:42:52|19128.9
07:42:53|19128.5
07:42:55|19128.32
07:42:55|19128.25
07:42:57|19128.41
07:42:57|19128.41
07:42:58|19128.11
07:42:59|19128.73
07:43:00|19130.68
07:43:01|19129.58
07:43:02|19129.34
07:43:03|19130.44
07:43:05|19129.84
07:43:05|19128.68
07:43:07|19128.65
07:43:08|19128.87
07:43:09|19127.36
07:43:10|19127.79
07:43:11|19128.01
07:43:12|19126.38
07:43:14|19126.4
07:43:14|19126.43
07:43:15|19131.59
07:43:17|19132.35
07:43:18|19132.34
07:43:20|19134.77
07:43:21|19134.19
07:43:21|19134.19
07:43:22|19135.84
07:43:23|19135.24
07:43:25|19135.77
07:43:27|19135.63
07:43:28|19135.06
07:43:28|19135.49
07:43:30|19133.81
07:43:31|19133.76
07:43:32|19134.19
07:43:33|19135.22
07:43:34|19133.8
07:43:35|19134.32
07:43:36|19134.13
07:43:37|19134.34
07:43:38|19134.51
07:43:39|19134.34
07:43:40|19134.34
07:43:41|19134.
07:43:42|19134.31
07:43:43|19135.03
07:43:44|19133.95
07:43:45|19134.33
07:43:46|19133.39
07:43:47|19133.12
07:43:48|19133.17
07:43:49|19132.39
07:43:50|19133.67
07:43:51|19133.51
07:43:52|19133.5
07:43:54|19133.79
07:43:54|19133.21
07:43:56|19132.95
07:43:57|19132.41
07:43:58|19132.79
07:43:59|19131.55
07:44:00|19131.87
07:44:01|19131.43
07:44:02|19131.89
07:44:04|19132.17
07:44:04|19132.58
07:44:06|19132.71
07:44:07|19132.53
07:44:08|19132.53
07:44:09|19130.27
07:44:10|19131.71
07:44:11|19131.74
07:44:12|19131.73
07:44:13|19131.96
07:44:14|19132.65
07:44:15|19133.01
07:44:16|19132.83
07:44:17|19135.37
07:44:18|19134.56
07:44:19|19134.24
07:44:20|19133.89
07:44:21|19135.01
07:44:22|19134.84
07:44:24|19135.35
07:44:25|19135.43
07:44:26|19135.44
07:44:27|19135.31
07:44:28|19135.75
07:44:29|19135.35
07:44:30|19135.46
07:44:31|19135.28
07:44:32|19135.62
07:44:33|19135.41
07:44:34|19135.22
07:44:35|19135.38
07:44:36|19133.76
07:44:37|19133.97
07:44:38|19134.85
07:44:39|19134.83
07:44:40|19135.92
07:44:41|19136.41
07:44:42|19136.43
07:44:43|19139.48
07:44:44|19140.39
07:44:45|19139.43
07:44:46|19142.74
07:44:47|19141.15
07:44:48|19142.03
07:44:49|19142.07
07:44:50|19145.
07:44:51|19145.12
07:44:52|19144.44
07:44:53|19144.77
07:44:54|19145.19
07:44:55|19145.91
07:44:56|19143.68
07:44:57|19144.58
07:44:58|19144.59
07:44:59|19144.9
07:45:00|19147.2
07:45:01|19147.11
07:45:02|19146.66
07:45:03|19146.65
07:45:04|19146.59
07:45:05|19144.63
07:45:07|19145.08
07:45:07|19143.97
07:45:09|19143.97
07:45:09|19143.88
07:45:10|19144.32
07:45:12|19143.68
07:45:12|19141.89
07:45:13|19142.54
07:45:15|19142.2
07:45:15|19142.14
07:45:17|19141.9
07:45:18|19141.7
07:45:19|19141.7
07:45:20|19142.68
07:45:21|19142.77
07:45:22|19142.65
07:45:23|19142.91
07:45:24|19143.13
07:45:25|19142.54
07:45:26|19141.87
07:45:27|19142.01
07:45:28|19143.18
07:45:29|19142.57
07:45:31|19140.49
07:45:31|19140.89
07:45:32|19141.2
07:45:33|19141.16
07:45:34|19141.33
07:45:37|19143.64
07:45:38|19143.55
07:45:39|19143.08
07:45:40|19143.4
07:45:41|19143.12
07:45:42|19142.9
07:45:43|19142.91
07:45:44|19142.76
07:45:45|19142.02
07:45:46|19141.87
07:45:46|19142.57
07:45:49|19143.55
07:45:49|19142.98
07:45:50|19143.18
07:45:51|19143.86
07:45:52|19143.01
07:45:53|19143.85
07:45:54|19143.4
07:45:55|19143.3
07:45:56|19143.97
07:45:57|19144.29
07:45:58|19144.37
07:45:59|19145.61
07:46:00|19145.36
07:46:02|19146.07
07:46:02|19145.45
07:46:04|19145.49
07:46:06|19144.89
07:46:06|19144.96
07:46:07|19144.75
07:46:08|19145.55
07:46:09|19146.
07:46:10|19146.04
07:46:11|19146.67
07:46:12|19145.11
07:46:13|19145.63
07:46:14|19146.12
07:46:15|19146.25
07:46:16|19146.9
07:46:17|19146.59
07:46:19|19146.91
07:46:20|19145.09
07:46:22|19147.57
07:46:22|19147.55
07:46:23|19148.23
07:46:24|19147.26
07:46:25|19147.41
07:46:26|19147.23
07:46:27|19147.42
07:46:28|19146.75
07:46:29|19145.89
07:46:31|19144.23
07:46:31|19144.94
07:46:32|19144.97
07:46:33|19144.5
07:46:35|19143.48
07:46:36|19142.73
07:46:37|19143.05
07:46:37|19143.
07:46:39|19143.28
07:46:40|19143.3
07:46:42|19143.79
07:46:42|19144.
07:46:43|19146.32
07:46:44|19140.66
07:46:45|19143.2
07:46:46|19142.46
07:46:47|19142.62
07:46:49|19143.35
07:46:50|19143.62
07:46:51|19143.81
07:46:51|19142.33
07:46:53|19143.17
07:46:55|19142.28
07:46:55|19142.68
07:46:56|19142.26
07:46:57|19141.88
07:46:58|19141.69
07:46:59|19140.73
07:47:00|19141.11
07:47:01|19141.29
07:47:03|19140.39
07:47:04|19140.12
07:47:05|19141.02
07:47:06|19140.98
07:47:07|19141.45
07:47:08|19141.34
07:47:09|19141.24
07:47:10|19141.66
07:47:11|19140.28
07:47:12|19141.27
07:47:13|19140.25
07:47:14|19139.61
07:47:15|19140.88
07:47:16|19141.27
07:47:17|19140.81
07:47:18|19139.69
07:47:19|19140.
07:47:21|19139.65
07:47:21|19138.79
07:47:23|19138.33
07:47:24|19139.15
07:47:24|19139.53
07:47:26|19140.11
07:47:27|19140.09
07:47:28|19140.07
07:47:29|19139.32
07:47:30|19140.35
07:47:32|19140.59
07:47:33|19139.69
07:47:34|19139.8
07:47:34|19139.98
07:47:35|19139.58
07:47:36|19138.61
07:47:37|19138.39
07:47:38|19138.59
07:47:40|19138.6
07:47:40|19138.99
07:47:41|19139.39
07:47:43|19138.56
07:47:44|19138.94
07:47:45|19139.2
07:47:46|19139.2
07:47:47|19139.39
07:47:48|19138.88
07:47:49|19139.04
07:47:50|19138.69
07:47:51|19138.87
07:47:52|19138.98
07:47:53|19139.36
07:47:54|19139.27
07:47:55|19138.84
07:47:56|19139.3
07:47:57|19139.4
07:47:59|19142.47
07:47:59|19142.09
07:48:01|19140.3
07:48:02|19140.86
07:48:03|19140.07
07:48:05|19140.98
07:48:06|19141.16
07:48:07|19140.56
07:48:08|19139.13
07:48:09|19140.35
07:48:10|19140.55
07:48:11|19139.71
07:48:12|19138.99
07:48:12|19139.01
07:48:13|19139.26
07:48:15|19139.05
07:48:16|19138.85
07:48:17|19139.2
07:48:18|19138.93
07:48:18|19138.4
07:48:20|19138.53
07:48:20|19138.7
07:48:21|19139.55
07:48:23|19139.17
07:48:25|19138.
07:48:25|19137.95
07:48:26|19138.15
07:48:27|19138.27
07:48:29|19137.78
07:48:30|19138.98
07:48:32|19138.31
07:48:32|19139.04
07:48:33|19138.63
07:48:34|19147.28
07:48:35|19153.33
07:48:36|19156.05
07:48:38|19153.42
07:48:39|19152.23
07:48:40|19153.05
07:48:41|19153.16
07:48:41|19153.64
07:48:42|19153.76
07:48:43|19154.1
07:48:44|19152.87
07:48:45|19152.93
07:48:46|19152.52
07:48:47|19150.77
07:48:49|19151.06
07:48:50|19149.75
07:48:51|19151.01
07:48:52|19149.43
07:48:53|19149.76
07:48:55|19150.27
07:48:55|19150.03
07:48:56|19150.02
07:48:57|19149.21
07:48:58|19149.25
07:48:59|19147.11
07:49:01|19146.57
07:49:02|19146.48
07:49:03|19146.11
07:49:04|19147.03
07:49:05|19147.06
07:49:06|19147.07
07:49:07|19146.11
07:49:08|19145.96
07:49:09|19146.53
07:49:10|19146.79
07:49:11|19146.34
07:49:12|19146.52
07:49:13|19146.76
07:49:14|19146.75
07:49:15|19147.
07:49:15|19146.99
07:49:16|19146.86
07:49:18|19146.19
07:49:19|19146.72
07:49:19|19146.72
07:49:20|19146.42
07:49:23|19146.33
07:49:23|19146.09
07:49:24|19146.75
07:49:25|19146.76
07:49:26|19145.81
07:49:27|19145.77
07:49:28|19146.11
07:49:29|19145.85
07:49:30|19145.26
07:49:31|19145.32
07:49:32|19144.85
07:49:33|19145.06
07:49:35|19144.66
07:49:36|19143.62
07:49:37|19142.7
07:49:39|19143.82
07:49:39|19143.94
07:49:40|19143.64
07:49:42|19144.07
07:49:43|19144.41
07:49:44|19144.08
07:49:46|19144.58
07:49:47|19144.47
07:49:47|19143.99
07:49:49|19144.28
07:49:50|19144.43
07:49:51|19144.65
07:49:52|19143.74
07:49:53|19143.67
07:49:54|19143.4
07:49:55|19143.96
07:49:56|19144.71
07:49:57|19145.39
07:49:58|19145.34
07:49:59|19145.48
07:50:00|19143.35
07:50:01|19142.49
07:50:03|19142.92
07:50:03|19143.54
07:50:05|19143.17
07:50:06|19143.5
07:50:07|19143.32
07:50:08|19143.44
07:50:09|19143.46
07:50:10|19143.63
07:50:11|19142.75
07:50:12|19143.92
07:50:13|19143.63
07:50:14|19143.63
07:50:15|19143.63
07:50:16|19143.5
07:50:17|19143.18
07:50:18|19143.32
07:50:19|19143.48
07:50:20|19143.21
07:50:21|19143.24
07:50:22|19142.79
07:50:23|19142.89
07:50:24|19142.71
07:50:25|19143.
07:50:27|19142.27
07:50:28|19142.92
07:50:28|19142.67
07:50:30|19143.19
07:50:30|19144.79
07:50:31|19144.01
07:50:33|19144.05
07:50:34|19144.02
07:50:36|19146.6
07:50:36|19146.67
07:50:37|19145.84
07:50:38|19147.24
07:50:40|19146.34
07:50:40|19147.12
07:50:42|19146.19
07:50:43|19146.14
07:50:43|19146.3
07:50:44|19145.22
07:50:45|19146.46
07:50:47|19146.4
07:50:47|19146.72
07:50:48|19147.78
07:50:49|19148.55
07:50:51|19146.67
07:50:52|19147.34
07:50:53|19150.16
07:50:53|19148.23
07:50:54|19148.68
07:50:55|19148.56
07:50:57|19148.44
07:50:58|19152.08
07:50:59|19151.68
07:51:00|19151.87
07:51:01|19151.64
07:51:02|19150.54
07:51:04|19150.42
07:51:05|19150.
07:51:06|19149.93
07:51:07|19149.88
07:51:08|19151.85
07:51:09|19150.52
07:51:10|19151.76
07:51:11|19150.88
07:51:12|19149.95
07:51:14|19149.77
07:51:14|19149.45
07:51:16|19148.2
07:51:17|19149.
07:51:18|19148.43
07:51:19|19148.45
07:51:20|19148.17
07:51:21|19148.24
07:51:22|19148.06
07:51:23|19147.39
07:51:24|19146.68
07:51:26|19147.25
07:51:27|19146.69
07:51:28|19146.01
07:51:29|19146.61
07:51:30|19147.69
07:51:31|19147.1
07:51:32|19147.32
07:51:33|19147.21
07:51:34|19147.75
07:51:35|19148.43
07:51:36|19148.41
07:51:37|19148.5
07:51:38|19147.49
07:51:39|19147.7
07:51:40|19150.98
07:51:41|19151.6
07:51:42|19151.62
07:51:43|19151.49
07:51:44|19151.38
07:51:45|19151.01
07:51:46|19151.51
07:51:47|19151.4
07:51:48|19151.89
07:51:49|19151.3
07:51:50|19152.
07:51:51|19150.92
07:51:52|19152.2
07:51:53|19150.46
07:51:54|19150.99
07:51:55|19151.49
07:51:56|19150.91
07:51:57|19151.05
07:51:59|19152.36
07:52:00|19151.66
07:52:01|19151.3
07:52:02|19151.94
07:52:04|19150.96
07:52:05|19151.31
07:52:06|19151.15
07:52:07|19150.62
07:52:07|19150.31
07:52:09|19152.12
07:52:11|19151.89
07:52:11|19151.75
07:52:12|19151.54
07:52:13|19150.06
07:52:14|19150.62
07:52:15|19150.21
07:52:16|19149.89
07:52:18|19150.62
07:52:18|19150.62
07:52:20|19150.65
07:52:21|19151.54
07:52:21|19151.42
07:52:23|19151.72
07:52:24|19150.92
07:52:24|19151.35
07:52:26|19151.29
07:52:27|19151.29
07:52:29|19157.58
07:52:29|19165.45
07:52:31|19165.76
07:52:32|19165.25
07:52:33|19164.82
07:52:34|19164.7
07:52:35|19163.76
07:52:37|19164.14
07:52:37|19163.6
07:52:39|19163.2
07:52:40|19163.01
07:52:41|19162.74
07:52:42|19161.84
07:52:43|19163.
07:52:44|19163.56
07:52:45|19164.17
07:52:46|19164.16
07:52:46|19164.
07:52:47|19162.72
07:52:49|19162.4
07:52:50|19162.18
07:52:51|19163.64
07:52:52|19163.77
07:52:53|19164.69
07:52:53|19163.98
07:52:55|19164.55
07:52:55|19165.6
07:52:57|19164.82
07:52:58|19165.84
07:52:59|19165.68
07:53:01|19165.
07:53:02|19165.37
07:53:02|19164.87
07:53:03|19165.48
07:53:05|19165.21
07:53:06|19164.52
07:53:08|19164.63
07:53:09|19165.
07:53:10|19163.76
07:53:11|19162.03
07:53:11|19161.94
07:53:14|19160.93
07:53:14|19161.46
07:53:15|19161.79
07:53:16|19161.91
07:53:17|19162.06
07:53:18|19161.21
07:53:19|19161.85
07:53:20|19161.26
07:53:21|19161.09
07:53:22|19160.33
07:53:23|19160.48
07:53:24|19162.78
07:53:25|19162.97
07:53:26|19162.57
07:53:27|19163.79
07:53:28|19163.82
07:53:29|19164.86
07:53:31|19163.25
07:53:32|19162.81
07:53:33|19162.77
07:53:35|19160.69
07:53:35|19160.76
07:53:36|19161.16
07:53:37|19160.6
07:53:38|19161.32
07:53:39|19160.66
07:53:40|19159.68
07:53:41|19159.87
07:53:42|19160.55
07:53:43|19160.66
07:53:44|19161.01
07:53:45|19160.97
07:53:47|19163.52
07:53:48|19160.69
07:53:49|19160.82
07:53:49|19161.11
07:53:51|19162.11
07:53:52|19161.54
07:53:54|19161.41
07:53:54|19161.91
07:53:55|19161.7
07:53:56|19160.66
07:53:57|19161.73
07:53:59|19161.72
07:54:01|19161.45
07:54:01|19161.47
07:54:02|19160.65
07:54:03|19160.74
07:54:04|19158.77
07:54:05|19158.43
07:54:06|19158.
07:54:07|19159.
07:54:08|19158.21
07:54:09|19158.69
07:54:10|19158.46
07:54:11|19158.38
07:54:12|19158.9
07:54:13|19158.07
07:54:14|19158.72
07:54:16|19158.05
07:54:16|19158.24
07:54:18|19157.98
07:54:19|19159.41
07:54:20|19159.66
07:54:21|19158.37
07:54:22|19158.36
07:54:23|19158.42
07:54:24|19157.94
07:54:25|19157.96
07:54:26|19157.49
07:54:27|19157.59
07:54:28|19158.39
07:54:30|19158.05
07:54:31|19158.52
07:54:31|19157.91
07:54:33|19157.57
07:54:34|19157.91
07:54:35|19157.92
07:54:36|19157.82
07:54:37|19157.5
07:54:38|19157.53
07:54:39|19158.05
07:54:40|19157.38
07:54:42|19156.98
07:54:42|19157.64
07:54:43|19158.23
07:54:44|19156.43
07:54:46|19156.98
07:54:46|19156.2
07:54:48|19156.89
07:54:48|19156.8
07:54:50|19156.8
07:54:51|19156.71
07:54:52|19156.19
07:54:53|19156.78
07:54:54|19158.51
07:54:55|19157.96
07:54:56|19157.04
07:54:57|19157.54
07:54:58|19156.77
07:54:59|19158.02
07:55:00|19157.07
07:55:01|19154.9
07:55:02|19153.95
07:55:03|19153.96
07:55:04|19153.51
07:55:06|19153.87
07:55:07|19153.49
07:55:08|19152.51
07:55:09|19153.58
07:55:10|19152.62
07:55:11|19153.38
07:55:12|19152.98
07:55:13|19152.95
07:55:14|19153.82
07:55:15|19153.8
07:55:16|19155.12
07:55:17|19155.14
07:55:19|19156.77
07:55:19|19156.45
07:55:20|19156.85
07:55:21|19156.47
07:55:22|19156.25
07:55:23|19158.1
07:55:24|19158.43
07:55:26|19157.96
07:55:27|19157.26
07:55:27|19157.06
07:55:29|19157.24
07:55:30|19156.14
07:55:31|19156.33
07:55:32|19155.88
07:55:34|19153.55
07:55:34|19154.69
07:55:36|19154.94
07:55:37|19154.6
07:55:38|19154.21
07:55:40|19154.89
07:55:41|19154.11
07:55:41|19155.27
07:55:43|19155.79
07:55:43|19154.87
07:55:44|19155.36
07:55:45|19155.1
07:55:46|19154.
07:55:47|19154.76
07:55:49|19154.49
07:55:49|19155.02
07:55:50|19154.06
07:55:52|19155.6
07:55:52|19158.6
07:55:54|19157.24
07:55:54|19157.81
07:55:56|19159.39
07:55:57|19157.69
07:55:57|19159.08
07:55:58|19158.88
07:55:59|19158.6
07:56:00|19158.56
07:56:02|19158.07
07:56:02|19158.48
07:56:03|19158.11
07:56:04|19158.21
07:56:05|19160.04
07:56:07|19158.55
07:56:08|19158.11
07:56:08|19158.03
07:56:09|19158.6
07:56:10|19158.86
07:56:12|19158.43
07:56:13|19157.74
07:56:13|19158.32
07:56:14|19158.51
07:56:15|19158.35
07:56:16|19159.16
07:56:17|19158.11
07:56:18|19158.69
07:56:20|19158.5
07:56:21|19158.5
07:56:22|19158.74
07:56:23|19157.44
07:56:24|19156.98
07:56:25|19156.41
07:56:26|19157.85
07:56:27|19156.66
07:56:28|19156.66
07:56:29|19155.69
07:56:30|19155.63
07:56:31|19154.54
07:56:33|19154.44
07:56:34|19154.14
07:56:35|19154.69
07:56:35|19154.69
07:56:37|19154.98
07:56:38|19154.09
07:56:39|19155.31
07:56:40|19154.37
07:56:41|19154.74
07:56:42|19155.15
07:56:43|19155.79
07:56:44|19156.28
07:56:44|19155.76
07:56:47|19156.28
07:56:47|19155.91
07:56:48|19155.79
07:56:49|19155.8
07:56:50|19156.05
07:56:51|19157.
07:56:52|19157.33
07:56:53|19157.12
07:56:54|19157.63
07:56:55|19157.63
07:56:56|19156.35
07:56:57|19156.75
07:56:58|19156.41
07:56:59|19156.42
07:57:00|19156.98
07:57:01|19156.76
07:57:02|19156.73
07:57:03|19156.62
07:57:04|19154.76
07:57:06|19155.41
07:57:08|19155.33
07:57:09|19156.4
07:57:10|19156.47
07:57:11|19155.92
07:57:12|19156.32
07:57:13|19159.63
07:57:13|19156.65
07:57:16|19157.15
07:57:16|19157.6
07:57:17|19158.84
07:57:18|19158.32
07:57:19|19158.82
07:57:20|19158.35
07:57:21|19157.87
07:57:22|19156.
07:57:23|19156.29
07:57:24|19156.19
07:57:25|19156.2
07:57:26|19156.29
07:57:27|19156.19
07:57:28|19155.9
07:57:29|19156.19
07:57:30|19155.93
07:57:32|19156.15
07:57:34|19155.89
07:57:34|19155.96
07:57:35|19156.99
07:57:36|19155.81
07:57:37|19156.16
07:57:38|19155.91
07:57:39|19155.91
07:57:40|19156.16
07:57:41|19155.96
07:57:42|19155.86
07:57:43|19156.
07:57:44|19156.27
07:57:45|19156.
07:57:46|19156.84
07:57:47|19156.14
07:57:48|19156.01
07:57:50|19155.97
07:57:50|19157.33
07:57:51|19156.89
07:57:52|19157.79
07:57:53|19157.42
07:57:54|19156.7
07:57:55|19157.67
07:57:56|19157.66
07:57:57|19157.06
07:57:58|19157.12
07:57:59|19155.75
07:58:00|19153.91
07:58:01|19153.95
07:58:02|19154.4
07:58:04|19154.18
07:58:06|19152.55
07:58:07|19153.02
07:58:08|19153.25
07:58:09|19153.41
07:58:10|19153.19
07:58:11|19152.91
07:58:13|19152.72
07:58:14|19153.8
07:58:14|19152.53
07:58:15|19152.99
07:58:17|19152.41
07:58:18|19153.13
07:58:19|19152.99
07:58:20|19153.05
07:58:21|19153.08
07:58:22|19152.86
07:58:22|19152.78
07:58:24|19152.84
07:58:25|19151.54
07:58:25|19151.53
07:58:27|19151.65
07:58:27|19151.66
07:58:30|19151.13
07:58:31|19151.41
07:58:32|19151.26
07:58:33|19148.3
07:58:33|19148.67
07:58:36|19148.67
07:58:36|19148.19
07:58:37|19147.27
07:58:39|19144.63
07:58:39|19143.21
07:58:40|19142.98
07:58:42|19143.46
07:58:43|19143.71
07:58:44|19142.37
07:58:45|19142.67
07:58:45|19138.47
07:58:46|19140.49
07:58:48|19139.47
07:58:50|19139.3
07:58:50|19139.21
07:58:51|19139.65
07:58:52|19139.46
07:58:53|19139.45
07:58:54|19139.61
07:58:55|19140.09
07:58:56|19142.56
07:58:57|19142.12
07:58:58|19142.22
07:58:59|19142.83
07:59:00|19142.46
07:59:01|19142.36
07:59:02|19142.59
07:59:03|19141.58
07:59:04|19142.4
07:59:05|19142.33
07:59:07|19142.42
07:59:08|19141.93
07:59:09|19142.3
07:59:10|19144.39
07:59:11|19143.07
07:59:12|19143.65
07:59:14|19146.16
07:59:14|19146.45
07:59:15|19147.09
07:59:16|19146.98
07:59:17|19147.57
07:59:18|19147.37
07:59:19|19147.57
07:59:20|19147.26
07:59:21|19147.62
07:59:22|19146.48
07:59:23|19146.6
07:59:24|19146.12
07:59:25|19147.2
07:59:26|19146.99
07:59:27|19146.59
07:59:28|19146.58
07:59:29|19146.6
07:59:30|19146.16
07:59:31|19145.72
07:59:32|19145.58
07:59:34|19144.45
07:59:34|19144.8
07:59:35|19144.23
07:59:37|19144.77
07:59:38|19145.29
07:59:39|19145.06
07:59:40|19144.39
07:59:42|19146.06
07:59:42|19145.84
07:59:44|19145.47
07:59:45|19144.7
07:59:46|19145.25
07:59:48|19145.2
07:59:48|19146.07
07:59:49|19145.82
07:59:50|19145.82
07:59:51|19146.11
07:59:52|19145.76
07:59:53|19145.65
07:59:54|19145.6
07:59:55|19145.45
07:59:56|19145.28
07:59:57|19144.69
07:59:58|19145.58
07:59:59|19145.32
08:00:00|19148.18
08:00:02|19148.48
08:00:03|19148.03
08:00:04|19149.93
08:00:05|19149.92
08:00:06|19149.59
08:00:07|19150.2
08:00:08|19149.64
08:00:09|19149.92
08:00:10|19149.92
08:00:11|19148.86
08:00:12|19150.94
08:00:13|19150.64
08:00:14|19150.64
08:00:15|19150.89
08:00:16|19150.52
08:00:18|19150.51
08:00:18|19148.79
08:00:19|19148.08
08:00:20|19149.36
08:00:21|19147.72
08:00:22|19148.19
08:00:23|19148.87
08:00:24|19148.09
08:00:26|19148.43
08:00:27|19148.5
08:00:28|19148.94
08:00:29|19152.71
08:00:30|19152.93
08:00:31|19152.54
08:00:32|19153.47
08:00:34|19152.2
08:00:34|19152.12
08:00:35|19152.4
08:00:37|19152.74
08:00:38|19152.69
08:00:39|19152.1
08:00:40|19153.73
08:00:41|19152.33
08:00:43|19152.28
08:00:43|19151.59
08:00:45|19151.49
08:00:45|19151.69
08:00:47|19151.52
08:00:48|19150.64
08:00:49|19151.62
08:00:50|19151.23
08:00:51|19151.16
08:00:52|19150.98
08:00:53|19151.09
08:00:54|19151.08
08:00:55|19149.57
08:00:56|19149.37
08:00:57|19147.91
08:00:58|19148.02
08:00:59|19147.65
08:01:00|19147.46
08:01:01|19147.73
08:01:02|19147.73
08:01:03|19147.17
08:01:04|19148.28
08:01:06|19149.09
08:01:07|19149.11
08:01:08|19149.13
08:01:09|19149.68
08:01:09|19151.05
08:01:11|19150.96
08:01:11|19151.47
08:01:13|19151.7
08:01:14|19151.53
08:01:15|19153.92
08:01:17|19153.77
08:01:18|19152.72
08:01:19|19152.9
08:01:20|19153.01
08:01:21|19153.17
08:01:22|19153.16
08:01:23|19152.21
08:01:24|19152.95
08:01:25|19152.98
08:01:26|19154.33
08:01:27|19154.17
08:01:28|19154.43
08:01:29|19153.76
08:01:30|19152.99
08:01:31|19153.23
08:01:33|19152.2
08:01:33|19152.09
08:01:35|19152.17
08:01:37|19153.21
08:01:37|19152.83
08:01:39|19152.52
08:01:39|19152.8
08:01:41|19152.8
08:01:42|19153.24
08:01:43|19153.09
08:01:43|19153.25
08:01:44|19153.2
08:01:46|19152.77
08:01:47|19153.18
08:01:48|19153.41
08:01:49|19154.24
08:01:50|19154.14
08:01:51|19153.25
08:01:52|19154.86
08:01:53|19154.89
08:01:54|19155.
08:01:55|19154.94
08:01:56|19155.12
08:01:57|19155.09
08:01:58|19154.87
08:01:59|19154.81
08:02:00|19155.35
08:02:02|19154.01
08:02:02|19155.
08:02:03|19153.91
08:02:05|19154.1
08:02:06|19153.98
08:02:08|19152.97
08:02:09|19152.58
08:02:10|19152.65
08:02:11|19152.91
08:02:12|19153.4
08:02:13|19153.75
08:02:14|19152.99
08:02:15|19153.02
08:02:16|19153.9
08:02:17|19154.15
08:02:18|19153.69
08:02:19|19153.78
08:02:20|19153.85
08:02:21|19154.81
08:02:22|19154.96
08:02:24|19153.24
08:02:25|19153.62
08:02:26|19155.37
08:02:26|19156.42
08:02:28|19156.39
08:02:28|19155.16
08:02:29|19155.44
08:02:31|19155.95
08:02:31|19155.58
08:02:32|19155.69
08:02:33|19155.44
08:02:35|19155.35
08:02:37|19154.95
08:02:38|19155.71
08:02:39|19155.4
08:02:39|19155.55
08:02:41|19155.54
08:02:42|19154.96
08:02:43|19155.39
08:02:44|19156.19
08:02:45|19156.88
08:02:46|19156.98
08:02:47|19156.12
08:02:48|19156.38
08:02:49|19156.52
08:02:50|19156.53
08:02:51|19156.53
08:02:52|19156.71
08:02:53|19156.75
08:02:54|19156.78
08:02:55|19156.78
08:02:56|19157.17
08:02:57|19156.71
08:02:58|19158.59
08:02:59|19156.4
08:03:00|19155.78
08:03:01|19156.42
08:03:02|19156.61
08:03:03|19156.62
08:03:04|19156.88
08:03:05|19156.94
08:03:06|19156.56
08:03:07|19157.05
08:03:08|19157.29
08:03:09|19157.17
08:03:10|19156.81
08:03:11|19156.82
08:03:12|19155.78
08:03:13|19155.84
08:03:14|19155.58
08:03:15|19155.77
08:03:16|19155.51
08:03:18|19155.
08:03:19|19154.44
08:03:20|19155.39
08:03:21|19154.93
08:03:22|19154.89
08:03:23|19154.87
08:03:24|19155.37
08:03:25|19155.42
08:03:26|19155.43
08:03:27|19155.53
08:03:29|19155.55
08:03:29|19155.69
08:03:30|19155.73
08:03:32|19155.5
08:03:32|19153.94
08:03:34|19154.29
08:03:34|19154.11
08:03:35|19155.03
08:03:37|19156.48
08:03:38|19158.3
08:03:39|19157.44
08:03:40|19156.83
08:03:41|19157.43
08:03:42|19156.74
08:03:43|19157.08
08:03:44|19156.76
08:03:45|19156.72
08:03:46|19156.04
08:03:47|19156.07
08:03:48|19156.52
08:03:50|19156.2
08:03:52|19156.3
08:03:52|19155.91
08:03:53|19156.78
08:03:54|19155.95
08:03:55|19156.4
08:03:56|19155.02
08:03:57|19155.23
08:03:58|19155.59
08:04:00|19155.88
08:04:01|19157.03
08:04:02|19157.76
08:04:03|19156.89
08:04:04|19156.53
08:04:05|19156.56
08:04:06|19157.68
08:04:07|19156.9
08:04:08|19157.
08:04:10|19157.06
08:04:11|19157.57
08:04:12|19157.75
08:04:13|19157.59
08:04:14|19157.26
08:04:15|19157.76
08:04:16|19157.69
08:04:17|19157.9
08:04:18|19159.
08:04:19|19159.38
08:04:20|19162.62
08:04:21|19162.96
08:04:22|19163.35
08:04:23|19163.24
08:04:24|19160.52
08:04:25|19159.59
08:04:26|19159.2
08:04:29|19159.17
08:04:29|19159.72
08:04:30|19160.79
08:04:31|19159.47
08:04:32|19159.4
08:04:33|19159.39
08:04:34|19159.98
08:04:35|19159.81
08:04:37|19161.11
08:04:38|19161.58
08:04:39|19161.04
08:04:39|19160.74
08:04:40|19161.81
08:04:41|19161.84
08:04:43|19161.45
08:04:44|19161.38
08:04:45|19163.27
08:04:45|19162.23
08:04:47|19163.
08:04:47|19163.04
08:04:48|19162.91
08:04:49|19162.58
08:04:51|19162.97
08:04:52|19162.35
08:04:53|19163.71
08:04:54|19162.72
08:04:55|19162.27
08:04:56|19161.87
08:04:56|19161.98
08:04:58|19162.28
08:05:00|19165.
08:05:00|19162.91
08:05:01|19162.99
08:05:03|19164.73
08:05:04|19165.4
08:05:04|19164.37
08:05:06|19165.32
08:05:08|19165.02
08:05:08|19163.71
08:05:09|19163.66
08:05:10|19164.05
08:05:11|19163.33
08:05:12|19163.71
08:05:13|19162.94
08:05:14|19163.7
08:05:15|19163.04
08:05:17|19163.29
08:05:17|19162.76
08:05:18|19163.02
08:05:20|19163.85
08:05:21|19163.79
08:05:22|19163.4
08:05:23|19162.83
08:05:24|19162.17
08:05:26|19162.96
08:05:26|19162.56
08:05:27|19163.35
08:05:28|19163.55
08:05:29|19162.24
08:05:30|19163.91
08:05:32|19163.64
08:05:33|19165.09
08:05:34|19163.49
08:05:36|19162.9
08:05:36|19164.88
08:05:38|19164.98
08:05:40|19164.67
08:05:40|19165.92
08:05:41|19156.95
08:05:42|19156.41
08:05:44|19157.58
08:05:45|19156.44
08:05:46|19156.89
08:05:47|19157.56
08:05:47|19157.42
08:05:48|19156.54
08:05:50|19156.21
08:05:51|19156.03
08:05:52|19156.03
08:05:53|19157.26
08:05:54|19156.7
08:05:55|19156.7
08:05:56|19156.04
08:05:57|19155.89
08:05:58|19158.
08:05:59|19157.8
08:06:00|19156.93
08:06:02|19156.98
08:06:03|19155.88
08:06:04|19155.77
08:06:05|19155.14
08:06:07|19156.56
08:06:07|19156.48
08:06:09|19155.86
08:06:10|19156.03
08:06:11|19158.26
08:06:12|19157.6
08:06:13|19157.43
08:06:15|19156.43
08:06:16|19155.39
08:06:17|19156.03
08:06:17|19156.14
08:06:19|19156.08
08:06:20|19155.04
08:06:21|19154.63
08:06:22|19155.07
08:06:23|19155.44
08:06:24|19156.59
08:06:25|19156.81
08:06:26|19155.84
08:06:27|19155.77
08:06:28|19155.74
08:06:29|19156.59
08:06:30|19156.6
08:06:31|19157.1
08:06:33|19156.53
08:06:34|19156.53
08:06:35|19156.05
08:06:36|19155.4
08:06:36|19155.54
08:06:38|19155.44
08:06:38|19155.31
08:06:39|19155.96
08:06:40|19156.83
08:06:42|19156.77
08:06:43|19156.69
08:06:44|19156.12
08:06:45|19155.8
08:06:46|19155.7
08:06:47|19155.69
08:06:47|19155.33
08:06:48|19154.78
08:06:50|19154.64
08:06:51|19154.12
08:06:51|19155.06
08:06:53|19154.96
08:06:54|19155.12
08:06:55|19155.
08:06:55|19155.5
08:06:57|19154.64
08:06:58|19155.47
08:07:00|19156.
08:07:00|19155.17
08:07:02|19155.41
08:07:03|19155.73
08:07:05|19155.47
08:07:05|19154.99
08:07:06|19155.38
08:07:07|19154.11
08:07:08|19153.17
08:07:09|19153.88
08:07:10|19153.25
08:07:12|19152.86
08:07:14|19156.22
08:07:14|19156.49
08:07:15|19155.78
08:07:16|19155.01
08:07:17|19155.24
08:07:18|19156.01
08:07:19|19155.
08:07:20|19154.38
08:07:21|19155.42
08:07:22|19154.93
08:07:23|19154.91
08:07:24|19154.65
08:07:25|19154.44
08:07:26|19154.73
08:07:27|19154.74
08:07:28|19154.31
08:07:30|19154.04
08:07:31|19154.76
08:07:31|19154.77
08:07:34|19155.12
08:07:34|19154.31
08:07:35|19153.02
08:07:36|19154.74
08:07:37|19153.51
08:07:38|19153.03
08:07:39|19153.41
08:07:40|19153.14
08:07:42|19154.07
08:07:42|19153.48
08:07:44|19153.21
08:07:46|19153.33
08:07:46|19152.97
08:07:48|19152.96
08:07:48|19152.79
08:07:49|19152.79
08:07:50|19153.37
08:07:51|19153.18
08:07:53|19152.77
08:07:54|19152.15
08:07:56|19148.98
08:07:56|19148.95
08:07:57|19148.91
08:07:58|19148.08
08:07:59|19148.89
08:08:00|19147.71
08:08:01|19148.8
08:08:02|19147.64
08:08:04|19147.99
08:08:05|19147.18
08:08:05|19147.79
08:08:07|19147.81
08:08:08|19148.42
08:08:08|19148.69
08:08:10|19147.51
08:08:10|19146.96
08:08:11|19146.7
08:08:12|19146.91
08:08:15|19148.5
08:08:15|19149.98
08:08:16|19148.83
08:08:17|19148.89
08:08:18|19149.47
08:08:19|19148.35
08:08:20|19148.35
08:08:21|19148.86
08:08:22|19149.28
08:08:23|19149.36
08:08:24|19148.4
08:08:25|19148.31
08:08:26|19148.3
08:08:27|19149.28
08:08:28|19148.83
08:08:29|19149.26
08:08:30|19148.83
08:08:31|19148.7
08:08:32|19148.59
08:08:33|19148.83
08:08:34|19148.83
08:08:35|19149.59
08:08:36|19149.43
08:08:37|19148.43
08:08:38|19148.8
08:08:39|19148.79
08:08:41|19149.99
08:08:42|19148.57
08:08:43|19149.2
08:08:45|19148.78
08:08:46|19148.84
08:08:47|19148.93
08:08:48|19147.66
08:08:49|19148.46
08:08:49|19148.6
08:08:50|19148.4
08:08:51|19147.7
08:08:53|19147.86
08:08:54|19147.78
08:08:55|19149.
08:08:56|19149.2
08:08:57|19150.4
08:08:58|19149.2
08:08:59|19149.04
08:09:00|19148.92
08:09:01|19148.1
08:09:02|19148.46
08:09:03|19148.84
08:09:04|19148.85
08:09:05|19148.86
08:09:06|19148.86
08:09:07|19148.41
08:09:09|19147.34
08:09:09|19147.34
08:09:11|19148.
08:09:12|19146.65
08:09:13|19146.54
08:09:14|19146.87
08:09:15|19147.65
08:09:17|19147.83
08:09:17|19148.02
08:09:18|19147.63
08:09:19|19147.7
08:09:20|19147.5
08:09:21|19147.63
08:09:22|19147.21
08:09:23|19144.95
08:09:24|19145.05
08:09:25|19144.71
08:09:27|19144.57
08:09:29|19144.72
08:09:29|19143.61
08:09:30|19144.
08:09:31|19144.38
08:09:32|19143.99
08:09:33|19142.01
08:09:34|19143.62
08:09:35|19143.63
08:09:36|19144.57
08:09:37|19143.76
08:09:38|19143.11
08:09:39|19143.41
08:09:41|19143.39
08:09:43|19142.98
08:09:43|19142.02
08:09:44|19141.31
08:09:46|19141.74
08:09:46|19141.12
08:09:48|19140.08
08:09:48|19139.35
08:09:49|19139.18
08:09:51|19138.53
08:09:52|19138.55
08:09:53|19138.63
08:09:54|19139.56
08:09:54|19139.11
08:09:55|19139.36
08:09:57|19139.43
08:09:57|19138.63
08:09:58|19138.68
08:10:00|19138.59
08:10:01|19138.9
08:10:02|19138.52
08:10:03|19138.39
08:10:04|19137.73
08:10:06|19138.39
08:10:06|19136.26
08:10:08|19136.35
08:10:10|19141.28
08:10:11|19142.17
08:10:11|19142.34
08:10:13|19143.04
08:10:14|19142.58
08:10:15|19142.29
08:10:16|19143.04
08:10:17|19143.11
08:10:19|19141.67
08:10:20|19141.6
08:10:21|19141.75
08:10:22|19143.22
08:10:23|19142.44
08:10:24|19143.24
08:10:25|19143.38
08:10:26|19142.8
08:10:27|19143.53
08:10:28|19143.41
08:10:29|19142.92
08:10:30|19142.9
08:10:31|19143.47
08:10:32|19143.44
08:10:33|19142.85
08:10:34|19142.76
08:10:35|19142.78
08:10:36|19142.14
08:10:37|19142.82
08:10:38|19142.83
08:10:39|19142.74
08:10:40|19142.78
08:10:41|19142.4
08:10:42|19142.05
08:10:44|19142.47
08:10:45|19143.9
08:10:45|19142.7
08:10:46|19143.46
08:10:47|19143.29
08:10:49|19143.34
08:10:50|19143.66
08:10:51|19143.43
08:10:52|19144.09
08:10:53|19143.5
08:10:55|19143.96
08:10:57|19142.
08:10:57|19143.04
08:10:59|19143.05
08:11:00|19142.69
08:11:00|19143.03
08:11:01|19142.84
08:11:03|19142.98
08:11:04|19142.61
08:11:05|19142.22
08:11:07|19141.26
08:11:07|19140.6
08:11:08|19141.66
08:11:09|19141.82
08:11:11|19142.02
08:11:11|19141.54
08:11:13|19142.29
08:11:14|19142.51
08:11:15|19142.36
08:11:15|19142.33
08:11:17|19141.88
08:11:17|19142.65
08:11:18|19142.1
08:11:19|19142.01
08:11:21|19142.35
08:11:21|19141.94
08:11:23|19142.83
08:11:24|19142.44
08:11:25|19142.07
08:11:26|19142.49
08:11:27|19142.06
08:11:28|19142.06
08:11:29|19141.81
08:11:30|19142.27
08:11:31|19142.87
08:11:32|19138.94
08:11:33|19137.43
08:11:34|19138.61
08:11:36|19138.01
08:11:36|19138.58
08:11:37|19137.51
08:11:39|19137.71
08:11:40|19137.78
08:11:41|19137.78
08:11:42|19137.78
08:11:43|19137.06
08:11:45|19137.78
08:11:46|19138.1
08:11:47|19137.33
08:11:49|19137.87
08:11:50|19138.1
08:11:51|19137.88
08:11:51|19137.8
08:11:53|19138.51
08:11:53|19137.9
08:11:54|19138.63
08:11:56|19137.01
08:11:56|19136.32
08:11:57|19137.37
08:11:58|19136.54
08:11:59|19137.43
08:12:01|19138.98
08:12:01|19138.35
08:12:03|19140.43
08:12:04|19141.76
08:12:05|19140.
08:12:06|19139.47
08:12:07|19139.29
08:12:08|19139.32
08:12:09|19138.91
08:12:09|19139.43
08:12:10|19139.41
08:12:12|19139.83
08:12:12|19138.99
08:12:13|19140.49
08:12:15|19140.24
08:12:15|19140.25
08:12:16|19139.26
08:12:18|19140.55
08:12:19|19141.5
08:12:21|19139.91
08:12:22|19140.41
08:12:23|19140.08
08:12:24|19140.21
08:12:25|19140.14
08:12:26|19140.18
08:12:27|19139.25
08:12:28|19139.28
08:12:29|19139.91
08:12:31|19140.21
08:12:32|19140.34
08:12:33|19140.45
08:12:33|19140.76
08:12:35|19139.68
08:12:35|19139.79
08:12:37|19141.36
08:12:38|19139.1
08:12:39|19140.23
08:12:40|19139.97
08:12:41|19140.54
08:12:42|19139.82
08:12:43|19139.88
08:12:45|19138.44
08:12:46|19138.67
08:12:46|19139.17
08:12:48|19138.19
08:12:49|19138.19
08:12:50|19138.2
08:12:52|19137.6
08:12:52|19138.42
08:12:53|19138.6
08:12:54|19138.25
08:12:55|19138.65
08:12:56|19138.8
08:12:57|19138.75
08:12:59|19138.62
08:13:00|19138.61
08:13:01|19138.63
08:13:01|19138.14
08:13:04|19138.1
08:13:04|19137.74
08:13:06|19137.96
08:13:07|19138.
08:13:09|19138.01
08:13:09|19138.08
08:13:10|19137.65
08:13:11|19137.46
08:13:12|19137.61
08:13:13|19137.32
08:13:15|19137.54
08:13:16|19137.26
08:13:17|19137.26
08:13:17|19137.15
08:13:19|19137.2
08:13:19|19135.65
08:13:21|19135.95
08:13:22|19135.87
08:13:23|19135.3
08:13:24|19135.51
08:13:25|19135.55
08:13:26|19136.13
08:13:27|19136.02
08:13:28|19135.86
08:13:29|19135.76
08:13:30|19135.5
08:13:32|19133.25
08:13:32|19132.94
08:13:34|19132.3
08:13:34|19132.03
08:13:35|19132.51
08:13:36|19132.07
08:13:37|19131.33
08:13:38|19132.73
08:13:39|19132.09
08:13:40|19131.99
08:13:41|19132.
08:13:43|19131.44
08:13:43|19131.39
08:13:44|19130.95
08:13:46|19131.72
08:13:47|19131.31
08:13:48|19131.44
08:13:50|19130.53
08:13:50|19130.83
08:13:52|19130.84
08:13:52|19130.83
08:13:53|19131.44
08:13:54|19133.63
08:13:56|19133.55
08:13:56|19133.2
08:13:58|19132.67
08:13:59|19132.63
08:14:00|19132.69
08:14:01|19132.73
08:14:02|19132.87
08:14:03|19132.69
08:14:04|19133.
08:14:05|19134.4
08:14:06|19133.9
08:14:07|19134.02
08:14:08|19133.22
08:14:09|19133.99
08:14:10|19132.69
08:14:11|19132.37
08:14:12|19132.16
08:14:13|19131.36
08:14:14|19131.36
08:14:15|19131.26
08:14:16|19131.37
08:14:18|19130.76
08:14:19|19130.56
08:14:20|19130.91
08:14:20|19131.01
08:14:23|19131.05
08:14:24|19131.31
08:14:25|19131.3
08:14:26|19130.55
08:14:26|19131.34
08:14:28|19130.55
08:14:28|19131.04
08:14:30|19130.81
08:14:30|19131.34
08:14:32|19130.9
08:14:33|19130.23
08:14:34|19130.59
08:14:34|19130.58
08:14:36|19130.86
08:14:36|19130.58
08:14:37|19130.57
08:14:38|19131.74
08:14:39|19131.15
08:14:40|19131.18
08:14:42|19130.48
08:14:43|19130.
08:14:43|19131.1
08:14:46|19130.51
08:14:46|19130.9
08:14:48|19131.25
08:14:50|19130.87
08:14:50|19131.31
08:14:51|19131.3
08:14:52|19130.87
08:14:53|19130.4
08:14:54|19130.37
08:14:56|19130.66
08:14:57|19130.08
08:14:58|19130.97
08:14:59|19130.12
08:15:01|19131.67
08:15:01|19131.84
08:15:02|19132.14
08:15:03|19132.
08:15:04|19136.51
08:15:05|19136.48
08:15:07|19135.14
08:15:08|19135.03
08:15:10|19135.14
08:15:10|19135.08
08:15:12|19135.1
08:15:12|19134.
08:15:14|19133.88
08:15:15|19133.08
08:15:16|19132.96
08:15:17|19132.92
08:15:19|19132.21
08:15:20|19132.19
08:15:21|19132.86
08:15:22|19132.8
08:15:23|19133.05
08:15:24|19134.8
08:15:25|19134.07
08:15:26|19133.55
08:15:27|19134.2
08:15:28|19133.91
08:15:29|19134.3
08:15:30|19132.22
08:15:31|19133.79
08:15:32|19133.09
08:15:33|19132.47
08:15:34|19132.64
08:15:35|19132.73
08:15:36|19133.93
08:15:37|19132.03
08:15:38|19132.81
08:15:39|19132.68
08:15:40|19132.56
08:15:41|19133.48
08:15:42|19133.73
08:15:43|19134.02
08:15:44|19133.
08:15:45|19133.6
08:15:46|19132.74
08:15:47|19131.86
08:15:48|19132.02
08:15:49|19132.58
08:15:51|19133.08
08:15:52|19132.83
08:15:53|19133.1
08:15:54|19133.19
08:15:55|19133.13
08:15:56|19134.14
08:15:57|19134.78
08:15:58|19134.79
08:15:59|19134.84
08:16:00|19135.1
08:16:02|19134.3
08:16:03|19135.02
08:16:04|19134.81
08:16:05|19134.3
08:16:05|19133.13
08:16:07|19134.16
08:16:08|19134.94
08:16:09|19134.26
08:16:10|19133.92
08:16:11|19132.21
08:16:12|19132.05
08:16:14|19132.07
08:16:15|19131.93
08:16:15|19132.32
08:16:17|19132.92
08:16:17|19132.27
08:16:19|19133.24
08:16:19|19132.31
08:16:20|19131.67
08:16:22|19132.1
08:16:23|19132.54
08:16:24|19132.39
08:16:24|19132.84
08:16:26|19133.61
08:16:27|19133.65
08:16:28|19133.65
08:16:29|19132.79
08:16:30|19132.94
08:16:31|19133.37
08:16:32|19133.37
08:16:33|19133.68
08:16:34|19133.62
08:16:35|19134.08
08:16:36|19133.99
08:16:38|19134.26
08:16:38|19134.23
08:16:39|19133.71
08:16:41|19133.81
08:16:41|19133.88
08:16:42|19133.89
08:16:44|19134.66
08:16:44|19134.19
08:16:45|19134.35
08:16:47|19134.2
08:16:47|19134.86
08:16:49|19134.52
08:16:50|19134.52
08:16:51|19134.62
08:16:52|19134.54
08:16:53|19134.65
08:16:54|19132.13
08:16:55|19132.49
08:16:56|19132.11
08:16:57|19132.5
08:16:58|19132.58
08:16:59|19132.
08:17:00|19133.05
08:17:01|19132.04
08:17:02|19133.9
08:17:04|19134.53
08:17:04|19135.16
08:17:06|19134.91
08:17:07|19134.67
08:17:08|19135.24
08:17:09|19135.22
08:17:10|19135.62
08:17:11|19135.41
08:17:12|19135.
08:17:13|19135.57
08:17:13|19136.36
08:17:14|19135.82
08:17:16|19136.26
08:17:17|19136.2
08:17:18|19135.81
08:17:19|19136.3
08:17:19|19135.54
08:17:22|19135.91
08:17:22|19135.85
08:17:23|19135.34
08:17:24|19135.35
08:17:25|19135.3
08:17:26|19135.31
08:17:27|19135.31
08:17:28|19135.52
08:17:30|19135.08
08:17:30|19136.47
08:17:33|19136.39
08:17:33|19135.83
08:17:34|19135.83
08:17:35|19134.49
08:17:36|19133.3
08:17:37|19133.82
08:17:38|19132.88
08:17:39|19132.24
08:17:40|19133.32
08:17:41|19133.59
08:17:42|19133.53
08:17:43|19133.27
08:17:44|19133.7
08:17:45|19133.37
08:17:46|19133.77
08:17:47|19133.89
08:17:48|19133.97
08:17:50|19134.1
08:17:50|19134.2
08:17:52|19134.82
08:17:53|19133.98
08:17:55|19134.66
08:17:55|19134.79
08:17:56|19134.75
08:17:57|19134.75
08:17:58|19134.65
08:18:00|19134.51
08:18:01|19135.24
08:18:02|19134.64
08:18:03|19134.75
08:18:04|19134.74
08:18:05|19134.84
08:18:06|19134.8
08:18:06|19134.2
08:18:08|19134.25
08:18:08|19134.1
08:18:10|19134.61
08:18:11|19133.37
08:18:12|19133.68
08:18:13|19134.17
08:18:13|19134.37
08:18:15|19134.37
08:18:16|19134.6
08:18:16|19134.97
08:18:18|19134.54
08:18:19|19134.03
08:18:19|19133.9
08:18:21|19134.83
08:18:21|19138.86
08:18:24|19139.22
08:18:24|19139.
08:18:25|19138.5
08:18:27|19138.15
08:18:28|19146.69
08:18:28|19144.9
08:18:29|19145.2
08:18:31|19145.37
08:18:31|19145.12
08:18:33|19144.72
08:18:34|19145.31
08:18:35|19145.52
08:18:35|19144.05
08:18:37|19144.61
08:18:37|19144.3
08:18:38|19143.23
08:18:40|19143.91
08:18:41|19143.36
08:18:42|19144.09
08:18:44|19143.37
08:18:44|19144.15
08:18:45|19141.57
08:18:46|19141.95
08:18:47|19140.7
08:18:48|19141.
08:18:49|19140.72
08:18:50|19140.27
08:18:51|19139.89
08:18:52|19140.34
08:18:53|19140.03
08:18:55|19140.85
08:18:56|19140.91
08:18:56|19141.3
08:18:57|19142.
08:18:59|19141.4
08:19:00|19143.65
08:19:01|19142.14
08:19:02|19141.84
08:19:03|19141.63
08:19:04|19141.4
08:19:05|19142.03
08:19:06|19141.6
08:19:07|19142.09
08:19:08|19142.09
08:19:09|19142.31
08:19:10|19141.3
08:19:11|19142.15
08:19:12|19141.79
08:19:14|19141.01
08:19:15|19140.93
08:19:16|19139.89
08:19:17|19140.5
08:19:18|19139.92
08:19:19|19139.01
08:19:20|19139.58
08:19:21|19139.27
08:19:23|19139.34
08:19:24|19138.8
08:19:25|19138.77
08:19:26|19138.8
08:19:28|19140.17
08:19:29|19140.47
08:19:30|19141.04
08:19:31|19139.56
08:19:32|19140.09
08:19:33|19140.55
08:19:34|19140.99
08:19:35|19141.41
08:19:36|19141.22
08:19:37|19141.55
08:19:38|19141.29
08:19:39|19141.4
08:19:41|19141.56
08:19:41|19141.57
08:19:42|19141.83
08:19:43|19141.56
08:19:44|19140.03
08:19:45|19140.73
08:19:47|19139.71
08:19:47|19138.9
08:19:48|19139.7
08:19:50|19139.61
08:19:50|19139.61
08:19:51|19139.61
08:19:53|19139.18
08:19:54|19139.42
08:19:55|19139.47
08:19:56|19139.74
08:19:57|19139.45
08:19:58|19139.4
08:19:59|19138.9
08:20:01|19139.72
08:20:02|19139.77
08:20:02|19140.56
08:20:03|19139.98
08:20:04|19139.26
08:20:05|19138.97
08:20:07|19136.6
08:20:08|19137.9
08:20:09|19138.46
08:20:10|19137.91
08:20:11|19137.41
08:20:12|19137.3
08:20:13|19136.35
08:20:15|19135.78
08:20:15|19135.82
08:20:17|19136.
08:20:18|19135.8
08:20:19|19135.8
08:20:20|19135.61
08:20:21|19135.39
08:20:22|19135.04
08:20:24|19134.12
08:20:24|19134.7
08:20:26|19135.1
08:20:26|19134.61
08:20:28|19134.82
08:20:28|19134.94
08:20:29|19134.64
08:20:31|19135.4
08:20:31|19135.26
08:20:33|19134.65
08:20:34|19134.88
08:20:35|19135.76
08:20:37|19136.26
08:20:37|19136.8
08:20:38|19136.16
08:20:40|19136.78
08:20:41|19136.66
08:20:43|19136.37
08:20:43|19136.27
08:20:44|19135.79
08:20:45|19136.25
08:20:46|19136.09
08:20:47|19136.31
08:20:48|19136.31
08:20:49|19136.32
08:20:50|19136.23
08:20:52|19136.9
08:20:52|19136.71
08:20:54|19136.72
08:20:55|19135.82
08:20:56|19135.37
08:20:57|19135.4
08:20:58|19135.41
08:20:59|19136.03
08:21:00|19135.97
08:21:01|19136.11
08:21:03|19135.86
08:21:05|19134.81
08:21:05|19134.72
08:21:06|19134.43
08:21:07|19133.68
08:21:09|19133.52
08:21:10|19133.9
08:21:11|19133.74
08:21:12|19134.44
08:21:13|19134.66
08:21:14|19134.77
08:21:15|19136.56
08:21:16|19136.97
08:21:17|19136.6
08:21:18|19136.82
08:21:19|19136.34
08:21:20|19137.01
08:21:21|19136.15
08:21:22|19136.89
08:21:23|19137.15
08:21:24|19136.78
08:21:26|19137.5
08:21:27|19138.31
08:21:28|19137.82
08:21:28|19137.25
08:21:30|19137.32
08:21:32|19137.69
08:21:32|19136.84
08:21:33|19138.31
08:21:34|19138.63
08:21:35|19138.7
08:21:36|19138.01
08:21:37|19138.75
08:21:38|19138.05
08:21:39|19138.05
08:21:40|19138.5
08:21:41|19138.06
08:21:42|19138.52
08:21:43|19138.57
08:21:44|19137.71
08:21:45|19141.11
08:21:46|19139.69
08:21:47|19140.02
08:21:48|19139.94
08:21:49|19139.95
08:21:50|19139.95
08:21:51|19140.15
08:21:52|19140.04
08:21:54|19140.33
08:21:55|19140.34
08:21:57|19140.48
08:21:57|19140.43
08:21:58|19140.45
08:22:00|19140.45
08:22:00|19139.98
08:22:02|19140.4
08:22:04|19139.94
08:22:04|19140.21
08:22:05|19140.8
08:22:06|19141.12
08:22:07|19140.59
08:22:08|19140.
08:22:09|19141.11
08:22:10|19141.23
08:22:11|19141.54
08:22:12|19142.83
08:22:13|19142.46
08:22:14|19142.04
08:22:15|19141.31
08:22:17|19141.39
08:22:18|19141.67
08:22:19|19141.88
08:22:19|19141.66
08:22:21|19141.12
08:22:21|19141.29
08:22:23|19141.6
08:22:24|19141.39
08:22:24|19141.63
08:22:26|19141.7
08:22:26|19141.2
08:22:27|19141.99
08:22:29|19142.74
08:22:29|19142.04
08:22:31|19143.11
08:22:32|19142.
08:22:33|19142.2
08:22:34|19142.18
08:22:35|19142.14
08:22:36|19142.13
08:22:37|19141.72
08:22:38|19141.42
08:22:38|19141.42
08:22:39|19141.39
08:22:41|19141.52
08:22:41|19141.59
08:22:43|19141.4
08:22:44|19141.4
08:22:45|19141.86
08:22:46|19142.19
08:22:47|19142.27
08:22:47|19142.18
08:22:49|19142.54
08:22:50|19142.57
08:22:51|19142.35
08:22:52|19141.26
08:22:52|19142.44
08:22:54|19142.04
08:22:55|19141.75
08:22:56|19141.
08:22:57|19142.52
08:22:58|19141.63
08:22:58|19142.02
08:23:00|19141.71
08:23:01|19141.53
08:23:02|19141.19
08:23:04|19141.58
08:23:05|19141.58
08:23:05|19141.73
08:23:06|19141.58
08:23:07|19142.16
08:23:09|19141.73
08:23:10|19142.42
08:23:10|19142.5
08:23:11|19141.93
08:23:13|19142.18
08:23:14|19141.87
08:23:14|19142.05
08:23:16|19142.29
08:23:17|19141.7
08:23:18|19141.81
08:23:19|19141.71
08:23:20|19141.49
08:23:21|19141.59
08:23:22|19141.46
08:23:22|19141.46
08:23:24|19141.9
08:23:25|19141.46
08:23:25|19140.31
08:23:26|19141.36
08:23:28|19141.31
08:23:28|19141.36
08:23:31|19141.18
08:23:32|19138.74
08:23:33|19138.32
08:23:34|19138.02
08:23:34|19138.66
08:23:36|19138.97
08:23:37|19140.84
08:23:39|19140.66
08:23:39|19140.19
08:23:40|19140.79
08:23:41|19141.48
08:23:42|19143.46
08:23:43|19143.92
08:23:44|19144.25
08:23:46|19143.89
08:23:46|19143.85
08:23:48|19143.84
08:23:48|19143.3
08:23:50|19143.74
08:23:51|19143.73
08:23:52|19143.74
08:23:53|19144.21
08:23:54|19143.94
08:23:55|19144.32
08:23:56|19144.16
08:23:58|19143.76
08:23:58|19143.62
08:24:00|19144.16
08:24:02|19143.07
08:24:02|19143.96
08:24:03|19143.8
08:24:05|19143.42
08:24:06|19144.1
08:24:07|19143.8
08:24:07|19144.07
08:24:09|19143.82
08:24:10|19144.28
08:24:11|19143.59
08:24:13|19144.22
08:24:13|19144.26
08:24:14|19144.06
08:24:16|19141.91
08:24:17|19140.97
08:24:18|19142.02
08:24:19|19142.05
08:24:20|19142.04
08:24:21|19142.11
08:24:22|19142.22
08:24:23|19141.1
08:24:24|19141.99
08:24:26|19141.76
08:24:26|19141.59
08:24:28|19141.28
08:24:28|19141.72
08:24:30|19141.03
08:24:30|19140.54
08:24:33|19140.61
08:24:33|19140.55
08:24:34|19140.24
08:24:35|19141.15
08:24:36|19141.34
08:24:37|19141.66
08:24:38|19141.36
08:24:40|19141.86
08:24:40|19140.89
08:24:42|19141.17
08:24:43|19141.18
08:24:44|19140.74
08:24:45|19140.93
08:24:45|19141.14
08:24:47|19142.06
08:24:48|19141.99
08:24:49|19141.34
08:24:49|19141.68
08:24:51|19141.06
08:24:51|19140.04
08:24:54|19138.58
08:24:54|19138.38
08:24:55|19137.8
08:24:56|19137.21
08:24:57|19138.16
08:24:58|19138.18
08:24:59|19138.3
08:25:01|19137.89
08:25:01|19137.18
08:25:03|19138.68
08:25:04|19138.5
08:25:06|19137.88
08:25:06|19138.47
08:25:08|19138.27
08:25:09|19138.33
08:25:10|19137.73
08:25:11|19138.81
08:25:12|19138.89
08:25:13|19138.28
08:25:14|19138.09
08:25:15|19137.85
08:25:16|19138.1
08:25:17|19137.85
08:25:18|19137.5
08:25:19|19137.06
08:25:20|19138.2
08:25:21|19137.74
08:25:22|19136.43
08:25:23|19134.84
08:25:24|19135.44
08:25:25|19136.44
08:25:26|19135.85
08:25:27|19135.38
08:25:28|19135.7
08:25:29|19135.34
08:25:31|19136.17
08:25:31|19135.67
08:25:32|19136.03
08:25:33|19135.96
08:25:35|19135.37
08:25:36|19135.96
08:25:37|19135.79
08:25:38|19136.17
08:25:39|19136.7
08:25:40|19136.2
08:25:41|19135.9
08:25:42|19136.61
08:25:43|19136.6
08:25:44|19136.54
08:25:45|19136.87
08:25:46|19137.32
08:25:47|19136.94
08:25:48|19136.45
08:25:49|19136.97
08:25:50|19137.44
08:25:51|19136.97
08:25:52|19136.68
08:25:53|19136.45
08:25:54|19136.58
08:25:55|19136.45
08:25:57|19136.3
08:25:58|19135.2
08:25:59|19136.13
08:26:01|19136.94
08:26:02|19137.74
08:26:03|19137.09
08:26:04|19136.58
08:26:06|19136.68
08:26:07|19136.68
08:26:07|19136.6
08:26:09|19136.74
08:26:11|19136.94
08:26:11|19137.09
08:26:12|19137.22
08:26:13|19137.9
08:26:14|19137.9
08:26:15|19137.63
08:26:16|19137.99
08:26:17|19138.07
08:26:18|19140.8
08:26:19|19140.9
08:26:20|19140.85
08:26:21|19140.98
08:26:23|19141.71
08:26:24|19141.65
08:26:24|19141.98
08:26:26|19141.04
08:26:27|19141.87
08:26:28|19140.14
08:26:29|19141.54
08:26:29|19138.52
08:26:32|19136.57
08:26:32|19135.22
08:26:34|19135.46
08:26:35|19135.29
08:26:36|19136.41
08:26:37|19135.41
08:26:38|19135.66
08:26:39|19135.16
08:26:41|19135.63
08:26:41|19135.63
08:26:42|19135.31
08:26:43|19136.43
08:26:44|19136.65
08:26:45|19135.69
08:26:46|19136.13
08:26:47|19135.62
08:26:48|19134.62
08:26:49|19134.71
08:26:50|19135.01
08:26:51|19134.81
08:26:52|19135.51
08:26:53|19134.92
08:26:54|19135.66
08:26:55|19135.29
08:26:56|19135.09
08:26:57|19135.55
08:26:59|19135.17
08:27:01|19135.19
08:27:01|19137.61
08:27:02|19137.83
08:27:03|19137.84
08:27:04|19137.68
08:27:05|19137.07
08:27:06|19137.21
08:27:08|19136.9
08:27:09|19136.91
08:27:10|19136.65
08:27:11|19137.26
08:27:12|19137.26
08:27:13|19136.6
08:27:14|19136.97
08:27:15|19136.97
08:27:16|19137.48
08:27:18|19137.48
08:27:18|19137.15
08:27:19|19137.74
08:27:21|19138.37
08:27:22|19138.26
08:27:23|19137.97
08:27:24|19137.72
08:27:25|19137.79
08:27:26|19137.81
08:27:27|19137.59
08:27:29|19137.1
08:27:29|19138.3
08:27:30|19137.04
08:27:32|19137.01
08:27:32|19136.63
08:27:34|19137.
08:27:36|19137.09
08:27:36|19135.91
08:27:38|19136.76
08:27:39|19135.71
08:27:40|19136.79
08:27:41|19135.82
08:27:42|19135.72
08:27:43|19136.13
08:27:44|19136.39
08:27:45|19136.6
08:27:46|19136.21
08:27:47|19136.92
08:27:48|19136.91
08:27:49|19136.53
08:27:50|19136.62
08:27:51|19136.35
08:27:52|19136.28
08:27:53|19136.72
08:27:54|19135.63
08:27:55|19135.91
08:27:56|19136.
08:27:57|19136.45
08:27:58|19136.04
08:27:59|19135.6
08:28:00|19135.87
08:28:01|19135.91
08:28:02|19135.5
08:28:03|19135.11
08:28:04|19135.21
08:28:05|19134.3
08:28:06|19134.46
08:28:07|19134.14
08:28:09|19135.08
08:28:10|19135.08
08:28:10|19135.17
08:28:12|19135.17
08:28:13|19135.
08:28:14|19135.13
08:28:15|19134.96
08:28:16|19135.06
08:28:17|19135.2
08:28:18|19135.13
08:28:19|19135.14
08:28:20|19135.
08:28:21|19135.7
08:28:22|19134.84
08:28:23|19135.39
08:28:24|19135.21
08:28:25|19134.6
08:28:26|19133.49
08:28:27|19134.31
08:28:28|19131.24
08:28:29|19130.59
08:28:30|19131.41
08:28:31|19131.05
08:28:32|19131.93
08:28:33|19133.01
08:28:34|19135.09
08:28:35|19135.19
08:28:36|19135.26
08:28:37|19135.46
08:28:38|19135.34
08:28:39|19135.54
08:28:40|19135.43
08:28:41|19135.08
08:28:42|19135.29
08:28:43|19134.73
08:28:44|19135.09
08:28:45|19135.62
08:28:46|19136.1
08:28:47|19135.77
08:28:48|19135.83
08:28:49|19135.9
08:28:51|19136.07
08:28:52|19137.08
08:28:52|19135.84
08:28:54|19134.24
08:28:54|19133.31
08:28:55|19133.42
08:28:57|19133.21
08:28:58|19132.69
08:28:59|19133.3
08:28:59|19133.12
08:29:00|19133.31
08:29:02|19133.31
08:29:03|19133.48
08:29:05|19133.46
08:29:05|19131.61
08:29:07|19131.27
08:29:08|19132.05
08:29:08|19132.3
08:29:09|19132.88
08:29:11|19132.36
08:29:12|19132.88
08:29:12|19132.98
08:29:13|19132.39
08:29:15|19132.24
08:29:15|19131.73
08:29:16|19132.27
08:29:17|19132.38
08:29:18|19131.78
08:29:20|19132.3
08:29:20|19131.93
08:29:23|19132.68
08:29:23|19132.77
08:29:24|19132.49
08:29:25|19132.06
08:29:26|19131.83
08:29:27|19131.57
08:29:28|19131.27
08:29:29|19132.12
08:29:30|19132.27
08:29:31|19132.35
08:29:32|19132.38
08:29:33|19132.29
08:29:35|19132.16
08:29:36|19131.89
08:29:36|19131.94
08:29:37|19131.77
08:29:39|19131.76
08:29:40|19131.9
08:29:41|19131.9
08:29:42|19131.46
08:29:42|19132.17
08:29:44|19132.84
08:29:45|19132.14
08:29:45|19134.23
08:29:46|19134.34
08:29:48|19134.2
08:29:49|19134.24
08:29:50|19133.98
08:29:52|19133.86
08:29:52|19133.76
08:29:53|19133.75
08:29:55|19133.89
08:29:56|19134.
08:29:56|19134.1
08:29:57|19133.06
08:29:58|19133.02
08:29:59|19133.54
08:30:00|19133.17
08:30:02|19133.84
08:30:03|19132.68
08:30:04|19132.
08:30:06|19132.11
08:30:06|19131.76
08:30:08|19131.7
08:30:09|19132.39
08:30:10|19131.57
08:30:12|19131.64
08:30:14|19130.35
08:30:14|19130.61
08:30:15|19129.43
08:30:16|19130.14
08:30:17|19130.55
08:30:18|19130.14
08:30:19|19129.78
08:30:20|19129.39
08:30:21|19126.76
08:30:22|19126.87
08:30:23|19127.6
08:30:24|19126.94
08:30:25|19127.31
08:30:26|19127.8
08:30:28|19126.67
08:30:28|19126.64
08:30:30|19126.49
08:30:30|19126.91
08:30:31|19125.94
08:30:32|19125.5
08:30:33|19125.68
08:30:35|19125.49
08:30:36|19124.99
08:30:37|19125.02
08:30:38|19125.06
08:30:40|19123.11
08:30:40|19123.43
08:30:42|19122.63
08:30:42|19122.7
08:30:44|19122.59
08:30:44|19121.6
08:30:45|19122.14
08:30:47|19121.5
08:30:48|19122.31
08:30:48|19121.96
08:30:49|19121.98
08:30:51|19123.63
08:30:51|19123.99
08:30:53|19124.07
08:30:53|19124.08
08:30:54|19124.36
08:30:56|19123.87
08:30:56|19123.33
08:30:59|19123.53
08:30:59|19117.37
08:31:00|19119.73
08:31:01|19119.86
08:31:03|19121.59
08:31:04|19120.97
08:31:06|19119.02
08:31:06|19118.94
08:31:07|19119.07
08:31:09|19119.01
08:31:10|19119.32
08:31:11|19118.63
08:31:11|19118.05
08:31:13|19117.47
08:31:13|19117.12
08:31:16|19118.08
08:31:16|19117.75
08:31:18|19121.11
08:31:20|19122.34
08:31:21|19122.68
08:31:21|19122.45
08:31:22|19122.47
08:31:23|19122.49
08:31:24|19121.74
08:31:25|19120.87
08:31:26|19120.76
08:31:27|19120.03
08:31:28|19120.18
08:31:29|19119.32
08:31:30|19120.69
08:31:31|19121.51
08:31:32|19121.51
08:31:33|19120.39
08:31:34|19121.12
08:31:35|19121.13
08:31:36|19121.46
08:31:38|19121.12
08:31:39|19121.13
08:31:40|19122.33
08:31:42|19121.08
08:31:43|19121.14
08:31:43|19121.56
08:31:45|19121.65
08:31:46|19121.38
08:31:47|19120.98
08:31:48|19121.1
08:31:49|19121.05
08:31:50|19121.
08:31:52|19122.02
08:31:52|19122.54
08:31:53|19124.35
08:31:54|19124.18
08:31:55|19123.22
08:31:56|19123.72
08:31:57|19123.72
08:31:58|19124.09
08:31:59|19123.98
08:32:00|19123.14
08:32:02|19123.4
08:32:03|19123.12
08:32:04|19122.47
08:32:06|19120.62
08:32:07|19120.89
08:32:08|19121.54
08:32:10|19120.1
08:32:10|19120.27
08:32:11|19121.19
08:32:12|19120.82
08:32:13|19121.49
08:32:14|19120.94
08:32:15|19120.91
08:32:16|19122.17
08:32:17|19121.88
08:32:18|19123.52
08:32:19|19122.56
08:32:20|19122.1
08:32:21|19122.77
08:32:23|19122.52
08:32:23|19121.71
08:32:24|19122.06
08:32:25|19121.62
08:32:26|19121.77
08:32:27|19122.07
08:32:28|19121.75
08:32:29|19123.53
08:32:30|19123.69
08:32:31|19125.18
08:32:32|19124.08
08:32:33|19124.45
08:32:34|19124.18
08:32:35|19124.81
08:32:36|19123.8
08:32:37|19123.64
08:32:39|19124.1
08:32:41|19124.29
08:32:41|19125.79
08:32:42|19125.35
08:32:43|19129.34
08:32:44|19129.27
08:32:45|19129.02
08:32:47|19128.81
08:32:48|19127.91
08:32:49|19128.5
08:32:50|19128.53
08:32:51|19128.46
08:32:53|19128.84
08:32:54|19128.69
08:32:55|19128.08
08:32:56|19128.08
08:32:57|19127.9
08:32:58|19128.89
08:32:59|19129.77
08:33:00|19129.92
08:33:01|19129.87
08:33:02|19128.64
08:33:03|19129.44
08:33:04|19129.42
08:33:06|19128.16
08:33:07|19127.98
08:33:08|19128.61
08:33:09|19128.
08:33:10|19129.28
08:33:10|19127.8
08:33:11|19128.59
08:33:13|19128.97
08:33:14|19128.56
08:33:15|19129.19
08:33:16|19129.16
08:33:17|19128.81
08:33:17|19129.11
08:33:19|19129.39
08:33:20|19133.13
08:33:21|19130.73
08:33:22|19132.
08:33:23|19132.27
08:33:24|19131.54
08:33:25|19130.87
08:33:26|19131.96
08:33:27|19131.93
08:33:28|19131.71
08:33:29|19130.93
08:33:30|19130.5
08:33:31|19130.
08:33:32|19130.37
08:33:33|19130.16
08:33:34|19130.64
08:33:35|19130.99
08:33:36|19130.7
08:33:37|19130.52
08:33:39|19130.73
08:33:40|19130.65
08:33:40|19131.31
08:33:42|19130.84
08:33:43|19130.85
08:33:44|19130.53
08:33:45|19130.35
08:33:46|19130.62
08:33:47|19129.97
08:33:48|19130.62
08:33:49|19130.34
08:33:51|19130.4
08:33:51|19129.87
08:33:52|19128.98
08:33:53|19128.79
08:33:55|19127.88
08:33:55|19127.53
08:33:57|19127.44
08:33:58|19126.5
08:33:58|19126.45
08:33:59|19127.35
08:34:01|19127.
08:34:01|19125.48
08:34:03|19126.4
08:34:04|19126.6
08:34:05|19125.75
08:34:07|19126.89
08:34:08|19127.06
08:34:10|19126.11
08:34:10|19126.81
08:34:12|19126.69
08:34:13|19125.61
08:34:14|19126.68
08:34:15|19127.08
08:34:16|19127.28
08:34:17|19126.7
08:34:18|19127.76
08:34:20|19127.5
08:34:20|19127.14
08:34:22|19127.6
08:34:23|19128.25
08:34:24|19128.15
08:34:26|19127.46
08:34:26|19128.26
08:34:28|19128.34
08:34:29|19127.73
08:34:30|19128.19
08:34:31|19129.99
08:34:32|19129.87
08:34:33|19128.81
08:34:34|19129.51
08:34:35|19128.5
08:34:36|19128.02
08:34:37|19127.82
08:34:38|19127.99
08:34:39|19128.55
08:34:40|19128.57
08:34:41|19129.04
08:34:42|19128.91
08:34:43|19128.9
08:34:44|19128.9
08:34:45|19129.16
08:34:46|19128.12
08:34:47|19128.45
08:34:48|19128.1
08:34:49|19128.47
08:34:50|19127.58
08:34:51|19127.8
08:34:52|19127.73
08:34:53|19127.25
08:34:54|19127.66
08:34:55|19127.73
08:34:56|19127.52
08:34:57|19127.93
08:34:58|19128.74
08:35:00|19127.03
08:35:00|19127.25
08:35:01|19127.1
08:35:03|19127.52
08:35:03|19127.52
08:35:04|19127.5
08:35:05|19127.37
08:35:07|19127.15
08:35:08|19127.52
08:35:09|19128.46
08:35:10|19129.4
08:35:11|19129.47
08:35:12|19129.09
08:35:14|19130.42
08:35:14|19130.54
08:35:16|19130.02
08:35:17|19130.72
08:35:18|19130.41
08:35:19|19130.37
08:35:20|19130.19
08:35:21|19130.39
08:35:22|19130.32
08:35:23|19130.39
08:35:24|19130.32
08:35:25|19129.38
08:35:26|19128.99
08:35:27|19128.99
08:35:28|19128.71
08:35:29|19128.59
08:35:30|19128.42
08:35:31|19128.95
08:35:32|19129.53
08:35:33|19129.92
08:35:34|19128.81
08:35:35|19128.5
08:35:36|19129.3
08:35:37|19130.71
08:35:38|19129.97
08:35:39|19129.95
08:35:40|19129.73
08:35:41|19129.89
08:35:42|19130.21
08:35:43|19129.52
08:35:44|19128.6
08:35:45|19128.76
08:35:46|19130.41
08:35:47|19130.08
08:35:48|19130.31
08:35:49|19129.45
08:35:50|19129.79
08:35:51|19130.13
08:35:52|19129.71
08:35:53|19129.86
08:35:54|19129.02
08:35:56|19129.05
08:35:57|19129.21
08:35:58|19129.27
08:35:59|19129.98
08:36:00|19129.44
08:36:00|19129.47
08:36:01|19129.32
08:36:03|19129.08
08:36:05|19128.9
08:36:05|19129.02
08:36:06|19129.06
08:36:07|19129.06
08:36:08|19128.82
08:36:09|19128.89
08:36:10|19129.18
08:36:11|19129.37
08:36:12|19129.32
08:36:13|19129.64
08:36:15|19129.35
08:36:16|19129.17
08:36:17|19129.75
08:36:18|19130.19
08:36:19|19129.88
08:36:20|19129.22
08:36:21|19129.17
08:36:22|19129.1
08:36:23|19128.93
08:36:24|19129.23
08:36:25|19129.41
08:36:25|19129.65
08:36:27|19128.97
08:36:28|19129.51
08:36:29|19129.21
08:36:30|19129.35
08:36:31|19129.49
08:36:32|19129.37
08:36:34|19129.88
08:36:34|19129.75
08:36:35|19128.99
08:36:36|19127.69
08:36:37|19128.22
08:36:39|19130.23
08:36:40|19130.05
08:36:41|19130.
08:36:41|19130.
08:36:42|19129.68
08:36:44|19129.62
08:36:45|19129.58
08:36:46|19129.41
08:36:46|19129.55
08:36:48|19129.36
08:36:50|19129.23
08:36:50|19129.51
08:36:51|19130.
08:36:52|19130.32
08:36:53|19130.75
08:36:54|19131.33
08:36:55|19130.78
08:36:56|19130.94
08:36:57|19129.79
08:36:58|19130.2
08:36:59|19131.39
08:37:01|19131.1
08:37:02|19131.04
08:37:03|19130.77
08:37:04|19131.16
08:37:05|19130.57
08:37:06|19131.06
08:37:07|19131.
08:37:08|19135.32
08:37:10|19132.8
08:37:11|19133.54
08:37:12|19133.24
08:37:13|19134.06
08:37:15|19133.79
08:37:16|19134.14
08:37:16|19134.39
08:37:18|19134.62
08:37:19|19134.15
08:37:20|19134.23
08:37:20|19134.29
08:37:21|19134.13
08:37:23|19134.13
08:37:24|19134.24
08:37:24|19134.42
08:37:25|19134.52
08:37:27|19135.48
08:37:28|19135.14
08:37:30|19134.78
08:37:30|19136.66
08:37:31|19136.19
08:37:33|19133.55
08:37:34|19133.
08:37:34|19133.69
08:37:36|19133.43
08:37:36|19134.08
08:37:37|19133.39
08:37:38|19133.3
08:37:40|19133.9
08:37:40|19133.9
08:37:41|19134.2
08:37:43|19134.8
08:37:44|19133.61
08:37:45|19135.51
08:37:46|19134.95
08:37:47|19135.13
08:37:48|19134.64
08:37:49|19135.07
08:37:50|19135.09
08:37:51|19134.69
08:37:52|19135.3
08:37:53|19133.71
08:37:54|19132.52
08:37:55|19131.25
08:37:56|19131.71
08:37:57|19131.32
08:37:58|19131.9
08:37:59|19131.89
08:38:00|19131.35
08:38:01|19131.99
08:38:02|19132.34
08:38:03|19132.13
08:38:04|19132.18
08:38:05|19132.28
08:38:06|19132.15
08:38:07|19132.74
08:38:09|19132.37
08:38:11|19131.85
08:38:11|19132.5
08:38:12|19132.21
08:38:13|19132.66
08:38:14|19132.87
08:38:15|19131.85
08:38:16|19131.77
08:38:17|19132.37
08:38:18|19132.15
08:38:19|19132.15
08:38:20|19132.06
08:38:21|19132.28
08:38:22|19132.86
08:38:24|19132.65
08:38:24|19132.64
08:38:25|19132.39
08:38:26|19132.24
08:38:28|19131.98
08:38:29|19132.1
08:38:29|19132.1
08:38:31|19132.87
08:38:32|19132.23
08:38:33|19133.2
08:38:34|19132.88
08:38:35|19132.51
08:38:36|19132.66
08:38:37|19132.19
08:38:38|19132.13
08:38:39|19131.41
08:38:40|19131.8
08:38:41|19132.13
08:38:42|19131.71
08:38:43|19132.22
08:38:44|19132.9
08:38:45|19132.36
08:38:47|19133.13
08:38:47|19133.14
08:38:49|19132.41
08:38:51|19132.57
08:38:51|19132.5
08:38:52|19132.56
08:38:53|19132.56
08:38:54|19132.64
08:38:55|19132.64
08:38:56|19132.17
08:38:57|19132.77
08:38:58|19133.08
08:38:59|19132.35
08:39:00|19133.2
08:39:01|19133.18
08:39:02|19132.97
08:39:03|19134.15
08:39:04|19134.62
08:39:05|19134.13
08:39:06|19134.23
08:39:07|19134.56
08:39:09|19133.54
08:39:11|19133.01
08:39:12|19134.16
08:39:13|19133.97
08:39:14|19133.96
08:39:15|19133.91
08:39:16|19135.59
08:39:18|19136.34
08:39:19|19136.
08:39:20|19136.82
08:39:21|19136.12
08:39:22|19136.
08:39:22|19136.06
08:39:24|19136.39
08:39:24|19136.12
08:39:25|19136.4
08:39:27|19136.55
08:39:28|19136.91
08:39:29|19136.96
08:39:30|19136.9
08:39:31|19136.49
08:39:32|19136.24
08:39:33|19136.67
08:39:33|19134.92
08:39:35|19135.24
08:39:35|19135.09
08:39:37|19135.24
08:39:37|19135.44
08:39:39|19134.86
08:39:40|19134.56
08:39:41|19134.72
08:39:42|19133.37
08:39:43|19133.35
08:39:44|19133.76
08:39:45|19134.2
08:39:45|19134.45
08:39:47|19134.58
08:39:48|19133.95
08:39:49|19131.
08:39:50|19132.24
08:39:51|19131.72
08:39:51|19131.12
08:39:52|19131.41
08:39:54|19131.59
08:39:55|19131.3
08:39:56|19131.38
08:39:57|19131.85
08:39:58|19131.89
08:39:58|19132.37
08:40:00|19131.96
08:40:01|19132.32
08:40:02|19132.72
08:40:03|19131.97
08:40:04|19131.89
08:40:05|19131.81
08:40:06|19132.45
08:40:07|19132.06
08:40:08|19132.36
08:40:09|19131.9
08:40:10|19132.27
08:40:12|19132.37
08:40:13|19132.2
08:40:14|19131.64
08:40:15|19131.93
08:40:16|19131.46
08:40:17|19132.99
08:40:18|19133.19
08:40:19|19132.71
08:40:20|19132.79
08:40:22|19133.05
08:40:22|19131.91
08:40:24|19132.26
08:40:25|19132.38
08:40:25|19131.71
08:40:27|19132.04
08:40:28|19131.56
08:40:29|19131.41
08:40:30|19131.7
08:40:31|19132.19
08:40:32|19131.57
08:40:33|19131.12
08:40:34|19135.42
08:40:34|19136.11
08:40:36|19136.43
08:40:37|19136.45
08:40:38|19136.53
08:40:39|19136.26
08:40:39|19136.11
08:40:41|19136.11
08:40:42|19135.99
08:40:43|19135.64
08:40:44|19134.4
08:40:44|19135.58
08:40:45|19136.36
08:40:46|19135.89
08:40:48|19135.89
08:40:50|19135.62
08:40:51|19135.96
08:40:51|19135.32
08:40:52|19136.16
08:40:53|19135.46
08:40:55|19134.81
08:40:56|19135.32
08:40:56|19135.51
08:40:58|19135.51
08:40:58|19136.18
08:40:59|19136.41
08:41:00|19135.89
08:41:01|19135.78
08:41:02|19135.75
08:41:04|19135.29
08:41:05|19135.35
08:41:07|19135.04
08:41:07|19134.75
08:41:09|19135.06
08:41:10|19135.
08:41:10|19135.27
08:41:11|19135.21
08:41:13|19136.07
08:41:15|19137.2
08:41:15|19136.98
08:41:17|19141.91
08:41:17|19141.65
08:41:18|19141.68
08:41:19|19141.84
08:41:21|19142.
08:41:21|19141.81
08:41:23|19140.89
08:41:24|19141.77
08:41:25|19141.67
08:41:26|19141.73
08:41:27|19142.48
08:41:28|19143.29
08:41:29|19143.85
08:41:30|19142.85
08:41:31|19143.1
08:41:32|19141.88
08:41:33|19142.3
08:41:34|19142.31
08:41:35|19142.15
08:41:36|19143.41
08:41:37|19143.49
08:41:39|19143.56
08:41:40|19142.79
08:41:41|19142.17
08:41:42|19142.09
08:41:42|19142.12
08:41:44|19141.99
08:41:45|19141.46
08:41:46|19143.32
08:41:47|19142.29
08:41:49|19142.3
08:41:49|19142.94
08:41:50|19142.2
08:41:51|19142.29
08:41:52|19142.6
08:41:53|19140.95
08:41:54|19138.1
08:41:57|19138.29
08:41:58|19138.51
08:41:59|19137.65
08:41:59|19138.62
08:42:02|19138.78
08:42:02|19138.71
08:42:04|19138.59
08:42:05|19139.19
08:42:05|19139.17
08:42:07|19139.99
08:42:07|19139.7
08:42:09|19139.92
08:42:09|19140.01
08:42:11|19139.96
08:42:12|19139.74
08:42:13|19141.25
08:42:14|19141.54
08:42:15|19141.55
08:42:16|19141.66
08:42:17|19141.67
08:42:18|19142.07
08:42:19|19142.17
08:42:20|19142.09
08:42:21|19142.44
08:42:23|19142.9
08:42:24|19142.55
08:42:25|19142.37
08:42:26|19142.25
08:42:28|19142.46
08:42:29|19141.38
08:42:30|19140.79
08:42:31|19141.44
08:42:32|19141.41
08:42:33|19141.79
08:42:34|19141.93
08:42:35|19142.09
08:42:36|19141.94
08:42:37|19143.17
08:42:38|19141.43
08:42:39|19142.33
08:42:40|19142.35
08:42:41|19142.54
08:42:42|19142.71
08:42:43|19143.21
08:42:44|19142.18
08:42:45|19142.67
08:42:46|19142.45
08:42:47|19141.89
08:42:49|19142.18
08:42:49|19142.12
08:42:50|19140.77
08:42:52|19141.01
08:42:52|19140.94
08:42:54|19141.21
08:42:54|19141.69
08:42:55|19140.93
08:42:56|19140.9
08:42:57|19141.81
08:42:58|19141.35
08:42:59|19140.95
08:43:00|19140.97
08:43:02|19141.04
08:43:02|19141.33
08:43:03|19141.04
08:43:04|19140.78
08:43:05|19138.64
08:43:07|19138.31
08:43:07|19138.79
08:43:08|19139.16
08:43:09|19139.1
08:43:10|19139.25
08:43:11|19139.91
08:43:13|19139.85
08:43:14|19139.15
08:43:16|19139.99
08:43:17|19139.42
08:43:18|19139.52
08:43:18|19139.45
08:43:19|19139.38
08:43:21|19139.38
08:43:22|19142.4
08:43:23|19142.
08:43:24|19141.51
08:43:25|19141.46
08:43:26|19140.65
08:43:28|19140.35
08:43:28|19140.94
08:43:29|19141.73
08:43:30|19141.8
08:43:31|19142.54
08:43:32|19141.61
08:43:34|19142.45
08:43:34|19141.75
08:43:36|19142.23
08:43:37|19142.45
08:43:38|19142.54
08:43:38|19142.34
08:43:40|19142.89
08:43:41|19142.08
08:43:41|19141.06
08:43:42|19141.56
08:43:44|19142.04
08:43:44|19141.9
08:43:45|19142.21
08:43:47|19141.7
08:43:47|19141.47
08:43:49|19141.67
08:43:49|19141.64
08:43:51|19140.17
08:43:51|19140.05
08:43:53|19140.05
08:43:53|19140.51
08:43:55|19140.17
08:43:56|19140.99
08:43:57|19140.06
08:43:58|19140.67
08:43:59|19140.81
08:44:00|19140.66
08:44:00|19140.78
08:44:02|19140.77
08:44:03|19141.23
08:44:04|19140.78
08:44:04|19139.83
08:44:06|19140.53
08:44:07|19140.32
08:44:08|19138.54
08:44:09|19138.83
08:44:11|19139.46
08:44:11|19139.44
08:44:12|19139.89
08:44:13|19139.25
08:44:14|19140.12
08:44:15|19140.34
08:44:16|19141.18
08:44:17|19141.24
08:44:19|19141.23
08:44:19|19141.25
08:44:20|19141.23
08:44:22|19141.3
08:44:24|19142.38
08:44:24|19141.99
08:44:25|19141.99
08:44:26|19142.2
08:44:27|19142.3
08:44:28|19141.99
08:44:29|19141.86
08:44:30|19142.26
08:44:31|19143.42
08:44:32|19142.93
08:44:33|19142.77
08:44:34|19143.23
08:44:35|19143.
08:44:36|19143.25
08:44:37|19142.2
08:44:38|19142.86
08:44:39|19142.5
08:44:40|19142.51
08:44:41|19142.51
08:44:42|19143.
08:44:43|19142.96
08:44:44|19142.99
08:44:45|19142.89
08:44:46|19143.26
08:44:47|19142.25
08:44:48|19143.17
08:44:50|19143.38
08:44:51|19143.35
08:44:52|19143.05
08:44:53|19143.
08:44:54|19141.91
08:44:55|19141.56
08:44:56|19141.51
08:44:57|19143.12
08:44:58|19142.88
08:44:59|19142.32
08:45:00|19142.66
08:45:01|19142.57
08:45:02|19143.39
08:45:03|19143.5
08:45:04|19142.96
08:45:06|19142.56
08:45:07|19142.39
08:45:08|19142.35
08:45:08|19142.29
08:45:09|19140.95
08:45:11|19140.71
08:45:12|19141.1
08:45:13|19141.
08:45:15|19139.34
08:45:16|19139.81
08:45:17|19139.98
08:45:18|19139.33
08:45:20|19139.63
08:45:20|19140.6
08:45:21|19140.85
08:45:22|19140.95
08:45:23|19140.99
08:45:24|19139.71
08:45:26|19139.57
08:45:26|19139.33
08:45:29|19137.74
08:45:30|19137.93
08:45:30|19139.27
08:45:31|19139.01
08:45:32|19139.57
08:45:33|19138.99
08:45:35|19138.96
08:45:35|19139.53
08:45:37|19139.06
08:45:37|19139.07
08:45:39|19138.58
08:45:40|19138.41
08:45:41|19138.16
08:45:42|19138.88
08:45:44|19138.86
08:45:45|19138.98
08:45:45|19138.96
08:45:46|19138.72
08:45:47|19137.67
08:45:48|19137.71
08:45:49|19137.9
08:45:51|19137.89
08:45:52|19137.64
08:45:53|19137.51
08:45:54|19137.51
08:45:55|19138.26
08:45:56|19138.21
08:45:57|19138.42
08:45:58|19137.27
08:45:59|19138.21
08:46:00|19137.71
08:46:01|19138.68
08:46:02|19138.33
08:46:03|19137.89
08:46:05|19137.87
08:46:05|19138.12
08:46:07|19138.12
08:46:07|19137.3
08:46:08|19137.65
08:46:09|19133.41
08:46:11|19133.35
08:46:11|19132.89
08:46:13|19133.3
08:46:13|19132.84
08:46:15|19131.76
08:46:16|19132.4
08:46:17|19133.24
08:46:18|19132.87
08:46:20|19132.39
08:46:20|19132.35
08:46:22|19130.99
08:46:23|19131.8
08:46:24|19131.8
08:46:25|19132.66
08:46:26|19132.48
08:46:27|19133.74
08:46:29|19133.8
08:46:30|19135.6
08:46:30|19135.77
08:46:32|19135.82
08:46:32|19135.5
08:46:33|19135.6
08:46:35|19136.42
08:46:36|19135.6
08:46:37|19135.48
08:46:38|19135.13
08:46:39|19135.04
08:46:41|19135.38
08:46:42|19135.44
08:46:43|19135.5
08:46:44|19135.97
08:46:46|19135.59
08:46:46|19135.81
08:46:48|19135.97
08:46:48|19136.48
08:46:50|19139.01
08:46:51|19139.24
08:46:52|19138.2
08:46:52|19139.18
08:46:55|19138.81
08:46:55|19139.16
08:46:56|19139.15
08:46:57|19138.54
08:46:59|19138.84
08:47:00|19139.1
08:47:00|19139.11
08:47:02|19138.89
08:47:03|19138.99
08:47:04|19138.86
08:47:06|19138.02
08:47:06|19137.6
08:47:07|19135.14
08:47:08|19135.88
08:47:09|19135.92
08:47:10|19135.62
08:47:11|19136.57
08:47:12|19136.01
08:47:13|19136.05
08:47:14|19136.63
08:47:16|19136.07
08:47:16|19136.07
08:47:17|19136.71
08:47:19|19135.98
08:47:21|19135.94
08:47:21|19135.63
08:47:23|19135.54
08:47:24|19135.63
08:47:25|19135.19
08:47:26|19134.2
08:47:27|19133.83
08:47:28|19133.83
08:47:29|19133.8
08:47:30|19134.72
08:47:31|19134.35
08:47:32|19134.24
08:47:33|19133.87
08:47:34|19133.97
08:47:35|19134.66
08:47:36|19134.25
08:47:37|19133.24
08:47:38|19133.76
08:47:39|19133.84
08:47:40|19134.13
08:47:41|19134.58
08:47:42|19133.32
08:47:43|19133.62
08:47:44|19133.17
08:47:45|19134.04
08:47:46|19135.09
08:47:47|19134.58
08:47:48|19134.42
08:47:49|19134.31
08:47:50|19134.76
08:47:51|19134.86
08:47:52|19134.94
08:47:53|19134.37
08:47:55|19134.2
08:47:55|19134.12
08:47:56|19133.5
08:47:58|19133.57
08:47:58|19133.45
08:47:59|19133.84
08:48:01|19133.31
08:48:02|19135.18
08:48:03|19135.21
08:48:04|19134.43
08:48:05|19134.63
08:48:06|19133.93
08:48:07|19133.27
08:48:08|19133.95
08:48:09|19133.56
08:48:10|19133.81
08:48:12|19134.49
08:48:13|19134.69
08:48:14|19134.1
08:48:15|19134.84
08:48:16|19134.64
08:48:17|19135.41
08:48:18|19134.6
08:48:19|19135.14
08:48:21|19134.62
08:48:21|19135.46
08:48:22|19134.57
08:48:24|19134.96
08:48:25|19134.25
08:48:26|19134.37
08:48:27|19134.83
08:48:28|19135.33
08:48:29|19135.33
08:48:30|19135.33
08:48:31|19135.33
08:48:32|19134.84
08:48:33|19134.83
08:48:35|19134.48
08:48:36|19134.48
08:48:37|19134.24
08:48:37|19134.09
08:48:38|19134.85
08:48:40|19134.75
08:48:41|19134.81
08:48:42|19135.2
08:48:43|19134.92
08:48:44|19134.87
08:48:44|19135.25
08:48:46|19135.25
08:48:46|19135.18
08:48:48|19134.9
08:48:49|19135.
08:48:50|19134.53
08:48:51|19135.3
08:48:52|19135.53
08:48:53|19135.55
08:48:54|19136.11
08:48:55|19135.81
08:48:56|19136.14
08:48:57|19137.38
08:48:58|19137.38
08:48:59|19137.52
08:49:00|19137.56
08:49:01|19137.65
08:49:02|19132.29
08:49:03|19132.75
08:49:04|19132.55
08:49:05|19132.35
08:49:07|19131.38
08:49:08|19131.67
08:49:08|19130.95
08:49:10|19131.38
08:49:11|19131.03
08:49:12|19131.52
08:49:13|19131.27
08:49:14|19131.26
08:49:16|19132.
08:49:16|19132.3
08:49:17|19132.7
08:49:19|19132.04
08:49:19|19132.66
08:49:20|19134.98
08:49:21|19134.85
08:49:23|19134.02
08:49:23|19134.31
08:49:25|19134.63
08:49:26|19134.6
08:49:27|19134.64
08:49:28|19135.49
08:49:29|19134.97
08:49:30|19134.64
08:49:32|19135.2
08:49:32|19135.11
08:49:33|19135.21
08:49:34|19134.95
08:49:35|19134.94
08:49:36|19135.12
08:49:38|19134.15
08:49:39|19134.61
08:49:39|19134.42
08:49:41|19134.17
08:49:42|19133.96
08:49:43|19133.95
08:49:43|19134.04
08:49:45|19134.04
08:49:45|19134.69
08:49:46|19134.33
08:49:48|19134.26
08:49:49|19134.5
08:49:49|19133.95
08:49:50|19135.66
08:49:52|19135.56
08:49:53|19135.03
08:49:53|19134.97
08:49:56|19134.96
08:49:57|19135.21
08:49:59|19135.16
08:49:59|19136.13
08:50:00|19136.14
08:50:01|19135.6
08:50:02|19136.19
08:50:03|19137.29
08:50:04|19137.28
08:50:05|19139.76
08:50:07|19140.
08:50:08|19138.87
08:50:10|19138.91
08:50:10|19138.89
08:50:11|19137.95
08:50:12|19138.31
08:50:13|19137.83
08:50:14|19137.27
08:50:15|19137.96
08:50:16|19138.2
08:50:17|19138.37
08:50:18|19138.5
08:50:19|19138.47
08:50:20|19137.8
08:50:21|19138.08
08:50:22|19137.7
08:50:23|19137.87
08:50:24|19138.41
08:50:25|19138.13
08:50:26|19138.09
08:50:27|19138.04
08:50:28|19138.04
08:50:29|19137.99
08:50:30|19138.79
08:50:32|19137.43
08:50:33|19136.53
08:50:34|19136.8
08:50:34|19137.05
08:50:36|19137.27
08:50:37|19137.24
08:50:38|19135.95
08:50:39|19136.93
08:50:41|19136.96
08:50:41|19136.51
08:50:42|19136.66
08:50:43|19135.93
08:50:44|19135.36
08:50:45|19135.35
08:50:46|19135.69
08:50:47|19135.93
08:50:48|19135.18
08:50:49|19134.91
08:50:50|19135.11
08:50:51|19135.2
08:50:52|19134.6
08:50:53|19134.55
08:50:54|19134.53
08:50:55|19134.01
08:50:56|19133.21
08:50:57|19134.29
08:50:58|19132.34
08:50:59|19131.47
08:51:00|19132.02
08:51:01|19131.18
08:51:02|19131.5
08:51:04|19132.19
08:51:05|19132.44
08:51:06|19131.9
08:51:07|19132.89
08:51:08|19132.3
08:51:09|19133.03
08:51:11|19133.44
08:51:12|19133.72
08:51:13|19133.63
08:51:14|19132.51
08:51:14|19132.39
08:51:16|19132.25
08:51:16|19132.29
08:51:17|19131.64
08:51:19|19131.96
08:51:19|19131.79
08:51:21|19132.09
08:51:22|19132.09
08:51:22|19132.09
08:51:23|19131.66
08:51:25|19132.35
08:51:25|19132.46
08:51:26|19132.28
08:51:28|19132.5
08:51:28|19132.62
08:51:31|19132.95
08:51:31|19133.3
08:51:32|19132.92
08:51:33|19132.8
08:51:34|19132.76
08:51:35|19133.01
08:51:36|19132.44
08:51:37|19132.79
08:51:38|19132.14
08:51:39|19132.88
08:51:41|19132.77
08:51:41|19132.93
08:51:44|19133.15
08:51:45|19132.09
08:51:45|19132.01
08:51:47|19131.99
08:51:47|19131.7
08:51:48|19131.91
08:51:49|19131.88
08:51:51|19132.53
08:51:51|19131.83
08:51:53|19132.
08:51:53|19130.89
08:51:55|19131.21
08:51:55|19131.61
08:51:57|19131.49
08:51:58|19131.37
08:51:59|19130.93
08:51:59|19130.97
08:52:00|19130.7
08:52:01|19129.77
08:52:03|19129.92
08:52:04|19130.83
08:52:06|19130.74
08:52:06|19131.2
08:52:08|19131.46
08:52:09|19131.5
08:52:09|19131.3
08:52:10|19131.03
08:52:12|19131.
08:52:12|19131.66
08:52:13|19130.61
08:52:15|19130.79
08:52:16|19130.93
08:52:17|19131.08
08:52:19|19130.45
08:52:19|19130.62
08:52:21|19131.2
08:52:21|19131.01
08:52:23|19131.07
08:52:24|19130.89
08:52:26|19131.1
08:52:26|19131.08
08:52:28|19130.87
08:52:28|19130.75
08:52:30|19130.17
08:52:31|19130.14
08:52:32|19130.44
08:52:34|19131.16
08:52:35|19131.15
08:52:37|19130.52
08:52:37|19130.39
08:52:38|19130.
08:52:39|19129.98
08:52:40|19130.47
08:52:41|19129.94
08:52:42|19130.05
08:52:43|19128.4
08:52:44|19127.37
08:52:45|19127.31
08:52:46|19127.88
08:52:47|19127.49
08:52:48|19127.56
08:52:49|19127.84
08:52:50|19127.62
08:52:51|19127.24
08:52:52|19127.9
08:52:53|19127.52
08:52:55|19127.83
08:52:57|19127.44
08:52:57|19127.98
08:52:58|19128.29
08:52:59|19127.81
08:53:00|19127.63
08:53:02|19127.66
08:53:03|19127.98
08:53:04|19127.67
08:53:05|19128.12
08:53:06|19128.11
08:53:07|19127.78
08:53:08|19128.11
08:53:08|19128.11
08:53:10|19128.03
08:53:11|19130.1
08:53:12|19129.37
08:53:13|19128.72
08:53:14|19127.94
08:53:15|19127.86
08:53:16|19127.94
08:53:17|19128.5
08:53:18|19129.87
08:53:20|19129.78
08:53:21|19129.3
08:53:21|19129.3
08:53:22|19130.23
08:53:24|19130.35
08:53:25|19129.8
08:53:27|19130.35
08:53:27|19130.19
08:53:28|19129.79
08:53:30|19129.45
08:53:30|19129.49
08:53:31|19129.1
08:53:33|19128.86
08:53:34|19129.12
08:53:35|19128.62
08:53:37|19128.52
08:53:37|19128.69
08:53:38|19128.91
08:53:40|19128.02
08:53:40|19128.42
08:53:41|19128.14
08:53:43|19127.52
08:53:43|19127.44
08:53:45|19127.57
08:53:45|19127.89
08:53:46|19128.
08:53:48|19128.58
08:53:48|19128.08
08:53:50|19128.
08:53:51|19128.58
08:53:52|19128.36
08:53:53|19128.55
08:53:54|19128.09
08:53:55|19128.4
08:53:56|19128.34
08:53:57|19124.8
08:53:57|19126.21
08:53:59|19125.55
08:54:00|19126.16
08:54:02|19125.17
08:54:02|19125.55
08:54:03|19124.63
08:54:05|19124.12
08:54:06|19123.08
08:54:06|19123.12
08:54:08|19123.32
08:54:08|19122.41
08:54:10|19122.11
08:54:11|19121.91
08:54:11|19121.75
08:54:13|19120.14
08:54:14|19120.84
08:54:14|19120.66
08:54:16|19121.58
08:54:17|19120.69
08:54:18|19120.94
08:54:19|19120.5
08:54:20|19120.47
08:54:21|19119.87
08:54:22|19120.19
08:54:23|19120.94
08:54:23|19119.15
08:54:25|19121.69
08:54:26|19121.49
08:54:28|19121.7
08:54:28|19121.69
08:54:30|19122.18
08:54:31|19122.49
08:54:33|19123.29
08:54:34|19123.36
08:54:35|19122.65
08:54:35|19122.57
08:54:36|19123.41
08:54:38|19124.09
08:54:39|19124.05
08:54:40|19124.35
08:54:42|19123.23
08:54:43|19122.99
08:54:44|19128.07
08:54:45|19128.59
08:54:47|19129.69
08:54:47|19129.54
08:54:49|19129.39
08:54:49|19128.76
08:54:50|19129.44
08:54:52|19128.47
08:54:53|19127.98
08:54:54|19127.87
08:54:55|19127.43
08:54:56|19126.78
08:54:57|19127.16
08:54:58|19126.51
08:54:59|19126.03
08:55:00|19125.38
08:55:01|19123.88
08:55:03|19123.7
08:55:04|19123.08
08:55:05|19122.53
08:55:07|19122.31
08:55:07|19123.22
08:55:09|19122.36
08:55:09|19122.74
08:55:11|19121.55
08:55:11|19121.18
08:55:12|19121.
08:55:14|19121.64
08:55:14|19122.32
08:55:16|19122.75
08:55:17|19123.52
08:55:18|19122.88
08:55:19|19121.58
08:55:20|19119.99
08:55:21|19120.59
08:55:22|19121.12
08:55:24|19120.17
08:55:24|19120.47
08:55:25|19120.29
08:55:26|19119.57
08:55:28|19118.9
08:55:29|19118.89
08:55:30|19119.36
08:55:31|19118.94
08:55:33|19116.35
08:55:33|19118.18
08:55:35|19118.96
08:55:35|19118.95
08:55:37|19118.5
08:55:38|19117.75
08:55:39|19117.5
08:55:40|19123.29
08:55:41|19122.7
08:55:42|19121.41
08:55:43|19120.68
08:55:44|19120.4
08:55:45|19120.61
08:55:46|19120.97
08:55:47|19120.97
08:55:48|19119.71
08:55:49|19119.63
08:55:50|19119.57
08:55:51|19120.42
08:55:52|19119.19
08:55:53|19120.19
08:55:54|19120.18
08:55:55|19121.32
08:55:57|19121.37
08:55:57|19126.07
08:55:59|19126.2
08:55:59|19125.48
08:56:01|19124.39
08:56:03|19123.79
08:56:03|19123.78
08:56:05|19123.34
08:56:06|19122.22
08:56:07|19122.03
08:56:08|19120.92
08:56:10|19122.49
08:56:11|19122.33
08:56:11|19121.55
08:56:13|19121.3
08:56:14|19121.46
08:56:14|19121.72
08:56:15|19121.54
08:56:17|19123.17
08:56:17|19123.3
08:56:19|19122.35
08:56:19|19122.92
08:56:20|19122.38
08:56:22|19122.56
08:56:22|19123.21
08:56:23|19122.91
08:56:25|19122.57
08:56:26|19122.59
08:56:27|19122.58
08:56:29|19121.05
08:56:29|19120.8
08:56:30|19120.6
08:56:31|19120.42
08:56:32|19120.06
08:56:33|19120.13
08:56:34|19120.36
08:56:35|19119.71
08:56:36|19120.
08:56:37|19120.19
08:56:38|19119.89
08:56:39|19120.59
08:56:40|19120.53
08:56:42|19120.45
08:56:44|19120.75
08:56:44|19120.82
08:56:46|19121.71
08:56:46|19121.28
08:56:49|19121.34
08:56:49|19121.29
08:56:50|19120.9
08:56:51|19120.72
08:56:52|19120.65
08:56:53|19121.08
08:56:54|19121.03
08:56:55|19120.86
08:56:56|19120.86
08:56:57|19120.94
08:57:00|19120.89
08:57:01|19119.56
08:57:03|19118.31
08:57:04|19118.
08:57:05|19117.47
08:57:06|19117.98
08:57:07|19117.99
08:57:08|19118.
08:57:09|19117.14
08:57:10|19118.33
08:57:11|19117.65
08:57:12|19118.47
08:57:13|19118.65
08:57:14|19116.33
08:57:15|19115.68
08:57:16|19115.96
08:57:17|19116.19
08:57:18|19115.37
08:57:19|19122.17
08:57:20|19121.57
08:57:21|19122.79
08:57:22|19119.59
08:57:23|19119.11
08:57:24|19122.85
08:57:25|19123.67
08:57:26|19123.06
08:57:27|19122.15
08:57:28|19121.47
08:57:30|19122.37
08:57:31|19123.92
08:57:32|19123.58
08:57:33|19123.23
08:57:35|19121.21
08:57:35|19121.55
08:57:37|19122.
08:57:38|19121.43
08:57:38|19121.94
08:57:39|19121.53
08:57:41|19121.46
08:57:42|19121.4
08:57:43|19120.23
08:57:44|19120.19
08:57:45|19119.93
08:57:46|19120.02
08:57:47|19119.78
08:57:48|19119.5
08:57:49|19119.74
08:57:50|19118.67
08:57:51|19118.69
08:57:52|19119.04
08:57:53|19119.15
08:57:54|19118.83
08:57:55|19118.69
08:57:56|19118.95
08:57:57|19118.46
08:57:58|19118.46
08:58:00|19118.69
08:58:01|19118.77
08:58:01|19118.86
08:58:02|19118.86
08:58:04|19118.32
08:58:05|19118.45
08:58:06|19109.19
08:58:08|19108.24
08:58:09|19107.74
08:58:09|19107.72
08:58:11|19108.
08:58:12|19107.63
08:58:13|19110.6
08:58:14|19109.99
08:58:15|19109.53
08:58:16|19107.77
08:58:17|19108.28
08:58:18|19108.16
08:58:19|19113.99
08:58:20|19114.
08:58:21|19114.17
08:58:22|19116.
08:58:23|19115.34
08:58:25|19113.99
08:58:26|19115.38
08:58:27|19114.49
08:58:28|19114.99
08:58:29|19114.62
08:58:31|19115.11
08:58:31|19115.05
08:58:32|19115.34
08:58:33|19115.45
08:58:34|19115.87
08:58:35|19116.33
08:58:37|19116.5
08:58:39|19117.02
08:58:39|19117.53
08:58:40|19117.14
08:58:41|19117.41
08:58:42|19117.49
08:58:44|19118.46
08:58:45|19118.36
08:58:46|19118.07
08:58:47|19117.19
08:58:48|19117.74
08:58:49|19118.6
08:58:50|19118.85
08:58:51|19117.06
08:58:52|19117.29
08:58:53|19116.46
08:58:54|19115.67
08:58:55|19115.78
08:58:57|19115.8
08:58:57|19115.73
08:58:58|19115.79
08:58:59|19115.73
08:59:00|19115.8
08:59:02|19114.99
08:59:03|19115.41
08:59:04|19115.24
08:59:05|19115.24
08:59:06|19115.66
08:59:08|19114.98
08:59:08|19115.24
08:59:09|19113.89
08:59:11|19113.98
08:59:12|19114.18
08:59:13|19113.23
08:59:14|19113.76
08:59:16|19114.01
08:59:17|19114.64
08:59:17|19114.16
08:59:18|19113.73
08:59:19|19113.82
08:59:20|19116.2
08:59:21|19114.97
08:59:22|19114.75
08:59:23|19113.33
08:59:24|19113.49
08:59:25|19113.34
08:59:26|19113.42
08:59:27|19113.1
08:59:28|19112.36
08:59:29|19111.96
08:59:31|19112.45
08:59:32|19112.62
08:59:33|19111.97
08:59:34|19111.51
08:59:36|19112.4
08:59:36|19112.6
08:59:37|19111.4
08:59:38|19111.82
08:59:40|19110.83
08:59:41|19110.88
08:59:43|19110.97
08:59:43|19110.49
08:59:44|19110.81
08:59:45|19110.78
08:59:47|19111.23
08:59:47|19110.81
08:59:49|19110.62
08:59:50|19110.71
08:59:51|19111.1
08:59:52|19110.54
08:59:53|19110.68
08:59:54|19110.71
08:59:55|19112.06
08:59:55|19114.67
08:59:56|19113.21
08:59:58|19113.65
08:59:59|19112.92
09:00:00|19114.2
09:00:01|19116.24
09:00:03|19116.69
09:00:03|19116.71
09:00:04|19117.99
09:00:06|19118.03
09:00:08|19118.16
09:00:09|19117.81
09:00:10|19116.79
09:00:11|19117.44
09:00:12|19116.75
09:00:13|19118.68
09:00:13|19118.37
09:00:15|19118.27
09:00:17|19118.55
09:00:17|19118.21
09:00:18|19118.21
09:00:19|19118.17
09:00:20|19119.86
09:00:21|19119.31
09:00:22|19119.88
09:00:24|19119.16
09:00:25|19118.93
09:00:27|19118.9
09:00:27|19119.25
09:00:28|19118.41
09:00:29|19118.93
09:00:30|19119.45
09:00:31|19119.12
09:00:33|19119.29
09:00:34|19120.44
09:00:35|19119.67
09:00:36|19117.65
09:00:37|19118.44
09:00:38|19118.64
09:00:39|19118.28
09:00:41|19118.41
09:00:41|19118.19
09:00:43|19117.97
09:00:44|19117.69
09:00:45|19117.86
09:00:47|19119.47
09:00:47|19118.69
09:00:48|19120.53
09:00:49|19121.11
09:00:51|19120.21
09:00:52|19121.07
09:00:53|19120.83
09:00:54|19121.06
09:00:55|19120.77
09:00:56|19120.58
09:00:57|19119.86
09:00:58|19119.72
09:00:59|19119.25
09:01:00|19119.64
09:01:01|19118.42
09:01:03|19118.61
09:01:03|19118.18
09:01:04|19116.53
09:01:05|19117.06
09:01:07|19117.54
09:01:08|19117.35
09:01:08|19117.11
09:01:10|19117.75
09:01:11|19117.21
09:01:12|19117.07
09:01:12|19116.95
09:01:14|19117.97
09:01:16|19117.17
09:01:16|19116.55
09:01:17|19118.66
09:01:18|19118.51
09:01:19|19118.66
09:01:20|19118.7
09:01:21|19118.23
09:01:22|19117.67
09:01:23|19117.39
09:01:24|19117.52
09:01:25|19117.15
09:01:26|19117.22
09:01:27|19117.18
09:01:28|19116.94
09:01:29|19116.21
09:01:30|19116.19
09:01:32|19115.94
09:01:33|19113.85
09:01:34|19112.93
09:01:35|19112.32
09:01:36|19111.67
09:01:37|19111.01
09:01:38|19110.23
09:01:40|19111.03
09:01:40|19111.22
09:01:41|19111.96
09:01:42|19112.14
09:01:43|19112.3
09:01:44|19111.72
09:01:45|19112.48
09:01:46|19112.42
09:01:47|19112.71
09:01:48|19112.47
09:01:49|19112.02
09:01:50|19110.63
09:01:51|19111.87
09:01:52|19111.05
09:01:53|19112.3
09:01:54|19111.72
09:01:55|19111.57
09:01:56|19112.22
09:01:57|19111.87
09:01:58|19113.39
09:01:59|19112.43
09:02:00|19112.29
09:02:01|19112.49
09:02:02|19112.59
09:02:03|19112.47
09:02:04|19113.06
09:02:05|19113.13
09:02:06|19112.31
09:02:07|19111.69
09:02:08|19111.68
09:02:10|19112.78
09:02:12|19112.26
09:02:12|19112.28
09:02:14|19111.07
09:02:15|19111.5
09:02:16|19111.09
09:02:17|19111.11
09:02:18|19111.39
09:02:19|19110.79
09:02:20|19109.14
09:02:21|19108.56
09:02:22|19110.21
09:02:23|19109.1
09:02:24|19108.44
09:02:25|19109.45
09:02:26|19108.66
09:02:27|19108.78
09:02:28|19107.4
09:02:29|19107.78
09:02:30|19107.5
09:02:31|19108.13
09:02:32|19108.62
09:02:33|19109.09
09:02:34|19109.54
09:02:35|19108.61
09:02:36|19110.12
09:02:37|19109.4
09:02:38|19109.68
09:02:39|19110.06
09:02:40|19111.17
09:02:41|19111.79
09:02:42|19111.47
09:02:43|19110.48
09:02:44|19110.41
09:02:45|19110.38
09:02:46|19109.9
09:02:47|19110.57
09:02:48|19110.8
09:02:49|19110.64
09:02:50|19110.47
09:02:52|19110.69
09:02:52|19110.59
09:02:53|19111.82
09:02:54|19111.08
09:02:56|19110.62
09:02:56|19110.79
09:02:58|19109.76
09:02:59|19110.6
09:03:00|19109.85
09:03:01|19109.27
09:03:02|19109.68
09:03:03|19111.47
09:03:04|19112.73
09:03:06|19113.88
09:03:07|19114.06
09:03:09|19113.12
09:03:10|19113.82
09:03:11|19114.05
09:03:12|19114.44
09:03:13|19114.17
09:03:14|19114.43
09:03:15|19113.84
09:03:16|19114.34
09:03:18|19113.82
09:03:18|19114.09
09:03:20|19113.88
09:03:21|19113.37
09:03:22|19113.41
09:03:23|19111.71
09:03:23|19112.42
09:03:25|19111.36
09:03:25|19111.37
09:03:27|19111.95
09:03:28|19111.34
09:03:28|19111.5
09:03:30|19111.78
09:03:31|19111.99
09:03:32|19111.77
09:03:32|19112.67
09:03:34|19112.41
09:03:36|19111.51
09:03:37|19111.77
09:03:38|19111.61
09:03:38|19111.83
09:03:40|19112.57
09:03:42|19111.8
09:03:42|19111.8
09:03:43|19112.03
09:03:44|19112.07
09:03:45|19111.9
09:03:46|19112.96
09:03:47|19112.91
09:03:48|19113.64
09:03:49|19113.11
09:03:50|19113.01
09:03:51|19113.64
09:03:52|19113.29
09:03:53|19113.97
09:03:54|19114.64
09:03:55|19113.
09:03:56|19114.55
09:03:57|19114.02
09:03:59|19118.39
09:03:59|19118.38
09:04:00|19117.5
09:04:01|19117.96
09:04:02|19117.69
09:04:04|19118.75
09:04:06|19116.22
09:04:06|19116.36
09:04:07|19116.03
09:04:09|19116.43
09:04:10|19116.35
09:04:12|19115.67
09:04:12|19116.24
09:04:13|19116.08
09:04:14|19116.31
09:04:16|19115.1
09:04:16|19115.77
09:04:17|19115.85
09:04:18|19115.88
09:04:19|19115.88
09:04:21|19115.83
09:04:22|19116.49
09:04:22|19115.94
09:04:24|19116.17
09:04:25|19116.18
09:04:26|19116.47
09:04:28|19116.09
09:04:28|19115.97
09:04:29|19116.23
09:04:30|19117.3
09:04:31|19117.64
09:04:32|19118.3
09:04:33|19119.71
09:04:34|19118.97
09:04:36|19119.27
09:04:38|19120.13
09:04:38|19120.17
09:04:39|19120.35
09:04:41|19119.31
09:04:42|19119.99
09:04:43|19119.62
09:04:44|19119.3
09:04:45|19119.26
09:04:46|19119.58
09:04:46|19119.36
09:04:48|19119.08
09:04:49|19118.59
09:04:50|19118.78
09:04:52|19117.68
09:04:53|19118.43
09:04:54|19118.42
09:04:55|19118.93
09:04:57|19118.23
09:04:58|19118.45
09:04:59|19118.85
09:05:00|19116.25
09:05:01|19116.36
09:05:02|19118.42
09:05:03|19118.83
09:05:04|19119.88
09:05:06|19120.14
09:05:07|19120.62
09:05:08|19121.13
09:05:09|19120.
09:05:10|19120.
09:05:11|19119.98
09:05:12|19120.62
09:05:13|19120.14
09:05:14|19119.66
09:05:15|19119.49
09:05:16|19118.51
09:05:17|19119.16
09:05:18|19118.68
09:05:19|19118.46
09:05:20|19119.04
09:05:21|19120.02
09:05:22|19120.25
09:05:23|19120.28
09:05:24|19121.94
09:05:25|19120.66
09:05:26|19120.77
09:05:27|19120.69
09:05:28|19120.41
09:05:29|19120.13
09:05:30|19120.11
09:05:31|19121.24
09:05:32|19121.95
09:05:33|19122.3
09:05:34|19122.02
09:05:35|19122.18
09:05:37|19120.58
09:05:38|19120.43
09:05:39|19120.58
09:05:40|19120.18
09:05:41|19119.65
09:05:42|19119.94
09:05:44|19121.24
09:05:45|19119.33
09:05:46|19119.63
09:05:46|19119.25
09:05:48|19119.58
09:05:49|19119.53
09:05:50|19119.41
09:05:51|19119.63
09:05:52|19119.73
09:05:53|19119.94
09:05:54|19120.18
09:05:55|19121.61
09:05:56|19121.12
09:05:57|19121.37
09:05:58|19122.09
09:05:59|19125.95
09:06:00|19125.66
09:06:01|19125.27
09:06:02|19125.75
09:06:03|19126.
09:06:04|19126.55
09:06:06|19126.64
09:06:07|19126.86
09:06:08|19127.27
09:06:10|19126.57
09:06:11|19126.57
09:06:11|19127.3
09:06:13|19126.57
09:06:14|19126.57
09:06:15|19126.92
09:06:16|19127.48
09:06:17|19126.07
09:06:17|19126.01
09:06:18|19126.79
09:06:19|19126.02
09:06:21|19126.88
09:06:22|19126.04
09:06:24|19126.49
09:06:25|19126.56
09:06:26|19126.5
09:06:26|19126.27
09:06:28|19126.99
09:06:29|19126.92
09:06:30|19126.41
09:06:31|19126.27
09:06:32|19125.83
09:06:33|19125.62
09:06:34|19125.39
09:06:35|19125.55
09:06:35|19126.01
09:06:37|19125.41
09:06:39|19125.33
09:06:40|19126.25
09:06:41|19126.79
09:06:42|19126.55
09:06:43|19125.95
09:06:44|19125.69
09:06:45|19126.99
09:06:47|19126.79
09:06:47|19126.93
09:06:48|19126.3
09:06:49|19126.68
09:06:50|19126.61
09:06:51|19127.12
09:06:53|19125.8
09:06:54|19125.81
09:06:55|19126.05
09:06:55|19124.03
09:06:57|19124.05
09:06:58|19124.27
09:06:59|19122.59
09:07:00|19122.88
09:07:01|19124.01
09:07:02|19123.66
09:07:03|19123.64
09:07:03|19123.86
09:07:05|19124.01
09:07:06|19124.08
09:07:07|19123.97
09:07:08|19123.3
09:07:08|19124.5
09:07:10|19124.66
09:07:11|19124.85
09:07:12|19124.92
09:07:13|19125.5
09:07:14|19125.39
09:07:14|19125.13
09:07:16|19125.02
09:07:17|19124.33
09:07:17|19124.83
09:07:19|19124.72
09:07:20|19124.87
09:07:22|19124.69
09:07:22|19124.24
09:07:23|19124.49
09:07:24|19123.88
09:07:25|19124.25
09:07:27|19124.71
09:07:27|19124.27
09:07:28|19123.71
09:07:29|19124.26
09:07:30|19124.01
09:07:31|19124.05
09:07:32|19125.27
09:07:33|19125.9
09:07:34|19125.25
09:07:35|19127.49
09:07:36|19127.7
09:07:37|19127.16
09:07:38|19125.79
09:07:39|19125.35
09:07:40|19125.9
09:07:41|19125.91
09:07:42|19125.51
09:07:43|19126.02
09:07:44|19125.39
09:07:45|19126.03
09:07:46|19125.45
09:07:47|19125.55
09:07:49|19126.44
09:07:50|19126.43
09:07:51|19126.78
09:07:52|19125.8
09:07:52|19125.52
09:07:54|19126.42
09:07:55|19125.9
09:07:56|19125.9
09:07:58|19125.3
09:07:58|19125.39
09:07:59|19125.14
09:08:00|19125.82
09:08:01|19124.37
09:08:03|19123.39
09:08:04|19123.11
09:08:05|19123.81
09:08:06|19122.61
09:08:08|19122.69
09:08:08|19123.1
09:08:09|19122.91
09:08:10|19122.67
09:08:11|19122.66
09:08:12|19122.75
09:08:13|19122.63
09:08:14|19122.39
09:08:15|19123.2
09:08:17|19122.99
09:08:17|19122.78
09:08:18|19122.32
09:08:19|19122.57
09:08:20|19122.3
09:08:21|19122.49
09:08:22|19122.79
09:08:23|19122.74
09:08:24|19123.13
09:08:25|19123.19
09:08:26|19123.2
09:08:27|19122.79
09:08:28|19122.63
09:08:29|19122.47
09:08:30|19122.65
09:08:31|19122.92
09:08:32|19122.88
09:08:34|19123.15
09:08:34|19123.08
09:08:35|19122.84
09:08:36|19123.32
09:08:37|19123.41
09:08:38|19122.27
09:08:40|19122.16
09:08:41|19122.18
09:08:42|19122.66
09:08:44|19122.93
09:08:44|19123.38
09:08:46|19122.75
09:08:47|19122.35
09:08:49|19123.04
09:08:49|19122.84
09:08:51|19123.02
09:08:52|19123.3
09:08:53|19123.3
09:08:53|19123.33
09:08:54|19123.47
09:08:56|19122.99
09:08:56|19123.43
09:08:58|19122.94
09:08:58|19122.15
09:09:00|19122.15
09:09:01|19122.2
09:09:01|19123.08
09:09:04|19123.31
09:09:04|19123.67
09:09:06|19122.63
09:09:08|19123.29
09:09:09|19122.77
09:09:11|19122.48
09:09:12|19122.38
09:09:13|19123.
09:09:14|19122.86
09:09:15|19122.66
09:09:16|19122.67
09:09:17|19121.84
09:09:18|19122.26
09:09:19|19122.05
09:09:20|19121.92
09:09:21|19124.59
09:09:22|19125.69
09:09:23|19124.01
09:09:24|19124.26
09:09:25|19124.37
09:09:26|19125.08
09:09:27|19123.89
09:09:28|19123.83
09:09:29|19124.25
09:09:30|19124.03
09:09:31|19123.74
09:09:33|19124.11
09:09:34|19124.04
09:09:34|19123.84
09:09:36|19124.41
09:09:36|19124.11
09:09:38|19124.12
09:09:39|19124.32
09:09:40|19124.22
09:09:40|19124.24
09:09:42|19123.97
09:09:44|19123.88
09:09:46|19125.
09:09:47|19124.41
09:09:48|19124.32
09:09:49|19124.42
09:09:50|19124.46
09:09:51|19124.39
09:09:52|19126.
09:09:53|19128.
09:09:54|19129.2
09:09:56|19128.29
09:09:56|19128.8
09:09:57|19128.61
09:09:58|19128.13
09:09:59|19127.77
09:10:00|19127.71
09:10:01|19127.72
09:10:02|19128.01
09:10:03|19128.41
09:10:05|19127.13
09:10:06|19128.13
09:10:07|19128.38
09:10:08|19127.74
09:10:09|19128.37
09:10:10|19129.28
09:10:10|19129.67
09:10:12|19128.59
09:10:13|19128.38
09:10:15|19128.03
09:10:15|19128.02
09:10:16|19128.11
09:10:17|19127.69
09:10:18|19127.68
09:10:19|19126.63
09:10:20|19127.05
09:10:21|19126.1
09:10:23|19124.38
09:10:24|19125.7
09:10:25|19125.47
09:10:25|19123.88
09:10:26|19124.74
09:10:28|19124.22
09:10:29|19124.08
09:10:30|19123.89
09:10:31|19125.01
09:10:31|19123.88
09:10:33|19123.9
09:10:33|19123.62
09:10:36|19124.33
09:10:37|19124.32
09:10:38|19124.14
09:10:39|19124.02
09:10:40|19124.02
09:10:40|19123.73
09:10:42|19124.
09:10:44|19123.26
09:10:45|19123.93
09:10:45|19124.08
09:10:46|19123.72
09:10:48|19123.07
09:10:49|19124.05
09:10:50|19123.95
09:10:51|19123.51
09:10:52|19123.74
09:10:53|19123.84
09:10:54|19124.04
09:10:55|19124.39
09:10:56|19124.1
09:10:57|19124.07
09:10:59|19124.08
09:10:59|19123.46
09:11:00|19123.42
09:11:02|19123.04
09:11:03|19122.49
09:11:03|19122.73
09:11:05|19123.68
09:11:07|19123.39
09:11:07|19123.64
09:11:08|19123.79
09:11:10|19124.02
09:11:12|19124.14
09:11:12|19123.96
09:11:13|19123.95
09:11:14|19123.97
09:11:15|19124.61
09:11:16|19123.74
09:11:17|19123.49
09:11:18|19123.09
09:11:19|19123.12
09:11:20|19123.12
09:11:21|19123.22
09:11:22|19123.74
09:11:23|19123.14
09:11:24|19122.82
09:11:26|19122.62
09:11:27|19122.66
09:11:28|19122.99
09:11:28|19123.04
09:11:30|19122.51
09:11:31|19122.69
09:11:32|19122.13
09:11:33|19122.29
09:11:34|19121.75
09:11:35|19121.76
09:11:35|19122.2
09:11:36|19122.37
09:11:38|19122.3
09:11:39|19118.16
09:11:39|19117.86
09:11:41|19118.12
09:11:42|19118.59
09:11:44|19117.92
09:11:44|19118.17
09:11:45|19119.99
09:11:47|19118.71
09:11:48|19119.26
09:11:49|19118.66
09:11:50|19117.57
09:11:52|19117.53
09:11:53|19118.05
09:11:54|19117.45
09:11:54|19118.87
09:11:56|19118.21
09:11:56|19118.68
09:11:58|19118.89
09:11:59|19119.37
09:12:00|19117.51
09:12:01|19118.08
09:12:02|19117.66
09:12:03|19119.1
09:12:04|19120.06
09:12:05|19119.32
09:12:06|19119.8
09:12:07|19119.73
09:12:08|19119.43
09:12:09|19119.05
09:12:11|19119.19
09:12:11|19119.11
09:12:13|19118.86
09:12:14|19119.24
09:12:15|19118.97
09:12:16|19119.41
09:12:17|19118.8
09:12:17|19118.59
09:12:19|19118.05
09:12:20|19116.58
09:12:20|19117.86
09:12:21|19116.44
09:12:23|19117.58
09:12:23|19117.8
09:12:25|19117.94
09:12:26|19119.
09:12:26|19118.92
09:12:28|19118.38
09:12:29|19118.22
09:12:30|19117.76
09:12:31|19117.68
09:12:32|19117.85
09:12:33|19117.27
09:12:33|19117.63
09:12:35|19117.33
09:12:36|19115.99
09:12:37|19116.8
09:12:39|19116.93
09:12:39|19116.41
09:12:40|19116.84
09:12:41|19116.94
09:12:42|19117.82
09:12:43|19116.94
09:12:44|19117.89
09:12:45|19117.83
09:12:46|19116.39
09:12:48|19116.41
09:12:48|19117.61
09:12:50|19117.89
09:12:51|19117.59
09:12:51|19119.82
09:12:53|19119.6
09:12:54|19120.01
09:12:54|19120.31
09:12:56|19120.3
09:12:57|19120.3
09:12:59|19119.73
09:12:59|19119.41
09:13:00|19119.72
09:13:01|19119.71
09:13:02|19120.3
09:13:04|19119.91
09:13:05|19119.58
09:13:07|19119.5
09:13:07|19119.38
09:13:08|19118.3
09:13:09|19118.98
09:13:10|19118.51
09:13:11|19120.25
09:13:12|19120.38
09:13:13|19119.88
09:13:14|19118.8
09:13:15|19117.64
09:13:16|19119.04
09:13:17|19118.6
09:13:18|19118.98
09:13:19|19117.86
09:13:20|19118.56
09:13:21|19118.67
09:13:23|19118.67
09:13:23|19118.17
09:13:24|19118.5
09:13:25|19118.5
09:13:26|19120.99
09:13:27|19120.09
09:13:28|19119.88
09:13:29|19119.54
09:13:30|19120.
09:13:31|19119.93
09:13:32|19119.69
09:13:33|19119.69
09:13:34|19121.
09:13:35|19120.68
09:13:36|19120.88
09:13:37|19121.32
09:13:38|19122.2
09:13:40|19121.71
09:13:40|19122.41
09:13:41|19122.77
09:13:42|19122.55
09:13:43|19122.56
09:13:45|19122.94
09:13:47|19122.11
09:13:47|19122.05
09:13:48|19122.55
09:13:50|19122.57
09:13:51|19122.19
09:13:52|19121.84
09:13:53|19122.16
09:13:54|19122.25
09:13:55|19122.45
09:13:56|19123.28
09:13:57|19122.33
09:13:58|19122.56
09:13:59|19122.56
09:14:00|19122.4
09:14:02|19122.68
09:14:02|19123.44
09:14:05|19122.67
09:14:06|19123.08
09:14:07|19123.06
09:14:08|19123.28
09:14:09|19123.88
09:14:10|19123.57
09:14:10|19124.37
09:14:12|19124.06
09:14:14|19123.81
09:14:14|19123.84
09:14:16|19123.81
09:14:18|19126.13
09:14:18|19125.16
09:14:19|19127.46
09:14:20|19127.46
09:14:21|19125.8
09:14:22|19125.87
09:14:23|19125.74
09:14:24|19125.4
09:14:25|19125.81
09:14:26|19125.72
09:14:27|19125.9
09:14:29|19126.44
09:14:29|19125.86
09:14:30|19125.86
09:14:31|19125.86
09:14:32|19126.43
09:14:33|19125.61
09:14:34|19125.86
09:14:35|19126.44
09:14:36|19126.36
09:14:37|19126.85
09:14:38|19126.18
09:14:39|19125.71
09:14:40|19125.75
09:14:41|19125.79
09:14:42|19125.95
09:14:43|19125.55
09:14:44|19126.
09:14:46|19125.64
09:14:48|19125.86
09:14:49|19125.85
09:14:50|19125.67
09:14:51|19125.57
09:14:52|19125.53
09:14:53|19125.5
09:14:55|19126.68
09:14:55|19126.84
09:14:57|19127.37
09:14:58|19127.5
09:14:58|19127.63
09:15:01|19126.66
09:15:01|19126.48
09:15:02|19129.2
09:15:03|19128.7
09:15:04|19128.24
09:15:05|19127.54
09:15:06|19128.68
09:15:07|19128.54
09:15:08|19128.09
09:15:09|19128.49
09:15:10|19128.96
09:15:11|19129.05
09:15:12|19128.47
09:15:13|19128.72
09:15:14|19127.98
09:15:15|19127.8
09:15:16|19128.09
09:15:17|19127.54
09:15:19|19127.08
09:15:20|19127.57
09:15:21|19127.77
09:15:22|19127.61
09:15:23|19127.6
09:15:24|19127.62
09:15:25|19127.65
09:15:26|19127.65
09:15:28|19127.4
09:15:28|19127.79
09:15:29|19127.75
09:15:30|19127.94
09:15:31|19127.98
09:15:32|19127.43
09:15:33|19127.41
09:15:34|19128.27
09:15:35|19127.65
09:15:36|19128.68
09:15:37|19128.
09:15:38|19127.97
09:15:39|19127.98
09:15:40|19128.25
09:15:41|19128.66
09:15:42|19128.55
09:15:43|19128.19
09:15:44|19128.21
09:15:45|19128.24
09:15:47|19128.91
09:15:49|19129.53
09:15:50|19128.65
09:15:51|19128.57
09:15:53|19129.58
09:15:54|19129.41
09:15:55|19129.87
09:15:56|19129.87
09:15:57|19130.13
09:15:58|19129.92
09:15:58|19128.93
09:16:00|19129.4
09:16:01|19128.16
09:16:02|19128.71
09:16:03|19129.23
09:16:04|19129.07
09:16:05|19129.03
09:16:06|19129.45
09:16:07|19129.43
09:16:08|19129.47
09:16:09|19129.03
09:16:10|19128.72
09:16:11|19129.08
09:16:12|19129.91
09:16:13|19129.93
09:16:14|19129.92
09:16:15|19129.89
09:16:16|19130.08
09:16:17|19130.36
09:16:18|19130.38
09:16:19|19130.53
09:16:20|19130.48
09:16:21|19130.45
09:16:22|19130.74
09:16:23|19130.98
09:16:24|19131.19
09:16:25|19129.55
09:16:26|19131.01
09:16:27|19131.01
09:16:28|19131.29
09:16:29|19131.37
09:16:30|19130.57
09:16:31|19131.14
09:16:32|19131.13
09:16:33|19131.01
09:16:34|19131.
09:16:35|19130.83
09:16:37|19129.94
09:16:38|19129.77
09:16:38|19129.26
09:16:40|19129.72
09:16:41|19129.8
09:16:42|19130.22
09:16:42|19130.13
09:16:44|19130.34
09:16:44|19129.67
09:16:45|19129.78
09:16:47|19129.18
09:16:48|19129.35
09:16:49|19129.42
09:16:50|19129.48
09:16:51|19130.61
09:16:52|19130.1
09:16:54|19130.26
09:16:55|19129.9
09:16:56|19130.5
09:16:58|19131.65
09:16:59|19131.6
09:16:59|19131.49
09:17:00|19132.82
09:17:01|19133.19
09:17:03|19131.9
09:17:04|19131.73
09:17:05|19132.14
09:17:05|19132.48
09:17:07|19132.57
09:17:07|19132.57
09:17:08|19132.28
09:17:09|19132.78
09:17:10|19131.92
09:17:11|19132.05
09:17:13|19132.32
09:17:14|19132.46
09:17:15|19132.8
09:17:16|19132.61
09:17:17|19132.88
09:17:18|19133.81
09:17:19|19132.97
09:17:20|19133.59
09:17:21|19133.58
09:17:23|19134.2
09:17:24|19134.29
09:17:25|19133.61
09:17:25|19134.17
09:17:27|19134.74
09:17:27|19134.49
09:17:28|19134.
09:17:29|19133.41
09:17:31|19134.49
09:17:31|19133.33
09:17:32|19133.86
09:17:33|19134.67
09:17:35|19134.82
09:17:35|19134.65
09:17:37|19134.64
09:17:38|19134.53
09:17:39|19135.26
09:17:40|19134.61
09:17:41|19135.12
09:17:43|19136.02
09:17:44|19136.2
09:17:44|19135.19
09:17:45|19135.19
09:17:46|19135.33
09:17:47|19135.3
09:17:49|19135.54
09:17:51|19135.98
09:17:52|19135.75
09:17:53|19135.2
09:17:55|19135.21
09:17:55|19134.88
09:17:57|19135.29
09:17:58|19134.98
09:17:59|19135.41
09:18:00|19135.06
09:18:02|19136.73
09:18:02|19136.27
09:18:03|19135.38
09:18:04|19135.94
09:18:06|19135.3
09:18:07|19135.64
09:18:08|19136.01
09:18:08|19135.82
09:18:10|19136.87
09:18:11|19137.99
09:18:12|19137.77
09:18:13|19137.99
09:18:13|19137.92
09:18:15|19137.96
09:18:16|19135.7
09:18:16|19136.17
09:18:18|19136.76
09:18:19|19137.78
09:18:20|19137.16
09:18:20|19137.19
09:18:22|19137.28
09:18:22|19137.48
09:18:24|19136.74
09:18:25|19136.6
09:18:25|19136.24
09:18:26|19136.31
09:18:28|19136.73
09:18:29|19136.81
09:18:30|19136.27
09:18:31|19136.6
09:18:32|19136.73
09:18:33|19136.66
09:18:34|19136.39
09:18:35|19136.08
09:18:36|19135.81
09:18:37|19135.98
09:18:38|19136.15
09:18:39|19136.15
09:18:40|19135.58
09:18:40|19135.58
09:18:41|19135.99
09:18:43|19136.38
09:18:44|19135.99
09:18:45|19136.16
09:18:45|19136.26
09:18:47|19137.31
09:18:48|19136.47
09:18:49|19136.8
09:18:50|19136.29
09:18:52|19137.02
09:18:52|19136.64
09:18:54|19137.
09:18:54|19137.03
09:18:56|19137.24
09:18:56|19136.92
09:18:57|19137.21
09:18:58|19137.26
09:18:59|19140.81
09:19:00|19141.03
09:19:02|19140.85
09:19:03|19139.05
09:19:05|19139.98
09:19:05|19140.36
09:19:06|19139.94
09:19:07|19140.1
09:19:08|19140.42
09:19:09|19141.82
09:19:10|19142.99
09:19:11|19141.76
09:19:13|19140.34
09:19:14|19138.43
09:19:16|19138.29
09:19:16|19139.76
09:19:17|19139.26
09:19:19|19139.6
09:19:20|19138.94
09:19:21|19139.62
09:19:22|19138.1
09:19:23|19133.49
09:19:24|19132.66
09:19:25|19132.31
09:19:26|19130.45
09:19:27|19130.67
09:19:28|19130.93
09:19:29|19130.68
09:19:31|19130.84
09:19:31|19130.92
09:19:32|19131.1
09:19:33|19131.35
09:19:34|19130.83
09:19:35|19131.65
09:19:36|19130.54
09:19:37|19130.96
09:19:38|19130.94
09:19:39|19131.36
09:19:40|19131.19
09:19:41|19130.91
09:19:42|19131.38
09:19:44|19129.45
09:19:45|19130.64
09:19:46|19130.68
09:19:47|19130.8
09:19:48|19130.53
09:19:49|19130.79
09:19:50|19130.83
09:19:51|19130.83
09:19:53|19130.79
09:19:54|19130.24
09:19:56|19130.94
09:19:57|19130.91
09:19:58|19131.28
09:19:59|19131.4
09:20:00|19131.12
09:20:00|19130.93
09:20:02|19130.83
09:20:03|19131.42
09:20:04|19131.4
09:20:05|19131.38
09:20:07|19131.86
09:20:08|19132.01
09:20:09|19132.
09:20:10|19132.28
09:20:11|19131.36
09:20:12|19133.91
09:20:13|19134.2
09:20:14|19134.35
09:20:15|19134.06
09:20:16|19134.32
09:20:17|19133.83
09:20:18|19134.
09:20:19|19134.04
09:20:20|19134.28
09:20:21|19133.88
09:20:22|19134.29
09:20:23|19134.34
09:20:24|19133.14
09:20:25|19134.26
09:20:26|19133.73
09:20:27|19134.35
09:20:28|19134.34
09:20:29|19134.9
09:20:30|19135.01
09:20:31|19135.96
09:20:32|19136.47
09:20:33|19137.35
09:20:35|19137.87
09:20:35|19137.26
09:20:36|19137.83
09:20:37|19136.8
09:20:38|19137.57
09:20:39|19137.51
09:20:40|19138.01
09:20:41|19137.67
09:20:43|19137.48
09:20:43|19138.39
09:20:44|19138.59
09:20:45|19139.99
09:20:46|19138.92
09:20:47|19138.08
09:20:48|19138.06
09:20:49|19138.5
09:20:50|19137.82
09:20:51|19138.45
09:20:53|19137.21
09:20:55|19137.62
09:20:55|19137.8
09:20:56|19137.01
09:20:57|19138.4
09:20:58|19137.42
09:20:59|19137.28
09:21:01|19137.99
09:21:02|19137.97
09:21:04|19137.62
09:21:04|19137.62
09:21:05|19137.36
09:21:07|19138.01
09:21:07|19138.22
09:21:08|19137.73
09:21:09|19137.49
09:21:10|19137.84
09:21:11|19137.9
09:21:12|19137.99
09:21:13|19137.99
09:21:14|19137.96
09:21:15|19137.77
09:21:16|19136.83
09:21:17|19136.84
09:21:18|19135.18
09:21:19|19136.48
09:21:20|19136.89
09:21:22|19136.31
09:21:23|19136.31
09:21:24|19136.3
09:21:25|19136.74
09:21:26|19136.85
09:21:27|19136.8
09:21:28|19137.07
09:21:30|19136.42
09:21:31|19136.22
09:21:31|19135.78
09:21:32|19135.53
09:21:33|19134.97
09:21:34|19135.4
09:21:36|19134.57
09:21:36|19134.65
09:21:38|19135.06
09:21:39|19135.87
09:21:41|19135.72
09:21:41|19136.13
09:21:42|19135.72
09:21:43|19135.08
09:21:45|19135.2
09:21:45|19135.2
09:21:46|19135.81
09:21:47|19135.19
09:21:48|19135.19
09:21:49|19135.17
09:21:50|19134.65
09:21:51|19134.99
09:21:53|19135.09
09:21:54|19134.53
09:21:55|19134.71
09:21:56|19134.54
09:21:57|19135.41
09:21:58|19135.82
09:21:59|19135.72
09:22:00|19136.1
09:22:01|19136.32
09:22:02|19137.5
09:22:03|19136.15
09:22:04|19136.04
09:22:06|19135.72
09:22:07|19136.31
09:22:08|19135.92
09:22:09|19135.67
09:22:10|19135.94
09:22:12|19135.68
09:22:12|19136.16
09:22:13|19136.37
09:22:15|19136.31
09:22:16|19135.05
09:22:16|19135.63
09:22:17|19135.87
09:22:19|19135.36
09:22:19|19135.4
09:22:20|19134.98
09:22:21|19134.83
09:22:23|19134.8
09:22:23|19134.7
09:22:24|19134.56
09:22:26|19134.73
09:22:27|19134.15
09:22:27|19134.24
09:22:28|19134.72
09:22:30|19134.53
09:22:31|19134.
09:22:32|19134.63
09:22:33|19133.53
09:22:34|19133.72
09:22:35|19133.95
09:22:36|19132.28
09:22:38|19133.2
09:22:39|19133.09
09:22:39|19133.39
09:22:40|19133.41
09:22:41|19132.92
09:22:43|19133.43
09:22:43|19133.64
09:22:44|19133.53
09:22:46|19133.69
09:22:47|19133.59
09:22:48|19133.55
09:22:49|19133.35
09:22:50|19132.55
09:22:50|19132.64
09:22:51|19133.37
09:22:53|19133.71
09:22:54|19133.68
09:22:56|19134.76
09:22:57|19134.53
09:22:59|19135.8
09:23:00|19136.07
09:23:01|19135.47
09:23:02|19135.57
09:23:03|19135.34
09:23:04|19135.52
09:23:06|19134.96
09:23:06|19135.49
09:23:08|19135.57
09:23:08|19133.5
09:23:10|19133.56
09:23:11|19133.4
09:23:12|19133.47
09:23:13|19133.56
09:23:14|19133.39
09:23:16|19134.84
09:23:16|19134.31
09:23:18|19134.34
09:23:18|19133.81
09:23:19|19133.89
09:23:21|19134.37
09:23:21|19134.04
09:23:22|19134.02
09:23:24|19133.99
09:23:25|19133.83
09:23:26|19133.81
09:23:28|19134.41
09:23:29|19134.14
09:23:30|19134.6
09:23:31|19134.92
09:23:32|19134.47
09:23:33|19134.66
09:23:35|19135.9
09:23:35|19136.39
09:23:37|19136.29
09:23:38|19136.31
09:23:39|19137.01
09:23:40|19135.91
09:23:41|19135.96
09:23:43|19134.96
09:23:43|19135.41
09:23:44|19135.81
09:23:45|19135.53
09:23:46|19135.77
09:23:48|19135.77
09:23:48|19136.11
09:23:49|19135.73
09:23:51|19136.06
09:23:52|19136.14
09:23:53|19135.99
09:23:54|19136.15
09:23:55|19135.43
09:23:57|19135.51
09:23:58|19135.06
09:23:58|19135.5
09:23:59|19136.22
09:24:00|19136.31
09:24:02|19135.64
09:24:02|19135.99
09:24:04|19136.
09:24:05|19137.29
09:24:06|19137.36
09:24:07|19136.43
09:24:08|19136.8
09:24:09|19136.87
09:24:11|19136.75
09:24:12|19136.82
09:24:13|19136.86
09:24:14|19136.76
09:24:14|19135.89
09:24:15|19137.4
09:24:16|19136.49
09:24:17|19136.48
09:24:19|19136.89
09:24:20|19137.15
09:24:20|19136.89
09:24:21|19137.29
09:24:22|19137.77
09:24:23|19137.67
09:24:25|19138.07
09:24:25|19138.05
09:24:27|19138.02
09:24:27|19137.93
09:24:29|19137.93
09:24:30|19137.57
09:24:31|19138.11
09:24:31|19138.11
09:24:32|19137.83
09:24:34|19138.02
09:24:34|19138.02
09:24:35|19138.42
09:24:37|19138.26
09:24:37|19138.07
09:24:39|19138.37
09:24:40|19137.86
09:24:41|19138.43
09:24:42|19139.25
09:24:43|19139.22
09:24:44|19137.84
09:24:45|19138.43
09:24:46|19138.05
09:24:47|19138.22
09:24:48|19135.93
09:24:49|19136.14
09:24:50|19136.39
09:24:51|19136.31
09:24:52|19137.14
09:24:53|19137.76
09:24:54|19137.57
09:24:55|19137.84
09:24:56|19136.67
09:24:58|19136.49
09:24:58|19137.19
09:25:00|19135.96
09:25:01|19136.73
09:25:03|19137.39
09:25:04|19134.93
09:25:05|19136.07
09:25:06|19136.65
09:25:07|19137.41
09:25:07|19137.46
09:25:09|19136.93
09:25:10|19137.39
09:25:10|19137.67
09:25:12|19136.86
09:25:13|19137.69
09:25:15|19136.64
09:25:16|19136.43
09:25:17|19136.49
09:25:17|19136.48
09:25:18|19136.52
09:25:20|19136.58
09:25:20|19136.91
09:25:21|19136.99
09:25:23|19136.8
09:25:24|19136.55
09:25:25|19136.38
09:25:26|19136.54
09:25:27|19136.44
09:25:28|19137.47
09:25:29|19136.8
09:25:31|19137.95
09:25:31|19137.99
09:25:33|19137.29
09:25:34|19137.36
09:25:35|19137.69
09:25:36|19138.18
09:25:37|19138.18
09:25:38|19138.
09:25:39|19137.9
09:25:40|19138.27
09:25:41|19138.18
09:25:42|19138.09
09:25:43|19138.05
09:25:44|19137.99
09:25:45|19138.51
09:25:46|19138.14
09:25:47|19138.53
09:25:48|19137.73
09:25:49|19138.32
09:25:50|19138.33
09:25:51|19138.72
09:25:52|19138.98
09:25:53|19139.41
09:25:54|19138.35
09:25:55|19137.06
09:25:56|19136.76
09:25:57|19137.97
09:25:58|19137.87
09:26:00|19137.85
09:26:01|19136.36
09:26:03|19137.07
09:26:04|19137.28
09:26:05|19135.27
09:26:05|19135.04
09:26:07|19135.99
09:26:08|19136.01
09:26:08|19134.96
09:26:10|19135.11
09:26:11|19134.59
09:26:11|19134.87
09:26:12|19134.24
09:26:13|19134.49
09:26:14|19135.64
09:26:15|19135.54
09:26:17|19135.61
09:26:17|19136.52
09:26:18|19133.58
09:26:19|19134.65
09:26:21|19134.71
09:26:22|19134.71
09:26:23|19135.
09:26:24|19134.7
09:26:25|19135.1
09:26:26|19135.14
09:26:27|19135.1
09:26:28|19135.08
09:26:29|19134.8
09:26:30|19135.26
09:26:31|19135.02
09:26:32|19135.05
09:26:34|19134.54
09:26:35|19134.7
09:26:35|19135.49
09:26:37|19135.52
09:26:38|19135.52
09:26:38|19135.52
09:26:40|19135.13
09:26:40|19135.09
09:26:41|19135.28
09:26:42|19135.48
09:26:43|19135.69
09:26:44|19135.7
09:26:46|19135.73
09:26:46|19134.85
09:26:47|19135.14
09:26:49|19135.64
09:26:50|19135.1
09:26:50|19134.42
09:26:52|19134.81
09:26:53|19135.38
09:26:54|19134.97
09:26:55|19136.55
09:26:55|19137.29
09:26:57|19136.93
09:26:58|19137.09
09:26:59|19137.06
09:27:00|19135.97
09:27:02|19135.57
09:27:03|19136.06
09:27:04|19136.07
09:27:05|19136.11
09:27:06|19135.62
09:27:07|19135.78
09:27:08|19135.39
09:27:09|19135.54
09:27:10|19135.5
09:27:11|19135.95
09:27:12|19135.84
09:27:13|19136.02
09:27:14|19136.15
09:27:15|19135.
09:27:17|19136.07
09:27:18|19136.07
09:27:18|19135.79
09:27:19|19134.22
09:27:21|19135.44
09:27:22|19135.07
09:27:22|19135.48
09:27:23|19135.55
09:27:24|19135.56
09:27:26|19135.91
09:27:26|19136.01
09:27:28|19135.83
09:27:29|19137.88
09:27:29|19137.44
09:27:31|19137.15
09:27:32|19137.46
09:27:33|19136.81
09:27:34|19136.61
09:27:35|19136.81
09:27:36|19137.25
09:27:37|19136.9
09:27:38|19136.03
09:27:39|19136.07
09:27:40|19136.12
09:27:41|19135.49
09:27:42|19136.21
09:27:43|19136.17
09:27:44|19135.3
09:27:45|19137.77
09:27:46|19137.12
09:27:47|19136.86
09:27:48|19137.28
09:27:49|19136.6
09:27:50|19136.36
09:27:51|19136.04
09:27:52|19136.25
09:27:54|19136.09
09:27:55|19136.
09:27:55|19135.98
09:27:57|19136.74
09:27:57|19136.77
09:27:59|19136.99
09:28:00|19137.03
09:28:01|19137.28
09:28:03|19136.53
09:28:03|19135.86
09:28:05|19136.62
09:28:06|19137.03
09:28:08|19137.21
09:28:09|19137.25
09:28:10|19138.52
09:28:11|19137.99
09:28:12|19138.5
09:28:13|19137.59
09:28:14|19137.52
09:28:15|19137.52
09:28:16|19137.4
09:28:17|19137.4
09:28:18|19137.52
09:28:19|19137.67
09:28:20|19137.78
09:28:21|19137.08
09:28:22|19136.56
09:28:23|19137.07
09:28:24|19136.84
09:28:25|19137.2
09:28:26|19136.76
09:28:27|19137.54
09:28:28|19137.53
09:28:29|19137.72
09:28:30|19137.3
09:28:32|19136.92
09:28:32|19136.98
09:28:34|19136.99
09:28:35|19137.04
09:28:35|19137.53
09:28:36|19137.5
09:28:37|19137.5
09:28:38|19137.14
09:28:39|19136.98
09:28:40|19136.99
09:28:41|19136.88
09:28:42|19136.69
09:28:43|19138.14
09:28:45|19137.91
09:28:46|19139.28
09:28:47|19139.62
09:28:48|19139.91
09:28:49|19139.53
09:28:50|19139.69
09:28:51|19139.73
09:28:52|19139.55
09:28:53|19139.
09:28:54|19138.47
09:28:56|19138.18
09:28:56|19139.62
09:28:57|19139.49
09:28:58|19139.38
09:28:59|19138.82
09:29:00|19139.26
09:29:02|19140.9
09:29:03|19140.72
09:29:04|19140.14
09:29:06|19140.75
09:29:07|19141.12
09:29:09|19141.49
09:29:09|19141.34
09:29:11|19140.7
09:29:11|19141.48
09:29:13|19140.87
09:29:14|19140.46
09:29:15|19143.
09:29:16|19144.14
09:29:17|19143.88
09:29:18|19143.65
09:29:19|19143.35
09:29:20|19142.9
09:29:21|19143.53
09:29:22|19141.14
09:29:23|19140.83
09:29:24|19140.03
09:29:25|19140.04
09:29:26|19140.01
09:29:27|19140.31
09:29:28|19141.52
09:29:29|19141.41
09:29:30|19141.56
09:29:30|19141.71
09:29:32|19141.14
09:29:33|19141.12
09:29:34|19141.24
09:29:35|19141.33
09:29:36|19141.81
09:29:37|19141.79
09:29:38|19141.09
09:29:39|19141.53
09:29:40|19141.21
09:29:41|19141.39
09:29:42|19141.9
09:29:43|19141.6
09:29:45|19141.06
09:29:45|19141.13
09:29:46|19141.08
09:29:47|19139.43
09:29:48|19140.47
09:29:49|19140.69
09:29:50|19140.26
09:29:52|19140.83
09:29:52|19139.74
09:29:53|19140.22
09:29:54|19140.34
09:29:55|19140.79
09:29:56|19140.84
09:29:57|19140.93
09:29:58|19140.94
09:29:59|19140.94
09:30:00|19140.7
09:30:02|19141.21
09:30:04|19141.98
09:30:05|19143.48
09:30:06|19143.87
09:30:07|19145.36
09:30:08|19145.68
09:30:09|19144.94
09:30:10|19145.05
09:30:11|19144.1
09:30:12|19144.6
09:30:13|19144.87
09:30:14|19144.16
09:30:15|19143.99
09:30:16|19143.81
09:30:17|19143.9
09:30:18|19143.5
09:30:19|19144.24
09:30:19|19144.26
09:30:21|19144.21
09:30:22|19144.51
09:30:24|19144.4
09:30:25|19144.99
09:30:26|19144.95
09:30:27|19144.88
09:30:28|19144.68
09:30:29|19145.28
09:30:31|19145.62
09:30:32|19145.83
09:30:33|19145.49
09:30:35|19145.61
09:30:35|19146.29
09:30:36|19145.9
09:30:37|19146.4
09:30:39|19145.73
09:30:40|19146.19
09:30:40|19146.94
09:30:42|19146.9
09:30:43|19146.81
09:30:44|19146.84
09:30:46|19147.03
09:30:46|19146.55
09:30:47|19146.57
09:30:48|19147.52
09:30:49|19146.88
09:30:50|19147.44
09:30:52|19147.01
09:30:53|19147.99
09:30:54|19148.34
09:30:55|19147.69
09:30:55|19148.09
09:30:56|19148.09
09:30:59|19148.54
09:30:59|19148.5
09:31:00|19148.23
09:31:02|19148.18
09:31:04|19148.79
09:31:05|19149.23
09:31:06|19149.2
09:31:07|19148.67
09:31:09|19148.52
09:31:10|19148.35
09:31:11|19148.79
09:31:12|19149.35
09:31:14|19148.59
09:31:15|19149.61
09:31:15|19149.58
09:31:17|19149.5
09:31:18|19149.66
09:31:19|19149.75
09:31:20|19149.76
09:31:21|19150.06
09:31:22|19150.15
09:31:23|19150.13
09:31:24|19150.
09:31:25|19150.56
09:31:26|19150.34
09:31:27|19149.82
09:31:28|19149.6
09:31:29|19149.3
09:31:30|19148.59
09:31:31|19146.62
09:31:33|19147.4
09:31:33|19147.03
09:31:35|19146.13
09:31:36|19146.
09:31:37|19146.31
09:31:38|19144.33
09:31:39|19145.2
09:31:40|19147.11
09:31:41|19147.37
09:31:42|19147.09
09:31:43|19147.05
09:31:45|19146.98
09:31:45|19146.15
09:31:46|19144.67
09:31:47|19145.13
09:31:49|19145.46
09:31:50|19144.86
09:31:51|19145.34
09:31:52|19145.05
09:31:52|19145.1
09:31:54|19144.89
09:31:55|19145.56
09:31:56|19145.36
09:31:56|19145.01
09:31:57|19144.9
09:31:58|19145.44
09:31:59|19145.52
09:32:00|19145.44
09:32:02|19145.24
09:32:03|19145.59
09:32:04|19145.21
09:32:05|19145.82
09:32:06|19147.57
09:32:08|19147.02
09:32:08|19148.01
09:32:10|19150.39
09:32:10|19150.07
09:32:11|19149.63
09:32:12|19150.37
09:32:13|19150.2
09:32:15|19149.97
09:32:16|19150.44
09:32:17|19151.17
09:32:17|19150.52
09:32:18|19150.84
09:32:19|19151.8
09:32:20|19152.38
09:32:21|19151.5
09:32:22|19151.78
09:32:23|19152.3
09:32:24|19151.95
09:32:25|19152.39
09:32:26|19151.99
09:32:28|19151.99
09:32:29|19152.14
09:32:29|19152.19
09:32:30|19151.99
09:32:31|19152.68
09:32:32|19151.33
09:32:33|19152.
09:32:35|19153.42
09:32:35|19154.43
09:32:37|19154.25
09:32:38|19153.51
09:32:39|19154.23
09:32:40|19155.
09:32:41|19155.82
09:32:42|19154.47
09:32:43|19155.
09:32:44|19155.01
09:32:45|19154.48
09:32:46|19154.75
09:32:47|19153.56
09:32:48|19152.76
09:32:49|19153.
09:32:50|19153.65
09:32:51|19153.54
09:32:52|19153.58
09:32:53|19153.94
09:32:54|19153.85
09:32:55|19153.51
09:32:56|19154.13
09:32:57|19153.95
09:32:58|19153.88
09:32:59|19154.46
09:33:00|19154.64
09:33:01|19154.1
09:33:02|19154.63
09:33:03|19153.98
09:33:04|19154.46
09:33:05|19153.91
09:33:07|19154.86
09:33:07|19154.58
09:33:09|19155.91
09:33:09|19158.45
09:33:10|19157.68
09:33:12|19157.66
09:33:13|19157.66
09:33:14|19157.17
09:33:15|19157.78
09:33:16|19156.42
09:33:17|19157.07
09:33:18|19157.08
09:33:19|19157.03
09:33:20|19157.16
09:33:21|19156.7
09:33:22|19157.98
09:33:24|19158.06
09:33:25|19158.27
09:33:26|19157.71
09:33:26|19156.97
09:33:28|19156.88
09:33:29|19157.5
09:33:30|19157.13
09:33:31|19157.7
09:33:32|19157.2
09:33:33|19156.67
09:33:34|19157.49
09:33:35|19158.49
09:33:36|19158.9
09:33:37|19159.11
09:33:38|19159.1
09:33:39|19158.79
09:33:40|19158.49
09:33:41|19159.92
09:33:42|19159.11
09:33:43|19159.09
09:33:44|19159.
09:33:45|19159.04
09:33:46|19159.33
09:33:47|19158.7
09:33:48|19157.84
09:33:49|19158.53
09:33:50|19158.79
09:33:51|19159.18
09:33:52|19158.9
09:33:53|19158.6
09:33:54|19159.65
09:33:55|19158.37
09:33:56|19158.81
09:33:57|19159.17
09:33:58|19160.03
09:34:00|19158.
09:34:01|19157.09
09:34:02|19157.27
09:34:02|19157.76
09:34:04|19158.35
09:34:05|19154.65
09:34:06|19155.44
09:34:07|19155.82
09:34:08|19155.84
09:34:10|19155.74
09:34:11|19155.71
09:34:12|19155.72
09:34:13|19155.38
09:34:14|19155.34
09:34:15|19155.61
09:34:17|19152.63
09:34:18|19152.97
09:34:19|19152.93
09:34:20|19155.57
09:34:20|19155.7
09:34:22|19154.91
09:34:23|19155.26
09:34:24|19154.89
09:34:25|19154.73
09:34:25|19155.05
09:34:27|19154.98
09:34:28|19154.99
09:34:28|19154.9
09:34:29|19154.41
09:34:30|19154.55
09:34:32|19154.29
09:34:33|19154.81
09:34:34|19154.55
09:34:34|19153.51
09:34:36|19154.16
09:34:37|19154.13
09:34:38|19155.33
09:34:39|19155.42
09:34:40|19154.96
09:34:41|19154.96
09:34:42|19154.89
09:34:43|19155.32
09:34:44|19155.29
09:34:45|19155.08
09:34:46|19154.69
09:34:47|19154.97
09:34:48|19155.06
09:34:49|19155.29
09:34:50|19155.59
09:34:51|19155.32
09:34:52|19154.5
09:34:53|19154.56
09:34:54|19155.48
09:34:55|19155.2
09:34:56|19154.99
09:34:57|19155.04
09:34:58|19155.04
09:34:59|19155.43
09:35:01|19155.05
09:35:02|19155.88
09:35:03|19158.61
09:35:03|19157.88
09:35:05|19158.74
09:35:06|19159.07
09:35:08|19159.45
09:35:09|19160.03
09:35:09|19160.1
09:35:11|19159.96
09:35:12|19159.05
09:35:13|19158.6
09:35:14|19159.09
09:35:15|19159.19
09:35:16|19158.78
09:35:17|19157.85
09:35:18|19157.89
09:35:19|19157.26
09:35:21|19155.99
09:35:22|19154.86
09:35:23|19153.7
09:35:24|19153.49
09:35:25|19152.57
09:35:26|19153.31
09:35:27|19153.89
09:35:28|19154.7
09:35:29|19155.42
09:35:30|19155.88
09:35:31|19156.78
09:35:33|19156.71
09:35:34|19155.91
09:35:36|19157.
09:35:36|19157.06
09:35:37|19156.24
09:35:38|19157.12
09:35:39|19157.12
09:35:40|19157.82
09:35:41|19157.39
09:35:42|19155.91
09:35:43|19156.28
09:35:44|19155.72
09:35:45|19156.
09:35:46|19156.55
09:35:47|19156.41
09:35:48|19157.49
09:35:49|19157.36
09:35:50|19156.17
09:35:51|19156.69
09:35:52|19156.91
09:35:53|19156.7
09:35:54|19155.63
09:35:55|19156.92
09:35:56|19155.91
09:35:57|19156.72
09:35:58|19155.9
09:35:59|19156.24
09:36:00|19155.44
09:36:01|19156.15
09:36:02|19156.55
09:36:03|19156.63
09:36:04|19156.26
09:36:05|19156.7
09:36:07|19155.26
09:36:09|19155.92
09:36:09|19155.29
09:36:10|19155.01
09:36:12|19154.88
09:36:13|19153.59
09:36:14|19154.68
09:36:16|19155.26
09:36:16|19155.58
09:36:17|19155.36
09:36:18|19155.3
09:36:19|19155.32
09:36:20|19154.82
09:36:22|19155.34
09:36:23|19155.17
09:36:24|19154.56
09:36:25|19154.04
09:36:26|19155.06
09:36:27|19154.88
09:36:28|19155.12
09:36:29|19157.43
09:36:30|19156.97
09:36:30|19157.38
09:36:32|19157.75
09:36:33|19157.56
09:36:34|19157.56
09:36:35|19155.73
09:36:36|19156.71
09:36:38|19156.04
09:36:38|19156.96
09:36:39|19156.76
09:36:40|19157.18
09:36:41|19157.24
09:36:42|19157.44
09:36:43|19155.86
09:36:44|19156.27
09:36:45|19156.2
09:36:46|19156.18
09:36:47|19156.01
09:36:48|19156.79
09:36:49|19156.35
09:36:50|19157.38
09:36:51|19156.84
09:36:52|19156.94
09:36:53|19157.3
09:36:54|19158.2
09:36:55|19157.23
09:36:57|19158.
09:36:58|19157.8
09:36:59|19158.32
09:37:00|19158.01
09:37:00|19156.86
09:37:01|19156.78
09:37:03|19156.96
09:37:04|19157.4
09:37:05|19157.84
09:37:05|19157.58
09:37:07|19158.
09:37:08|19157.01
09:37:08|19156.89
09:37:10|19156.83
09:37:12|19155.73
09:37:12|19156.95
09:37:14|19156.66
09:37:15|19157.24
09:37:17|19157.21
09:37:17|19156.97
09:37:18|19157.61
09:37:20|19158.62
09:37:21|19158.01
09:37:22|19157.86
09:37:23|19157.88
09:37:23|19157.58
09:37:25|19156.79
09:37:26|19156.8
09:37:27|19156.41
09:37:28|19156.78
09:37:29|19156.49
09:37:30|19155.4
09:37:31|19156.33
09:37:33|19156.23
09:37:33|19156.63
09:37:34|19154.8
09:37:35|19155.21
09:37:36|19155.21
09:37:37|19155.31
09:37:38|19154.48
09:37:40|19153.16
09:37:40|19153.15
09:37:42|19153.78
09:37:43|19153.
09:37:44|19153.8
09:37:44|19154.41
09:37:47|19154.1
09:37:47|19154.46
09:37:48|19154.53
09:37:49|19154.81
09:37:50|19154.23
09:37:51|19154.85
09:37:52|19154.85
09:37:53|19154.76
09:37:55|19154.09
09:37:56|19154.6
09:37:56|19155.07
09:37:58|19154.89
09:37:58|19154.24
09:37:59|19154.76
09:38:01|19154.84
09:38:02|19154.94
09:38:03|19154.53
09:38:04|19154.06
09:38:05|19154.58
09:38:06|19154.47
09:38:07|19153.92
09:38:08|19153.8
09:38:08|19154.23
09:38:11|19154.37
09:38:12|19153.05
09:38:12|19152.99
09:38:14|19151.53
09:38:16|19150.
09:38:16|19150.7
09:38:17|19150.15
09:38:18|19149.74
09:38:19|19151.71
09:38:20|19150.83
09:38:21|19149.71
09:38:22|19150.36
09:38:23|19150.37
09:38:25|19149.32
09:38:26|19149.24
09:38:27|19149.5
09:38:28|19148.97
09:38:29|19149.28
09:38:29|19149.1
09:38:31|19145.23
09:38:32|19147.67
09:38:33|19147.93
09:38:34|19147.
09:38:35|19148.18
09:38:35|19146.95
09:38:37|19148.97
09:38:38|19148.57
09:38:39|19148.04
09:38:41|19147.57
09:38:41|19147.44
09:38:43|19147.1
09:38:45|19147.14
09:38:45|19147.1
09:38:46|19147.51
09:38:47|19147.52
09:38:48|19148.15
09:38:49|19147.62
09:38:50|19147.88
09:38:51|19148.89
09:38:52|19148.39
09:38:53|19148.8
09:38:54|19148.7
09:38:55|19149.05
09:38:56|19148.9
09:38:57|19148.88
09:38:59|19149.09
09:38:59|19149.34
09:39:00|19148.4
09:39:01|19147.76
09:39:02|19146.41
09:39:03|19146.32
09:39:04|19146.35
09:39:05|19147.28
09:39:07|19147.39
09:39:08|19147.1
09:39:09|19146.6
09:39:11|19146.65
09:39:11|19147.07
09:39:13|19146.9
09:39:13|19146.5
09:39:14|19145.95
09:39:16|19146.47
09:39:16|19146.49
09:39:18|19146.61
09:39:19|19146.13
09:39:19|19144.82
09:39:22|19146.4
09:39:22|19145.97
09:39:23|19145.57
09:39:25|19145.52
09:39:26|19145.87
09:39:27|19145.9
09:39:28|19145.64
09:39:29|19145.34
09:39:29|19145.46
09:39:31|19145.71
09:39:32|19146.81
09:39:33|19146.46
09:39:34|19146.62
09:39:35|19145.91
09:39:37|19145.71
09:39:37|19145.93
09:39:38|19145.89
09:39:39|19145.88
09:39:40|19145.37
09:39:42|19146.23
09:39:42|19146.04
09:39:45|19145.88
09:39:46|19145.78
09:39:47|19145.26
09:39:48|19145.26
09:39:49|19144.64
09:39:50|19144.99
09:39:51|19145.54
09:39:51|19145.31
09:39:52|19145.46
09:39:53|19145.23
09:39:54|19145.45
09:39:56|19145.24
09:39:57|19145.12
09:39:58|19145.23
09:40:00|19144.7
09:40:01|19145.27
09:40:01|19145.16
09:40:03|19148.99
09:40:04|19146.62
09:40:05|19147.27
09:40:06|19147.54
09:40:07|19148.43
09:40:08|19148.05
09:40:09|19149.31
09:40:10|19148.88
09:40:11|19149.29
09:40:12|19150.02
09:40:14|19150.
09:40:15|19150.
09:40:16|19150.02
09:40:17|19150.03
09:40:18|19150.36
09:40:20|19150.56
09:40:20|19151.39
09:40:22|19151.86
09:40:23|19151.49
09:40:24|19151.91
09:40:25|19150.69
09:40:27|19151.01
09:40:28|19150.2
09:40:28|19150.78
09:40:29|19149.11
09:40:31|19150.21
09:40:32|19150.05
09:40:33|19150.52
09:40:34|19150.5
09:40:35|19150.01
09:40:35|19149.1
09:40:37|19149.55
09:40:38|19150.
09:40:39|19150.23
09:40:39|19149.38
09:40:40|19149.95
09:40:42|19150.87
09:40:43|19150.13
09:40:44|19150.4
09:40:45|19149.73
09:40:46|19150.26
09:40:47|19150.59
09:40:48|19150.6
09:40:49|19150.9
09:40:50|19150.9
09:40:51|19150.42
09:40:52|19150.48
09:40:53|19150.48
09:40:54|19150.58
09:40:55|19151.03
09:40:56|19151.03
09:40:57|19150.63
09:40:58|19150.63
09:40:59|19151.7
09:41:00|19151.53
09:41:01|19151.93
09:41:02|19151.9
09:41:03|19150.2
09:41:04|19151.04
09:41:05|19150.5
09:41:06|19150.85
09:41:07|19151.43
09:41:08|19151.39
09:41:09|19153.01
09:41:10|19152.88
09:41:11|19152.37
09:41:12|19153.31
09:41:14|19153.28
09:41:15|19152.56
09:41:16|19153.11
09:41:17|19153.11
09:41:18|19153.46
09:41:20|19153.89
09:41:20|19153.98
09:41:22|19154.71
09:41:23|19154.04
09:41:24|19154.75
09:41:25|19154.22
09:41:26|19154.59
09:41:27|19153.89
09:41:28|19153.95
09:41:29|19155.34
09:41:30|19154.38
09:41:31|19153.96
09:41:32|19153.98
09:41:33|19154.41
09:41:34|19154.01
09:41:35|19154.01
09:41:36|19153.4
09:41:37|19154.1
09:41:38|19154.3
09:41:39|19153.83
09:41:40|19154.1
09:41:41|19154.1
09:41:43|19154.77
09:41:43|19154.01
09:41:44|19154.77
09:41:45|19154.82
09:41:47|19154.74
09:41:48|19153.01
09:41:49|19154.04
09:41:50|19154.14
09:41:51|19154.62
09:41:52|19154.26
09:41:53|19153.99
09:41:54|19154.35
09:41:55|19154.35
09:41:56|19154.44
09:41:57|19154.04
09:41:58|19153.89
09:41:59|19154.02
09:42:00|19154.42
09:42:01|19153.6
09:42:02|19154.51
09:42:03|19155.
09:42:04|19154.51
09:42:05|19154.37
09:42:06|19153.69
09:42:07|19154.98
09:42:08|19154.98
09:42:09|19154.24
09:42:10|19154.59
09:42:11|19154.14
09:42:12|19154.6
09:42:14|19154.15
09:42:15|19154.14
09:42:15|19154.15
09:42:16|19154.77
09:42:18|19154.77
09:42:19|19154.24
09:42:19|19154.14
09:42:21|19154.3
09:42:21|19154.15
09:42:22|19153.88
09:42:24|19154.25
09:42:25|19154.19
09:42:27|19154.21
09:42:28|19154.05
09:42:29|19154.2
09:42:30|19153.9
09:42:31|19153.92
09:42:31|19154.47
09:42:33|19154.47
09:42:33|19154.49
09:42:35|19154.01
09:42:36|19152.15
09:42:37|19152.62
09:42:38|19151.48
09:42:39|19151.56
09:42:39|19151.68
09:42:41|19150.41
09:42:42|19150.69
09:42:44|19150.77
09:42:44|19150.73
09:42:45|19149.83
09:42:47|19149.91
09:42:48|19149.73
09:42:49|19149.71
09:42:49|19150.21
09:42:51|19149.9
09:42:51|19149.92
09:42:52|19149.5
09:42:53|19150.35
09:42:54|19150.31
09:42:56|19150.39
09:42:56|19150.51
09:42:58|19150.78
09:42:59|19150.91
09:42:59|19150.94
09:43:01|19150.61
09:43:02|19150.94
09:43:02|19151.04
09:43:03|19151.19
09:43:05|19151.31
09:43:05|19151.32
09:43:06|19151.8
09:43:08|19151.31
09:43:08|19151.19
09:43:10|19150.54
09:43:10|19151.08
09:43:11|19151.
09:43:12|19150.88
09:43:13|19149.59
09:43:15|19149.5
09:43:16|19149.72
09:43:17|19149.72
09:43:18|19148.72
09:43:19|19148.73
09:43:20|19148.83
09:43:21|19149.12
09:43:23|19150.59
09:43:23|19150.81
09:43:25|19150.48
09:43:25|19150.6
09:43:26|19150.77
09:43:28|19150.82
09:43:29|19151.12
09:43:30|19150.56
09:43:31|19150.82
09:43:31|19150.2
09:43:33|19150.72
09:43:34|19150.71
09:43:35|19150.89
09:43:36|19151.92
09:43:37|19150.94
09:43:38|19151.52
09:43:39|19152.19
09:43:40|19151.94
09:43:41|19151.76
09:43:42|19151.83
09:43:43|19151.05
09:43:44|19151.1
09:43:46|19151.33
09:43:47|19151.48
09:43:48|19151.48
09:43:49|19151.41
09:43:50|19151.22
09:43:51|19151.42
09:43:52|19151.26
09:43:53|19151.64
09:43:54|19151.22
09:43:55|19151.22
09:43:56|19151.35
09:43:57|19152.14
09:43:58|19151.44
09:43:59|19152.29
09:44:00|19151.97
09:44:01|19151.6
09:44:02|19152.14
09:44:03|19152.24
09:44:04|19152.55
09:44:05|19151.61
09:44:06|19154.1
09:44:07|19152.48
09:44:08|19152.27
09:44:09|19152.88
09:44:10|19154.9
09:44:11|19153.94
09:44:12|19153.73
09:44:13|19153.35
09:44:14|19152.71
09:44:16|19153.58
09:44:16|19153.41
09:44:17|19152.79
09:44:19|19152.97
09:44:20|19152.55
09:44:21|19152.66
09:44:22|19152.51
09:44:23|19152.79
09:44:24|19153.33
09:44:25|19153.08
09:44:26|19153.06
09:44:27|19153.12
09:44:28|19153.2
09:44:29|19153.13
09:44:30|19153.18
09:44:31|19152.99
09:44:32|19153.12
09:44:33|19153.02
09:44:34|19152.75
09:44:35|19153.22
09:44:36|19153.46
09:44:37|19153.46
09:44:38|19153.46
09:44:39|19152.9
09:44:40|19152.49
09:44:41|19152.8
09:44:42|19153.13
09:44:43|19152.77
09:44:45|19151.33
09:44:46|19151.97
09:44:46|19150.37
09:44:48|19150.52
09:44:49|19151.69
09:44:50|19151.1
09:44:51|19151.51
09:44:52|19151.74
09:44:53|19152.01
09:44:54|19152.35
09:44:55|19152.17
09:44:56|19151.25
09:44:57|19153.
09:44:58|19153.11
09:44:59|19153.
09:45:00|19153.8
09:45:01|19153.05
09:45:02|19153.9
09:45:03|19153.9
09:45:04|19153.93
09:45:05|19154.48
09:45:06|19155.4
09:45:07|19155.41
09:45:08|19156.3
09:45:09|19155.95
09:45:10|19156.08
09:45:11|19156.87
09:45:12|19155.43
09:45:13|19154.8
09:45:14|19154.99
09:45:15|19154.65
09:45:17|19154.79
09:45:17|19155.39
09:45:19|19155.39
09:45:20|19154.01
09:45:21|19154.54
09:45:22|19154.66
09:45:23|19154.88
09:45:24|19154.18
09:45:25|19155.3
09:45:27|19154.7
09:45:28|19154.99
09:45:29|19155.25
09:45:30|19154.94
09:45:31|19154.36
09:45:32|19154.65
09:45:32|19153.6
09:45:34|19154.02
09:45:35|19154.4
09:45:36|19155.7
09:45:37|19155.39
09:45:38|19154.91
09:45:39|19154.26
09:45:39|19154.97
09:45:41|19156.
09:45:42|19155.76
09:45:43|19155.75
09:45:43|19155.76
09:45:45|19155.76
09:45:45|19155.9
09:45:47|19160.5
09:45:48|19161.35
09:45:49|19161.1
09:45:50|19161.05
09:45:51|19161.67
09:45:51|19162.13
09:45:53|19162.76
09:45:54|19162.23
09:45:55|19162.1
09:45:56|19162.61
09:45:56|19162.41
09:45:58|19163.23
09:45:59|19162.94
09:46:00|19162.92
09:46:01|19162.8
09:46:02|19162.31
09:46:03|19162.69
09:46:04|19162.87
09:46:05|19163.29
09:46:06|19164.32
09:46:07|19159.88
09:46:08|19160.72
09:46:09|19160.84
09:46:10|19160.61
09:46:11|19161.13
09:46:12|19161.96
09:46:13|19161.64
09:46:13|19162.78
09:46:15|19163.44
09:46:16|19164.
09:46:16|19163.43
09:46:18|19163.43
09:46:19|19163.64
09:46:20|19163.65
09:46:21|19163.18
09:46:22|19163.43
09:46:23|19163.66
09:46:24|19162.71
09:46:25|19162.63
09:46:26|19162.71
09:46:28|19163.44
09:46:29|19163.24
09:46:30|19162.77
09:46:32|19162.53
09:46:32|19162.77
09:46:33|19162.17
09:46:34|19161.86
09:46:35|19161.87
09:46:36|19162.11
09:46:37|19162.51
09:46:38|19161.57
09:46:39|19162.01
09:46:40|19162.63
09:46:41|19162.66
09:46:42|19162.16
09:46:43|19161.84
09:46:44|19161.96
09:46:45|19160.97
09:46:46|19160.36
09:46:47|19160.1
09:46:48|19159.63
09:46:49|19159.83
09:46:50|19160.3
09:46:51|19159.94
09:46:52|19159.94
09:46:53|19160.29
09:46:54|19160.14
09:46:55|19160.6
09:46:56|19160.16
09:46:57|19159.14
09:46:58|19158.9
09:46:59|19157.92
09:47:00|19156.49
09:47:01|19157.37
09:47:02|19157.45
09:47:04|19160.
09:47:05|19159.83
09:47:06|19160.34
09:47:07|19159.96
09:47:08|19159.96
09:47:09|19160.66
09:47:10|19160.31
09:47:11|19160.77
09:47:12|19162.17
09:47:13|19162.79
09:47:15|19161.94
09:47:16|19162.22
09:47:17|19162.5
09:47:18|19162.5
09:47:20|19162.19
09:47:20|19163.85
09:47:22|19163.49
09:47:23|19162.21
09:47:24|19163.32
09:47:25|19163.38
09:47:26|19163.38
09:47:27|19163.44
09:47:28|19163.43
09:47:29|19163.16
09:47:30|19163.41
09:47:31|19162.89
09:47:32|19163.63
09:47:33|19163.2
09:47:34|19163.59
09:47:35|19163.92
09:47:36|19164.07
09:47:37|19163.74
09:47:38|19163.95
09:47:39|19164.94
09:47:40|19163.96
09:47:41|19164.26
09:47:42|19164.37
09:47:43|19164.38
09:47:44|19164.68
09:47:45|19164.62
09:47:46|19164.99
09:47:47|19164.65
09:47:48|19164.17
09:47:50|19164.83
09:47:51|19164.89
09:47:52|19164.82
09:47:53|19164.99
09:47:53|19165.08
09:47:56|19165.28
09:47:56|19165.27
09:47:57|19164.01
09:47:58|19164.9
09:47:59|19165.23
09:48:00|19165.68
09:48:01|19165.67
09:48:02|19166.8
09:48:03|19165.19
09:48:04|19165.5
09:48:06|19163.67
09:48:07|19164.24
09:48:07|19164.31
09:48:10|19165.05
09:48:10|19165.09
09:48:11|19165.01
09:48:12|19165.46
09:48:13|19165.44
09:48:14|19164.91
09:48:15|19164.75
09:48:16|19164.92
09:48:17|19164.49
09:48:18|19164.12
09:48:19|19163.85
09:48:20|19164.38
09:48:21|19164.19
09:48:22|19164.42
09:48:23|19161.79
09:48:24|19161.65
09:48:25|19161.67
09:48:27|19162.99
09:48:28|19162.5
09:48:29|19162.77
09:48:30|19162.3
09:48:31|19162.94
09:48:32|19163.65
09:48:33|19162.8
09:48:34|19162.79
09:48:35|19163.36
09:48:35|19162.95
09:48:37|19162.78
09:48:38|19162.4
09:48:38|19161.64
09:48:39|19161.57
09:48:41|19161.76
09:48:42|19161.61
09:48:43|19161.98
09:48:44|19162.97
09:48:45|19162.93
09:48:46|19163.2
09:48:47|19163.37
09:48:48|19161.5
09:48:48|19163.22
09:48:49|19162.78
09:48:51|19163.41
09:48:52|19162.43
09:48:54|19162.23
09:48:54|19162.72
09:48:55|19162.77
09:48:56|19162.65
09:48:57|19162.67
09:48:58|19161.76
09:48:59|19161.28
09:49:00|19163.44
09:49:01|19161.99
09:49:02|19162.52
09:49:04|19160.89
09:49:05|19161.09
09:49:06|19161.8
09:49:07|19161.78
09:49:08|19160.68
09:49:09|19161.12
09:49:10|19161.82
09:49:11|19162.06
09:49:12|19162.16
09:49:12|19162.16
09:49:14|19161.4
09:49:15|19162.
09:49:16|19161.67
09:49:17|19161.01
09:49:18|19160.81
09:49:20|19161.33
09:49:21|19161.5
09:49:21|19161.67
09:49:23|19161.94
09:49:23|19161.93
09:49:24|19162.47
09:49:26|19161.69
09:49:26|19161.6
09:49:28|19161.93
09:49:29|19161.65
09:49:29|19161.47
09:49:31|19161.76
09:49:32|19161.8
09:49:32|19161.94
09:49:34|19161.3
09:49:34|19161.33
09:49:35|19161.58
09:49:37|19161.1
09:49:38|19161.
09:49:39|19161.6
09:49:40|19161.74
09:49:41|19163.25
09:49:42|19162.83
09:49:43|19163.
09:49:44|19163.96
09:49:44|19162.79
09:49:46|19163.04
09:49:47|19163.29
09:49:48|19162.9
09:49:49|19162.6
09:49:50|19163.79
09:49:50|19164.57
09:49:52|19164.3
09:49:53|19165.36
09:49:54|19165.25
09:49:55|19165.4
09:49:57|19165.54
09:49:57|19165.8
09:49:59|19165.7
09:50:00|19166.01
09:50:01|19165.61
09:50:02|19165.61
09:50:03|19165.66
09:50:04|19165.46
09:50:05|19165.5
09:50:06|19164.23
09:50:07|19164.73
09:50:08|19164.97
09:50:09|19164.95
09:50:10|19164.53
09:50:11|19164.3
09:50:12|19163.93
09:50:14|19163.18
09:50:14|19162.5
09:50:16|19162.09
09:50:16|19162.34
09:50:17|19163.04
09:50:18|19162.21
09:50:20|19162.06
09:50:21|19163.26
09:50:22|19163.3
09:50:22|19162.2
09:50:23|19162.94
09:50:24|19162.28
09:50:25|19162.55
09:50:26|19160.71
09:50:27|19160.84
09:50:29|19161.59
09:50:30|19160.68
09:50:31|19160.76
09:50:33|19160.37
09:50:34|19160.41
09:50:35|19159.63
09:50:35|19159.44
09:50:37|19159.38
09:50:38|19159.4
09:50:39|19159.79
09:50:41|19158.83
09:50:41|19159.87
09:50:43|19159.27
09:50:44|19159.91
09:50:44|19160.33
09:50:45|19159.39
09:50:46|19159.45
09:50:47|19159.28
09:50:48|19160.26
09:50:49|19159.86
09:50:50|19159.5
09:50:51|19159.48
09:50:52|19158.78
09:50:54|19159.14
09:50:54|19159.13
09:50:55|19158.
09:50:56|19158.01
09:50:58|19158.04
09:50:58|19158.22
09:51:00|19158.67
09:51:01|19158.38
09:51:02|19157.
09:51:03|19158.24
09:51:04|19158.31
09:51:05|19157.81
09:51:06|19158.51
09:51:07|19158.26
09:51:08|19158.63
09:51:09|19158.7
09:51:10|19159.01
09:51:11|19159.14
09:51:12|19158.81
09:51:13|19159.21
09:51:14|19158.87
09:51:15|19159.21
09:51:16|19157.87
09:51:17|19158.39
09:51:18|19157.44
09:51:19|19157.41
09:51:20|19158.4
09:51:21|19158.18
09:51:23|19158.62
09:51:24|19158.87
09:51:25|19158.36
09:51:26|19158.3
09:51:27|19157.91
09:51:28|19157.81
09:51:29|19157.78
09:51:30|19158.43
09:51:31|19158.17
09:51:32|19158.34
09:51:34|19158.4
09:51:34|19158.38
09:51:35|19157.47
09:51:37|19157.11
09:51:38|19157.57
09:51:39|19157.84
09:51:41|19158.
09:51:41|19157.61
09:51:42|19157.56
09:51:43|19157.77
09:51:44|19157.8
09:51:46|19158.3
09:51:47|19158.22
09:51:48|19158.28
09:51:49|19158.28
09:51:50|19157.95
09:51:51|19158.29
09:51:52|19158.51
09:51:53|19158.3
09:51:54|19159.36
09:51:55|19159.81
09:51:56|19158.82
09:51:57|19159.27
09:51:58|19158.98
09:51:59|19159.37
09:52:00|19159.86
09:52:01|19159.76
09:52:02|19159.09
09:52:03|19159.67
09:52:05|19159.84
09:52:06|19159.86
09:52:07|19159.45
09:52:08|19159.47
09:52:09|19159.33
09:52:10|19159.88
09:52:11|19159.84
09:52:12|19159.54
09:52:14|19159.21
09:52:15|19159.63
09:52:16|19159.04
09:52:18|19159.39
09:52:19|19159.35
09:52:19|19159.15
09:52:20|19162.21
09:52:21|19162.55
09:52:23|19164.99
09:52:24|19165.85
09:52:25|19164.96
09:52:26|19165.7
09:52:27|19165.68
09:52:28|19166.01
09:52:29|19164.84
09:52:30|19165.1
09:52:31|19166.24
09:52:32|19165.87
09:52:33|19164.98
09:52:34|19165.61
09:52:35|19165.65
09:52:36|19165.15
09:52:37|19165.22
09:52:38|19164.76
09:52:39|19165.11
09:52:41|19165.76
09:52:41|19165.76
09:52:42|19165.55
09:52:43|19165.44
09:52:44|19165.29
09:52:45|19165.
09:52:46|19164.19
09:52:47|19163.9
09:52:48|19168.64
09:52:50|19169.66
09:52:52|19169.71
09:52:52|19169.5
09:52:53|19169.9
09:52:55|19173.54
09:52:56|19176.42
09:52:57|19176.96
09:52:58|19177.64
09:52:59|19177.98
09:53:00|19178.86
09:53:01|19175.73
09:53:02|19178.01
09:53:03|19177.5
09:53:04|19177.65
09:53:05|19177.88
09:53:06|19177.98
09:53:07|19176.18
09:53:08|19174.9
09:53:09|19174.92
09:53:10|19174.02
09:53:11|19175.16
09:53:12|19175.03
09:53:13|19174.61
09:53:14|19174.5
09:53:15|19172.08
09:53:17|19172.6
09:53:18|19171.39
09:53:19|19172.84
09:53:20|19174.76
09:53:21|19174.02
09:53:22|19174.61
09:53:23|19176.
09:53:25|19176.15
09:53:26|19176.99
09:53:27|19176.64
09:53:28|19176.94
09:53:29|19178.49
09:53:30|19177.84
09:53:31|19176.83
09:53:32|19176.68
09:53:33|19178.39
09:53:34|19178.55
09:53:35|19178.03
09:53:36|19178.94
09:53:37|19178.93
09:53:38|19179.75
09:53:39|19179.17
09:53:40|19179.84
09:53:41|19179.76
09:53:42|19179.37
09:53:43|19179.36
09:53:44|19179.97
09:53:45|19179.43
09:53:47|19179.88
09:53:47|19181.58
09:53:48|19178.56
09:53:49|19177.97
09:53:50|19180.8
09:53:51|19180.39
09:53:53|19180.71
09:53:54|19183.44
09:53:55|19183.43
09:53:56|19182.85
09:53:57|19183.64
09:53:58|19184.37
09:53:59|19184.31
09:54:01|19187.26
09:54:02|19186.66
09:54:02|19185.99
09:54:03|19189.13
09:54:04|19188.47
09:54:05|19187.95
09:54:07|19188.42
09:54:07|19188.13
09:54:09|19191.64
09:54:09|19191.69
09:54:10|19191.3
09:54:11|19192.07
09:54:12|19189.06
09:54:13|19189.28
09:54:15|19188.51
09:54:16|19186.68
09:54:17|19187.66
09:54:17|19187.71
09:54:18|19185.26
09:54:19|19186.17
09:54:20|19185.81
09:54:21|19185.76
09:54:23|19185.31
09:54:23|19184.53
09:54:24|19184.76
09:54:26|19182.68
09:54:27|19186.63
09:54:27|19186.39
09:54:28|19186.29
09:54:29|19185.
09:54:30|19185.24
09:54:31|19185.
09:54:32|19184.58
09:54:33|19184.55
09:54:34|19185.53
09:54:35|19185.93
09:54:37|19184.5
09:54:38|19184.81
09:54:38|19184.57
09:54:40|19184.77
09:54:41|19183.89
09:54:41|19182.81
09:54:42|19183.92
09:54:43|19183.53
09:54:44|19183.53
09:54:45|19183.32
09:54:47|19183.32
09:54:47|19181.12
09:54:48|19180.75
09:54:50|19181.18
09:54:50|19180.07
09:54:51|19179.92
09:54:52|19180.62
09:54:54|19180.9
09:54:55|19181.62
09:54:55|19180.66
09:54:57|19180.27
09:54:57|19179.37
09:54:59|19179.61
09:55:00|19177.91
09:55:01|19178.33
09:55:02|19178.27
09:55:03|19177.76
09:55:04|19178.71
09:55:05|19178.55
09:55:06|19180.93
09:55:07|19181.
09:55:08|19181.43
09:55:09|19182.24
09:55:11|19181.62
09:55:12|19181.72
09:55:12|19181.35
09:55:14|19182.05
09:55:14|19181.8
09:55:15|19182.8
09:55:17|19182.63
09:55:18|19181.72
09:55:19|19180.78
09:55:21|19180.31
09:55:21|19180.5
09:55:22|19180.04
09:55:23|19177.37
09:55:24|19178.23
09:55:25|19177.71
09:55:27|19177.19
09:55:28|19177.12
09:55:29|19176.63
09:55:30|19176.54
09:55:30|19176.97
09:55:32|19176.42
09:55:33|19175.47
09:55:34|19176.19
09:55:34|19173.14
09:55:36|19174.34
09:55:37|19173.61
09:55:38|19174.12
09:55:39|19173.26
09:55:40|19173.52
09:55:41|19173.54
09:55:41|19173.47
09:55:43|19174.02
09:55:44|19174.25
09:55:45|19173.51
09:55:46|19174.43
09:55:47|19174.31
09:55:48|19176.06
09:55:49|19176.81
09:55:50|19176.46
09:55:51|19179.5
09:55:52|19180.36
09:55:53|19181.63
09:55:54|19180.86
09:55:55|19180.95
09:55:56|19180.94
09:55:57|19181.61
09:55:58|19181.9
09:55:59|19180.94
09:56:00|19181.04
09:56:01|19180.93
09:56:02|19180.28
09:56:03|19179.04
09:56:04|19179.44
09:56:05|19179.92
09:56:06|19179.71
09:56:07|19179.42
09:56:09|19179.92
09:56:10|19179.55
09:56:11|19179.21
09:56:12|19178.67
09:56:13|19178.54
09:56:14|19178.51
09:56:15|19176.58
09:56:16|19177.83
09:56:17|19177.24
09:56:18|19176.94
09:56:19|19176.95
09:56:20|19177.83
09:56:21|19177.91
09:56:22|19176.96
09:56:23|19177.05
09:56:24|19175.44
09:56:25|19175.1
09:56:26|19175.43
09:56:28|19174.92
09:56:29|19174.99
09:56:31|19175.54
09:56:31|19174.98
09:56:32|19184.59
09:56:34|19186.
09:56:35|19186.57
09:56:36|19186.78
09:56:37|19186.58
09:56:37|19186.42
09:56:40|19186.9
09:56:40|19186.91
09:56:41|19187.69
09:56:42|19187.
09:56:44|19188.
09:56:45|19188.19
09:56:46|19188.51
09:56:48|19188.18
09:56:48|19187.89
09:56:50|19187.18
09:56:51|19187.26
09:56:52|19188.1
09:56:53|19188.4
09:56:54|19187.31
09:56:55|19188.73
09:56:56|19189.23
09:56:57|19188.71
09:56:57|19188.5
09:56:59|19188.44
09:56:59|19189.01
09:57:01|19188.32
09:57:01|19191.48
09:57:03|19190.02
09:57:04|19190.98
09:57:05|19190.6
09:57:05|19191.29
09:57:07|19190.71
09:57:08|19192.07
09:57:09|19191.5
09:57:10|19191.1
09:57:11|19191.57
09:57:12|19191.8
09:57:12|19191.49
09:57:14|19191.33
09:57:14|19190.66
09:57:16|19189.41
09:57:17|19187.42
09:57:18|19187.41
09:57:20|19187.14
09:57:20|19187.71
09:57:21|19187.77
09:57:22|19187.39
09:57:23|19187.46
09:57:24|19186.71
09:57:25|19185.84
09:57:26|19186.65
09:57:27|19185.91
09:57:28|19187.93
09:57:29|19186.05
09:57:30|19186.1
09:57:31|19187.02
09:57:32|19187.
09:57:33|19185.86
09:57:34|19186.54
09:57:36|19186.28
09:57:37|19185.75
09:57:37|19185.92
09:57:40|19185.93
09:57:40|19185.78
09:57:41|19186.28
09:57:42|19186.11
09:57:43|19186.19
09:57:44|19185.61
09:57:46|19184.02
09:57:47|19183.56
09:57:47|19183.6
09:57:48|19183.5
09:57:49|19183.6
09:57:51|19183.5
09:57:52|19185.3
09:57:52|19185.6
09:57:54|19186.13
09:57:55|19186.91
09:57:56|19185.7
09:57:57|19185.85
09:57:58|19185.59
09:57:59|19186.55
09:58:00|19185.63
09:58:01|19185.39
09:58:01|19185.66
09:58:04|19186.1
09:58:04|19186.99
09:58:05|19187.67
09:58:06|19187.94
09:58:07|19188.64
09:58:08|19187.75
09:58:09|19188.5
09:58:11|19186.8
09:58:12|19187.07
09:58:12|19187.37
09:58:14|19187.91
09:58:14|19188.53
09:58:16|19186.28
09:58:17|19187.02
09:58:18|19187.5
09:58:19|19187.29
09:58:20|19187.3
09:58:21|19187.6
09:58:22|19187.2
09:58:23|19187.62
09:58:23|19187.98
09:58:25|19187.67
09:58:26|19187.2
09:58:27|19187.2
09:58:28|19186.74
09:58:30|19186.8
09:58:30|19187.07
09:58:31|19187.91
09:58:33|19187.77
09:58:34|19186.72
09:58:35|19187.09
09:58:35|19187.46
09:58:36|19187.54
09:58:38|19187.61
09:58:38|19187.2
09:58:40|19186.7
09:58:40|19188.01
09:58:42|19188.58
09:58:42|19190.02
09:58:45|19191.13
09:58:45|19189.58
09:58:46|19191.45
09:58:47|19192.11
09:58:48|19190.48
09:58:49|19191.2
09:58:50|19187.56
09:58:51|19188.5
09:58:52|19189.06
09:58:53|19189.2
09:58:54|19189.05
09:58:55|19189.09
09:58:56|19190.21
09:58:57|19189.57
09:58:58|19190.8
09:59:00|19190.01
09:59:01|19189.27
09:59:02|19188.66
09:59:03|19190.
09:59:04|19189.93
09:59:05|19190.02
09:59:06|19189.51
09:59:06|19188.66
09:59:09|19188.32
09:59:09|19187.77
09:59:10|19187.76
09:59:11|19187.79
09:59:12|19188.08
09:59:13|19188.77
09:59:14|19188.8
09:59:15|19189.22
09:59:16|19188.32
09:59:17|19188.6
09:59:18|19187.66
09:59:19|19187.58
09:59:20|19187.
09:59:21|19187.51
09:59:22|19187.46
09:59:23|19187.57
09:59:24|19187.61
09:59:25|19187.93
09:59:26|19187.4
09:59:27|19187.49
09:59:28|19186.41
09:59:30|19185.42
09:59:32|19187.15
09:59:32|19188.17
09:59:33|19186.49
09:59:34|19186.92
09:59:35|19187.54
09:59:36|19186.86
09:59:37|19186.5
09:59:38|19186.09
09:59:40|19186.31
09:59:41|19185.09
09:59:42|19185.58
09:59:42|19186.92
09:59:43|19187.94
09:59:44|19187.52
09:59:46|19186.88
09:59:47|19187.77
09:59:47|19188.45
09:59:48|19187.71
09:59:50|19188.53
09:59:51|19188.56
09:59:53|19187.8
09:59:53|19187.08
09:59:54|19187.47
09:59:55|19187.06
09:59:56|19187.06
09:59:57|19185.51
09:59:59|19185.8
09:59:59|19185.79
10:00:00|19185.56
10:00:01|19185.15
10:00:03|19188.98
10:00:04|19188.98
10:00:05|19189.69
10:00:06|19195.01
10:00:08|19191.65
10:00:09|19189.9
10:00:10|19190.33
10:00:12|19190.54
10:00:12|19190.48
10:00:13|19190.84
10:00:14|19191.77
10:00:15|19192.71
10:00:16|19194.53
10:00:17|19192.97
10:00:18|19192.03
10:00:19|19193.85
10:00:20|19193.09
10:00:21|19193.07
10:00:22|19191.88
10:00:23|19190.89
10:00:24|19191.22
10:00:25|19190.92
10:00:26|19191.91
10:00:27|19193.34
10:00:28|19192.75
10:00:29|19193.38
10:00:31|19193.2
10:00:33|19193.38
10:00:33|19192.73
10:00:35|19193.48
10:00:36|19192.37
10:00:37|19193.08
10:00:38|19191.83
10:00:38|19191.33
10:00:41|19190.14
10:00:42|19189.83
10:00:43|19190.37
10:00:44|19189.82
10:00:45|19190.03
10:00:46|19190.52
10:00:47|19190.04
10:00:48|19190.
10:00:48|19189.77
10:00:50|19187.84
10:00:50|19188.11
10:00:52|19187.99
10:00:53|19188.19
10:00:54|19188.04
10:00:55|19188.03
10:00:56|19187.45
10:00:56|19187.58
10:00:57|19187.77
10:00:59|19188.15
10:01:00|19187.97
10:01:01|19187.08
10:01:02|19185.43
10:01:03|19187.53
10:01:04|19187.47
10:01:05|19187.21
10:01:06|19186.81
10:01:07|19186.61
10:01:07|19184.5
10:01:09|19184.93
10:01:10|19184.27
10:01:11|19185.68
10:01:12|19185.35
10:01:13|19182.91
10:01:13|19181.9
10:01:14|19182.27
10:01:16|19181.03
10:01:16|19182.01
10:01:18|19179.71
10:01:18|19179.67
10:01:20|19179.17
10:01:21|19180.52
10:01:22|19180.47
10:01:22|19179.82
10:01:24|19179.17
10:01:26|19179.26
10:01:26|19177.69
10:01:27|19178.87
10:01:28|19178.68
10:01:29|19179.46
10:01:30|19179.53
10:01:32|19182.15
10:01:33|19183.73
10:01:34|19184.33
10:01:36|19183.76
10:01:36|19184.68
10:01:37|19185.05
10:01:38|19185.57
10:01:39|19183.8
10:01:40|19183.61
10:01:41|19183.23
10:01:42|19182.21
10:01:44|19181.39
10:01:46|19181.21
10:01:46|19180.92
10:01:47|19180.88
10:01:48|19178.97
10:01:49|19179.36
10:01:50|19179.27
10:01:51|19179.66
10:01:52|19180.32
10:01:54|19178.84
10:01:56|19179.48
10:01:56|19179.35
10:01:57|19179.34
10:01:58|19179.49
10:01:59|19179.58
10:02:00|19179.96
10:02:02|19178.78
10:02:02|19178.78
10:02:03|19178.82
10:02:06|19179.01
10:02:06|19178.83
10:02:07|19178.23
10:02:08|19177.78
10:02:09|19177.25
10:02:10|19177.77
10:02:11|19177.99
10:02:12|19178.2
10:02:13|19178.37
10:02:14|19177.53
10:02:15|19177.05
10:02:16|19175.75
10:02:17|19175.
10:02:18|19175.99
10:02:19|19171.65
10:02:20|19170.32
10:02:22|19173.99
10:02:22|19173.18
10:02:25|19172.57
10:02:25|19173.06
10:02:26|19172.92
10:02:27|19172.83
10:02:28|19172.28
10:02:29|19171.76
10:02:30|19172.05
10:02:31|19172.74
10:02:33|19173.
10:02:34|19172.08
10:02:36|19172.16
10:02:37|19172.65
10:02:39|19174.43
10:02:39|19175.
10:02:40|19175.88
10:02:41|19177.18
10:02:42|19176.73
10:02:43|19178.06
10:02:44|19178.11
10:02:45|19178.39
10:02:46|19178.22
10:02:47|19177.76
10:02:48|19176.88
10:02:49|19177.47
10:02:50|19178.34
10:02:51|19177.48
10:02:52|19176.6
10:02:53|19176.7
10:02:54|19175.56
10:02:55|19175.48
10:02:56|19175.72
10:02:57|19175.65
10:02:59|19174.83
10:03:00|19173.2
10:03:01|19174.07
10:03:02|19174.07
10:03:02|19174.92
10:03:04|19174.58
10:03:05|19174.49
10:03:07|19173.15
10:03:07|19173.43
10:03:09|19173.54
10:03:11|19174.9
10:03:11|19174.98
10:03:12|19175.
10:03:13|19175.
10:03:14|19174.88
10:03:15|19174.51
10:03:16|19172.66
10:03:17|19174.25
10:03:18|19175.
10:03:19|19173.82
10:03:20|19174.39
10:03:21|19172.71
10:03:22|19173.76
10:03:23|19173.55
10:03:24|19173.79
10:03:25|19173.67
10:03:26|19173.
10:03:27|19175.
10:03:28|19175.97
10:03:30|19176.64
10:03:31|19175.96
10:03:31|19175.36
10:03:33|19175.91
10:03:34|19175.94
10:03:34|19175.77
10:03:36|19176.19
10:03:37|19177.37
10:03:38|19176.71
10:03:39|19176.77
10:03:40|19176.46
10:03:41|19176.74
10:03:43|19177.36
10:03:43|19177.07
10:03:44|19177.32
10:03:45|19176.61
10:03:46|19176.59
10:03:47|19176.44
10:03:48|19175.89
10:03:49|19176.52
10:03:50|19176.43
10:03:51|19176.51
10:03:52|19177.
10:03:53|19175.42
10:03:54|19174.65
10:03:55|19175.46
10:03:56|19175.27
10:03:58|19175.11
10:03:59|19175.06
10:04:00|19175.2
10:04:01|19174.83
10:04:02|19175.01
10:04:03|19175.1
10:04:04|19175.22
10:04:05|19174.67
10:04:05|19174.38
10:04:06|19174.64
10:04:09|19174.5
10:04:10|19174.35
10:04:11|19174.53
10:04:12|19174.41
10:04:12|19174.62
10:04:14|19174.31
10:04:14|19173.86
10:04:15|19173.98
10:04:16|19172.64
10:04:17|19171.98
10:04:19|19172.37
10:04:19|19173.31
10:04:21|19171.83
10:04:21|19171.95
10:04:23|19172.25
10:04:24|19172.08
10:04:25|19172.52
10:04:25|19172.28
10:04:27|19172.17
10:04:28|19171.37
10:04:28|19172.19
10:04:30|19172.84
10:04:30|19172.9
10:04:32|19171.3
10:04:33|19171.79
10:04:34|19171.89
10:04:34|19171.79
10:04:37|19170.94
10:04:37|19170.74
10:04:38|19169.82
10:04:39|19171.26
10:04:40|19171.
10:04:41|19171.93
10:04:43|19170.56
10:04:43|19170.79
10:04:44|19169.91
10:04:46|19169.87
10:04:47|19170.49
10:04:48|19170.49
10:04:49|19170.08
10:04:50|19169.58
10:04:51|19170.33
10:04:51|19170.33
10:04:53|19170.51
10:04:54|19171.42
10:04:55|19170.97
10:04:57|19170.52
10:04:58|19170.9
10:05:00|19170.45
10:05:00|19171.8
10:05:01|19171.63
10:05:02|19171.52
10:05:03|19171.78
10:05:04|19171.98
10:05:05|19172.14
10:05:07|19172.95
10:05:08|19173.22
10:05:09|19174.05
10:05:10|19174.1
10:05:11|19174.1
10:05:12|19174.33
10:05:13|19174.1
10:05:13|19174.16
10:05:14|19174.5
10:05:15|19174.4
10:05:17|19174.87
10:05:18|19174.88
10:05:19|19174.5
10:05:20|19174.84
10:05:21|19175.49
10:05:21|19175.18
10:05:23|19175.
10:05:24|19176.26
10:05:25|19174.8
10:05:27|19174.93
10:05:27|19174.73
10:05:28|19174.49
10:05:30|19174.02
10:05:31|19173.91
10:05:32|19173.51
10:05:32|19172.92
10:05:33|19174.02
10:05:35|19173.28
10:05:36|19173.31
10:05:36|19173.05
10:05:38|19174.05
10:05:40|19174.62
10:05:41|19175.73
10:05:42|19176.46
10:05:43|19176.34
10:05:44|19175.4
10:05:45|19175.
10:05:46|19175.9
10:05:47|19177.
10:05:48|19180.04
10:05:49|19176.
10:05:50|19176.47
10:05:51|19176.29
10:05:52|19176.28
10:05:53|19175.93
10:05:54|19176.15
10:05:56|19176.9
10:05:56|19177.93
10:05:58|19179.43
10:05:58|19179.46
10:05:59|19179.75
10:06:02|19181.47
10:06:03|19181.84
10:06:04|19182.05
10:06:05|19182.05
10:06:06|19182.1
10:06:06|19180.26
10:06:08|19181.38
10:06:08|19181.4
10:06:10|19180.91
10:06:12|19183.11
10:06:12|19183.27
10:06:13|19182.
10:06:14|19182.02
10:06:15|19183.53
10:06:16|19183.57
10:06:17|19184.13
10:06:18|19184.63
10:06:19|19184.64
10:06:21|19184.66
10:06:22|19184.64
10:06:23|19183.75
10:06:24|19183.54
10:06:25|19184.41
10:06:27|19183.27
10:06:27|19184.23
10:06:28|19184.16
10:06:29|19184.11
10:06:30|19185.06
10:06:31|19184.09
10:06:32|19184.01
10:06:33|19183.07
10:06:35|19183.93
10:06:36|19183.93
10:06:38|19186.86
10:06:39|19185.65
10:06:40|19185.81
10:06:41|19186.31
10:06:42|19185.92
10:06:43|19185.23
10:06:43|19184.35
10:06:45|19184.97
10:06:46|19185.38
10:06:47|19185.24
10:06:49|19184.9
10:06:49|19184.74
10:06:50|19184.
10:06:51|19183.7
10:06:52|19183.66
10:06:53|19183.74
10:06:54|19184.2
10:06:55|19184.37
10:06:56|19184.31
10:06:57|19184.2
10:06:58|19183.6
10:06:59|19182.79
10:07:00|19180.28
10:07:01|19180.81
10:07:02|19180.58
10:07:04|19179.85
10:07:04|19179.43
10:07:06|19180.31
10:07:08|19179.2
10:07:08|19179.08
10:07:09|19177.95
10:07:11|19177.39
10:07:11|19176.86
10:07:13|19176.77
10:07:14|19176.08
10:07:15|19175.79
10:07:15|19175.03
10:07:16|19174.22
10:07:17|19173.96
10:07:19|19174.29
10:07:20|19174.66
10:07:20|19174.22
10:07:21|19174.2
10:07:23|19174.51
10:07:23|19174.16
10:07:24|19174.48
10:07:26|19174.69
10:07:26|19174.77
10:07:28|19174.74
10:07:29|19175.17
10:07:30|19175.17
10:07:30|19174.86
10:07:31|19174.28
10:07:32|19174.24
10:07:33|19174.21
10:07:34|19174.04
10:07:35|19173.71
10:07:36|19173.58
10:07:38|19174.73
10:07:40|19174.57
10:07:41|19174.58
10:07:41|19174.7
10:07:42|19174.16
10:07:44|19175.
10:07:44|19174.75
10:07:45|19174.63
10:07:46|19174.3
10:07:47|19174.65
10:07:49|19174.69
10:07:50|19174.55
10:07:51|19174.85
10:07:52|19176.
10:07:53|19175.74
10:07:54|19175.21
10:07:55|19174.74
10:07:57|19174.89
10:07:57|19175.12
10:07:59|19174.79
10:08:00|19175.24
10:08:01|19174.74
10:08:03|19175.
10:08:04|19174.39
10:08:04|19174.67
10:08:05|19175.04
10:08:06|19172.86
10:08:08|19173.36
10:08:09|19173.37
10:08:10|19173.22
10:08:10|19173.09
10:08:11|19172.38
10:08:13|19173.2
10:08:14|19173.33
10:08:15|19173.66
10:08:16|19173.73
10:08:17|19173.67
10:08:18|19173.95
10:08:19|19174.1
10:08:20|19173.28
10:08:21|19174.23
10:08:22|19177.54
10:08:24|19174.72
10:08:25|19174.87
10:08:26|19175.03
10:08:27|19174.87
10:08:28|19175.65
10:08:28|19175.08
10:08:30|19175.6
10:08:31|19174.78
10:08:32|19175.48
10:08:33|19175.32
10:08:34|19174.74
10:08:35|19175.45
10:08:36|19175.66
10:08:37|19175.65
10:08:38|19175.5
10:08:40|19176.77
10:08:40|19175.81
10:08:42|19176.21
10:08:43|19176.14
10:08:44|19176.35
10:08:44|19175.2
10:08:46|19176.07
10:08:48|19175.84
10:08:48|19175.82
10:08:49|19174.95
10:08:50|19174.95
10:08:52|19174.99
10:08:53|19175.4
10:08:54|19174.94
10:08:56|19175.56
10:08:56|19175.54
10:08:57|19174.53
10:08:58|19174.71
10:08:59|19171.42
10:09:01|19171.47
10:09:02|19172.27
10:09:02|19172.4
10:09:03|19171.81
10:09:05|19172.05
10:09:06|19171.5
10:09:07|19172.23
10:09:08|19172.35
10:09:09|19172.66
10:09:10|19172.63
10:09:11|19172.
10:09:12|19172.67
10:09:13|19172.85
10:09:14|19172.46
10:09:15|19172.81
10:09:17|19173.11
10:09:17|19172.9
10:09:18|19172.82
10:09:19|19172.7
10:09:20|19172.82
10:09:21|19172.42
10:09:22|19172.66
10:09:23|19171.33
10:09:25|19172.29
10:09:25|19171.72
10:09:27|19170.96
10:09:27|19170.9
10:09:28|19170.83
10:09:30|19170.82
10:09:31|19170.33
10:09:32|19170.5
10:09:33|19168.77
10:09:34|19169.24
10:09:35|19169.46
10:09:36|19167.48
10:09:37|19167.85
10:09:38|19167.1
10:09:39|19167.33
10:09:40|19167.55
10:09:41|19167.65
10:09:42|19169.35
10:09:43|19170.25
10:09:44|19170.07
10:09:45|19170.12
10:09:46|19170.15
10:09:48|19170.32
10:09:48|19169.82
10:09:50|19170.3
10:09:51|19169.35
10:09:52|19167.61
10:09:53|19168.18
10:09:54|19168.73
10:09:55|19168.14
10:09:56|19168.34
10:09:58|19168.26
10:09:58|19166.91
10:10:00|19166.89
10:10:00|19166.
10:10:01|19166.78
10:10:03|19169.62
10:10:04|19169.64
10:10:04|19170.06
10:10:06|19170.47
10:10:07|19170.45
10:10:08|19170.65
10:10:09|19169.2
10:10:10|19171.09
10:10:11|19171.54
10:10:12|19171.73
10:10:13|19171.46
10:10:14|19170.86
10:10:15|19170.13
10:10:16|19170.69
10:10:17|19170.07
10:10:18|19169.99
10:10:19|19169.88
10:10:20|19169.38
10:10:21|19169.42
10:10:22|19167.91
10:10:23|19167.09
10:10:24|19167.9
10:10:26|19167.19
10:10:27|19167.94
10:10:27|19168.01
10:10:29|19168.16
10:10:29|19168.25
10:10:31|19168.8
10:10:32|19168.89
10:10:32|19167.86
10:10:33|19169.1
10:10:34|19169.05
10:10:35|19167.75
10:10:36|19169.58
10:10:38|19169.17
10:10:38|19169.43
10:10:39|19169.15
10:10:41|19169.26
10:10:43|19168.91
10:10:44|19169.29
10:10:45|19169.58
10:10:47|19168.94
10:10:48|19168.96
10:10:48|19169.57
10:10:50|19169.56
10:10:51|19169.56
10:10:51|19169.96
10:10:52|19170.26
10:10:54|19170.2
10:10:55|19170.
10:10:56|19169.85
10:10:57|19169.62
10:10:59|19170.28
10:11:00|19169.9
10:11:01|19168.28
10:11:01|19168.52
10:11:03|19168.2
10:11:05|19169.01
10:11:06|19169.16
10:11:07|19168.68
10:11:08|19168.87
10:11:08|19169.45
10:11:09|19169.95
10:11:10|19168.95
10:11:12|19169.95
10:11:14|19169.1
10:11:15|19170.07
10:11:15|19170.13
10:11:16|19170.34
10:11:18|19170.59
10:11:19|19170.4
10:11:20|19172.02
10:11:21|19172.39
10:11:22|19173.
10:11:23|19172.13
10:11:24|19172.7
10:11:25|19174.01
10:11:26|19172.85
10:11:27|19173.39
10:11:28|19173.52
10:11:30|19173.17
10:11:30|19173.82
10:11:31|19172.78
10:11:32|19174.03
10:11:34|19172.84
10:11:34|19173.6
10:11:35|19173.6
10:11:37|19173.32
10:11:37|19172.63
10:11:38|19173.18
10:11:39|19173.33
10:11:40|19173.41
10:11:42|19173.26
10:11:44|19170.84
10:11:44|19171.28
10:11:46|19171.16
10:11:47|19171.47
10:11:48|19170.9
10:11:49|19170.76
10:11:50|19171.36
10:11:51|19169.84
10:11:52|19169.85
10:11:53|19170.44
10:11:55|19170.8
10:11:55|19169.85
10:11:56|19170.42
10:11:58|19170.42
10:11:58|19170.15
10:12:00|19169.65
10:12:01|19169.9
10:12:02|19169.84
10:12:03|19169.32
10:12:04|19169.77
10:12:05|19169.78
10:12:06|19169.32
10:12:08|19169.74
10:12:09|19170.39
10:12:10|19169.86
10:12:10|19170.53
10:12:12|19170.13
10:12:13|19170.11
10:12:14|19169.99
10:12:15|19170.19
10:12:16|19170.03
10:12:17|19169.65
10:12:18|19170.66
10:12:19|19171.85
10:12:20|19171.9
10:12:21|19173.32
10:12:22|19172.4
10:12:24|19173.04
10:12:24|19172.47
10:12:26|19172.15
10:12:27|19171.62
10:12:27|19171.37
10:12:28|19172.16
10:12:30|19172.63
10:12:31|19173.
10:12:32|19173.
10:12:33|19172.33
10:12:35|19172.5
10:12:35|19172.63
10:12:36|19171.93
10:12:37|19171.94
10:12:39|19172.1
10:12:40|19172.24
10:12:40|19172.57
10:12:42|19172.08
10:12:43|19172.74
10:12:45|19172.73
10:12:46|19172.33
10:12:47|19172.45
10:12:48|19173.18
10:12:50|19172.71
10:12:50|19171.78
10:12:52|19172.28
10:12:52|19171.9
10:12:53|19171.95
10:12:54|19171.97
10:12:55|19171.9
10:12:57|19171.96
10:12:58|19171.9
10:13:00|19172.29
10:13:00|19171.02
10:13:02|19171.49
10:13:03|19171.3
10:13:04|19171.11
10:13:05|19171.2
10:13:07|19170.94
10:13:08|19170.72
10:13:09|19170.51
10:13:10|19170.88
10:13:11|19169.79
10:13:12|19168.56
10:13:13|19169.19
10:13:14|19169.66
10:13:15|19169.26
10:13:16|19169.3
10:13:17|19169.9
10:13:18|19168.23
10:13:19|19168.3
10:13:20|19168.26
10:13:21|19168.27
10:13:22|19168.59
10:13:23|19168.65
10:13:24|19167.48
10:13:25|19167.96
10:13:26|19168.02
10:13:27|19167.89
10:13:29|19168.43
10:13:29|19168.06
10:13:30|19168.11
10:13:31|19165.03
10:13:32|19165.12
10:13:34|19164.79
10:13:34|19165.55
10:13:35|19165.2
10:13:36|19162.27
10:13:37|19161.8
10:13:38|19164.08
10:13:39|19163.34
10:13:41|19164.44
10:13:41|19165.26
10:13:42|19162.17
10:13:44|19162.49
10:13:46|19159.08
10:13:46|19157.67
10:13:47|19157.35
10:13:48|19154.69
10:13:49|19154.37
10:13:51|19152.16
10:13:51|19152.6
10:13:52|19153.41
10:13:54|19152.73
10:13:54|19153.12
10:13:55|19151.31
10:13:57|19151.8
10:13:58|19151.8
10:14:00|19153.33
10:14:00|19152.76
10:14:01|19152.1
10:14:02|19151.4
10:14:03|19150.88
10:14:05|19152.89
10:14:05|19151.43
10:14:07|19151.95
10:14:08|19151.41
10:14:09|19149.32
10:14:10|19150.39
10:14:11|19149.95
10:14:12|19149.69
10:14:13|19150.58
10:14:14|19151.28
10:14:15|19151.34
10:14:16|19152.48
10:14:17|19146.43
10:14:18|19147.71
10:14:19|19145.22
10:14:20|19144.64
10:14:21|19144.42
10:14:22|19145.13
10:14:23|19144.51
10:14:24|19140.97
10:14:25|19140.72
10:14:26|19138.21
10:14:28|19138.25
10:14:28|19135.66
10:14:29|19135.73
10:14:31|19137.32
10:14:31|19138.37
10:14:32|19137.84
10:14:33|19138.92
10:14:35|19140.69
10:14:36|19141.46
10:14:37|19142.67
10:14:38|19143.11
10:14:39|19144.32
10:14:40|19143.44
10:14:41|19144.89
10:14:42|19144.06
10:14:43|19143.89
10:14:44|19143.54
10:14:46|19145.34
10:14:47|19147.88
10:14:48|19148.43
10:14:50|19148.21
10:14:51|19148.78
10:14:52|19146.82
10:14:53|19148.44
10:14:54|19148.85
10:14:56|19148.7
10:14:57|19148.86
10:14:58|19149.14
10:14:59|19149.87
10:15:00|19149.49
10:15:01|19148.96
10:15:02|19148.08
10:15:03|19148.24
10:15:04|19147.35
10:15:05|19148.43
10:15:06|19148.37
10:15:07|19148.63
10:15:08|19147.49
10:15:10|19146.61
10:15:11|19146.83
10:15:11|19146.45
10:15:12|19146.
10:15:13|19146.96
10:15:14|19147.
10:15:15|19146.83
10:15:17|19146.7
10:15:17|19146.72
10:15:19|19146.83
10:15:19|19146.01
10:15:20|19144.87
10:15:21|19144.54
10:15:22|19143.96
10:15:23|19144.79
10:15:24|19144.77
10:15:25|19144.72
10:15:26|19144.77
10:15:27|19145.21
10:15:28|19145.39
10:15:30|19142.91
10:15:30|19142.8
10:15:32|19141.79
10:15:32|19141.62
10:15:34|19140.57
10:15:35|19140.33
10:15:37|19140.62
10:15:38|19139.98
10:15:39|19139.71
10:15:39|19140.11
10:15:40|19140.6
10:15:42|19141.19
10:15:43|19142.14
10:15:44|19141.88
10:15:45|19141.38
10:15:47|19141.92
10:15:47|19141.89
10:15:49|19142.33
10:15:50|19142.69
10:15:51|19141.48
10:15:52|19141.51
10:15:53|19142.18
10:15:54|19143.54
10:15:55|19145.87
10:15:56|19145.28
10:15:57|19146.07
10:15:58|19145.84
10:15:59|19145.63
10:16:00|19145.65
10:16:01|19145.9
10:16:02|19144.38
10:16:03|19143.88
10:16:05|19144.7
10:16:06|19144.43
10:16:07|19144.46
10:16:08|19144.38
10:16:09|19144.38
10:16:10|19144.47
10:16:11|19143.8
10:16:12|19143.52
10:16:13|19143.74
10:16:14|19143.67
10:16:15|19143.6
10:16:16|19143.04
10:16:17|19142.86
10:16:18|19141.77
10:16:19|19140.04
10:16:20|19140.58
10:16:22|19140.72
10:16:22|19140.5
10:16:23|19140.82
10:16:25|19142.52
10:16:26|19144.01
10:16:27|19143.6
10:16:28|19143.43
10:16:29|19143.61
10:16:30|19143.08
10:16:32|19142.5
10:16:32|19143.08
10:16:33|19142.
10:16:34|19143.03
10:16:35|19142.63
10:16:36|19142.8
10:16:37|19142.79
10:16:38|19142.58
10:16:39|19142.27
10:16:40|19142.54
10:16:41|19142.09
10:16:42|19143.27
10:16:43|19142.8
10:16:45|19142.41
10:16:46|19142.65
10:16:46|19142.64
10:16:49|19143.14
10:16:49|19143.55
10:16:51|19143.26
10:16:51|19143.03
10:16:54|19144.
10:16:54|19143.75
10:16:56|19143.5
10:16:57|19143.77
10:16:57|19144.8
10:16:58|19144.02
10:17:00|19146.
10:17:02|19145.29
10:17:03|19145.54
10:17:04|19146.11
10:17:05|19144.96
10:17:06|19145.26
10:17:07|19145.24
10:17:09|19145.08
10:17:10|19145.61
10:17:11|19145.28
10:17:12|19144.9
10:17:13|19146.39
10:17:15|19145.97
10:17:16|19146.24
10:17:17|19146.26
10:17:19|19146.61
10:17:20|19147.7
10:17:20|19147.25
10:17:22|19147.8
10:17:23|19147.27
10:17:24|19147.02
10:17:25|19147.07
10:17:26|19146.01
10:17:27|19145.96
10:17:28|19145.65
10:17:29|19145.66
10:17:30|19146.03
10:17:31|19146.
10:17:32|19145.57
10:17:33|19145.93
10:17:34|19146.11
10:17:35|19145.76
10:17:36|19145.61
10:17:37|19145.31
10:17:38|19145.85
10:17:39|19146.04
10:17:40|19145.7
10:17:41|19145.66
10:17:42|19145.66
10:17:43|19146.06
10:17:44|19145.77
10:17:45|19145.96
10:17:46|19145.95
10:17:47|19146.52
10:17:48|19145.91
10:17:50|19146.14
10:17:50|19145.84
10:17:52|19145.58
10:17:53|19145.34
10:17:54|19145.9
10:17:54|19146.11
10:17:56|19146.12
10:17:56|19145.79
10:17:57|19145.44
10:17:59|19145.98
10:18:00|19145.78
10:18:01|19145.83
10:18:02|19146.11
10:18:03|19145.63
10:18:04|19146.36
10:18:06|19147.29
10:18:06|19149.18
10:18:08|19149.17
10:18:09|19149.03
10:18:10|19148.9
10:18:11|19149.52
10:18:13|19151.31
10:18:13|19153.62
10:18:14|19153.51
10:18:16|19152.82
10:18:17|19153.43
10:18:18|19153.95
10:18:19|19154.4
10:18:20|19153.72
10:18:21|19154.12
10:18:22|19154.49
10:18:23|19154.44
10:18:24|19154.49
10:18:25|19154.15
10:18:26|19154.15
10:18:27|19154.07
10:18:28|19154.06
10:18:29|19154.02
10:18:30|19152.96
10:18:31|19153.25
10:18:32|19153.08
10:18:33|19152.61
10:18:34|19153.76
10:18:35|19154.4
10:18:36|19153.43
10:18:37|19153.53
10:18:38|19151.57
10:18:39|19152.18
10:18:40|19151.57
10:18:41|19151.62
10:18:42|19151.89
10:18:43|19151.9
10:18:44|19152.08
10:18:45|19152.63
10:18:46|19151.68
10:18:47|19152.39
10:18:48|19152.39
10:18:50|19151.83
10:18:51|19152.37
10:18:52|19152.5
10:18:53|19152.51
10:18:55|19152.53
10:18:56|19152.75
10:18:57|19152.79
10:18:58|19152.6
10:18:59|19151.84
10:19:00|19152.07
10:19:01|19152.72
10:19:03|19151.72
10:19:03|19151.53
10:19:05|19152.11
10:19:05|19151.27
10:19:07|19151.06
10:19:08|19150.56
10:19:10|19151.6
10:19:11|19150.93
10:19:12|19151.29
10:19:13|19151.67
10:19:14|19151.66
10:19:15|19151.64
10:19:16|19151.13
10:19:17|19151.32
10:19:18|19151.21
10:19:19|19151.42
10:19:20|19151.06
10:19:21|19151.67
10:19:22|19152.47
10:19:23|19151.89
10:19:24|19152.07
10:19:25|19152.12
10:19:26|19151.37
10:19:27|19152.48
10:19:28|19152.57
10:19:29|19152.45
10:19:31|19152.41
10:19:31|19152.45
10:19:32|19152.46
10:19:33|19153.17
10:19:34|19153.52
10:19:35|19153.03
10:19:36|19154.13
10:19:38|19154.86
10:19:38|19154.41
10:19:39|19154.18
10:19:40|19153.63
10:19:42|19154.46
10:19:44|19153.8
10:19:44|19153.63
10:19:45|19153.52
10:19:46|19153.48
10:19:47|19153.5
10:19:48|19153.61
10:19:49|19153.61
10:19:50|19153.6
10:19:52|19153.74
10:19:54|19154.5
10:19:54|19154.44
10:19:55|19153.86
10:19:56|19153.7
10:19:58|19153.69
10:19:59|19154.15
10:20:00|19154.2
10:20:00|19153.79
10:20:02|19154.22
10:20:03|19154.25
10:20:04|19154.69
10:20:06|19154.64
10:20:06|19154.46
10:20:08|19154.38
10:20:08|19154.24
10:20:09|19154.41
10:20:10|19154.44
10:20:12|19155.05
10:20:13|19155.34
10:20:14|19155.11
10:20:15|19154.66
10:20:16|19154.38
10:20:17|19154.11
10:20:18|19153.87
10:20:19|19153.83
10:20:20|19150.55
10:20:21|19149.98
10:20:22|19150.44
10:20:23|19150.8
10:20:24|19150.82
10:20:25|19150.53
10:20:27|19150.6
10:20:28|19150.98
10:20:29|19150.82
10:20:30|19150.82
10:20:31|19150.36
10:20:31|19150.74
10:20:32|19151.21
10:20:34|19151.4
10:20:34|19149.65
10:20:36|19149.96
10:20:37|19150.88
10:20:38|19150.7
10:20:39|19150.8
10:20:40|19150.85
10:20:41|19150.96
10:20:42|19150.89
10:20:43|19151.15
10:20:45|19150.4
10:20:45|19149.75
10:20:46|19150.31
10:20:47|19150.13
10:20:48|19150.05
10:20:49|19150.01
10:20:50|19150.56
10:20:51|19150.6
10:20:52|19149.6
10:20:54|19150.44
10:20:56|19150.67
10:20:57|19150.29
10:20:58|19150.27
10:20:59|19149.53
10:21:00|19148.63
10:21:01|19148.83
10:21:02|19144.97
10:21:04|19145.36
10:21:05|19144.94
10:21:07|19146.52
10:21:07|19146.45
10:21:09|19145.68
10:21:10|19145.9
10:21:11|19144.52
10:21:12|19146.11
10:21:13|19144.41
10:21:14|19144.64
10:21:15|19143.79
10:21:16|19144.52
10:21:17|19145.07
10:21:18|19145.09
10:21:19|19145.23
10:21:20|19144.66
10:21:21|19144.66
10:21:22|19145.22
10:21:24|19144.01
10:21:24|19143.65
10:21:25|19143.8
10:21:26|19143.06
10:21:27|19143.59
10:21:28|19143.46
10:21:29|19143.98
10:21:31|19143.69
10:21:32|19143.29
10:21:33|19143.79
10:21:34|19143.31
10:21:36|19142.99
10:21:36|19142.78
10:21:37|19142.26
10:21:38|19143.97
10:21:39|19143.75
10:21:40|19142.98
10:21:41|19143.98
10:21:42|19142.83
10:21:43|19142.28
10:21:44|19142.82
10:21:45|19143.9
10:21:46|19143.82
10:21:47|19144.01
10:21:48|19145.86
10:21:49|19146.34
10:21:50|19146.15
10:21:52|19145.58
10:21:53|19145.51
10:21:54|19145.63
10:21:55|19145.51
10:21:56|19145.68
10:21:57|19145.62
10:21:58|19145.49
10:21:59|19145.33
10:22:00|19144.65
10:22:01|19144.84
10:22:02|19144.68
10:22:03|19145.19
10:22:05|19145.22
10:22:05|19144.91
10:22:06|19145.08
10:22:08|19144.9
10:22:09|19144.91
10:22:10|19144.93
10:22:12|19144.78
10:22:12|19144.71
10:22:13|19145.19
10:22:14|19145.64
10:22:16|19144.54
10:22:17|19146.58
10:22:18|19146.33
10:22:19|19146.57
10:22:20|19146.45
10:22:21|19146.14
10:22:22|19146.3
10:22:23|19146.55
10:22:24|19146.54
10:22:25|19147.52
10:22:26|19146.71
10:22:27|19147.68
10:22:28|19147.67
10:22:28|19148.01
10:22:30|19147.52
10:22:32|19148.2
10:22:32|19148.41
10:22:34|19147.53
10:22:35|19147.49
10:22:36|19147.84
10:22:36|19147.53
10:22:38|19146.72
10:22:39|19146.73
10:22:40|19146.88
10:22:40|19147.32
10:22:41|19145.25
10:22:42|19146.01
10:22:43|19145.72
10:22:44|19145.84
10:22:45|19145.53
10:22:46|19145.92
10:22:48|19145.92
10:22:48|19145.76
10:22:50|19145.53
10:22:50|19145.49
10:22:52|19145.46
10:22:53|19145.43
10:22:54|19146.9
10:22:55|19146.14
10:22:56|19146.43
10:22:57|19146.69
10:22:58|19146.91
10:22:59|19146.7
10:23:00|19146.16
10:23:01|19145.5
10:23:02|19146.47
10:23:03|19147.9
10:23:04|19148.
10:23:06|19147.84
10:23:07|19147.12
10:23:08|19149.96
10:23:10|19149.42
10:23:10|19149.05
10:23:12|19148.9
10:23:14|19148.77
10:23:15|19148.79
10:23:16|19150.19
10:23:17|19150.4
10:23:18|19150.41
10:23:19|19150.1
10:23:20|19151.01
10:23:21|19150.33
10:23:22|19150.89
10:23:23|19150.32
10:23:24|19150.96
10:23:25|19151.45
10:23:26|19150.98
10:23:27|19151.67
10:23:28|19151.38
10:23:29|19151.52
10:23:30|19151.75
10:23:31|19151.49
10:23:33|19150.94
10:23:33|19151.49
10:23:35|19151.53
10:23:35|19151.15
10:23:36|19150.96
10:23:37|19151.31
10:23:38|19151.9
10:23:39|19151.55
10:23:40|19152.35
10:23:41|19152.76
10:23:43|19152.76
10:23:43|19152.23
10:23:44|19152.71
10:23:45|19152.31
10:23:46|19152.36
10:23:47|19152.32
10:23:48|19151.81
10:23:49|19152.05
10:23:51|19152.67
10:23:51|19153.11
10:23:52|19153.14
10:23:53|19153.16
10:23:54|19153.39
10:23:55|19153.95
10:23:57|19153.43
10:23:58|19153.61
10:23:59|19153.48
10:24:00|19152.57
10:24:01|19153.3
10:24:02|19153.4
10:24:03|19153.8
10:24:05|19153.98
10:24:06|19153.67
10:24:07|19153.23
10:24:08|19153.99
10:24:09|19153.75
10:24:10|19153.58
10:24:11|19154.03
10:24:12|19153.38
10:24:13|19153.16
10:24:14|19154.26
10:24:15|19153.95
10:24:17|19153.86
10:24:17|19153.05
10:24:18|19153.29
10:24:19|19153.74
10:24:20|19154.16
10:24:22|19153.99
10:24:22|19154.15
10:24:24|19153.91
10:24:25|19153.74
10:24:26|19154.63
10:24:27|19154.08
10:24:28|19154.23
10:24:29|19154.14
10:24:30|19153.71
10:24:32|19154.16
10:24:32|19154.22
10:24:34|19154.24
10:24:34|19154.5
10:24:36|19154.65
10:24:36|19153.95
10:24:37|19153.94
10:24:38|19153.39
10:24:39|19153.15
10:24:41|19152.56
10:24:42|19152.93
10:24:43|19152.81
10:24:43|19153.72
10:24:44|19153.4
10:24:45|19153.2
10:24:47|19152.51
10:24:48|19153.07
10:24:49|19152.59
10:24:50|19152.95
10:24:51|19152.85
10:24:52|19152.46
10:24:53|19151.38
10:24:54|19151.8
10:24:55|19152.16
10:24:57|19153.07
10:24:58|19152.85
10:24:58|19154.02
10:25:00|19153.74
10:25:01|19153.44
10:25:03|19154.93
10:25:03|19154.03
10:25:05|19154.49
10:25:06|19154.5
10:25:07|19154.65
10:25:08|19154.56
10:25:09|19154.09
10:25:10|19153.93
10:25:11|19154.48
10:25:12|19154.04
10:25:13|19154.2
10:25:14|19153.08
10:25:15|19153.3
10:25:16|19153.59
10:25:17|19153.84
10:25:18|19153.69
10:25:19|19153.97
10:25:20|19154.5
10:25:22|19154.09
10:25:22|19153.48
10:25:23|19153.38
10:25:24|19154.93
10:25:25|19154.44
10:25:27|19153.8
10:25:27|19153.81
10:25:28|19154.13
10:25:29|19154.54
10:25:30|19154.13
10:25:31|19154.
10:25:32|19155.78
10:25:33|19155.21
10:25:35|19155.88
10:25:35|19155.4
10:25:37|19156.
10:25:38|19155.75
10:25:39|19156.11
10:25:40|19153.95
10:25:41|19153.99
10:25:42|19154.16
10:25:43|19154.12
10:25:45|19153.81
10:25:46|19153.62
10:25:47|19153.65
10:25:48|19153.04
10:25:48|19153.45
10:25:49|19153.57
10:25:50|19153.4
10:25:51|19153.54
10:25:52|19153.76
10:25:54|19153.4
10:25:54|19153.55
10:25:55|19153.55
10:25:57|19153.55
10:25:58|19153.46
10:25:59|19153.33
10:26:00|19153.96
10:26:01|19153.98
10:26:02|19153.89
10:26:03|19154.63
10:26:04|19157.15
10:26:06|19156.24
10:26:07|19156.24
10:26:09|19155.55
10:26:09|19155.47
10:26:10|19155.71
10:26:12|19155.23
10:26:13|19155.5
10:26:14|19155.16
10:26:14|19153.65
10:26:16|19153.64
10:26:16|19153.75
10:26:18|19153.4
10:26:19|19153.34
10:26:20|19153.53
10:26:21|19153.91
10:26:21|19153.9
10:26:23|19154.23
10:26:23|19152.2
10:26:24|19153.37
10:26:26|19153.86
10:26:27|19153.95
10:26:28|19153.31
10:26:28|19153.6
10:26:30|19153.78
10:26:30|19154.03
10:26:31|19154.42
10:26:33|19154.31
10:26:33|19154.84
10:26:34|19154.57
10:26:36|19154.92
10:26:37|19154.51
10:26:38|19154.89
10:26:38|19154.84
10:26:39|19155.17
10:26:40|19154.4
10:26:42|19154.36
10:26:42|19152.94
10:26:43|19153.47
10:26:44|19154.03
10:26:46|19154.48
10:26:46|19154.31
10:26:47|19154.31
10:26:48|19156.37
10:26:49|19156.89
10:26:51|19157.72
10:26:51|19156.91
10:26:53|19156.96
10:26:54|19157.87
10:26:54|19156.58
10:26:55|19157.12
10:26:57|19157.85
10:26:58|19157.57
10:27:00|19157.71
10:27:01|19157.12
10:27:02|19157.18
10:27:02|19157.8
10:27:04|19158.13
10:27:05|19158.02
10:27:06|19158.
10:27:07|19158.
10:27:09|19158.07
10:27:10|19158.15
10:27:12|19158.09
10:27:13|19158.24
10:27:14|19158.27
10:27:15|19158.32
10:27:16|19158.01
10:27:17|19159.62
10:27:18|19159.28
10:27:20|19159.13
10:27:21|19159.07
10:27:21|19159.31
10:27:23|19159.05
10:27:24|19159.34
10:27:24|19159.36
10:27:26|19159.49
10:27:27|19159.15
10:27:27|19159.26
10:27:29|19158.8
10:27:29|19158.83
10:27:31|19158.91
10:27:32|19158.9
10:27:33|19159.19
10:27:34|19158.78
10:27:35|19158.67
10:27:37|19158.58
10:27:38|19158.18
10:27:38|19159.44
10:27:39|19159.05
10:27:40|19157.39
10:27:41|19157.
10:27:42|19157.4
10:27:43|19157.58
10:27:45|19157.35
10:27:45|19156.9
10:27:46|19157.18
10:27:47|19157.25
10:27:49|19156.55
10:27:50|19156.86
10:27:50|19156.17
10:27:52|19157.06
10:27:53|19157.56
10:27:55|19156.63
10:27:56|19157.16
10:27:57|19157.14
10:27:58|19158.14
10:27:59|19157.74
10:28:00|19157.43
10:28:01|19157.84
10:28:02|19156.05
10:28:03|19156.56
10:28:05|19156.23
10:28:05|19156.07
10:28:07|19155.6
10:28:07|19155.6
10:28:09|19155.61
10:28:10|19156.16
10:28:10|19155.82
10:28:12|19156.17
10:28:12|19156.68
10:28:13|19157.26
10:28:15|19157.59
10:28:16|19156.87
10:28:17|19156.69
10:28:18|19156.96
10:28:19|19157.07
10:28:20|19158.2
10:28:21|19158.78
10:28:22|19158.3
10:28:23|19158.22
10:28:24|19158.37
10:28:26|19158.51
10:28:26|19159.38
10:28:28|19159.29
10:28:28|19158.9
10:28:29|19159.37
10:28:30|19159.03
10:28:31|19158.73
10:28:32|19159.27
10:28:34|19159.38
10:28:34|19160.14
10:28:35|19160.48
10:28:37|19160.23
10:28:38|19160.63
10:28:39|19160.17
10:28:40|19157.7
10:28:40|19157.7
10:28:42|19158.81
10:28:43|19159.88
10:28:44|19159.36
10:28:45|19160.4
10:28:46|19159.38
10:28:47|19159.8
10:28:48|19160.06
10:28:49|19159.76
10:28:49|19159.85
10:28:50|19159.93
10:28:52|19160.3
10:28:52|19159.19
10:28:53|19160.63
10:28:54|19160.61
10:28:55|19160.53
10:28:56|19159.85
10:28:58|19159.98
10:28:59|19161.63
10:29:00|19160.98
10:29:01|19160.76
10:29:03|19160.76
10:29:03|19159.85
10:29:05|19159.17
10:29:06|19159.83
10:29:07|19159.6
10:29:07|19159.09
10:29:09|19159.94
10:29:10|19159.74
10:29:11|19160.16
10:29:12|19159.98
10:29:13|19159.98
10:29:14|19159.9
10:29:15|19159.86
10:29:16|19159.28
10:29:17|19159.74
10:29:18|19159.86
10:29:19|19159.89
10:29:20|19159.63
10:29:21|19160.74
10:29:22|19159.8
10:29:23|19159.85
10:29:24|19159.21
10:29:25|19158.7
10:29:26|19158.87
10:29:28|19159.49
10:29:29|19160.03
10:29:30|19159.85
10:29:31|19159.96
10:29:32|19159.37
10:29:33|19158.56
10:29:34|19159.14
10:29:35|19158.81
10:29:36|19159.1
10:29:37|19159.
10:29:38|19158.66
10:29:39|19159.07
10:29:41|19159.69
10:29:41|19159.22
10:29:43|19159.05
10:29:43|19159.54
10:29:45|19160.82
10:29:46|19160.14
10:29:48|19159.05
10:29:48|19158.95
10:29:49|19159.63
10:29:50|19160.33
10:29:51|19160.3
10:29:53|19160.26
10:29:53|19160.53
10:29:55|19160.07
10:29:55|19160.32
10:29:57|19161.08
10:29:57|19161.
10:29:58|19161.03
10:30:00|19160.74
10:30:01|19160.52
10:30:02|19161.39
10:30:03|19166.4
10:30:04|19165.
10:30:05|19163.05
10:30:06|19164.5
10:30:07|19164.99
10:30:08|19165.3
10:30:09|19164.55
10:30:11|19165.2
10:30:11|19165.68
10:30:12|19165.58
10:30:14|19165.23
10:30:15|19165.4
10:30:16|19165.17
10:30:17|19165.37
10:30:18|19165.
10:30:19|19164.99
10:30:20|19164.61
10:30:21|19165.38
10:30:22|19165.47
10:30:23|19165.56
10:30:24|19165.25
10:30:26|19165.34
10:30:26|19166.31
10:30:27|19166.4
10:30:28|19165.79
10:30:29|19165.77
10:30:30|19166.38
10:30:31|19166.33
10:30:32|19166.37
10:30:34|19166.55
10:30:34|19166.81
10:30:35|19166.8
10:30:36|19167.
10:30:37|19166.99
10:30:38|19166.05
10:30:39|19166.46
10:30:40|19166.92
10:30:41|19167.19
10:30:43|19167.2
10:30:43|19167.31
10:30:44|19167.
10:30:46|19167.55
10:30:47|19167.55
10:30:48|19167.68
10:30:48|19168.28
10:30:49|19168.44
10:30:50|19168.61
10:30:52|19169.06
10:30:53|19169.47
10:30:54|19169.7
10:30:55|19170.23
10:30:56|19170.53
10:30:57|19170.27
10:30:58|19170.25
10:30:59|19171.12
10:31:00|19170.47
10:31:01|19169.9
10:31:03|19169.65
10:31:03|19169.99
10:31:05|19169.64
10:31:05|19169.99
10:31:07|19169.39
10:31:08|19168.79
10:31:09|19168.33
10:31:10|19168.79
10:31:11|19166.59
10:31:12|19166.53
10:31:13|19166.4
10:31:14|19165.91
10:31:15|19165.92
10:31:16|19166.6
10:31:17|19166.54
10:31:18|19166.39
10:31:19|19165.22
10:31:20|19165.02
10:31:21|19164.51
10:31:22|19164.49
10:31:24|19163.5
10:31:25|19163.01
10:31:26|19163.56
10:31:27|19164.01
10:31:28|19164.24
10:31:29|19164.
10:31:30|19163.77
10:31:31|19164.24
10:31:32|19164.07
10:31:33|19163.08
10:31:34|19163.01
10:31:35|19163.51
10:31:36|19163.15
10:31:37|19163.8
10:31:38|19163.8
10:31:39|19163.79
10:31:40|19163.6
10:31:41|19163.94
10:31:42|19163.43
10:31:43|19164.12
10:31:44|19163.66
10:31:45|19163.95
10:31:46|19164.19
10:31:47|19163.67
10:31:48|19164.22
10:31:49|19164.55
10:31:50|19165.15
10:31:51|19164.62
10:31:52|19165.02
10:31:53|19165.24
10:31:54|19165.75
10:31:55|19165.22
10:31:56|19165.39
10:31:57|19165.39
10:31:58|19164.72
10:31:59|19162.96
10:32:00|19162.39
10:32:01|19161.19
10:32:02|19161.17
10:32:04|19161.49
10:32:04|19160.98
10:32:06|19160.85
10:32:06|19161.24
10:32:07|19160.88
10:32:09|19160.87
10:32:10|19160.19
10:32:11|19161.5
10:32:12|19161.29
10:32:13|19161.08
10:32:14|19160.95
10:32:15|19160.94
10:32:16|19161.65
10:32:17|19160.88
10:32:18|19160.89
10:32:19|19160.91
10:32:20|19160.75
10:32:21|19161.37
10:32:22|19160.64
10:32:23|19160.63
10:32:24|19160.7
10:32:25|19160.48
10:32:26|19160.56
10:32:27|19160.52
10:32:28|19160.51
10:32:29|19162.29
10:32:30|19163.
10:32:31|19164.42
10:32:32|19164.77
10:32:33|19164.63
10:32:34|19164.6
10:32:35|19165.01
10:32:36|19164.31
10:32:37|19164.42
10:32:38|19165.66
10:32:39|19164.79
10:32:40|19164.49
10:32:41|19164.96
10:32:42|19164.82
10:32:43|19165.39
10:32:44|19164.88
10:32:46|19165.44
10:32:46|19164.68
10:32:47|19165.16
10:32:49|19165.48
10:32:50|19165.04
10:32:51|19164.66
10:32:51|19164.58
10:32:53|19164.39
10:32:54|19165.15
10:32:55|19164.92
10:32:55|19165.
10:32:56|19165.28
10:32:58|19164.86
10:32:58|19165.46
10:32:59|19165.2
10:33:00|19165.23
10:33:02|19165.03
10:33:04|19166.27
10:33:05|19163.21
10:33:07|19163.27
10:33:07|19163.49
10:33:08|19163.68
10:33:09|19164.22
10:33:10|19163.82
10:33:11|19163.73
10:33:12|19163.78
10:33:13|19163.58
10:33:14|19162.9
10:33:15|19163.25
10:33:16|19162.84
10:33:17|19162.86
10:33:19|19163.38
10:33:20|19162.74
10:33:21|19162.48
10:33:23|19162.07
10:33:24|19161.04
10:33:25|19161.94
10:33:27|19161.82
10:33:27|19161.69
10:33:28|19161.58
10:33:29|19162.22
10:33:30|19162.36
10:33:32|19161.84
10:33:32|19161.74
10:33:34|19161.78
10:33:35|19162.06
10:33:35|19160.09
10:33:37|19160.02
10:33:37|19160.97
10:33:38|19160.42
10:33:40|19161.1
10:33:41|19160.4
10:33:42|19160.83
10:33:43|19161.12
10:33:44|19161.58
10:33:44|19161.71
10:33:46|19161.57
10:33:47|19161.25
10:33:48|19161.99
10:33:48|19161.72
10:33:50|19161.69
10:33:51|19161.02
10:33:52|19161.58
10:33:53|19161.11
10:33:54|19161.77
10:33:55|19161.47
10:33:56|19160.99
10:33:57|19161.38
10:33:58|19161.55
10:33:59|19161.57
10:34:00|19160.89
10:34:01|19160.58
10:34:02|19161.47
10:34:04|19160.16
10:34:05|19160.51
10:34:07|19160.1
10:34:08|19160.54
10:34:09|19160.57
10:34:10|19161.3
10:34:12|19162.
10:34:13|19161.95
10:34:15|19161.86
10:34:15|19161.61
10:34:17|19161.34
10:34:19|19163.54
10:34:19|19162.9
10:34:20|19162.81
10:34:21|19162.11
10:34:22|19160.84
10:34:23|19160.58
10:34:24|19159.53
10:34:25|19159.04
10:34:26|19159.61
10:34:28|19158.58
10:34:29|19158.47
10:34:30|19158.39
10:34:31|19158.63
10:34:32|19158.61
10:34:33|19158.36
10:34:33|19158.84
10:34:35|19158.2
10:34:36|19158.65
10:34:37|19158.41
10:34:38|19158.73
10:34:38|19158.76
10:34:39|19158.9
10:34:41|19159.04
10:34:42|19158.9
10:34:43|19158.49
10:34:44|19158.88
10:34:45|19158.99
10:34:46|19158.75
10:34:46|19159.14
10:34:48|19159.4
10:34:49|19158.99
10:34:50|19159.
10:34:50|19159.15
10:34:51|19159.35
10:34:53|19158.76
10:34:53|19159.02
10:34:55|19158.88
10:34:56|19159.12
10:34:56|19159.
10:34:59|19158.56
10:34:59|19159.04
10:35:00|19159.47
10:35:01|19162.62
10:35:02|19162.02
10:35:03|19161.8
10:35:05|19162.83
10:35:06|19163.26
10:35:07|19162.15
10:35:08|19162.61
10:35:10|19163.6
10:35:11|19163.48
10:35:13|19164.74
10:35:14|19163.99
10:35:14|19164.97
10:35:15|19164.2
10:35:16|19164.98
10:35:18|19164.19
10:35:19|19164.33
10:35:21|19163.64
10:35:21|19163.71
10:35:22|19163.74
10:35:24|19164.21
10:35:25|19164.21
10:35:26|19164.42
10:35:27|19163.74
10:35:28|19163.99
10:35:29|19163.83
10:35:30|19163.12
10:35:31|19163.05
10:35:32|19161.96
10:35:33|19160.87
10:35:34|19160.55
10:35:35|19161.73
10:35:36|19161.3
10:35:37|19160.96
10:35:38|19161.8
10:35:39|19161.98
10:35:40|19162.25
10:35:41|19161.58
10:35:42|19161.85
10:35:43|19163.86
10:35:44|19162.77
10:35:45|19162.94
10:35:46|19162.9
10:35:47|19162.87
10:35:48|19162.83
10:35:49|19164.
10:35:50|19163.69
10:35:51|19163.64
10:35:52|19163.74
10:35:53|19164.54
10:35:54|19164.97
10:35:55|19164.33
10:35:56|19164.52
10:35:57|19164.95
10:35:58|19164.64
10:35:59|19163.94
10:36:00|19164.24
10:36:01|19164.01
10:36:02|19165.26
10:36:03|19163.51
10:36:04|19164.17
10:36:05|19164.1
10:36:07|19165.17
10:36:08|19164.35
10:36:09|19164.32
10:36:10|19164.32
10:36:10|19164.11
10:36:12|19164.
10:36:13|19162.55
10:36:14|19162.13
10:36:16|19162.67
10:36:16|19163.71
10:36:18|19163.38
10:36:19|19164.16
10:36:21|19164.1
10:36:21|19164.14
10:36:22|19164.77
10:36:23|19164.74
10:36:24|19164.54
10:36:25|19164.45
10:36:26|19165.03
10:36:27|19165.03
10:36:28|19165.65
10:36:29|19166.86
10:36:31|19168.39
10:36:31|19168.44
10:36:33|19168.
10:36:34|19168.67
10:36:35|19167.67
10:36:36|19167.77
10:36:37|19168.68
10:36:38|19168.13
10:36:39|19168.99
10:36:41|19168.99
10:36:41|19168.49
10:36:43|19167.78
10:36:44|19167.68
10:36:45|19168.3
10:36:46|19168.54
10:36:47|19168.28
10:36:48|19173.25
10:36:49|19173.13
10:36:50|19172.45
10:36:50|19173.33
10:36:51|19174.04
10:36:53|19173.9
10:36:54|19173.91
10:36:55|19173.9
10:36:56|19173.65
10:36:56|19173.46
10:36:57|19174.88
10:36:59|19175.
10:37:00|19175.33
10:37:01|19175.4
10:37:02|19178.52
10:37:03|19179.42
10:37:04|19182.39
10:37:05|19181.87
10:37:06|19183.82
10:37:08|19187.28
10:37:09|19186.83
10:37:10|19188.8
10:37:11|19192.72
10:37:11|19192.72
10:37:13|19195.89
10:37:14|19195.4
10:37:15|19196.28
10:37:16|19195.38
10:37:17|19197.37
10:37:17|19197.52
10:37:19|19198.19
10:37:20|19197.24
10:37:21|19196.23
10:37:22|19196.41
10:37:23|19196.53
10:37:24|19196.65
10:37:25|19198.01
10:37:26|19198.51
10:37:27|19197.29
10:37:28|19197.2
10:37:29|19199.54
10:37:29|19197.8
10:37:32|19200.44
10:37:32|19213.58
10:37:33|19217.83
10:37:34|19212.51
10:37:35|19210.41
10:37:36|19209.89
10:37:37|19208.73
10:37:38|19209.33
10:37:39|19210.79
10:37:40|19212.76
10:37:41|19211.5
10:37:42|19211.49
10:37:44|19211.92
10:37:44|19211.89
10:37:45|19210.93
10:37:47|19206.24
10:37:48|19205.37
10:37:48|19204.35
10:37:50|19203.42
10:37:51|19203.21
10:37:52|19204.26
10:37:53|19203.78
10:37:54|19203.68
10:37:55|19205.53
10:37:56|19205.79
10:37:57|19205.38
10:37:58|19205.26
10:37:59|19205.68
10:38:00|19209.45
10:38:01|19207.92
10:38:02|19209.54
10:38:03|19208.1
10:38:03|19207.39
10:38:05|19206.03
10:38:05|19206.69
10:38:07|19207.85
10:38:08|19206.7
10:38:09|19207.01
10:38:11|19206.62
10:38:11|19208.26
10:38:12|19208.17
10:38:13|19205.95
10:38:14|19205.17
10:38:15|19202.16
10:38:16|19202.84
10:38:17|19202.18
10:38:18|19202.3
10:38:20|19199.7
10:38:21|19198.49
10:38:22|19197.23
10:38:23|19196.43
10:38:24|19196.74
10:38:26|19202.42
10:38:26|19200.48
10:38:27|19201.36
10:38:28|19200.91
10:38:29|19203.64
10:38:30|19207.37
10:38:31|19206.92
10:38:32|19207.66
10:38:33|19206.43
10:38:34|19206.97
10:38:35|19206.18
10:38:36|19205.06
10:38:37|19206.23
10:38:38|19206.1
10:38:40|19206.51
10:38:41|19206.6
10:38:41|19206.41
10:38:43|19203.97
10:38:44|19204.34
10:38:45|19204.3
10:38:45|19203.87
10:38:46|19203.76
10:38:48|19203.66
10:38:49|19201.84
10:38:49|19201.22
10:38:51|19201.66
10:38:51|19200.72
10:38:53|19201.71
10:38:54|19199.8
10:38:55|19200.15
10:38:56|19200.11
10:38:56|19199.77
10:38:57|19198.83
10:38:58|19198.55
10:39:00|19198.75
10:39:01|19199.09
10:39:01|19198.52
10:39:02|19199.6
10:39:03|19199.95
10:39:06|19199.44
10:39:06|19199.48
10:39:07|19199.2
10:39:09|19199.31
10:39:10|19199.82
10:39:10|19199.26
10:39:13|19199.76
10:39:14|19198.94
10:39:15|19197.92
10:39:16|19197.37
10:39:17|19197.82
10:39:18|19196.53
10:39:20|19196.94
10:39:21|19196.84
10:39:23|19196.56
10:39:24|19195.15
10:39:25|19194.48
10:39:26|19195.07
10:39:27|19195.63
10:39:28|19195.34
10:39:29|19195.65
10:39:30|19195.46
10:39:30|19194.01
10:39:32|19194.25
10:39:33|19193.99
10:39:34|19194.61
10:39:35|19194.28
10:39:36|19193.78
10:39:37|19193.87
10:39:39|19193.11
10:39:40|19192.11
10:39:41|19192.56
10:39:42|19192.64
10:39:43|19193.44
10:39:44|19203.21
10:39:45|19204.31
10:39:45|19204.5
10:39:46|19204.21
10:39:48|19204.7
10:39:49|19204.13
10:39:50|19203.26
10:39:51|19203.33
10:39:51|19203.34
10:39:52|19203.82
10:39:54|19203.69
10:39:55|19203.69
10:39:55|19203.84
10:39:56|19203.41
10:39:58|19204.45
10:39:58|19203.93
10:40:00|19205.24
10:40:01|19204.96
10:40:02|19204.62
10:40:02|19205.65
10:40:04|19205.9
10:40:05|19205.86
10:40:06|19205.97
10:40:07|19206.25
10:40:08|19205.23
10:40:09|19205.23
10:40:10|19206.44
10:40:11|19206.65
10:40:12|19206.31
10:40:13|19207.08
10:40:14|19211.54
10:40:15|19212.79
10:40:16|19213.43
10:40:17|19213.45
10:40:19|19212.89
10:40:20|19210.62
10:40:21|19210.16
10:40:21|19210.92
10:40:23|19210.87
10:40:24|19207.28
10:40:25|19208.
10:40:26|19208.24
10:40:27|19212.39
10:40:29|19211.36
10:40:30|19211.
10:40:31|19211.76
10:40:32|19212.07
10:40:33|19209.99
10:40:34|19207.78
10:40:35|19208.78
10:40:36|19210.65
10:40:37|19211.39
10:40:38|19210.8
10:40:38|19210.81
10:40:40|19211.24
10:40:41|19212.13
10:40:42|19212.
10:40:42|19212.25
10:40:44|19209.69
10:40:45|19213.05
10:40:46|19215.
10:40:47|19214.19
10:40:48|19214.88
10:40:49|19218.57
10:40:50|19218.6
10:40:52|19219.06
10:40:53|19218.84
10:40:54|19218.95
10:40:55|19224.84
10:40:56|19223.39
10:40:57|19223.96
10:40:58|19226.55
10:40:59|19222.9
10:41:00|19222.5
10:41:01|19225.07
10:41:02|19224.65
10:41:03|19228.31
10:41:04|19224.77
10:41:05|19219.71
10:41:06|19218.97
10:41:07|19217.99
10:41:08|19217.65
10:41:09|19217.79
10:41:10|19216.2
10:41:12|19215.23
10:41:14|19213.56
10:41:14|19214.29
10:41:15|19214.84
10:41:17|19221.38
10:41:18|19221.22
10:41:20|19221.03
10:41:20|19221.16
10:41:21|19220.72
10:41:22|19221.55
10:41:23|19221.37
10:41:24|19221.5
10:41:26|19221.35
10:41:28|19221.38
10:41:28|19223.81
10:41:29|19225.78
10:41:31|19225.41
10:41:32|19225.29
10:41:33|19225.67
10:41:33|19225.41
10:41:36|19226.5
10:41:36|19226.33
10:41:37|19226.84
10:41:38|19224.38
10:41:39|19225.11
10:41:40|19225.89
10:41:41|19227.03
10:41:42|19227.45
10:41:43|19226.06
10:41:44|19227.97
10:41:45|19228.05
10:41:46|19226.7
10:41:47|19227.63
10:41:48|19227.23
10:41:49|19233.52
10:41:50|19234.95
10:41:51|19233.49
10:41:52|19235.92
10:41:53|19236.62
10:41:54|19234.91
10:41:55|19238.
10:41:56|19236.4
10:41:57|19237.03
10:41:58|19239.6
10:41:59|19237.9
10:42:00|19241.01
10:42:01|19245.94
10:42:02|19246.81
10:42:03|19246.97
10:42:04|19245.43
10:42:05|19248.42
10:42:06|19248.
10:42:07|19244.67
10:42:08|19247.81
10:42:09|19249.78
10:42:11|19245.99
10:42:13|19244.1
10:42:14|19249.03
10:42:14|19247.74
10:42:16|19245.71
10:42:18|19241.23
10:42:18|19243.63
10:42:19|19242.73
10:42:20|19240.79
10:42:21|19239.22
10:42:23|19239.7
10:42:24|19237.92
10:42:26|19236.57
10:42:26|19235.49
10:42:28|19235.89
10:42:29|19235.8
10:42:30|19237.02
10:42:31|19239.44
10:42:32|19241.08
10:42:33|19247.06
10:42:34|19247.96
10:42:35|19247.54
10:42:36|19247.13
10:42:37|19248.01
10:42:38|19248.03
10:42:39|19249.06
10:42:40|19249.01
10:42:41|19249.86
10:42:42|19249.01
10:42:43|19248.54
10:42:44|19247.58
10:42:45|19245.36
10:42:46|19245.11
10:42:47|19241.14
10:42:48|19240.92
10:42:49|19241.35
10:42:50|19241.41
10:42:51|19242.73
10:42:52|19242.27
10:42:53|19244.11
10:42:54|19248.9
10:42:55|19249.24
10:42:56|19249.88
10:42:57|19249.67
10:42:58|19247.26
10:42:59|19247.55
10:43:00|19246.31
10:43:01|19247.09
10:43:02|19246.4
10:43:03|19243.15
10:43:04|19241.33
10:43:05|19239.99
10:43:07|19238.
10:43:08|19238.76
10:43:08|19238.65
10:43:09|19243.38
10:43:10|19243.42
10:43:11|19241.64
10:43:12|19242.14
10:43:14|19240.5
10:43:14|19240.91
10:43:16|19240.13
10:43:16|19236.81
10:43:18|19238.13
10:43:18|19238.24
10:43:20|19234.61
10:43:21|19234.48
10:43:22|19235.61
10:43:23|19235.43
10:43:24|19234.47
10:43:25|19236.96
10:43:26|19236.63
10:43:28|19236.38
10:43:28|19236.47
10:43:30|19237.46
10:43:30|19237.79
10:43:32|19236.58
10:43:32|19235.9
10:43:34|19236.24
10:43:34|19238.79
10:43:36|19239.82
10:43:37|19240.22
10:43:38|19238.99
10:43:39|19238.99
10:43:40|19237.73
10:43:40|19237.52
10:43:41|19237.
10:43:43|19236.76
10:43:44|19235.15
10:43:44|19235.51
10:43:45|19235.48
10:43:46|19235.16
10:43:47|19235.04
10:43:49|19235.05
10:43:49|19233.88
10:43:51|19234.79
10:43:51|19235.03
10:43:52|19234.22
10:43:54|19235.4
10:43:55|19234.78
10:43:56|19234.86
10:43:58|19234.03
10:43:59|19234.
10:43:59|19235.06
10:44:00|19235.06
10:44:02|19236.66
10:44:03|19235.
10:44:04|19235.87
10:44:05|19238.2
10:44:06|19237.47
10:44:07|19239.36
10:44:08|19238.62
10:44:10|19239.18
10:44:10|19240.58
10:44:11|19239.55
10:44:12|19237.66
10:44:13|19238.36
10:44:14|19236.95
10:44:15|19237.15
10:44:16|19236.82
10:44:18|19237.53
10:44:20|19238.05
10:44:21|19239.4
10:44:22|19240.16
10:44:23|19239.97
10:44:24|19239.88
10:44:25|19239.43
10:44:26|19239.84
10:44:27|19239.88
10:44:28|19239.81
10:44:29|19237.1
10:44:30|19236.27
10:44:31|19237.56
10:44:32|19237.76
10:44:34|19237.45
10:44:35|19237.71
10:44:36|19236.3
10:44:36|19236.59
10:44:38|19234.38
10:44:38|19236.
10:44:39|19238.45
10:44:40|19237.82
10:44:41|19237.68
10:44:42|19237.63
10:44:44|19237.43
10:44:45|19237.85
10:44:46|19238.31
10:44:47|19238.31
10:44:48|19237.16
10:44:49|19237.35
10:44:50|19235.52
10:44:51|19236.26
10:44:53|19236.3
10:44:54|19236.23
10:44:54|19235.06
10:44:55|19235.41
10:44:56|19236.02
10:44:58|19235.23
10:44:59|19233.32
10:45:00|19233.42
10:45:00|19234.65
10:45:01|19235.2
10:45:03|19237.83
10:45:05|19237.94
10:45:05|19239.22
10:45:06|19242.34
10:45:08|19241.52
10:45:09|19241.45
10:45:10|19241.21
10:45:11|19241.83
10:45:12|19240.42
10:45:13|19239.88
10:45:14|19240.02
10:45:16|19235.94
10:45:16|19233.02
10:45:18|19233.
10:45:19|19233.37
10:45:20|19232.72
10:45:21|19232.22
10:45:22|19231.84
10:45:23|19232.06
10:45:25|19231.6
10:45:25|19231.35
10:45:26|19229.94
10:45:27|19228.86
10:45:28|19226.98
10:45:29|19226.7
10:45:30|19227.23
10:45:31|19226.75
10:45:32|19226.04
10:45:33|19225.84
10:45:34|19226.12
10:45:35|19224.5
10:45:36|19221.69
10:45:37|19222.7
10:45:38|19222.44
10:45:39|19225.2
10:45:40|19228.94
10:45:41|19227.4
10:45:42|19226.21
10:45:43|19227.11
10:45:44|19228.26
10:45:45|19229.16
10:45:47|19226.99
10:45:48|19228.37
10:45:49|19228.78
10:45:50|19228.44
10:45:51|19228.91
10:45:52|19228.65
10:45:53|19227.44
10:45:54|19227.85
10:45:55|19228.04
10:45:56|19228.9
10:45:57|19228.48
10:45:58|19228.64
10:45:59|19226.87
10:46:00|19228.19
10:46:01|19227.28
10:46:02|19226.87
10:46:03|19224.78
10:46:04|19224.97
10:46:05|19222.48
10:46:06|19222.64
10:46:07|19222.18
10:46:08|19222.92
10:46:10|19221.56
10:46:11|19220.41
10:46:11|19221.04
10:46:12|19220.79
10:46:13|19219.57
10:46:14|19220.62
10:46:15|19220.98
10:46:17|19220.45
10:46:18|19220.
10:46:19|19220.43
10:46:19|19219.87
10:46:21|19218.98
10:46:21|19217.69
10:46:23|19218.49
10:46:23|19218.45
10:46:25|19217.91
10:46:26|19218.19
10:46:27|19216.86
10:46:27|19217.84
10:46:29|19217.1
10:46:30|19217.43
10:46:30|19216.61
10:46:32|19216.64
10:46:33|19217.26
10:46:34|19218.47
10:46:35|19218.15
10:46:36|19218.37
10:46:37|19218.22
10:46:38|19216.99
10:46:39|19216.56
10:46:40|19217.24
10:46:41|19217.44
10:46:42|19217.36
10:46:43|19217.06
10:46:44|19216.34
10:46:45|19216.99
10:46:46|19217.12
10:46:47|19216.69
10:46:48|19217.08
10:46:49|19217.51
10:46:50|19217.67
10:46:51|19217.17
10:46:52|19216.98
10:46:53|19217.64
10:46:54|19204.82
10:46:55|19209.73
10:46:56|19211.54
10:46:57|19211.82
10:46:58|19214.03
10:46:59|19213.55
10:47:00|19213.74
10:47:01|19214.01
10:47:02|19213.14
10:47:03|19213.72
10:47:05|19214.55
10:47:06|19213.42
10:47:06|19213.2
10:47:07|19213.24
10:47:08|19212.13
10:47:09|19212.07
10:47:11|19212.22
10:47:12|19211.52
10:47:13|19211.01
10:47:14|19210.32
10:47:16|19209.01
10:47:17|19209.4
10:47:18|19208.16
10:47:19|19207.96
10:47:20|19205.07
10:47:22|19203.69
10:47:23|19205.22
10:47:23|19205.2
10:47:24|19204.91
10:47:25|19205.91
10:47:27|19204.86
10:47:27|19204.87
10:47:29|19204.04
10:47:29|19203.14
10:47:31|19203.88
10:47:32|19203.07
10:47:33|19203.86
10:47:34|19203.65
10:47:36|19203.62
10:47:36|19203.
10:47:37|19207.08
10:47:39|19206.04
10:47:39|19204.81
10:47:40|19209.28
10:47:42|19210.53
10:47:43|19210.64
10:47:44|19211.11
10:47:46|19211.55
10:47:47|19210.74
10:47:48|19211.72
10:47:49|19211.29
10:47:50|19212.24
10:47:51|19211.34
10:47:52|19212.3
10:47:53|19212.99
10:47:54|19213.2
10:47:55|19213.1
10:47:56|19212.25
10:47:57|19212.68
10:47:58|19213.41
10:47:59|19214.36
10:48:00|19213.23
10:48:01|19209.81
10:48:02|19208.43
10:48:03|19208.54
10:48:04|19207.53
10:48:05|19206.69
10:48:06|19206.17
10:48:07|19205.46
10:48:08|19205.76
10:48:09|19205.58
10:48:10|19204.64
10:48:11|19205.
10:48:12|19204.91
10:48:13|19205.21
10:48:14|19203.14
10:48:15|19203.5
10:48:16|19204.4
10:48:17|19204.08
10:48:19|19203.47
10:48:20|19205.65
10:48:21|19205.4
10:48:22|19203.94
10:48:24|19204.41
10:48:25|19204.15
10:48:26|19203.66
10:48:27|19203.93
10:48:29|19205.29
10:48:29|19206.4
10:48:31|19207.58
10:48:33|19207.33
10:48:34|19207.11
10:48:35|19207.3
10:48:36|19209.13
10:48:37|19209.1
10:48:38|19209.52
10:48:39|19209.69
10:48:40|19210.47
10:48:41|19210.53
10:48:42|19209.85
10:48:43|19209.9
10:48:44|19209.59
10:48:45|19209.2
10:48:46|19209.33
10:48:47|19210.2
10:48:48|19209.76
10:48:49|19209.89
10:48:50|19211.88
10:48:51|19210.37
10:48:52|19208.74
10:48:53|19208.76
10:48:54|19209.09
10:48:55|19207.09
10:48:56|19205.97
10:48:57|19206.02
10:48:58|19204.98
10:48:59|19205.
10:49:00|19205.44
10:49:01|19205.57
10:49:02|19206.42
10:49:03|19207.2
10:49:04|19208.08
10:49:05|19208.
10:49:06|19208.29
10:49:07|19209.14
10:49:08|19209.38
10:49:09|19208.34
10:49:10|19209.05
10:49:11|19204.95
10:49:12|19207.87
10:49:13|19209.17
10:49:14|19210.26
10:49:15|19211.66
10:49:16|19211.8
10:49:17|19211.41
10:49:18|19211.72
10:49:19|19176.41
10:49:21|19187.73
10:49:21|19194.67
10:49:22|19196.4
10:49:24|19195.64
10:49:25|19195.85
10:49:26|19191.68
10:49:27|19192.19
10:49:28|19190.32
10:49:29|19192.3
10:49:30|19191.74
10:49:31|19191.44
10:49:32|19189.86
10:49:34|19190.7
10:49:34|19190.01
10:49:36|19191.33
10:49:36|19190.
10:49:38|19191.53
10:49:39|19193.12
10:49:39|19193.18
10:49:40|19192.48
10:49:41|19192.94
10:49:43|19192.92
10:49:43|19193.22
10:49:44|19192.66
10:49:46|19192.19
10:49:47|19194.6
10:49:47|19200.01
10:49:48|19203.96
10:49:50|19204.89
10:49:51|19204.92
10:49:52|19206.33
10:49:53|19206.09
10:49:54|19207.18
10:49:55|19209.15
10:49:56|19208.
10:49:57|19207.23
10:49:58|19207.18
10:49:59|19207.24
10:50:01|19210.01
10:50:01|19210.3
10:50:02|19208.33
10:50:04|19208.66
10:50:05|19208.83
10:50:06|19208.23
10:50:07|19209.29
10:50:08|19209.7
10:50:09|19209.19
10:50:10|19209.8
10:50:11|19209.33
10:50:12|19214.16
10:50:13|19212.61
10:50:14|19210.62
10:50:15|19210.61
10:50:16|19210.81
10:50:17|19210.73
10:50:19|19208.69
10:50:20|19208.7
10:50:22|19210.
10:50:22|19209.79
10:50:23|19209.35
10:50:25|19210.36
10:50:26|19208.83
10:50:28|19208.
10:50:29|19209.09
10:50:30|19208.12
10:50:30|19210.27
10:50:31|19210.79
10:50:32|19212.18
10:50:34|19210.8
10:50:35|19211.22
10:50:36|19210.42
10:50:37|19211.43
10:50:38|19211.61
10:50:39|19211.25
10:50:40|19211.27
10:50:41|19211.8
10:50:43|19211.25
10:50:44|19211.9
10:50:44|19211.95
10:50:46|19210.99
10:50:47|19211.13
10:50:48|19211.89
10:50:49|19212.14
10:50:51|19215.34
10:50:51|19215.53
10:50:53|19215.53
10:50:53|19214.8
10:50:54|19215.68
10:50:55|19215.54
10:50:57|19215.
10:50:58|19216.76
10:50:59|19217.2
10:51:00|19217.61
10:51:02|19218.78
10:51:03|19217.51
10:51:03|19219.06
10:51:04|19217.73
10:51:05|19217.89
10:51:06|19216.29
10:51:08|19216.74
10:51:08|19217.25
10:51:10|19218.25
10:51:10|19218.85
10:51:11|19218.
10:51:12|19217.38
10:51:14|19217.51
10:51:14|19216.
10:51:15|19216.17
10:51:16|19217.48
10:51:17|19215.8
10:51:18|19216.19
10:51:20|19217.22
10:51:21|19215.24
10:51:22|19216.53
10:51:23|19219.45
10:51:24|19218.3
10:51:25|19217.57
10:51:27|19222.02
10:51:27|19221.61
10:51:28|19220.98
10:51:29|19220.7
10:51:30|19224.69
10:51:31|19223.91
10:51:33|19221.55
10:51:34|19220.3
10:51:34|19227.44
10:51:35|19227.92
10:51:36|19229.9
10:51:37|19229.31
10:51:39|19225.17
10:51:40|19227.46
10:51:41|19226.17
10:51:42|19222.9
10:51:43|19223.23
10:51:44|19223.18
10:51:45|19224.
10:51:46|19223.33
10:51:47|19222.19
10:51:48|19221.81
10:51:49|19223.54
10:51:50|19223.73
10:51:51|19225.
10:51:52|19225.12
10:51:53|19225.
10:51:54|19226.1
10:51:55|19225.11
10:51:56|19224.76
10:51:57|19224.16
10:51:58|19221.62
10:51:59|19220.04
10:52:00|19220.47
10:52:02|19220.7
10:52:03|19216.7
10:52:03|19217.56
10:52:06|19218.15
10:52:06|19219.
10:52:07|19218.18
10:52:08|19218.78
10:52:09|19219.79
10:52:10|19219.
10:52:11|19219.13
10:52:12|19221.51
10:52:13|19220.94
10:52:14|19220.22
10:52:15|19220.26
10:52:16|19219.09
10:52:17|19219.8
10:52:18|19219.61
10:52:19|19220.1
10:52:20|19219.24
10:52:22|19219.49
10:52:24|19222.73
10:52:25|19219.19
10:52:27|19225.
10:52:27|19224.13
10:52:28|19226.03
10:52:29|19222.77
10:52:30|19220.49
10:52:31|19218.85
10:52:32|19219.01
10:52:33|19219.51
10:52:35|19219.33
10:52:36|19219.09
10:52:37|19218.12
10:52:38|19218.7
10:52:39|19217.58
10:52:39|19216.44
10:52:41|19217.48
10:52:42|19217.56
10:52:43|19216.68
10:52:44|19217.64
10:52:46|19218.6
10:52:47|19216.88
10:52:47|19217.3
10:52:49|19218.27
10:52:50|19219.49
10:52:51|19220.
10:52:52|19219.61
10:52:53|19220.
10:52:54|19219.73
10:52:56|19219.83
10:52:57|19221.59
10:52:58|19221.21
10:52:59|19222.13
10:52:59|19222.33
10:53:01|19222.38
10:53:02|19222.68
10:53:03|19222.81
10:53:05|19223.03
10:53:05|19222.06
10:53:06|19222.23
10:53:07|19222.6
10:53:08|19221.32
10:53:09|19221.57
10:53:10|19222.26
10:53:11|19220.64
10:53:12|19219.05
10:53:13|19219.92
10:53:14|19220.06
10:53:15|19221.28
10:53:16|19219.25
10:53:17|19219.8
10:53:18|19219.23
10:53:19|19219.28
10:53:20|19220.07
10:53:21|19217.65
10:53:23|19217.63
10:53:24|19217.15
10:53:24|19217.37
10:53:25|19217.78
10:53:26|19216.87
10:53:27|19216.01
10:53:29|19215.77
10:53:31|19216.82
10:53:31|19216.55
10:53:33|19216.59
10:53:34|19215.03
10:53:35|19215.22
10:53:37|19213.17
10:53:37|19211.77
10:53:38|19212.22
10:53:39|19211.76
10:53:40|19210.71
10:53:41|19210.97
10:53:42|19210.83
10:53:43|19211.02
10:53:45|19212.2
10:53:46|19212.56
10:53:46|19211.44
10:53:49|19212.43
10:53:49|19212.3
10:53:51|19212.47
10:53:52|19211.8
10:53:53|19212.66
10:53:53|19211.61
10:53:55|19213.53
10:53:56|19205.58
10:53:57|19206.05
10:53:58|19206.81
10:53:59|19206.04
10:54:00|19206.89
10:54:01|19207.48
10:54:03|19209.06
10:54:04|19208.27
10:54:04|19207.84
10:54:06|19208.24
10:54:07|19210.64
10:54:08|19212.07
10:54:09|19213.26
10:54:11|19213.51
10:54:11|19210.75
10:54:12|19213.99
10:54:14|19214.82
10:54:14|19214.
10:54:16|19213.1
10:54:16|19214.28
10:54:18|19215.45
10:54:19|19216.59
10:54:20|19216.87
10:54:21|19216.79
10:54:22|19217.24
10:54:23|19220.48
10:54:25|19222.56
10:54:26|19223.04
10:54:28|19221.98
10:54:28|19222.05
10:54:30|19222.2
10:54:30|19229.21
10:54:31|19231.85
10:54:32|19232.96
10:54:33|19234.6
10:54:34|19230.29
10:54:36|19225.73
10:54:37|19225.52
10:54:38|19225.92
10:54:39|19225.94
10:54:40|19227.74
10:54:41|19229.39
10:54:41|19229.9
10:54:43|19229.59
10:54:44|19230.13
10:54:44|19227.77
10:54:46|19227.65
10:54:47|19230.16
10:54:48|19230.84
10:54:49|19229.26
10:54:50|19229.49
10:54:51|19229.31
10:54:52|19230.57
10:54:53|19228.06
10:54:54|19229.12
10:54:55|19230.85
10:54:56|19231.07
10:54:57|19230.06
10:54:58|19229.97
10:55:00|19230.12
10:55:00|19226.83
10:55:01|19228.81
10:55:02|19231.01
10:55:03|19231.45
10:55:05|19229.44
10:55:07|19232.28
10:55:07|19231.12
10:55:08|19235.44
10:55:09|19234.16
10:55:10|19234.28
10:55:11|19236.34
10:55:12|19233.41
10:55:13|19232.99
10:55:14|19233.11
10:55:15|19234.4
10:55:16|19233.76
10:55:17|19231.64
10:55:18|19234.78
10:55:19|19235.52
10:55:20|19235.67
10:55:21|19235.4
10:55:22|19234.66
10:55:23|19234.64
10:55:25|19233.58
10:55:26|19232.79
10:55:27|19234.03
10:55:27|19233.12
10:55:29|19233.58
10:55:31|19233.48
10:55:32|19231.95
10:55:33|19233.79
10:55:33|19232.13
10:55:36|19234.55
10:55:36|19234.68
10:55:37|19234.34
10:55:39|19235.06
10:55:40|19235.37
10:55:41|19233.18
10:55:41|19232.36
10:55:43|19231.82
10:55:45|19230.25
10:55:45|19227.71
10:55:46|19228.1
10:55:47|19230.
10:55:48|19228.99
10:55:49|19228.5
10:55:50|19227.45
10:55:51|19226.72
10:55:52|19226.
10:55:53|19225.89
10:55:55|19226.46
10:55:56|19226.55
10:55:57|19226.84
10:55:57|19224.06
10:55:59|19224.6
10:55:59|19225.95
10:56:01|19225.79
10:56:02|19225.98
10:56:03|19227.2
10:56:04|19227.56
10:56:04|19227.94
10:56:06|19226.99
10:56:07|19225.
10:56:08|19224.13
10:56:09|19221.74
10:56:10|19223.95
10:56:11|19225.6
10:56:12|19223.36
10:56:13|19224.26
10:56:13|19224.03
10:56:15|19223.8
10:56:16|19224.66
10:56:16|19224.04
10:56:18|19222.75
10:56:19|19223.27
10:56:20|19223.03
10:56:21|19223.77
10:56:21|19224.75
10:56:22|19224.59
10:56:25|19224.11
10:56:25|19224.54
10:56:26|19224.49
10:56:27|19223.47
10:56:29|19224.06
10:56:31|19224.77
10:56:32|19225.
10:56:33|19224.9
10:56:34|19226.02
10:56:35|19226.73
10:56:36|19226.24
10:56:37|19226.06
10:56:38|19226.14
10:56:38|19223.76
10:56:41|19222.36
10:56:41|19222.46
10:56:42|19219.91
10:56:43|19219.76
10:56:44|19219.43
10:56:46|19217.13
10:56:48|19215.56
10:56:48|19213.58
10:56:49|19214.22
10:56:50|19213.27
10:56:51|19211.64
10:56:52|19211.94
10:56:53|19211.87
10:56:54|19211.84
10:56:55|19213.09
10:56:56|19213.43
10:56:57|19211.43
10:56:59|19212.99
10:57:00|19211.59
10:57:01|19213.36
10:57:02|19213.73
10:57:03|19214.73
10:57:04|19216.63
10:57:04|19216.25
10:57:06|19213.56
10:57:07|19213.3
10:57:07|19211.
10:57:09|19211.49
10:57:10|19212.21
10:57:11|19211.7
10:57:11|19210.33
10:57:13|19211.91
10:57:13|19212.56
10:57:15|19211.85
10:57:15|19211.78
10:57:17|19212.2
10:57:18|19213.04
10:57:19|19212.24
10:57:21|19211.81
10:57:21|19207.9
10:57:22|19207.79
10:57:23|19204.45
10:57:24|19204.64
10:57:25|19204.97
10:57:27|19200.52
10:57:29|19200.24
10:57:29|19199.46
10:57:30|19195.4
10:57:31|19197.34
10:57:32|19197.68
10:57:34|19197.17
10:57:34|19196.23
10:57:36|19197.39
10:57:37|19194.02
10:57:38|19196.58
10:57:39|19196.23
10:57:40|19194.86
10:57:41|19195.23
10:57:42|19195.4
10:57:43|19196.02
10:57:44|19194.51
10:57:45|19195.6
10:57:46|19195.8
10:57:47|19196.6
10:57:49|19197.26
10:57:49|19197.87
10:57:50|19198.23
10:57:51|19198.96
10:57:53|19200.95
10:57:54|19200.82
10:57:54|19200.22
10:57:56|19196.01
10:57:57|19196.55
10:57:58|19196.95
10:57:59|19195.25
10:58:00|19196.09
10:58:01|19194.8
10:58:02|19195.65
10:58:03|19194.89
10:58:03|19195.54
10:58:05|19194.97
10:58:07|19190.43
10:58:07|19190.34
10:58:08|19191.
10:58:10|19185.94
10:58:11|19187.62
10:58:12|19181.69
10:58:13|19184.09
10:58:13|19183.58
10:58:15|19184.35
10:58:16|19180.95
10:58:17|19180.62
10:58:18|19180.76
10:58:19|19180.72
10:58:19|19181.96
10:58:20|19182.39
10:58:22|19184.74
10:58:23|19185.25
10:58:24|19185.9
10:58:25|19185.99
10:58:26|19187.66
10:58:26|19187.54
10:58:29|19187.46
10:58:29|19188.16
10:58:31|19187.27
10:58:33|19189.14
10:58:34|19189.7
10:58:34|19189.78
10:58:36|19191.54
10:58:36|19189.98
10:58:39|19189.17
10:58:39|19188.28
10:58:41|19189.2
10:58:41|19188.46
10:58:43|19188.07
10:58:43|19187.74
10:58:44|19188.05
10:58:45|19188.
10:58:47|19186.2
10:58:47|19189.74
10:58:48|19190.
10:58:49|19190.
10:58:51|19189.35
10:58:52|19193.7
10:58:53|19193.3
10:58:54|19193.68
10:58:55|19194.34
10:58:55|19194.99
10:58:57|19194.76
10:58:59|19195.67
10:58:59|19195.68
10:59:00|19196.09
10:59:01|19197.74
10:59:02|19199.71
10:59:03|19198.76
10:59:04|19198.45
10:59:05|19198.54
10:59:06|19199.95
10:59:07|19201.01
10:59:08|19202.22
10:59:09|19200.84
10:59:10|19201.29
10:59:11|19201.27
10:59:12|19202.13
10:59:13|19202.48
10:59:14|19202.24
10:59:15|19202.79
10:59:16|19202.3
10:59:17|19203.18
10:59:18|19203.24
10:59:19|19202.34
10:59:20|19201.29
10:59:21|19201.62
10:59:22|19201.96
10:59:23|19202.39
10:59:24|19201.97
10:59:25|19202.53
10:59:26|19201.02
10:59:27|19201.38
10:59:29|19201.05
10:59:31|19202.65
10:59:32|19203.25
10:59:33|19206.86
10:59:34|19205.65
10:59:34|19204.4
10:59:36|19201.
10:59:37|19201.46
10:59:38|19200.57
10:59:39|19201.44
10:59:40|19201.46
10:59:41|19201.67
10:59:43|19200.61
10:59:43|19200.34
10:59:44|19199.99
10:59:45|19199.84
10:59:47|19199.27
10:59:48|19199.46
10:59:49|19198.56
10:59:50|19200.36
10:59:51|19200.1
10:59:51|19199.59
10:59:52|19198.91
10:59:54|19200.67
10:59:54|19201.36
10:59:56|19203.18
10:59:57|19203.44
10:59:58|19203.57
10:59:59|19203.38
10:59:59|19202.74
11:00:00|19209.32
11:00:02|19206.59
11:00:03|19206.73
11:00:03|19207.18
11:00:05|19206.68
11:00:06|19204.65
11:00:07|19206.54
11:00:08|19205.89
11:00:10|19205.67
11:00:11|19205.12
11:00:12|19205.85
11:00:13|19206.91
11:00:14|19206.25
11:00:14|19207.12
11:00:16|19207.
11:00:17|19207.56
11:00:18|19208.74
11:00:19|19208.98
11:00:20|19208.33
11:00:20|19208.
11:00:21|19208.92
11:00:23|19209.27
11:00:24|19209.47
11:00:25|19207.29
11:00:25|19205.76
11:00:27|19205.67
11:00:28|19205.89
11:00:29|19205.71
11:00:30|19206.11
11:00:31|19207.3
11:00:33|19207.68
11:00:33|19208.22
11:00:34|19208.39
11:00:35|19209.19
11:00:36|19209.16
11:00:37|19208.13
11:00:38|19208.82
11:00:40|19208.94
11:00:41|19208.38
11:00:43|19208.26
11:00:43|19207.32
11:00:44|19207.23
11:00:46|19207.63
11:00:47|19208.64
11:00:48|19209.31
11:00:49|19209.46
11:00:50|19208.5
11:00:50|19207.35
11:00:52|19207.17
11:00:53|19207.
11:00:54|19206.99
11:00:55|19207.17
11:00:55|19206.69
11:00:57|19206.38
11:00:57|19206.38
11:00:59|19205.92
11:01:00|19208.34
11:01:01|19209.08
11:01:02|19209.9
11:01:03|19209.49
11:01:04|19208.59
11:01:04|19209.69
11:01:06|19210.29
11:01:08|19209.3
11:01:08|19209.3
11:01:09|19210.11
11:01:10|19211.84
11:01:11|19212.22
11:01:12|19212.29
11:01:13|19210.02
11:01:14|19209.64
11:01:15|19212.52
11:01:16|19213.97
11:01:17|19212.42
11:01:19|19212.75
11:01:20|19212.42
11:01:21|19211.28
11:01:22|19212.32
11:01:23|19210.25
11:01:24|19209.67
11:01:25|19209.69
11:01:26|19209.85
11:01:27|19209.47
11:01:28|19209.4
11:01:29|19209.27
11:01:30|19209.31
11:01:32|19208.48
11:01:32|19210.51
11:01:34|19208.6
11:01:35|19209.46
11:01:36|19206.77
11:01:37|19206.5
11:01:38|19205.74
11:01:40|19205.13
11:01:41|19206.83
11:01:42|19206.55
11:01:43|19207.12
11:01:44|19208.78
11:01:45|19208.67
11:01:46|19210.27
11:01:47|19209.89
11:01:48|19210.27
11:01:49|19209.35
11:01:50|19209.6
11:01:51|19209.46
11:01:52|19209.46
11:01:53|19209.38
11:01:54|19210.33
11:01:55|19208.37
11:01:56|19213.3
11:01:57|19212.65
11:01:58|19211.64
11:01:59|19211.62
11:02:00|19211.97
11:02:02|19213.7
11:02:03|19213.42
11:02:04|19213.22
11:02:06|19209.71
11:02:06|19209.72
11:02:07|19210.02
11:02:09|19210.02
11:02:09|19210.65
11:02:10|19211.48
11:02:11|19211.59
11:02:13|19213.07
11:02:14|19213.07
11:02:15|19213.23
11:02:15|19213.15
11:02:17|19212.84
11:02:18|19214.19
11:02:19|19213.54
11:02:20|19214.19
11:02:21|19214.71
11:02:21|19213.77
11:02:23|19213.86
11:02:24|19208.9
11:02:25|19209.12
11:02:26|19209.
11:02:27|19209.11
11:02:28|19209.17
11:02:28|19208.11
11:02:30|19207.4
11:02:31|19206.99
11:02:33|19205.89
11:02:34|19204.56
11:02:34|19204.85
11:02:35|19204.15
11:02:37|19204.43
11:02:38|19205.01
11:02:40|19206.54
11:02:40|19205.76
11:02:41|19205.7
11:02:42|19204.4
11:02:43|19204.7
11:02:44|19204.9
11:02:45|19203.42
11:02:46|19203.07
11:02:48|19203.95
11:02:49|19205.23
11:02:49|19204.36
11:02:51|19204.39
11:02:52|19204.48
11:02:53|19203.91
11:02:54|19203.95
11:02:56|19202.67
11:02:57|19203.13
11:02:58|19202.92
11:02:59|19202.99
11:03:01|19203.65
11:03:01|19203.36
11:03:02|19203.96
11:03:04|19203.07
11:03:05|19204.46
11:03:07|19203.72
11:03:07|19203.63
11:03:08|19203.61
11:03:10|19204.09
11:03:11|19204.05
11:03:12|19204.05
11:03:12|19204.31
11:03:14|19205.61
11:03:15|19205.89
11:03:16|19205.88
11:03:18|19205.04
11:03:18|19205.58
11:03:19|19205.37
11:03:20|19206.55
11:03:21|19205.89
11:03:22|19206.45
11:03:23|19206.55
11:03:24|19207.28
11:03:25|19206.67
11:03:27|19206.13
11:03:28|19206.42
11:03:29|19206.73
11:03:30|19207.28
11:03:31|19206.95
11:03:32|19207.29
11:03:34|19208.32
11:03:34|19209.15
11:03:35|19211.47
11:03:36|19212.19
11:03:38|19211.18
11:03:40|19212.02
11:03:40|19211.86
11:03:41|19212.91
11:03:42|19211.7
11:03:43|19212.64
11:03:44|19212.31
11:03:45|19212.26
11:03:47|19212.24
11:03:48|19213.33
11:03:48|19213.18
11:03:49|19212.75
11:03:52|19209.71
11:03:52|19209.19
11:03:53|19208.25
11:03:54|19206.71
11:03:55|19207.1
11:03:57|19207.68
11:03:58|19206.91
11:03:59|19207.
11:04:01|19207.61
11:04:01|19207.92
11:04:02|19206.42
11:04:04|19207.6
11:04:06|19206.01
11:04:06|19206.13
11:04:08|19205.96
11:04:08|19206.54
11:04:10|19207.16
11:04:12|19207.44
11:04:12|19208.
11:04:14|19207.99
11:04:14|19207.58
11:04:15|19207.42
11:04:16|19208.14
11:04:17|19208.67
11:04:18|19208.6
11:04:19|19208.12
11:04:20|19208.47
11:04:21|19199.06
11:04:22|19199.8
11:04:23|19199.14
11:04:24|19199.1
11:04:25|19198.41
11:04:26|19199.42
11:04:27|19199.12
11:04:28|19198.51
11:04:30|19198.91
11:04:30|19198.45
11:04:31|19198.35
11:04:32|19198.67
11:04:34|19196.75
11:04:36|19198.4
11:04:37|19198.05
11:04:37|19198.81
11:04:39|19197.67
11:04:41|19199.03
11:04:41|19199.57
11:04:42|19198.78
11:04:43|19198.98
11:04:44|19198.98
11:04:45|19199.02
11:04:47|19198.86
11:04:48|19198.61
11:04:50|19198.53
11:04:50|19199.56
11:04:51|19198.53
11:04:53|19199.01
11:04:53|19199.39
11:04:54|19199.34
11:04:55|19199.35
11:04:56|19199.2
11:04:57|19199.63
11:04:58|19199.53
11:04:59|19199.23
11:05:00|19199.42
11:05:01|19199.52
11:05:02|19200.1
11:05:03|19199.91
11:05:04|19199.77
11:05:05|19200.49
11:05:06|19200.25
11:05:07|19200.48
11:05:08|19199.93
11:05:10|19198.98
11:05:11|19198.61
11:05:13|19199.01
11:05:13|19198.18
11:05:14|19199.17
11:05:15|19198.55
11:05:16|19197.61
11:05:17|19198.06
11:05:18|19197.42
11:05:19|19196.59
11:05:20|19196.05
11:05:21|19192.31
11:05:22|19191.73
11:05:23|19193.1
11:05:24|19192.37
11:05:25|19192.26
11:05:26|19191.02
11:05:27|19189.84
11:05:28|19191.97
11:05:29|19191.46
11:05:30|19192.
11:05:31|19191.47
11:05:32|19191.31
11:05:33|19190.81
11:05:34|19190.2
11:05:36|19191.68
11:05:37|19190.65
11:05:38|19191.48
11:05:39|19191.61
11:05:40|19192.27
11:05:41|19191.88
11:05:42|19192.07
11:05:44|19191.18
11:05:44|19191.08
11:05:45|19190.
11:05:46|19191.2
11:05:48|19190.64
11:05:50|19190.89
11:05:50|19190.08
11:05:51|19190.16
11:05:52|19196.78
11:05:54|19196.6
11:05:54|19197.17
11:05:55|19196.37
11:05:56|19196.68
11:05:57|19195.91
11:05:58|19196.19
11:05:59|19196.09
11:06:00|19197.06
11:06:01|19196.6
11:06:02|19195.62
11:06:03|19196.42
11:06:04|19197.14
11:06:05|19196.68
11:06:06|19195.51
11:06:07|19196.52
11:06:08|19195.85
11:06:09|19196.21
11:06:10|19196.35
11:06:11|19196.48
11:06:12|19197.23
11:06:13|19197.67
11:06:14|19197.13
11:06:15|19197.68
11:06:16|19196.6
11:06:17|19196.39
11:06:18|19196.71
11:06:19|19197.3
11:06:20|19197.65
11:06:21|19196.85
11:06:22|19195.61
11:06:23|19195.61
11:06:24|19194.81
11:06:26|19194.11
11:06:26|19194.28
11:06:27|19194.5
11:06:28|19194.18
11:06:29|19194.59
11:06:30|19194.13
11:06:31|19194.12
11:06:32|19193.96
11:06:34|19192.93
11:06:35|19193.92
11:06:37|19193.15
11:06:38|19193.2
11:06:39|19193.04
11:06:40|19193.
11:06:41|19191.92
11:06:42|19191.79
11:06:43|19191.79
11:06:44|19190.77
11:06:46|19190.68
11:06:47|19190.68
11:06:48|19190.58
11:06:49|19190.24
11:06:50|19189.95
11:06:51|19190.08
11:06:52|19189.8
11:06:53|19190.09
11:06:54|19190.09
11:06:55|19190.19
11:06:57|19190.14
11:06:58|19189.81
11:06:59|19190.
11:07:00|19189.27
11:07:02|19192.87
11:07:03|19191.28
11:07:04|19190.93
11:07:05|19190.96
11:07:06|19191.31
11:07:07|19190.7
11:07:08|19191.08
11:07:09|19189.93
11:07:10|19190.69
11:07:11|19190.28
11:07:12|19190.62
11:07:14|19191.73
11:07:14|19191.56
11:07:15|19192.65
11:07:17|19193.
11:07:18|19192.94
11:07:18|19193.14
11:07:20|19192.81
11:07:20|19192.55
11:07:21|19192.37
11:07:24|19190.52
11:07:24|19191.19
11:07:25|19191.71
11:07:26|19192.14
11:07:27|19191.51
11:07:28|19193.42
11:07:29|19192.95
11:07:30|19193.11
11:07:31|19194.26
11:07:32|19196.24
11:07:33|19195.7
11:07:34|19195.45
11:07:35|19194.65
11:07:36|19194.9
11:07:38|19196.33
11:07:39|19195.62
11:07:40|19195.87
11:07:42|19197.07
11:07:42|19196.89
11:07:43|19197.06
11:07:44|19196.35
11:07:46|19198.41
11:07:48|19199.1
11:07:48|19199.61
11:07:49|19199.56
11:07:50|19199.17
11:07:52|19199.58
11:07:52|19199.48
11:07:53|19198.42
11:07:55|19198.66
11:07:56|19199.13
11:07:57|19199.21
11:07:57|19198.56
11:07:58|19201.15
11:08:00|19203.75
11:08:01|19204.39
11:08:01|19203.9
11:08:03|19203.05
11:08:04|19205.87
11:08:06|19204.24
11:08:06|19204.47
11:08:07|19204.4
11:08:08|19202.23
11:08:09|19201.73
11:08:10|19198.99
11:08:11|19200.1
11:08:12|19198.81
11:08:13|19197.72
11:08:14|19198.
11:08:15|19199.38
11:08:16|19199.04
11:08:17|19199.62
11:08:18|19201.31
11:08:19|19200.89
11:08:20|19200.95
11:08:21|19200.34
11:08:22|19200.56
11:08:24|19200.81
11:08:25|19200.89
11:08:26|19199.93
11:08:27|19198.37
11:08:28|19197.85
11:08:29|19200.71
11:08:30|19200.24
11:08:31|19200.31
11:08:32|19200.18
11:08:33|19199.92
11:08:34|19199.9
11:08:35|19199.48
11:08:36|19200.18
11:08:37|19200.
11:08:38|19200.
11:08:39|19200.75
11:08:40|19200.52
11:08:41|19199.71
11:08:43|19199.64
11:08:44|19199.93
11:08:44|19200.59
11:08:46|19200.86
11:08:46|19201.51
11:08:48|19201.24
11:08:49|19201.89
11:08:50|19202.11
11:08:51|19201.31
11:08:52|19199.77
11:08:54|19199.7
11:08:54|19199.46
11:08:56|19198.35
11:08:57|19198.35
11:08:58|19199.11
11:08:59|19199.16
11:09:00|19200.18
11:09:01|19198.99
11:09:02|19198.98
11:09:03|19200.
11:09:04|19200.42
11:09:05|19202.04
11:09:06|19202.41
11:09:07|19202.65
11:09:08|19203.73
11:09:09|19204.22
11:09:10|19204.35
11:09:11|19204.37
11:09:12|19203.98
11:09:14|19204.3
11:09:14|19205.
11:09:15|19205.
11:09:17|19204.69
11:09:18|19204.58
11:09:19|19205.18
11:09:20|19204.34
11:09:21|19204.4
11:09:22|19203.86
11:09:23|19204.41
11:09:24|19204.43
11:09:25|19204.59
11:09:26|19203.74
11:09:27|19204.33
11:09:28|19204.11
11:09:30|19198.97
11:09:31|19197.88
11:09:32|19197.1
11:09:34|19196.68
11:09:34|19197.41
11:09:35|19197.89
11:09:36|19197.55
11:09:38|19196.54
11:09:38|19197.62
11:09:39|19197.76
11:09:41|19197.55
11:09:42|19197.1
11:09:43|19197.2
11:09:44|19197.04
11:09:45|19197.19
11:09:47|19198.73
11:09:47|19197.56
11:09:48|19196.76
11:09:49|19196.99
11:09:50|19196.26
11:09:51|19196.48
11:09:52|19196.39
11:09:54|19196.
11:09:54|19197.
11:09:55|19196.81
11:09:56|19196.59
11:09:57|19195.72
11:09:58|19197.28
11:09:59|19197.05
11:10:00|19197.38
11:10:02|19196.59
11:10:02|19196.01
11:10:04|19196.
11:10:06|19195.27
11:10:06|19195.16
11:10:07|19194.81
11:10:08|19194.85
11:10:09|19194.5
11:10:10|19194.5
11:10:11|19194.62
11:10:12|19194.44
11:10:13|19194.45
11:10:14|19194.4
11:10:15|19194.49
11:10:16|19194.66
11:10:17|19194.35
11:10:18|19196.27
11:10:19|19194.54
11:10:20|19194.58
11:10:21|19194.95
11:10:22|19194.6
11:10:23|19194.51
11:10:24|19195.5
11:10:25|19195.02
11:10:26|19195.4
11:10:28|19194.73
11:10:29|19194.71
11:10:30|19194.89
11:10:31|19194.71
11:10:32|19195.05
11:10:33|19194.51
11:10:34|19194.68
11:10:35|19194.67
11:10:36|19194.03
11:10:38|19195.47
11:10:38|19194.81
11:10:39|19194.75
11:10:41|19194.8
11:10:42|19195.07
11:10:43|19194.88
11:10:44|19194.8
11:10:45|19195.61
11:10:46|19193.17
11:10:47|19193.93
11:10:48|19194.73
11:10:49|19194.85
11:10:50|19195.
11:10:52|19194.73
11:10:53|19194.5
11:10:54|19194.47
11:10:55|19195.37
11:10:56|19194.95
11:10:57|19194.84
11:10:58|19194.61
11:10:59|19191.37
11:11:00|19191.21
11:11:01|19191.21
11:11:02|19189.93
11:11:03|19190.41
11:11:04|19191.48
11:11:05|19191.55
11:11:06|19191.31
11:11:07|19191.54
11:11:08|19191.59
11:11:09|19191.47
11:11:10|19194.23
11:11:11|19192.7
11:11:12|19193.08
11:11:13|19192.63
11:11:14|19192.66
11:11:15|19192.9
11:11:16|19192.55
11:11:17|19192.99
11:11:18|19192.79
11:11:19|19192.48
11:11:20|19194.38
11:11:21|19193.68
11:11:22|19194.62
11:11:23|19193.65
11:11:24|19193.97
11:11:25|19193.49
11:11:26|19193.97
11:11:27|19197.84
11:11:28|19198.8
11:11:29|19198.63
11:11:30|19200.
11:11:31|19199.61
11:11:32|19198.95
11:11:33|19199.04
11:11:34|19201.64
11:11:35|19201.26
11:11:36|19201.93
11:11:37|19201.93
11:11:38|19201.88
11:11:39|19202.31
11:11:40|19200.84
11:11:42|19199.17
11:11:42|19198.91
11:11:44|19200.5
11:11:45|19200.22
11:11:46|19200.63
11:11:47|19200.4
11:11:47|19200.63
11:11:49|19200.96
11:11:49|19201.88
11:11:51|19199.41
11:11:52|19199.55
11:11:52|19199.73
11:11:54|19199.46
11:11:55|19199.62
11:11:55|19199.06
11:11:56|19196.51
11:11:58|19198.41
11:11:59|19198.04
11:11:59|19199.52
11:12:01|19199.03
11:12:02|19200.15
11:12:03|19199.76
11:12:05|19199.37
11:12:05|19199.49
11:12:06|19200.25
11:12:08|19201.14
11:12:09|19199.91
11:12:10|19201.46
11:12:11|19202.17
11:12:11|19201.62
11:12:13|19207.5
11:12:14|19207.55
11:12:15|19207.11
11:12:15|19207.08
11:12:17|19207.19
11:12:18|19208.08
11:12:18|19211.13
11:12:20|19209.16
11:12:21|19219.43
11:12:22|19220.61
11:12:23|19222.76
11:12:25|19215.62
11:12:25|19214.71
11:12:26|19214.08
11:12:27|19214.01
11:12:28|19214.08
11:12:29|19214.73
11:12:30|19214.47
11:12:31|19215.68
11:12:32|19219.14
11:12:34|19217.41
11:12:35|19216.
11:12:36|19216.59
11:12:37|19216.88
11:12:38|19216.03
11:12:39|19216.51
11:12:40|19214.46
11:12:41|19214.95
11:12:41|19213.63
11:12:43|19213.94
11:12:44|19214.55
11:12:45|19212.34
11:12:46|19212.71
11:12:47|19213.25
11:12:49|19215.25
11:12:49|19215.47
11:12:50|19215.64
11:12:52|19215.66
11:12:53|19215.28
11:12:54|19212.72
11:12:55|19211.26
11:12:57|19211.74
11:12:57|19211.79
11:12:58|19212.29
11:12:59|19212.
11:13:01|19212.66
11:13:02|19213.5
11:13:03|19213.05
11:13:04|19212.64
11:13:05|19211.86
11:13:06|19212.67
11:13:07|19215.03
11:13:08|19214.42
11:13:09|19213.8
11:13:10|19212.25
11:13:11|19213.17
11:13:12|19213.65
11:13:13|19212.99
11:13:14|19214.16
11:13:15|19212.53
11:13:16|19212.49
11:13:17|19212.71
11:13:18|19213.04
11:13:18|19212.95
11:13:20|19214.
11:13:21|19214.68
11:13:22|19215.03
11:13:23|19215.27
11:13:24|19216.82
11:13:25|19216.44
11:13:26|19215.86
11:13:27|19214.91
11:13:28|19214.9
11:13:29|19214.97
11:13:29|19215.49
11:13:30|19216.1
11:13:32|19215.08
11:13:33|19215.36
11:13:34|19213.37
11:13:35|19213.46
11:13:36|19213.69
11:13:36|19213.24
11:13:37|19213.42
11:13:38|19213.72
11:13:40|19213.55
11:13:41|19214.03
11:13:41|19215.35
11:13:44|19210.54
11:13:45|19212.
11:13:45|19211.58
11:13:46|19210.
11:13:48|19210.47
11:13:49|19210.9
11:13:50|19209.94
11:13:52|19209.57
11:13:53|19210.24
11:13:53|19209.76
11:13:55|19210.16
11:13:57|19206.59
11:13:58|19206.95
11:13:59|19205.4
11:14:00|19203.4
11:14:00|19205.34
11:14:01|19205.48
11:14:02|19207.2
11:14:03|19206.4
11:14:05|19206.42
11:14:06|19205.46
11:14:06|19205.39
11:14:08|19206.
11:14:09|19206.33
11:14:10|19206.24
11:14:11|19206.79
11:14:12|19206.61
11:14:13|19207.18
11:14:14|19206.46
11:14:15|19205.91
11:14:16|19205.55
11:14:17|19206.06
11:14:18|19206.79
11:14:19|19204.71
11:14:20|19205.94
11:14:21|19206.39
11:14:22|19206.44
11:14:23|19206.85
11:14:24|19207.56
11:14:25|19207.47
11:14:26|19198.01
11:14:27|19202.48
11:14:28|19201.29
11:14:29|19201.21
11:14:31|19200.49
11:14:31|19200.11
11:14:32|19198.76
11:14:33|19199.35
11:14:34|19199.1
11:14:35|19197.11
11:14:36|19197.5
11:14:37|19196.94
11:14:38|19195.73
11:14:39|19196.3
11:14:41|19196.56
11:14:41|19195.08
11:14:42|19195.84
11:14:43|19195.2
11:14:44|19195.98
11:14:45|19195.65
11:14:46|19196.55
11:14:47|19196.2
11:14:49|19198.29
11:14:50|19198.2
11:14:51|19198.07
11:14:52|19198.99
11:14:53|19199.92
11:14:54|19198.63
11:14:55|19198.91
11:14:56|19198.84
11:14:57|19199.6
11:14:58|19199.16
11:14:59|19198.6
11:15:00|19199.04
11:15:01|19202.02
11:15:02|19200.9
11:15:04|19201.48
11:15:05|19202.46
11:15:06|19202.51
11:15:07|19201.81
11:15:08|19202.02
11:15:09|19201.87
11:15:10|19202.38
11:15:11|19201.7
11:15:12|19201.44
11:15:13|19201.37
11:15:14|19201.4
11:15:15|19203.36
11:15:16|19202.87
11:15:17|19202.1
11:15:18|19202.94
11:15:19|19203.69
11:15:20|19203.91
11:15:21|19204.1
11:15:22|19204.39
11:15:23|19202.82
11:15:24|19202.81
11:15:25|19202.6
11:15:26|19203.72
11:15:27|19203.68
11:15:28|19204.2
11:15:29|19204.31
11:15:30|19206.11
11:15:31|19207.07
11:15:32|19209.81
11:15:33|19209.62
11:15:34|19209.85
11:15:35|19210.14
11:15:36|19208.89
11:15:37|19208.84
11:15:38|19209.37
11:15:39|19210.18
11:15:40|19209.43
11:15:41|19209.81
11:15:42|19209.86
11:15:43|19210.19
11:15:44|19209.8
11:15:46|19209.4
11:15:46|19208.15
11:15:47|19208.49
11:15:49|19206.86
11:15:49|19207.78
11:15:51|19207.22
11:15:52|19210.04
11:15:53|19210.66
11:15:54|19210.4
11:15:55|19210.36
11:15:56|19210.09
11:15:57|19209.51
11:15:58|19209.5
11:15:59|19209.72
11:16:00|19209.88
11:16:01|19209.44
11:16:02|19210.71
11:16:04|19209.74
11:16:04|19209.75
11:16:05|19209.86
11:16:06|19209.58
11:16:07|19209.63
11:16:08|19208.94
11:16:09|19210.45
11:16:10|19209.19
11:16:11|19209.74
11:16:12|19209.63
11:16:14|19209.97
11:16:14|19209.99
11:16:16|19209.54
11:16:18|19209.36
11:16:18|19208.93
11:16:19|19209.21
11:16:20|19208.71
11:16:21|19207.55
11:16:22|19208.47
11:16:23|19208.16
11:16:24|19207.35
11:16:26|19206.5
11:16:27|19206.62
11:16:28|19206.48
11:16:29|19206.31
11:16:30|19206.83
11:16:31|19206.05
11:16:32|19205.62
11:16:33|19207.46
11:16:34|19207.19
11:16:35|19206.18
11:16:36|19208.47
11:16:37|19208.48
11:16:38|19208.2
11:16:39|19208.49
11:16:40|19208.47
11:16:41|19208.4
11:16:42|19208.23
11:16:43|19208.5
11:16:44|19208.5
11:16:45|19208.49
11:16:46|19208.32
11:16:47|19208.49
11:16:48|19207.72
11:16:49|19207.41
11:16:50|19208.34
11:16:51|19207.9
11:16:53|19208.63
11:16:53|19209.03
11:16:54|19210.98
11:16:55|19210.21
11:16:57|19210.78
11:16:58|19211.17
11:16:59|19211.32
11:16:59|19211.41
11:17:00|19211.57
11:17:02|19211.36
11:17:03|19210.74
11:17:04|19210.6
11:17:04|19211.13
11:17:05|19210.35
11:17:07|19211.82
11:17:08|19211.83
11:17:09|19210.6
11:17:10|19211.95
11:17:11|19211.88
11:17:12|19211.65
11:17:13|19211.23
11:17:14|19211.01
11:17:15|19209.36
11:17:16|19209.26
11:17:17|19208.82
11:17:18|19208.72
11:17:19|19208.83
11:17:20|19209.37
11:17:21|19208.85
11:17:22|19209.2
11:17:23|19208.84
11:17:24|19208.05
11:17:25|19209.81
11:17:26|19209.82
11:17:27|19209.5
11:17:28|19210.
11:17:29|19210.26
11:17:31|19211.04
11:17:31|19210.69
11:17:33|19210.5
11:17:33|19209.81
11:17:35|19211.27
11:17:35|19211.28
11:17:37|19209.82
11:17:38|19210.21
11:17:39|19210.5
11:17:40|19220.66
11:17:42|19218.09
11:17:42|19219.07
11:17:43|19218.53
11:17:44|19217.93
11:17:45|19218.98
11:17:46|19220.1
11:17:48|19219.6
11:17:49|19219.83
11:17:51|19219.45
11:17:52|19218.43
11:17:54|19220.27
11:17:54|19220.59
11:17:56|19220.15
11:17:56|19217.98
11:17:58|19218.89
11:17:58|19219.09
11:18:00|19217.47
11:18:01|19218.83
11:18:02|19218.91
11:18:04|19220.77
11:18:05|19220.8
11:18:06|19220.76
11:18:07|19221.38
11:18:09|19221.05
11:18:09|19221.14
11:18:11|19221.13
11:18:11|19220.76
11:18:13|19220.74
11:18:14|19221.09
11:18:15|19220.54
11:18:16|19221.13
11:18:17|19220.21
11:18:18|19222.8
11:18:19|19223.09
11:18:20|19224.7
11:18:21|19227.51
11:18:22|19228.07
11:18:23|19231.44
11:18:24|19229.87
11:18:25|19228.81
11:18:26|19229.09
11:18:27|19228.01
11:18:28|19229.
11:18:29|19226.18
11:18:30|19226.64
11:18:32|19226.9
11:18:33|19227.23
11:18:33|19226.82
11:18:35|19226.73
11:18:35|19227.17
11:18:36|19225.84
11:18:37|19226.79
11:18:38|19228.23
11:18:39|19227.87
11:18:40|19227.65
11:18:41|19228.34
11:18:43|19227.78
11:18:43|19227.54
11:18:44|19227.51
11:18:46|19227.49
11:18:46|19227.26
11:18:48|19226.9
11:18:50|19227.79
11:18:51|19227.12
11:18:52|19227.66
11:18:53|19227.46
11:18:54|19228.28
11:18:55|19228.54
11:18:57|19227.59
11:18:57|19226.92
11:18:58|19226.55
11:18:59|19226.08
11:19:00|19224.94
11:19:02|19224.63
11:19:03|19224.85
11:19:04|19224.53
11:19:06|19224.01
11:19:06|19223.17
11:19:08|19223.
11:19:08|19222.53
11:19:10|19222.2
11:19:11|19222.88
11:19:11|19221.87
11:19:12|19221.99
11:19:14|19222.09
11:19:15|19221.97
11:19:15|19221.85
11:19:16|19222.69
11:19:17|19221.44
11:19:18|19222.24
11:19:19|19220.54
11:19:21|19221.12
11:19:21|19220.53
11:19:22|19220.14
11:19:24|19220.53
11:19:24|19220.39
11:19:25|19217.26
11:19:26|19217.35
11:19:27|19216.9
11:19:28|19217.19
11:19:29|19217.06
11:19:30|19217.56
11:19:31|19217.14
11:19:32|19216.65
11:19:34|19218.59
11:19:34|19218.47
11:19:35|19217.74
11:19:36|19217.75
11:19:38|19218.52
11:19:39|19218.19
11:19:40|19216.41
11:19:41|19217.21
11:19:42|19219.16
11:19:43|19217.54
11:19:44|19218.35
11:19:45|19217.37
11:19:46|19218.39
11:19:47|19218.67
11:19:48|19219.09
11:19:49|19219.19
11:19:50|19219.51
11:19:51|19218.63
11:19:52|19217.84
11:19:53|19218.6
11:19:54|19219.2
11:19:55|19219.49
11:19:56|19219.92
11:19:57|19219.61
11:19:58|19219.48
11:19:59|19219.18
11:20:00|19219.85
11:20:02|19221.13
11:20:02|19221.09
11:20:03|19219.59
11:20:04|19219.76
11:20:06|19220.73
11:20:06|19220.04
11:20:07|19220.99
11:20:09|19221.5
11:20:11|19224.97
11:20:11|19225.29
11:20:13|19224.8
11:20:14|19224.66
11:20:14|19224.02
11:20:15|19224.1
11:20:16|19223.44
11:20:17|19223.34
11:20:18|19223.47
11:20:20|19222.17
11:20:20|19222.59
11:20:21|19221.74
11:20:23|19221.2
11:20:23|19221.72
11:20:25|19222.51
11:20:25|19223.18
11:20:26|19223.5
11:20:27|19223.24
11:20:28|19223.04
11:20:29|19223.13
11:20:31|19222.9
11:20:32|19222.97
11:20:33|19221.81
11:20:34|19222.83
11:20:35|19222.78
11:20:37|19222.01
11:20:37|19222.01
11:20:39|19223.08
11:20:40|19222.76
11:20:40|19221.61
11:20:41|19221.25
11:20:42|19221.81
11:20:44|19220.75
11:20:44|19220.51
11:20:46|19221.36
11:20:46|19221.2
11:20:47|19222.1
11:20:48|19222.01
11:20:50|19221.81
11:20:50|19223.32
11:20:52|19218.98
11:20:53|19218.84
11:20:54|19218.59
11:20:55|19218.43
11:20:56|19217.72
11:20:57|19216.91
11:20:58|19218.14
11:20:59|19218.47
11:21:00|19218.17
11:21:02|19218.98
11:21:03|19218.15
11:21:04|19217.51
11:21:06|19217.3
11:21:07|19216.86
11:21:08|19217.51
11:21:09|19217.14
11:21:10|19217.45
11:21:11|19217.51
11:21:12|19216.32
11:21:13|19217.39
11:21:14|19218.18
11:21:15|19218.2
11:21:16|19217.68
11:21:17|19217.8
11:21:19|19218.91
11:21:20|19218.99
11:21:21|19218.91
11:21:22|19219.19
11:21:23|19219.39
11:21:24|19218.9
11:21:25|19219.5
11:21:26|19220.69
11:21:27|19220.37
11:21:28|19220.14
11:21:29|19219.94
11:21:30|19218.61
11:21:31|19218.88
11:21:32|19218.62
11:21:33|19217.82
11:21:34|19217.9
11:21:35|19217.9
11:21:36|19216.9
11:21:37|19216.48
11:21:39|19218.
11:21:40|19218.02
11:21:40|19219.27
11:21:41|19218.29
11:21:42|19217.38
11:21:43|19217.91
11:21:45|19218.14
11:21:46|19217.31
11:21:47|19217.06
11:21:48|19215.59
11:21:49|19215.18
11:21:50|19215.17
11:21:51|19215.44
11:21:52|19215.
11:21:54|19214.74
11:21:55|19214.85
11:21:56|19215.01
11:21:56|19214.86
11:21:57|19215.32
11:21:58|19214.97
11:22:00|19213.
11:22:00|19213.57
11:22:01|19214.71
11:22:02|19215.17
11:22:04|19215.15
11:22:05|19217.62
11:22:06|19215.23
11:22:07|19215.78
11:22:09|19217.
11:22:10|19217.42
11:22:10|19217.03
11:22:11|19217.36
11:22:12|19217.95
11:22:14|19217.63
11:22:14|19216.68
11:22:15|19216.29
11:22:16|19217.13
11:22:17|19217.8
11:22:18|19217.85
11:22:19|19217.2
11:22:21|19216.69
11:22:21|19216.71
11:22:22|19217.19
11:22:23|19216.39
11:22:25|19217.04
11:22:25|19217.66
11:22:26|19217.56
11:22:28|19216.15
11:22:28|19216.61
11:22:29|19216.21
11:22:30|19215.89
11:22:31|19216.12
11:22:32|19216.4
11:22:33|19216.
11:22:34|19215.42
11:22:35|19215.22
11:22:36|19214.69
11:22:38|19215.2
11:22:38|19215.5
11:22:40|19215.36
11:22:41|19215.58
11:22:42|19215.87
11:22:43|19215.37
11:22:44|19215.26
11:22:45|19215.61
11:22:46|19215.56
11:22:47|19215.57
11:22:48|19214.94
11:22:49|19214.3
11:22:50|19214.44
11:22:51|19214.65
11:22:53|19214.76
11:22:54|19215.07
11:22:55|19214.79
11:22:55|19214.82
11:22:57|19214.22
11:22:57|19214.49
11:22:58|19214.74
11:22:59|19214.22
11:23:01|19213.3
11:23:02|19212.3
11:23:03|19212.87
11:23:05|19213.05
11:23:06|19213.12
11:23:07|19212.62
11:23:08|19211.24
11:23:09|19211.85
11:23:10|19211.79
11:23:11|19211.77
11:23:12|19211.88
11:23:13|19211.91
11:23:14|19211.84
11:23:15|19210.99
11:23:16|19211.39
11:23:17|19211.09
11:23:18|19210.91
11:23:19|19211.01
11:23:20|19211.39
11:23:21|19211.02
11:23:22|19210.65
11:23:23|19210.26
11:23:24|19210.3
11:23:25|19210.26
11:23:26|19211.85
11:23:27|19211.59
11:23:29|19210.87
11:23:29|19210.65
11:23:31|19211.07
11:23:32|19208.43
11:23:32|19208.12
11:23:33|19208.21
11:23:35|19208.69
11:23:36|19211.22
11:23:37|19211.33
11:23:39|19210.74
11:23:40|19211.43
11:23:40|19211.31
11:23:41|19211.07
11:23:42|19210.62
11:23:43|19209.5
11:23:44|19209.48
11:23:46|19209.35
11:23:46|19208.6
11:23:48|19209.45
11:23:49|19209.8
11:23:49|19210.41
11:23:50|19209.69
11:23:51|19209.99
11:23:52|19209.99
11:23:54|19209.08
11:23:56|19208.8
11:23:57|19208.71
11:23:57|19208.75
11:23:59|19208.5
11:24:00|19208.16
11:24:01|19207.7
11:24:02|19208.03
11:24:04|19212.
11:24:04|19212.24
11:24:06|19212.26
11:24:08|19213.9
11:24:09|19214.01
11:24:11|19213.22
11:24:12|19213.73
11:24:13|19213.19
11:24:14|19212.89
11:24:15|19213.38
11:24:17|19213.62
11:24:17|19213.23
11:24:18|19213.24
11:24:19|19213.57
11:24:21|19213.43
11:24:22|19213.3
11:24:23|19212.9
11:24:24|19214.52
11:24:25|19213.62
11:24:26|19213.71
11:24:27|19213.01
11:24:28|19213.2
11:24:29|19213.24
11:24:30|19213.67
11:24:32|19213.25
11:24:32|19213.08
11:24:34|19212.89
11:24:34|19212.8
11:24:35|19212.98
11:24:37|19212.65
11:24:37|19213.01
11:24:39|19213.75
11:24:40|19213.77
11:24:41|19213.28
11:24:42|19213.1
11:24:43|19213.39
11:24:44|19214.17
11:24:45|19214.21
11:24:46|19214.32
11:24:47|19214.47
11:24:48|19214.07
11:24:49|19212.91
11:24:50|19212.79
11:24:51|19213.26
11:24:52|19213.42
11:24:53|19213.37
11:24:54|19213.03
11:24:56|19213.2
11:24:56|19212.71
11:24:58|19213.52
11:24:59|19212.33
11:25:00|19211.94
11:25:02|19214.16
11:25:02|19214.
11:25:03|19213.9
11:25:05|19213.63
11:25:06|19212.75
11:25:07|19212.2
11:25:09|19212.52
11:25:09|19212.74
11:25:11|19213.07
11:25:12|19213.24
11:25:13|19213.75
11:25:13|19213.36
11:25:15|19214.01
11:25:16|19213.7
11:25:17|19213.74
11:25:17|19213.22
11:25:19|19213.08
11:25:19|19213.28
11:25:20|19213.94
11:25:21|19213.51
11:25:22|19213.2
11:25:23|19213.36
11:25:25|19214.22
11:25:25|19212.28
11:25:27|19212.23
11:25:28|19211.78
11:25:29|19211.24
11:25:30|19211.78
11:25:31|19211.43
11:25:32|19211.52
11:25:33|19211.45
11:25:34|19210.97
11:25:35|19211.24
11:25:36|19209.56
11:25:37|19209.33
11:25:38|19209.97
11:25:40|19209.23
11:25:40|19209.38
11:25:41|19208.34
11:25:43|19208.07
11:25:44|19207.79
11:25:45|19206.66
11:25:46|19207.13
11:25:46|19206.75
11:25:48|19206.37
11:25:49|19206.39
11:25:49|19207.1
11:25:51|19207.08
11:25:52|19207.29
11:25:53|19206.85
11:25:54|19207.07
11:25:56|19205.78
11:25:57|19206.38
11:25:59|19206.31
11:25:59|19205.45
11:26:01|19206.1
11:26:01|19205.8
11:26:02|19207.15
11:26:04|19203.32
11:26:04|19203.8
11:26:05|19204.
11:26:06|19202.31
11:26:07|19202.03
11:26:09|19202.89
11:26:09|19202.54
11:26:10|19202.69
11:26:12|19203.15
11:26:13|19202.8
11:26:13|19202.96
11:26:15|19205.02
11:26:16|19204.
11:26:16|19203.99
11:26:18|19203.6
11:26:18|19202.65
11:26:20|19202.47
11:26:21|19202.39
11:26:21|19203.
11:26:22|19202.57
11:26:23|19202.89
11:26:24|19202.93
11:26:25|19202.76
11:26:27|19201.83
11:26:28|19202.82
11:26:28|19203.13
11:26:30|19204.61
11:26:30|19204.86
11:26:31|19206.06
11:26:33|19204.55
11:26:33|19204.92
11:26:34|19205.3
11:26:36|19204.79
11:26:36|19205.23
11:26:37|19206.24
11:26:39|19205.78
11:26:39|19206.17
11:26:40|19205.39
11:26:42|19205.77
11:26:43|19205.79
11:26:43|19205.5
11:26:44|19206.19
11:26:45|19207.3
11:26:46|19206.43
11:26:47|19206.97
11:26:48|19206.89
11:26:49|19207.03
11:26:50|19207.2
11:26:52|19207.29
11:26:53|19207.29
11:26:53|19207.4
11:26:54|19206.1
11:26:56|19206.6
11:26:57|19205.64
11:26:58|19206.2
11:27:00|19206.41
11:27:01|19206.56
11:27:01|19206.44
11:27:03|19206.39
11:27:04|19205.14
11:27:05|19205.2
11:27:06|19204.63
11:27:07|19205.8
11:27:08|19205.89
11:27:09|19206.2
11:27:10|19207.13
11:27:11|19207.36
11:27:12|19208.23
11:27:13|19208.24
11:27:14|19206.95
11:27:15|19207.38
11:27:16|19208.01
11:27:17|19205.89
11:27:19|19205.77
11:27:20|19205.66
11:27:21|19206.
11:27:22|19205.3
11:27:23|19205.67
11:27:24|19204.36
11:27:25|19204.51
11:27:26|19204.42
11:27:27|19204.2
11:27:28|19204.08
11:27:30|19202.46
11:27:30|19202.92
11:27:31|19202.79
11:27:32|19204.03
11:27:34|19204.08
11:27:35|19204.68
11:27:36|19203.34
11:27:37|19203.16
11:27:38|19203.16
11:27:39|19202.98
11:27:41|19202.43
11:27:41|19203.13
11:27:43|19203.03
11:27:43|19203.34
11:27:44|19203.18
11:27:46|19203.19
11:27:47|19203.01
11:27:47|19205.58
11:27:48|19205.13
11:27:49|19204.4
11:27:50|19204.38
11:27:51|19204.61
11:27:52|19204.82
11:27:54|19204.62
11:27:54|19204.65
11:27:55|19204.46
11:27:56|19203.91
11:27:58|19202.97
11:27:59|19202.52
11:28:01|19202.63
11:28:02|19202.66
11:28:03|19203.94
11:28:04|19203.35
11:28:05|19203.34
11:28:06|19203.89
11:28:07|19207.47
11:28:09|19206.56
11:28:10|19208.05
11:28:12|19208.34
11:28:13|19207.77
11:28:14|19208.32
11:28:15|19207.81
11:28:16|19208.08
11:28:17|19208.2
11:28:18|19208.19
11:28:19|19208.09
11:28:20|19207.84
11:28:21|19208.09
11:28:22|19207.48
11:28:23|19207.31
11:28:24|19208.16
11:28:25|19208.46
11:28:26|19208.28
11:28:27|19208.2
11:28:28|19208.25
11:28:29|19208.76
11:28:30|19208.26
11:28:31|19208.34
11:28:32|19208.11
11:28:33|19208.91
11:28:34|19209.27
11:28:35|19209.48
11:28:36|19208.79
11:28:37|19209.27
11:28:38|19208.98
11:28:39|19209.01
11:28:40|19209.01
11:28:41|19209.01
11:28:42|19209.19
11:28:43|19208.46
11:28:44|19208.92
11:28:45|19208.94
11:28:46|19208.93
11:28:47|19209.09
11:28:48|19209.41
11:28:50|19209.21
11:28:51|19208.99
11:28:52|19209.54
11:28:53|19210.
11:28:53|19209.95
11:28:55|19209.93
11:28:56|19209.78
11:28:57|19208.74
11:28:58|19209.3
11:28:59|19209.21
11:29:00|19209.32
11:29:01|19208.
11:29:02|19207.32
11:29:03|19207.24
11:29:04|19209.71
11:29:05|19209.28
11:29:06|19209.32
11:29:07|19209.38
11:29:08|19209.8
11:29:09|19209.98
11:29:10|19213.09
11:29:12|19213.75
11:29:12|19213.33
11:29:14|19213.36
11:29:15|19213.97
11:29:16|19213.8
11:29:17|19212.85
11:29:17|19213.49
11:29:18|19213.73
11:29:20|19213.82
11:29:21|19213.31
11:29:22|19213.61
11:29:23|19214.28
11:29:23|19212.95
11:29:25|19211.51
11:29:26|19210.79
11:29:27|19210.16
11:29:27|19210.32
11:29:28|19210.48
11:29:30|19208.47
11:29:31|19209.08
11:29:32|19209.85
11:29:33|19208.94
11:29:35|19208.83
11:29:35|19208.88
11:29:36|19209.51
11:29:37|19209.18
11:29:38|19209.14
11:29:40|19208.35
11:29:41|19208.66
11:29:42|19208.59
11:29:43|19208.39
11:29:44|19209.25
11:29:45|19208.71
11:29:47|19206.99
11:29:48|19206.85
11:29:49|19207.05
11:29:50|19206.57
11:29:51|19207.14
11:29:52|19206.95
11:29:54|19206.93
11:29:54|19206.82
11:29:55|19207.4
11:29:57|19207.94
11:29:57|19208.31
11:29:58|19208.24
11:30:00|19207.1
11:30:01|19206.58
11:30:02|19206.7
11:30:03|19207.28
11:30:04|19208.03
11:30:05|19208.05
11:30:06|19207.69
11:30:07|19207.39
11:30:08|19207.19
11:30:09|19208.19
11:30:10|19208.18
11:30:11|19208.05
11:30:13|19210.07
11:30:14|19210.32
11:30:15|19212.7
11:30:16|19212.26
11:30:17|19213.31
11:30:18|19213.31
11:30:19|19213.83
11:30:20|19214.23
11:30:21|19213.25
11:30:22|19213.25
11:30:23|19213.93
11:30:25|19213.84
11:30:25|19213.85
11:30:27|19213.44
11:30:28|19213.71
11:30:28|19214.63
11:30:30|19213.92
11:30:30|19214.2
11:30:31|19216.99
11:30:33|19217.62
11:30:33|19217.49
11:30:34|19216.85
11:30:36|19216.18
11:30:37|19217.39
11:30:37|19216.5
11:30:39|19216.89
11:30:39|19217.15
11:30:41|19221.46
11:30:41|19220.07
11:30:42|19220.64
11:30:43|19220.03
11:30:44|19218.85
11:30:45|19220.07
11:30:46|19218.57
11:30:47|19219.61
11:30:48|19220.63
11:30:49|19220.22
11:30:50|19220.31
11:30:51|19219.49
11:30:52|19219.6
11:30:53|19220.92
11:30:54|19220.87
11:30:55|19220.1
11:30:56|19218.84
11:30:58|19218.41
11:30:59|19217.43
11:31:00|19216.81
11:31:02|19217.16
11:31:03|19218.22
11:31:04|19218.43
11:31:05|19218.62
11:31:06|19218.31
11:31:07|19217.92
11:31:08|19217.89
11:31:09|19218.2
11:31:10|19217.4
11:31:11|19217.41
11:31:13|19216.57
11:31:13|19216.47
11:31:14|19217.88
11:31:16|19217.42
11:31:16|19218.3
11:31:17|19217.93
11:31:19|19217.66
11:31:19|19217.76
11:31:20|19217.66
11:31:22|19217.68
11:31:22|19217.91
11:31:23|19218.09
11:31:25|19217.37
11:31:25|19216.8
11:31:26|19217.25
11:31:28|19216.75
11:31:29|19216.74
11:31:30|19217.05
11:31:31|19213.63
11:31:32|19213.35
11:31:33|19213.24
11:31:34|19209.22
11:31:35|19209.87
11:31:36|19210.67
11:31:37|19209.51
11:31:38|19210.
11:31:39|19209.81
11:31:40|19212.43
11:31:41|19212.24
11:31:42|19212.1
11:31:43|19212.7
11:31:45|19211.95
11:31:46|19212.2
11:31:47|19211.75
11:31:48|19211.76
11:31:48|19212.96
11:31:49|19211.
11:31:50|19211.64
11:31:52|19211.59
11:31:53|19210.79
11:31:54|19211.
11:31:54|19210.64
11:31:56|19211.27
11:31:57|19211.59
11:31:58|19211.62
11:31:59|19211.77
11:32:00|19210.89
11:32:01|19211.56
11:32:02|19211.3
11:32:04|19212.14
11:32:05|19212.41
11:32:06|19212.13
11:32:07|19212.25
11:32:08|19211.64
11:32:09|19211.55
11:32:10|19211.55
11:32:11|19211.33
11:32:12|19211.5
11:32:13|19211.37
11:32:15|19211.54
11:32:15|19211.55
11:32:17|19211.87
11:32:18|19211.81
11:32:18|19212.01
11:32:19|19212.24
11:32:20|19212.17
11:32:21|19211.95
11:32:22|19211.72
11:32:23|19211.56
11:32:25|19211.86
11:32:26|19211.98
11:32:27|19211.33
11:32:27|19211.42
11:32:28|19211.45
11:32:29|19208.61
11:32:30|19208.26
11:32:32|19208.34
11:32:33|19208.32
11:32:34|19207.85
11:32:34|19207.45
11:32:35|19207.25
11:32:36|19206.59
11:32:37|19204.53
11:32:38|19205.3
11:32:40|19205.79
11:32:40|19205.6
11:32:41|19205.45
11:32:42|19204.49
11:32:43|19204.1
11:32:45|19205.66
11:32:46|19204.47
11:32:47|19205.15
11:32:48|19204.54
11:32:49|19203.44
11:32:50|19203.6
11:32:52|19203.24
11:32:52|19202.8
11:32:54|19202.41
11:32:55|19202.75
11:32:56|19203.17
11:32:57|19202.1
11:32:58|19201.75
11:32:59|19201.97
11:33:00|19201.56
11:33:01|19202.14
11:33:03|19203.39
11:33:03|19204.26
11:33:05|19205.32
11:33:06|19204.54
11:33:07|19204.59
11:33:08|19205.11
11:33:09|19204.7
11:33:10|19204.53
11:33:11|19205.53
11:33:12|19206.32
11:33:13|19205.42
11:33:14|19203.42
11:33:16|19203.03
11:33:16|19202.99
11:33:18|19203.03
11:33:19|19202.81
11:33:20|19202.49
11:33:21|19202.65
11:33:22|19202.81
11:33:23|19202.2
11:33:25|19202.95
11:33:25|19203.48
11:33:27|19202.89
11:33:28|19202.17
11:33:29|19201.98
11:33:30|19202.59
11:33:31|19202.87
11:33:32|19202.22
11:33:34|19202.49
11:33:35|19201.63
11:33:35|19202.3
11:33:36|19202.9
11:33:37|19203.27
11:33:38|19203.37
11:33:39|19203.71
11:33:41|19205.65
11:33:41|19206.25
11:33:42|19206.06
11:33:43|19206.34
11:33:45|19206.24
11:33:46|19206.73
11:33:46|19206.76
11:33:48|19206.91
11:33:48|19206.62
11:33:49|19207.09
11:33:50|19206.29
11:33:51|19205.83
11:33:52|19206.33
11:33:53|19206.91
11:33:54|19207.08
11:33:55|19209.51
11:33:57|19209.76
11:33:58|19210.35
11:33:59|19209.59
11:34:00|19210.6
11:34:01|19210.2
11:34:02|19209.93
11:34:04|19211.03
11:34:05|19209.4
11:34:07|19209.65
11:34:08|19210.26
11:34:08|19210.19
11:34:10|19210.27
11:34:10|19209.66
11:34:12|19210.04
11:34:12|19210.04
11:34:13|19209.3
11:34:15|19209.1
11:34:17|19209.19
11:34:17|19209.48
11:34:19|19209.7
11:34:20|19209.5
11:34:21|19209.42
11:34:22|19209.01
11:34:23|19209.85
11:34:24|19209.9
11:34:25|19209.62
11:34:26|19209.57
11:34:27|19209.72
11:34:28|19209.45
11:34:29|19209.81
11:34:30|19209.81
11:34:31|19209.81
11:34:32|19209.61
11:34:33|19209.61
11:34:34|19209.64
11:34:35|19209.06
11:34:36|19209.09
11:34:37|19208.87
11:34:38|19209.43
11:34:39|19209.21
11:34:40|19209.08
11:34:41|19208.33
11:34:42|19208.83
11:34:43|19208.85
11:34:44|19210.48
11:34:45|19209.82
11:34:46|19210.21
11:34:47|19210.09
11:34:48|19210.32
11:34:49|19210.32
11:34:50|19209.91
11:34:51|19209.07
11:34:52|19209.5
11:34:53|19209.33
11:34:54|19207.92
11:34:55|19208.45
11:34:56|19208.23
11:34:57|19208.12
11:34:58|19207.3
11:34:59|19207.44
11:35:00|19207.3
11:35:01|19208.39
11:35:02|19208.03
11:35:04|19208.23
11:35:05|19209.55
11:35:06|19209.53
11:35:07|19209.55
11:35:09|19211.5
11:35:10|19210.41
11:35:11|19211.1
11:35:12|19210.6
11:35:12|19211.41
11:35:13|19211.88
11:35:15|19213.
11:35:16|19212.37
11:35:17|19211.34
11:35:18|19210.79
11:35:19|19210.44
11:35:20|19209.77
11:35:21|19210.81
11:35:22|19210.99
11:35:23|19211.49
11:35:24|19212.05
11:35:25|19212.64
11:35:26|19211.86
11:35:27|19212.1
11:35:28|19212.09
11:35:29|19212.19
11:35:30|19212.01
11:35:31|19212.01
11:35:32|19211.79
11:35:33|19211.8
11:35:34|19211.78
11:35:35|19211.82
11:35:36|19211.05
11:35:37|19210.54
11:35:38|19211.98
11:35:39|19211.21
11:35:40|19210.55
11:35:41|19210.66
11:35:43|19210.62
11:35:44|19210.64
11:35:45|19211.66
11:35:45|19211.55
11:35:46|19211.39
11:35:48|19211.39
11:35:49|19210.51
11:35:49|19210.46
11:35:50|19210.86
11:35:52|19210.6
11:35:53|19210.94
11:35:54|19212.32
11:35:55|19212.32
11:35:56|19211.87
11:35:57|19211.06
11:35:58|19210.89
11:35:59|19209.9
11:36:00|19210.03
11:36:01|19209.79
11:36:02|19208.8
11:36:03|19208.43
11:36:04|19207.79
11:36:05|19208.04
11:36:07|19206.18
11:36:08|19206.71
11:36:08|19205.8
11:36:10|19205.56
11:36:10|19205.35
11:36:11|19206.03
11:36:13|19205.22
11:36:14|19204.93
11:36:15|19205.89
11:36:16|19205.66
11:36:17|19206.57
11:36:18|19207.66
11:36:20|19208.
11:36:21|19207.81
11:36:22|19207.6
11:36:23|19207.18
11:36:23|19206.63
11:36:25|19206.58
11:36:25|19206.66
11:36:26|19206.67
11:36:28|19206.6
11:36:29|19206.4
11:36:31|19206.4
11:36:32|19206.39
11:36:33|19206.79
11:36:34|19207.16
11:36:35|19206.39
11:36:36|19206.39
11:36:36|19206.26
11:36:37|19206.09
11:36:38|19207.17
11:36:39|19207.51
11:36:40|19207.16
11:36:41|19207.74
11:36:42|19207.75
11:36:43|19207.03
11:36:44|19207.59
11:36:46|19208.83
11:36:47|19208.32
11:36:48|19209.8
11:36:49|19209.06
11:36:50|19209.65
11:36:51|19209.3
11:36:52|19209.29
11:36:53|19209.15
11:36:54|19208.24
11:36:55|19206.67
11:36:56|19207.
11:36:57|19206.87
11:36:58|19207.36
11:36:59|19207.62
11:37:00|19206.97
11:37:01|19207.05
11:37:02|19206.42
11:37:03|19206.98
11:37:04|19207.34
11:37:05|19206.9
11:37:06|19207.14
11:37:08|19206.23
11:37:09|19206.98
11:37:10|19206.4
11:37:12|19206.5
11:37:12|19206.79
11:37:13|19207.16
11:37:14|19207.21
11:37:15|19207.4
11:37:17|19207.73
11:37:18|19207.55
11:37:20|19207.29
11:37:20|19207.77
11:37:21|19207.19
11:37:22|19207.51
11:37:23|19207.3
11:37:24|19206.36
11:37:25|19205.94
11:37:27|19206.27
11:37:27|19206.15
11:37:29|19206.48
11:37:29|19206.15
11:37:31|19206.57
11:37:31|19205.97
11:37:32|19206.29
11:37:34|19206.29
11:37:35|19206.3
11:37:35|19206.7
11:37:36|19206.36
11:37:38|19206.77
11:37:39|19206.43
11:37:40|19206.03
11:37:41|19206.01
11:37:42|19205.6
11:37:43|19205.3
11:37:44|19205.52
11:37:45|19205.7
11:37:46|19205.71
11:37:47|19205.59
11:37:48|19205.52
11:37:49|19205.83
11:37:50|19205.62
11:37:51|19205.09
11:37:52|19206.04
11:37:53|19206.27
11:37:54|19204.95
11:37:55|19205.43
11:37:56|19205.2
11:37:57|19204.76
11:37:58|19204.81
11:37:59|19205.07
11:38:00|19205.22
11:38:01|19206.22
11:38:02|19204.27
11:38:03|19205.05
11:38:04|19204.9
11:38:06|19205.42
11:38:07|19204.76
11:38:08|19204.69
11:38:09|19204.6
11:38:10|19205.32
11:38:12|19204.4
11:38:12|19204.23
11:38:13|19204.24
11:38:14|19203.79
11:38:15|19204.47
11:38:17|19204.56
11:38:18|19204.3
11:38:20|19203.31
11:38:21|19203.66
11:38:22|19203.84
11:38:23|19203.35
11:38:24|19203.5
11:38:25|19203.53
11:38:25|19202.91
11:38:27|19202.9
11:38:28|19203.62
11:38:29|19202.88
11:38:30|19203.65
11:38:31|19203.64
11:38:31|19203.11
11:38:33|19205.49
11:38:34|19205.49
11:38:35|19204.91
11:38:36|19206.17
11:38:37|19206.16
11:38:38|19205.9
11:38:39|19205.51
11:38:40|19205.6
11:38:41|19206.1
11:38:42|19205.63
11:38:44|19205.33
11:38:44|19205.33
11:38:46|19205.9
11:38:46|19206.09
11:38:47|19205.7
11:38:48|19205.29
11:38:49|19205.34
11:38:50|19205.12
11:38:51|19205.01
11:38:53|19204.43
11:38:53|19204.9
11:38:55|19205.13
11:38:56|19203.57
11:38:57|19202.94
11:38:58|19203.
11:38:59|19203.19
11:39:00|19202.51
11:39:01|19204.05
11:39:02|19203.9
11:39:03|19203.93
11:39:04|19203.45
11:39:05|19203.86
11:39:06|19204.15
11:39:07|19203.69
11:39:08|19203.81
11:39:09|19203.66
11:39:10|19204.11
11:39:11|19204.05
11:39:12|19204.04
11:39:13|19205.68
11:39:14|19205.4
11:39:15|19205.21
11:39:16|19205.12
11:39:17|19204.79
11:39:18|19205.17
11:39:19|19205.2
11:39:21|19205.51
11:39:21|19205.44
11:39:23|19206.22
11:39:23|19206.29
11:39:24|19206.26
11:39:25|19205.43
11:39:27|19205.43
11:39:28|19205.9
11:39:29|19205.24
11:39:30|19205.
11:39:31|19205.01
11:39:32|19204.99
11:39:33|19204.9
11:39:34|19205.
11:39:35|19204.51
11:39:36|19205.77
11:39:37|19205.65
11:39:38|19205.4
11:39:39|19206.6
11:39:40|19206.27
11:39:41|19206.25
11:39:42|19206.87
11:39:43|19206.76
11:39:44|19206.24
11:39:45|19206.22
11:39:46|19206.22
11:39:47|19206.02
11:39:48|19207.
11:39:49|19207.02
11:39:50|19207.22
11:39:51|19208.46
11:39:52|19208.77
11:39:53|19208.07
11:39:54|19208.41
11:39:55|19208.42
11:39:56|19208.52
11:39:57|19208.52
11:39:58|19209.15
11:39:59|19209.49
11:40:00|19209.79
11:40:01|19210.59
11:40:02|19211.27
11:40:04|19213.25
11:40:04|19214.5
11:40:05|19214.59
11:40:07|19215.21
11:40:08|19215.47
11:40:08|19216.8
11:40:10|19216.41
11:40:11|19216.19
11:40:11|19216.18
11:40:13|19214.93
11:40:14|19214.7
11:40:15|19215.26
11:40:16|19214.83
11:40:17|19215.08
11:40:18|19215.24
11:40:19|19215.24
11:40:20|19215.18
11:40:21|19215.38
11:40:22|19215.5
11:40:24|19216.36
11:40:25|19216.65
11:40:25|19216.2
11:40:27|19214.18
11:40:27|19214.2
11:40:29|19214.13
11:40:29|19210.55
11:40:30|19209.56
11:40:31|19209.81
11:40:32|19209.67
11:40:33|19209.83
11:40:34|19210.44
11:40:36|19210.59
11:40:36|19210.26
11:40:37|19209.93
11:40:38|19210.28
11:40:40|19210.09
11:40:41|19210.01
11:40:41|19209.5
11:40:43|19209.29
11:40:43|19209.93
11:40:44|19210.
11:40:46|19210.33
11:40:47|19210.25
11:40:48|19210.46
11:40:48|19210.5
11:40:50|19210.41
11:40:50|19210.39
11:40:51|19210.
11:40:53|19209.75
11:40:53|19209.5
11:40:55|19209.4
11:40:56|19208.04
11:40:57|19208.38
11:40:58|19208.27
11:40:59|19208.66
11:41:00|19209.24
11:41:01|19209.67
11:41:02|19208.85
11:41:03|19208.15
11:41:04|19208.15
11:41:06|19208.91
11:41:06|19209.09
11:41:08|19209.4
11:41:09|19207.59
11:41:10|19206.62
11:41:11|19206.76
11:41:12|19205.06
11:41:14|19204.74
11:41:15|19206.31
11:41:17|19206.7
11:41:17|19206.38
11:41:19|19205.7
11:41:19|19204.76
11:41:21|19206.32
11:41:22|19207.01
11:41:23|19206.3
11:41:24|19206.4
11:41:25|19206.85
11:41:26|19206.6
11:41:27|19206.31
11:41:28|19205.77
11:41:29|19205.81
11:41:30|19205.82
11:41:32|19205.53
11:41:32|19205.38
11:41:34|19205.27
11:41:35|19205.45
11:41:36|19205.73
11:41:38|19205.73
11:41:39|19205.78
11:41:40|19205.46
11:41:41|19205.81
11:41:42|19205.93
11:41:43|19205.41
11:41:44|19204.2
11:41:45|19204.21
11:41:46|19204.61
11:41:47|19204.27
11:41:48|19203.53
11:41:49|19203.2
11:41:50|19203.9
11:41:51|19203.47
11:41:52|19203.57
11:41:53|19203.29
11:41:54|19203.72
11:41:55|19203.22
11:41:56|19203.28
11:41:57|19202.36
11:41:58|19202.93
11:41:59|19202.79
11:42:00|19203.89
11:42:01|19204.09
11:42:03|19203.72
11:42:03|19203.3
11:42:04|19203.26
11:42:05|19206.57
11:42:07|19207.45
11:42:08|19208.4
11:42:09|19209.79
11:42:10|19208.64
11:42:11|19209.2
11:42:12|19209.17
11:42:13|19209.16
11:42:14|19209.24
11:42:15|19210.43
11:42:16|19210.04
11:42:17|19209.43
11:42:18|19209.89
11:42:19|19210.01
11:42:20|19211.18
11:42:21|19211.38
11:42:23|19211.38
11:42:24|19210.96
11:42:24|19210.62
11:42:26|19210.72
11:42:27|19211.05
11:42:28|19210.96
11:42:28|19212.
11:42:30|19211.65
11:42:31|19211.16
11:42:32|19209.42
11:42:32|19209.03
11:42:33|19208.47
11:42:34|19207.05
11:42:35|19208.03
11:42:36|19205.64
11:42:37|19206.23
11:42:39|19206.39
11:42:40|19206.57
11:42:41|19206.9
11:42:42|19206.82
11:42:42|19206.22
11:42:44|19204.72
11:42:45|19204.91
11:42:46|19203.51
11:42:47|19203.2
11:42:47|19203.93
11:42:48|19204.35
11:42:49|19204.87
11:42:50|19204.6
11:42:52|19204.95
11:42:52|19205.17
11:42:53|19204.73
11:42:54|19205.18
11:42:55|19205.7
11:42:56|19205.76
11:42:57|19205.23
11:42:58|19203.27
11:43:00|19204.19
11:43:00|19203.65
11:43:02|19204.5
11:43:02|19204.
11:43:03|19203.33
11:43:05|19203.89
11:43:05|19204.23
11:43:06|19204.22
11:43:07|19204.7
11:43:09|19204.7
11:43:10|19204.15
11:43:11|19204.46
11:43:13|19203.56
11:43:13|19203.54
11:43:15|19203.39
11:43:16|19203.26
11:43:17|19203.45
11:43:18|19202.84
11:43:19|19203.39
11:43:20|19204.2
11:43:21|19205.42
11:43:22|19205.48
11:43:23|19203.75
11:43:25|19203.95
11:43:26|19204.27
11:43:26|19204.23
11:43:28|19203.81
11:43:29|19203.81
11:43:30|19203.85
11:43:31|19203.4
11:43:33|19203.38
11:43:34|19203.38
11:43:34|19202.21
11:43:35|19202.67
11:43:36|19204.08
11:43:38|19204.45
11:43:38|19204.9
11:43:39|19205.19
11:43:40|19205.19
11:43:41|19205.51
11:43:43|19205.01
11:43:44|19204.62
11:43:45|19204.29
11:43:46|19204.25
11:43:48|19205.21
11:43:49|19205.65
11:43:49|19204.82
11:43:50|19205.67
11:43:51|19204.75
11:43:53|19205.5
11:43:54|19205.41
11:43:54|19202.3
11:43:56|19202.14
11:43:56|19201.9
11:43:58|19202.14
11:43:58|19201.93
11:43:59|19201.84
11:44:00|19202.32
11:44:02|19202.21
11:44:03|19202.4
11:44:04|19202.09
11:44:05|19202.73
11:44:06|19203.36
11:44:07|19202.28
11:44:08|19201.89
11:44:09|19201.71
11:44:10|19201.3
11:44:11|19201.52
11:44:12|19201.
11:44:14|19197.32
11:44:14|19198.67
11:44:16|19197.74
11:44:18|19196.6
11:44:19|19196.56
11:44:19|19196.37
11:44:21|19197.1
11:44:22|19197.23
11:44:23|19198.12
11:44:25|19196.59
11:44:26|19196.61
11:44:26|19196.84
11:44:28|19195.95
11:44:30|19195.84
11:44:30|19194.41
11:44:31|19195.07
11:44:33|19195.6
11:44:33|19195.36
11:44:34|19194.39
11:44:36|19192.58
11:44:37|19193.77
11:44:38|19192.27
11:44:40|19191.77
11:44:41|19191.74
11:44:41|19192.92
11:44:42|19191.82
11:44:44|19192.61
11:44:45|19192.46
11:44:45|19192.56
11:44:47|19191.8
11:44:48|19191.34
11:44:48|19191.37
11:44:49|19191.34
11:44:51|19191.8
11:44:52|19192.18
11:44:52|19191.98
11:44:54|19191.7
11:44:55|19192.61
11:44:55|19191.77
11:44:57|19190.38
11:44:57|19191.36
11:44:58|19191.57
11:44:59|19191.8
11:45:01|19191.05
11:45:01|19193.51
11:45:03|19194.17
11:45:04|19196.82
11:45:05|19196.49
11:45:06|19195.6
11:45:07|19196.
11:45:08|19195.78
11:45:10|19194.3
11:45:11|19195.73
11:45:12|19196.65
11:45:13|19196.57
11:45:13|19196.39
11:45:15|19197.41
11:45:16|19197.08
11:45:17|19196.67
11:45:18|19197.1
11:45:20|19196.75
11:45:21|19197.41
11:45:22|19196.
11:45:23|19195.93
11:45:23|19196.78
11:45:25|19197.2
11:45:26|19197.52
11:45:27|19196.67
11:45:29|19197.84
11:45:30|19197.38
11:45:31|19197.1
11:45:32|19196.15
11:45:33|19197.06
11:45:34|19198.05
11:45:35|19197.65
11:45:35|19197.93
11:45:36|19196.9
11:45:37|19197.72
11:45:39|19198.76
11:45:39|19198.54
11:45:41|19198.48
11:45:42|19200.16
11:45:42|19198.25
11:45:44|19199.26
11:45:45|19198.04
11:45:45|19198.89
11:45:47|19199.27
11:45:48|19199.01
11:45:49|19199.03
11:45:50|19199.04
11:45:51|19198.12
11:45:52|19198.95
11:45:54|19198.69
11:45:55|19197.57
11:45:56|19198.5
11:45:57|19198.72
11:45:58|19198.54
11:45:59|19199.84
11:46:00|19199.72
11:46:00|19199.56
11:46:02|19199.66
11:46:03|19200.33
11:46:04|19199.53
11:46:05|19199.
11:46:07|19198.95
11:46:08|19199.59
11:46:08|19199.62
11:46:10|19199.36
11:46:11|19200.4
11:46:11|19201.5
11:46:13|19201.48
11:46:14|19201.41
11:46:16|19201.85
11:46:17|19203.68
11:46:19|19203.01
11:46:19|19203.42
11:46:20|19203.42
11:46:21|19202.64
11:46:22|19203.11
11:46:23|19203.02
11:46:24|19202.22
11:46:25|19203.1
11:46:27|19204.16
11:46:27|19203.15
11:46:30|19203.5
11:46:30|19203.13
11:46:31|19203.87
11:46:33|19204.67
11:46:33|19205.11
11:46:35|19205.79
11:46:35|19204.12
11:46:37|19204.88
11:46:38|19205.5
11:46:38|19205.66
11:46:40|19206.01
11:46:40|19205.35
11:46:42|19207.09
11:46:42|19206.78
11:46:43|19207.68
11:46:46|19207.46
11:46:46|19206.66
11:46:47|19206.45
11:46:48|19208.95
11:46:49|19208.64
11:46:50|19209.17
11:46:51|19208.48
11:46:52|19208.73
11:46:53|19208.1
11:46:54|19208.53
11:46:55|19207.51
11:46:56|19208.62
11:46:57|19207.96
11:46:58|19207.19
11:46:59|19206.88
11:47:00|19206.63
11:47:01|19206.68
11:47:02|19207.44
11:47:03|19206.96
11:47:04|19207.14
11:47:05|19208.44
11:47:06|19208.08
11:47:07|19209.3
11:47:08|19209.8
11:47:09|19210.3
11:47:10|19210.84
11:47:11|19210.85
11:47:12|19210.72
11:47:13|19210.26
11:47:14|19210.
11:47:15|19210.8
11:47:17|19210.77
11:47:18|19209.66
11:47:20|19209.82
11:47:21|19211.
11:47:22|19210.47
11:47:22|19209.09
11:47:23|19210.6
11:47:24|19211.17
11:47:26|19210.94
11:47:28|19210.41
11:47:28|19210.92
11:47:29|19210.96
11:47:30|19211.82
11:47:32|19211.53
11:47:33|19211.23
11:47:34|19211.07
11:47:35|19211.07
11:47:35|19211.53
11:47:37|19211.58
11:47:39|19210.59
11:47:39|19210.58
11:47:40|19210.5
11:47:41|19210.39
11:47:42|19210.42
11:47:43|19209.99
11:47:44|19210.79
11:47:45|19212.11
11:47:46|19213.13
11:47:47|19210.9
11:47:48|19211.49
11:47:49|19211.37
11:47:50|19210.95
11:47:51|19210.34
11:47:52|19211.14
11:47:53|19211.56
11:47:54|19211.3
11:47:55|19211.98
11:47:56|19212.29
11:47:57|19209.25
11:47:58|19208.5
11:48:00|19208.84
11:48:01|19209.34
11:48:01|19209.54
11:48:03|19211.03
11:48:05|19210.
11:48:05|19210.49
11:48:07|19210.4
11:48:08|19210.14
11:48:09|19208.56
11:48:10|19209.71
11:48:11|19209.11
11:48:12|19209.11
11:48:14|19208.35
11:48:14|19207.84
11:48:15|19207.45
11:48:17|19206.88
11:48:17|19207.43
11:48:20|19205.48
11:48:21|19205.48
11:48:22|19205.49
11:48:23|19205.39
11:48:25|19205.31
11:48:25|19205.56
11:48:26|19205.83
11:48:27|19205.3
11:48:28|19205.42
11:48:29|19204.7
11:48:30|19204.74
11:48:31|19204.82
11:48:32|19205.8
11:48:33|19205.5
11:48:34|19208.63
11:48:35|19208.86
11:48:36|19209.96
11:48:37|19210.23
11:48:38|19209.49
11:48:39|19209.43
11:48:40|19208.87
11:48:41|19209.56
11:48:43|19210.38
11:48:43|19210.24
11:48:45|19210.86
11:48:46|19210.57
11:48:46|19210.26
11:48:48|19210.14
11:48:49|19209.91
11:48:50|19209.51
11:48:51|19209.06
11:48:52|19209.3
11:48:52|19210.15
11:48:53|19209.67
11:48:55|19209.63
11:48:56|19209.6
11:48:56|19208.93
11:48:58|19209.
11:48:59|19209.
11:49:00|19210.
11:49:00|19209.76
11:49:01|19210.74
11:49:02|19210.5
11:49:05|19209.69
11:49:05|19209.21
11:49:06|19208.98
11:49:07|19208.95
11:49:09|19210.48
11:49:10|19210.03
11:49:11|19209.72
11:49:12|19209.6
11:49:14|19209.
11:49:14|19209.91
11:49:15|19208.97
11:49:16|19209.1
11:49:18|19217.91
11:49:20|19215.85
11:49:20|19214.56
11:49:21|19214.45
11:49:22|19215.
11:49:23|19214.99
11:49:25|19215.08
11:49:25|19214.73
11:49:27|19214.48
11:49:28|19213.61
11:49:30|19213.72
11:49:31|19212.38
11:49:33|19213.2
11:49:33|19213.79
11:49:34|19213.8
11:49:35|19215.05
11:49:36|19215.68
11:49:37|19215.6
11:49:38|19215.69
11:49:39|19215.66
11:49:40|19216.48
11:49:41|19216.04
11:49:42|19216.54
11:49:43|19214.23
11:49:44|19212.41
11:49:45|19214.49
11:49:46|19214.9
11:49:47|19215.19
11:49:48|19215.69
11:49:49|19215.32
11:49:50|19215.
11:49:52|19216.47
11:49:53|19215.39
11:49:55|19215.46
11:49:55|19215.56
11:49:56|19215.67
11:49:57|19215.68
11:49:58|19214.62
11:49:59|19215.23
11:50:00|19214.89
11:50:01|19215.61
11:50:02|19215.39
11:50:03|19214.83
11:50:04|19215.69
11:50:06|19215.38
11:50:07|19214.7
11:50:08|19215.61
11:50:09|19214.3
11:50:09|19213.68
11:50:10|19212.46
11:50:13|19212.64
11:50:13|19209.06
11:50:14|19208.4
11:50:15|19208.73
11:50:16|19208.4
11:50:17|19207.81
11:50:18|19208.44
11:50:19|19205.54
11:50:20|19208.35
11:50:22|19207.57
11:50:23|19207.44
11:50:25|19207.36
11:50:25|19206.64
11:50:26|19206.77
11:50:27|19206.68
11:50:28|19206.86
11:50:30|19205.69
11:50:32|19205.47
11:50:32|19205.22
11:50:33|19205.85
11:50:34|19205.9
11:50:36|19203.82
11:50:37|19203.93
11:50:38|19204.17
11:50:39|19204.73
11:50:40|19204.91
11:50:40|19204.51
11:50:42|19203.5
11:50:43|19204.47
11:50:44|19204.
11:50:44|19202.97
11:50:45|19202.94
11:50:47|19202.71
11:50:48|19202.22
11:50:49|19201.98
11:50:51|19201.69
11:50:51|19201.95
11:50:53|19201.3
11:50:54|19201.64
11:50:54|19201.47
11:50:56|19201.41
11:50:57|19200.11
11:50:58|19200.04
11:50:59|19199.74
11:51:00|19199.01
11:51:01|19199.92
11:51:03|19200.52
11:51:04|19202.78
11:51:06|19203.81
11:51:06|19207.36
11:51:07|19208.24
11:51:08|19208.33
11:51:09|19207.41
11:51:10|19206.68
11:51:11|19207.5
11:51:12|19207.4
11:51:14|19207.89
11:51:15|19207.32
11:51:16|19207.33
11:51:17|19206.96
11:51:18|19206.42
11:51:19|19207.14
11:51:21|19206.79
11:51:22|19207.37
11:51:23|19207.37
11:51:24|19206.59
11:51:25|19206.87
11:51:26|19206.36
11:51:28|19206.26
11:51:28|19205.81
11:51:29|19206.08
11:51:30|19206.09
11:51:31|19206.26
11:51:32|19206.34
11:51:33|19206.36
11:51:34|19206.4
11:51:35|19206.39
11:51:36|19207.84
11:51:37|19208.21
11:51:38|19205.01
11:51:39|19207.32
11:51:40|19207.64
11:51:41|19207.54
11:51:42|19208.06
11:51:43|19208.26
11:51:45|19207.6
11:51:46|19207.9
11:51:47|19208.09
11:51:48|19207.62
11:51:49|19207.58
11:51:50|19205.73
11:51:51|19204.9
11:51:53|19205.49
11:51:53|19206.19
11:51:54|19206.41
11:51:55|19205.74
11:51:56|19206.31
11:51:57|19206.55
11:51:58|19206.62
11:52:00|19206.58
11:52:01|19206.72
11:52:02|19206.99
11:52:04|19206.92
11:52:04|19206.
11:52:06|19204.76
11:52:07|19205.49
11:52:07|19205.52
11:52:08|19206.16
11:52:10|19206.5
11:52:10|19206.23
11:52:12|19206.16
11:52:13|19205.81
11:52:14|19205.38
11:52:14|19201.52
11:52:15|19200.58
11:52:17|19200.9
11:52:18|19201.15
11:52:19|19201.14
11:52:20|19201.39
11:52:22|19201.28
11:52:23|19201.19
11:52:24|19201.03
11:52:25|19200.92
11:52:26|19201.5
11:52:27|19200.72
11:52:29|19200.8
11:52:30|19200.53
11:52:30|19199.8
11:52:32|19199.68
11:52:33|19202.84
11:52:34|19203.43
11:52:35|19204.45
11:52:36|19204.94
11:52:37|19203.36
11:52:38|19203.63
11:52:39|19203.36
11:52:40|19204.07
11:52:41|19205.72
11:52:42|19206.15
11:52:43|19205.55
11:52:44|19204.72
11:52:45|19204.27
11:52:46|19205.37
11:52:47|19206.03
11:52:48|19205.89
11:52:49|19205.36
11:52:50|19205.62
11:52:51|19205.31
11:52:52|19205.16
11:52:53|19205.63
11:52:55|19205.02
11:52:55|19205.96
11:52:56|19205.66
11:52:57|19206.25
11:52:58|19206.23
11:53:00|19207.19
11:53:01|19206.98
11:53:02|19206.11
11:53:02|19206.07
11:53:03|19205.8
11:53:04|19205.41
11:53:05|19206.06
11:53:06|19206.05
11:53:08|19205.41
11:53:09|19205.89
11:53:10|19206.46
11:53:11|19206.46
11:53:12|19206.7
11:53:14|19206.65
11:53:14|19206.93
11:53:16|19206.5
11:53:16|19206.63
11:53:18|19206.57
11:53:19|19206.33
11:53:20|19207.38
11:53:20|19207.16
11:53:22|19207.63
11:53:24|19208.1
11:53:25|19207.21
11:53:26|19207.02
11:53:28|19207.
11:53:28|19206.93
11:53:29|19207.36
11:53:31|19208.83
11:53:33|19207.49
11:53:34|19207.12
11:53:35|19207.52
11:53:36|19207.7
11:53:37|19207.82
11:53:38|19207.73
11:53:39|19207.88
11:53:40|19207.94
11:53:41|19207.1
11:53:44|19208.06
11:53:45|19208.1
11:53:46|19208.55
11:53:47|19208.12
11:53:48|19208.56
11:53:49|19208.71
11:53:49|19209.41
11:53:50|19209.49
11:53:52|19209.61
11:53:54|19207.68
11:53:55|19208.38
11:53:57|19208.59
11:53:59|19209.13
11:53:59|19209.33
11:54:00|19209.64
11:54:01|19209.27
11:54:02|19209.25
11:54:03|19208.57
11:54:04|19208.62
11:54:05|19208.34
11:54:06|19208.06
11:54:07|19208.56
11:54:08|19208.39
11:54:09|19208.22
11:54:10|19208.34
11:54:11|19208.31
11:54:12|19208.71
11:54:13|19208.67
11:54:15|19210.26
11:54:16|19210.37
11:54:17|19210.64
11:54:18|19210.58
11:54:19|19209.44
11:54:21|19207.68
11:54:21|19207.79
11:54:23|19210.95
11:54:24|19210.7
11:54:24|19210.1
11:54:25|19210.1
11:54:27|19209.81
11:54:27|19210.02
11:54:29|19210.72
11:54:30|19209.96
11:54:31|19209.22
11:54:32|19208.84
11:54:33|19208.85
11:54:35|19209.61
11:54:35|19209.7
11:54:37|19209.83
11:54:37|19209.54
11:54:40|19208.85
11:54:40|19209.51
11:54:41|19209.63
11:54:43|19209.29
11:54:43|19209.32
11:54:44|19209.44
11:54:46|19209.76
11:54:48|19205.93
11:54:48|19206.58
11:54:49|19206.69
11:54:50|19207.92
11:54:51|19209.25
11:54:52|19209.64
11:54:53|19209.12
11:54:54|19209.73
11:54:56|19210.04
11:54:57|19210.26
11:54:58|19210.12
11:54:59|19210.31
11:55:00|19210.37
11:55:01|19210.96
11:55:03|19211.23
11:55:03|19210.48
11:55:04|19210.28
11:55:05|19210.39
11:55:06|19210.35
11:55:08|19210.3
11:55:09|19210.89
11:55:10|19210.55
11:55:11|19213.72
11:55:12|19212.87
11:55:13|19212.34
11:55:14|19211.71
11:55:15|19210.53
11:55:16|19210.14
11:55:17|19210.14
11:55:18|19209.4
11:55:19|19210.8
11:55:20|19210.75
11:55:21|19211.18
11:55:22|19209.86
11:55:23|19210.5
11:55:24|19210.49
11:55:26|19210.76
11:55:26|19210.84
11:55:27|19210.53
11:55:28|19209.76
11:55:29|19210.
11:55:30|19210.68
11:55:31|19210.54
11:55:32|19210.33
11:55:33|19212.22
11:55:34|19212.41
11:55:35|19211.97
11:55:36|19212.46
11:55:38|19212.44
11:55:39|19212.75
11:55:40|19213.19
11:55:41|19216.08
11:55:42|19217.58
11:55:43|19217.26
11:55:45|19218.26
11:55:46|19218.14
11:55:46|19218.23
11:55:48|19218.61
11:55:48|19218.52
11:55:50|19219.8
11:55:51|19218.78
11:55:52|19219.91
11:55:53|19218.29
11:55:54|19217.21
11:55:54|19219.67
11:55:56|19218.78
11:55:57|19218.15
11:55:58|19217.27
11:55:58|19217.44
11:56:00|19216.51
11:56:01|19216.12
11:56:02|19215.2
11:56:03|19214.26
11:56:04|19213.93
11:56:05|19212.94
11:56:06|19213.4
11:56:07|19211.28
11:56:08|19212.5
11:56:09|19213.19
11:56:10|19212.99
11:56:11|19211.99
11:56:11|19212.39
11:56:13|19211.98
11:56:15|19212.28
11:56:15|19212.6
11:56:16|19214.55
11:56:17|19218.23
11:56:18|19218.47
11:56:19|19217.95
11:56:20|19217.69
11:56:21|19217.66
11:56:22|19217.02
11:56:23|19217.32
11:56:25|19218.6
11:56:26|19218.11
11:56:27|19218.93
11:56:28|19218.89
11:56:28|19219.62
11:56:29|19218.26
11:56:32|19219.
11:56:32|19219.01
11:56:33|19218.84
11:56:34|19218.18
11:56:35|19219.29
11:56:36|19220.
11:56:38|19219.52
11:56:39|19219.25
11:56:40|19219.25
11:56:40|19220.05
11:56:41|19218.66
11:56:43|19218.39
11:56:45|19218.6
11:56:45|19219.06
11:56:46|19218.93
11:56:47|19219.27
11:56:49|19219.66
11:56:50|19219.61
11:56:51|19219.93
11:56:52|19220.32
11:56:53|19219.
11:56:55|19217.55
11:56:55|19217.
11:56:56|19217.56
11:56:57|19216.6
11:56:58|19216.46
11:56:59|19216.54
11:57:00|19216.12
11:57:01|19217.
11:57:03|19217.52
11:57:03|19217.99
11:57:05|19218.58
11:57:07|19217.86
11:57:07|19217.59
11:57:08|19217.05
11:57:09|19217.77
11:57:10|19217.6
11:57:11|19217.11
11:57:12|19217.79
11:57:13|19217.59
11:57:14|19217.2
11:57:16|19216.59
11:57:17|19217.14
11:57:17|19217.11
11:57:18|19217.53
11:57:20|19217.11
11:57:20|19218.1
11:57:22|19217.6
11:57:22|19217.6
11:57:24|19217.74
11:57:24|19218.33
11:57:27|19214.46
11:57:28|19210.52
11:57:28|19211.3
11:57:30|19210.8
11:57:32|19207.93
11:57:32|19208.33
11:57:34|19208.31
11:57:34|19208.77
11:57:36|19208.31
11:57:37|19207.99
11:57:38|19208.33
11:57:40|19208.57
11:57:40|19208.12
11:57:41|19207.75
11:57:42|19207.51
11:57:43|19206.97
11:57:44|19206.34
11:57:45|19206.07
11:57:46|19206.9
11:57:47|19206.7
11:57:48|19207.08
11:57:49|19207.35
11:57:51|19206.98
11:57:51|19208.55
11:57:53|19208.29
11:57:53|19207.61
11:57:56|19207.05
11:57:56|19207.2
11:57:58|19207.37
11:57:59|19207.27
11:58:00|19206.85
11:58:00|19207.3
11:58:02|19207.59
11:58:02|19207.49
11:58:04|19207.3
11:58:04|19211.91
11:58:06|19212.99
11:58:07|19213.35
11:58:08|19213.44
11:58:09|19213.88
11:58:10|19213.24
11:58:11|19213.
11:58:12|19212.3
11:58:13|19213.14
11:58:14|19213.01
11:58:15|19213.07
11:58:16|19212.76
11:58:17|19213.12
11:58:18|19213.02
11:58:19|19211.11
11:58:20|19212.
11:58:21|19211.41
11:58:22|19211.
11:58:23|19210.9
11:58:24|19210.16
11:58:25|19210.87
11:58:26|19210.38
11:58:28|19210.36
11:58:29|19212.08
11:58:30|19212.76
11:58:31|19212.59
11:58:32|19212.6
11:58:33|19212.62
11:58:34|19212.63
11:58:35|19212.7
11:58:36|19212.97
11:58:37|19210.66
11:58:38|19211.79
11:58:39|19211.6
11:58:41|19211.12
11:58:42|19207.46
11:58:43|19208.29
11:58:43|19210.14
11:58:45|19209.5
11:58:45|19209.48
11:58:47|19209.8
11:58:48|19209.85
11:58:49|19209.5
11:58:50|19209.6
11:58:50|19207.82
11:58:52|19206.83
11:58:53|19207.05
11:58:54|19207.23
11:58:55|19207.17
11:58:56|19206.5
11:58:57|19205.81
11:58:58|19205.96
11:58:59|19206.28
11:59:00|19205.5
11:59:01|19208.96
11:59:02|19207.41
11:59:03|19207.08
11:59:04|19205.58
11:59:05|19205.81
11:59:06|19205.94
11:59:07|19206.96
11:59:08|19206.
11:59:10|19205.78
11:59:10|19206.72
11:59:11|19206.22
11:59:13|19206.25
11:59:13|19206.14
11:59:14|19207.34
11:59:15|19207.59
11:59:16|19208.4
11:59:17|19207.97
11:59:19|19207.23
11:59:20|19208.33
11:59:21|19207.77
11:59:22|19208.11
11:59:22|19208.18
11:59:24|19207.81
11:59:25|19208.04
11:59:26|19208.81
11:59:27|19208.43
11:59:28|19209.51
11:59:30|19209.78
11:59:30|19208.97
11:59:31|19209.08
11:59:32|19209.25
11:59:33|19209.24
11:59:34|19209.2
11:59:35|19208.73
11:59:36|19208.55
11:59:38|19208.02
11:59:40|19208.81
11:59:40|19208.49
11:59:42|19208.19
11:59:43|19209.54
11:59:44|19209.79
11:59:45|19209.85
11:59:47|19209.76
11:59:47|19209.18
11:59:48|19209.16
11:59:50|19209.45
11:59:50|19209.49
11:59:52|19209.98
11:59:53|19210.65
11:59:53|19209.83
11:59:55|19209.54
11:59:56|19209.16
11:59:56|19208.98
11:59:58|19209.46
11:59:59|19209.46
12:00:00|19209.27
12:00:01|19208.19
12:00:02|19206.86
12:00:02|19208.97
12:00:04|19210.42
12:00:05|19213.52
12:00:07|19213.09
12:00:07|19213.71
12:00:08|19214.16
12:00:10|19214.13
12:00:11|19213.73
12:00:12|19214.15
12:00:13|19214.36
12:00:14|19214.8
12:00:15|19214.39
12:00:16|19214.99
12:00:18|19214.35
12:00:19|19214.39
12:00:20|19216.16
12:00:21|19216.38
12:00:22|19216.76
12:00:23|19216.83
12:00:24|19217.07
12:00:25|19216.62
12:00:26|19216.8
12:00:27|19213.74
12:00:28|19215.62
12:00:30|19215.3
12:00:31|19215.53
12:00:32|19216.03
12:00:33|19215.78
12:00:33|19217.44
12:00:35|19217.36
12:00:36|19216.69
12:00:37|19216.41
12:00:38|19216.75
12:00:39|19216.44
12:00:40|19216.64
12:00:42|19216.67
12:00:42|19217.19
12:00:44|19217.52
12:00:45|19217.98
12:00:45|19217.86
12:00:47|19217.86
12:00:48|19218.74
12:00:49|19216.85
12:00:50|19218.33
12:00:51|19218.93
12:00:52|19218.14
12:00:53|19218.45
12:00:54|19218.21
12:00:55|19217.5
12:00:56|19217.84
12:00:57|19218.54
12:00:58|19218.3
12:00:59|19218.08
12:01:00|19218.74
12:01:01|19218.73
12:01:02|19218.41
12:01:03|19220.18
12:01:04|19222.38
12:01:05|19221.48
12:01:06|19220.43
12:01:07|19221.01
12:01:08|19220.54
12:01:09|19221.24
12:01:10|19221.31
12:01:11|19221.6
12:01:12|19220.98
12:01:13|19220.99
12:01:14|19221.51
12:01:15|19224.5
12:01:16|19223.27
12:01:17|19222.98
12:01:18|19222.65
12:01:19|19223.21
12:01:20|19222.98
12:01:21|19223.03
12:01:22|19223.29
12:01:23|19223.33
12:01:24|19223.11
12:01:25|19223.
12:01:26|19222.44
12:01:27|19222.67
12:01:28|19222.04
12:01:30|19223.71
12:01:31|19222.07
12:01:33|19223.08
12:01:34|19223.1
12:01:34|19221.03
12:01:35|19221.1
12:01:37|19222.
12:01:38|19221.99
12:01:39|19222.6
12:01:41|19222.65
12:01:42|19223.67
12:01:43|19223.17
12:01:44|19223.94
12:01:45|19224.19
12:01:46|19224.63
12:01:47|19224.39
12:01:48|19225.18
12:01:49|19225.65
12:01:49|19224.66
12:01:51|19223.66
12:01:52|19223.95
12:01:53|19224.47
12:01:54|19225.03
12:01:55|19223.4
12:01:56|19223.74
12:01:57|19224.07
12:01:57|19224.17
12:01:59|19222.62
12:02:00|19222.3
12:02:01|19220.59
12:02:02|19219.68
12:02:03|19220.47
12:02:04|19221.16
12:02:04|19221.34
12:02:06|19220.98
12:02:07|19219.57
12:02:08|19220.57
12:02:09|19219.3
12:02:10|19219.65
12:02:11|19218.98
12:02:11|19219.57
12:02:13|19220.26
12:02:14|19219.37
12:02:15|19219.73
12:02:16|19219.16
12:02:17|19218.9
12:02:18|19218.31
12:02:19|19218.
12:02:20|19217.97
12:02:21|19217.9
12:02:21|19218.22
12:02:23|19217.65
12:02:24|19217.2
12:02:25|19217.21
12:02:25|19217.17
12:02:27|19217.2
12:02:27|19217.14
12:02:29|19215.92
12:02:30|19216.42
12:02:31|19216.68
12:02:32|19217.05
12:02:32|19216.88
12:02:35|19218.61
12:02:35|19218.59
12:02:36|19221.08
12:02:37|19222.69
12:02:38|19222.58
12:02:39|19222.21
12:02:40|19221.89
12:02:42|19222.93
12:02:43|19223.6
12:02:44|19223.05
12:02:46|19222.79
12:02:46|19222.21
12:02:47|19221.86
12:02:48|19220.25
12:02:49|19220.56
12:02:50|19220.9
12:02:51|19220.59
12:02:53|19220.72
12:02:54|19221.4
12:02:55|19221.53
12:02:57|19220.59
12:02:57|19220.85
12:02:58|19218.11
12:02:59|19218.1
12:03:00|19217.65
12:03:01|19217.62
12:03:02|19219.29
12:03:03|19221.92
12:03:04|19222.38
12:03:05|19221.45
12:03:06|19222.82
12:03:07|19222.07
12:03:08|19222.62
12:03:09|19223.65
12:03:10|19222.63
12:03:11|19222.61
12:03:12|19222.84
12:03:13|19223.52
12:03:14|19223.4
12:03:15|19224.
12:03:17|19224.27
12:03:18|19223.54
12:03:19|19223.18
12:03:19|19223.48
12:03:20|19222.3
12:03:22|19223.45
12:03:23|19223.41
12:03:23|19223.5
12:03:25|19224.04
12:03:26|19224.8
12:03:26|19224.96
12:03:28|19226.41
12:03:30|19227.59
12:03:31|19227.45
12:03:33|19227.57
12:03:33|19227.25
12:03:34|19227.94
12:03:35|19227.38
12:03:36|19227.51
12:03:37|19227.08
12:03:38|19227.32
12:03:39|19227.14
12:03:40|19228.19
12:03:41|19229.24
12:03:42|19228.4
12:03:43|19228.45
12:03:44|19227.92
12:03:45|19227.78
12:03:46|19228.39
12:03:47|19228.13
12:03:48|19228.04
12:03:50|19228.3
12:03:51|19227.63
12:03:52|19226.83
12:03:53|19225.95
12:03:54|19224.85
12:03:55|19225.55
12:03:57|19224.89
12:03:57|19224.45
12:03:58|19225.
12:03:59|19224.57
12:04:00|19224.64
12:04:01|19224.73
12:04:02|19224.81
12:04:03|19225.05
12:04:05|19224.65
12:04:06|19224.96
12:04:07|19224.45
12:04:09|19226.31
12:04:09|19224.95
12:04:10|19225.22
12:04:11|19226.3
12:04:12|19229.88
12:04:13|19230.5
12:04:15|19230.32
12:04:17|19230.61
12:04:17|19230.16
12:04:18|19231.63
12:04:19|19233.41
12:04:20|19233.36
12:04:21|19232.62
12:04:22|19232.99
12:04:23|19232.82
12:04:24|19233.07
12:04:25|19233.
12:04:26|19232.77
12:04:27|19232.52
12:04:28|19232.66
12:04:29|19231.24
12:04:30|19232.31
12:04:31|19232.8
12:04:32|19233.54
12:04:33|19233.51
12:04:35|19232.8
12:04:37|19233.47
12:04:37|19232.77
12:04:38|19232.82
12:04:40|19232.8
12:04:41|19234.09
12:04:41|19233.7
12:04:43|19233.89
12:04:44|19233.1
12:04:45|19233.51
12:04:46|19233.6
12:04:47|19233.46
12:04:48|19233.5
12:04:49|19233.53
12:04:51|19233.55
12:04:51|19233.67
12:04:52|19233.52
12:04:53|19234.
12:04:54|19233.52
12:04:55|19233.89
12:04:56|19234.38
12:04:57|19232.22
12:04:58|19233.57
12:04:59|19233.1
12:05:00|19232.52
12:05:01|19233.53
12:05:02|19233.67
12:05:04|19233.48
12:05:05|19233.09
12:05:06|19232.6
12:05:07|19233.58
12:05:07|19234.55
12:05:09|19233.52
12:05:10|19234.02
12:05:10|19234.07
12:05:13|19234.41
12:05:13|19234.37
12:05:14|19235.65
12:05:15|19234.62
12:05:16|19234.78
12:05:17|19238.7
12:05:18|19237.43
12:05:19|19235.97
12:05:20|19235.83
12:05:21|19234.91
12:05:22|19238.54
12:05:23|19236.3
12:05:24|19237.32
12:05:25|19238.93
12:05:26|19239.55
12:05:27|19239.63
12:05:28|19238.77
12:05:29|19238.18
12:05:30|19239.79
12:05:31|19238.83
12:05:32|19239.14
12:05:34|19237.
12:05:35|19235.52
12:05:37|19235.09
12:05:38|19235.03
12:05:39|19234.98
12:05:40|19233.95
12:05:41|19232.26
12:05:42|19233.03
12:05:43|19232.66
12:05:44|19233.02
12:05:46|19232.74
12:05:46|19232.23
12:05:47|19232.65
12:05:48|19233.05
12:05:49|19232.98
12:05:50|19234.
12:05:51|19234.
12:05:52|19233.24
12:05:53|19232.67
12:05:54|19233.32
12:05:55|19233.19
12:05:56|19233.15
12:05:57|19232.68
12:05:58|19233.15
12:05:59|19232.86
12:06:01|19232.92
12:06:01|19233.49
12:06:02|19234.52
12:06:03|19234.2
12:06:05|19233.7
12:06:06|19236.28
12:06:08|19235.73
12:06:08|19235.96
12:06:09|19236.14
12:06:10|19235.95
12:06:11|19239.16
12:06:12|19238.53
12:06:13|19237.48
12:06:14|19237.45
12:06:15|19238.46
12:06:16|19237.99
12:06:17|19238.76
12:06:18|19239.2
12:06:20|19238.25
12:06:21|19238.24
12:06:22|19235.21
12:06:23|19235.07
12:06:24|19237.31
12:06:25|19237.13
12:06:26|19237.69
12:06:27|19236.91
12:06:28|19237.39
12:06:29|19240.
12:06:30|19238.4
12:06:31|19238.8
12:06:32|19238.93
12:06:33|19238.77
12:06:34|19238.33
12:06:36|19236.77
12:06:36|19237.7
12:06:38|19238.58
12:06:39|19238.2
12:06:40|19238.07
12:06:42|19237.7
12:06:42|19237.56
12:06:43|19237.54
12:06:45|19237.99
12:06:47|19237.3
12:06:47|19237.74
12:06:48|19237.78
12:06:49|19237.13
12:06:50|19237.11
12:06:51|19237.06
12:06:52|19236.79
12:06:53|19237.05
12:06:54|19236.56
12:06:55|19237.89
12:06:56|19237.74
12:06:57|19239.85
12:06:58|19239.47
12:06:59|19239.93
12:07:00|19240.
12:07:01|19240.78
12:07:02|19239.95
12:07:03|19240.57
12:07:04|19240.88
12:07:05|19241.48
12:07:07|19241.17
12:07:07|19240.89
12:07:08|19242.39
12:07:09|19242.53
12:07:10|19241.69
12:07:11|19239.89
12:07:12|19238.18
12:07:13|19236.78
12:07:14|19237.31
12:07:15|19236.99
12:07:16|19237.13
12:07:17|19236.35
12:07:18|19235.65
12:07:19|19232.4
12:07:20|19231.2
12:07:21|19230.21
12:07:22|19226.66
12:07:23|19228.82
12:07:24|19230.74
12:07:25|19230.67
12:07:26|19230.1
12:07:27|19231.2
12:07:28|19230.18
12:07:29|19232.01
12:07:30|19231.62
12:07:31|19230.11
12:07:32|19229.55
12:07:33|19229.31
12:07:34|19228.9
12:07:36|19230.07
12:07:38|19226.76
12:07:39|19227.11
12:07:39|19226.73
12:07:41|19226.9
12:07:42|19227.19
12:07:43|19227.16
12:07:44|19227.13
12:07:46|19225.89
12:07:46|19224.71
12:07:47|19224.96
12:07:48|19225.33
12:07:49|19224.6
12:07:50|19224.21
12:07:51|19225.7
12:07:52|19225.86
12:07:53|19224.07
12:07:54|19222.25
12:07:55|19222.67
12:07:56|19222.4
12:07:57|19222.74
12:07:58|19223.14
12:07:59|19222.7
12:08:01|19223.75
12:08:03|19224.75
12:08:03|19223.85
12:08:05|19223.7
12:08:06|19224.01
12:08:07|19224.2
12:08:08|19223.72
12:08:09|19224.07
12:08:10|19225.73
12:08:11|19226.56
12:08:12|19226.81
12:08:13|19227.2
12:08:14|19228.26
12:08:15|19227.9
12:08:16|19228.31
12:08:17|19228.28
12:08:18|19226.79
12:08:19|19226.57
12:08:20|19226.1
12:08:21|19226.12
12:08:23|19226.01
12:08:23|19224.61
12:08:24|19224.89
12:08:25|19226.
12:08:26|19225.
12:08:27|19224.75
12:08:28|19221.02
12:08:29|19220.77
12:08:30|19220.2
12:08:31|19219.58
12:08:32|19220.69
12:08:33|19220.59
12:08:34|19219.64
12:08:35|19219.42
12:08:37|19219.76
12:08:37|19220.63
12:08:39|19220.6
12:08:41|19220.48
12:08:41|19221.3
12:08:42|19219.98
12:08:43|19219.26
12:08:45|19220.59
12:08:46|19220.05
12:08:48|19218.03
12:08:48|19218.08
12:08:49|19218.08
12:08:50|19218.4
12:08:51|19218.18
12:08:52|19217.77
12:08:53|19216.56
12:08:54|19216.96
12:08:56|19217.24
12:08:57|19217.17
12:08:58|19217.2
12:08:58|19216.57
12:09:00|19215.78
12:09:01|19216.75
12:09:01|19216.33
12:09:02|19217.06
12:09:04|19215.61
12:09:06|19217.6
12:09:07|19218.26
12:09:07|19218.22
12:09:09|19217.97
12:09:10|19216.74
12:09:11|19216.65
12:09:12|19216.29
12:09:13|19216.23
12:09:13|19216.81
12:09:15|19217.1
12:09:16|19217.14
12:09:17|19218.78
12:09:17|19219.01
12:09:18|19217.23
12:09:21|19217.29
12:09:21|19217.78
12:09:22|19217.69
12:09:23|19218.3
12:09:25|19218.77
12:09:26|19218.78
12:09:27|19218.63
12:09:28|19218.92
12:09:28|19218.61
12:09:31|19218.28
12:09:31|19219.58
12:09:32|19221.26
12:09:33|19219.53
12:09:34|19219.61
12:09:35|19220.09
12:09:36|19220.59
12:09:37|19221.97
12:09:39|19223.42
12:09:40|19223.6
12:09:41|19222.44
12:09:43|19222.36
12:09:43|19222.44
12:09:44|19222.72
12:09:46|19222.87
12:09:47|19224.81
12:09:48|19224.26
12:09:49|19224.38
12:09:49|19224.55
12:09:50|19225.17
12:09:52|19225.58
12:09:52|19225.94
12:09:54|19226.04
12:09:54|19225.68
12:09:57|19226.64
12:09:57|19226.7
12:09:58|19227.1
12:09:59|19226.9
12:10:00|19225.98
12:10:01|19226.09
12:10:02|19225.4
12:10:04|19227.42
12:10:05|19227.46
12:10:07|19227.57
12:10:07|19227.03
12:10:08|19227.45
12:10:09|19228.43
12:10:10|19228.79
12:10:11|19228.79
12:10:13|19229.01
12:10:14|19228.92
12:10:14|19229.17
12:10:15|19229.17
12:10:17|19229.5
12:10:18|19230.
12:10:19|19230.35
12:10:19|19229.24
12:10:21|19229.19
12:10:22|19229.98
12:10:23|19229.75
12:10:23|19228.61
12:10:25|19230.58
12:10:26|19230.51
12:10:27|19229.21
12:10:28|19230.1
12:10:29|19230.6
12:10:30|19230.18
12:10:30|19227.81
12:10:33|19227.92
12:10:33|19228.23
12:10:34|19227.94
12:10:35|19226.46
12:10:36|19227.93
12:10:37|19228.25
12:10:38|19227.69
12:10:39|19227.1
12:10:40|19227.84
12:10:42|19227.24
12:10:42|19227.17
12:10:44|19225.69
12:10:44|19225.45
12:10:46|19225.97
12:10:47|19225.77
12:10:48|19225.76
12:10:49|19225.6
12:10:50|19225.46
12:10:50|19225.51
12:10:51|19227.
12:10:54|19226.59
12:10:54|19225.09
12:10:55|19225.23
12:10:56|19225.57
12:10:57|19225.56
12:10:58|19225.27
12:10:59|19227.29
12:11:00|19227.79
12:11:01|19226.5
12:11:02|19227.03
12:11:03|19227.39
12:11:04|19227.29
12:11:05|19226.61
12:11:06|19226.15
12:11:07|19226.14
12:11:08|19225.92
12:11:10|19226.36
12:11:10|19227.79
12:11:12|19228.86
12:11:13|19228.
12:11:13|19229.58
12:11:14|19228.97
12:11:16|19229.47
12:11:17|19228.82
12:11:18|19229.08
12:11:19|19229.11
12:11:20|19229.12
12:11:21|19228.92
12:11:21|19228.98
12:11:23|19228.3
12:11:23|19228.36
12:11:24|19227.34
12:11:26|19225.3
12:11:27|19225.5
12:11:28|19225.49
12:11:30|19224.7
12:11:30|19225.41
12:11:31|19225.77
12:11:32|19225.75
12:11:33|19224.27
12:11:34|19225.1
12:11:35|19225.33
12:11:36|19225.77
12:11:37|19226.06
12:11:38|19225.62
12:11:40|19225.49
12:11:42|19224.28
12:11:43|19225.66
12:11:43|19225.3
12:11:46|19225.06
12:11:47|19224.23
12:11:48|19224.04
12:11:49|19224.01
12:11:50|19223.65
12:11:50|19219.25
12:11:53|19219.5
12:11:53|19219.07
12:11:54|19217.16
12:11:55|19216.3
12:11:57|19214.9
12:11:57|19215.83
12:11:59|19215.96
12:11:59|19215.21
12:12:00|19216.22
12:12:02|19216.48
12:12:03|19216.55
12:12:05|19215.68
12:12:05|19215.31
12:12:06|19215.14
12:12:08|19216.32
12:12:09|19217.88
12:12:10|19217.09
12:12:11|19217.28
12:12:12|19217.29
12:12:13|19217.53
12:12:13|19217.72
12:12:15|19217.91
12:12:15|19217.77
12:12:17|19218.52
12:12:17|19217.29
12:12:18|19218.5
12:12:20|19217.56
12:12:21|19217.99
12:12:21|19217.98
12:12:22|19217.1
12:12:24|19218.41
12:12:24|19217.33
12:12:26|19217.64
12:12:27|19217.82
12:12:28|19217.79
12:12:29|19218.67
12:12:30|19217.85
12:12:31|19217.82
12:12:32|19217.47
12:12:33|19217.41
12:12:33|19217.16
12:12:35|19217.65
12:12:36|19217.88
12:12:36|19217.3
12:12:38|19216.49
12:12:39|19216.9
12:12:40|19217.08
12:12:42|19215.98
12:12:43|19215.09
12:12:43|19215.
12:12:45|19214.69
12:12:46|19215.19
12:12:47|19215.93
12:12:47|19214.
12:12:49|19213.68
12:12:51|19214.56
12:12:51|19214.
12:12:53|19213.54
12:12:54|19214.
12:12:55|19214.36
12:12:55|19214.36
12:12:57|19213.96
12:12:58|19213.78
12:12:58|19213.22
12:13:01|19213.2
12:13:01|19213.28
12:13:02|19212.82
12:13:03|19212.64
12:13:04|19212.24
12:13:05|19213.53
12:13:06|19214.97
12:13:08|19214.62
12:13:09|19215.06
12:13:11|19213.28
12:13:11|19213.58
12:13:12|19215.07
12:13:13|19215.34
12:13:14|19214.83
12:13:16|19214.56
12:13:17|19215.17
12:13:17|19215.78
12:13:19|19216.
12:13:20|19215.81
12:13:21|19215.7
12:13:22|19214.5
12:13:23|19214.11
12:13:24|19213.84
12:13:25|19215.81
12:13:26|19215.16
12:13:27|19215.29
12:13:27|19215.25
12:13:29|19216.58
12:13:29|19215.82
12:13:31|19215.88
12:13:32|19215.01
12:13:32|19215.28
12:13:33|19215.05
12:13:35|19214.53
12:13:36|19214.5
12:13:37|19213.95
12:13:38|19213.77
12:13:39|19212.79
12:13:39|19212.88
12:13:41|19213.78
12:13:43|19213.07
12:13:44|19212.66
12:13:44|19213.17
12:13:46|19213.78
12:13:47|19213.75
12:13:49|19214.67
12:13:49|19214.7
12:13:50|19214.94
12:13:51|19214.92
12:13:52|19215.79
12:13:53|19215.16
12:13:54|19215.04
12:13:55|19215.7
12:13:57|19215.67
12:13:57|19215.01
12:13:59|19215.08
12:14:00|19215.28
12:14:01|19214.9
12:14:02|19215.02
12:14:04|19215.88
12:14:04|19215.95
12:14:05|19218.3
12:14:07|19218.36
12:14:08|19218.
12:14:09|19218.3
12:14:09|19217.73
12:14:11|19217.66
12:14:12|19218.19
12:14:13|19217.34
12:14:14|19217.17
12:14:15|19218.11
12:14:15|19217.18
12:14:17|19217.6
12:14:18|19217.6
12:14:19|19217.96
12:14:20|19217.59
12:14:21|19217.62
12:14:22|19217.58
12:14:23|19217.1
12:14:24|19216.98
12:14:24|19217.6
12:14:26|19218.11
12:14:28|19218.52
12:14:28|19217.87
12:14:29|19218.34
12:14:30|19217.61
12:14:31|19216.82
12:14:33|19217.63
12:14:34|19214.8
12:14:34|19216.3
12:14:35|19216.75
12:14:36|19216.46
12:14:37|19215.83
12:14:38|19216.3
12:14:40|19216.47
12:14:40|19216.46
12:14:41|19216.24
12:14:43|19219.97
12:14:45|19219.24
12:14:45|19219.45
12:14:47|19219.61
12:14:49|19220.17
12:14:50|19219.45
12:14:50|19220.52
12:14:52|19219.67
12:14:52|19219.62
12:14:54|19219.16
12:14:56|19219.5
12:14:56|19219.57
12:14:57|19219.58
12:14:59|19219.24
12:15:00|19219.55
12:15:02|19219.29
12:15:03|19220.24
12:15:05|19221.46
12:15:05|19221.78
12:15:06|19223.13
12:15:07|19222.52
12:15:08|19222.89
12:15:10|19222.5
12:15:11|19222.36
12:15:11|19222.06
12:15:13|19222.5
12:15:15|19222.61
12:15:15|19222.44
12:15:16|19221.63
12:15:17|19221.97
12:15:18|19223.57
12:15:19|19222.73
12:15:20|19221.15
12:15:21|19221.58
12:15:22|19222.05
12:15:23|19222.07
12:15:24|19222.27
12:15:25|19222.64
12:15:26|19222.09
12:15:27|19219.63
12:15:28|19221.1
12:15:29|19220.6
12:15:30|19220.82
12:15:32|19221.
12:15:33|19223.65
12:15:34|19221.32
12:15:35|19221.53
12:15:35|19222.19
12:15:37|19222.07
12:15:37|19222.33
12:15:39|19220.76
12:15:40|19221.
12:15:41|19220.95
12:15:42|19221.57
12:15:43|19221.46
12:15:44|19220.9
12:15:46|19228.79
12:15:47|19227.11
12:15:48|19226.7
12:15:50|19227.82
12:15:50|19233.07
12:15:51|19231.94
12:15:53|19232.86
12:15:54|19235.83
12:15:55|19237.
12:15:56|19237.48
12:15:58|19233.86
12:15:58|19233.66
12:16:00|19234.06
12:16:01|19233.53
12:16:02|19232.9
12:16:02|19235.38
12:16:04|19239.3
12:16:05|19238.47
12:16:06|19238.28
12:16:07|19239.85
12:16:08|19241.09
12:16:09|19240.22
12:16:10|19239.99
12:16:11|19239.9
12:16:12|19240.76
12:16:13|19239.59
12:16:14|19239.47
12:16:15|19239.77
12:16:16|19240.16
12:16:17|19239.59
12:16:18|19240.44
12:16:19|19239.54
12:16:21|19239.95
12:16:22|19239.36
12:16:23|19239.54
12:16:24|19239.35
12:16:25|19239.96
12:16:26|19240.69
12:16:27|19239.6
12:16:28|19238.06
12:16:29|19237.44
12:16:30|19236.98
12:16:31|19237.73
12:16:32|19238.58
12:16:33|19239.28
12:16:34|19239.52
12:16:35|19238.76
12:16:36|19238.01
12:16:37|19237.97
12:16:38|19237.61
12:16:39|19237.53
12:16:40|19237.84
12:16:41|19237.01
12:16:42|19237.82
12:16:43|19238.89
12:16:44|19238.62
12:16:46|19235.78
12:16:46|19235.39
12:16:47|19234.44
12:16:49|19234.27
12:16:50|19235.99
12:16:51|19235.97
12:16:51|19236.39
12:16:53|19236.55
12:16:53|19235.78
12:16:55|19236.45
12:16:55|19236.1
12:16:57|19236.38
12:16:57|19236.91
12:16:59|19235.61
12:17:00|19235.31
12:17:01|19235.99
12:17:02|19235.63
12:17:04|19233.82
12:17:05|19233.43
12:17:06|19235.61
12:17:06|19235.33
12:17:07|19234.86
12:17:09|19234.9
12:17:09|19234.3
12:17:11|19234.78
12:17:12|19235.33
12:17:14|19235.61
12:17:15|19235.2
12:17:16|19234.52
12:17:16|19234.45
12:17:18|19234.6
12:17:19|19234.15
12:17:19|19233.6
12:17:20|19233.27
12:17:22|19230.
12:17:23|19230.2
12:17:24|19228.51
12:17:25|19229.41
12:17:26|19229.33
12:17:27|19226.66
12:17:28|19226.02
12:17:30|19227.87
12:17:30|19227.92
12:17:32|19228.78
12:17:32|19228.9
12:17:33|19229.31
12:17:34|19228.15
12:17:35|19228.2
12:17:36|19228.18
12:17:38|19227.09
12:17:39|19228.55
12:17:40|19228.42
12:17:40|19228.17
12:17:41|19227.18
12:17:42|19227.69
12:17:44|19227.49
12:17:44|19227.27
12:17:46|19226.03
12:17:47|19225.91
12:17:48|19225.06
12:17:49|19224.43
12:17:50|19225.16
12:17:51|19224.61
12:17:53|19226.01
12:17:54|19225.06
12:17:54|19225.15
12:17:55|19225.71
12:17:57|19227.06
12:17:58|19227.78
12:17:59|19224.99
12:18:00|19226.34
12:18:01|19226.72
12:18:02|19227.03
12:18:03|19226.92
12:18:04|19226.8
12:18:05|19226.39
12:18:06|19226.83
12:18:08|19224.55
12:18:08|19225.41
12:18:10|19225.54
12:18:11|19225.41
12:18:12|19225.2
12:18:13|19224.7
12:18:14|19224.96
12:18:16|19226.11
12:18:17|19229.54
12:18:17|19228.52
12:18:19|19228.92
12:18:20|19228.93
12:18:20|19228.55
12:18:21|19228.7
12:18:23|19228.13
12:18:24|19228.89
12:18:25|19229.76
12:18:26|19229.44
12:18:27|19230.22
12:18:28|19229.71
12:18:29|19228.87
12:18:30|19229.48
12:18:31|19229.65
12:18:32|19228.81
12:18:33|19229.49
12:18:33|19230.
12:18:35|19229.71
12:18:36|19230.36
12:18:36|19230.24
12:18:37|19230.8
12:18:39|19230.88
12:18:39|19230.47
12:18:41|19230.21
12:18:41|19230.51
12:18:42|19228.8
12:18:44|19228.96
12:18:45|19229.5
12:18:46|19230.34
12:18:48|19230.33
12:18:48|19229.77
12:18:49|19229.18
12:18:50|19229.19
12:18:51|19228.99
12:18:52|19228.84
12:18:53|19226.67
12:18:54|19227.1
12:18:55|19226.47
12:18:56|19223.92
12:18:58|19225.35
12:18:59|19224.76
12:18:59|19224.43
12:19:00|19224.74
12:19:02|19224.23
12:19:04|19223.93
12:19:04|19224.4
12:19:05|19223.59
12:19:07|19224.5
12:19:09|19221.71
12:19:10|19221.82
12:19:11|19221.69
12:19:11|19221.47
12:19:13|19223.04
12:19:14|19223.52
12:19:14|19223.6
12:19:16|19224.49
12:19:17|19223.75
12:19:19|19224.12
12:19:19|19224.18
12:19:20|19222.53
12:19:21|19222.31
12:19:22|19222.08
12:19:23|19221.22
12:19:24|19222.74
12:19:25|19223.23
12:19:26|19224.09
12:19:27|19222.35
12:19:28|19223.36
12:19:29|19222.67
12:19:30|19222.94
12:19:31|19223.
12:19:32|19223.27
12:19:33|19222.95
12:19:34|19222.89
12:19:35|19222.53
12:19:36|19223.9
12:19:37|19221.01
12:19:38|19220.97
12:19:39|19221.
12:19:40|19221.26
12:19:41|19221.76
12:19:42|19222.
12:19:43|19222.35
12:19:45|19222.88
12:19:46|19222.13
12:19:47|19222.24
12:19:49|19221.31
12:19:49|19220.1
12:19:50|19220.32
12:19:51|19221.2
12:19:52|19222.02
12:19:53|19220.8
12:19:54|19220.73
12:19:56|19220.39
12:19:58|19220.23
12:19:58|19220.73
12:20:00|19221.83
12:20:01|19224.
12:20:01|19225.98
12:20:03|19226.35
12:20:04|19226.44
12:20:05|19225.95
12:20:07|19227.25
12:20:07|19227.09
12:20:08|19227.43
12:20:10|19228.23
12:20:11|19227.74
12:20:12|19228.22
12:20:12|19228.4
12:20:13|19230.6
12:20:15|19231.12
12:20:16|19230.29
12:20:17|19231.46
12:20:18|19230.37
12:20:20|19230.51
12:20:20|19231.99
12:20:21|19232.27
12:20:22|19231.12
12:20:23|19231.2
12:20:24|19231.56
12:20:26|19232.26
12:20:27|19235.74
12:20:28|19236.64
12:20:29|19236.22
12:20:30|19236.49
12:20:30|19238.77
12:20:31|19239.18
12:20:33|19238.91
12:20:34|19238.5
12:20:35|19238.55
12:20:36|19238.8
12:20:37|19239.77
12:20:39|19235.62
12:20:39|19235.15
12:20:40|19235.2
12:20:42|19235.76
12:20:43|19235.43
12:20:44|19233.79
12:20:45|19235.06
12:20:46|19234.87
12:20:47|19234.36
12:20:48|19234.59
12:20:50|19235.08
12:20:50|19236.98
12:20:51|19236.46
12:20:53|19237.69
12:20:55|19238.
12:20:55|19238.72
12:20:57|19238.37
12:20:58|19239.29
12:20:59|19238.47
12:21:00|19238.51
12:21:01|19238.48
12:21:02|19239.13
12:21:03|19238.62
12:21:04|19237.86
12:21:05|19240.64
12:21:06|19241.11
12:21:07|19241.19
12:21:08|19239.83
12:21:09|19240.62
12:21:10|19239.18
12:21:11|19238.83
12:21:11|19238.09
12:21:14|19239.61
12:21:14|19239.81
12:21:15|19240.94
12:21:16|19241.27
12:21:17|19240.66
12:21:18|19240.05
12:21:19|19241.5
12:21:20|19241.57
12:21:21|19241.1
12:21:22|19241.17
12:21:23|19241.37
12:21:24|19241.09
12:21:25|19242.06
12:21:26|19241.41
12:21:27|19241.29
12:21:28|19241.79
12:21:29|19241.34
12:21:30|19242.48
12:21:31|19243.33
12:21:32|19244.24
12:21:33|19244.1
12:21:34|19243.38
12:21:35|19243.61
12:21:36|19240.52
12:21:37|19241.67
12:21:38|19241.54
12:21:39|19241.91
12:21:41|19241.12
12:21:42|19240.8
12:21:43|19241.16
12:21:44|19242.46
12:21:45|19242.32
12:21:46|19241.98
12:21:47|19243.19
12:21:48|19242.2
12:21:49|19241.71
12:21:51|19243.47
12:21:51|19244.1
12:21:53|19246.97
12:21:54|19245.44
12:21:56|19245.37
12:21:56|19245.53
12:21:57|19245.58
12:21:58|19245.51
12:21:59|19244.6
12:22:01|19243.71
12:22:02|19244.45
12:22:04|19243.68
12:22:04|19243.94
12:22:06|19243.7
12:22:07|19244.5
12:22:08|19244.23
12:22:09|19243.9
12:22:10|19244.63
12:22:11|19244.11
12:22:12|19245.
12:22:13|19245.46
12:22:14|19250.58
12:22:15|19251.3
12:22:16|19249.7
12:22:17|19249.85
12:22:18|19248.81
12:22:19|19248.95
12:22:20|19248.03
12:22:21|19248.68
12:22:22|19248.35
12:22:23|19250.25
12:22:24|19253.
12:22:25|19254.05
12:22:26|19253.9
12:22:27|19261.12
12:22:28|19255.07
12:22:29|19256.81
12:22:30|19259.22
12:22:31|19258.48
12:22:32|19257.04
12:22:33|19256.85
12:22:34|19252.47
12:22:35|19253.13
12:22:37|19252.91
12:22:37|19254.25
12:22:38|19251.
12:22:39|19252.11
12:22:41|19250.03
12:22:42|19253.17
12:22:43|19251.88
12:22:44|19251.94
12:22:45|19251.
12:22:46|19252.44
12:22:47|19254.2
12:22:48|19252.78
12:22:49|19253.5
12:22:50|19253.11
12:22:52|19258.06
12:22:52|19259.57
12:22:54|19261.74
12:22:55|19263.9
12:22:56|19263.28
12:22:57|19266.92
12:22:59|19264.36
12:23:00|19262.74
12:23:02|19267.09
12:23:03|19266.57
12:23:04|19270.34
12:23:04|19268.99
12:23:06|19272.64
12:23:07|19274.48
12:23:09|19272.1
12:23:10|19276.09
12:23:11|19278.78
12:23:12|19277.57
12:23:13|19271.88
12:23:14|19276.37
12:23:15|19275.49
12:23:16|19272.07
12:23:17|19269.
12:23:18|19268.66
12:23:19|19268.67
12:23:20|19271.41
12:23:21|19271.72
12:23:22|19271.6
12:23:24|19271.37
12:23:24|19271.07
12:23:26|19271.97
12:23:27|19275.91
12:23:28|19272.1
12:23:29|19271.55
12:23:30|19270.94
12:23:31|19266.63
12:23:32|19265.86
12:23:33|19260.9
12:23:34|19262.75
12:23:35|19263.42
12:23:36|19260.43
12:23:37|19260.29
12:23:38|19259.32
12:23:39|19260.16
12:23:40|19259.04
12:23:41|19259.14
12:23:42|19259.7
12:23:43|19259.9
12:23:44|19259.92
12:23:45|19257.16
12:23:46|19256.89
12:23:47|19255.83
12:23:48|19257.71
12:23:49|19255.29
12:23:50|19253.57
12:23:51|19254.7
12:23:53|19254.7
12:23:54|19255.
12:23:55|19255.32
12:23:56|19256.35
12:23:57|19256.84
12:23:58|19258.03
12:23:59|19258.
12:24:01|19258.33
12:24:02|19262.16
12:24:03|19261.23
12:24:03|19263.56
12:24:05|19262.93
12:24:06|19264.05
12:24:07|19263.29
12:24:08|19264.15
12:24:09|19263.77
12:24:10|19263.73
12:24:11|19264.64
12:24:12|19263.22
12:24:14|19263.2
12:24:15|19266.55
12:24:15|19266.87
12:24:17|19267.49
12:24:17|19267.2
12:24:19|19267.19
12:24:19|19267.72
12:24:21|19268.43
12:24:21|19268.18
12:24:22|19267.95
12:24:23|19270.94
12:24:25|19271.24
12:24:25|19268.12
12:24:26|19269.88
12:24:28|19271.
12:24:28|19271.76
12:24:30|19272.81
12:24:30|19272.14
12:24:32|19272.01
12:24:33|19272.53
12:24:34|19271.63
12:24:35|19271.71
12:24:36|19271.87
12:24:37|19272.
12:24:38|19271.7
12:24:39|19270.76
12:24:40|19268.69
12:24:41|19269.63
12:24:42|19267.39
12:24:43|19266.89
12:24:44|19266.78
12:24:45|19264.97
12:24:46|19265.26
12:24:47|19264.42
12:24:48|19263.14
12:24:49|19264.17
12:24:50|19264.61
12:24:52|19265.62
12:24:52|19267.66
12:24:53|19268.61
12:24:55|19264.86
12:24:56|19265.87
12:24:57|19264.68
12:24:58|19265.
12:24:59|19266.
12:25:00|19266.91
12:25:01|19267.1
12:25:02|19265.94
12:25:04|19266.97
12:25:05|19268.14
12:25:05|19268.59
12:25:06|19267.51
12:25:08|19265.8
12:25:09|19264.89
12:25:10|19265.51
12:25:11|19264.33
12:25:12|19264.43
12:25:13|19264.85
12:25:14|19265.12
12:25:15|19264.2
12:25:16|19264.58
12:25:17|19264.39
12:25:18|19264.51
12:25:19|19264.73
12:25:20|19264.53
12:25:21|19264.84
12:25:22|19266.16
12:25:23|19264.66
12:25:24|19264.5
12:25:26|19264.27
12:25:27|19264.
12:25:28|19261.89
12:25:29|19263.55
12:25:30|19264.01
12:25:31|19264.2
12:25:32|19267.49
12:25:34|19266.12
12:25:35|19267.69
12:25:36|19268.53
12:25:36|19266.23
12:25:37|19266.35
12:25:39|19267.
12:25:40|19263.39
12:25:41|19263.51
12:25:42|19264.
12:25:43|19264.91
12:25:44|19265.98
12:25:45|19265.67
12:25:46|19269.38
12:25:47|19269.07
12:25:48|19266.16
12:25:49|19267.23
12:25:50|19266.86
12:25:51|19267.52
12:25:52|19267.09
12:25:53|19266.75
12:25:55|19267.37
12:25:56|19267.93
12:25:57|19269.49
12:25:58|19268.37
12:26:00|19269.25
12:26:00|19269.4
12:26:02|19269.76
12:26:03|19270.41
12:26:04|19269.71
12:26:06|19270.19
12:26:07|19268.96
12:26:08|19267.37
12:26:09|19267.19
12:26:10|19266.67
12:26:11|19267.75
12:26:12|19266.82
12:26:13|19267.6
12:26:14|19268.48
12:26:15|19268.46
12:26:16|19267.27
12:26:17|19267.21
12:26:18|19265.67
12:26:19|19262.42
12:26:20|19263.07
12:26:21|19263.32
12:26:22|19263.21
12:26:23|19263.33
12:26:24|19263.47
12:26:25|19260.96
12:26:26|19262.78
12:26:27|19262.59
12:26:28|19263.22
12:26:29|19262.24
12:26:30|19260.96
12:26:31|19261.4
12:26:33|19258.25
12:26:34|19258.
12:26:35|19257.
12:26:35|19256.87
12:26:37|19256.75
12:26:37|19257.53
12:26:38|19257.47
12:26:39|19256.27
12:26:40|19257.52
12:26:42|19257.73
12:26:43|19256.8
12:26:43|19256.34
12:26:45|19254.89
12:26:45|19254.87
12:26:46|19256.63
12:26:47|19254.01
12:26:49|19255.51
12:26:49|19255.62
12:26:50|19255.96
12:26:51|19258.09
12:26:52|19255.71
12:26:53|19256.72
12:26:55|19255.7
12:26:57|19255.74
12:26:57|19254.07
12:26:59|19255.16
12:27:00|19255.31
12:27:01|19254.62
12:27:02|19253.92
12:27:04|19253.67
12:27:05|19253.9
12:27:06|19252.81
12:27:06|19252.8
12:27:07|19253.01
12:27:08|19253.45
12:27:10|19253.42
12:27:11|19252.95
12:27:11|19253.41
12:27:13|19254.16
12:27:14|19254.47
12:27:15|19255.16
12:27:16|19257.18
12:27:17|19256.15
12:27:18|19255.91
12:27:19|19255.87
12:27:20|19255.3
12:27:22|19255.38
12:27:23|19255.38
12:27:24|19254.44
12:27:25|19256.19
12:27:26|19255.59
12:27:27|19255.37
12:27:28|19258.23
12:27:29|19256.67
12:27:30|19256.84
12:27:31|19256.08
12:27:32|19255.53
12:27:33|19252.88
12:27:34|19253.21
12:27:35|19253.84
12:27:36|19251.91
12:27:37|19250.01
12:27:38|19248.61
12:27:39|19248.33
12:27:40|19244.32
12:27:41|19244.71
12:27:42|19247.02
12:27:43|19247.2
12:27:44|19247.78
12:27:45|19248.53
12:27:46|19248.68
12:27:47|19248.1
12:27:48|19248.04
12:27:49|19248.48
12:27:50|19248.36
12:27:51|19248.45
12:27:52|19248.08
12:27:53|19248.57
12:27:54|19248.77
12:27:55|19249.1
12:27:57|19249.06
12:27:57|19249.99
12:27:59|19249.38
12:28:00|19248.9
12:28:01|19248.91
12:28:03|19248.97
12:28:03|19248.39
12:28:05|19248.06
12:28:06|19247.47
12:28:08|19247.98
12:28:09|19247.21
12:28:10|19246.8
12:28:11|19246.8
12:28:12|19247.24
12:28:13|19246.82
12:28:14|19245.07
12:28:15|19244.67
12:28:16|19244.03
12:28:17|19243.92
12:28:18|19242.5
12:28:19|19244.31
12:28:20|19242.71
12:28:21|19242.8
12:28:22|19242.38
12:28:23|19243.12
12:28:24|19243.25
12:28:25|19243.25
12:28:26|19242.76
12:28:27|19241.61
12:28:28|19242.38
12:28:29|19243.82
12:28:30|19243.8
12:28:31|19243.9
12:28:32|19244.41
12:28:33|19247.41
12:28:34|19245.49
12:28:35|19246.31
12:28:36|19246.
12:28:37|19246.51
12:28:38|19245.37
12:28:39|19246.01
12:28:40|19246.08
12:28:41|19245.99
12:28:42|19246.15
12:28:43|19246.29
12:28:45|19245.9
12:28:45|19245.13
12:28:46|19245.56
12:28:47|19245.19
12:28:49|19244.6
12:28:49|19245.37
12:28:50|19243.95
12:28:51|19243.71
12:28:52|19243.57
12:28:54|19244.57
12:28:54|19245.72
12:28:56|19244.33
12:28:58|19243.56
12:28:58|19244.32
12:29:00|19243.67
12:29:00|19243.6
12:29:02|19243.9
12:29:03|19244.89
12:29:03|19244.07
12:29:05|19243.94
12:29:06|19243.57
12:29:07|19243.65
12:29:08|19244.
12:29:09|19243.41
12:29:10|19243.87
12:29:11|19242.42
12:29:12|19242.63
12:29:13|19243.16
12:29:14|19243.62
12:29:15|19242.32
12:29:16|19242.41
12:29:17|19243.1
12:29:18|19243.
12:29:19|19246.03
12:29:20|19245.23
12:29:21|19245.58
12:29:22|19247.83
12:29:23|19246.53
12:29:24|19246.98
12:29:25|19247.3
12:29:26|19247.79
12:29:27|19248.
12:29:28|19247.42
12:29:29|19246.39
12:29:30|19245.98
12:29:31|19244.1
12:29:32|19246.5
12:29:33|19246.24
12:29:34|19246.44
12:29:35|19245.12
12:29:36|19245.15
12:29:37|19245.27
12:29:38|19245.93
12:29:39|19245.53
12:29:40|19244.83
12:29:41|19244.25
12:29:42|19245.14
12:29:43|19245.24
12:29:44|19245.91
12:29:45|19245.33
12:29:46|19245.34
12:29:47|19245.18
12:29:48|19245.57
12:29:49|19244.58
12:29:50|19244.17
12:29:51|19242.6
12:29:52|19244.34
12:29:53|19246.33
12:29:54|19244.69
12:29:55|19242.79
12:29:56|19242.62
12:29:57|19242.91
12:29:58|19242.14
12:29:59|19240.37
12:30:00|19240.31
12:30:01|19234.44
12:30:02|19231.5
12:30:03|19227.72
12:30:04|19229.47
12:30:05|19234.21
12:30:06|19242.57
12:30:08|19251.26
12:30:09|19240.37
12:30:09|19230.89
12:30:10|19234.03
12:30:12|19242.54
12:30:13|19238.35
12:30:13|19232.68
12:30:14|19231.89
12:30:15|19235.16
12:30:17|19235.4
12:30:17|19241.76
12:30:18|19239.68
12:30:19|19238.65
12:30:20|19237.73
12:30:21|19242.26
12:30:22|19241.84
12:30:24|19250.
12:30:25|19248.23
12:30:26|19246.38
12:30:27|19246.23
12:30:28|19243.51
12:30:29|19235.
12:30:30|19238.09
12:30:31|19236.37
12:30:32|19233.94
12:30:34|19234.35
12:30:35|19230.77
12:30:36|19237.04
12:30:36|19236.22
12:30:37|19235.73
12:30:38|19237.74
12:30:39|19238.65
12:30:41|19236.18
12:30:41|19236.42
12:30:42|19239.3
12:30:43|19238.45
12:30:44|19238.86
12:30:46|19242.72
12:30:46|19241.5
12:30:48|19240.38
12:30:48|19238.24
12:30:50|19239.92
12:30:50|19237.91
12:30:52|19238.32
12:30:52|19239.27
12:30:54|19240.19
12:30:54|19241.17
12:30:56|19240.05
12:30:56|19239.23
12:30:57|19244.11
12:30:58|19244.57
12:31:00|19248.74
12:31:02|19254.83
12:31:02|19255.
12:31:04|19260.24
12:31:05|19257.4
12:31:06|19256.87
12:31:07|19265.07
12:31:08|19267.12
12:31:09|19265.2
12:31:10|19265.33
12:31:12|19258.52
12:31:12|19256.94
12:31:13|19262.03
12:31:15|19264.82
12:31:16|19266.17
12:31:17|19265.72
12:31:18|19265.73
12:31:19|19262.65
12:31:20|19263.62
12:31:21|19273.19
12:31:23|19272.65
12:31:23|19276.4
12:31:25|19275.29
12:31:25|19275.4
12:31:27|19275.05
12:31:27|19271.98
12:31:28|19268.61
12:31:29|19270.07
12:31:30|19270.12
12:31:31|19271.41
12:31:33|19268.42
12:31:34|19266.35
12:31:35|19267.28
12:31:35|19262.2
12:31:37|19258.57
12:31:38|19260.68
12:31:38|19258.2
12:31:39|19259.62
12:31:40|19256.2
12:31:42|19256.63
12:31:43|19255.51
12:31:44|19257.62
12:31:44|19259.37
12:31:46|19259.7
12:31:47|19258.32
12:31:47|19264.46
12:31:49|19263.35
12:31:49|19264.36
12:31:51|19264.89
12:31:52|19264.16
12:31:53|19260.56
12:31:53|19259.02
12:31:54|19257.57
12:31:55|19259.27
12:31:57|19261.67
12:31:57|19262.28
12:31:58|19263.94
12:31:59|19264.2
12:32:01|19268.46
12:32:02|19262.76
12:32:03|19262.98
12:32:05|19258.31
12:32:06|19252.97
12:32:07|19253.63
12:32:07|19253.87
12:32:08|19255.37
12:32:10|19259.7
12:32:11|19258.41
12:32:13|19257.02
12:32:13|19254.87
12:32:14|19248.86
12:32:16|19243.97
12:32:17|19239.3
12:32:18|19243.77
12:32:19|19242.45
12:32:20|19243.82
12:32:22|19234.69
12:32:23|19235.83
12:32:23|19234.28
12:32:25|19234.01
12:32:26|19234.26
12:32:27|19231.86
12:32:28|19232.32
12:32:29|19232.26
12:32:30|19226.73
12:32:32|19229.95
12:32:32|19228.13
12:32:33|19223.87
12:32:34|19225.63
12:32:35|19227.46
12:32:37|19229.22
12:32:38|19230.92
12:32:39|19231.44
12:32:41|19234.28
12:32:42|19232.79
12:32:43|19233.47
12:32:43|19239.49
12:32:44|19238.46
12:32:46|19240.33
12:32:46|19244.49
12:32:47|19243.19
12:32:48|19242.71
12:32:49|19238.2
12:32:51|19239.86
12:32:51|19242.23
12:32:52|19244.38
12:32:53|19243.87
12:32:55|19242.2
12:32:55|19239.01
12:32:56|19237.4
12:32:58|19239.65
12:32:58|19237.04
12:32:59|19235.39
12:33:01|19233.98
12:33:02|19234.64
12:33:03|19234.91
12:33:05|19233.58
12:33:06|19235.29
12:33:07|19233.74
12:33:09|19230.98
12:33:10|19228.02
12:33:11|19225.28
12:33:12|19223.22
12:33:13|19227.67
12:33:15|19227.68
12:33:16|19225.49
12:33:17|19227.13
12:33:18|19225.43
12:33:19|19227.97
12:33:20|19227.63
12:33:21|19231.24
12:33:22|19233.42
12:33:23|19232.59
12:33:24|19232.65
12:33:25|19234.87
12:33:26|19232.78
12:33:27|19233.93
12:33:28|19233.89
12:33:29|19236.
12:33:30|19231.77
12:33:31|19231.27
12:33:32|19226.61
12:33:34|19225.17
12:33:35|19223.02
12:33:35|19223.36
12:33:37|19221.94
12:33:37|19227.26
12:33:38|19231.42
12:33:40|19229.29
12:33:41|19225.
12:33:42|19226.06
12:33:43|19225.97
12:33:44|19223.69
12:33:45|19226.17
12:33:46|19226.47
12:33:47|19226.29
12:33:48|19226.71
12:33:49|19225.85
12:33:50|19226.29
12:33:51|19227.34
12:33:52|19230.56
12:33:53|19228.03
12:33:54|19227.36
12:33:55|19226.98
12:33:56|19223.32
12:33:57|19222.8
12:33:58|19222.05
12:33:59|19218.69
12:34:00|19219.86
12:34:01|19223.29
12:34:02|19221.25
12:34:04|19218.74
12:34:04|19217.66
12:34:06|19219.59
12:34:07|19216.99
12:34:08|19217.13
12:34:09|19215.69
12:34:11|19215.88
12:34:11|19215.33
12:34:12|19212.2
12:34:13|19212.96
12:34:14|19210.7
12:34:15|19211.78
12:34:16|19211.97
12:34:18|19204.97
12:34:18|19205.23
12:34:20|19202.86
12:34:21|19204.4
12:34:22|19209.26
12:34:23|19210.04
12:34:24|19208.1
12:34:25|19206.24
12:34:26|19208.37
12:34:27|19207.19
12:34:28|19202.67
12:34:29|19198.28
12:34:31|19200.75
12:34:31|19194.09
12:34:32|19195.
12:34:33|19190.54
12:34:34|19195.58
12:34:36|19193.66
12:34:37|19198.53
12:34:38|19197.43
12:34:38|19198.81
12:34:39|19201.25
12:34:41|19203.22
12:34:42|19202.62
12:34:43|19208.35
12:34:44|19203.21
12:34:45|19205.96
12:34:46|19206.87
12:34:47|19209.7
12:34:48|19208.95
12:34:49|19205.33
12:34:50|19206.07
12:34:52|19205.6
12:34:52|19203.37
12:34:53|19204.66
12:34:54|19206.22
12:34:56|19206.44
12:34:56|19206.34
12:34:57|19205.39
12:34:58|19203.7
12:34:59|19202.17
12:35:01|19202.74
12:35:02|19204.13
12:35:02|19201.57
12:35:04|19201.98
12:35:05|19207.
12:35:06|19201.69
12:35:07|19199.14
12:35:08|19198.14
12:35:10|19200.85
12:35:10|19197.65
12:35:12|19201.85
12:35:13|19204.63
12:35:13|19204.55
12:35:14|19204.24
12:35:16|19199.02
12:35:17|19197.84
12:35:18|19194.28
12:35:19|19193.86
12:35:20|19192.75
12:35:21|19194.4
12:35:22|19192.
12:35:23|19191.03
12:35:24|19197.7
12:35:25|19198.35
12:35:26|19194.73
12:35:27|19194.18
12:35:28|19191.6
12:35:29|19193.91
12:35:30|19195.16
12:35:31|19196.16
12:35:32|19194.35
12:35:33|19190.75
12:35:34|19191.99
12:35:35|19191.19
12:35:36|19194.03
12:35:38|19192.56
12:35:38|19188.85
12:35:40|19193.46
12:35:40|19195.73
12:35:41|19190.88
12:35:42|19189.02
12:35:43|19189.98
12:35:44|19184.36
12:35:45|19186.86
12:35:46|19186.51
12:35:47|19187.11
12:35:48|19191.04
12:35:49|19190.37
12:35:51|19191.1
12:35:51|19190.17
12:35:52|19187.55
12:35:53|19189.78
12:35:54|19188.26
12:35:55|19187.01
12:35:56|19186.89
12:35:58|19184.5
12:35:58|19186.32
12:35:59|19188.43
12:36:01|19189.13
12:36:01|19187.7
12:36:03|19196.07
12:36:05|19197.76
12:36:06|19197.12
12:36:07|19197.37
12:36:08|19198.62
12:36:09|19189.36
12:36:11|19181.32
12:36:11|19176.46
12:36:12|19173.54
12:36:14|19165.99
12:36:15|19171.2
12:36:16|19171.22
12:36:17|19166.86
12:36:18|19170.39
12:36:19|19170.
12:36:20|19175.07
12:36:21|19172.96
12:36:22|19172.79
12:36:23|19172.01
12:36:24|19175.16
12:36:25|19181.35
12:36:26|19179.94
12:36:27|19179.99
12:36:28|19179.83
12:36:30|19181.81
12:36:31|19179.88
12:36:31|19179.05
12:36:32|19177.3
12:36:34|19180.5
12:36:34|19179.91
12:36:35|19182.32
12:36:36|19184.06
12:36:38|19184.05
12:36:38|19183.63
12:36:39|19185.01
12:36:40|19187.06
12:36:41|19186.41
12:36:43|19191.02
12:36:45|19189.91
12:36:45|19190.04
12:36:47|19192.45
12:36:48|19192.6
12:36:49|19193.79
12:36:50|19193.11
12:36:50|19193.41
12:36:51|19194.25
12:36:52|19190.14
12:36:53|19190.11
12:36:54|19187.3
12:36:55|19186.78
12:36:56|19188.69
12:36:57|19191.19
12:36:58|19191.4
12:36:59|19191.17
12:37:01|19191.74
12:37:01|19193.4
12:37:02|19193.87
12:37:03|19193.76
12:37:05|19196.08
12:37:06|19194.21
12:37:08|19196.2
12:37:09|19192.
12:37:09|19195.44
12:37:11|19190.34
12:37:11|19190.21
12:37:13|19186.22
12:37:14|19181.69
12:37:15|19182.55
12:37:16|19181.05
12:37:17|19181.15
12:37:17|19181.05
12:37:18|19181.1
12:37:19|19180.84
12:37:21|19177.93
12:37:21|19177.47
12:37:23|19179.31
12:37:24|19183.84
12:37:25|19178.56
12:37:26|19179.96
12:37:27|19179.57
12:37:28|19176.64
12:37:29|19176.55
12:37:30|19174.78
12:37:31|19175.81
12:37:32|19170.86
12:37:33|19173.63
12:37:34|19172.15
12:37:35|19172.35
12:37:37|19176.9
12:37:37|19174.79
12:37:38|19176.61
12:37:39|19176.13
12:37:41|19173.89
12:37:42|19175.11
12:37:42|19173.98
12:37:43|19174.42
12:37:44|19174.83
12:37:46|19176.55
12:37:47|19174.93
12:37:48|19175.41
12:37:48|19174.72
12:37:50|19173.82
12:37:50|19174.68
12:37:52|19175.18
12:37:52|19174.66
12:37:54|19174.54
12:37:55|19171.86
12:37:55|19174.11
12:37:56|19177.78
12:37:57|19178.36
12:37:59|19179.36
12:37:59|19179.6
12:38:01|19182.56
12:38:02|19186.69
12:38:03|19185.83
12:38:04|19182.55
12:38:05|19183.59
12:38:06|19185.48
12:38:07|19186.57
12:38:08|19189.06
12:38:10|19189.61
12:38:10|19188.52
12:38:11|19188.72
12:38:13|19188.68
12:38:14|19188.
12:38:15|19188.41
12:38:16|19190.42
12:38:17|19189.6
12:38:18|19190.71
12:38:19|19189.16
12:38:20|19189.67
12:38:22|19189.22
12:38:22|19188.65
12:38:24|19186.51
12:38:25|19186.14
12:38:26|19185.29
12:38:27|19185.7
12:38:27|19186.53
12:38:29|19187.47
12:38:30|19186.49
12:38:30|19186.07
12:38:31|19187.4
12:38:33|19187.24
12:38:34|19183.29
12:38:34|19183.38
12:38:35|19182.62
12:38:36|19182.73
12:38:37|19181.39
12:38:38|19179.55
12:38:39|19181.31
12:38:40|19180.65
12:38:42|19179.92
12:38:43|19180.38
12:38:44|19180.9
12:38:44|19181.84
12:38:46|19181.82
12:38:47|19184.05
12:38:48|19184.82
12:38:49|19184.14
12:38:50|19185.2
12:38:51|19184.97
12:38:52|19182.86
12:38:53|19185.03
12:38:54|19180.75
12:38:55|19181.1
12:38:56|19177.
12:38:57|19176.36
12:38:58|19176.05
12:38:59|19174.7
12:39:00|19174.71
12:39:01|19174.
12:39:02|19173.27
12:39:04|19172.87
12:39:04|19172.41
12:39:05|19171.49
12:39:07|19173.77
12:39:08|19174.52
12:39:10|19174.43
12:39:10|19172.19
12:39:11|19173.55
12:39:12|19173.1
12:39:13|19173.07
12:39:14|19172.1
12:39:16|19171.12
12:39:16|19171.78
12:39:17|19171.65
12:39:18|19173.44
12:39:19|19172.97
12:39:20|19176.07
12:39:21|19178.05
12:39:22|19179.27
12:39:23|19179.1
12:39:24|19179.8
12:39:25|19179.02
12:39:26|19179.62
12:39:28|19181.28
12:39:29|19184.89
12:39:30|19184.54
12:39:31|19183.67
12:39:32|19183.04
12:39:33|19182.97
12:39:34|19182.8
12:39:35|19180.41
12:39:36|19177.13
12:39:37|19177.58
12:39:38|19177.2
12:39:39|19178.48
12:39:40|19178.45
12:39:41|19177.93
12:39:42|19177.52
12:39:43|19179.86
12:39:44|19181.48
12:39:45|19183.73
12:39:46|19183.36
12:39:47|19183.83
12:39:49|19183.64
12:39:49|19185.12
12:39:50|19185.13
12:39:51|19186.78
12:39:52|19188.49
12:39:53|19188.48
12:39:54|19189.14
12:39:56|19191.99
12:39:57|19191.37
12:39:58|19192.06
12:39:59|19190.09
12:40:00|19187.26
12:40:01|19185.43
12:40:02|19187.4
12:40:03|19189.2
12:40:04|19187.37
12:40:05|19188.43
12:40:06|19186.78
12:40:07|19186.32
12:40:09|19186.73
12:40:10|19188.4
12:40:11|19182.81
12:40:13|19181.88
12:40:13|19182.13
12:40:14|19183.8
12:40:16|19184.43
12:40:17|19183.02
12:40:18|19185.33
12:40:19|19184.6
12:40:20|19184.33
12:40:21|19182.38
12:40:22|19179.55
12:40:23|19177.45
12:40:24|19174.02
12:40:25|19171.03
12:40:26|19170.9
12:40:27|19172.14
12:40:28|19172.12
12:40:29|19171.59
12:40:30|19170.
12:40:31|19169.
12:40:32|19171.74
12:40:33|19171.32
12:40:34|19170.1
12:40:35|19172.08
12:40:36|19172.55
12:40:37|19172.99
12:40:38|19173.88
12:40:39|19174.67
12:40:40|19177.56
12:40:41|19176.05
12:40:42|19173.89
12:40:43|19172.98
12:40:45|19172.21
12:40:45|19169.98
12:40:46|19170.13
12:40:48|19174.1
12:40:48|19175.21
12:40:49|19173.46
12:40:50|19171.55
12:40:51|19168.
12:40:52|19169.96
12:40:54|19169.9
12:40:54|19170.67
12:40:56|19171.42
12:40:57|19173.06
12:40:57|19173.09
12:40:58|19170.55
12:40:59|19169.38
12:41:00|19165.74
12:41:01|19167.01
12:41:03|19171.07
12:41:04|19171.88
12:41:04|19171.7
12:41:05|19172.19
12:41:06|19173.77
12:41:07|19175.31
12:41:08|19172.19
12:41:10|19170.12
12:41:11|19169.41
12:41:12|19169.16
12:41:14|19169.56
12:41:15|19168.09
12:41:16|19173.17
12:41:16|19174.55
12:41:18|19173.16
12:41:19|19174.44
12:41:20|19176.53
12:41:21|19179.33
12:41:22|19180.19
12:41:23|19176.29
12:41:24|19177.
12:41:25|19175.82
12:41:26|19176.39
12:41:27|19175.99
12:41:29|19175.73
12:41:30|19179.05
12:41:30|19178.86
12:41:31|19180.21
12:41:32|19180.
12:41:34|19184.17
12:41:35|19184.87
12:41:36|19185.01
12:41:36|19183.
12:41:38|19179.91
12:41:39|19178.44
12:41:40|19178.
12:41:41|19177.88
12:41:42|19177.56
12:41:43|19178.22
12:41:44|19178.65
12:41:45|19178.06
12:41:46|19178.39
12:41:47|19178.63
12:41:48|19179.12
12:41:49|19178.82
12:41:50|19179.61
12:41:51|19179.25
12:41:52|19181.74
12:41:53|19181.78
12:41:54|19181.5
12:41:55|19181.06
12:41:56|19179.82
12:41:57|19180.47
12:41:58|19179.63
12:41:59|19180.08
12:42:00|19180.66
12:42:01|19179.37
12:42:02|19180.01
12:42:03|19180.26
12:42:04|19178.03
12:42:05|19177.37
12:42:06|19177.7
12:42:07|19179.51
12:42:08|19178.75
12:42:09|19179.38
12:42:10|19179.99
12:42:12|19173.62
12:42:12|19175.83
12:42:13|19175.89
12:42:15|19177.11
12:42:16|19178.24
12:42:17|19178.37
12:42:18|19178.92
12:42:20|19172.6
12:42:21|19172.99
12:42:22|19172.
12:42:23|19170.5
12:42:24|19172.03
12:42:25|19171.92
12:42:26|19170.09
12:42:27|19168.66
12:42:29|19168.34
12:42:29|19168.92
12:42:31|19171.82
12:42:31|19172.42
12:42:32|19171.24
12:42:33|19171.64
12:42:34|19172.
12:42:36|19174.
12:42:37|19172.02
12:42:38|19173.59
12:42:39|19175.05
12:42:40|19174.59
12:42:41|19174.53
12:42:43|19174.6
12:42:43|19173.29
12:42:45|19172.97
12:42:46|19172.26
12:42:47|19173.01
12:42:48|19173.56
12:42:49|19173.97
12:42:50|19175.45
12:42:51|19173.74
12:42:52|19173.3
12:42:53|19172.54
12:42:54|19170.87
12:42:55|19169.75
12:42:56|19170.
12:42:57|19169.42
12:42:58|19169.57
12:42:59|19169.63
12:43:00|19169.8
12:43:01|19169.76
12:43:02|19169.95
12:43:03|19169.96
12:43:04|19167.22
12:43:05|19168.5
12:43:06|19166.79
12:43:07|19165.52
12:43:09|19165.
12:43:10|19165.4
12:43:11|19163.84
12:43:12|19163.48
12:43:13|19162.46
12:43:15|19165.53
12:43:16|19165.21
12:43:18|19162.73
12:43:18|19163.48
12:43:20|19164.13
12:43:21|19164.72
12:43:22|19164.26
12:43:24|19169.78
12:43:24|19168.98
12:43:26|19169.63
12:43:27|19168.01
12:43:28|19167.17
12:43:29|19167.57
12:43:31|19167.49
12:43:31|19166.69
12:43:33|19167.94
12:43:34|19167.89
12:43:35|19169.1
12:43:36|19168.9
12:43:37|19168.36
12:43:38|19168.2
12:43:39|19169.09
12:43:40|19168.52
12:43:41|19167.31
12:43:42|19168.11
12:43:43|19167.92
12:43:44|19167.93
12:43:45|19167.52
12:43:46|19167.33
12:43:48|19168.39
12:43:49|19170.12
12:43:49|19169.81
12:43:51|19167.64
12:43:51|19167.31
12:43:52|19167.33
12:43:53|19167.52
12:43:55|19167.96
12:43:55|19168.31
12:43:56|19166.81
12:43:57|19167.49
12:43:59|19163.29
12:44:00|19161.09
12:44:00|19162.04
12:44:02|19165.32
12:44:03|19166.46
12:44:04|19165.67
12:44:05|19166.01
12:44:06|19165.82
12:44:07|19161.
12:44:08|19159.75
12:44:09|19159.99
12:44:10|19161.6
12:44:11|19160.97
12:44:13|19159.39
12:44:14|19159.32
12:44:16|19158.25
12:44:16|19158.6
12:44:18|19157.54
12:44:19|19156.81
12:44:21|19157.88
12:44:21|19156.68
12:44:22|19154.24
12:44:24|19153.95
12:44:24|19154.8
12:44:26|19153.97
12:44:26|19154.14
12:44:27|19155.23
12:44:28|19155.7
12:44:29|19159.1
12:44:30|19157.28
12:44:32|19158.98
12:44:33|19157.84
12:44:34|19157.54
12:44:35|19158.9
12:44:36|19158.81
12:44:36|19158.3
12:44:38|19160.
12:44:39|19158.
12:44:40|19159.01
12:44:40|19159.77
12:44:42|19160.91
12:44:43|19160.85
12:44:44|19161.42
12:44:44|19157.11
12:44:46|19156.95
12:44:47|19158.14
12:44:47|19156.96
12:44:49|19155.53
12:44:50|19157.92
12:44:50|19158.09
12:44:51|19160.06
12:44:53|19160.47
12:44:53|19160.86
12:44:55|19161.08
12:44:56|19164.37
12:44:57|19164.78
12:44:57|19165.29
12:44:59|19165.47
12:45:00|19163.5
12:45:01|19163.03
12:45:02|19165.52
12:45:02|19165.76
12:45:03|19165.51
12:45:05|19164.74
12:45:06|19166.74
12:45:07|19166.57
12:45:08|19165.26
12:45:09|19165.68
12:45:10|19165.6
12:45:11|19165.2
12:45:13|19167.96
12:45:14|19170.62
12:45:15|19168.59
12:45:16|19170.71
12:45:17|19171.77
12:45:18|19171.66
12:45:20|19173.39
12:45:20|19172.99
12:45:22|19173.2
12:45:22|19173.2
12:45:24|19175.25
12:45:25|19174.
12:45:26|19175.47
12:45:27|19175.94
12:45:29|19175.53
12:45:29|19171.91
12:45:30|19173.29
12:45:31|19170.01
12:45:32|19169.82
12:45:33|19170.45
12:45:35|19171.15
12:45:36|19170.77
12:45:37|19171.1
12:45:38|19169.27
12:45:39|19170.86
12:45:40|19171.
12:45:41|19170.21
12:45:42|19171.51
12:45:43|19172.57
12:45:44|19168.28
12:45:45|19167.94
12:45:46|19169.13
12:45:47|19170.69
12:45:48|19169.68
12:45:49|19167.46
12:45:50|19168.69
12:45:51|19168.01
12:45:52|19167.31
12:45:53|19167.37
12:45:54|19166.7
12:45:55|19167.18
12:45:56|19168.16
12:45:57|19165.64
12:45:58|19168.9
12:45:59|19171.47
12:46:00|19170.02
12:46:01|19173.54
12:46:02|19171.61
12:46:03|19172.05
12:46:04|19172.13
12:46:05|19169.
12:46:06|19166.02
12:46:07|19166.74
12:46:08|19165.93
12:46:09|19166.47
12:46:11|19168.65
12:46:11|19167.82
12:46:12|19167.35
12:46:14|19164.01
12:46:16|19166.
12:46:17|19165.18
12:46:17|19166.64
12:46:19|19165.87
12:46:20|19165.07
12:46:21|19166.09
12:46:22|19164.64
12:46:23|19165.43
12:46:24|19164.53
12:46:25|19165.71
12:46:26|19165.5
12:46:28|19163.36
12:46:29|19164.71
12:46:30|19166.09
12:46:30|19165.88
12:46:32|19165.58
12:46:34|19166.78
12:46:35|19167.2
12:46:36|19166.7
12:46:36|19167.09
12:46:38|19166.19
12:46:39|19165.22
12:46:39|19165.76
12:46:41|19165.99
12:46:42|19165.7
12:46:43|19164.88
12:46:44|19165.46
12:46:45|19165.69
12:46:45|19166.2
12:46:47|19166.28
12:46:47|19166.36
12:46:49|19167.76
12:46:50|19167.67
12:46:51|19167.38
12:46:52|19168.65
12:46:52|19167.7
12:46:54|19168.67
12:46:56|19167.14
12:46:56|19166.25
12:46:57|19168.
12:46:58|19169.02
12:46:59|19169.03
12:47:00|19169.36
12:47:01|19169.5
12:47:02|19169.38
12:47:03|19168.26
12:47:04|19170.31
12:47:05|19172.9
12:47:06|19171.59
12:47:07|19171.32
12:47:08|19172.34
12:47:09|19171.38
12:47:10|19165.76
12:47:12|19165.
12:47:13|19162.48
12:47:14|19167.3
12:47:15|19168.08
12:47:17|19172.63
12:47:18|19173.
12:47:19|19170.57
12:47:20|19168.77
12:47:21|19167.55
12:47:22|19168.42
12:47:23|19167.45
12:47:24|19167.18
12:47:25|19166.91
12:47:26|19167.24
12:47:27|19167.18
12:47:28|19167.07
12:47:29|19167.37
12:47:30|19166.32
12:47:31|19167.33
12:47:32|19163.05
12:47:33|19167.56
12:47:34|19167.29
12:47:35|19167.92
12:47:36|19167.19
12:47:37|19167.16
12:47:38|19165.82
12:47:39|19167.67
12:47:40|19167.9
12:47:41|19167.98
12:47:42|19168.45
12:47:43|19167.27
12:47:44|19168.57
12:47:45|19164.96
12:47:46|19165.03
12:47:47|19162.77
12:47:49|19162.56
12:47:50|19162.19
12:47:50|19161.49
12:47:52|19160.96
12:47:53|19162.48
12:47:54|19161.
12:47:55|19161.58
12:47:56|19159.97
12:47:57|19159.27
12:47:58|19160.72
12:47:59|19162.02
12:48:00|19162.08
12:48:01|19161.42
12:48:02|19161.08
12:48:03|19161.99
12:48:04|19161.26
12:48:05|19163.24
12:48:06|19162.07
12:48:07|19166.11
12:48:08|19166.36
12:48:09|19166.43
12:48:10|19165.96
12:48:11|19165.94
12:48:13|19168.59
12:48:14|19173.48
12:48:15|19173.45
12:48:15|19172.55
12:48:17|19172.89
12:48:18|19170.92
12:48:19|19171.51
12:48:20|19173.09
12:48:21|19174.59
12:48:22|19173.84
12:48:23|19174.93
12:48:24|19173.34
12:48:25|19173.62
12:48:26|19173.18
12:48:27|19173.2
12:48:28|19173.83
12:48:29|19173.09
12:48:30|19173.46
12:48:30|19174.74
12:48:32|19175.23
12:48:33|19176.
12:48:33|19177.35
12:48:35|19177.46
12:48:35|19177.24
12:48:37|19178.74
12:48:38|19179.98
12:48:38|19178.64
12:48:39|19180.42
12:48:41|19180.91
12:48:41|19180.15
12:48:43|19180.51
12:48:43|19180.44
12:48:45|19180.52
12:48:46|19179.7
12:48:47|19180.52
12:48:49|19181.67
12:48:49|19182.17
12:48:50|19181.55
12:48:51|19182.57
12:48:52|19181.22
12:48:53|19182.19
12:48:54|19181.83
12:48:55|19181.24
12:48:57|19180.9
12:48:58|19179.54
12:48:58|19178.98
12:49:00|19176.92
12:49:00|19176.5
12:49:01|19174.72
12:49:02|19173.15
12:49:05|19169.7
12:49:05|19168.81
12:49:06|19169.82
12:49:07|19169.71
12:49:08|19170.08
12:49:09|19169.18
12:49:10|19170.04
12:49:11|19169.72
12:49:12|19169.92
12:49:13|19169.94
12:49:14|19175.04
12:49:15|19174.09
12:49:17|19179.47
12:49:18|19179.48
12:49:20|19176.86
12:49:20|19175.66
12:49:21|19176.76
12:49:22|19176.33
12:49:23|19177.43
12:49:25|19178.34
12:49:26|19178.53
12:49:27|19177.21
12:49:28|19176.88
12:49:28|19176.67
12:49:30|19176.3
12:49:31|19176.98
12:49:32|19176.91
12:49:33|19177.49
12:49:34|19177.47
12:49:35|19177.55
12:49:36|19178.15
12:49:37|19178.26
12:49:38|19175.41
12:49:38|19175.6
12:49:40|19173.97
12:49:41|19175.51
12:49:42|19174.95
12:49:43|19179.76
12:49:44|19178.96
12:49:45|19179.92
12:49:45|19179.38
12:49:47|19179.76
12:49:47|19179.43
12:49:48|19179.65
12:49:50|19179.89
12:49:51|19179.41
12:49:52|19179.29
12:49:52|19180.26
12:49:54|19182.28
12:49:54|19181.59
12:49:55|19180.86
12:49:57|19181.1
12:49:58|19179.65
12:49:59|19179.95
12:49:59|19178.92
12:50:01|19177.75
12:50:02|19176.27
12:50:04|19176.81
12:50:04|19177.92
12:50:05|19176.98
12:50:07|19176.93
12:50:09|19178.94
12:50:09|19180.73
12:50:10|19181.22
12:50:11|19181.42
12:50:12|19183.32
12:50:13|19182.69
12:50:14|19182.72
12:50:15|19187.21
12:50:16|19187.23
12:50:17|19184.14
12:50:18|19185.03
12:50:19|19183.52
12:50:20|19181.1
12:50:21|19180.99
12:50:22|19178.29
12:50:24|19180.43
12:50:24|19179.54
12:50:26|19179.39
12:50:27|19179.84
12:50:29|19179.47
12:50:29|19179.8
12:50:31|19178.95
12:50:32|19181.72
12:50:33|19181.32
12:50:33|19181.41
12:50:35|19184.1
12:50:35|19183.75
12:50:37|19183.09
12:50:38|19185.93
12:50:39|19184.82
12:50:41|19183.98
12:50:41|19182.98
12:50:42|19182.99
12:50:43|19182.24
12:50:44|19185.09
12:50:45|19186.31
12:50:46|19184.89
12:50:47|19185.13
12:50:48|19183.17
12:50:50|19182.84
12:50:50|19182.99
12:50:52|19183.48
12:50:53|19184.37
12:50:54|19185.18
12:50:55|19186.21
12:50:56|19186.56
12:50:57|19186.57
12:50:57|19186.01
12:50:59|19187.4
12:51:01|19187.43
12:51:01|19187.49
12:51:02|19187.36
12:51:03|19186.3
12:51:04|19187.91
12:51:05|19189.1
12:51:06|19187.86
12:51:07|19187.37
12:51:08|19186.08
12:51:09|19186.6
12:51:10|19185.53
12:51:11|19185.07
12:51:12|19186.56
12:51:13|19186.09
12:51:14|19186.09
12:51:15|19186.52
12:51:16|19188.19
12:51:17|19186.5
12:51:19|19186.31
12:51:21|19187.64
12:51:22|19186.97
12:51:23|19186.67
12:51:23|19187.04
12:51:25|19187.38
12:51:27|19187.28
12:51:28|19188.55
12:51:29|19189.39
12:51:30|19188.99
12:51:32|19188.72
12:51:33|19190.18
12:51:34|19189.77
12:51:35|19190.29
12:51:36|19189.94
12:51:37|19190.1
12:51:38|19190.54
12:51:39|19190.43
12:51:41|19190.69
12:51:42|19191.96
12:51:43|19190.68
12:51:44|19189.58
12:51:45|19190.6
12:51:46|19191.46
12:51:47|19191.8
12:51:49|19190.88
12:51:49|19191.15
12:51:50|19190.62
12:51:52|19192.07
12:51:52|19192.68
12:51:54|19192.56
12:51:55|19192.15
12:51:55|19191.25
12:51:56|19193.8
12:51:58|19191.78
12:51:59|19190.09
12:51:59|19190.73
12:52:01|19190.48
12:52:01|19190.06
12:52:02|19188.76
12:52:03|19189.34
12:52:05|19188.74
12:52:06|19189.77
12:52:06|19191.62
12:52:08|19191.6
12:52:08|19192.18
12:52:10|19191.95
12:52:10|19191.87
12:52:11|19194.1
12:52:12|19193.53
12:52:13|19192.15
12:52:14|19192.66
12:52:15|19188.4
12:52:16|19187.38
12:52:17|19188.93
12:52:19|19188.37
12:52:20|19189.33
12:52:21|19189.3
12:52:22|19189.6
12:52:23|19188.74
12:52:24|19189.84
12:52:26|19190.46
12:52:27|19190.78
12:52:27|19189.72
12:52:29|19190.06
12:52:30|19191.68
12:52:31|19189.92
12:52:32|19190.49
12:52:33|19191.1
12:52:34|19190.88
12:52:36|19191.41
12:52:36|19191.23
12:52:38|19190.6
12:52:38|19191.
12:52:40|19190.63
12:52:41|19190.66
12:52:41|19193.68
12:52:42|19192.95
12:52:43|19193.24
12:52:44|19193.19
12:52:46|19193.68
12:52:46|19194.71
12:52:47|19194.44
12:52:48|19193.84
12:52:50|19193.96
12:52:50|19192.31
12:52:51|19193.44
12:52:52|19192.04
12:52:54|19192.74
12:52:55|19193.53
12:52:55|19193.74
12:52:56|19193.15
12:52:57|19191.9
12:52:59|19192.8
12:53:00|19193.78
12:53:01|19193.02
12:53:02|19193.5
12:53:03|19193.16
12:53:04|19192.3
12:53:05|19189.72
12:53:06|19192.07
12:53:07|19192.21
12:53:08|19193.62
12:53:09|19193.24
12:53:10|19193.41
12:53:11|19193.12
12:53:12|19192.38
12:53:13|19190.98
12:53:14|19188.68
12:53:15|19187.46
12:53:16|19187.82
12:53:17|19182.89
12:53:18|19180.17
12:53:19|19183.06
12:53:20|19182.19
12:53:21|19183.32
12:53:22|19182.68
12:53:23|19182.95
12:53:24|19181.99
12:53:25|19181.29
12:53:26|19182.37
12:53:27|19183.27
12:53:28|19177.96
12:53:29|19178.58
12:53:30|19179.2
12:53:31|19178.33
12:53:32|19177.99
12:53:33|19178.06
12:53:34|19177.6
12:53:35|19177.77
12:53:36|19178.15
12:53:37|19178.2
12:53:38|19175.13
12:53:39|19174.98
12:53:40|19176.36
12:53:41|19174.82
12:53:42|19176.23
12:53:43|19176.53
12:53:44|19176.06
12:53:45|19176.24
12:53:47|19173.98
12:53:47|19174.44
12:53:48|19173.81
12:53:50|19173.45
12:53:50|19174.91
12:53:51|19175.15
12:53:53|19172.73
12:53:53|19172.48
12:53:54|19171.59
12:53:55|19169.76
12:53:56|19170.39
12:53:57|19169.61
12:53:59|19171.05
12:54:00|19170.43
12:54:00|19173.51
12:54:01|19173.29
12:54:02|19168.63
12:54:03|19171.41
12:54:04|19172.72
12:54:05|19173.15
12:54:06|19172.67
12:54:08|19169.75
12:54:09|19166.76
12:54:10|19167.02
12:54:11|19165.83
12:54:12|19164.9
12:54:13|19163.62
12:54:14|19163.32
12:54:15|19163.05
12:54:16|19161.58
12:54:17|19163.7
12:54:19|19162.54
12:54:20|19163.68
12:54:20|19161.31
12:54:22|19161.99
12:54:23|19161.84
12:54:24|19161.04
12:54:25|19161.37
12:54:26|19161.51
12:54:27|19162.39
12:54:28|19162.08
12:54:30|19161.46
12:54:31|19162.76
12:54:32|19164.24
12:54:33|19162.97
12:54:33|19163.73
12:54:35|19163.9
12:54:35|19163.64
12:54:36|19160.84
12:54:38|19161.22
12:54:38|19162.
12:54:40|19162.23
12:54:41|19161.86
12:54:41|19162.65
12:54:43|19162.81
12:54:44|19162.4
12:54:44|19162.55
12:54:46|19164.3
12:54:47|19168.03
12:54:48|19167.83
12:54:49|19168.16
12:54:49|19167.53
12:54:51|19167.99
12:54:51|19168.87
12:54:52|19168.42
12:54:53|19169.03
12:54:55|19168.
12:54:56|19168.94
12:54:56|19167.72
12:54:57|19167.02
12:54:58|19166.86
12:54:59|19167.2
12:55:01|19166.82
12:55:01|19168.29
12:55:03|19169.42
12:55:04|19169.34
12:55:05|19170.08
12:55:06|19169.63
12:55:07|19169.94
12:55:08|19169.98
12:55:09|19170.
12:55:10|19168.91
12:55:11|19165.61
12:55:12|19165.98
12:55:14|19164.7
12:55:14|19165.47
12:55:16|19164.99
12:55:16|19166.2
12:55:18|19165.49
12:55:18|19165.82
12:55:19|19166.03
12:55:20|19165.64
12:55:22|19165.
12:55:22|19164.73
12:55:23|19165.85
12:55:25|19164.06
12:55:26|19164.43
12:55:26|19163.83
12:55:27|19165.25
12:55:29|19164.72
12:55:30|19162.21
12:55:31|19162.35
12:55:33|19160.11
12:55:34|19159.55
12:55:34|19160.27
12:55:36|19160.69
12:55:37|19160.4
12:55:38|19160.57
12:55:38|19160.13
12:55:40|19160.27
12:55:41|19160.58
12:55:41|19156.12
12:55:43|19157.59
12:55:44|19158.07
12:55:44|19157.93
12:55:46|19157.49
12:55:47|19157.87
12:55:48|19158.71
12:55:48|19160.7
12:55:50|19160.64
12:55:51|19159.53
12:55:52|19160.7
12:55:53|19162.48
12:55:54|19160.99
12:55:55|19161.3
12:55:56|19162.
12:55:57|19162.59
12:55:58|19160.98
12:55:59|19160.97
12:56:00|19161.33
12:56:01|19159.58
12:56:02|19160.01
12:56:03|19161.11
12:56:05|19160.89
12:56:06|19160.9
12:56:07|19159.33
12:56:09|19160.
12:56:10|19160.29
12:56:10|19159.54
12:56:12|19158.54
12:56:13|19159.17
12:56:14|19158.96
12:56:14|19159.18
12:56:16|19158.3
12:56:17|19157.62
12:56:18|19156.4
12:56:19|19156.8
12:56:21|19154.5
12:56:21|19152.27
12:56:23|19152.37
12:56:24|19152.5
12:56:25|19150.06
12:56:26|19150.61
12:56:28|19149.74
12:56:28|19147.23
12:56:29|19148.66
12:56:31|19143.88
12:56:31|19144.93
12:56:32|19144.1
12:56:33|19145.77
12:56:34|19147.44
12:56:36|19149.16
12:56:37|19150.
12:56:39|19152.48
12:56:40|19152.99
12:56:41|19153.06
12:56:42|19152.81
12:56:44|19154.41
12:56:45|19152.95
12:56:46|19152.22
12:56:47|19150.36
12:56:47|19152.21
12:56:49|19151.54
12:56:50|19151.98
12:56:51|19151.57
12:56:51|19152.19
12:56:53|19152.45
12:56:54|19150.62
12:56:55|19151.15
12:56:57|19150.93
12:56:57|19148.89
12:56:59|19147.68
12:57:00|19147.93
12:57:00|19147.8
12:57:01|19147.57
12:57:02|19148.42
12:57:03|19150.79
12:57:04|19151.98
12:57:05|19151.66
12:57:07|19151.82
12:57:08|19152.83
12:57:08|19153.84
12:57:09|19153.25
12:57:10|19152.7
12:57:11|19149.68
12:57:12|19150.05
12:57:14|19148.57
12:57:15|19148.7
12:57:16|19148.96
12:57:17|19148.35
12:57:18|19147.1
12:57:19|19148.1
12:57:20|19148.07
12:57:22|19147.53
12:57:22|19146.89
12:57:24|19147.1
12:57:26|19145.99
12:57:27|19147.77
12:57:28|19147.01
12:57:28|19151.39
12:57:29|19151.13
12:57:31|19152.58
12:57:32|19151.75
12:57:33|19151.99
12:57:34|19152.59
12:57:35|19154.78
12:57:36|19155.7
12:57:37|19155.64
12:57:38|19157.72
12:57:40|19157.02
12:57:40|19156.45
12:57:42|19154.41
12:57:42|19154.32
12:57:43|19153.94
12:57:44|19153.86
12:57:46|19157.38
12:57:46|19154.53
12:57:47|19154.19
12:57:49|19152.86
12:57:50|19151.5
12:57:51|19152.09
12:57:52|19152.29
12:57:53|19151.74
12:57:54|19151.25
12:57:55|19152.1
12:57:56|19152.11
12:57:57|19153.34
12:57:58|19151.65
12:57:59|19151.7
12:58:00|19150.92
12:58:01|19152.
12:58:02|19150.58
12:58:04|19151.99
12:58:04|19152.31
12:58:05|19151.48
12:58:06|19149.64
12:58:07|19149.68
12:58:08|19149.42
12:58:09|19149.9
12:58:11|19147.52
12:58:11|19147.05
12:58:12|19145.04
12:58:13|19145.08
12:58:14|19145.24
12:58:15|19144.75
12:58:16|19147.03
12:58:17|19147.81
12:58:18|19148.68
12:58:19|19149.77
12:58:20|19148.05
12:58:22|19147.68
12:58:23|19147.8
12:58:23|19148.35
12:58:24|19148.38
12:58:26|19146.14
12:58:28|19147.01
12:58:29|19146.46
12:58:31|19146.93
12:58:31|19146.4
12:58:32|19147.3
12:58:34|19147.26
12:58:35|19147.27
12:58:36|19148.35
12:58:37|19149.02
12:58:39|19149.75
12:58:40|19148.79
12:58:40|19148.31
12:58:42|19148.28
12:58:43|19148.51
12:58:43|19145.83
12:58:44|19147.1
12:58:45|19146.08
12:58:46|19144.83
12:58:47|19145.12
12:58:49|19144.9
12:58:50|19145.
12:58:51|19145.03
12:58:53|19145.31
12:58:53|19145.9
12:58:54|19146.29
12:58:55|19145.14
12:58:56|19141.82
12:58:57|19137.15
12:58:59|19136.52
12:58:59|19135.38
12:59:00|19138.63
12:59:02|19141.7
12:59:02|19138.79
12:59:03|19140.22
12:59:05|19139.93
12:59:05|19140.25
12:59:07|19137.75
12:59:08|19138.28
12:59:08|19139.59
12:59:09|19142.89
12:59:10|19145.88
12:59:11|19147.4
12:59:13|19148.25
12:59:14|19148.12
12:59:15|19147.81
12:59:16|19145.65
12:59:16|19143.17
12:59:17|19143.31
12:59:18|19144.
12:59:19|19144.
12:59:20|19146.74
12:59:21|19146.54
12:59:22|19145.94
12:59:24|19145.61
12:59:24|19144.38
12:59:25|19144.59
12:59:27|19143.22
12:59:28|19143.5
12:59:30|19143.56
12:59:31|19144.62
12:59:32|19145.69
12:59:33|19146.93
12:59:34|19145.93
12:59:35|19144.15
12:59:36|19145.68
12:59:37|19145.44
12:59:38|19144.7
12:59:39|19146.66
12:59:40|19146.2
12:59:41|19146.48
12:59:42|19146.1
12:59:43|19145.34
12:59:45|19144.57
12:59:45|19144.96
12:59:47|19144.56
12:59:47|19143.51
12:59:49|19143.99
12:59:49|19141.16
12:59:50|19141.95
12:59:52|19141.67
12:59:52|19136.28
12:59:53|19136.29
12:59:55|19138.39
12:59:55|19138.44
12:59:57|19136.
12:59:58|19136.11
12:59:59|19136.56
12:59:59|19134.69
13:00:00|19137.05
13:00:02|19136.08
13:00:03|19137.29
13:00:04|19136.16
13:00:05|19138.3
13:00:06|19137.94
13:00:07|19141.05
13:00:08|19144.
13:00:09|19141.91
13:00:10|19139.96
13:00:11|19142.14
13:00:12|19143.22
13:00:13|19145.14
13:00:14|19144.24
13:00:16|19144.28
13:00:16|19143.75
13:00:17|19141.8
13:00:18|19138.16
13:00:20|19139.39
13:00:21|19137.5
13:00:22|19137.08
13:00:23|19136.58
13:00:24|19136.8
13:00:25|19137.53
13:00:26|19137.46
13:00:27|19136.15
13:00:28|19135.8
13:00:30|19137.9
13:00:31|19137.68
13:00:32|19137.46
13:00:32|19136.06
13:00:34|19133.73
13:00:36|19133.43
13:00:37|19132.33
13:00:38|19130.61
13:00:40|19130.78
13:00:40|19133.
13:00:42|19131.42
13:00:43|19133.08
13:00:44|19133.75
13:00:46|19133.54
13:00:46|19133.58
13:00:48|19137.55
13:00:48|19137.46
13:00:50|19137.3
13:00:51|19135.98
13:00:51|19136.79
13:00:53|19136.31
13:00:54|19136.86
13:00:55|19137.24
13:00:56|19130.33
13:00:56|19132.38
13:00:57|19130.78
13:00:58|19130.46
13:00:59|19132.06
13:01:01|19132.37
13:01:02|19132.6
13:01:03|19134.86
13:01:03|19133.66
13:01:05|19131.94
13:01:06|19130.3
13:01:07|19130.86
13:01:09|19130.68
13:01:09|19131.94
13:01:10|19131.88
13:01:11|19131.96
13:01:13|19133.92
13:01:13|19133.57
13:01:15|19134.71
13:01:16|19135.7
13:01:17|19135.29
13:01:18|19135.09
13:01:19|19136.
13:01:20|19135.72
13:01:21|19134.14
13:01:22|19134.
13:01:23|19134.29
13:01:24|19134.51
13:01:25|19136.54
13:01:26|19135.98
13:01:27|19134.5
13:01:29|19136.34
13:01:30|19134.79
13:01:31|19134.34
13:01:33|19135.41
13:01:34|19139.72
13:01:35|19139.43
13:01:36|19139.45
13:01:37|19138.81
13:01:38|19139.52
13:01:39|19134.79
13:01:40|19136.
13:01:42|19135.91
13:01:43|19134.49
13:01:43|19133.53
13:01:44|19130.87
13:01:46|19133.4
13:01:47|19133.66
13:01:48|19134.1
13:01:49|19134.5
13:01:50|19132.83
13:01:51|19132.4
13:01:52|19134.58
13:01:53|19134.28
13:01:54|19135.01
13:01:55|19134.99
13:01:56|19136.16
13:01:57|19134.48
13:01:58|19135.59
13:01:59|19135.1
13:02:00|19138.14
13:02:01|19136.45
13:02:02|19136.31
13:02:03|19137.1
13:02:04|19140.15
13:02:05|19139.48
13:02:06|19142.51
13:02:07|19142.88
13:02:08|19143.01
13:02:09|19143.68
13:02:11|19145.07
13:02:11|19144.98
13:02:12|19146.57
13:02:14|19146.73
13:02:14|19146.67
13:02:15|19147.08
13:02:17|19148.34
13:02:17|19149.05
13:02:18|19147.11
13:02:19|19147.57
13:02:20|19147.59
13:02:21|19146.8
13:02:22|19147.45
13:02:23|19147.15
13:02:25|19146.6
13:02:25|19145.78
13:02:26|19144.89
13:02:28|19145.35
13:02:28|19144.62
13:02:30|19144.38
13:02:32|19143.64
13:02:33|19145.2
13:02:34|19147.59
13:02:35|19144.74
13:02:36|19143.9
13:02:37|19144.17
13:02:38|19144.63
13:02:39|19145.76
13:02:40|19144.38
13:02:41|19144.7
13:02:43|19146.08
13:02:44|19143.6
13:02:45|19142.36
13:02:46|19143.33
13:02:47|19142.5
13:02:48|19141.91
13:02:49|19141.7
13:02:50|19142.76
13:02:51|19142.34
13:02:52|19140.55
13:02:53|19141.03
13:02:54|19139.7
13:02:55|19141.17
13:02:56|19140.
13:02:57|19139.27
13:02:59|19138.75
13:03:00|19136.81
13:03:01|19136.63
13:03:02|19137.62
13:03:03|19135.01
13:03:04|19135.29
13:03:05|19135.61
13:03:06|19136.19
13:03:07|19134.57
13:03:09|19129.87
13:03:10|19133.86
13:03:11|19132.7
13:03:12|19132.37
13:03:13|19133.37
13:03:14|19133.37
13:03:15|19131.71
13:03:16|19131.9
13:03:18|19133.01
13:03:19|19132.9
13:03:20|19131.51
13:03:21|19132.39
13:03:22|19132.78
13:03:23|19131.85
13:03:24|19132.62
13:03:24|19133.31
13:03:26|19133.58
13:03:27|19133.87
13:03:27|19134.38
13:03:29|19136.41
13:03:30|19135.63
13:03:31|19136.72
13:03:32|19139.73
13:03:33|19140.66
13:03:35|19141.85
13:03:36|19142.81
13:03:38|19144.57
13:03:39|19146.41
13:03:40|19144.7
13:03:42|19141.95
13:03:43|19141.5
13:03:44|19140.5
13:03:45|19139.86
13:03:46|19140.73
13:03:47|19137.77
13:03:48|19139.42
13:03:49|19141.12
13:03:50|19141.19
13:03:51|19141.47
13:03:53|19140.73
13:03:53|19139.78
13:03:55|19138.32
13:03:56|19139.14
13:03:56|19138.37
13:03:57|19138.35
13:03:59|19138.53
13:04:00|19140.23
13:04:00|19139.11
13:04:01|19139.76
13:04:03|19138.52
13:04:04|19140.72
13:04:04|19141.4
13:04:06|19142.24
13:04:06|19141.4
13:04:07|19141.32
13:04:09|19140.2
13:04:10|19141.98
13:04:11|19141.33
13:04:13|19141.49
13:04:13|19141.89
13:04:15|19141.99
13:04:15|19142.8
13:04:17|19143.29
13:04:17|19142.02
13:04:18|19142.28
13:04:19|19138.53
13:04:21|19137.91
13:04:22|19140.36
13:04:22|19142.38
13:04:23|19142.6
13:04:24|19144.75
13:04:25|19143.58
13:04:26|19142.51
13:04:28|19142.59
13:04:29|19142.69
13:04:30|19141.57
13:04:31|19139.74
13:04:32|19140.03
13:04:34|19140.02
13:04:35|19138.47
13:04:36|19139.25
13:04:37|19140.28
13:04:37|19140.17
13:04:39|19140.38
13:04:40|19139.75
13:04:41|19140.68
13:04:41|19140.65
13:04:43|19139.43
13:04:44|19139.74
13:04:45|19140.33
13:04:47|19140.71
13:04:47|19143.7
13:04:49|19143.3
13:04:50|19143.32
13:04:51|19142.41
13:04:52|19142.72
13:04:53|19142.93
13:04:54|19142.
13:04:55|19142.21
13:04:56|19142.09
13:04:57|19142.27
13:04:58|19140.44
13:04:59|19141.21
13:05:00|19140.94
13:05:01|19141.59
13:05:02|19141.04
13:05:03|19141.5
13:05:04|19141.48
13:05:05|19142.14
13:05:06|19141.95
13:05:07|19141.38
13:05:08|19141.33
13:05:09|19141.31
13:05:10|19143.22
13:05:11|19142.79
13:05:12|19144.11
13:05:13|19145.58
13:05:14|19145.5
13:05:15|19145.68
13:05:16|19147.59
13:05:17|19148.01
13:05:18|19148.17
13:05:19|19147.78
13:05:20|19148.52
13:05:21|19148.87
13:05:22|19149.55
13:05:23|19149.47
13:05:24|19149.46
13:05:25|19149.49
13:05:26|19150.26
13:05:27|19150.52
13:05:28|19150.2
13:05:29|19151.91
13:05:30|19152.02
13:05:31|19153.
13:05:32|19151.53
13:05:34|19154.11
13:05:35|19152.93
13:05:36|19154.29
13:05:37|19153.33
13:05:38|19155.94
13:05:39|19155.44
13:05:40|19149.47
13:05:41|19151.06
13:05:42|19147.
13:05:43|19151.
13:05:44|19151.96
13:05:45|19150.26
13:05:46|19151.86
13:05:47|19151.89
13:05:48|19151.14
13:05:49|19150.92
13:05:50|19150.94
13:05:51|19151.12
13:05:52|19151.01
13:05:53|19150.98
13:05:54|19149.33
13:05:55|19149.81
13:05:56|19150.25
13:05:57|19149.71
13:05:58|19150.3
13:05:59|19150.51
13:06:00|19150.3
13:06:01|19150.52
13:06:02|19151.56
13:06:03|19151.27
13:06:04|19151.49
13:06:05|19150.51
13:06:07|19150.95
13:06:08|19150.26
13:06:08|19150.98
13:06:09|19151.74
13:06:10|19150.36
13:06:12|19150.91
13:06:12|19149.79
13:06:14|19150.77
13:06:14|19151.18
13:06:15|19150.58
13:06:16|19150.57
13:06:17|19150.09
13:06:19|19149.6
13:06:19|19150.75
13:06:21|19149.79
13:06:21|19151.35
13:06:22|19152.81
13:06:23|19154.29
13:06:25|19154.18
13:06:26|19153.85
13:06:27|19154.88
13:06:28|19154.74
13:06:29|19155.
13:06:30|19155.09
13:06:30|19154.68
13:06:31|19156.99
13:06:32|19158.13
13:06:34|19157.84
13:06:35|19159.46
13:06:36|19159.71
13:06:37|19158.78
13:06:39|19158.83
13:06:39|19159.23
13:06:41|19160.07
13:06:41|19157.76
13:06:42|19157.71
13:06:44|19157.57
13:06:44|19156.11
13:06:45|19155.34
13:06:47|19155.89
13:06:48|19154.79
13:06:48|19155.47
13:06:50|19152.73
13:06:51|19153.
13:06:52|19152.8
13:06:54|19153.89
13:06:54|19153.83
13:06:56|19154.58
13:06:56|19153.99
13:06:58|19154.47
13:06:58|19154.22
13:06:59|19153.9
13:07:01|19154.05
13:07:02|19154.32
13:07:03|19154.35
13:07:04|19154.37
13:07:05|19155.03
13:07:06|19152.08
13:07:07|19151.37
13:07:09|19151.24
13:07:10|19150.
13:07:10|19146.71
13:07:11|19146.82
13:07:13|19146.92
13:07:13|19143.85
13:07:15|19144.55
13:07:16|19143.69
13:07:17|19143.63
13:07:18|19142.21
13:07:19|19142.7
13:07:20|19143.21
13:07:22|19142.96
13:07:22|19142.93
13:07:23|19142.91
13:07:24|19142.05
13:07:26|19142.69
13:07:26|19143.45
13:07:28|19143.4
13:07:29|19141.02
13:07:30|19142.17
13:07:31|19141.97
13:07:32|19142.05
13:07:33|19143.68
13:07:35|19143.21
13:07:35|19144.38
13:07:37|19142.88
13:07:38|19143.8
13:07:39|19143.18
13:07:40|19142.44
13:07:42|19141.41
13:07:43|19141.31
13:07:43|19142.39
13:07:45|19141.74
13:07:45|19143.57
13:07:47|19142.8
13:07:48|19143.58
13:07:49|19143.58
13:07:49|19145.11
13:07:51|19146.08
13:07:52|19145.7
13:07:53|19145.11
13:07:54|19144.86
13:07:55|19145.49
13:07:56|19146.43
13:07:57|19146.39
13:07:58|19148.61
13:07:59|19149.48
13:08:00|19149.16
13:08:01|19150.76
13:08:02|19152.79
13:08:03|19151.57
13:08:04|19151.47
13:08:06|19150.52
13:08:07|19150.8
13:08:08|19149.16
13:08:09|19150.07
13:08:10|19150.3
13:08:11|19150.95
13:08:11|19150.43
13:08:13|19148.69
13:08:13|19148.71
13:08:14|19148.71
13:08:16|19148.4
13:08:16|19148.19
13:08:17|19145.89
13:08:19|19146.31
13:08:19|19147.38
13:08:20|19147.24
13:08:21|19146.4
13:08:23|19147.4
13:08:23|19146.45
13:08:25|19146.37
13:08:25|19147.08
13:08:26|19146.37
13:08:27|19147.42
13:08:28|19145.82
13:08:29|19145.8
13:08:31|19146.35
13:08:32|19145.86
13:08:32|19146.35
13:08:33|19146.48
13:08:34|19146.11
13:08:35|19146.8
13:08:37|19148.26
13:08:38|19149.5
13:08:39|19149.42
13:08:40|19150.9
13:08:41|19150.67
13:08:42|19150.49
13:08:43|19150.98
13:08:44|19151.47
13:08:45|19150.6
13:08:46|19151.47
13:08:47|19150.6
13:08:48|19151.04
13:08:50|19151.4
13:08:50|19151.33
13:08:51|19151.04
13:08:53|19150.
13:08:54|19149.81
13:08:55|19148.86
13:08:56|19149.21
13:08:57|19147.4
13:08:58|19151.5
13:08:59|19152.6
13:09:00|19152.82
13:09:01|19151.54
13:09:02|19152.08
13:09:03|19152.81
13:09:04|19151.72
13:09:05|19151.96
13:09:07|19153.36
13:09:07|19153.38
13:09:09|19153.88
13:09:10|19152.45
13:09:10|19152.98
13:09:12|19152.05
13:09:12|19152.66
13:09:13|19156.34
13:09:15|19153.25
13:09:16|19152.58
13:09:17|19152.68
13:09:18|19153.
13:09:19|19151.9
13:09:20|19152.42
13:09:21|19152.75
13:09:22|19152.86
13:09:23|19152.96
13:09:24|19152.05
13:09:25|19150.34
13:09:26|19150.5
13:09:27|19150.61
13:09:28|19151.44
13:09:29|19152.04
13:09:30|19152.21
13:09:31|19151.55
13:09:32|19152.3
13:09:33|19152.23
13:09:34|19151.77
13:09:35|19150.87
13:09:36|19151.2
13:09:38|19151.15
13:09:38|19152.6
13:09:40|19153.14
13:09:40|19152.
13:09:42|19152.27
13:09:42|19152.05
13:09:44|19151.13
13:09:45|19152.08
13:09:46|19151.01
13:09:46|19151.39
13:09:47|19152.15
13:09:49|19152.6
13:09:50|19151.49
13:09:51|19151.99
13:09:52|19160.74
13:09:53|19158.61
13:09:54|19157.81
13:09:55|19159.21
13:09:56|19158.85
13:09:57|19160.01
13:09:58|19160.69
13:09:59|19160.68
13:10:00|19161.28
13:10:01|19157.72
13:10:02|19156.8
13:10:03|19157.29
13:10:04|19158.13
13:10:06|19157.64
13:10:06|19156.69
13:10:07|19157.31
13:10:08|19156.62
13:10:10|19156.31
13:10:11|19156.85
13:10:11|19157.5
13:10:13|19158.15
13:10:14|19157.31
13:10:15|19156.92
13:10:15|19154.3
13:10:17|19155.37
13:10:18|19155.66
13:10:19|19156.17
13:10:20|19156.46
13:10:21|19156.01
13:10:22|19156.26
13:10:23|19155.57
13:10:24|19157.42
13:10:25|19155.48
13:10:26|19155.81
13:10:27|19155.91
13:10:28|19156.22
13:10:29|19154.55
13:10:30|19152.91
13:10:31|19152.81
13:10:32|19153.06
13:10:33|19153.32
13:10:35|19152.78
13:10:35|19153.19
13:10:37|19152.89
13:10:37|19154.87
13:10:39|19153.81
13:10:40|19154.3
13:10:41|19154.51
13:10:42|19153.6
13:10:44|19153.7
13:10:45|19153.81
13:10:46|19152.83
13:10:48|19154.48
13:10:48|19155.03
13:10:49|19155.04
13:10:50|19153.93
13:10:51|19153.54
13:10:52|19153.75
13:10:53|19154.23
13:10:54|19154.
13:10:55|19152.28
13:10:56|19151.17
13:10:57|19151.42
13:10:58|19151.43
13:10:59|19151.54
13:11:00|19150.2
13:11:02|19150.98
13:11:04|19149.09
13:11:04|19149.05
13:11:05|19149.04
13:11:07|19149.95
13:11:08|19149.58
13:11:09|19150.01
13:11:09|19151.01
13:11:10|19151.2
13:11:12|19152.36
13:11:13|19151.95
13:11:14|19151.17
13:11:15|19151.92
13:11:16|19151.44
13:11:17|19151.99
13:11:18|19152.94
13:11:18|19154.22
13:11:20|19153.65
13:11:21|19153.56
13:11:23|19153.67
13:11:23|19153.61
13:11:24|19153.88
13:11:25|19154.22
13:11:26|19154.69
13:11:27|19156.4
13:11:28|19155.6
13:11:29|19156.4
13:11:30|19154.93
13:11:31|19156.16
13:11:32|19155.21
13:11:33|19154.93
13:11:34|19154.41
13:11:35|19154.9
13:11:37|19154.73
13:11:37|19154.88
13:11:40|19154.22
13:11:41|19154.45
13:11:41|19153.91
13:11:42|19151.67
13:11:44|19151.62
13:11:45|19151.73
13:11:47|19151.05
13:11:48|19151.55
13:11:49|19151.63
13:11:49|19153.12
13:11:51|19152.97
13:11:52|19153.75
13:11:52|19153.73
13:11:54|19152.77
13:11:55|19152.48
13:11:55|19151.91
13:11:57|19151.82
13:11:57|19151.99
13:11:59|19152.26
13:11:59|19151.45
13:12:02|19151.51
13:12:02|19152.63
13:12:03|19152.14
13:12:04|19155.4
13:12:05|19155.41
13:12:06|19155.52
13:12:07|19157.92
13:12:08|19157.61
13:12:09|19158.92
13:12:10|19157.84
13:12:11|19158.
13:12:12|19158.35
13:12:13|19159.85
13:12:14|19159.59
13:12:15|19159.99
13:12:16|19159.
13:12:18|19158.9
13:12:19|19159.73
13:12:19|19158.54
13:12:21|19157.
13:12:22|19156.72
13:12:23|19157.02
13:12:24|19155.78
13:12:25|19154.87
13:12:25|19154.63
13:12:27|19154.63
13:12:28|19156.38
13:12:28|19155.61
13:12:30|19153.
13:12:31|19153.27
13:12:32|19153.36
13:12:33|19153.32
13:12:33|19153.37
13:12:34|19154.41
13:12:35|19153.42
13:12:37|19151.53
13:12:37|19152.31
13:12:39|19152.36
13:12:41|19152.31
13:12:41|19152.86
13:12:42|19152.22
13:12:43|19152.21
13:12:44|19152.19
13:12:45|19151.87
13:12:46|19152.14
13:12:47|19152.54
13:12:49|19151.99
13:12:50|19151.32
13:12:51|19151.53
13:12:51|19151.66
13:12:53|19152.58
13:12:53|19152.42
13:12:55|19153.19
13:12:55|19152.97
13:12:57|19152.17
13:12:59|19154.05
13:12:59|19154.55
13:13:00|19154.92
13:13:01|19154.37
13:13:02|19155.34
13:13:03|19154.72
13:13:05|19154.69
13:13:06|19154.93
13:13:07|19153.89
13:13:08|19154.31
13:13:09|19154.85
13:13:09|19154.11
13:13:11|19153.74
13:13:12|19154.12
13:13:13|19154.44
13:13:13|19149.95
13:13:16|19148.19
13:13:16|19148.
13:13:17|19148.09
13:13:18|19151.72
13:13:20|19150.81
13:13:20|19151.15
13:13:21|19151.14
13:13:23|19150.89
13:13:24|19150.76
13:13:24|19151.03
13:13:27|19148.8
13:13:27|19149.98
13:13:28|19151.99
13:13:29|19151.6
13:13:30|19150.89
13:13:31|19150.57
13:13:32|19150.58
13:13:33|19151.
13:13:34|19150.39
13:13:35|19150.52
13:13:36|19150.27
13:13:38|19150.17
13:13:39|19150.26
13:13:41|19149.59
13:13:42|19149.74
13:13:43|19150.03
13:13:44|19149.73
13:13:46|19146.07
13:13:47|19146.16
13:13:47|19146.7
13:13:49|19146.28
13:13:50|19147.
13:13:52|19146.6
13:13:52|19147.4
13:13:53|19147.51
13:13:54|19147.67
13:13:55|19147.7
13:13:56|19148.08
13:13:57|19147.23
13:13:58|19147.36
13:14:00|19147.24
13:14:00|19147.25
13:14:02|19147.82
13:14:03|19146.
13:14:05|19146.81
13:14:05|19147.07
13:14:07|19146.48
13:14:09|19146.46
13:14:09|19146.19
13:14:10|19146.04
13:14:11|19145.14
13:14:12|19146.28
13:14:13|19145.75
13:14:14|19146.18
13:14:16|19146.02
13:14:17|19146.16
13:14:18|19146.25
13:14:19|19145.
13:14:20|19145.68
13:14:21|19145.41
13:14:22|19144.3
13:14:22|19144.4
13:14:24|19144.4
13:14:26|19145.36
13:14:26|19143.78
13:14:28|19145.45
13:14:28|19144.43
13:14:29|19145.13
13:14:32|19145.96
13:14:32|19146.96
13:14:33|19145.32
13:14:34|19146.89
13:14:35|19147.
13:14:36|19148.14
13:14:37|19150.5
13:14:39|19149.17
13:14:41|19148.79
13:14:42|19148.95
13:14:44|19148.36
13:14:44|19148.
13:14:45|19148.23
13:14:47|19148.7
13:14:48|19148.35
13:14:50|19147.7
13:14:50|19147.36
13:14:51|19150.35
13:14:52|19150.57
13:14:54|19151.04
13:14:54|19151.39
13:14:56|19152.04
13:14:57|19152.69
13:14:58|19151.82
13:14:59|19151.82
13:15:00|19152.29
13:15:01|19151.68
13:15:02|19152.99
13:15:03|19153.42
13:15:04|19153.02
13:15:05|19155.
13:15:07|19155.01
13:15:08|19159.22
13:15:09|19160.
13:15:10|19159.74
13:15:11|19157.64
13:15:12|19157.06
13:15:13|19156.91
13:15:14|19156.89
13:15:15|19156.75
13:15:16|19155.54
13:15:18|19154.93
13:15:19|19154.86
13:15:20|19155.99
13:15:20|19154.31
13:15:21|19154.95
13:15:23|19154.97
13:15:24|19155.84
13:15:25|19154.95
13:15:26|19155.47
13:15:27|19155.59
13:15:28|19155.51
13:15:29|19155.23
13:15:30|19156.99
13:15:30|19156.95
13:15:32|19156.
13:15:32|19153.23
13:15:33|19153.46
13:15:35|19152.36
13:15:36|19152.13
13:15:38|19152.77
13:15:38|19154.17
13:15:40|19155.01
13:15:41|19154.87
13:15:42|19153.05
13:15:43|19152.85
13:15:44|19152.97
13:15:45|19152.23
13:15:46|19153.
13:15:48|19152.07
13:15:49|19152.01
13:15:50|19152.
13:15:51|19153.44
13:15:52|19152.83
13:15:54|19154.18
13:15:55|19154.54
13:15:56|19156.39
13:15:57|19155.59
13:15:58|19156.04
13:15:59|19156.9
13:16:01|19160.08
13:16:01|19158.16
13:16:02|19158.53
13:16:03|19158.84
13:16:04|19158.82
13:16:05|19159.18
13:16:06|19159.31
13:16:07|19160.73
13:16:08|19160.43
13:16:09|19158.83
13:16:10|19159.26
13:16:11|19158.21
13:16:12|19159.32
13:16:13|19160.01
13:16:14|19160.13
13:16:15|19160.67
13:16:16|19160.04
13:16:17|19160.
13:16:18|19160.45
13:16:20|19160.32
13:16:21|19160.65
13:16:22|19161.66
13:16:23|19162.52
13:16:24|19162.62
13:16:26|19162.73
13:16:26|19162.77
13:16:27|19160.96
13:16:28|19161.11
13:16:29|19163.08
13:16:30|19163.53
13:16:31|19164.23
13:16:32|19163.55
13:16:33|19164.56
13:16:34|19164.13
13:16:35|19163.52
13:16:36|19163.91
13:16:37|19164.42
13:16:38|19164.72
13:16:39|19166.61
13:16:40|19166.69
13:16:42|19162.94
13:16:43|19163.26
13:16:44|19163.24
13:16:45|19162.72
13:16:46|19163.62
13:16:48|19163.3
13:16:49|19163.85
13:16:49|19163.21
13:16:50|19163.51
13:16:52|19163.61
13:16:54|19166.03
13:16:55|19164.72
13:16:57|19165.55
13:16:57|19164.41
13:16:59|19166.96
13:17:00|19166.96
13:17:01|19166.99
13:17:01|19166.89
13:17:03|19166.08
13:17:03|19166.43
13:17:06|19166.73
13:17:07|19167.41
13:17:08|19167.19
13:17:09|19167.63
13:17:10|19167.59
13:17:11|19167.18
13:17:12|19167.19
13:17:13|19167.37
13:17:14|19166.88
13:17:15|19167.2
13:17:15|19166.78
13:17:16|19167.78
13:17:18|19167.22
13:17:19|19167.22
13:17:20|19166.77
13:17:20|19167.
13:17:22|19167.76
13:17:24|19169.44
13:17:24|19171.06
13:17:25|19170.43
13:17:26|19170.84
13:17:27|19171.92
13:17:28|19173.49
13:17:29|19173.87
13:17:30|19175.2
13:17:31|19175.51
13:17:32|19175.88
13:17:33|19176.32
13:17:34|19174.7
13:17:35|19175.51
13:17:36|19175.1
13:17:37|19175.33
13:17:38|19174.52
13:17:40|19176.
13:17:41|19174.94
13:17:42|19175.36
13:17:43|19174.8
13:17:44|19175.25
13:17:46|19174.46
13:17:46|19175.08
13:17:47|19174.41
13:17:48|19173.91
13:17:49|19174.28
13:17:50|19175.04
13:17:51|19175.49
13:17:52|19176.81
13:17:53|19177.57
13:17:54|19179.4
13:17:55|19177.4
13:17:56|19177.24
13:17:57|19175.83
13:17:58|19175.
13:17:59|19175.51
13:18:00|19174.89
13:18:01|19173.9
13:18:02|19174.77
13:18:03|19175.35
13:18:05|19175.75
13:18:07|19174.75
13:18:07|19174.2
13:18:09|19174.
13:18:10|19173.75
13:18:11|19171.91
13:18:11|19171.07
13:18:14|19166.31
13:18:15|19165.98
13:18:16|19167.03
13:18:18|19166.81
13:18:18|19167.25
13:18:19|19167.36
13:18:20|19167.98
13:18:21|19168.19
13:18:22|19167.38
13:18:23|19167.98
13:18:24|19167.35
13:18:25|19167.66
13:18:26|19167.76
13:18:28|19167.32
13:18:28|19167.44
13:18:30|19167.79
13:18:30|19166.41
13:18:32|19167.37
13:18:33|19169.87
13:18:33|19171.71
13:18:34|19172.43
13:18:36|19172.42
13:18:36|19172.85
13:18:38|19172.9
13:18:39|19173.41
13:18:40|19172.2
13:18:41|19172.
13:18:41|19171.91
13:18:44|19173.55
13:18:44|19172.95
13:18:46|19173.22
13:18:48|19173.15
13:18:49|19172.23
13:18:50|19172.98
13:18:52|19172.73
13:18:53|19174.42
13:18:53|19173.88
13:18:55|19173.98
13:18:55|19173.97
13:18:57|19173.74
13:18:57|19173.31
13:19:00|19173.62
13:19:01|19170.04
13:19:03|19169.8
13:19:04|19170.11
13:19:05|19167.82
13:19:07|19166.42
13:19:07|19167.51
13:19:08|19166.7
13:19:09|19166.95
13:19:10|19166.67
13:19:11|19166.89
13:19:12|19166.52
13:19:13|19168.52
13:19:14|19167.39
13:19:15|19166.96
13:19:16|19166.11
13:19:17|19165.84
13:19:18|19167.88
13:19:19|19166.44
13:19:20|19166.69
13:19:21|19168.16
13:19:22|19166.76
13:19:23|19168.03
13:19:24|19170.33
13:19:25|19170.54
13:19:26|19174.03
13:19:27|19172.67
13:19:28|19172.91
13:19:29|19173.46
13:19:30|19171.8
13:19:31|19172.45
13:19:32|19172.86
13:19:33|19172.68
13:19:34|19173.58
13:19:35|19173.84
13:19:36|19174.06
13:19:37|19173.88
13:19:38|19175.31
13:19:39|19174.05
13:19:40|19173.78
13:19:41|19173.75
13:19:42|19173.36
13:19:43|19175.
13:19:44|19175.17
13:19:45|19176.7
13:19:47|19175.36
13:19:48|19175.8
13:19:49|19175.56
13:19:51|19176.45
13:19:51|19176.43
13:19:52|19176.88
13:19:53|19176.
13:19:54|19175.96
13:19:55|19176.94
13:19:56|19175.58
13:19:57|19176.09
13:19:58|19175.44
13:20:00|19173.99
13:20:00|19174.93
13:20:02|19173.94
13:20:03|19174.42
13:20:04|19176.
13:20:06|19176.68
13:20:06|19176.13
13:20:07|19176.14
13:20:08|19176.98
13:20:09|19176.4
13:20:11|19176.04
13:20:12|19177.47
13:20:13|19177.31
13:20:15|19177.28
13:20:15|19178.77
13:20:16|19177.54
13:20:18|19177.59
13:20:20|19177.93
13:20:20|19177.99
13:20:21|19178.81
13:20:22|19180.04
13:20:23|19180.48
13:20:24|19180.29
13:20:26|19179.99
13:20:27|19180.3
13:20:28|19180.83
13:20:29|19182.86
13:20:29|19183.71
13:20:31|19183.19
13:20:32|19182.3
13:20:33|19183.42
13:20:34|19184.49
13:20:35|19183.96
13:20:36|19184.31
13:20:37|19183.27
13:20:38|19184.38
13:20:39|19182.93
13:20:40|19182.38
13:20:40|19183.14
13:20:42|19183.35
13:20:43|19182.6
13:20:43|19182.
13:20:45|19181.87
13:20:46|19180.98
13:20:47|19179.84
13:20:49|19180.42
13:20:50|19177.9
13:20:51|19178.77
13:20:53|19178.89
13:20:53|19178.67
13:20:54|19178.67
13:20:56|19179.29
13:20:56|19180.53
13:20:58|19179.94
13:21:00|19179.63
13:21:00|19179.51
13:21:01|19180.41
13:21:02|19180.68
13:21:04|19181.94
13:21:05|19183.72
13:21:05|19183.
13:21:07|19182.73
13:21:08|19183.
13:21:09|19182.36
13:21:10|19181.83
13:21:12|19181.7
13:21:12|19182.84
13:21:13|19180.87
13:21:14|19181.29
13:21:15|19181.34
13:21:17|19181.26
13:21:18|19181.61
13:21:18|19181.66
13:21:20|19181.73
13:21:20|19182.93
13:21:22|19185.19
13:21:23|19184.84
13:21:24|19183.13
13:21:25|19184.85
13:21:26|19184.93
13:21:26|19184.57
13:21:29|19185.31
13:21:29|19185.69
13:21:31|19185.14
13:21:32|19185.14
13:21:33|19185.25
13:21:34|19185.87
13:21:35|19185.5
13:21:35|19186.1
13:21:38|19185.44
13:21:38|19185.94
13:21:39|19186.83
13:21:40|19185.89
13:21:41|19184.13
13:21:42|19182.92
13:21:43|19183.73
13:21:45|19183.68
13:21:46|19185.15
13:21:47|19185.2
13:21:49|19184.33
13:21:49|19184.15
13:21:50|19183.19
13:21:51|19181.43
13:21:52|19182.12
13:21:53|19183.49
13:21:54|19182.91
13:21:56|19183.
13:21:58|19181.82
13:21:58|19181.65
13:21:59|19181.56
13:22:00|19181.46
13:22:01|19177.37
13:22:03|19178.15
13:22:04|19179.65
13:22:05|19179.32
13:22:07|19178.18
13:22:07|19177.96
13:22:09|19178.35
13:22:10|19177.34
13:22:11|19175.83
13:22:11|19178.05
13:22:12|19178.03
13:22:13|19177.48
13:22:15|19176.7
13:22:15|19177.35
13:22:16|19177.88
13:22:18|19178.31
13:22:18|19178.94
13:22:20|19179.92
13:22:21|19180.16
13:22:22|19181.41
13:22:23|19181.34
13:22:24|19181.56
13:22:25|19181.6
13:22:27|19181.46
13:22:27|19182.31
13:22:29|19180.87
13:22:29|19180.91
13:22:30|19181.59
13:22:31|19181.52
13:22:33|19181.
13:22:33|19181.34
13:22:34|19181.34
13:22:35|19180.82
13:22:36|19181.22
13:22:38|19181.59
13:22:38|19180.79
13:22:40|19181.46
13:22:41|19180.9
13:22:42|19180.17
13:22:43|19180.13
13:22:45|19179.8
13:22:45|19178.45
13:22:47|19178.04
13:22:48|19178.35
13:22:49|19178.11
13:22:50|19177.19
13:22:51|19176.37
13:22:53|19175.34
13:22:54|19174.71
13:22:55|19175.24
13:22:55|19177.62
13:22:56|19177.57
13:22:57|19178.32
13:22:59|19177.64
13:23:00|19179.68
13:23:00|19181.09
13:23:02|19180.03
13:23:02|19180.04
13:23:03|19180.06
13:23:05|19180.37
13:23:06|19179.18
13:23:07|19178.01
13:23:08|19178.17
13:23:09|19176.67
13:23:10|19177.04
13:23:11|19176.5
13:23:12|19177.53
13:23:13|19177.96
13:23:14|19177.84
13:23:15|19177.07
13:23:16|19177.42
13:23:17|19177.33
13:23:18|19178.67
13:23:20|19179.27
13:23:20|19179.8
13:23:21|19179.28
13:23:22|19179.73
13:23:23|19178.57
13:23:24|19178.56
13:23:25|19180.41
13:23:26|19178.88
13:23:27|19179.
13:23:28|19179.5
13:23:29|19178.72
13:23:30|19179.64
13:23:32|19179.9
13:23:33|19180.39
13:23:34|19180.58
13:23:35|19180.65
13:23:36|19179.73
13:23:37|19181.6
13:23:38|19181.49
13:23:39|19181.7
13:23:40|19181.44
13:23:41|19182.66
13:23:42|19182.05
13:23:43|19182.97
13:23:44|19182.61
13:23:45|19181.93
13:23:46|19181.39
13:23:47|19181.5
13:23:48|19181.15
13:23:50|19181.46
13:23:50|19181.49
13:23:51|19182.
13:23:52|19182.25
13:23:53|19181.87
13:23:55|19181.35
13:23:57|19181.19
13:23:57|19180.43
13:23:59|19180.07
13:24:00|19180.5
13:24:01|19181.3
13:24:02|19180.36
13:24:03|19180.44
13:24:04|19180.15
13:24:06|19178.55
13:24:06|19178.6
13:24:07|19178.53
13:24:08|19177.96
13:24:09|19179.05
13:24:10|19179.12
13:24:11|19177.02
13:24:12|19178.65
13:24:13|19177.88
13:24:15|19174.55
13:24:16|19173.53
13:24:17|19174.15
13:24:18|19173.17
13:24:19|19173.26
13:24:20|19172.57
13:24:21|19170.33
13:24:22|19169.9
13:24:23|19168.88
13:24:24|19168.34
13:24:25|19169.01
13:24:26|19168.88
13:24:27|19167.83
13:24:28|19168.62
13:24:29|19168.59
13:24:31|19168.84
13:24:31|19168.82
13:24:32|19169.09
13:24:33|19167.9
13:24:34|19168.38
13:24:35|19168.69
13:24:36|19168.35
13:24:37|19168.86
13:24:38|19167.83
13:24:39|19167.83
13:24:40|19167.22
13:24:41|19166.81
13:24:42|19164.59
13:24:43|19164.3
13:24:44|19165.3
13:24:46|19167.34
13:24:47|19167.67
13:24:48|19167.72
13:24:48|19167.59
13:24:50|19166.64
13:24:51|19167.15
13:24:52|19167.02
13:24:54|19167.44
13:24:54|19167.34
13:24:55|19167.08
13:24:57|19167.77
13:24:58|19167.75
13:24:59|19167.3
13:25:00|19167.7
13:25:01|19165.36
13:25:03|19163.97
13:25:03|19164.52
13:25:04|19165.37
13:25:05|19164.58
13:25:06|19164.88
13:25:07|19165.35
13:25:08|19165.62
13:25:09|19163.74
13:25:10|19162.36
13:25:11|19162.93
13:25:12|19162.96
13:25:13|19162.43
13:25:14|19162.32
13:25:15|19162.95
13:25:16|19163.11
13:25:17|19163.51
13:25:18|19163.64
13:25:19|19163.62
13:25:20|19163.44
13:25:22|19162.8
13:25:22|19162.67
13:25:23|19162.17
13:25:25|19160.3
13:25:25|19161.92
13:25:27|19162.35
13:25:28|19162.34
13:25:29|19162.36
13:25:30|19161.72
13:25:31|19161.48
13:25:32|19161.48
13:25:33|19161.73
13:25:33|19158.99
13:25:35|19159.48
13:25:35|19159.75
13:25:37|19161.84
13:25:38|19162.9
13:25:38|19161.67
13:25:39|19159.55
13:25:40|19161.03
13:25:42|19160.91
13:25:44|19162.46
13:25:44|19163.09
13:25:45|19162.77
13:25:46|19163.24
13:25:47|19165.21
13:25:48|19166.21
13:25:50|19162.09
13:25:51|19162.39
13:25:52|19162.4
13:25:54|19162.28
13:25:54|19163.13
13:25:55|19163.16
13:25:56|19163.17
13:25:58|19163.2
13:25:59|19162.41
13:26:01|19162.72
13:26:01|19163.15
13:26:02|19165.12
13:26:03|19165.53
13:26:05|19167.28
13:26:06|19167.67
13:26:06|19167.73
13:26:08|19167.77
13:26:09|19167.21
13:26:10|19167.54
13:26:10|19166.64
13:26:12|19166.99
13:26:12|19166.98
13:26:13|19166.
13:26:14|19166.2
13:26:16|19166.68
13:26:17|19166.37
13:26:18|19166.73
13:26:19|19167.55
13:26:20|19167.5
13:26:22|19166.86
13:26:22|19167.73
13:26:24|19166.62
13:26:25|19167.26
13:26:26|19166.93
13:26:26|19166.22
13:26:28|19166.87
13:26:29|19167.6
13:26:29|19166.68
13:26:31|19166.51
13:26:32|19166.61
13:26:33|19166.59
13:26:34|19166.56
13:26:35|19166.31
13:26:36|19165.25
13:26:37|19162.94
13:26:38|19165.22
13:26:39|19164.79
13:26:40|19164.25
13:26:41|19164.01
13:26:42|19163.23
13:26:43|19163.26
13:26:44|19163.5
13:26:45|19162.77
13:26:46|19162.1
13:26:47|19162.82
13:26:48|19162.22
13:26:50|19163.01
13:26:50|19162.78
13:26:51|19163.13
13:26:52|19166.76
13:26:53|19167.26
13:26:55|19167.19
13:26:56|19167.08
13:26:58|19166.7
13:26:59|19167.69
13:27:00|19166.4
13:27:01|19166.57
13:27:02|19166.53
13:27:02|19166.08
13:27:04|19163.79
13:27:05|19164.78
13:27:05|19164.27
13:27:07|19164.25
13:27:08|19163.56
13:27:08|19164.71
13:27:09|19165.05
13:27:10|19165.09
13:27:11|19163.87
13:27:12|19164.44
13:27:13|19164.99
13:27:15|19164.43
13:27:16|19163.19
13:27:17|19163.52
13:27:18|19163.61
13:27:18|19163.11
13:27:20|19163.54
13:27:21|19162.82
13:27:22|19161.75
13:27:22|19162.77
13:27:23|19167.67
13:27:24|19166.42
13:27:26|19165.8
13:27:27|19166.
13:27:28|19166.89
13:27:29|19166.6
13:27:30|19166.48
13:27:31|19166.84
13:27:32|19167.08
13:27:33|19167.69
13:27:34|19167.18
13:27:35|19167.45
13:27:36|19167.19
13:27:37|19167.45
13:27:38|19167.44
13:27:39|19167.86
13:27:40|19168.05
13:27:41|19166.73
13:27:42|19166.3
13:27:43|19166.54
13:27:44|19166.94
13:27:45|19166.93
13:27:46|19165.97
13:27:47|19166.35
13:27:48|19165.87
13:27:49|19165.44
13:27:50|19165.71
13:27:51|19165.41
13:27:52|19166.67
13:27:53|19166.02
13:27:54|19165.88
13:27:55|19167.11
13:27:56|19167.08
13:27:57|19166.54
13:27:59|19167.45
13:28:00|19167.57
13:28:01|19168.26
13:28:02|19167.05
13:28:03|19166.32
13:28:05|19164.4
13:28:06|19163.
13:28:07|19169.13
13:28:09|19168.79
13:28:10|19168.87
13:28:11|19168.38
13:28:12|19168.18
13:28:12|19167.77
13:28:14|19169.26
13:28:15|19169.45
13:28:17|19172.63
13:28:17|19168.92
13:28:18|19169.46
13:28:20|19169.47
13:28:20|19169.41
13:28:21|19171.5
13:28:22|19171.89
13:28:23|19170.69
13:28:24|19171.46
13:28:25|19171.47
13:28:26|19170.23
13:28:28|19169.83
13:28:28|19169.8
13:28:29|19170.12
13:28:30|19169.15
13:28:31|19170.18
13:28:32|19169.31
13:28:33|19169.66
13:28:34|19170.6
13:28:36|19170.39
13:28:36|19170.71
13:28:38|19170.38
13:28:38|19169.63
13:28:40|19169.18
13:28:40|19169.2
13:28:41|19169.19
13:28:43|19170.13
13:28:44|19169.53
13:28:44|19168.73
13:28:45|19165.51
13:28:47|19164.79
13:28:48|19164.53
13:28:49|19163.43
13:28:50|19163.79
13:28:51|19164.96
13:28:52|19165.
13:28:53|19164.74
13:28:54|19164.74
13:28:55|19165.89
13:28:57|19166.24
13:28:58|19166.87
13:28:59|19164.62
13:29:00|19164.68
13:29:01|19165.23
13:29:02|19165.51
13:29:03|19166.06
13:29:04|19165.08
13:29:05|19164.03
13:29:06|19164.76
13:29:07|19164.15
13:29:08|19163.69
13:29:09|19163.14
13:29:10|19163.7
13:29:11|19162.43
13:29:12|19161.61
13:29:14|19160.85
13:29:14|19161.07
13:29:15|19161.77
13:29:17|19161.79
13:29:18|19161.34
13:29:19|19162.44
13:29:20|19161.72
13:29:21|19161.99
13:29:22|19165.01
13:29:23|19166.47
13:29:24|19166.2
13:29:25|19165.19
13:29:26|19166.16
13:29:27|19165.62
13:29:28|19165.32
13:29:29|19165.3
13:29:30|19165.23
13:29:31|19164.99
13:29:32|19165.36
13:29:33|19163.79
13:29:34|19162.18
13:29:35|19161.57
13:29:36|19161.08
13:29:37|19160.51
13:29:38|19161.55
13:29:39|19162.19
13:29:40|19162.74
13:29:41|19162.59
13:29:42|19162.41
13:29:43|19164.11
13:29:44|19166.07
13:29:45|19167.18
13:29:47|19165.37
13:29:47|19165.5
13:29:48|19165.08
13:29:50|19164.45
13:29:50|19164.61
13:29:52|19164.21
13:29:52|19161.17
13:29:53|19160.72
13:29:54|19161.25
13:29:55|19160.07
13:29:57|19161.74
13:29:58|19160.96
13:29:59|19162.28
13:30:00|19160.03
13:30:01|19153.73
13:30:02|19160.67
13:30:04|19165.85
13:30:05|19167.22
13:30:06|19167.25
13:30:07|19167.93
13:30:09|19171.29
13:30:09|19169.39
13:30:11|19171.54
13:30:12|19173.86
13:30:13|19172.66
13:30:13|19172.25
13:30:15|19166.8
13:30:16|19168.03
13:30:17|19166.73
13:30:18|19167.42
13:30:19|19169.98
13:30:20|19171.02
13:30:21|19171.01
13:30:22|19168.6
13:30:23|19171.47
13:30:24|19173.92
13:30:25|19175.18
13:30:26|19175.44
13:30:27|19172.7
13:30:28|19172.7
13:30:29|19172.44
13:30:30|19174.59
13:30:31|19172.21
13:30:32|19166.37
13:30:33|19165.41
13:30:34|19168.8
13:30:35|19169.
13:30:36|19168.1
13:30:37|19168.83
13:30:38|19172.
13:30:39|19172.12
13:30:40|19170.2
13:30:41|19171.31
13:30:42|19171.36
13:30:43|19166.66
13:30:44|19168.
13:30:45|19165.56
13:30:46|19167.13
13:30:47|19169.2
13:30:48|19169.
13:30:49|19167.74
13:30:50|19166.96
13:30:51|19170.12
13:30:52|19170.02
13:30:54|19173.29
13:30:55|19174.87
13:30:56|19174.19
13:30:56|19173.02
13:30:58|19171.33
13:30:59|19170.96
13:31:00|19172.41
13:31:01|19176.26
13:31:03|19173.92
13:31:04|19175.91
13:31:05|19176.98
13:31:07|19171.4
13:31:08|19173.63
13:31:08|19173.93
13:31:10|19175.04
13:31:11|19173.98
13:31:12|19175.98
13:31:14|19176.02
13:31:14|19177.49
13:31:16|19178.88
13:31:16|19179.33
13:31:17|19181.87
13:31:18|19180.9
13:31:19|19176.
13:31:20|19176.48
13:31:22|19176.19
13:31:23|19177.98
13:31:23|19181.1
13:31:25|19178.7
13:31:25|19178.77
13:31:27|19181.89
13:31:27|19180.05
13:31:28|19180.13
13:31:29|19180.68
13:31:30|19181.57
13:31:31|19178.45
13:31:32|19175.06
13:31:33|19178.54
13:31:35|19182.21
13:31:35|19183.23
13:31:37|19183.31
13:31:37|19187.45
13:31:39|19190.09
13:31:40|19190.82
13:31:41|19191.15
13:31:42|19188.2
13:31:43|19188.25
13:31:44|19185.84
13:31:45|19187.54
13:31:46|19188.35
13:31:47|19186.56
13:31:48|19186.97
13:31:49|19187.7
13:31:50|19187.54
13:31:51|19188.65
13:31:52|19189.23
13:31:53|19188.81
13:31:54|19188.25
13:31:55|19179.59
13:31:56|19177.01
13:31:57|19174.45
13:31:58|19175.79
13:32:00|19174.53
13:32:01|19168.79
13:32:02|19171.97
13:32:04|19173.42
13:32:05|19170.8
13:32:07|19168.99
13:32:07|19172.22
13:32:08|19170.44
13:32:09|19170.84
13:32:10|19170.61
13:32:11|19169.2
13:32:12|19164.
13:32:13|19166.63
13:32:14|19166.18
13:32:15|19166.35
13:32:16|19164.34
13:32:17|19165.77
13:32:18|19165.
13:32:19|19163.
13:32:20|19155.68
13:32:21|19156.45
13:32:22|19155.44
13:32:23|19157.
13:32:24|19160.77
13:32:25|19161.96
13:32:26|19160.25
13:32:27|19159.66
13:32:28|19162.15
13:32:29|19167.05
13:32:30|19162.5
13:32:31|19161.75
13:32:32|19164.56
13:32:33|19165.08
13:32:34|19164.73
13:32:35|19165.26
13:32:36|19165.81
13:32:37|19169.98
13:32:38|19166.75
13:32:39|19167.23
13:32:40|19166.19
13:32:41|19166.75
13:32:42|19166.79
13:32:43|19165.
13:32:44|19168.12
13:32:45|19164.99
13:32:46|19165.24
13:32:47|19164.88
13:32:48|19160.41
13:32:49|19163.02
13:32:50|19163.09
13:32:51|19162.
13:32:53|19161.18
13:32:54|19161.84
13:32:54|19163.37
13:32:57|19164.51
13:32:57|19164.89
13:32:59|19162.28
13:33:00|19162.48
13:33:01|19161.77
13:33:03|19156.3
13:33:03|19160.83
13:33:04|19159.59
13:33:06|19157.31
13:33:08|19157.51
13:33:08|19155.33
13:33:09|19163.83
13:33:10|19165.26
13:33:11|19165.14
13:33:12|19165.7
13:33:13|19165.56
13:33:15|19167.89
13:33:16|19172.95
13:33:16|19174.03
13:33:18|19173.65
13:33:19|19174.53
13:33:19|19172.09
13:33:21|19182.
13:33:22|19180.89
13:33:23|19180.01
13:33:24|19176.86
13:33:25|19176.57
13:33:25|19181.19
13:33:26|19182.87
13:33:28|19183.3
13:33:29|19180.78
13:33:31|19182.1
13:33:31|19182.1
13:33:32|19181.1
13:33:34|19182.27
13:33:34|19186.31
13:33:35|19182.07
13:33:37|19184.82
13:33:38|19190.86
13:33:39|19188.84
13:33:39|19187.75
13:33:41|19182.18
13:33:42|19180.9
13:33:43|19180.12
13:33:44|19182.6
13:33:45|19184.7
13:33:45|19184.15
13:33:47|19183.94
13:33:48|19181.62
13:33:49|19185.32
13:33:50|19184.91
13:33:51|19184.
13:33:52|19188.09
13:33:52|19186.18
13:33:54|19187.5
13:33:54|19183.97
13:33:56|19185.72
13:33:57|19185.49
13:33:58|19185.78
13:33:59|19184.13
13:33:59|19182.94
13:34:02|19182.68
13:34:03|19179.47
13:34:05|19180.27
13:34:05|19181.62
13:34:06|19181.77
13:34:07|19183.2
13:34:08|19186.28
13:34:10|19186.67
13:34:11|19187.27
13:34:12|19186.73
13:34:13|19187.58
13:34:14|19186.87
13:34:14|19188.62
13:34:15|19189.23
13:34:17|19191.17
13:34:18|19191.35
13:34:19|19191.19
13:34:19|19191.38
13:34:21|19191.43
13:34:22|19189.27
13:34:23|19188.
13:34:23|19188.05
13:34:25|19187.69
13:34:26|19184.48
13:34:27|19184.23
13:34:28|19185.03
13:34:28|19187.01
13:34:30|19188.02
13:34:30|19184.81
13:34:32|19184.55
13:34:33|19185.21
13:34:34|19184.3
13:34:35|19182.24
13:34:35|19180.54
13:34:37|19181.57
13:34:38|19180.29
13:34:38|19180.
13:34:40|19177.24
13:34:41|19178.15
13:34:42|19180.53
13:34:43|19179.11
13:34:43|19180.94
13:34:45|19182.51
13:34:45|19181.31
13:34:46|19182.83
13:34:48|19181.64
13:34:48|19183.79
13:34:50|19185.15
13:34:50|19182.48
13:34:52|19180.73
13:34:52|19180.2
13:34:53|19177.49
13:34:55|19180.25
13:34:56|19179.92
13:34:56|19180.9
13:34:58|19180.95
13:34:59|19182.18
13:34:59|19182.4
13:35:01|19179.08
13:35:01|19175.66
13:35:04|19172.
13:35:05|19172.37
13:35:06|19175.36
13:35:07|19176.24
13:35:08|19175.
13:35:10|19175.66
13:35:10|19172.52
13:35:11|19171.43
13:35:12|19171.17
13:35:13|19171.33
13:35:15|19171.9
13:35:16|19171.07
13:35:17|19172.16
13:35:19|19173.03
13:35:19|19171.93
13:35:21|19169.33
13:35:22|19168.62
13:35:23|19170.57
13:35:24|19170.54
13:35:25|19170.33
13:35:25|19172.56
13:35:27|19174.36
13:35:28|19174.72
13:35:29|19175.76
13:35:29|19173.97
13:35:31|19171.74
13:35:31|19171.3
13:35:33|19171.42
13:35:35|19171.56
13:35:35|19171.34
13:35:36|19171.25
13:35:37|19171.32
13:35:38|19173.45
13:35:39|19175.07
13:35:40|19169.77
13:35:41|19166.
13:35:42|19161.81
13:35:43|19162.82
13:35:44|19163.74
13:35:45|19164.64
13:35:46|19165.18
13:35:47|19166.03
13:35:48|19166.5
13:35:49|19166.19
13:35:50|19168.94
13:35:51|19169.3
13:35:52|19169.21
13:35:53|19169.22
13:35:54|19166.19
13:35:56|19164.1
13:35:56|19166.19
13:35:57|19168.8
13:35:59|19167.8
13:36:00|19168.95
13:36:01|19168.16
13:36:02|19168.65
13:36:04|19174.17
13:36:04|19173.83
13:36:06|19182.
13:36:08|19181.53
13:36:08|19179.89
13:36:10|19179.3
13:36:11|19178.49
13:36:12|19180.59
13:36:13|19175.65
13:36:13|19176.97
13:36:15|19175.2
13:36:16|19174.46
13:36:18|19173.36
13:36:18|19175.16
13:36:19|19170.
13:36:20|19174.32
13:36:21|19174.53
13:36:22|19172.56
13:36:24|19170.36
13:36:24|19169.37
13:36:26|19167.28
13:36:27|19166.72
13:36:28|19160.1
13:36:29|19159.87
13:36:30|19155.34
13:36:31|19156.15
13:36:32|19155.39
13:36:33|19154.14
13:36:34|19156.49
13:36:35|19156.45
13:36:36|19158.46
13:36:38|19158.64
13:36:38|19159.89
13:36:39|19163.11
13:36:40|19162.81
13:36:41|19162.
13:36:42|19160.71
13:36:43|19162.49
13:36:45|19165.39
13:36:45|19164.32
13:36:47|19162.25
13:36:48|19164.33
13:36:49|19163.31
13:36:49|19160.46
13:36:51|19161.71
13:36:52|19162.46
13:36:54|19161.68
13:36:54|19162.7
13:36:55|19161.41
13:36:56|19159.17
13:36:57|19160.12
13:36:58|19159.61
13:36:59|19158.58
13:37:00|19159.
13:37:02|19163.14
13:37:03|19160.94
13:37:04|19160.59
13:37:06|19160.
13:37:07|19159.87
13:37:08|19160.77
13:37:10|19159.78
13:37:10|19160.98
13:37:11|19161.8
13:37:12|19162.02
13:37:13|19160.1
13:37:14|19159.79
13:37:15|19157.88
13:37:16|19155.01
13:37:17|19156.45
13:37:18|19156.59
13:37:19|19158.46
13:37:21|19159.69
13:37:22|19157.53
13:37:23|19156.13
13:37:24|19156.48
13:37:25|19156.89
13:37:26|19156.64
13:37:27|19157.33
13:37:28|19154.01
13:37:29|19153.08
13:37:30|19153.52
13:37:31|19155.88
13:37:32|19156.16
13:37:33|19156.37
13:37:33|19156.68
13:37:35|19159.22
13:37:36|19158.
13:37:37|19159.
13:37:38|19162.82
13:37:39|19161.94
13:37:40|19159.1
13:37:41|19158.79
13:37:42|19159.36
13:37:42|19158.81
13:37:44|19160.12
13:37:44|19160.81
13:37:46|19159.67
13:37:47|19160.55
13:37:48|19158.62
13:37:48|19158.
13:37:50|19156.49
13:37:51|19156.01
13:37:52|19156.23
13:37:52|19158.15
13:37:54|19158.06
13:37:55|19159.03
13:37:55|19158.41
13:37:57|19156.84
13:37:58|19159.05
13:37:58|19158.2
13:38:00|19159.07
13:38:01|19156.62
13:38:02|19156.89
13:38:03|19157.97
13:38:04|19158.12
13:38:06|19159.85
13:38:07|19160.84
13:38:07|19159.9
13:38:09|19162.89
13:38:10|19162.9
13:38:12|19168.04
13:38:12|19166.02
13:38:13|19168.2
13:38:14|19172.13
13:38:15|19171.
13:38:17|19169.17
13:38:19|19168.73
13:38:19|19166.82
13:38:20|19169.49
13:38:21|19168.8
13:38:22|19168.66
13:38:23|19166.4
13:38:24|19165.6
13:38:25|19163.12
13:38:26|19164.89
13:38:27|19166.5
13:38:28|19166.62
13:38:29|19167.14
13:38:30|19169.48
13:38:31|19168.59
13:38:32|19168.21
13:38:33|19168.
13:38:34|19167.48
13:38:35|19166.23
13:38:36|19165.97
13:38:37|19165.37
13:38:38|19168.38
13:38:39|19169.14
13:38:40|19169.35
13:38:41|19167.39
13:38:42|19165.86
13:38:43|19165.14
13:38:44|19166.53
13:38:45|19165.97
13:38:46|19166.16
13:38:47|19168.6
13:38:48|19167.06
13:38:49|19167.62
13:38:50|19167.33
13:38:52|19168.65
13:38:52|19169.69
13:38:55|19169.89
13:38:55|19170.
13:38:56|19173.07
13:38:57|19172.23
13:38:58|19176.02
13:38:59|19174.69
13:39:00|19174.28
13:39:01|19174.39
13:39:02|19171.94
13:39:03|19172.98
13:39:04|19173.68
13:39:06|19174.36
13:39:08|19172.69
13:39:08|19172.13
13:39:09|19173.17
13:39:10|19171.57
13:39:11|19172.97
13:39:12|19171.49
13:39:13|19169.97
13:39:14|19169.15
13:39:15|19171.76
13:39:16|19171.8
13:39:17|19171.49
13:39:18|19171.96
13:39:19|19173.06
13:39:21|19173.63
13:39:21|19173.55
13:39:22|19173.
13:39:24|19173.77
13:39:26|19173.
13:39:26|19174.41
13:39:27|19174.11
13:39:28|19174.53
13:39:29|19173.46
13:39:30|19171.42
13:39:31|19170.39
13:39:32|19171.
13:39:33|19170.12
13:39:35|19170.44
13:39:35|19168.01
13:39:36|19163.47
13:39:38|19163.76
13:39:39|19160.99
13:39:40|19162.38
13:39:41|19161.32
13:39:42|19156.03
13:39:43|19158.
13:39:44|19157.35
13:39:45|19158.62
13:39:46|19158.29
13:39:48|19156.58
13:39:48|19155.07
13:39:50|19155.19
13:39:50|19153.72
13:39:52|19155.86
13:39:53|19158.8
13:39:53|19158.02
13:39:55|19157.43
13:39:55|19158.02
13:39:57|19157.65
13:39:58|19159.95
13:40:00|19155.37
13:40:00|19155.38
13:40:01|19155.93
13:40:02|19154.95
13:40:04|19155.09
13:40:05|19158.58
13:40:07|19158.3
13:40:08|19157.65
13:40:09|19157.07
13:40:10|19157.96
13:40:11|19160.72
13:40:11|19158.82
13:40:13|19159.
13:40:13|19158.96
13:40:15|19162.25
13:40:16|19161.21
13:40:16|19157.34
13:40:19|19158.6
13:40:19|19157.56
13:40:20|19156.44
13:40:21|19157.83
13:40:22|19162.
13:40:24|19159.63
13:40:24|19159.8
13:40:26|19160.17
13:40:27|19159.95
13:40:27|19160.1
13:40:29|19159.1
13:40:30|19157.97
13:40:31|19158.77
13:40:32|19159.81
13:40:33|19160.26
13:40:34|19160.2
13:40:35|19159.51
13:40:36|19160.
13:40:37|19161.06
13:40:37|19161.19
13:40:39|19159.48
13:40:40|19158.99
13:40:42|19155.55
13:40:42|19156.67
13:40:43|19156.92
13:40:44|19156.26
13:40:45|19154.47
13:40:46|19155.99
13:40:47|19155.82
13:40:48|19155.95
13:40:50|19155.52
13:40:51|19156.3
13:40:52|19156.37
13:40:53|19154.33
13:40:54|19155.22
13:40:55|19156.4
13:40:56|19151.35
13:40:57|19155.86
13:40:58|19156.06
13:40:59|19155.38
13:41:00|19155.78
13:41:01|19155.12
13:41:02|19154.66
13:41:03|19154.37
13:41:04|19155.02
13:41:05|19154.44
13:41:07|19154.48
13:41:08|19155.01
13:41:09|19154.81
13:41:11|19155.42
13:41:11|19155.41
13:41:12|19155.19
13:41:14|19153.94
13:41:15|19154.23
13:41:17|19154.46
13:41:18|19155.06
13:41:19|19155.09
13:41:20|19147.44
13:41:20|19149.2
13:41:22|19140.
13:41:23|19141.13
13:41:24|19138.72
13:41:25|19139.22
13:41:26|19138.9
13:41:28|19139.8
13:41:28|19139.38
13:41:29|19140.52
13:41:31|19141.
13:41:32|19144.23
13:41:33|19145.53
13:41:33|19145.67
13:41:35|19143.66
13:41:35|19151.99
13:41:36|19152.3
13:41:38|19151.2
13:41:39|19150.61
13:41:39|19155.87
13:41:40|19155.27
13:41:41|19156.24
13:41:42|19159.39
13:41:43|19158.68
13:41:44|19158.82
13:41:45|19159.82
13:41:46|19161.87
13:41:47|19161.51
13:41:48|19168.29
13:41:49|19174.83
13:41:50|19173.76
13:41:51|19176.94
13:41:53|19173.09
13:41:54|19175.16
13:41:54|19174.78
13:41:55|19173.65
13:41:57|19175.53
13:41:57|19173.32
13:41:59|19173.77
13:41:59|19173.07
13:42:01|19174.01
13:42:02|19172.35
13:42:03|19175.01
13:42:05|19170.87
13:42:05|19170.68
13:42:06|19167.26
13:42:08|19168.67
13:42:08|19170.49
13:42:09|19169.58
13:42:11|19169.64
13:42:12|19170.
13:42:13|19175.44
13:42:14|19174.71
13:42:15|19174.35
13:42:16|19175.98
13:42:17|19174.
13:42:18|19173.56
13:42:19|19175.43
13:42:20|19173.55
13:42:21|19175.31
13:42:22|19174.49
13:42:24|19173.06
13:42:25|19173.08
13:42:26|19170.3
13:42:26|19168.05
13:42:28|19167.27
13:42:28|19168.72
13:42:29|19169.14
13:42:30|19168.04
13:42:31|19169.79
13:42:32|19165.88
13:42:33|19168.56
13:42:35|19168.99
13:42:36|19172.77
13:42:36|19172.29
13:42:38|19171.64
13:42:38|19171.62
13:42:39|19170.81
13:42:40|19171.68
13:42:42|19172.37
13:42:43|19173.57
13:42:44|19171.39
13:42:45|19170.16
13:42:46|19168.83
13:42:46|19170.44
13:42:48|19171.5
13:42:49|19170.22
13:42:49|19172.92
13:42:51|19171.42
13:42:51|19166.94
13:42:52|19167.23
13:42:53|19169.17
13:42:55|19170.15
13:42:55|19170.35
13:42:57|19171.8
13:42:57|19171.1
13:42:58|19168.64
13:42:59|19169.16
13:43:00|19168.63
13:43:01|19171.57
13:43:03|19173.54
13:43:03|19172.25
13:43:05|19171.4
13:43:06|19171.33
13:43:07|19171.
13:43:08|19169.87
13:43:09|19171.19
13:43:11|19173.41
13:43:11|19174.07
13:43:13|19172.35
13:43:14|19171.21
13:43:15|19172.7
13:43:16|19170.19
13:43:17|19171.32
13:43:18|19174.94
13:43:19|19172.61
13:43:20|19172.97
13:43:21|19171.77
13:43:22|19172.67
13:43:23|19173.26
13:43:24|19173.27
13:43:26|19173.71
13:43:27|19173.19
13:43:28|19173.38
13:43:29|19174.1
13:43:30|19175.41
13:43:30|19174.95
13:43:32|19174.
13:43:32|19170.87
13:43:34|19171.99
13:43:35|19170.99
13:43:36|19171.21
13:43:37|19172.07
13:43:38|19170.
13:43:38|19171.72
13:43:40|19171.34
13:43:41|19173.57
13:43:42|19173.25
13:43:42|19171.34
13:43:44|19172.4
13:43:45|19164.87
13:43:47|19163.68
13:43:47|19161.17
13:43:48|19161.
13:43:49|19162.52
13:43:50|19161.68
13:43:51|19162.67
13:43:52|19163.79
13:43:53|19163.89
13:43:54|19162.28
13:43:55|19161.29
13:43:56|19162.58
13:43:57|19163.39
13:43:58|19165.84
13:43:59|19166.21
13:44:00|19168.93
13:44:02|19167.69
13:44:02|19166.8
13:44:04|19165.25
13:44:05|19162.83
13:44:06|19163.17
13:44:07|19160.39
13:44:07|19159.85
13:44:09|19160.53
13:44:10|19161.28
13:44:12|19160.
13:44:12|19158.06
13:44:13|19156.75
13:44:15|19161.58
13:44:16|19160.04
13:44:18|19159.09
13:44:18|19159.61
13:44:19|19162.24
13:44:20|19162.8
13:44:21|19162.6
13:44:22|19163.79
13:44:23|19163.79
13:44:24|19163.48
13:44:26|19162.75
13:44:27|19163.4
13:44:28|19163.05
13:44:29|19162.34
13:44:31|19157.59
13:44:32|19155.17
13:44:33|19159.54
13:44:34|19161.7
13:44:35|19160.58
13:44:35|19160.96
13:44:38|19160.77
13:44:38|19160.7
13:44:39|19161.
13:44:40|19162.88
13:44:41|19164.16
13:44:42|19162.
13:44:43|19164.79
13:44:44|19166.44
13:44:45|19164.6
13:44:46|19163.98
13:44:47|19164.1
13:44:48|19164.29
13:44:49|19165.59
13:44:50|19167.99
13:44:51|19167.34
13:44:52|19168.63
13:44:53|19173.65
13:44:54|19172.73
13:44:55|19177.83
13:44:56|19179.1
13:44:57|19178.05
13:44:58|19177.99
13:44:59|19178.94
13:45:00|19180.25
13:45:01|19175.68
13:45:02|19174.95
13:45:04|19175.87
13:45:05|19175.62
13:45:06|19174.69
13:45:08|19176.76
13:45:08|19176.62
13:45:09|19176.09
13:45:10|19178.22
13:45:12|19180.94
13:45:13|19186.9
13:45:14|19186.36
13:45:15|19184.89
13:45:17|19183.71
13:45:17|19182.42
13:45:18|19181.
13:45:20|19181.64
13:45:21|19179.33
13:45:22|19181.15
13:45:23|19182.76
13:45:24|19184.21
13:45:25|19184.13
13:45:26|19182.56
13:45:27|19184.26
13:45:27|19182.47
13:45:29|19180.83
13:45:30|19183.12
13:45:31|19184.23
13:45:32|19185.02
13:45:33|19185.03
13:45:35|19185.01
13:45:35|19184.81
13:45:36|19184.53
13:45:38|19183.39
13:45:39|19185.62
13:45:40|19185.46
13:45:41|19186.27
13:45:41|19184.63
13:45:43|19186.5
13:45:44|19186.06
13:45:45|19187.52
13:45:45|19189.39
13:45:47|19188.52
13:45:49|19187.69
13:45:49|19187.64
13:45:50|19186.29
13:45:51|19186.21
13:45:52|19185.44
13:45:53|19186.84
13:45:54|19185.85
13:45:55|19189.75
13:45:56|19191.39
13:45:57|19190.12
13:45:58|19189.66
13:45:59|19189.98
13:46:00|19191.67
13:46:02|19192.9
13:46:03|19191.61
13:46:04|19192.
13:46:05|19191.97
13:46:06|19191.71
13:46:07|19194.11
13:46:08|19191.08
13:46:09|19190.7
13:46:10|19191.16
13:46:12|19190.6
13:46:12|19188.86
13:46:14|19188.97
13:46:15|19190.44
13:46:16|19191.34
13:46:17|19187.76
13:46:18|19187.85
13:46:20|19184.65
13:46:20|19185.93
13:46:21|19185.44
13:46:22|19186.58
13:46:23|19184.39
13:46:24|19185.34
13:46:25|19187.51
13:46:26|19187.29
13:46:28|19188.03
13:46:29|19187.64
13:46:30|19188.83
13:46:31|19188.68
13:46:32|19186.8
13:46:33|19190.88
13:46:34|19190.51
13:46:35|19191.84
13:46:36|19194.76
13:46:37|19196.28
13:46:38|19194.13
13:46:39|19194.92
13:46:40|19191.7
13:46:41|19192.23
13:46:42|19195.17
13:46:43|19196.42
13:46:44|19194.95
13:46:45|19195.45
13:46:46|19196.13
13:46:47|19197.09
13:46:48|19200.43
13:46:49|19200.92
13:46:50|19203.64
13:46:51|19201.83
13:46:52|19202.06
13:46:53|19202.78
13:46:54|19203.86
13:46:55|19204.41
13:46:56|19203.38
13:46:57|19202.81
13:46:58|19202.81
13:46:59|19203.35
13:47:00|19202.47
13:47:02|19203.51
13:47:02|19203.
13:47:03|19202.78
13:47:05|19201.01
13:47:06|19200.56
13:47:08|19201.05
13:47:08|19202.57
13:47:10|19202.53
13:47:10|19202.54
13:47:12|19201.25
13:47:12|19201.49
13:47:14|19196.98
13:47:16|19200.48
13:47:17|19202.04
13:47:19|19204.25
13:47:20|19201.51
13:47:21|19202.5
13:47:22|19202.87
13:47:23|19203.02
13:47:24|19202.45
13:47:25|19202.95
13:47:26|19202.17
13:47:27|19203.67
13:47:28|19202.9
13:47:29|19204.11
13:47:31|19205.07
13:47:32|19204.02
13:47:33|19204.36
13:47:34|19203.08
13:47:35|19205.37
13:47:36|19206.16
13:47:37|19207.18
13:47:39|19206.54
13:47:39|19206.21
13:47:41|19207.44
13:47:42|19207.64
13:47:44|19207.14
13:47:44|19208.53
13:47:45|19209.1
13:47:47|19207.99
13:47:47|19207.9
13:47:49|19209.33
13:47:50|19208.81
13:47:51|19209.5
13:47:52|19208.85
13:47:53|19209.68
13:47:54|19212.36
13:47:55|19211.01
13:47:56|19211.51
13:47:57|19211.21
13:47:58|19211.99
13:47:59|19212.26
13:48:00|19212.99
13:48:01|19212.03
13:48:02|19212.55
13:48:03|19212.63
13:48:04|19212.3
13:48:05|19213.3
13:48:06|19213.92
13:48:07|19211.29
13:48:08|19210.24
13:48:09|19207.26
13:48:11|19208.13
13:48:11|19205.11
13:48:12|19205.87
13:48:14|19204.
13:48:15|19208.99
13:48:16|19205.27
13:48:18|19207.01
13:48:19|19204.91
13:48:20|19205.77
13:48:20|19203.94
13:48:22|19204.43
13:48:23|19200.79
13:48:24|19200.
13:48:25|19201.1
13:48:26|19200.71
13:48:27|19200.57
13:48:28|19199.46
13:48:29|19199.35
13:48:30|19198.84
13:48:31|19196.51
13:48:32|19195.56
13:48:33|19193.61
13:48:34|19189.23
13:48:35|19188.59
13:48:36|19189.92
13:48:37|19189.78
13:48:38|19193.67
13:48:39|19193.26
13:48:40|19193.36
13:48:41|19192.26
13:48:42|19191.76
13:48:43|19193.42
13:48:44|19192.8
13:48:45|19193.27
13:48:46|19194.98
13:48:47|19195.74
13:48:48|19195.59
13:48:49|19196.08
13:48:50|19196.73
13:48:52|19196.49
13:48:53|19195.2
13:48:53|19196.54
13:48:54|19196.86
13:48:56|19195.39
13:48:56|19196.49
13:48:57|19195.
13:48:58|19194.97
13:48:59|19197.8
13:49:00|19194.9
13:49:01|19195.
13:49:02|19194.3
13:49:03|19194.6
13:49:05|19194.14
13:49:06|19190.24
13:49:07|19191.2
13:49:08|19191.22
13:49:09|19191.8
13:49:10|19190.7
13:49:11|19189.79
13:49:13|19190.9
13:49:14|19191.3
13:49:15|19191.06
13:49:17|19191.52
13:49:18|19188.33
13:49:20|19192.3
13:49:20|19192.58
13:49:21|19192.25
13:49:23|19192.34
13:49:25|19192.81
13:49:26|19192.66
13:49:28|19192.37
13:49:29|19192.48
13:49:29|19192.83
13:49:30|19192.16
13:49:32|19191.19
13:49:33|19191.2
13:49:34|19192.2
13:49:36|19191.55
13:49:37|19190.66
13:49:38|19190.66
13:49:39|19192.66
13:49:40|19195.4
13:49:41|19194.36
13:49:42|19194.2
13:49:43|19194.4
13:49:44|19195.05
13:49:45|19194.41
13:49:46|19195.
13:49:47|19194.73
13:49:48|19192.58
13:49:49|19194.14
13:49:51|19194.67
13:49:51|19195.9
13:49:52|19196.08
13:49:53|19196.94
13:49:54|19194.78
13:49:56|19195.9
13:49:56|19195.87
13:49:57|19195.67
13:49:59|19196.57
13:49:59|19196.27
13:50:01|19198.01
13:50:01|19195.46
13:50:02|19197.4
13:50:03|19196.36
13:50:04|19196.72
13:50:06|19198.61
13:50:08|19195.
13:50:09|19195.49
13:50:10|19193.46
13:50:10|19195.23
13:50:11|19195.61
13:50:13|19195.9
13:50:14|19194.69
13:50:14|19194.95
13:50:16|19193.92
13:50:17|19194.94
13:50:17|19196.99
13:50:19|19198.84
13:50:21|19199.5
13:50:21|19196.44
13:50:23|19196.68
13:50:25|19196.08
13:50:26|19197.16
13:50:27|19197.52
13:50:28|19198.29
13:50:29|19199.39
13:50:30|19200.05
13:50:31|19200.8
13:50:32|19201.46
13:50:33|19199.61
13:50:35|19200.08
13:50:36|19205.98
13:50:37|19205.14
13:50:38|19202.
13:50:39|19202.77
13:50:40|19201.91
13:50:41|19201.47
13:50:42|19201.57
13:50:43|19202.99
13:50:45|19203.98
13:50:45|19202.03
13:50:46|19201.68
13:50:48|19201.26
13:50:48|19202.4
13:50:49|19202.47
13:50:50|19200.61
13:50:52|19200.86
13:50:53|19201.54
13:50:53|19201.24
13:50:55|19200.29
13:50:55|19198.56
13:50:56|19198.78
13:50:57|19200.49
13:50:59|19200.72
13:51:00|19202.24
13:51:00|19203.62
13:51:02|19202.77
13:51:02|19202.9
13:51:04|19202.95
13:51:05|19203.47
13:51:06|19198.81
13:51:07|19202.43
13:51:09|19203.25
13:51:10|19203.3
13:51:11|19202.37
13:51:12|19201.96
13:51:13|19201.66
13:51:14|19202.11
13:51:16|19200.45
13:51:17|19199.4
13:51:18|19197.56
13:51:20|19198.2
13:51:21|19200.24
13:51:23|19200.1
13:51:24|19200.45
13:51:25|19200.1
13:51:25|19200.69
13:51:27|19201.08
13:51:29|19206.02
13:51:29|19205.39
13:51:31|19206.85
13:51:32|19207.17
13:51:33|19207.87
13:51:34|19210.44
13:51:35|19210.06
13:51:36|19208.83
13:51:37|19211.06
13:51:38|19209.85
13:51:39|19208.48
13:51:40|19206.34
13:51:41|19205.46
13:51:42|19208.58
13:51:43|19209.66
13:51:44|19207.87
13:51:45|19206.26
13:51:46|19207.43
13:51:47|19207.03
13:51:48|19206.87
13:51:49|19208.
13:51:51|19208.18
13:51:52|19209.98
13:51:52|19207.86
13:51:54|19208.93
13:51:55|19209.13
13:51:56|19209.11
13:51:56|19210.16
13:51:57|19208.8
13:51:58|19210.04
13:51:59|19210.67
13:52:00|19211.63
13:52:01|19208.73
13:52:03|19206.78
13:52:04|19210.73
13:52:04|19211.65
13:52:05|19211.49
13:52:07|19209.88
13:52:07|19210.03
13:52:09|19212.13
13:52:10|19210.3
13:52:10|19211.5
13:52:12|19211.15
13:52:13|19211.85
13:52:13|19210.98
13:52:15|19211.81
13:52:15|19211.84
13:52:17|19212.3
13:52:18|19213.51
13:52:19|19211.44
13:52:20|19212.55
13:52:21|19214.06
13:52:23|19211.38
13:52:24|19211.96
13:52:25|19211.44
13:52:26|19212.25
13:52:27|19211.44
13:52:27|19212.4
13:52:28|19214.
13:52:29|19211.78
13:52:30|19213.66
13:52:31|19212.01
13:52:33|19213.5
13:52:34|19213.24
13:52:35|19209.69
13:52:36|19210.
13:52:38|19210.45
13:52:39|19212.26
13:52:40|19211.91
13:52:41|19212.26
13:52:42|19211.89
13:52:43|19210.5
13:52:44|19211.87
13:52:45|19211.78
13:52:46|19211.58
13:52:47|19210.43
13:52:48|19210.56
13:52:49|19211.22
13:52:50|19212.03
13:52:52|19211.61
13:52:52|19212.51
13:52:54|19213.13
13:52:54|19219.
13:52:55|19217.68
13:52:57|19215.9
13:52:57|19214.04
13:52:59|19215.19
13:53:00|19214.61
13:53:00|19214.75
13:53:02|19212.33
13:53:03|19213.35
13:53:04|19213.18
13:53:05|19213.64
13:53:06|19209.81
13:53:07|19211.22
13:53:08|19211.29
13:53:10|19210.98
13:53:10|19211.31
13:53:12|19212.26
13:53:13|19213.47
13:53:13|19213.15
13:53:14|19212.89
13:53:16|19212.7
13:53:17|19212.93
13:53:18|19212.37
13:53:19|19211.82
13:53:20|19211.34
13:53:21|19210.78
13:53:22|19207.94
13:53:23|19210.09
13:53:24|19211.27
13:53:26|19209.32
13:53:27|19208.9
13:53:28|19210.18
13:53:29|19210.78
13:53:30|19210.18
13:53:32|19210.11
13:53:33|19209.02
13:53:33|19208.34
13:53:35|19208.9
13:53:36|19207.98
13:53:37|19209.32
13:53:37|19209.93
13:53:39|19209.37
13:53:40|19208.86
13:53:41|19208.48
13:53:42|19208.48
13:53:44|19208.6
13:53:44|19208.04
13:53:46|19204.
13:53:47|19206.97
13:53:48|19205.28
13:53:49|19205.
13:53:49|19204.41
13:53:50|19202.65
13:53:52|19203.74
13:53:53|19204.11
13:53:54|19203.73
13:53:55|19204.92
13:53:55|19203.54
13:53:57|19203.18
13:53:58|19203.71
13:53:59|19203.69
13:53:59|19203.66
13:54:01|19203.69
13:54:01|19204.57
13:54:02|19204.27
13:54:04|19206.94
13:54:05|19207.02
13:54:06|19207.
13:54:06|19207.13
13:54:08|19203.83
13:54:09|19203.78
13:54:10|19201.2
13:54:11|19200.5
13:54:12|19200.81
13:54:13|19200.44
13:54:15|19202.42
13:54:16|19202.17
13:54:16|19202.06
13:54:17|19202.97
13:54:18|19203.36
13:54:19|19202.94
13:54:20|19203.
13:54:22|19204.34
13:54:24|19203.92
13:54:25|19205.65
13:54:26|19204.74
13:54:27|19205.42
13:54:29|19204.49
13:54:30|19204.2
13:54:31|19202.68
13:54:32|19203.46
13:54:32|19203.44
13:54:34|19199.23
13:54:35|19200.6
13:54:35|19199.44
13:54:36|19198.87
13:54:37|19198.63
13:54:39|19195.31
13:54:39|19196.54
13:54:41|19200.
13:54:42|19200.5
13:54:43|19200.76
13:54:44|19200.01
13:54:44|19198.66
13:54:45|19198.
13:54:47|19198.42
13:54:47|19197.72
13:54:48|19197.82
13:54:49|19197.59
13:54:51|19199.82
13:54:52|19197.39
13:54:53|19195.9
13:54:53|19195.18
13:54:54|19195.56
13:54:55|19195.28
13:54:56|19195.56
13:54:57|19196.9
13:54:58|19197.41
13:54:59|19197.59
13:55:01|19197.13
13:55:02|19196.43
13:55:02|19193.82
13:55:03|19196.26
13:55:05|19194.25
13:55:06|19194.27
13:55:07|19192.79
13:55:09|19193.06
13:55:09|19192.92
13:55:10|19193.37
13:55:11|19193.48
13:55:13|19194.1
13:55:13|19193.86
13:55:15|19197.62
13:55:15|19197.71
13:55:16|19198.35
13:55:18|19197.64
13:55:19|19197.8
13:55:19|19197.74
13:55:20|19198.55
13:55:21|19199.24
13:55:23|19198.82
13:55:25|19199.64
13:55:25|19197.73
13:55:26|19197.5
13:55:27|19197.5
13:55:29|19197.61
13:55:30|19197.19
13:55:30|19198.3
13:55:32|19197.36
13:55:33|19197.29
13:55:33|19195.84
13:55:35|19195.61
13:55:35|19197.43
13:55:36|19196.92
13:55:38|19197.6
13:55:38|19198.54
13:55:39|19198.54
13:55:41|19196.99
13:55:41|19197.37
13:55:42|19197.88
13:55:44|19199.49
13:55:45|19197.03
13:55:46|19198.17
13:55:47|19197.5
13:55:48|19197.74
13:55:49|19197.48
13:55:50|19196.49
13:55:51|19196.22
13:55:52|19196.63
13:55:53|19196.65
13:55:54|19199.
13:55:55|19198.
13:55:56|19196.67
13:55:57|19196.26
13:55:58|19197.06
13:56:00|19197.87
13:56:00|19198.52
13:56:01|19198.23
13:56:02|19196.88
13:56:03|19197.99
13:56:04|19196.93
13:56:06|19197.22
13:56:06|19196.44
13:56:07|19196.7
13:56:09|19196.07
13:56:10|19196.05
13:56:11|19195.02
13:56:12|19194.9
13:56:12|19195.85
13:56:13|19194.9
13:56:14|19194.57
13:56:15|19193.98
13:56:16|19195.78
13:56:18|19198.57
13:56:18|19199.48
13:56:20|19200.15
13:56:21|19199.75
13:56:22|19198.33
13:56:23|19197.71
13:56:24|19197.64
13:56:25|19196.93
13:56:26|19197.69
13:56:27|19198.81
13:56:28|19198.6
13:56:29|19198.54
13:56:31|19198.56
13:56:32|19199.56
13:56:33|19200.09
13:56:34|19200.08
13:56:35|19197.99
13:56:36|19197.1
13:56:37|19196.8
13:56:38|19195.47
13:56:39|19195.6
13:56:40|19195.75
13:56:41|19196.1
13:56:42|19197.53
13:56:43|19196.43
13:56:44|19197.19
13:56:45|19196.26
13:56:46|19196.03
13:56:47|19197.14
13:56:48|19196.96
13:56:50|19195.1
13:56:51|19196.23
13:56:52|19196.11
13:56:53|19197.21
13:56:53|19196.56
13:56:55|19195.89
13:56:55|19195.45
13:56:56|19196.09
13:56:58|19196.42
13:56:58|19199.64
13:56:59|19196.71
13:57:01|19198.49
13:57:02|19198.14
13:57:03|19197.6
13:57:04|19197.
13:57:05|19198.59
13:57:06|19198.59
13:57:08|19198.64
13:57:09|19198.5
13:57:09|19198.8
13:57:10|19197.02
13:57:12|19193.64
13:57:12|19194.1
13:57:13|19194.6
13:57:15|19194.7
13:57:16|19195.1
13:57:17|19196.81
13:57:18|19197.1
13:57:19|19197.1
13:57:20|19198.
13:57:21|19197.
13:57:22|19196.64
13:57:23|19196.23
13:57:25|19195.77
13:57:25|19196.43
13:57:26|19196.38
13:57:27|19196.71
13:57:29|19196.25
13:57:30|19195.65
13:57:31|19195.46
13:57:32|19195.87
13:57:33|19196.6
13:57:34|19197.9
13:57:34|19196.02
13:57:36|19195.95
13:57:37|19195.46
13:57:37|19195.69
13:57:38|19194.6
13:57:40|19195.31
13:57:40|19196.97
13:57:41|19195.88
13:57:43|19195.07
13:57:44|19194.62
13:57:45|19193.94
13:57:45|19194.66
13:57:47|19193.77
13:57:48|19193.76
13:57:48|19192.98
13:57:49|19193.38
13:57:50|19192.31
13:57:52|19195.
13:57:53|19194.25
13:57:53|19193.84
13:57:54|19195.45
13:57:55|19194.13
13:57:57|19192.85
13:57:57|19191.63
13:57:59|19191.98
13:57:59|19191.62
13:58:01|19191.9
13:58:01|19191.21
13:58:03|19191.48
13:58:04|19191.07
13:58:04|19190.67
13:58:06|19187.62
13:58:07|19187.98
13:58:08|19187.92
13:58:09|19185.64
13:58:10|19186.99
13:58:11|19185.76
13:58:12|19185.02
13:58:13|19185.01
13:58:14|19184.01
13:58:15|19185.03
13:58:17|19183.91
13:58:17|19184.8
13:58:19|19185.53
13:58:20|19185.91
13:58:21|19186.05
13:58:22|19185.42
13:58:23|19186.27
13:58:24|19185.73
13:58:25|19185.21
13:58:27|19183.8
13:58:28|19183.84
13:58:29|19183.67
13:58:31|19184.85
13:58:31|19183.75
13:58:32|19183.78
13:58:33|19183.
13:58:35|19181.6
13:58:36|19181.26
13:58:37|19181.22
13:58:39|19181.62
13:58:39|19181.46
13:58:40|19181.78
13:58:42|19182.14
13:58:42|19181.36
13:58:43|19181.57
13:58:45|19180.8
13:58:45|19179.88
13:58:47|19180.58
13:58:48|19180.3
13:58:49|19178.67
13:58:49|19180.13
13:58:50|19181.32
13:58:51|19181.07
13:58:53|19179.83
13:58:54|19179.91
13:58:54|19180.18
13:58:56|19182.28
13:58:57|19183.14
13:58:57|19183.22
13:58:59|19182.39
13:58:59|19182.47
13:59:00|19183.97
13:59:02|19183.4
13:59:03|19183.22
13:59:04|19182.82
13:59:05|19182.61
13:59:06|19180.98
13:59:07|19179.09
13:59:08|19179.71
13:59:09|19179.82
13:59:11|19179.65
13:59:12|19179.1
13:59:13|19179.69
13:59:14|19179.88
13:59:15|19179.26
13:59:16|19179.49
13:59:17|19179.71
13:59:18|19179.26
13:59:19|19178.31
13:59:20|19178.6
13:59:22|19177.46
13:59:22|19179.51
13:59:23|19178.84
13:59:24|19178.73
13:59:25|19178.4
13:59:27|19177.2
13:59:28|19178.12
13:59:29|19177.96
13:59:31|19178.66
13:59:32|19177.17
13:59:33|19176.91
13:59:34|19177.76
13:59:36|19177.5
13:59:37|19177.1
13:59:37|19175.68
13:59:39|19177.02
13:59:40|19176.02
13:59:41|19176.22
13:59:42|19175.38
13:59:43|19175.88
13:59:44|19174.91
13:59:45|19174.67
13:59:46|19175.4
13:59:47|19173.55
13:59:48|19174.16
13:59:49|19172.46
13:59:50|19172.74
13:59:51|19172.73
13:59:52|19172.84
13:59:53|19172.45
13:59:54|19172.44
13:59:55|19171.79
13:59:57|19172.97
13:59:57|19172.24
13:59:58|19172.81
14:00:00|19172.81
14:00:01|19174.88
14:00:01|19176.78
14:00:03|19175.95
14:00:04|19175.87
14:00:06|19169.75
14:00:06|19170.11
14:00:08|19172.13
14:00:08|19172.13
14:00:10|19173.03
14:00:10|19172.84
14:00:12|19171.11
14:00:13|19171.33
14:00:14|19170.92
14:00:15|19170.64
14:00:16|19173.46
14:00:17|19173.76
14:00:18|19174.1
14:00:19|19172.84
14:00:21|19172.21
14:00:22|19172.95
14:00:23|19173.98
14:00:24|19174.88
14:00:26|19178.29
14:00:27|19179.92
14:00:28|19181.05
14:00:30|19182.61
14:00:31|19183.81
14:00:32|19187.44
14:00:33|19187.5
14:00:35|19191.57
14:00:35|19189.99
14:00:37|19188.03
14:00:38|19187.6
14:00:39|19187.46
14:00:40|19189.03
14:00:41|19189.18
14:00:42|19188.23
14:00:44|19187.98
14:00:45|19187.63
14:00:46|19186.27
14:00:47|19185.61
14:00:49|19185.66
14:00:50|19186.01
14:00:50|19187.54
14:00:51|19188.
14:00:53|19188.78
14:00:54|19188.41
14:00:54|19189.
14:00:56|19189.18
14:00:58|19189.
14:00:58|19186.15
14:00:59|19189.23
14:01:00|19190.36
14:01:01|19186.96
14:01:02|19186.29
14:01:03|19184.02
14:01:04|19183.03
14:01:05|19184.3
14:01:06|19183.03
14:01:07|19182.43
14:01:08|19182.85
14:01:09|19181.07
14:01:10|19181.74
14:01:11|19181.15
14:01:12|19182.24
14:01:14|19185.43
14:01:15|19185.32
14:01:16|19188.41
14:01:17|19186.68
14:01:19|19187.04
14:01:19|19188.15
14:01:20|19187.99
14:01:21|19190.63
14:01:22|19189.85
14:01:23|19187.32
14:01:24|19187.85
14:01:25|19187.97
14:01:27|19187.57
14:01:28|19187.34
14:01:29|19188.91
14:01:30|19187.2
14:01:31|19186.22
14:01:33|19184.65
14:01:33|19183.92
14:01:35|19184.24
14:01:35|19182.96
14:01:36|19183.33
14:01:38|19182.43
14:01:39|19181.08
14:01:39|19181.33
14:01:41|19180.81
14:01:42|19182.37
14:01:43|19181.44
14:01:44|19181.4
14:01:46|19182.27
14:01:46|19180.74
14:01:48|19183.57
14:01:49|19183.97
14:01:50|19184.71
14:01:51|19185.49
14:01:52|19187.94
14:01:53|19187.96
14:01:54|19185.44
14:01:55|19184.53
14:01:57|19184.49
14:01:58|19183.77
14:01:58|19185.8
14:01:59|19187.4
14:02:00|19186.9
14:02:01|19186.96
14:02:02|19185.08
14:02:04|19185.01
14:02:05|19183.8
14:02:06|19187.
14:02:07|19187.22
14:02:07|19183.84
14:02:08|19182.02
14:02:10|19180.59
14:02:11|19181.76
14:02:13|19182.
14:02:14|19182.39
14:02:14|19182.71
14:02:15|19183.2
14:02:17|19182.39
14:02:18|19181.14
14:02:20|19185.65
14:02:20|19193.
14:02:21|19193.42
14:02:22|19191.41
14:02:24|19191.08
14:02:24|19191.33
14:02:25|19192.73
14:02:27|19193.61
14:02:27|19193.14
14:02:29|19194.09
14:02:31|19193.82
14:02:32|19193.02
14:02:33|19193.97
14:02:34|19191.3
14:02:35|19191.2
14:02:36|19189.82
14:02:37|19185.9
14:02:38|19188.24
14:02:39|19187.71
14:02:40|19190.68
14:02:41|19190.06
14:02:42|19188.42
14:02:44|19190.54
14:02:44|19190.55
14:02:46|19191.67
14:02:46|19190.56
14:02:48|19189.78
14:02:48|19191.04
14:02:50|19189.81
14:02:51|19194.73
14:02:51|19195.93
14:02:53|19195.95
14:02:53|19195.8
14:02:55|19195.8
14:02:56|19196.72
14:02:56|19197.01
14:02:57|19196.32
14:02:59|19196.69
14:03:00|19195.47
14:03:01|19194.68
14:03:02|19194.99
14:03:03|19193.15
14:03:04|19194.9
14:03:05|19193.33
14:03:06|19192.37
14:03:07|19195.63
14:03:09|19193.6
14:03:09|19194.12
14:03:10|19194.03
14:03:12|19191.89
14:03:12|19192.98
14:03:14|19194.32
14:03:15|19194.85
14:03:16|19194.55
14:03:17|19193.63
14:03:18|19193.77
14:03:19|19193.56
14:03:20|19194.57
14:03:21|19196.11
14:03:22|19195.39
14:03:23|19195.58
14:03:25|19194.81
14:03:25|19195.69
14:03:26|19194.52
14:03:27|19195.49
14:03:29|19194.48
14:03:29|19196.67
14:03:31|19195.78
14:03:32|19196.78
14:03:34|19195.71
14:03:34|19195.48
14:03:36|19194.62
14:03:37|19191.26
14:03:38|19190.24
14:03:40|19192.45
14:03:41|19192.03
14:03:42|19191.81
14:03:43|19191.77
14:03:44|19192.99
14:03:45|19191.75
14:03:47|19191.09
14:03:48|19192.05
14:03:49|19192.2
14:03:50|19192.53
14:03:52|19192.63
14:03:53|19191.84
14:03:53|19190.74
14:03:54|19191.06
14:03:56|19187.5
14:03:57|19188.74
14:03:57|19187.89
14:03:58|19188.09
14:03:59|19188.04
14:04:00|19187.56
14:04:02|19188.21
14:04:03|19188.47
14:04:04|19186.85
14:04:05|19185.8
14:04:06|19185.48
14:04:07|19184.94
14:04:08|19185.31
14:04:09|19185.3
14:04:10|19184.45
14:04:11|19184.48
14:04:12|19183.22
14:04:13|19182.33
14:04:14|19182.82
14:04:15|19181.75
14:04:16|19182.2
14:04:17|19182.63
14:04:18|19182.36
14:04:19|19182.65
14:04:20|19183.31
14:04:21|19187.27
14:04:22|19185.27
14:04:23|19185.3
14:04:24|19185.29
14:04:25|19185.31
14:04:26|19185.12
14:04:27|19185.43
14:04:28|19185.79
14:04:29|19186.67
14:04:30|19186.3
14:04:32|19187.43
14:04:32|19187.73
14:04:34|19188.17
14:04:36|19188.21
14:04:36|19188.06
14:04:37|19187.35
14:04:39|19186.85
14:04:40|19186.19
14:04:41|19186.6
14:04:42|19186.38
14:04:43|19185.68
14:04:44|19186.03
14:04:45|19185.47
14:04:46|19185.74
14:04:47|19185.23
14:04:48|19186.75
14:04:49|19185.75
14:04:50|19185.66
14:04:51|19186.08
14:04:52|19187.4
14:04:53|19191.34
14:04:54|19189.57
14:04:55|19191.42
14:04:56|19190.8
14:04:57|19190.41
14:04:58|19192.
14:04:59|19191.71
14:05:00|19192.1
14:05:01|19192.49
14:05:02|19189.23
14:05:04|19189.89
14:05:05|19189.91
14:05:05|19189.83
14:05:06|19191.16
14:05:08|19190.7
14:05:08|19197.39
14:05:10|19196.98
14:05:11|19196.44
14:05:11|19196.5
14:05:13|19199.3
14:05:13|19196.7
14:05:14|19196.6
14:05:16|19196.52
14:05:17|19196.08
14:05:19|19195.29
14:05:19|19196.72
14:05:21|19196.11
14:05:22|19196.43
14:05:23|19196.16
14:05:24|19196.45
14:05:25|19199.18
14:05:26|19197.2
14:05:27|19195.95
14:05:29|19195.85
14:05:30|19196.84
14:05:30|19195.62
14:05:32|19199.17
14:05:33|19197.67
14:05:34|19196.82
14:05:35|19198.6
14:05:36|19197.4
14:05:37|19197.35
14:05:38|19197.18
14:05:39|19198.39
14:05:40|19197.96
14:05:41|19199.51
14:05:42|19197.
14:05:43|19198.5
14:05:45|19196.92
14:05:45|19198.14
14:05:46|19196.83
14:05:47|19198.31
14:05:49|19198.04
14:05:50|19197.73
14:05:51|19198.4
14:05:52|19197.43
14:05:54|19199.
14:05:54|19197.4
14:05:55|19197.87
14:05:56|19197.54
14:05:57|19197.75
14:05:59|19197.78
14:05:59|19198.
14:06:00|19199.25
14:06:01|19200.1
14:06:03|19197.63
14:06:05|19198.75
14:06:06|19197.65
14:06:07|19198.05
14:06:08|19197.07
14:06:10|19198.21
14:06:10|19196.57
14:06:11|19197.04
14:06:13|19198.19
14:06:13|19199.04
14:06:15|19200.49
14:06:15|19200.52
14:06:16|19200.5
14:06:18|19199.67
14:06:19|19199.71
14:06:20|19201.08
14:06:21|19200.
14:06:22|19200.65
14:06:23|19200.11
14:06:24|19200.99
14:06:25|19202.42
14:06:26|19203.41
14:06:27|19202.92
14:06:28|19204.02
14:06:29|19204.99
14:06:30|19207.21
14:06:31|19205.52
14:06:32|19205.17
14:06:33|19204.99
14:06:35|19204.87
14:06:35|19204.34
14:06:37|19203.93
14:06:38|19204.46
14:06:38|19204.83
14:06:39|19203.94
14:06:40|19203.47
14:06:42|19203.68
14:06:43|19202.77
14:06:43|19204.71
14:06:45|19205.09
14:06:45|19204.67
14:06:46|19205.47
14:06:47|19204.34
14:06:49|19204.34
14:06:50|19205.98
14:06:51|19205.81
14:06:52|19205.81
14:06:53|19206.55
14:06:54|19205.97
14:06:55|19205.97
14:06:56|19206.89
14:06:57|19206.
14:06:58|19206.91
14:06:59|19205.2
14:07:00|19206.76
14:07:02|19207.28
14:07:02|19206.5
14:07:03|19207.2
14:07:05|19207.64
14:07:05|19208.22
14:07:06|19207.27
14:07:07|19207.48
14:07:08|19208.93
14:07:10|19207.51
14:07:11|19208.05
14:07:11|19207.2
14:07:13|19207.1
14:07:13|19207.03
14:07:14|19206.96
14:07:15|19207.87
14:07:16|19207.51
14:07:17|19208.07
14:07:19|19208.55
14:07:20|19207.11
14:07:21|19206.63
14:07:22|19207.77
14:07:23|19207.86
14:07:24|19205.19
14:07:25|19206.08
14:07:26|19205.23
14:07:27|19204.59
14:07:28|19203.98
14:07:29|19203.3
14:07:30|19202.93
14:07:31|19203.44
14:07:32|19203.28
14:07:33|19203.98
14:07:34|19202.83
14:07:36|19203.38
14:07:37|19200.45
14:07:38|19201.24
14:07:40|19201.33
14:07:40|19206.72
14:07:41|19205.74
14:07:43|19206.16
14:07:44|19205.
14:07:45|19204.31
14:07:46|19207.57
14:07:47|19207.43
14:07:48|19207.22
14:07:49|19207.99
14:07:50|19206.97
14:07:51|19206.07
14:07:52|19207.18
14:07:53|19208.18
14:07:54|19208.25
14:07:55|19207.7
14:07:56|19206.7
14:07:57|19207.73
14:07:58|19207.79
14:07:59|19207.69
14:08:00|19211.53
14:08:01|19212.29
14:08:02|19212.46
14:08:03|19210.21
14:08:04|19207.69
14:08:05|19205.23
14:08:07|19210.26
14:08:07|19209.69
14:08:09|19208.74
14:08:09|19210.3
14:08:10|19209.03
14:08:11|19209.4
14:08:12|19213.08
14:08:14|19212.61
14:08:15|19210.19
14:08:16|19207.6
14:08:17|19209.07
14:08:19|19208.56
14:08:19|19209.19
14:08:21|19208.99
14:08:21|19211.27
14:08:22|19212.
14:08:23|19210.97
14:08:25|19206.58
14:08:26|19206.38
14:08:27|19207.36
14:08:28|19205.55
14:08:30|19206.01
14:08:30|19209.31
14:08:31|19209.63
14:08:32|19209.76
14:08:33|19209.25
14:08:34|19205.78
14:08:36|19208.75
14:08:37|19209.49
14:08:38|19210.58
14:08:40|19213.59
14:08:41|19214.58
14:08:42|19213.66
14:08:44|19214.87
14:08:45|19215.11
14:08:45|19213.9
14:08:47|19214.52
14:08:48|19214.71
14:08:48|19215.41
14:08:49|19214.8
14:08:50|19214.95
14:08:52|19214.99
14:08:52|19215.6
14:08:53|19217.03
14:08:54|19217.22
14:08:56|19215.24
14:08:56|19215.59
14:08:58|19218.09
14:08:59|19218.67
14:09:00|19219.5
14:09:01|19218.84
14:09:03|19224.77
14:09:03|19226.01
14:09:05|19228.92
14:09:05|19227.99
14:09:06|19226.84
14:09:08|19226.65
14:09:08|19226.31
14:09:09|19224.41
14:09:11|19224.01
14:09:12|19227.19
14:09:13|19226.96
14:09:13|19227.74
14:09:14|19228.56
14:09:16|19226.09
14:09:17|19226.75
14:09:18|19226.36
14:09:19|19226.73
14:09:21|19224.02
14:09:21|19225.02
14:09:22|19223.93
14:09:24|19225.64
14:09:26|19224.51
14:09:26|19224.95
14:09:28|19225.11
14:09:28|19231.11
14:09:29|19235.65
14:09:30|19234.67
14:09:31|19233.54
14:09:32|19239.01
14:09:34|19238.55
14:09:35|19234.85
14:09:37|19230.64
14:09:38|19231.55
14:09:39|19235.26
14:09:40|19234.63
14:09:41|19234.51
14:09:42|19240.97
14:09:43|19238.68
14:09:44|19236.28
14:09:45|19235.46
14:09:46|19239.53
14:09:47|19239.22
14:09:48|19240.72
14:09:49|19238.8
14:09:50|19239.19
14:09:51|19242.04
14:09:52|19243.63
14:09:53|19242.84
14:09:54|19244.6
14:09:55|19247.12
14:09:56|19246.38
14:09:57|19249.
14:09:58|19251.31
14:09:59|19255.65
14:10:00|19254.05
14:10:01|19255.28
14:10:02|19258.23
14:10:04|19260.87
14:10:04|19262.92
14:10:06|19260.9
14:10:06|19259.29
14:10:07|19256.48
14:10:09|19257.06
14:10:10|19255.95
14:10:11|19259.21
14:10:12|19257.14
14:10:14|19260.39
14:10:14|19260.38
14:10:16|19258.
14:10:17|19257.64
14:10:17|19255.54
14:10:19|19256.04
14:10:19|19255.94
14:10:20|19255.31
14:10:21|19250.53
14:10:23|19247.72
14:10:24|19245.72
14:10:24|19242.12
14:10:26|19244.35
14:10:27|19244.92
14:10:27|19245.3
14:10:29|19245.58
14:10:30|19245.6
14:10:32|19245.2
14:10:33|19245.41
14:10:33|19244.48
14:10:34|19244.5
14:10:35|19241.37
14:10:37|19238.64
14:10:39|19235.85
14:10:40|19235.59
14:10:40|19235.06
14:10:42|19236.62
14:10:43|19236.77
14:10:44|19236.44
14:10:46|19241.75
14:10:47|19242.38
14:10:48|19242.63
14:10:49|19242.52
14:10:51|19241.84
14:10:52|19242.49
14:10:53|19244.58
14:10:54|19245.6
14:10:55|19246.33
14:10:56|19249.62
14:10:57|19249.36
14:10:58|19252.11
14:10:59|19254.39
14:11:00|19255.6
14:11:02|19254.31
14:11:03|19255.11
14:11:03|19256.
14:11:04|19254.94
14:11:05|19252.87
14:11:07|19252.
14:11:08|19251.97
14:11:09|19251.21
14:11:10|19251.83
14:11:11|19248.83
14:11:12|19248.94
14:11:13|19248.74
14:11:14|19245.78
14:11:15|19246.56
14:11:16|19248.35
14:11:17|19250.81
14:11:18|19251.92
14:11:19|19251.53
14:11:20|19255.11
14:11:21|19261.75
14:11:22|19259.49
14:11:23|19261.56
14:11:24|19261.99
14:11:25|19259.27
14:11:27|19262.48
14:11:27|19259.77
14:11:28|19261.99
14:11:29|19261.93
14:11:31|19263.71
14:11:32|19260.62
14:11:33|19261.41
14:11:34|19260.81
14:11:35|19257.09
14:11:36|19257.51
14:11:37|19257.27
14:11:39|19257.57
14:11:40|19257.22
14:11:41|19256.6
14:11:41|19256.7
14:11:43|19257.48
14:11:44|19258.31
14:11:44|19257.63
14:11:46|19257.57
14:11:47|19256.08
14:11:48|19254.28
14:11:49|19253.68
14:11:50|19254.84
14:11:51|19254.82
14:11:52|19251.06
14:11:54|19251.14
14:11:55|19252.18
14:11:56|19253.96
14:11:57|19252.59
14:11:58|19251.85
14:11:59|19250.76
14:12:00|19251.9
14:12:01|19252.77
14:12:02|19252.42
14:12:03|19253.09
14:12:04|19253.68
14:12:05|19252.06
14:12:07|19250.99
14:12:07|19250.82
14:12:09|19252.51
14:12:10|19252.04
14:12:11|19251.46
14:12:12|19250.51
14:12:13|19251.15
14:12:14|19249.53
14:12:15|19252.55
14:12:16|19254.14
14:12:17|19257.98
14:12:18|19256.8
14:12:19|19256.47
14:12:19|19255.39
14:12:21|19255.58
14:12:22|19256.02
14:12:22|19254.4
14:12:24|19254.45
14:12:25|19260.65
14:12:26|19260.03
14:12:27|19260.15
14:12:27|19259.01
14:12:29|19254.16
14:12:29|19255.06
14:12:31|19250.49
14:12:32|19252.33
14:12:33|19249.62
14:12:34|19250.2
14:12:35|19245.77
14:12:36|19246.55
14:12:37|19245.23
14:12:38|19246.95
14:12:40|19245.84
14:12:41|19245.96
14:12:42|19245.51
14:12:43|19244.87
14:12:44|19244.07
14:12:45|19243.2
14:12:46|19241.56
14:12:47|19242.73
14:12:49|19242.62
14:12:50|19240.34
14:12:51|19241.99
14:12:51|19241.33
14:12:52|19243.22
14:12:54|19242.93
14:12:54|19242.5
14:12:56|19245.
14:12:57|19244.42
14:12:57|19242.92
14:12:59|19243.26
14:12:59|19243.01
14:13:00|19243.
14:13:02|19243.02
14:13:02|19242.98
14:13:04|19243.28
14:13:04|19243.34
14:13:05|19245.09
14:13:07|19243.44
14:13:07|19243.33
14:13:08|19245.61
14:13:10|19246.19
14:13:10|19244.86
14:13:11|19245.42
14:13:13|19246.31
14:13:14|19246.31
14:13:14|19249.97
14:13:16|19249.18
14:13:16|19249.28
14:13:17|19249.48
14:13:18|19249.03
14:13:19|19249.93
14:13:20|19248.87
14:13:21|19248.89
14:13:22|19250.43
14:13:24|19249.37
14:13:24|19249.07
14:13:26|19249.15
14:13:28|19247.26
14:13:28|19248.22
14:13:29|19248.58
14:13:30|19248.04
14:13:31|19247.85
14:13:32|19248.49
14:13:34|19247.68
14:13:34|19245.77
14:13:35|19244.21
14:13:36|19242.89
14:13:37|19245.54
14:13:38|19245.99
14:13:40|19244.87
14:13:41|19245.
14:13:42|19245.31
14:13:43|19245.06
14:13:44|19242.6
14:13:45|19243.59
14:13:46|19244.83
14:13:47|19243.9
14:13:48|19242.75
14:13:50|19241.99
14:13:51|19240.91
14:13:52|19239.08
14:13:52|19239.2
14:13:53|19239.69
14:13:55|19239.
14:13:55|19238.99
14:13:56|19238.24
14:13:58|19240.51
14:13:59|19239.46
14:14:00|19238.03
14:14:01|19239.82
14:14:02|19239.31
14:14:03|19237.76
14:14:05|19236.99
14:14:05|19237.43
14:14:07|19235.78
14:14:08|19237.95
14:14:09|19235.99
14:14:10|19234.48
14:14:11|19234.47
14:14:12|19231.37
14:14:13|19232.96
14:14:14|19230.18
14:14:16|19228.29
14:14:17|19228.97
14:14:17|19229.27
14:14:19|19228.98
14:14:19|19232.99
14:14:21|19231.33
14:14:22|19228.97
14:14:23|19229.3
14:14:24|19229.36
14:14:26|19228.41
14:14:26|19228.79
14:14:28|19229.37
14:14:29|19228.26
14:14:30|19227.02
14:14:31|19225.08
14:14:32|19225.7
14:14:33|19225.23
14:14:34|19225.98
14:14:35|19226.54
14:14:36|19226.12
14:14:37|19225.67
14:14:38|19226.57
14:14:39|19226.66
14:14:40|19225.89
14:14:41|19225.53
14:14:43|19224.63
14:14:44|19228.87
14:14:46|19228.7
14:14:47|19228.43
14:14:47|19228.9
14:14:49|19227.35
14:14:51|19235.36
14:14:51|19235.62
14:14:52|19233.74
14:14:54|19233.81
14:14:54|19234.8
14:14:55|19233.98
14:14:57|19234.94
14:14:57|19236.65
14:14:58|19236.39
14:14:59|19235.92
14:15:00|19237.5
14:15:02|19237.31
14:15:04|19237.62
14:15:05|19240.94
14:15:06|19241.5
14:15:07|19242.28
14:15:08|19242.36
14:15:09|19242.76
14:15:10|19243.3
14:15:11|19241.84
14:15:12|19243.32
14:15:13|19243.34
14:15:14|19243.72
14:15:15|19246.34
14:15:16|19246.81
14:15:17|19247.01
14:15:18|19247.66
14:15:20|19247.61
14:15:21|19247.78
14:15:22|19247.82
14:15:23|19248.17
14:15:25|19248.1
14:15:25|19248.26
14:15:26|19248.2
14:15:27|19248.51
14:15:28|19245.41
14:15:29|19245.71
14:15:30|19246.08
14:15:31|19247.05
14:15:33|19246.75
14:15:33|19246.35
14:15:34|19248.68
14:15:35|19247.45
14:15:37|19247.06
14:15:38|19246.15
14:15:39|19246.79
14:15:40|19245.76
14:15:41|19247.22
14:15:42|19247.69
14:15:43|19245.79
14:15:45|19247.05
14:15:45|19245.52
14:15:47|19245.18
14:15:48|19246.15
14:15:49|19250.3
14:15:50|19249.54
14:15:51|19249.97
14:15:52|19253.06
14:15:53|19253.23
14:15:55|19254.7
14:15:56|19254.93
14:15:57|19255.19
14:15:58|19253.74
14:15:58|19255.05
14:16:00|19256.7
14:16:01|19258.01
14:16:02|19256.66
14:16:02|19256.92
14:16:03|19261.03
14:16:05|19261.18
14:16:06|19260.12
14:16:07|19256.
14:16:08|19256.86
14:16:10|19256.53
14:16:10|19258.12
14:16:12|19258.89
14:16:13|19261.08
14:16:14|19261.26
14:16:15|19259.77
14:16:16|19259.72
14:16:17|19261.46
14:16:18|19261.01
14:16:19|19260.24
14:16:21|19260.54
14:16:22|19258.14
14:16:22|19257.94
14:16:23|19253.67
14:16:24|19254.24
14:16:26|19253.22
14:16:27|19253.46
14:16:28|19251.07
14:16:29|19250.48
14:16:30|19251.91
14:16:31|19251.2
14:16:33|19250.63
14:16:33|19250.07
14:16:35|19247.97
14:16:37|19249.24
14:16:38|19248.53
14:16:39|19246.88
14:16:39|19246.9
14:16:40|19247.89
14:16:42|19249.23
14:16:43|19249.5
14:16:44|19249.93
14:16:45|19249.5
14:16:47|19248.38
14:16:47|19248.04
14:16:48|19247.31
14:16:50|19244.72
14:16:51|19245.02
14:16:51|19245.87
14:16:53|19244.35
14:16:54|19244.87
14:16:54|19244.74
14:16:55|19244.13
14:16:57|19244.55
14:16:58|19243.59
14:16:59|19244.29
14:17:00|19244.02
14:17:00|19243.47
14:17:01|19245.87
14:17:02|19243.61
14:17:03|19244.
14:17:05|19245.52
14:17:06|19245.11
14:17:07|19244.91
14:17:08|19243.65
14:17:10|19243.43
14:17:10|19242.68
14:17:11|19239.86
14:17:13|19237.73
14:17:14|19239.65
14:17:15|19241.04
14:17:16|19243.52
14:17:16|19241.69
14:17:18|19242.99
14:17:18|19243.67
14:17:19|19243.66
14:17:20|19243.14
14:17:21|19242.79
14:17:23|19245.17
14:17:24|19246.52
14:17:25|19245.38
14:17:26|19246.67
14:17:27|19246.44
14:17:29|19246.49
14:17:29|19246.84
14:17:30|19246.57
14:17:32|19249.78
14:17:32|19251.45
14:17:34|19252.18
14:17:35|19251.83
14:17:36|19252.
14:17:37|19251.69
14:17:38|19253.47
14:17:39|19251.8
14:17:40|19251.84
14:17:41|19251.62
14:17:42|19251.17
14:17:43|19251.8
14:17:45|19253.36
14:17:46|19255.13
14:17:46|19256.94
14:17:48|19256.84
14:17:49|19256.23
14:17:50|19255.8
14:17:51|19256.22
14:17:52|19256.16
14:17:53|19256.49
14:17:55|19258.39
14:17:56|19258.92
14:17:57|19258.64
14:17:58|19258.19
14:17:59|19256.85
14:18:00|19258.56
14:18:01|19256.89
14:18:02|19256.53
14:18:03|19257.49
14:18:05|19257.59
14:18:06|19256.48
14:18:07|19255.82
14:18:09|19254.9
14:18:10|19255.75
14:18:11|19255.99
14:18:11|19255.87
14:18:13|19252.34
14:18:14|19252.92
14:18:15|19248.88
14:18:16|19250.
14:18:17|19250.02
14:18:18|19252.16
14:18:19|19251.31
14:18:20|19251.97
14:18:21|19251.71
14:18:22|19253.87
14:18:23|19253.14
14:18:24|19255.37
14:18:25|19257.
14:18:26|19255.82
14:18:27|19255.65
14:18:28|19252.17
14:18:29|19250.07
14:18:30|19250.26
14:18:31|19249.71
14:18:32|19252.58
14:18:33|19252.18
14:18:35|19251.64
14:18:36|19252.06
14:18:37|19253.45
14:18:38|19252.46
14:18:39|19251.2
14:18:40|19251.06
14:18:41|19251.4
14:18:42|19250.86
14:18:43|19251.72
14:18:44|19251.46
14:18:45|19249.67
14:18:46|19250.02
14:18:47|19251.52
14:18:49|19250.41
14:18:49|19250.5
14:18:50|19251.5
14:18:52|19250.98
14:18:53|19252.9
14:18:53|19253.01
14:18:55|19254.51
14:18:56|19254.22
14:18:57|19255.27
14:18:58|19256.23
14:18:59|19258.8
14:19:00|19260.35
14:19:01|19260.87
14:19:02|19260.85
14:19:03|19260.28
14:19:04|19261.33
14:19:05|19260.6
14:19:06|19260.01
14:19:07|19264.
14:19:09|19265.87
14:19:10|19267.88
14:19:10|19267.13
14:19:12|19270.25
14:19:13|19269.1
14:19:14|19270.
14:19:14|19270.14
14:19:15|19267.66
14:19:16|19267.1
14:19:18|19269.16
14:19:18|19268.16
14:19:20|19266.95
14:19:20|19263.68
14:19:21|19264.19
14:19:22|19264.69
14:19:24|19263.6
14:19:24|19264.02
14:19:25|19265.17
14:19:27|19264.04
14:19:27|19264.2
14:19:29|19265.29
14:19:29|19274.68
14:19:30|19274.69
14:19:32|19274.98
14:19:33|19273.68
14:19:33|19271.27
14:19:34|19272.29
14:19:35|19270.
14:19:37|19267.87
14:19:37|19268.16
14:19:38|19268.61
14:19:40|19268.15
14:19:40|19268.98
14:19:42|19270.45
14:19:43|19271.08
14:19:44|19267.39
14:19:46|19272.94
14:19:46|19273.33
14:19:47|19268.86
14:19:49|19271.33
14:19:49|19271.84
14:19:50|19270.96
14:19:51|19269.07
14:19:53|19268.97
14:19:54|19266.95
14:19:55|19266.54
14:19:56|19264.08
14:19:57|19264.49
14:19:58|19266.54
14:19:59|19267.02
14:20:00|19268.98
14:20:01|19268.79
14:20:02|19267.65
14:20:03|19270.
14:20:05|19270.31
14:20:06|19272.14
14:20:07|19274.31
14:20:08|19275.38
14:20:08|19275.44
14:20:10|19275.18
14:20:11|19275.48
14:20:11|19276.75
14:20:13|19277.23
14:20:13|19292.49
14:20:15|19288.33
14:20:16|19289.12
14:20:18|19287.23
14:20:19|19287.82
14:20:19|19289.43
14:20:21|19290.39
14:20:22|19292.64
14:20:23|19292.23
14:20:24|19297.96
14:20:25|19299.96
14:20:26|19294.92
14:20:27|19300.46
14:20:28|19301.11
14:20:29|19298.54
14:20:30|19299.08
14:20:31|19296.56
14:20:32|19297.73
14:20:33|19300.42
14:20:34|19305.93
14:20:35|19316.36
14:20:36|19319.67
14:20:37|19320.78
14:20:38|19315.23
14:20:40|19333.71
14:20:40|19336.56
14:20:42|19338.81
14:20:42|19331.29
14:20:43|19328.85
14:20:45|19323.4
14:20:45|19326.09
14:20:47|19330.77
14:20:48|19323.35
14:20:49|19323.74
14:20:50|19324.47
14:20:51|19322.2
14:20:51|19321.21
14:20:53|19316.27
14:20:53|19314.85
14:20:54|19312.12
14:20:56|19312.29
14:20:57|19318.63
14:20:58|19320.97
14:20:59|19319.72
14:20:59|19319.1
14:21:00|19318.63
14:21:01|19322.72
14:21:03|19322.17
14:21:03|19321.91
14:21:05|19325.06
14:21:06|19325.11
14:21:07|19323.49
14:21:08|19324.92
14:21:09|19324.92
14:21:10|19320.13
14:21:11|19319.37
14:21:12|19326.01
14:21:14|19323.27
14:21:15|19322.27
14:21:15|19322.
14:21:16|19319.12
14:21:17|19316.28
14:21:19|19318.33
14:21:19|19317.95
14:21:21|19318.56
14:21:21|19318.91
14:21:23|19319.04
14:21:24|19318.68
14:21:24|19316.14
14:21:26|19316.07
14:21:26|19315.66
14:21:27|19313.95
14:21:29|19313.62
14:21:30|19312.23
14:21:31|19311.08
14:21:32|19309.52
14:21:33|19306.05
14:21:34|19307.39
14:21:36|19307.42
14:21:37|19304.83
14:21:38|19304.33
14:21:39|19304.49
14:21:40|19308.86
14:21:41|19308.73
14:21:42|19309.47
14:21:43|19311.31
14:21:44|19311.43
14:21:45|19312.96
14:21:46|19314.5
14:21:48|19317.13
14:21:49|19321.17
14:21:50|19323.09
14:21:52|19323.15
14:21:53|19323.25
14:21:54|19326.14
14:21:55|19325.82
14:21:57|19325.38
14:21:57|19324.91
14:21:58|19322.14
14:22:00|19324.02
14:22:01|19324.7
14:22:02|19319.88
14:22:03|19320.47
14:22:04|19315.53
14:22:05|19315.26
14:22:06|19310.87
14:22:07|19309.81
14:22:08|19310.35
14:22:09|19309.
14:22:10|19312.44
14:22:11|19313.99
14:22:12|19317.26
14:22:13|19317.07
14:22:14|19315.55
14:22:15|19314.32
14:22:16|19314.79
14:22:17|19312.42
14:22:18|19310.23
14:22:19|19312.52
14:22:20|19313.29
14:22:21|19311.93
14:22:22|19310.45
14:22:23|19309.61
14:22:24|19309.77
14:22:25|19309.75
14:22:26|19310.16
14:22:27|19309.48
14:22:28|19306.5
14:22:29|19308.07
14:22:30|19309.5
14:22:32|19310.39
14:22:32|19310.85
14:22:34|19311.5
14:22:34|19314.45
14:22:36|19315.11
14:22:36|19315.01
14:22:38|19315.47
14:22:38|19316.72
14:22:39|19314.5
14:22:40|19314.64
14:22:41|19313.35
14:22:43|19314.14
14:22:43|19313.14
14:22:45|19315.92
14:22:45|19314.91
14:22:47|19314.03
14:22:48|19314.64
14:22:49|19315.23
14:22:51|19313.27
14:22:51|19313.15
14:22:53|19312.62
14:22:54|19311.81
14:22:54|19311.62
14:22:56|19312.99
14:22:57|19314.87
14:22:57|19315.97
14:22:59|19317.46
14:23:00|19314.12
14:23:02|19312.62
14:23:02|19314.62
14:23:03|19313.66
14:23:05|19312.8
14:23:05|19313.17
14:23:06|19313.
14:23:08|19313.64
14:23:09|19314.06
14:23:10|19316.32
14:23:11|19315.23
14:23:12|19315.73
14:23:13|19312.83
14:23:14|19313.86
14:23:15|19310.21
14:23:16|19310.22
14:23:17|19311.49
14:23:18|19309.92
14:23:19|19311.19
14:23:20|19310.84
14:23:21|19308.
14:23:22|19309.04
14:23:23|19308.38
14:23:24|19309.97
14:23:25|19309.64
14:23:26|19308.5
14:23:27|19307.71
14:23:28|19308.35
14:23:29|19303.41
14:23:30|19301.84
14:23:31|19301.2
14:23:32|19302.32
14:23:34|19302.57
14:23:34|19302.53
14:23:36|19301.68
14:23:37|19304.89
14:23:37|19302.88
14:23:38|19306.68
14:23:39|19309.2
14:23:40|19312.
14:23:42|19311.15
14:23:42|19311.08
14:23:44|19306.8
14:23:44|19305.11
14:23:46|19306.76
14:23:46|19306.58
14:23:48|19305.18
14:23:49|19300.85
14:23:50|19299.49
14:23:50|19297.09
14:23:52|19302.13
14:23:53|19301.25
14:23:55|19302.24
14:23:55|19302.85
14:23:57|19302.18
14:23:57|19304.32
14:23:58|19309.18
14:23:59|19308.74
14:24:00|19308.45
14:24:02|19307.81
14:24:03|19309.04
14:24:05|19310.95
14:24:05|19311.97
14:24:06|19311.69
14:24:07|19311.85
14:24:09|19314.53
14:24:10|19316.55
14:24:11|19317.99
14:24:12|19320.19
14:24:13|19320.87
14:24:14|19320.
14:24:15|19321.4
14:24:16|19319.63
14:24:17|19321.79
14:24:18|19322.4
14:24:20|19321.04
14:24:21|19321.96
14:24:21|19323.52
14:24:23|19322.51
14:24:23|19321.35
14:24:24|19323.02
14:24:26|19323.
14:24:26|19323.13
14:24:27|19325.62
14:24:28|19325.74
14:24:30|19323.51
14:24:30|19321.21
14:24:32|19321.39
14:24:33|19322.14
14:24:34|19321.42
14:24:35|19320.39
14:24:36|19324.86
14:24:37|19324.96
14:24:38|19322.44
14:24:39|19328.46
14:24:40|19327.56
14:24:42|19328.87
14:24:42|19328.29
14:24:44|19328.21
14:24:45|19328.24
14:24:46|19328.59
14:24:47|19328.48
14:24:48|19328.81
14:24:49|19324.19
14:24:50|19324.54
14:24:51|19325.21
14:24:53|19325.84
14:24:53|19327.51
14:24:55|19324.82
14:24:55|19324.93
14:24:57|19325.45
14:24:58|19325.82
14:24:59|19324.99
14:25:00|19322.39
14:25:01|19323.34
14:25:03|19321.71
14:25:04|19321.13
14:25:05|19317.1
14:25:05|19317.62
14:25:07|19317.66
14:25:07|19317.38
14:25:09|19318.59
14:25:10|19316.14
14:25:10|19314.34
14:25:11|19314.82
14:25:13|19313.29
14:25:14|19311.99
14:25:14|19313.89
14:25:15|19313.9
14:25:16|19312.44
14:25:17|19311.9
14:25:18|19313.46
14:25:19|19311.94
14:25:21|19311.05
14:25:21|19306.08
14:25:22|19305.38
14:25:23|19305.36
14:25:25|19306.5
14:25:25|19307.53
14:25:26|19307.
14:25:27|19306.74
14:25:29|19306.2
14:25:30|19305.84
14:25:31|19307.66
14:25:32|19311.1
14:25:33|19309.41
14:25:35|19310.94
14:25:35|19308.26
14:25:36|19308.34
14:25:38|19307.82
14:25:39|19307.07
14:25:40|19305.55
14:25:41|19304.94
14:25:42|19304.43
14:25:43|19305.76
14:25:44|19306.09
14:25:45|19306.73
14:25:46|19307.
14:25:47|19307.03
14:25:48|19306.72
14:25:49|19308.32
14:25:50|19307.41
14:25:51|19306.83
14:25:53|19308.22
14:25:53|19307.43
14:25:55|19307.39
14:25:56|19306.42
14:25:57|19306.85
14:25:58|19305.
14:26:00|19305.64
14:26:00|19306.9
14:26:02|19305.76
14:26:03|19306.88
14:26:04|19305.95
14:26:05|19306.05
14:26:06|19305.47
14:26:07|19306.31
14:26:08|19306.13
14:26:09|19307.16
14:26:10|19310.12
14:26:11|19311.24
14:26:12|19311.73
14:26:13|19312.02
14:26:14|19312.09
14:26:16|19311.27
14:26:17|19311.74
14:26:17|19307.33
14:26:18|19305.61
14:26:20|19308.44
14:26:21|19308.71
14:26:22|19316.16
14:26:23|19317.1
14:26:23|19317.02
14:26:24|19314.78
14:26:26|19313.22
14:26:27|19312.01
14:26:28|19312.62
14:26:29|19312.5
14:26:30|19310.28
14:26:31|19309.2
14:26:32|19307.59
14:26:33|19308.84
14:26:34|19305.44
14:26:35|19305.79
14:26:37|19307.27
14:26:38|19308.02
14:26:39|19307.42
14:26:40|19305.86
14:26:41|19307.54
14:26:42|19306.68
14:26:43|19306.82
14:26:44|19308.35
14:26:45|19307.03
14:26:46|19308.32
14:26:47|19307.98
14:26:48|19306.39
14:26:49|19305.19
14:26:51|19305.88
14:26:52|19304.73
14:26:53|19306.01
14:26:55|19305.31
14:26:56|19305.01
14:26:57|19303.24
14:26:57|19301.52
14:26:58|19301.79
14:27:00|19301.87
14:27:01|19302.49
14:27:02|19302.21
14:27:03|19304.72
14:27:04|19303.15
14:27:05|19303.4
14:27:06|19304.7
14:27:07|19303.84
14:27:08|19303.35
14:27:09|19304.82
14:27:10|19303.57
14:27:11|19302.04
14:27:12|19302.97
14:27:13|19302.9
14:27:14|19302.84
14:27:15|19300.76
14:27:16|19300.49
14:27:17|19299.41
14:27:18|19299.03
14:27:19|19295.7
14:27:20|19298.99
14:27:21|19300.39
14:27:22|19297.9
14:27:23|19297.3
14:27:24|19295.55
14:27:26|19293.48
14:27:26|19293.95
14:27:27|19294.8
14:27:29|19294.34
14:27:29|19294.02
14:27:30|19293.67
14:27:32|19293.02
14:27:32|19292.21
14:27:33|19293.14
14:27:35|19292.67
14:27:36|19292.53
14:27:36|19293.07
14:27:38|19294.71
14:27:38|19292.47
14:27:39|19292.04
14:27:41|19292.15
14:27:41|19292.8
14:27:42|19295.56
14:27:44|19294.83
14:27:45|19295.56
14:27:45|19295.02
14:27:46|19295.06
14:27:47|19295.2
14:27:48|19294.9
14:27:49|19296.
14:27:51|19298.87
14:27:52|19297.85
14:27:52|19299.54
14:27:54|19298.64
14:27:54|19298.49
14:27:56|19298.85
14:27:56|19299.23
14:27:58|19299.15
14:28:00|19296.54
14:28:01|19297.29
14:28:03|19295.76
14:28:04|19296.44
14:28:05|19297.67
14:28:06|19296.58
14:28:08|19298.21
14:28:09|19297.52
14:28:10|19298.26
14:28:11|19303.15
14:28:12|19306.1
14:28:13|19305.01
14:28:14|19305.59
14:28:15|19305.42
14:28:16|19305.75
14:28:18|19305.23
14:28:18|19306.2
14:28:19|19305.1
14:28:21|19305.11
14:28:22|19305.88
14:28:23|19305.83
14:28:24|19301.96
14:28:24|19300.46
14:28:26|19300.13
14:28:26|19300.48
14:28:28|19300.72
14:28:30|19299.97
14:28:30|19300.95
14:28:31|19300.7
14:28:32|19298.88
14:28:34|19295.48
14:28:35|19296.66
14:28:36|19296.07
14:28:36|19296.71
14:28:38|19297.4
14:28:39|19297.52
14:28:40|19297.33
14:28:40|19296.
14:28:42|19295.37
14:28:43|19299.78
14:28:43|19299.45
14:28:45|19300.9
14:28:45|19301.83
14:28:47|19301.44
14:28:48|19301.52
14:28:49|19300.81
14:28:50|19300.14
14:28:50|19300.75
14:28:52|19300.6
14:28:53|19300.34
14:28:54|19301.49
14:28:56|19300.4
14:28:56|19300.45
14:28:57|19300.15
14:28:58|19300.11
14:28:59|19301.48
14:29:01|19304.25
14:29:02|19302.7
14:29:03|19303.99
14:29:04|19303.68
14:29:05|19304.3
14:29:07|19305.27
14:29:07|19305.19
14:29:08|19306.72
14:29:09|19305.28
14:29:10|19304.89
14:29:11|19305.9
14:29:12|19305.5
14:29:13|19307.31
14:29:15|19307.68
14:29:17|19307.01
14:29:18|19307.4
14:29:18|19308.77
14:29:19|19307.7
14:29:20|19309.86
14:29:21|19307.51
14:29:23|19308.9
14:29:24|19307.27
14:29:26|19306.47
14:29:26|19306.72
14:29:27|19308.85
14:29:28|19308.61
14:29:29|19309.4
14:29:30|19309.28
14:29:31|19307.7
14:29:32|19307.81
14:29:33|19307.82
14:29:34|19308.
14:29:35|19308.19
14:29:36|19307.75
14:29:37|19307.73
14:29:39|19308.6
14:29:40|19309.07
14:29:41|19308.64
14:29:42|19308.27
14:29:43|19308.7
14:29:44|19308.06
14:29:45|19306.4
14:29:46|19306.81
14:29:47|19307.58
14:29:48|19307.32
14:29:49|19306.26
14:29:50|19305.01
14:29:51|19306.44
14:29:52|19306.01
14:29:53|19305.3
14:29:54|19305.55
14:29:55|19304.3
14:29:56|19303.37
14:29:57|19299.76
14:29:58|19302.
14:29:59|19303.1
14:30:00|19303.54
14:30:01|19308.48
14:30:02|19311.88
14:30:03|19317.16
14:30:04|19328.91
14:30:06|19328.9
14:30:07|19328.8
14:30:08|19328.28
14:30:09|19329.32
14:30:10|19329.
14:30:11|19329.17
14:30:12|19324.33
14:30:13|19325.91
14:30:14|19327.09
14:30:15|19326.3
14:30:16|19320.91
14:30:17|19325.32
14:30:18|19321.7
14:30:19|19320.15
14:30:20|19316.5
14:30:22|19317.72
14:30:23|19322.1
14:30:23|19319.37
14:30:25|19318.
14:30:25|19318.65
14:30:26|19317.2
14:30:27|19317.91
14:30:29|19320.81
14:30:29|19318.39
14:30:31|19317.88
14:30:31|19316.87
14:30:32|19315.67
14:30:33|19316.21
14:30:34|19313.7
14:30:36|19313.81
14:30:36|19314.18
14:30:38|19313.09
14:30:40|19309.46
14:30:41|19308.33
14:30:41|19305.6
14:30:42|19305.
14:30:44|19302.87
14:30:44|19305.98
14:30:46|19306.4
14:30:46|19304.
14:30:48|19305.33
14:30:48|19303.23
14:30:49|19297.57
14:30:51|19298.53
14:30:52|19296.96
14:30:52|19298.55
14:30:53|19295.52
14:30:55|19296.85
14:30:56|19297.6
14:30:57|19296.55
14:30:58|19294.39
14:30:59|19294.96
14:31:00|19298.21
14:31:02|19300.46
14:31:03|19300.11
14:31:04|19300.
14:31:05|19299.
14:31:07|19290.81
14:31:08|19286.88
14:31:09|19286.56
14:31:09|19288.4
14:31:11|19290.37
14:31:12|19288.51
14:31:13|19286.42
14:31:15|19285.23
14:31:16|19285.42
14:31:16|19286.22
14:31:18|19283.73
14:31:18|19284.
14:31:20|19283.8
14:31:21|19284.97
14:31:21|19283.8
14:31:23|19285.74
14:31:23|19285.9
14:31:25|19286.31
14:31:26|19285.3
14:31:26|19283.42
14:31:27|19283.18
14:31:29|19285.63
14:31:30|19283.43
14:31:31|19284.72
14:31:32|19284.1
14:31:33|19283.82
14:31:33|19280.84
14:31:35|19282.16
14:31:35|19279.97
14:31:36|19280.
14:31:37|19283.29
14:31:38|19282.92
14:31:40|19282.96
14:31:40|19283.8
14:31:42|19284.55
14:31:42|19284.56
14:31:43|19284.74
14:31:45|19287.23
14:31:46|19290.78
14:31:46|19288.64
14:31:47|19287.6
14:31:49|19286.74
14:31:50|19285.11
14:31:50|19288.66
14:31:52|19286.54
14:31:52|19286.45
14:31:54|19286.32
14:31:54|19285.69
14:31:56|19285.79
14:31:56|19286.25
14:31:58|19289.15
14:31:59|19288.2
14:32:00|19284.29
14:32:01|19285.9
14:32:02|19284.25
14:32:04|19279.4
14:32:04|19277.56
14:32:05|19276.4
14:32:07|19279.21
14:32:08|19278.64
14:32:08|19278.2
14:32:09|19277.39
14:32:10|19277.15
14:32:11|19278.5
14:32:13|19277.29
14:32:14|19273.8
14:32:15|19271.75
14:32:15|19273.63
14:32:17|19273.56
14:32:18|19274.73
14:32:19|19273.84
14:32:20|19271.48
14:32:21|19273.82
14:32:22|19275.47
14:32:23|19275.
14:32:24|19277.69
14:32:26|19280.6
14:32:27|19280.49
14:32:27|19282.29
14:32:28|19281.1
14:32:29|19282.01
14:32:31|19279.16
14:32:33|19279.08
14:32:33|19277.95
14:32:34|19277.59
14:32:35|19275.19
14:32:37|19276.18
14:32:38|19275.14
14:32:38|19278.53
14:32:40|19279.62
14:32:40|19279.2
14:32:42|19279.89
14:32:42|19278.62
14:32:44|19278.
14:32:45|19278.22
14:32:46|19278.81
14:32:46|19279.09
14:32:48|19280.17
14:32:49|19278.43
14:32:50|19280.02
14:32:51|19282.
14:32:52|19280.01
14:32:53|19278.74
14:32:53|19278.29
14:32:55|19279.36
14:32:55|19280.83
14:32:56|19280.96
14:32:57|19279.75
14:32:59|19279.27
14:33:00|19279.3
14:33:02|19278.58
14:33:03|19277.81
14:33:04|19278.61
14:33:05|19278.99
14:33:07|19277.07
14:33:08|19278.32
14:33:09|19278.6
14:33:11|19277.51
14:33:11|19277.
14:33:13|19278.41
14:33:14|19277.17
14:33:14|19278.58
14:33:15|19277.
14:33:17|19280.32
14:33:18|19280.84
14:33:19|19281.69
14:33:20|19282.
14:33:21|19282.24
14:33:22|19281.23
14:33:22|19281.14
14:33:24|19280.79
14:33:24|19280.31
14:33:25|19281.29
14:33:27|19286.04
14:33:28|19285.37
14:33:29|19284.98
14:33:30|19284.98
14:33:31|19285.36
14:33:31|19285.66
14:33:33|19285.8
14:33:34|19285.01
14:33:34|19273.98
14:33:35|19267.24
14:33:37|19267.82
14:33:38|19265.74
14:33:38|19267.59
14:33:40|19268.15
14:33:40|19270.1
14:33:42|19269.59
14:33:43|19270.
14:33:44|19269.37
14:33:44|19268.83
14:33:45|19267.16
14:33:47|19267.02
14:33:47|19267.41
14:33:48|19269.34
14:33:49|19267.99
14:33:50|19268.87
14:33:51|19267.68
14:33:52|19269.48
14:33:54|19268.29
14:33:54|19268.41
14:33:55|19267.39
14:33:57|19267.67
14:33:58|19267.93
14:33:58|19268.84
14:33:59|19268.59
14:34:01|19269.18
14:34:02|19267.18
14:34:04|19267.85
14:34:04|19268.56
14:34:05|19268.82
14:34:07|19270.58
14:34:08|19270.9
14:34:10|19268.55
14:34:11|19268.06
14:34:11|19269.79
14:34:13|19272.26
14:34:14|19271.22
14:34:15|19267.22
14:34:15|19269.88
14:34:16|19267.72
14:34:18|19268.78
14:34:18|19268.79
14:34:19|19268.87
14:34:20|19270.55
14:34:21|19270.67
14:34:22|19270.46
14:34:23|19270.57
14:34:24|19270.
14:34:25|19271.54
14:34:26|19271.
14:34:28|19271.07
14:34:29|19271.58
14:34:30|19272.7
14:34:31|19272.74
14:34:32|19272.25
14:34:33|19272.3
14:34:34|19272.47
14:34:35|19270.61
14:34:36|19270.6
14:34:37|19271.56
14:34:38|19272.58
14:34:39|19271.42
14:34:40|19271.11
14:34:41|19273.96
14:34:42|19273.18
14:34:43|19272.
14:34:44|19273.54
14:34:45|19273.91
14:34:46|19273.29
14:34:47|19272.39
14:34:48|19272.61
14:34:49|19271.57
14:34:50|19272.38
14:34:51|19273.47
14:34:52|19273.48
14:34:53|19274.16
14:34:54|19273.31
14:34:55|19274.48
14:34:56|19273.98
14:34:57|19274.36
14:34:58|19274.24
14:34:59|19274.03
14:35:00|19273.82
14:35:02|19272.72
14:35:03|19274.51
14:35:05|19274.71
14:35:05|19276.75
14:35:07|19278.48
14:35:08|19279.08
14:35:09|19275.1
14:35:10|19274.74
14:35:11|19276.85
14:35:12|19276.8
14:35:13|19278.81
14:35:14|19280.05
14:35:15|19281.6
14:35:16|19281.53
14:35:17|19283.62
14:35:18|19282.09
14:35:19|19283.67
14:35:20|19285.
14:35:21|19286.5
14:35:22|19287.37
14:35:23|19287.49
14:35:24|19287.76
14:35:25|19287.23
14:35:26|19286.21
14:35:27|19283.26
14:35:28|19281.2
14:35:29|19282.7
14:35:30|19281.28
14:35:31|19282.16
14:35:32|19281.86
14:35:33|19279.12
14:35:34|19278.6
14:35:35|19278.37
14:35:36|19278.98
14:35:37|19278.63
14:35:38|19278.41
14:35:39|19276.18
14:35:40|19276.01
14:35:41|19274.9
14:35:42|19274.95
14:35:43|19276.71
14:35:44|19275.12
14:35:45|19273.88
14:35:46|19275.11
14:35:47|19273.49
14:35:48|19274.86
14:35:49|19275.37
14:35:50|19277.41
14:35:52|19275.65
14:35:52|19276.01
14:35:54|19280.05
14:35:54|19278.37
14:35:56|19277.13
14:35:57|19277.73
14:35:58|19279.9
14:35:59|19280.13
14:36:00|19282.
14:36:01|19283.47
14:36:03|19285.81
14:36:04|19287.75
14:36:06|19290.32
14:36:07|19291.75
14:36:08|19291.04
14:36:08|19291.7
14:36:09|19292.18
14:36:11|19293.46
14:36:11|19292.73
14:36:13|19293.04
14:36:13|19294.67
14:36:15|19289.66
14:36:16|19290.74
14:36:17|19289.19
14:36:18|19290.03
14:36:19|19289.59
14:36:20|19289.18
14:36:21|19289.64
14:36:22|19290.17
14:36:23|19290.47
14:36:24|19291.
14:36:25|19292.33
14:36:26|19291.25
14:36:27|19287.26
14:36:28|19284.9
14:36:29|19285.49
14:36:30|19286.31
14:36:31|19285.71
14:36:32|19284.75
14:36:33|19284.13
14:36:34|19285.19
14:36:35|19284.37
14:36:36|19287.03
14:36:37|19287.98
14:36:38|19288.19
14:36:39|19286.97
14:36:40|19287.11
14:36:41|19287.32
14:36:42|19290.52
14:36:43|19289.4
14:36:44|19286.86
14:36:45|19287.51
14:36:46|19288.21
14:36:47|19285.06
14:36:48|19285.77
14:36:49|19288.19
14:36:50|19288.83
14:36:51|19288.67
14:36:52|19288.21
14:36:53|19288.47
14:36:54|19289.48
14:36:55|19288.87
14:36:57|19289.76
14:36:58|19287.85
14:36:59|19285.47
14:37:00|19283.46
14:37:01|19284.7
14:37:02|19284.36
14:37:03|19281.
14:37:05|19277.99
14:37:06|19278.89
14:37:08|19279.44
14:37:08|19278.95
14:37:09|19279.58
14:37:10|19279.64
14:37:12|19280.3
14:37:12|19282.32
14:37:13|19281.43
14:37:15|19282.68
14:37:16|19282.75
14:37:17|19283.24
14:37:18|19283.58
14:37:19|19283.9
14:37:20|19282.66
14:37:21|19279.73
14:37:22|19280.28
14:37:23|19280.9
14:37:24|19279.68
14:37:25|19283.44
14:37:26|19282.47
14:37:28|19281.88
14:37:28|19282.89
14:37:29|19283.16
14:37:30|19283.24
14:37:31|19283.07
14:37:32|19283.52
14:37:33|19284.83
14:37:34|19287.82
14:37:35|19288.98
14:37:37|19285.92
14:37:37|19282.
14:37:39|19282.46
14:37:39|19281.67
14:37:41|19282.76
14:37:42|19280.74
14:37:43|19281.34
14:37:44|19281.66
14:37:45|19282.1
14:37:46|19282.7
14:37:47|19283.21
14:37:48|19282.1
14:37:49|19282.57
14:37:49|19282.11
14:37:51|19281.77
14:37:52|19282.05
14:37:53|19283.67
14:37:54|19285.18
14:37:55|19285.45
14:37:56|19285.94
14:37:56|19287.01
14:37:59|19288.01
14:37:59|19287.11
14:38:00|19287.45
14:38:01|19287.36
14:38:02|19288.17
14:38:04|19289.07
14:38:05|19291.29
14:38:07|19290.64
14:38:07|19291.35
14:38:08|19291.41
14:38:09|19291.
14:38:10|19291.03
14:38:11|19290.6
14:38:12|19294.41
14:38:13|19294.53
14:38:14|19294.39
14:38:15|19294.87
14:38:16|19294.74
14:38:17|19295.31
14:38:18|19295.62
14:38:19|19296.16
14:38:20|19295.97
14:38:21|19296.16
14:38:22|19297.
14:38:24|19297.48
14:38:25|19296.89
14:38:26|19296.27
14:38:27|19297.25
14:38:28|19297.43
14:38:29|19296.36
14:38:30|19297.1
14:38:31|19297.85
14:38:32|19296.4
14:38:33|19297.25
14:38:34|19296.99
14:38:35|19298.7
14:38:36|19298.49
14:38:37|19299.27
14:38:38|19298.61
14:38:40|19296.42
14:38:40|19295.83
14:38:41|19294.88
14:38:42|19294.12
14:38:43|19295.46
14:38:45|19296.25
14:38:46|19295.71
14:38:48|19295.74
14:38:49|19296.32
14:38:49|19296.31
14:38:51|19295.24
14:38:52|19295.01
14:38:53|19294.17
14:38:54|19294.81
14:38:55|19295.03
14:38:56|19293.17
14:38:57|19293.81
14:38:58|19294.09
14:38:59|19295.63
14:39:00|19294.87
14:39:01|19294.41
14:39:02|19295.3
14:39:03|19295.66
14:39:04|19293.37
14:39:06|19290.46
14:39:07|19288.55
14:39:08|19290.3
14:39:09|19290.47
14:39:10|19289.56
14:39:10|19289.99
14:39:12|19287.61
14:39:13|19287.27
14:39:14|19288.28
14:39:16|19291.74
14:39:17|19291.69
14:39:17|19291.35
14:39:19|19291.98
14:39:21|19292.1
14:39:22|19292.91
14:39:23|19293.02
14:39:24|19291.34
14:39:25|19291.47
14:39:27|19292.92
14:39:28|19292.2
14:39:28|19290.91
14:39:30|19291.46
14:39:30|19288.59
14:39:32|19287.74
14:39:33|19287.92
14:39:33|19288.63
14:39:34|19289.67
14:39:35|19288.98
14:39:36|19293.21
14:39:37|19293.64
14:39:39|19292.04
14:39:39|19292.25
14:39:40|19291.33
14:39:41|19290.33
14:39:43|19291.2
14:39:44|19291.89
14:39:44|19290.1
14:39:46|19290.54
14:39:48|19290.7
14:39:49|19290.19
14:39:49|19290.
14:39:51|19291.64
14:39:52|19291.4
14:39:53|19289.88
14:39:54|19289.38
14:39:55|19288.56
14:39:56|19291.24
14:39:57|19292.55
14:39:58|19294.13
14:39:59|19292.48
14:40:00|19292.41
14:40:01|19292.82
14:40:02|19292.56
14:40:03|19293.07
14:40:04|19293.96
14:40:05|19294.99
14:40:06|19293.42
14:40:07|19291.93
14:40:09|19291.41
14:40:10|19291.17
14:40:11|19291.98
14:40:11|19291.95
14:40:12|19292.7
14:40:14|19291.66
14:40:15|19290.45
14:40:16|19290.86
14:40:17|19290.
14:40:18|19289.83
14:40:20|19287.51
14:40:21|19289.43
14:40:21|19288.97
14:40:22|19288.29
14:40:24|19289.16
14:40:24|19289.43
14:40:25|19290.95
14:40:27|19290.92
14:40:28|19290.61
14:40:29|19289.8
14:40:30|19283.58
14:40:31|19284.79
14:40:32|19281.56
14:40:33|19281.18
14:40:34|19283.34
14:40:35|19281.67
14:40:36|19281.7
14:40:37|19281.02
14:40:38|19279.56
14:40:39|19279.29
14:40:40|19282.35
14:40:42|19279.17
14:40:42|19277.51
14:40:43|19276.68
14:40:45|19275.98
14:40:45|19277.01
14:40:46|19277.3
14:40:47|19278.13
14:40:48|19277.2
14:40:50|19280.46
14:40:51|19280.58
14:40:52|19278.69
14:40:53|19279.4
14:40:54|19280.37
14:40:55|19281.38
14:40:56|19282.68
14:40:57|19281.94
14:40:59|19282.19
14:41:00|19281.85
14:41:00|19282.29
14:41:02|19283.76
14:41:02|19282.38
14:41:03|19281.12
14:41:05|19280.2
14:41:05|19279.4
14:41:06|19280.15
14:41:08|19275.8
14:41:08|19275.82
14:41:10|19276.19
14:41:11|19275.52
14:41:13|19275.19
14:41:14|19275.06
14:41:15|19274.91
14:41:16|19273.17
14:41:17|19272.31
14:41:18|19270.76
14:41:19|19268.15
14:41:20|19268.53
14:41:21|19270.53
14:41:22|19272.47
14:41:23|19271.87
14:41:24|19271.17
14:41:25|19271.07
14:41:26|19272.1
14:41:27|19272.31
14:41:28|19272.01
14:41:29|19271.72
14:41:30|19271.5
14:41:31|19271.66
14:41:32|19271.64
14:41:33|19272.16
14:41:35|19268.93
14:41:36|19268.23
14:41:37|19268.88
14:41:38|19271.01
14:41:39|19274.67
14:41:40|19274.04
14:41:41|19273.81
14:41:42|19276.55
14:41:43|19277.54
14:41:44|19276.09
14:41:45|19276.45
14:41:46|19277.16
14:41:47|19276.23
14:41:48|19274.91
14:41:49|19275.43
14:41:49|19275.95
14:41:51|19276.95
14:41:51|19278.74
14:41:53|19278.82
14:41:53|19279.91
14:41:55|19279.41
14:41:56|19278.67
14:41:57|19278.58
14:41:58|19277.81
14:41:59|19277.46
14:42:00|19280.7
14:42:01|19282.65
14:42:02|19281.73
14:42:03|19282.76
14:42:04|19281.96
14:42:05|19282.85
14:42:06|19280.96
14:42:06|19282.22
14:42:08|19281.84
14:42:09|19282.28
14:42:10|19281.36
14:42:11|19282.09
14:42:12|19281.42
14:42:13|19282.06
14:42:14|19281.82
14:42:16|19281.73
14:42:16|19279.28
14:42:18|19275.69
14:42:19|19274.26
14:42:20|19274.42
14:42:21|19274.23
14:42:22|19274.72
14:42:23|19274.7
14:42:24|19273.52
14:42:25|19274.04
14:42:26|19275.14
14:42:27|19275.44
14:42:28|19275.88
14:42:29|19274.36
14:42:30|19274.57
14:42:32|19272.68
14:42:33|19273.23
14:42:34|19273.78
14:42:35|19270.11
14:42:36|19270.03
14:42:37|19270.87
14:42:38|19270.25
14:42:39|19269.95
14:42:40|19270.7
14:42:41|19270.68
14:42:42|19272.64
14:42:43|19274.24
14:42:44|19274.86
14:42:45|19275.34
14:42:47|19272.54
14:42:48|19273.24
14:42:49|19273.48
14:42:50|19273.49
14:42:51|19273.44
14:42:52|19271.04
14:42:53|19270.14
14:42:54|19269.92
14:42:55|19269.99
14:42:56|19270.36
14:42:57|19271.05
14:42:58|19268.09
14:42:59|19269.55
14:43:00|19269.6
14:43:01|19271.62
14:43:02|19269.73
14:43:03|19268.68
14:43:04|19268.72
14:43:05|19266.55
14:43:06|19267.71
14:43:07|19268.61
14:43:09|19274.4
14:43:11|19272.69
14:43:11|19273.13
14:43:13|19272.52
14:43:13|19272.68
14:43:15|19272.36
14:43:16|19273.06
14:43:16|19270.36
14:43:18|19270.18
14:43:19|19270.97
14:43:20|19270.72
14:43:21|19269.93
14:43:22|19270.52
14:43:23|19270.49
14:43:24|19270.74
14:43:25|19272.69
14:43:26|19273.64
14:43:27|19273.98
14:43:27|19272.54
14:43:28|19273.14
14:43:30|19273.81
14:43:31|19274.74
14:43:31|19274.67
14:43:33|19275.01
14:43:34|19275.08
14:43:35|19280.73
14:43:35|19282.7
14:43:36|19284.06
14:43:38|19282.02
14:43:39|19281.8
14:43:40|19278.08
14:43:41|19275.27
14:43:42|19276.27
14:43:43|19275.7
14:43:44|19274.26
14:43:44|19273.88
14:43:46|19273.94
14:43:48|19272.
14:43:48|19271.91
14:43:49|19271.96
14:43:50|19273.36
14:43:52|19275.5
14:43:52|19275.21
14:43:54|19274.86
14:43:55|19275.51
14:43:56|19275.72
14:43:56|19275.82
14:43:58|19276.04
14:43:59|19275.2
14:44:00|19276.5
14:44:01|19278.56
14:44:02|19277.68
14:44:03|19277.25
14:44:03|19278.7
14:44:05|19278.04
14:44:06|19277.79
14:44:08|19278.43
14:44:09|19279.29
14:44:10|19281.66
14:44:12|19281.39
14:44:14|19281.75
14:44:14|19281.96
14:44:15|19283.33
14:44:16|19283.79
14:44:17|19284.27
14:44:18|19284.97
14:44:19|19284.71
14:44:20|19284.23
14:44:21|19285.87
14:44:22|19285.78
14:44:23|19284.39
14:44:25|19284.56
14:44:26|19282.07
14:44:27|19281.62
14:44:28|19281.51
14:44:29|19281.95
14:44:30|19280.07
14:44:31|19279.48
14:44:32|19279.52
14:44:33|19279.8
14:44:35|19278.58
14:44:36|19278.01
14:44:36|19277.6
14:44:37|19283.25
14:44:39|19285.56
14:44:40|19284.78
14:44:41|19284.53
14:44:41|19285.24
14:44:43|19284.78
14:44:44|19283.31
14:44:45|19284.81
14:44:45|19286.02
14:44:47|19285.7
14:44:48|19284.93
14:44:48|19288.16
14:44:49|19286.8
14:44:51|19284.92
14:44:52|19284.93
14:44:52|19285.08
14:44:54|19285.05
14:44:55|19284.93
14:44:56|19285.21
14:44:57|19285.24
14:44:58|19285.24
14:44:58|19283.39
14:45:00|19284.99
14:45:01|19285.05
14:45:02|19284.02
14:45:03|19282.74
14:45:04|19283.55
14:45:05|19284.22
14:45:06|19284.82
14:45:08|19282.7
14:45:09|19283.3
14:45:11|19283.55
14:45:12|19282.45
14:45:13|19282.52
14:45:14|19282.46
14:45:15|19282.51
14:45:16|19282.58
14:45:17|19282.02
14:45:18|19279.98
14:45:19|19284.89
14:45:20|19287.16
14:45:21|19288.06
14:45:22|19289.68
14:45:23|19287.78
14:45:24|19288.49
14:45:25|19288.82
14:45:26|19287.95
14:45:27|19287.72
14:45:28|19287.9
14:45:29|19287.23
14:45:30|19287.23
14:45:31|19281.4
14:45:32|19283.04
14:45:33|19283.8
14:45:34|19284.33
14:45:35|19284.92
14:45:36|19284.51
14:45:37|19284.87
14:45:38|19284.47
14:45:39|19284.74
14:45:40|19286.
14:45:41|19286.73
14:45:42|19287.11
14:45:43|19287.04
14:45:44|19287.18
14:45:45|19290.61
14:45:46|19290.37
14:45:47|19290.62
14:45:48|19290.64
14:45:49|19291.15
14:45:50|19291.14
14:45:51|19288.6
14:45:52|19286.54
14:45:53|19286.41
14:45:55|19286.85
14:45:56|19286.62
14:45:57|19285.88
14:45:59|19287.29
14:46:00|19288.
14:46:01|19290.65
14:46:02|19291.59
14:46:03|19291.09
14:46:04|19291.72
14:46:05|19291.25
14:46:06|19291.95
14:46:07|19291.49
14:46:08|19293.09
14:46:09|19296.42
14:46:10|19294.97
14:46:11|19294.91
14:46:12|19295.3
14:46:14|19295.21
14:46:14|19295.46
14:46:16|19295.47
14:46:17|19294.19
14:46:18|19295.53
14:46:19|19295.07
14:46:19|19295.97
14:46:21|19296.02
14:46:22|19295.26
14:46:24|19292.47
14:46:24|19291.58
14:46:25|19290.69
14:46:26|19291.49
14:46:27|19290.67
14:46:28|19292.42
14:46:29|19293.94
14:46:30|19294.51
14:46:31|19293.4
14:46:32|19295.63
14:46:33|19296.
14:46:34|19296.55
14:46:35|19296.23
14:46:36|19296.54
14:46:37|19295.75
14:46:38|19295.32
14:46:39|19296.7
14:46:40|19296.3
14:46:41|19294.63
14:46:42|19294.66
14:46:43|19296.53
14:46:44|19296.44
14:46:45|19296.99
14:46:46|19296.
14:46:47|19295.56
14:46:48|19295.29
14:46:49|19295.8
14:46:50|19295.58
14:46:51|19297.18
14:46:52|19297.79
14:46:53|19296.68
14:46:54|19297.47
14:46:56|19297.76
14:46:57|19297.39
14:46:58|19298.64
14:46:59|19296.98
14:47:00|19297.29
14:47:00|19297.26
14:47:01|19296.86
14:47:03|19294.9
14:47:04|19292.62
14:47:05|19292.07
14:47:06|19292.26
14:47:07|19293.24
14:47:09|19293.
14:47:09|19292.45
14:47:10|19293.16
14:47:11|19292.7
14:47:13|19292.63
14:47:15|19293.64
14:47:16|19293.99
14:47:17|19292.83
14:47:19|19293.78
14:47:19|19292.24
14:47:21|19293.12
14:47:22|19293.23
14:47:23|19293.11
14:47:24|19292.2
14:47:25|19293.24
14:47:26|19293.24
14:47:28|19292.82
14:47:28|19292.9
14:47:30|19292.19
14:47:31|19292.59
14:47:32|19293.2
14:47:33|19291.81
14:47:34|19291.07
14:47:36|19291.07
14:47:36|19291.07
14:47:37|19290.8
14:47:38|19291.31
14:47:40|19290.6
14:47:40|19290.31
14:47:42|19288.57
14:47:42|19288.67
14:47:43|19288.72
14:47:45|19288.67
14:47:46|19289.81
14:47:47|19288.85
14:47:48|19289.31
14:47:49|19289.31
14:47:50|19289.24
14:47:51|19289.62
14:47:52|19289.3
14:47:53|19288.
14:47:54|19288.51
14:47:55|19288.99
14:47:56|19289.21
14:47:57|19289.02
14:47:58|19289.7
14:47:59|19289.7
14:48:01|19289.71
14:48:01|19290.33
14:48:03|19289.82
14:48:04|19289.2
14:48:05|19289.75
14:48:06|19289.21
14:48:07|19288.17
14:48:08|19288.92
14:48:10|19283.51
14:48:12|19283.86
14:48:12|19282.67
14:48:14|19283.58
14:48:15|19282.65
14:48:17|19282.31
14:48:18|19284.92
14:48:19|19284.52
14:48:20|19285.43
14:48:21|19285.75
14:48:22|19285.75
14:48:23|19285.96
14:48:24|19280.75
14:48:25|19281.07
14:48:26|19280.38
14:48:27|19285.04
14:48:28|19287.23
14:48:29|19285.71
14:48:31|19283.11
14:48:31|19282.77
14:48:32|19282.95
14:48:33|19281.07
14:48:35|19280.42
14:48:36|19283.76
14:48:37|19285.37
14:48:38|19285.44
14:48:39|19285.66
14:48:40|19286.24
14:48:41|19285.9
14:48:42|19285.92
14:48:43|19285.78
14:48:44|19286.32
14:48:45|19286.22
14:48:46|19285.84
14:48:47|19285.48
14:48:48|19286.23
14:48:49|19285.12
14:48:50|19284.86
14:48:51|19284.9
14:48:52|19282.28
14:48:53|19283.04
14:48:54|19284.62
14:48:56|19283.52
14:48:56|19284.06
14:48:58|19283.4
14:48:59|19284.
14:48:59|19279.03
14:49:01|19279.87
14:49:01|19282.89
14:49:02|19282.25
14:49:03|19282.74
14:49:05|19282.98
14:49:06|19283.09
14:49:07|19282.99
14:49:08|19282.58
14:49:09|19283.22
14:49:10|19281.74
14:49:11|19282.5
14:49:12|19283.71
14:49:13|19281.35
14:49:14|19279.94
14:49:16|19280.09
14:49:17|19280.81
14:49:18|19281.99
14:49:19|19281.68
14:49:20|19280.01
14:49:22|19282.82
14:49:23|19281.33
14:49:24|19282.44
14:49:25|19282.02
14:49:27|19281.39
14:49:28|19281.36
14:49:29|19280.52
14:49:29|19280.8
14:49:30|19280.34
14:49:31|19278.45
14:49:33|19279.39
14:49:33|19279.35
14:49:35|19278.84
14:49:35|19278.81
14:49:36|19279.46
14:49:37|19278.42
14:49:39|19276.5
14:49:39|19276.53
14:49:41|19278.32
14:49:42|19276.63
14:49:43|19275.99
14:49:44|19275.47
14:49:45|19275.2
14:49:46|19274.39
14:49:48|19275.96
14:49:48|19276.21
14:49:50|19275.56
14:49:50|19276.86
14:49:52|19279.48
14:49:52|19278.69
14:49:53|19279.43
14:49:54|19278.05
14:49:56|19277.63
14:49:57|19276.95
14:49:58|19277.32
14:49:59|19277.84
14:50:00|19277.
14:50:01|19277.92
14:50:02|19281.45
14:50:03|19280.08
14:50:04|19279.21
14:50:06|19277.38
14:50:06|19278.29
14:50:07|19277.95
14:50:09|19278.62
14:50:10|19279.83
14:50:11|19278.67
14:50:12|19280.67
14:50:14|19284.56
14:50:15|19284.44
14:50:16|19285.59
14:50:17|19285.3
14:50:19|19289.04
14:50:20|19288.82
14:50:21|19288.58
14:50:22|19289.11
14:50:23|19294.9
14:50:24|19293.7
14:50:25|19294.28
14:50:26|19295.19
14:50:27|19293.42
14:50:28|19292.6
14:50:29|19291.31
14:50:30|19291.88
14:50:31|19291.15
14:50:32|19291.27
14:50:33|19290.7
14:50:34|19289.18
14:50:35|19288.99
14:50:36|19287.5
14:50:37|19288.39
14:50:38|19287.36
14:50:39|19288.6
14:50:40|19288.04
14:50:41|19288.03
14:50:42|19288.27
14:50:43|19287.6
14:50:44|19284.9
14:50:45|19285.27
14:50:46|19285.12
14:50:47|19283.4
14:50:48|19278.88
14:50:49|19278.86
14:50:50|19278.25
14:50:51|19279.38
14:50:52|19281.05
14:50:53|19281.3
14:50:54|19282.72
14:50:55|19282.29
14:50:56|19281.11
14:50:57|19280.53
14:50:58|19280.67
14:50:59|19281.57
14:51:00|19282.11
14:51:01|19279.89
14:51:02|19280.29
14:51:03|19282.43
14:51:04|19284.62
14:51:06|19285.26
14:51:06|19283.35
14:51:08|19283.57
14:51:09|19283.3
14:51:09|19282.89
14:51:11|19283.62
14:51:12|19282.44
14:51:13|19282.8
14:51:14|19283.11
14:51:15|19284.18
14:51:16|19284.19
14:51:18|19284.47
14:51:19|19284.65
14:51:20|19283.61
14:51:22|19282.68
14:51:23|19283.55
14:51:24|19283.66
14:51:24|19284.55
14:51:26|19286.24
14:51:28|19286.13
14:51:28|19286.7
14:51:29|19288.19
14:51:31|19288.63
14:51:32|19288.21
14:51:33|19290.2
14:51:34|19291.83
14:51:35|19291.13
14:51:36|19291.83
14:51:37|19290.82
14:51:38|19291.81
14:51:39|19293.5
14:51:40|19292.46
14:51:41|19292.94
14:51:43|19293.61
14:51:44|19294.09
14:51:44|19293.57
14:51:46|19294.24
14:51:47|19294.25
14:51:48|19293.5
14:51:48|19294.36
14:51:49|19298.32
14:51:50|19296.03
14:51:51|19292.65
14:51:53|19293.06
14:51:54|19293.26
14:51:54|19290.41
14:51:55|19291.65
14:51:57|19291.16
14:51:58|19289.79
14:51:59|19290.03
14:52:00|19289.01
14:52:01|19288.31
14:52:02|19286.05
14:52:03|19287.56
14:52:04|19287.27
14:52:05|19285.97
14:52:06|19286.54
14:52:07|19286.89
14:52:08|19286.52
14:52:09|19287.1
14:52:10|19286.76
14:52:11|19286.81
14:52:12|19286.49
14:52:13|19285.76
14:52:14|19286.25
14:52:15|19286.93
14:52:16|19290.24
14:52:17|19290.69
14:52:18|19291.16
14:52:19|19290.6
14:52:20|19290.92
14:52:21|19293.95
14:52:22|19294.13
14:52:24|19291.84
14:52:25|19292.08
14:52:26|19293.26
14:52:26|19295.
14:52:27|19295.04
14:52:28|19295.
14:52:29|19295.1
14:52:30|19291.03
14:52:32|19291.64
14:52:32|19291.28
14:52:33|19292.12
14:52:35|19291.07
14:52:36|19290.4
14:52:37|19290.08
14:52:37|19290.55
14:52:38|19289.42
14:52:40|19290.15
14:52:41|19289.97
14:52:41|19291.35
14:52:43|19291.1
14:52:43|19290.11
14:52:45|19288.06
14:52:46|19286.53
14:52:46|19286.51
14:52:47|19286.82
14:52:48|19286.44
14:52:49|19287.32
14:52:51|19287.9
14:52:51|19289.8
14:52:53|19291.01
14:52:54|19290.73
14:52:55|19290.54
14:52:56|19290.3
14:52:57|19287.7
14:52:58|19288.08
14:52:59|19288.21
14:53:00|19288.28
14:53:02|19288.
14:53:02|19287.02
14:53:03|19287.45
14:53:05|19289.15
14:53:05|19289.88
14:53:07|19290.57
14:53:08|19290.55
14:53:09|19290.07
14:53:10|19290.14
14:53:11|19290.6
14:53:12|19290.42
14:53:13|19290.73
14:53:14|19291.86
14:53:15|19293.7
14:53:16|19293.35
14:53:17|19292.39
14:53:18|19292.05
14:53:20|19290.88
14:53:21|19290.03
14:53:22|19288.94
14:53:22|19289.35
14:53:23|19289.44
14:53:25|19290.
14:53:26|19288.
14:53:27|19288.47
14:53:28|19288.03
14:53:29|19287.78
14:53:30|19288.68
14:53:31|19288.01
14:53:32|19288.67
14:53:33|19288.62
14:53:35|19288.23
14:53:35|19287.23
14:53:37|19289.19
14:53:38|19288.35
14:53:39|19288.5
14:53:40|19288.4
14:53:41|19288.11
14:53:43|19286.88
14:53:44|19287.86
14:53:45|19288.67
14:53:46|19288.3
14:53:47|19289.32
14:53:47|19287.78
14:53:49|19287.73
14:53:50|19288.31
14:53:51|19288.02
14:53:52|19288.05
14:53:53|19288.2
14:53:54|19288.6
14:53:55|19292.08
14:53:56|19292.26
14:53:57|19291.24
14:53:58|19291.56
14:53:59|19289.08
14:54:00|19290.53
14:54:01|19290.13
14:54:02|19287.25
14:54:03|19287.05
14:54:05|19286.8
14:54:05|19288.04
14:54:07|19287.35
14:54:08|19289.17
14:54:08|19289.26
14:54:10|19288.49
14:54:10|19288.38
14:54:11|19288.1
14:54:12|19289.1
14:54:14|19289.05
14:54:15|19289.89
14:54:15|19290.54
14:54:16|19289.44
14:54:18|19288.99
14:54:19|19289.9
14:54:20|19291.29
14:54:21|19291.32
14:54:22|19290.27
14:54:23|19288.38
14:54:25|19288.12
14:54:26|19287.35
14:54:26|19289.
14:54:28|19290.17
14:54:29|19289.73
14:54:30|19290.14
14:54:31|19290.48
14:54:32|19291.
14:54:32|19289.85
14:54:34|19289.27
14:54:34|19290.25
14:54:35|19290.81
14:54:36|19289.03
14:54:37|19288.79
14:54:39|19289.81
14:54:40|19289.99
14:54:41|19290.18
14:54:42|19290.5
14:54:43|19290.63
14:54:44|19282.02
14:54:45|19283.56
14:54:46|19283.3
14:54:47|19282.5
14:54:48|19283.29
14:54:49|19282.37
14:54:50|19282.17
14:54:51|19281.97
14:54:52|19283.29
14:54:53|19281.98
14:54:54|19282.13
14:54:55|19282.22
14:54:56|19282.61
14:54:57|19281.46
14:54:58|19282.21
14:54:59|19281.53
14:55:00|19280.9
14:55:02|19281.31
14:55:02|19284.8
14:55:04|19284.81
14:55:05|19284.71
14:55:06|19286.26
14:55:07|19285.61
14:55:08|19288.47
14:55:09|19288.32
14:55:09|19288.4
14:55:11|19289.25
14:55:11|19288.55
14:55:13|19289.62
14:55:13|19288.35
14:55:15|19288.92
14:55:16|19289.86
14:55:17|19289.63
14:55:17|19288.76
14:55:18|19289.
14:55:20|19289.19
14:55:20|19290.06
14:55:22|19289.14
14:55:23|19289.59
14:55:24|19290.82
14:55:26|19289.35
14:55:27|19289.47
14:55:28|19289.66
14:55:29|19287.66
14:55:31|19289.19
14:55:32|19293.47
14:55:32|19296.09
14:55:34|19294.59
14:55:35|19294.69
14:55:35|19295.9
14:55:37|19295.14
14:55:37|19296.68
14:55:38|19296.2
14:55:39|19297.21
14:55:40|19297.08
14:55:42|19298.75
14:55:43|19298.68
14:55:45|19300.15
14:55:46|19302.
14:55:47|19303.53
14:55:48|19307.26
14:55:49|19307.
14:55:50|19305.71
14:55:51|19302.11
14:55:52|19300.15
14:55:53|19301.05
14:55:54|19301.46
14:55:55|19300.09
14:55:56|19298.96
14:55:57|19300.3
14:55:58|19300.34
14:55:59|19299.82
14:56:00|19297.67
14:56:02|19298.97
14:56:03|19298.01
14:56:04|19296.49
14:56:05|19297.37
14:56:06|19296.91
14:56:06|19296.92
14:56:08|19296.41
14:56:08|19297.1
14:56:09|19297.59
14:56:11|19296.95
14:56:11|19296.75
14:56:13|19298.49
14:56:14|19299.25
14:56:15|19298.81
14:56:16|19301.46
14:56:16|19303.07
14:56:18|19304.33
14:56:19|19304.07
14:56:19|19304.01
14:56:20|19304.
14:56:22|19303.35
14:56:24|19303.03
14:56:25|19304.76
14:56:27|19303.34
14:56:28|19302.43
14:56:28|19303.28
14:56:30|19304.64
14:56:31|19305.89
14:56:32|19305.64
14:56:33|19308.89
14:56:34|19307.81
14:56:35|19310.01
14:56:36|19310.47
14:56:37|19311.57
14:56:38|19311.02
14:56:39|19311.7
14:56:40|19311.28
14:56:41|19311.67
14:56:42|19313.03
14:56:43|19312.19
14:56:44|19308.82
14:56:45|19309.27
14:56:46|19307.07
14:56:48|19308.
14:56:48|19305.6
14:56:49|19307.76
14:56:51|19307.72
14:56:52|19306.01
14:56:53|19307.1
14:56:54|19307.13
14:56:55|19305.21
14:56:56|19303.75
14:56:57|19304.23
14:56:58|19305.32
14:56:59|19304.49
14:57:00|19302.4
14:57:01|19307.46
14:57:02|19307.54
14:57:03|19307.53
14:57:04|19309.45
14:57:05|19310.9
14:57:07|19311.29
14:57:08|19312.41
14:57:09|19312.35
14:57:10|19313.46
14:57:12|19310.4
14:57:12|19311.2
14:57:13|19311.13
14:57:15|19311.55
14:57:16|19311.68
14:57:17|19310.48
14:57:17|19309.26
14:57:19|19316.58
14:57:20|19315.2
14:57:21|19314.5
14:57:21|19314.9
14:57:23|19315.61
14:57:24|19315.57
14:57:25|19315.46
14:57:26|19314.23
14:57:27|19315.65
14:57:28|19317.02
14:57:30|19324.98
14:57:31|19322.3
14:57:32|19318.76
14:57:33|19319.34
14:57:34|19316.06
14:57:36|19315.92
14:57:36|19315.95
14:57:37|19314.14
14:57:39|19315.13
14:57:39|19316.03
14:57:41|19316.01
14:57:42|19315.82
14:57:43|19314.81
14:57:43|19316.5
14:57:45|19317.3
14:57:45|19318.39
14:57:47|19317.77
14:57:47|19318.57
14:57:48|19318.69
14:57:50|19319.69
14:57:50|19319.62
14:57:51|19319.38
14:57:52|19320.74
14:57:54|19320.12
14:57:54|19320.2
14:57:56|19321.11
14:57:57|19321.99
14:57:58|19321.84
14:57:59|19321.53
14:58:01|19320.84
14:58:01|19319.4
14:58:02|19320.41
14:58:04|19318.14
14:58:05|19318.61
14:58:06|19315.
14:58:07|19314.99
14:58:08|19313.54
14:58:09|19314.56
14:58:10|19315.85
14:58:11|19315.29
14:58:12|19314.18
14:58:13|19312.23
14:58:14|19312.44
14:58:15|19313.18
14:58:16|19313.64
14:58:17|19314.69
14:58:18|19316.6
14:58:19|19315.17
14:58:20|19316.16
14:58:21|19319.99
14:58:22|19318.7
14:58:23|19317.11
14:58:25|19316.
14:58:26|19316.4
14:58:28|19316.35
14:58:29|19316.04
14:58:30|19316.54
14:58:31|19315.6
14:58:32|19314.98
14:58:33|19316.08
14:58:34|19316.39
14:58:35|19317.02
14:58:36|19317.59
14:58:37|19317.99
14:58:38|19317.59
14:58:40|19317.86
14:58:40|19316.56
14:58:42|19315.79
14:58:43|19317.83
14:58:43|19316.79
14:58:45|19317.04
14:58:45|19316.27
14:58:46|19316.32
14:58:48|19317.52
14:58:49|19318.23
14:58:50|19318.34
14:58:51|19318.7
14:58:52|19318.91
14:58:53|19319.24
14:58:54|19319.71
14:58:55|19318.96
14:58:56|19319.55
14:58:57|19318.72
14:58:59|19320.25
14:59:00|19319.24
14:59:01|19320.16
14:59:02|19320.
14:59:04|19318.74
14:59:04|19319.91
14:59:05|19319.
14:59:06|19319.04
14:59:08|19319.8
14:59:09|19317.46
14:59:11|19318.48
14:59:12|19319.98
14:59:12|19318.92
14:59:13|19318.79
14:59:14|19319.24
14:59:16|19318.85
14:59:16|19318.8
14:59:17|19318.5
14:59:18|19319.03
14:59:19|19321.98
14:59:21|19323.
14:59:22|19323.43
14:59:23|19325.84
14:59:24|19328.66
14:59:25|19328.09
14:59:26|19331.31
14:59:27|19334.01
14:59:28|19334.3
14:59:29|19331.47
14:59:30|19329.23
14:59:31|19330.87
14:59:33|19330.4
14:59:34|19326.6
14:59:35|19328.13
14:59:35|19328.51
14:59:37|19327.25
14:59:38|19321.98
14:59:39|19320.71
14:59:40|19325.13
14:59:41|19323.11
14:59:42|19323.68
14:59:43|19324.06
14:59:44|19325.42
14:59:45|19325.17
14:59:46|19324.35
14:59:48|19324.42
14:59:48|19325.7
14:59:49|19326.13
14:59:50|19323.62
14:59:51|19324.23
14:59:52|19326.54
14:59:53|19326.66
14:59:55|19326.17
14:59:55|19325.44
14:59:57|19325.58
14:59:58|19326.16
14:59:58|19326.2
15:00:00|19325.61
15:00:00|19327.3
15:00:01|19327.71
15:00:02|19329.
15:00:04|19332.36
15:00:05|19331.6
15:00:06|19332.75
15:00:07|19332.79
15:00:08|19333.28
15:00:09|19336.08
15:00:11|19335.89
15:00:12|19335.89
15:00:13|19336.02
15:00:14|19333.09
15:00:14|19334.19
15:00:16|19332.37
15:00:17|19332.33
15:00:18|19331.44
15:00:19|19331.
15:00:20|19330.
15:00:21|19332.12
15:00:22|19332.5
15:00:24|19333.04
15:00:24|19333.51
15:00:26|19332.98
15:00:27|19331.54
15:00:28|19332.24
15:00:29|19331.53
15:00:30|19331.
15:00:31|19332.35
15:00:32|19331.93
15:00:34|19333.67
15:00:35|19334.39
15:00:36|19333.95
15:00:38|19333.05
15:00:38|19334.15
15:00:39|19333.9
15:00:40|19334.67
15:00:41|19335.73
15:00:42|19337.87
15:00:43|19337.57
15:00:44|19337.47
15:00:45|19337.28
15:00:46|19337.02
15:00:47|19336.41
15:00:48|19335.99
15:00:49|19336.93
15:00:50|19337.18
15:00:51|19336.78
15:00:52|19336.81
15:00:54|19336.95
15:00:54|19335.69
15:00:56|19335.47
15:00:57|19334.18
15:00:58|19335.84
15:00:59|19334.6
15:01:00|19333.31
15:01:01|19330.73
15:01:02|19327.43
15:01:04|19327.69
15:01:04|19329.14
15:01:06|19325.57
15:01:07|19327.
15:01:08|19327.24
15:01:09|19324.77
15:01:10|19323.71
15:01:11|19324.36
15:01:12|19321.09
15:01:14|19324.15
15:01:14|19324.7
15:01:15|19325.
15:01:16|19323.8
15:01:17|19322.65
15:01:18|19322.94
15:01:19|19322.
15:01:20|19321.94
15:01:21|19321.35
15:01:22|19319.96
15:01:23|19317.53
15:01:24|19316.26
15:01:25|19317.92
15:01:27|19318.5
15:01:29|19316.2
15:01:29|19316.61
15:01:30|19314.59
15:01:31|19313.62
15:01:32|19314.73
15:01:34|19317.39
15:01:35|19315.28
15:01:36|19313.86
15:01:37|19313.36
15:01:38|19312.37
15:01:40|19315.44
15:01:40|19315.
15:01:41|19315.21
15:01:42|19313.94
15:01:43|19314.01
15:01:44|19312.68
15:01:45|19312.77
15:01:46|19311.02
15:01:47|19310.33
15:01:48|19310.39
15:01:49|19310.44
15:01:50|19310.48
15:01:51|19310.81
15:01:52|19310.84
15:01:53|19309.83
15:01:54|19312.22
15:01:55|19313.35
15:01:57|19311.98
15:01:57|19312.34
15:01:59|19313.03
15:02:01|19316.53
15:02:01|19316.14
15:02:02|19317.58
15:02:03|19317.4
15:02:04|19316.91
15:02:05|19316.05
15:02:06|19316.14
15:02:07|19315.43
15:02:08|19316.11
15:02:09|19316.01
15:02:10|19316.87
15:02:11|19316.8
15:02:13|19314.73
15:02:14|19315.23
15:02:14|19316.02
15:02:15|19316.7
15:02:18|19314.35
15:02:18|19315.1
15:02:19|19315.04
15:02:20|19314.85
15:02:21|19314.77
15:02:22|19314.94
15:02:23|19314.64
15:02:24|19315.6
15:02:25|19315.93
15:02:26|19316.22
15:02:28|19316.2
15:02:30|19315.79
15:02:30|19315.04
15:02:31|19314.57
15:02:32|19314.97
15:02:33|19314.99
15:02:35|19314.72
15:02:37|19311.74
15:02:37|19309.85
15:02:38|19309.86
15:02:39|19310.07
15:02:40|19310.85
15:02:41|19309.97
15:02:42|19309.6
15:02:43|19310.
15:02:44|19310.
15:02:45|19308.91
15:02:46|19308.77
15:02:47|19308.8
15:02:48|19307.97
15:02:49|19308.7
15:02:51|19308.94
15:02:52|19300.
15:02:53|19300.55
15:02:54|19301.32
15:02:55|19300.1
15:02:56|19301.11
15:02:58|19300.
15:02:58|19300.42
15:02:59|19299.48
15:03:00|19299.93
15:03:01|19296.68
15:03:03|19300.06
15:03:03|19299.42
15:03:05|19299.66
15:03:05|19298.75
15:03:07|19298.09
15:03:08|19300.
15:03:08|19299.02
15:03:10|19299.53
15:03:10|19299.63
15:03:11|19298.43
15:03:13|19297.13
15:03:14|19297.13
15:03:14|19296.68
15:03:16|19294.7
15:03:17|19295.44
15:03:18|19294.99
15:03:19|19295.51
15:03:20|19296.58
15:03:21|19295.5
15:03:22|19297.02
15:03:23|19297.45
15:03:23|19297.96
15:03:25|19300.
15:03:25|19301.
15:03:26|19301.87
15:03:28|19301.93
15:03:30|19303.14
15:03:30|19303.57
15:03:32|19306.7
15:03:34|19307.86
15:03:35|19307.28
15:03:35|19306.7
15:03:37|19307.43
15:03:39|19306.1
15:03:39|19306.18
15:03:40|19307.47
15:03:41|19305.9
15:03:42|19305.35
15:03:44|19306.21
15:03:45|19305.86
15:03:47|19306.31
15:03:47|19306.83
15:03:48|19306.65
15:03:49|19305.97
15:03:50|19306.7
15:03:51|19307.55
15:03:53|19307.31
15:03:54|19306.67
15:03:54|19307.6
15:03:55|19306.91
15:03:57|19306.68
15:03:58|19306.7
15:03:59|19307.01
15:04:00|19305.93
15:04:01|19307.21
15:04:02|19306.42
15:04:03|19308.98
15:04:04|19307.91
15:04:06|19309.
15:04:06|19308.81
15:04:07|19309.03
15:04:08|19309.46
15:04:09|19308.98
15:04:10|19310.
15:04:11|19310.48
15:04:13|19309.97
15:04:14|19309.97
15:04:15|19310.52
15:04:16|19310.4
15:04:17|19309.76
15:04:19|19309.97
15:04:19|19309.75
15:04:20|19309.56
15:04:21|19310.08
15:04:22|19309.56
15:04:23|19309.49
15:04:24|19309.
15:04:26|19306.03
15:04:27|19304.37
15:04:28|19305.08
15:04:29|19304.9
15:04:31|19305.
15:04:31|19304.6
15:04:32|19303.3
15:04:33|19304.59
15:04:35|19304.3
15:04:36|19303.91
15:04:37|19305.58
15:04:37|19305.88
15:04:39|19305.85
15:04:40|19306.09
15:04:41|19305.79
15:04:42|19304.51
15:04:43|19305.77
15:04:44|19304.66
15:04:45|19306.5
15:04:46|19307.32
15:04:47|19307.01
15:04:48|19306.51
15:04:49|19309.41
15:04:50|19308.8
15:04:51|19308.09
15:04:52|19308.34
15:04:53|19307.55
15:04:54|19307.7
15:04:55|19307.15
15:04:56|19307.16
15:04:57|19297.12
15:04:59|19299.47
15:05:00|19300.78
15:05:01|19301.75
15:05:02|19299.12
15:05:03|19300.39
15:05:04|19299.47
15:05:05|19298.99
15:05:06|19303.04
15:05:08|19303.92
15:05:08|19304.53
15:05:10|19304.19
15:05:11|19303.2
15:05:12|19304.34
15:05:13|19307.01
15:05:14|19306.55
15:05:14|19306.58
15:05:16|19307.
15:05:16|19307.65
15:05:17|19310.
15:05:19|19311.04
15:05:20|19314.03
15:05:21|19313.03
15:05:21|19314.46
15:05:23|19314.09
15:05:24|19314.32
15:05:25|19314.46
15:05:25|19314.58
15:05:27|19314.51
15:05:28|19314.44
15:05:29|19314.42
15:05:30|19315.09
15:05:32|19313.34
15:05:33|19314.84
15:05:35|19315.09
15:05:35|19315.5
15:05:36|19315.52
15:05:37|19317.03
15:05:38|19315.67
15:05:39|19317.1
15:05:40|19320.
15:05:41|19319.52
15:05:42|19320.06
15:05:43|19320.99
15:05:44|19320.64
15:05:45|19320.2
15:05:46|19321.68
15:05:47|19320.84
15:05:48|19317.
15:05:49|19318.45
15:05:50|19318.32
15:05:51|19318.35
15:05:52|19316.39
15:05:53|19315.37
15:05:54|19314.22
15:05:55|19313.25
15:05:56|19312.37
15:05:57|19312.35
15:05:58|19311.98
15:05:59|19312.29
15:06:00|19313.49
15:06:02|19316.23
15:06:03|19318.99
15:06:03|19318.44
15:06:05|19318.86
15:06:05|19320.46
15:06:08|19320.65
15:06:08|19321.83
15:06:10|19321.99
15:06:11|19322.65
15:06:12|19320.7
15:06:13|19320.97
15:06:14|19318.59
15:06:15|19319.15
15:06:16|19319.81
15:06:18|19319.75
15:06:18|19314.94
15:06:19|19316.55
15:06:20|19315.71
15:06:21|19315.65
15:06:22|19316.43
15:06:23|19317.05
15:06:24|19317.68
15:06:26|19315.
15:06:27|19316.93
15:06:28|19316.07
15:06:29|19316.55
15:06:30|19315.03
15:06:31|19314.85
15:06:32|19312.6
15:06:34|19314.24
15:06:34|19314.69
15:06:36|19311.58
15:06:37|19312.79
15:06:38|19311.91
15:06:39|19311.31
15:06:40|19310.82
15:06:41|19312.34
15:06:42|19312.4
15:06:43|19313.53
15:06:44|19314.79
15:06:45|19314.58
15:06:46|19314.98
15:06:48|19313.95
15:06:48|19314.4
15:06:49|19314.89
15:06:51|19314.9
15:06:52|19314.54
15:06:53|19313.95
15:06:54|19312.91
15:06:55|19314.26
15:06:57|19314.87
15:06:57|19314.42
15:06:58|19313.12
15:06:59|19314.55
15:07:00|19313.76
15:07:01|19312.81
15:07:03|19314.07
15:07:04|19313.67
15:07:05|19313.68
15:07:06|19315.65
15:07:07|19317.14
15:07:09|19317.45
15:07:10|19316.51
15:07:11|19316.62
15:07:12|19317.
15:07:13|19316.79
15:07:14|19317.47
15:07:15|19316.9
15:07:16|19316.47
15:07:17|19318.26
15:07:18|19316.96
15:07:19|19316.71
15:07:20|19317.04
15:07:21|19316.88
15:07:22|19317.02
15:07:23|19316.95
15:07:24|19316.99
15:07:25|19317.41
15:07:26|19316.71
15:07:27|19312.6
15:07:29|19312.1
15:07:29|19312.05
15:07:30|19311.63
15:07:32|19311.14
15:07:33|19310.14
15:07:35|19311.06
15:07:36|19310.67
15:07:37|19310.15
15:07:37|19310.79
15:07:39|19310.69
15:07:39|19311.28
15:07:41|19310.63
15:07:41|19310.64
15:07:43|19310.93
15:07:43|19312.09
15:07:44|19311.06
15:07:45|19311.83
15:07:47|19310.8
15:07:49|19313.79
15:07:50|19313.89
15:07:51|19313.01
15:07:52|19312.11
15:07:53|19313.6
15:07:54|19313.06
15:07:55|19313.02
15:07:56|19312.99
15:07:57|19313.93
15:07:58|19314.25
15:07:59|19313.17
15:08:00|19312.64
15:08:01|19313.1
15:08:02|19313.19
15:08:03|19314.45
15:08:05|19312.75
15:08:06|19312.63
15:08:08|19310.5
15:08:08|19307.32
15:08:10|19311.94
15:08:11|19310.61
15:08:12|19310.31
15:08:13|19309.66
15:08:14|19309.07
15:08:15|19309.29
15:08:16|19309.41
15:08:17|19308.7
15:08:18|19308.21
15:08:19|19308.63
15:08:20|19308.24
15:08:21|19306.11
15:08:22|19306.17
15:08:23|19303.32
15:08:24|19305.83
15:08:25|19305.97
15:08:26|19308.4
15:08:27|19307.38
15:08:28|19308.32
15:08:29|19308.1
15:08:30|19308.58
15:08:31|19309.39
15:08:32|19309.14
15:08:33|19308.75
15:08:34|19308.32
15:08:36|19308.17
15:08:37|19307.99
15:08:38|19305.85
15:08:40|19305.76
15:08:40|19305.87
15:08:41|19303.26
15:08:43|19304.82
15:08:44|19304.05
15:08:45|19304.58
15:08:46|19303.75
15:08:47|19304.45
15:08:48|19304.46
15:08:50|19304.89
15:08:50|19304.62
15:08:51|19304.15
15:08:52|19304.43
15:08:53|19304.42
15:08:55|19303.73
15:08:56|19302.83
15:08:57|19302.95
15:08:58|19304.49
15:08:59|19305.43
15:09:00|19306.61
15:09:01|19306.04
15:09:02|19306.34
15:09:03|19305.53
15:09:04|19305.
15:09:05|19304.68
15:09:06|19304.7
15:09:07|19304.82
15:09:08|19305.4
15:09:09|19305.12
15:09:10|19305.86
15:09:11|19304.26
15:09:12|19304.87
15:09:13|19305.66
15:09:15|19306.64
15:09:16|19307.68
15:09:17|19306.97
15:09:17|19306.47
15:09:19|19307.3
15:09:20|19307.98
15:09:21|19308.56
15:09:22|19308.
15:09:22|19309.95
15:09:23|19310.47
15:09:24|19310.4
15:09:25|19310.32
15:09:27|19310.63
15:09:28|19310.6
15:09:29|19311.56
15:09:30|19311.24
15:09:31|19310.64
15:09:32|19310.76
15:09:34|19310.17
15:09:35|19312.17
15:09:36|19308.6
15:09:37|19309.34
15:09:39|19307.47
15:09:40|19308.52
15:09:41|19308.53
15:09:41|19307.49
15:09:43|19307.17
15:09:44|19308.47
15:09:44|19310.56
15:09:45|19310.03
15:09:46|19310.55
15:09:48|19310.
15:09:49|19311.24
15:09:50|19310.57
15:09:51|19310.57
15:09:52|19310.56
15:09:53|19313.37
15:09:53|19312.45
15:09:54|19309.62
15:09:55|19308.7
15:09:57|19308.5
15:09:58|19308.8
15:09:58|19307.88
15:10:00|19307.42
15:10:00|19309.23
15:10:02|19310.63
15:10:02|19309.54
15:10:04|19308.
15:10:05|19306.02
15:10:07|19308.09
15:10:08|19308.33
15:10:09|19309.51
15:10:10|19308.45
15:10:11|19307.57
15:10:13|19308.
15:10:14|19307.69
15:10:14|19307.8
15:10:15|19307.01
15:10:17|19307.38
15:10:18|19307.66
15:10:19|19307.59
15:10:20|19308.72
15:10:21|19309.18
15:10:22|19310.02
15:10:23|19308.68
15:10:24|19309.35
15:10:25|19309.31
15:10:27|19307.75
15:10:27|19309.3
15:10:28|19307.49
15:10:29|19305.82
15:10:31|19307.6
15:10:32|19307.5
15:10:33|19307.47
15:10:34|19307.7
15:10:36|19306.55
15:10:37|19306.67
15:10:37|19308.46
15:10:39|19308.93
15:10:40|19308.88
15:10:42|19309.09
15:10:42|19308.91
15:10:43|19309.73
15:10:44|19308.71
15:10:46|19308.37
15:10:47|19309.18
15:10:48|19308.99
15:10:49|19309.37
15:10:51|19310.04
15:10:52|19309.92
15:10:52|19309.87
15:10:53|19310.86
15:10:55|19310.85
15:10:55|19312.54
15:10:56|19312.47
15:10:58|19313.2
15:10:58|19315.57
15:11:00|19314.38
15:11:01|19314.01
15:11:02|19313.98
15:11:03|19314.66
15:11:04|19315.11
15:11:06|19314.19
15:11:07|19315.36
15:11:08|19315.16
15:11:09|19315.54
15:11:10|19315.03
15:11:11|19315.04
15:11:12|19312.39
15:11:13|19313.26
15:11:14|19314.35
15:11:16|19314.51
15:11:17|19315.04
15:11:18|19313.81
15:11:18|19314.39
15:11:19|19314.53
15:11:20|19314.95
15:11:21|19314.57
15:11:23|19314.39
15:11:23|19314.41
15:11:25|19314.42
15:11:26|19313.98
15:11:27|19314.42
15:11:28|19315.13
15:11:28|19314.2
15:11:29|19314.5
15:11:30|19315.13
15:11:31|19313.96
15:11:32|19314.55
15:11:33|19314.3
15:11:35|19313.65
15:11:36|19313.73
15:11:37|19313.7
15:11:38|19313.76
15:11:39|19313.75
15:11:41|19312.82
15:11:41|19313.18
15:11:42|19313.49
15:11:43|19313.63
15:11:44|19314.38
15:11:45|19314.41
15:11:46|19314.4
15:11:47|19314.89
15:11:48|19314.39
15:11:49|19314.46
15:11:50|19315.4
15:11:51|19314.72
15:11:53|19315.07
15:11:54|19315.53
15:11:54|19315.65
15:11:57|19313.89
15:11:57|19314.18
15:11:58|19313.6
15:11:59|19313.22
15:12:00|19313.
15:12:01|19314.42
15:12:02|19313.45
15:12:04|19313.56
15:12:05|19314.64
15:12:06|19310.91
15:12:07|19309.4
15:12:08|19310.05
15:12:09|19310.84
15:12:10|19304.9
15:12:11|19307.28
15:12:12|19308.83
15:12:14|19308.54
15:12:15|19309.47
15:12:16|19308.48
15:12:17|19308.63
15:12:18|19309.31
15:12:19|19306.45
15:12:20|19306.16
15:12:21|19306.52
15:12:22|19305.69
15:12:24|19304.89
15:12:24|19306.98
15:12:26|19306.27
15:12:27|19304.73
15:12:28|19304.81
15:12:29|19305.41
15:12:30|19305.56
15:12:31|19305.96
15:12:31|19305.75
15:12:33|19305.49
15:12:33|19306.26
15:12:34|19306.02
15:12:36|19306.63
15:12:37|19306.09
15:12:37|19305.83
15:12:40|19306.34
15:12:40|19306.61
15:12:42|19305.83
15:12:44|19304.87
15:12:44|19303.29
15:12:45|19304.39
15:12:46|19304.87
15:12:47|19305.2
15:12:48|19306.3
15:12:49|19306.28
15:12:50|19305.8
15:12:51|19305.34
15:12:53|19304.48
15:12:54|19303.93
15:12:55|19304.35
15:12:56|19303.51
15:12:57|19303.84
15:12:58|19303.08
15:13:00|19304.38
15:13:00|19305.33
15:13:01|19304.31
15:13:02|19303.01
15:13:03|19302.54
15:13:04|19303.8
15:13:05|19301.58
15:13:06|19302.54
15:13:07|19302.09
15:13:08|19302.47
15:13:09|19301.
15:13:10|19300.73
15:13:11|19300.31
15:13:12|19299.97
15:13:13|19300.92
15:13:14|19301.18
15:13:16|19298.48
15:13:17|19299.07
15:13:19|19300.42
15:13:19|19299.07
15:13:20|19300.42
15:13:21|19299.48
15:13:22|19298.05
15:13:23|19297.39
15:13:24|19298.9
15:13:25|19301.09
15:13:26|19302.73
15:13:27|19302.71
15:13:28|19303.48
15:13:29|19304.27
15:13:30|19303.09
15:13:31|19304.62
15:13:32|19309.05
15:13:33|19307.39
15:13:34|19307.81
15:13:36|19305.58
15:13:38|19306.
15:13:38|19307.04
15:13:40|19308.46
15:13:42|19308.43
15:13:43|19310.33
15:13:45|19310.16
15:13:45|19310.15
15:13:46|19310.82
15:13:47|19311.05
15:13:49|19312.44
15:13:50|19311.7
15:13:51|19310.99
15:13:52|19312.33
15:13:52|19313.32
15:13:54|19311.
15:13:55|19310.2
15:13:55|19310.19
15:13:56|19309.82
15:13:58|19309.13
15:13:59|19308.54
15:14:00|19308.42
15:14:01|19308.63
15:14:02|19308.63
15:14:03|19309.36
15:14:04|19310.29
15:14:05|19309.45
15:14:07|19310.64
15:14:07|19310.15
15:14:08|19310.61
15:14:10|19310.54
15:14:11|19310.65
15:14:11|19306.3
15:14:13|19307.17
15:14:14|19307.16
15:14:14|19307.22
15:14:16|19306.46
15:14:18|19306.83
15:14:18|19308.01
15:14:19|19306.34
15:14:20|19306.41
15:14:21|19307.02
15:14:22|19307.39
15:14:23|19307.19
15:14:24|19307.23
15:14:25|19307.2
15:14:26|19307.43
15:14:27|19305.38
15:14:28|19306.83
15:14:29|19307.66
15:14:31|19305.42
15:14:31|19303.26
15:14:33|19304.04
15:14:33|19304.28
15:14:35|19304.42
15:14:36|19304.62
15:14:37|19306.19
15:14:37|19305.69
15:14:39|19304.59
15:14:40|19304.81
15:14:41|19304.01
15:14:43|19303.73
15:14:44|19304.63
15:14:46|19304.99
15:14:47|19306.75
15:14:47|19308.61
15:14:49|19307.79
15:14:50|19308.12
15:14:51|19309.13
15:14:53|19309.55
15:14:53|19308.91
15:14:54|19308.28
15:14:55|19309.6
15:14:57|19308.33
15:14:58|19308.56
15:14:59|19308.97
15:15:00|19306.77
15:15:02|19306.22
15:15:03|19305.76
15:15:05|19307.8
15:15:05|19307.68
15:15:06|19310.11
15:15:07|19309.7
15:15:08|19308.79
15:15:09|19308.92
15:15:10|19305.77
15:15:11|19306.83
15:15:13|19305.88
15:15:14|19306.44
15:15:16|19306.52
15:15:17|19303.07
15:15:19|19295.5
15:15:20|19296.91
15:15:20|19296.62
15:15:21|19296.4
15:15:22|19296.38
15:15:24|19296.86
15:15:25|19296.06
15:15:25|19292.37
15:15:27|19292.43
15:15:28|19295.6
15:15:30|19296.75
15:15:30|19297.03
15:15:31|19297.02
15:15:32|19296.54
15:15:33|19295.
15:15:34|19295.28
15:15:35|19295.11
15:15:36|19293.62
15:15:37|19294.57
15:15:38|19293.47
15:15:39|19292.79
15:15:41|19293.69
15:15:42|19292.83
15:15:42|19293.54
15:15:45|19291.8
15:15:46|19293.53
15:15:46|19293.7
15:15:48|19291.52
15:15:49|19290.24
15:15:50|19288.61
15:15:50|19289.5
15:15:52|19288.33
15:15:52|19289.17
15:15:55|19288.57
15:15:55|19287.6
15:15:56|19288.31
15:15:57|19288.27
15:15:58|19289.13
15:15:59|19289.03
15:16:00|19289.33
15:16:01|19289.41
15:16:02|19289.97
15:16:03|19291.52
15:16:04|19289.78
15:16:06|19289.98
15:16:07|19287.91
15:16:08|19288.4
15:16:09|19288.81
15:16:11|19289.52
15:16:11|19289.72
15:16:12|19289.72
15:16:14|19292.98
15:16:15|19292.38
15:16:16|19292.36
15:16:17|19289.96
15:16:18|19289.96
15:16:20|19291.15
15:16:20|19291.
15:16:21|19291.38
15:16:22|19291.48
15:16:23|19291.27
15:16:24|19289.83
15:16:25|19290.26
15:16:26|19290.52
15:16:28|19289.56
15:16:29|19290.
15:16:30|19289.69
15:16:31|19289.85
15:16:32|19290.32
15:16:32|19290.39
15:16:34|19291.13
15:16:35|19292.48
15:16:36|19289.79
15:16:37|19290.07
15:16:38|19296.53
15:16:39|19293.22
15:16:40|19292.58
15:16:42|19292.93
15:16:43|19293.26
15:16:44|19294.57
15:16:46|19293.9
15:16:46|19293.96
15:16:47|19291.59
15:16:48|19294.64
15:16:49|19294.24
15:16:50|19292.98
15:16:52|19293.09
15:16:53|19294.06
15:16:54|19294.52
15:16:54|19293.31
15:16:57|19294.59
15:16:57|19294.89
15:16:58|19294.29
15:16:59|19294.89
15:17:00|19295.32
15:17:01|19293.38
15:17:02|19292.82
15:17:03|19293.18
15:17:04|19292.58
15:17:05|19292.43
15:17:06|19289.51
15:17:07|19290.18
15:17:09|19289.06
15:17:10|19289.87
15:17:11|19288.68
15:17:12|19288.48
15:17:13|19289.38
15:17:14|19288.68
15:17:15|19288.9
15:17:16|19289.83
15:17:17|19288.65
15:17:17|19288.72
15:17:19|19289.2
15:17:20|19290.4
15:17:21|19289.08
15:17:22|19288.22
15:17:24|19289.05
15:17:24|19287.
15:17:25|19287.85
15:17:26|19288.27
15:17:27|19287.1
15:17:28|19289.28
15:17:29|19290.43
15:17:30|19289.01
15:17:31|19288.72
15:17:32|19288.56
15:17:33|19289.55
15:17:34|19290.23
15:17:35|19289.99
15:17:36|19286.38
15:17:37|19287.95
15:17:38|19290.03
15:17:39|19289.3
15:17:41|19290.04
15:17:41|19289.56
15:17:42|19291.07
15:17:43|19290.58
15:17:45|19291.97
15:17:46|19291.43
15:17:47|19291.87
15:17:49|19288.61
15:17:49|19289.32
15:17:50|19288.91
15:17:51|19288.76
15:17:52|19288.33
15:17:53|19289.03
15:17:54|19288.28
15:17:55|19289.07
15:17:56|19289.65
15:17:57|19289.93
15:17:58|19289.75
15:18:00|19289.79
15:18:01|19289.46
15:18:02|19289.
15:18:03|19289.67
15:18:04|19289.47
15:18:06|19288.28
15:18:06|19288.42
15:18:08|19287.77
15:18:09|19287.03
15:18:09|19286.49
15:18:10|19285.35
15:18:11|19285.15
15:18:13|19285.12
15:18:14|19284.31
15:18:14|19284.72
15:18:16|19283.54
15:18:17|19285.11
15:18:17|19286.05
15:18:19|19285.36
15:18:20|19285.34
15:18:21|19283.27
15:18:22|19284.01
15:18:22|19284.58
15:18:24|19284.03
15:18:25|19284.1
15:18:26|19283.38
15:18:27|19282.33
15:18:28|19282.11
15:18:29|19284.5
15:18:30|19285.42
15:18:31|19286.
15:18:33|19288.19
15:18:33|19287.72
15:18:34|19287.83
15:18:35|19287.31
15:18:36|19288.75
15:18:37|19288.24
15:18:38|19288.86
15:18:39|19286.73
15:18:40|19286.54
15:18:41|19286.18
15:18:42|19287.01
15:18:43|19287.05
15:18:45|19285.9
15:18:46|19287.31
15:18:47|19286.89
15:18:49|19286.19
15:18:49|19285.85
15:18:51|19285.69
15:18:51|19285.3
15:18:52|19285.65
15:18:53|19284.19
15:18:55|19286.3
15:18:56|19286.97
15:18:58|19287.12
15:18:58|19287.74
15:18:59|19288.02
15:19:00|19290.51
15:19:01|19291.
15:19:02|19288.09
15:19:03|19287.83
15:19:05|19286.62
15:19:05|19287.04
15:19:07|19287.61
15:19:08|19287.26
15:19:09|19286.7
15:19:10|19285.51
15:19:11|19286.53
15:19:11|19285.36
15:19:13|19285.63
15:19:14|19284.74
15:19:15|19284.48
15:19:16|19286.
15:19:17|19285.25
15:19:18|19285.09
15:19:19|19284.78
15:19:20|19285.05
15:19:21|19284.75
15:19:22|19277.63
15:19:23|19278.61
15:19:24|19277.98
15:19:25|19278.34
15:19:26|19278.94
15:19:26|19278.13
15:19:28|19277.08
15:19:29|19277.58
15:19:30|19277.3
15:19:31|19279.04
15:19:32|19279.
15:19:33|19278.09
15:19:34|19278.1
15:19:34|19279.77
15:19:36|19280.15
15:19:37|19280.22
15:19:38|19279.
15:19:39|19279.17
15:19:40|19277.14
15:19:41|19278.26
15:19:42|19277.11
15:19:43|19277.81
15:19:44|19276.31
15:19:46|19276.28
15:19:46|19276.36
15:19:47|19275.22
15:19:48|19275.25
15:19:50|19275.66
15:19:51|19275.21
15:19:52|19276.03
15:19:53|19277.73
15:19:54|19278.4
15:19:55|19278.34
15:19:56|19279.27
15:19:58|19279.36
15:19:59|19279.24
15:20:00|19279.22
15:20:01|19281.16
15:20:02|19282.83
15:20:04|19282.97
15:20:04|19282.19
15:20:05|19282.2
15:20:06|19282.54
15:20:07|19282.33
15:20:08|19283.8
15:20:09|19282.31
15:20:11|19283.05
15:20:13|19284.28
15:20:13|19285.04
15:20:15|19285.11
15:20:16|19275.56
15:20:17|19273.87
15:20:18|19275.37
15:20:19|19277.38
15:20:20|19276.58
15:20:21|19278.1
15:20:22|19277.5
15:20:23|19278.4
15:20:24|19276.82
15:20:25|19277.42
15:20:27|19277.96
15:20:27|19278.55
15:20:28|19278.66
15:20:29|19278.85
15:20:30|19279.12
15:20:31|19280.79
15:20:32|19281.07
15:20:33|19280.62
15:20:34|19281.63
15:20:35|19282.45
15:20:36|19282.
15:20:37|19282.78
15:20:38|19283.07
15:20:39|19282.64
15:20:40|19282.65
15:20:41|19282.88
15:20:42|19282.21
15:20:43|19282.36
15:20:44|19281.3
15:20:46|19279.6
15:20:46|19278.43
15:20:48|19277.87
15:20:50|19278.28
15:20:51|19277.98
15:20:52|19278.9
15:20:53|19277.23
15:20:54|19276.99
15:20:55|19278.13
15:20:56|19281.
15:20:57|19281.86
15:20:58|19280.76
15:20:59|19281.34
15:21:00|19283.47
15:21:01|19282.17
15:21:02|19282.32
15:21:03|19281.35
15:21:05|19281.55
15:21:06|19281.8
15:21:07|19282.3
15:21:08|19281.76
15:21:09|19281.95
15:21:10|19281.71
15:21:11|19281.83
15:21:12|19280.95
15:21:13|19281.19
15:21:14|19283.02
15:21:15|19282.3
15:21:16|19283.21
15:21:17|19284.6
15:21:18|19284.66
15:21:19|19286.3
15:21:20|19285.01
15:21:22|19286.22
15:21:23|19286.62
15:21:24|19285.75
15:21:25|19286.09
15:21:26|19287.14
15:21:28|19286.79
15:21:29|19287.36
15:21:30|19287.22
15:21:30|19290.07
15:21:32|19289.41
15:21:33|19290.24
15:21:33|19289.2
15:21:35|19290.39
15:21:36|19290.63
15:21:37|19290.16
15:21:38|19289.9
15:21:40|19289.37
15:21:40|19289.18
15:21:41|19286.74
15:21:42|19285.5
15:21:43|19285.99
15:21:45|19285.5
15:21:46|19285.87
15:21:47|19282.84
15:21:49|19282.48
15:21:49|19282.75
15:21:50|19283.09
15:21:51|19281.46
15:21:53|19281.97
15:21:53|19280.86
15:21:54|19281.99
15:21:56|19282.07
15:21:56|19281.71
15:21:57|19280.95
15:21:58|19281.63
15:21:59|19280.76
15:22:00|19280.87
15:22:01|19281.31
15:22:03|19281.64
15:22:04|19284.02
15:22:05|19285.31
15:22:06|19285.3
15:22:07|19285.14
15:22:08|19284.07
15:22:09|19284.75
15:22:11|19283.45
15:22:11|19283.87
15:22:12|19283.89
15:22:13|19284.13
15:22:14|19284.15
15:22:15|19284.6
15:22:16|19285.06
15:22:17|19287.15
15:22:18|19286.72
15:22:19|19287.36
15:22:20|19286.77
15:22:21|19287.62
15:22:22|19285.24
15:22:23|19286.17
15:22:25|19286.62
15:22:25|19285.72
15:22:26|19285.21
15:22:27|19285.06
15:22:28|19284.49
15:22:30|19286.09
15:22:31|19286.89
15:22:32|19285.73
15:22:34|19286.89
15:22:34|19286.14
15:22:35|19287.17
15:22:37|19286.41
15:22:38|19286.29
15:22:38|19286.61
15:22:40|19285.63
15:22:41|19286.64
15:22:42|19285.73
15:22:43|19285.73
15:22:44|19286.26
15:22:45|19284.42
15:22:46|19285.16
15:22:47|19283.04
15:22:48|19282.96
15:22:49|19282.48
15:22:51|19284.77
15:22:51|19285.06
15:22:53|19285.21
15:22:54|19284.69
15:22:55|19288.44
15:22:57|19286.7
15:22:57|19288.74
15:22:59|19288.06
15:23:00|19287.86
15:23:01|19288.46
15:23:02|19288.1
15:23:03|19288.23
15:23:04|19289.68
15:23:05|19288.22
15:23:07|19290.55
15:23:07|19291.39
15:23:09|19291.33
15:23:09|19291.9
15:23:10|19290.61
15:23:11|19291.55
15:23:12|19296.15
15:23:13|19294.62
15:23:14|19294.51
15:23:15|19294.41
15:23:16|19296.3
15:23:17|19294.8
15:23:18|19294.19
15:23:20|19294.95
15:23:21|19294.63
15:23:23|19292.39
15:23:24|19292.36
15:23:25|19292.36
15:23:25|19292.29
15:23:26|19293.03
15:23:28|19292.62
15:23:29|19292.07
15:23:30|19292.4
15:23:31|19292.59
15:23:31|19293.38
15:23:32|19292.98
15:23:34|19292.48
15:23:35|19293.03
15:23:35|19292.09
15:23:36|19292.02
15:23:38|19289.91
15:23:38|19289.95
15:23:40|19290.47
15:23:40|19290.52
15:23:41|19290.96
15:23:42|19288.98
15:23:43|19288.96
15:23:44|19289.41
15:23:45|19290.
15:23:47|19290.08
15:23:48|19290.34
15:23:49|19295.
15:23:50|19294.82
15:23:52|19293.25
15:23:53|19293.25
15:23:54|19291.32
15:23:56|19290.28
15:23:57|19292.38
15:23:57|19292.53
15:23:59|19292.12
15:24:00|19292.98
15:24:01|19294.47
15:24:02|19294.2
15:24:03|19294.54
15:24:04|19293.99
15:24:05|19293.54
15:24:06|19294.93
15:24:07|19295.44
15:24:08|19294.82
15:24:09|19295.26
15:24:10|19294.76
15:24:11|19294.99
15:24:12|19294.98
15:24:13|19294.4
15:24:14|19294.12
15:24:15|19294.41
15:24:16|19293.96
15:24:17|19294.14
15:24:18|19293.62
15:24:19|19292.52
15:24:20|19290.72
15:24:21|19290.49
15:24:22|19290.93
15:24:23|19291.3
15:24:24|19288.9
15:24:25|19289.34
15:24:27|19288.7
15:24:28|19289.94
15:24:29|19290.16
15:24:30|19289.62
15:24:31|19290.78
15:24:32|19288.86
15:24:33|19288.04
15:24:34|19288.01
15:24:35|19288.14
15:24:36|19286.48
15:24:37|19287.14
15:24:38|19287.19
15:24:39|19286.89
15:24:40|19286.94
15:24:41|19287.4
15:24:42|19287.18
15:24:43|19287.28
15:24:44|19288.05
15:24:45|19287.76
15:24:46|19287.85
15:24:48|19287.01
15:24:49|19286.97
15:24:49|19287.45
15:24:50|19287.
15:24:52|19285.44
15:24:53|19285.2
15:24:54|19285.85
15:24:55|19286.42
15:24:56|19286.67
15:24:57|19286.47
15:24:58|19285.31
15:24:59|19286.65
15:25:01|19286.95
15:25:01|19286.01
15:25:03|19287.28
15:25:04|19288.78
15:25:05|19287.5
15:25:06|19287.59
15:25:07|19288.53
15:25:08|19288.94
15:25:09|19287.65
15:25:10|19287.41
15:25:11|19284.22
15:25:12|19285.68
15:25:13|19286.16
15:25:14|19286.43
15:25:15|19286.62
15:25:16|19286.65
15:25:17|19286.74
15:25:18|19286.88
15:25:19|19287.69
15:25:20|19289.39
15:25:21|19287.32
15:25:22|19288.48
15:25:23|19290.49
15:25:24|19291.84
15:25:25|19289.99
15:25:26|19289.8
15:25:27|19289.53
15:25:28|19289.55
15:25:30|19288.33
15:25:30|19289.23
15:25:32|19289.54
15:25:32|19288.85
15:25:34|19290.35
15:25:34|19289.19
15:25:35|19288.96
15:25:37|19286.55
15:25:37|19286.74
15:25:38|19286.56
15:25:39|19287.31
15:25:40|19287.66
15:25:41|19287.5
15:25:42|19287.08
15:25:44|19287.51
15:25:44|19285.83
15:25:45|19287.62
15:25:46|19286.76
15:25:47|19286.19
15:25:48|19286.15
15:25:50|19286.69
15:25:51|19286.75
15:25:53|19286.36
15:25:53|19283.96
15:25:55|19285.16
15:25:56|19284.91
15:25:58|19285.56
15:25:59|19284.54
15:26:00|19286.63
15:26:00|19286.83
15:26:02|19286.26
15:26:02|19286.25
15:26:03|19284.8
15:26:04|19284.91
15:26:06|19284.22
15:26:07|19284.6
15:26:08|19284.99
15:26:09|19285.28
15:26:10|19285.63
15:26:11|19285.88
15:26:12|19285.12
15:26:13|19285.29
15:26:14|19285.84
15:26:15|19285.27
15:26:16|19285.75
15:26:17|19285.81
15:26:18|19285.21
15:26:19|19285.75
15:26:21|19284.74
15:26:22|19285.19
15:26:22|19284.52
15:26:23|19282.82
15:26:24|19284.19
15:26:26|19284.08
15:26:27|19284.89
15:26:28|19285.06
15:26:29|19285.16
15:26:30|19284.13
15:26:31|19284.55
15:26:32|19285.11
15:26:33|19284.77
15:26:34|19283.76
15:26:35|19283.33
15:26:36|19283.75
15:26:37|19282.13
15:26:38|19283.16
15:26:39|19282.7
15:26:40|19281.19
15:26:41|19280.8
15:26:42|19281.16
15:26:43|19281.39
15:26:44|19281.58
15:26:45|19281.2
15:26:46|19280.93
15:26:47|19282.7
15:26:48|19280.91
15:26:49|19281.
15:26:50|19280.61
15:26:51|19281.13
15:26:52|19280.95
15:26:53|19282.25
15:26:54|19281.38
15:26:56|19281.58
15:26:57|19282.06
15:26:57|19283.29
15:26:59|19282.52
15:27:00|19282.54
15:27:00|19282.38
15:27:02|19281.6
15:27:03|19281.22
15:27:04|19282.02
15:27:05|19282.31
15:27:06|19283.05
15:27:07|19283.29
15:27:08|19282.65
15:27:09|19282.53
15:27:11|19282.83
15:27:12|19284.31
15:27:13|19281.6
15:27:15|19282.01
15:27:16|19281.55
15:27:17|19282.55
15:27:18|19282.67
15:27:19|19282.62
15:27:20|19282.5
15:27:21|19282.46
15:27:22|19281.84
15:27:24|19283.47
15:27:24|19285.28
15:27:26|19285.45
15:27:27|19286.21
15:27:27|19286.17
15:27:28|19284.93
15:27:29|19284.9
15:27:31|19283.27
15:27:32|19282.1
15:27:34|19281.66
15:27:34|19281.56
15:27:36|19280.01
15:27:37|19280.35
15:27:38|19280.37
15:27:40|19280.55
15:27:40|19276.56
15:27:41|19272.5
15:27:42|19273.16
15:27:44|19272.78
15:27:44|19273.61
15:27:46|19272.38
15:27:47|19271.46
15:27:48|19272.95
15:27:49|19272.37
15:27:50|19272.46
15:27:51|19273.41
15:27:52|19273.87
15:27:54|19275.51
15:27:55|19275.48
15:27:56|19275.79
15:27:57|19276.04
15:27:58|19276.93
15:27:59|19278.15
15:28:01|19280.51
15:28:02|19281.28
15:28:03|19280.81
15:28:04|19281.
15:28:05|19280.28
15:28:07|19277.96
15:28:08|19278.77
15:28:09|19279.5
15:28:10|19277.72
15:28:11|19278.03
15:28:12|19275.81
15:28:13|19275.91
15:28:14|19275.82
15:28:15|19275.32
15:28:15|19275.06
15:28:17|19268.94
15:28:18|19270.38
15:28:19|19270.12
15:28:21|19270.34
15:28:22|19268.43
15:28:23|19267.28
15:28:23|19259.55
15:28:24|19259.73
15:28:26|19258.07
15:28:27|19256.26
15:28:28|19255.35
15:28:29|19255.42
15:28:30|19254.96
15:28:31|19256.11
15:28:32|19256.09
15:28:33|19256.31
15:28:34|19257.75
15:28:35|19258.31
15:28:36|19258.79
15:28:37|19259.3
15:28:38|19260.93
15:28:39|19260.89
15:28:40|19261.24
15:28:41|19260.75
15:28:42|19262.02
15:28:43|19262.03
15:28:44|19263.42
15:28:45|19264.03
15:28:46|19265.09
15:28:47|19264.67
15:28:48|19261.61
15:28:49|19261.78
15:28:50|19261.65
15:28:51|19260.52
15:28:52|19259.48
15:28:53|19259.51
15:28:55|19259.41
15:28:56|19260.52
15:28:57|19260.48
15:28:58|19259.97
15:28:59|19259.81
15:28:59|19258.91
15:29:01|19258.16
15:29:02|19255.51
15:29:03|19257.25
15:29:05|19254.4
15:29:06|19253.15
15:29:07|19255.95
15:29:07|19256.11
15:29:08|19255.9
15:29:10|19256.59
15:29:11|19255.99
15:29:12|19255.89
15:29:13|19257.07
15:29:13|19257.15
15:29:15|19257.86
15:29:16|19258.06
15:29:16|19259.26
15:29:17|19258.27
15:29:18|19259.21
15:29:19|19261.75
15:29:21|19260.48
15:29:21|19262.49
15:29:22|19262.16
15:29:23|19264.08
15:29:24|19263.3
15:29:25|19264.39
15:29:27|19264.91
15:29:27|19264.74
15:29:29|19265.52
15:29:30|19267.37
15:29:31|19266.47
15:29:32|19266.87
15:29:33|19267.33
15:29:34|19268.08
15:29:35|19268.78
15:29:36|19270.17
15:29:37|19267.34
15:29:38|19265.45
15:29:39|19266.98
15:29:40|19267.02
15:29:41|19267.61
15:29:42|19267.77
15:29:43|19268.56
15:29:44|19268.47
15:29:45|19269.14
15:29:46|19269.
15:29:47|19268.77
15:29:48|19268.95
15:29:49|19267.2
15:29:50|19267.14
15:29:51|19264.49
15:29:52|19264.52
15:29:53|19265.26
15:29:54|19265.11
15:29:56|19265.36
15:29:57|19265.37
15:29:58|19265.16
15:29:59|19265.5
15:30:00|19263.92
15:30:02|19263.95
15:30:02|19265.1
15:30:04|19264.86
15:30:05|19264.63
15:30:06|19263.65
15:30:07|19262.73
15:30:09|19264.
15:30:09|19265.18
15:30:10|19264.49
15:30:11|19263.18
15:30:12|19264.49
15:30:13|19264.49
15:30:14|19267.94
15:30:16|19267.83
15:30:17|19267.65
15:30:17|19268.39
15:30:19|19263.11
15:30:20|19264.2
15:30:20|19262.64
15:30:21|19264.08
15:30:23|19264.3
15:30:23|19261.59
15:30:24|19260.92
15:30:25|19260.42
15:30:27|19261.71
15:30:28|19261.
15:30:29|19260.17
15:30:30|19260.69
15:30:30|19261.8
15:30:32|19262.57
15:30:33|19262.61
15:30:34|19260.67
15:30:35|19261.05
15:30:36|19261.72
15:30:37|19262.11
15:30:38|19262.18
15:30:39|19262.
15:30:40|19262.
15:30:41|19260.86
15:30:42|19261.21
15:30:43|19260.11
15:30:44|19261.81
15:30:45|19261.92
15:30:46|19263.3
15:30:47|19264.74
15:30:48|19262.97
15:30:49|19264.09
15:30:50|19264.98
15:30:51|19265.37
15:30:52|19267.9
15:30:53|19267.16
15:30:54|19266.48
15:30:55|19265.91
15:30:57|19266.42
15:30:58|19266.81
15:30:59|19267.12
15:31:00|19267.24
15:31:01|19264.67
15:31:03|19265.4
15:31:04|19264.97
15:31:05|19264.38
15:31:07|19265.38
15:31:08|19265.84
15:31:09|19266.
15:31:10|19266.09
15:31:11|19266.
15:31:12|19267.
15:31:13|19265.87
15:31:13|19264.86
15:31:15|19264.92
15:31:16|19263.55
15:31:17|19264.79
15:31:18|19264.39
15:31:19|19264.5
15:31:20|19265.65
15:31:21|19265.51
15:31:21|19264.87
15:31:23|19266.91
15:31:24|19266.32
15:31:25|19264.76
15:31:27|19264.71
15:31:27|19264.
15:31:28|19263.76
15:31:30|19265.52
15:31:30|19264.86
15:31:32|19264.67
15:31:34|19264.13
15:31:34|19264.94
15:31:36|19264.37
15:31:37|19264.5
15:31:38|19264.07
15:31:40|19266.05
15:31:40|19265.58
15:31:42|19265.04
15:31:43|19264.44
15:31:43|19263.38
15:31:44|19264.6
15:31:45|19264.77
15:31:47|19264.95
15:31:48|19264.63
15:31:49|19265.17
15:31:51|19265.56
15:31:52|19267.12
15:31:52|19268.08
15:31:53|19267.86
15:31:55|19267.54
15:31:55|19267.55
15:31:56|19269.65
15:31:58|19269.36
15:32:00|19269.85
15:32:01|19268.65
15:32:02|19267.46
15:32:03|19267.3
15:32:04|19268.04
15:32:05|19268.13
15:32:06|19267.94
15:32:07|19268.04
15:32:08|19268.89
15:32:08|19270.
15:32:09|19269.76
15:32:11|19270.79
15:32:12|19269.85
15:32:13|19269.53
15:32:15|19268.11
15:32:15|19268.37
15:32:17|19267.67
15:32:18|19267.58
15:32:18|19267.66
15:32:20|19267.89
15:32:21|19269.44
15:32:22|19269.05
15:32:24|19269.59
15:32:24|19268.88
15:32:25|19268.78
15:32:26|19268.81
15:32:28|19268.95
15:32:28|19271.05
15:32:30|19271.55
15:32:31|19272.
15:32:32|19269.89
15:32:34|19270.45
15:32:35|19270.38
15:32:36|19270.41
15:32:37|19270.48
15:32:38|19270.07
15:32:39|19270.29
15:32:40|19270.83
15:32:41|19270.24
15:32:42|19270.19
15:32:43|19270.15
15:32:44|19270.55
15:32:46|19270.91
15:32:46|19269.53
15:32:48|19269.47
15:32:48|19269.61
15:32:49|19270.08
15:32:50|19269.96
15:32:52|19270.9
15:32:52|19271.49
15:32:54|19272.16
15:32:55|19271.61
15:32:55|19271.38
15:32:57|19273.05
15:32:58|19273.91
15:33:00|19273.79
15:33:01|19274.41
15:33:01|19275.29
15:33:03|19274.58
15:33:04|19275.44
15:33:05|19277.07
15:33:06|19276.46
15:33:07|19276.5
15:33:08|19276.21
15:33:09|19275.93
15:33:11|19276.98
15:33:12|19277.2
15:33:13|19276.09
15:33:14|19276.5
15:33:15|19277.1
15:33:16|19278.17
15:33:17|19279.56
15:33:18|19279.35
15:33:18|19278.18
15:33:20|19278.82
15:33:20|19278.29
15:33:21|19278.3
15:33:23|19278.81
15:33:24|19278.09
15:33:24|19278.41
15:33:26|19277.41
15:33:27|19278.47
15:33:28|19278.52
15:33:29|19279.51
15:33:29|19277.68
15:33:32|19277.38
15:33:32|19277.08
15:33:33|19278.29
15:33:34|19278.09
15:33:35|19275.99
15:33:36|19276.12
15:33:37|19276.57
15:33:38|19277.78
15:33:39|19276.
15:33:40|19275.83
15:33:41|19275.78
15:33:42|19271.78
15:33:44|19272.27
15:33:45|19272.65
15:33:46|19272.15
15:33:46|19272.1
15:33:48|19271.28
15:33:49|19270.8
15:33:49|19270.89
15:33:51|19269.94
15:33:52|19269.91
15:33:52|19269.53
15:33:53|19270.55
15:33:55|19269.59
15:33:56|19269.93
15:33:56|19269.57
15:33:58|19270.11
15:34:00|19270.
15:34:00|19270.43
15:34:01|19269.96
15:34:03|19274.72
15:34:04|19274.46
15:34:06|19273.88
15:34:06|19275.01
15:34:07|19276.33
15:34:09|19275.24
15:34:10|19274.66
15:34:10|19275.04
15:34:12|19275.08
15:34:12|19274.98
15:34:13|19273.95
15:34:15|19275.69
15:34:16|19273.88
15:34:17|19272.97
15:34:18|19270.59
15:34:19|19272.
15:34:20|19271.34
15:34:20|19273.1
15:34:22|19273.26
15:34:24|19273.64
15:34:25|19274.78
15:34:26|19274.7
15:34:26|19274.25
15:34:28|19275.31
15:34:29|19275.55
15:34:30|19274.03
15:34:31|19274.67
15:34:32|19274.1
15:34:34|19274.16
15:34:34|19272.
15:34:35|19272.8
15:34:36|19273.27
15:34:37|19274.03
15:34:38|19274.21
15:34:39|19275.1
15:34:40|19273.6
15:34:41|19275.33
15:34:42|19274.57
15:34:43|19274.37
15:34:44|19275.21
15:34:45|19274.85
15:34:46|19274.98
15:34:47|19275.21
15:34:48|19275.21
15:34:49|19275.53
15:34:50|19275.55
15:34:51|19274.86
15:34:52|19274.35
15:34:53|19275.
15:34:54|19275.43
15:34:55|19275.5
15:34:56|19274.01
15:34:57|19272.96
15:34:58|19272.94
15:34:59|19273.03
15:35:00|19272.87
15:35:01|19273.03
15:35:02|19272.4
15:35:03|19272.99
15:35:04|19273.43
15:35:06|19272.53
15:35:08|19272.77
15:35:08|19272.68
15:35:09|19272.07
15:35:11|19271.31
15:35:11|19272.7
15:35:13|19272.06
15:35:14|19272.5
15:35:15|19272.75
15:35:16|19272.67
15:35:16|19272.15
15:35:18|19271.71
15:35:19|19273.41
15:35:20|19272.
15:35:21|19272.03
15:35:22|19270.41
15:35:23|19271.82
15:35:24|19275.81
15:35:24|19275.82
15:35:25|19276.
15:35:28|19275.92
15:35:28|19276.92
15:35:29|19277.03
15:35:30|19277.54
15:35:32|19276.39
15:35:32|19277.33
15:35:33|19277.63
15:35:35|19278.3
15:35:36|19277.53
15:35:38|19276.83
15:35:38|19277.43
15:35:39|19277.55
15:35:41|19277.07
15:35:41|19277.71
15:35:43|19277.54
15:35:44|19277.92
15:35:45|19277.45
15:35:46|19276.96
15:35:47|19278.15
15:35:48|19278.01
15:35:49|19278.4
15:35:49|19278.59
15:35:50|19278.8
15:35:52|19278.48
15:35:53|19278.33
15:35:55|19278.12
15:35:55|19278.18
15:35:56|19277.81
15:35:57|19278.13
15:35:58|19280.31
15:35:59|19281.27
15:36:01|19281.
15:36:02|19280.49
15:36:03|19280.31
15:36:05|19279.63
15:36:05|19277.52
15:36:06|19278.09
15:36:07|19278.23
15:36:08|19277.87
15:36:09|19278.26
15:36:11|19277.99
15:36:12|19278.48
15:36:13|19277.48
15:36:13|19277.66
15:36:15|19278.04
15:36:17|19276.74
15:36:18|19277.16
15:36:19|19277.36
15:36:19|19277.26
15:36:21|19277.02
15:36:22|19278.02
15:36:22|19278.15
15:36:24|19278.55
15:36:25|19278.54
15:36:25|19279.2
15:36:27|19278.84
15:36:28|19278.22
15:36:29|19275.62
15:36:29|19275.73
15:36:31|19275.61
15:36:32|19275.61
15:36:33|19276.22
15:36:35|19276.7
15:36:35|19275.58
15:36:37|19276.3
15:36:38|19276.
15:36:39|19276.59
15:36:40|19276.98
15:36:40|19277.01
15:36:42|19276.91
15:36:43|19277.01
15:36:44|19276.65
15:36:45|19276.
15:36:46|19276.39
15:36:46|19276.83
15:36:49|19278.26
15:36:49|19278.28
15:36:51|19279.09
15:36:52|19280.11
15:36:53|19280.1
15:36:54|19279.54
15:36:54|19278.54
15:36:55|19278.68
15:36:56|19278.29
15:36:58|19278.3
15:36:59|19277.09
15:37:00|19278.41
15:37:01|19278.28
15:37:02|19279.11
15:37:03|19280.
15:37:04|19279.55
15:37:05|19279.81
15:37:06|19280.
15:37:07|19280.01
15:37:08|19277.89
15:37:09|19278.22
15:37:09|19277.54
15:37:11|19278.09
15:37:12|19277.88
15:37:12|19278.01
15:37:14|19278.03
15:37:15|19277.88
15:37:16|19278.66
15:37:16|19279.37
15:37:18|19279.69
15:37:19|19279.27
15:37:21|19285.02
15:37:21|19284.71
15:37:22|19284.68
15:37:23|19286.93
15:37:24|19285.55
15:37:25|19285.29
15:37:26|19284.82
15:37:27|19284.2
15:37:28|19284.29
15:37:29|19285.15
15:37:31|19284.65
15:37:32|19285.39
15:37:32|19285.66
15:37:34|19286.49
15:37:34|19286.55
15:37:37|19287.19
15:37:37|19288.02
15:37:38|19286.25
15:37:39|19286.94
15:37:40|19287.78
15:37:41|19287.27
15:37:42|19288.
15:37:43|19288.04
15:37:44|19287.98
15:37:45|19287.95
15:37:46|19288.35
15:37:47|19288.64
15:37:48|19289.27
15:37:49|19289.18
15:37:50|19289.02
15:37:51|19289.39
15:37:52|19288.34
15:37:53|19288.35
15:37:54|19288.36
15:37:55|19288.7
15:37:56|19288.8
15:37:57|19286.62
15:37:58|19286.82
15:37:59|19287.
15:38:00|19287.2
15:38:01|19286.46
15:38:03|19287.5
15:38:05|19288.14
15:38:05|19288.4
15:38:06|19288.66
15:38:08|19288.38
15:38:10|19287.85
15:38:10|19287.32
15:38:11|19286.92
15:38:12|19287.72
15:38:13|19287.75
15:38:14|19287.31
15:38:15|19287.23
15:38:16|19287.94
15:38:17|19287.02
15:38:18|19287.23
15:38:19|19286.76
15:38:20|19287.25
15:38:22|19286.3
15:38:23|19285.88
15:38:24|19285.98
15:38:24|19286.68
15:38:26|19285.06
15:38:26|19286.26
15:38:28|19285.91
15:38:29|19286.27
15:38:30|19285.18
15:38:31|19285.31
15:38:31|19285.
15:38:33|19283.
15:38:34|19283.53
15:38:35|19284.31
15:38:36|19284.37
15:38:37|19284.51
15:38:38|19283.75
15:38:38|19282.91
15:38:40|19283.2
15:38:41|19281.99
15:38:42|19282.17
15:38:43|19284.03
15:38:44|19283.93
15:38:45|19280.58
15:38:46|19281.07
15:38:47|19280.85
15:38:48|19281.32
15:38:49|19281.2
15:38:49|19281.69
15:38:51|19280.59
15:38:52|19281.3
15:38:53|19281.76
15:38:54|19280.
15:38:54|19281.14
15:38:56|19280.78
15:38:56|19280.26
15:38:58|19280.26
15:38:58|19279.66
15:39:00|19280.41
15:39:01|19280.86
15:39:02|19279.29
15:39:03|19280.41
15:39:05|19279.62
15:39:05|19280.42
15:39:07|19278.85
15:39:09|19280.94
15:39:09|19280.33
15:39:10|19278.67
15:39:11|19279.13
15:39:12|19277.16
15:39:13|19276.67
15:39:14|19276.73
15:39:16|19279.99
15:39:17|19279.91
15:39:18|19278.98
15:39:19|19280.
15:39:20|19278.85
15:39:21|19276.87
15:39:22|19276.67
15:39:23|19276.26
15:39:24|19275.45
15:39:25|19276.82
15:39:26|19276.55
15:39:27|19276.45
15:39:28|19276.34
15:39:28|19277.25
15:39:29|19277.23
15:39:31|19276.83
15:39:31|19275.9
15:39:32|19274.32
15:39:34|19272.97
15:39:34|19273.3
15:39:35|19273.37
15:39:36|19274.18
15:39:38|19275.37
15:39:40|19275.8
15:39:40|19275.88
15:39:41|19276.49
15:39:42|19275.56
15:39:43|19275.96
15:39:44|19276.39
15:39:45|19275.65
15:39:46|19276.61
15:39:47|19275.77
15:39:48|19275.73
15:39:49|19275.
15:39:50|19273.69
15:39:51|19273.2
15:39:52|19273.42
15:39:53|19271.48
15:39:54|19272.4
15:39:55|19273.53
15:39:56|19273.47
15:39:57|19274.95
15:39:58|19275.45
15:39:59|19273.81
15:40:00|19274.73
15:40:01|19275.09
15:40:02|19276.36
15:40:04|19276.51
15:40:05|19275.67
15:40:07|19274.77
15:40:08|19275.21
15:40:10|19274.45
15:40:10|19274.03
15:40:11|19273.48
15:40:12|19272.69
15:40:13|19272.9
15:40:15|19273.6
15:40:16|19273.47
15:40:17|19273.96
15:40:19|19272.45
15:40:19|19272.32
15:40:20|19272.6
15:40:21|19274.96
15:40:22|19274.4
15:40:23|19272.85
15:40:24|19274.25
15:40:25|19274.15
15:40:26|19274.36
15:40:27|19272.02
15:40:28|19273.02
15:40:29|19272.87
15:40:30|19274.35
15:40:31|19274.
15:40:32|19274.4
15:40:33|19274.35
15:40:34|19273.8
15:40:35|19272.68
15:40:37|19273.37
15:40:38|19273.01
15:40:38|19274.41
15:40:40|19274.64
15:40:41|19274.82
15:40:41|19274.82
15:40:43|19274.59
15:40:43|19274.33
15:40:44|19273.93
15:40:47|19275.18
15:40:47|19274.9
15:40:48|19274.1
15:40:49|19273.53
15:40:50|19273.19
15:40:51|19273.9
15:40:53|19274.31
15:40:54|19274.28
15:40:54|19274.02
15:40:56|19274.85
15:40:57|19274.42
15:40:59|19274.32
15:40:59|19275.
15:41:00|19275.53
15:41:01|19275.09
15:41:02|19275.
15:41:03|19277.65
15:41:04|19278.2
15:41:06|19276.34
15:41:08|19278.69
15:41:08|19278.26
15:41:09|19278.87
15:41:10|19278.65
15:41:11|19278.87
15:41:12|19278.34
15:41:13|19279.77
15:41:14|19280.98
15:41:15|19279.87
15:41:17|19280.24
15:41:18|19278.87
15:41:19|19279.98
15:41:20|19279.6
15:41:22|19281.05
15:41:22|19281.
15:41:23|19281.
15:41:24|19280.66
15:41:25|19280.65
15:41:26|19280.32
15:41:28|19280.27
15:41:29|19280.89
15:41:30|19281.02
15:41:31|19281.54
15:41:32|19282.31
15:41:33|19282.98
15:41:34|19283.01
15:41:35|19282.48
15:41:37|19283.16
15:41:38|19283.59
15:41:39|19284.45
15:41:39|19284.17
15:41:40|19284.11
15:41:42|19283.33
15:41:43|19284.05
15:41:44|19284.07
15:41:45|19283.89
15:41:45|19283.45
15:41:48|19283.6
15:41:48|19283.05
15:41:49|19283.54
15:41:50|19282.7
15:41:51|19282.9
15:41:52|19281.
15:41:54|19280.18
15:41:54|19280.65
15:41:56|19281.02
15:41:57|19280.94
15:41:58|19280.92
15:41:59|19280.62
15:42:00|19281.15
15:42:01|19279.51
15:42:02|19279.12
15:42:03|19278.9
15:42:04|19278.84
15:42:05|19278.84
15:42:06|19279.66
15:42:08|19279.24
15:42:09|19280.22
15:42:09|19279.56
15:42:12|19278.72
15:42:12|19279.05
15:42:14|19279.44
15:42:14|19279.47
15:42:17|19282.6
15:42:17|19283.08
15:42:18|19282.48
15:42:19|19282.91
15:42:20|19283.27
15:42:21|19282.91
15:42:22|19279.48
15:42:23|19279.93
15:42:24|19280.84
15:42:25|19280.65
15:42:26|19280.65
15:42:27|19279.91
15:42:28|19279.44
15:42:29|19279.1
15:42:30|19277.94
15:42:31|19277.14
15:42:32|19278.73
15:42:34|19277.84
15:42:35|19277.58
15:42:36|19278.4
15:42:37|19278.34
15:42:37|19278.69
15:42:39|19278.63
15:42:40|19278.63
15:42:41|19278.64
15:42:42|19278.4
15:42:43|19277.16
15:42:43|19277.8
15:42:45|19278.19
15:42:46|19277.86
15:42:48|19277.17
15:42:48|19276.65
15:42:49|19276.62
15:42:50|19276.83
15:42:51|19278.39
15:42:52|19278.4
15:42:53|19277.75
15:42:54|19277.17
15:42:55|19277.27
15:42:56|19277.39
15:42:57|19276.58
15:42:58|19276.79
15:42:59|19277.02
15:43:00|19278.62
15:43:01|19278.74
15:43:02|19278.51
15:43:03|19278.22
15:43:04|19276.75
15:43:05|19277.2
15:43:07|19276.49
15:43:09|19277.81
15:43:10|19277.28
15:43:11|19277.04
15:43:12|19275.84
15:43:14|19274.19
15:43:14|19271.76
15:43:15|19271.84
15:43:17|19274.14
15:43:17|19273.72
15:43:19|19274.49
15:43:20|19274.49
15:43:21|19273.51
15:43:22|19273.92
15:43:23|19273.86
15:43:23|19273.91
15:43:25|19275.48
15:43:26|19273.88
15:43:27|19274.48
15:43:28|19274.65
15:43:30|19275.69
15:43:30|19275.75
15:43:31|19276.11
15:43:32|19276.89
15:43:33|19276.69
15:43:34|19275.61
15:43:35|19275.89
15:43:37|19275.89
15:43:38|19275.41
15:43:39|19276.17
15:43:40|19276.59
15:43:41|19277.13
15:43:42|19277.12
15:43:43|19276.61
15:43:44|19276.57
15:43:45|19276.67
15:43:45|19276.46
15:43:47|19275.98
15:43:47|19276.16
15:43:49|19276.16
15:43:49|19275.93
15:43:51|19276.
15:43:51|19280.57
15:43:53|19281.66
15:43:53|19281.27
15:43:55|19281.34
15:43:56|19280.42
15:43:57|19281.28
15:43:58|19280.5
15:43:59|19281.49
15:44:00|19281.83
15:44:01|19282.29
15:44:02|19281.35
15:44:03|19282.19
15:44:04|19281.35
15:44:05|19281.48
15:44:06|19280.29
15:44:07|19281.22
15:44:08|19279.93
15:44:10|19279.09
15:44:10|19278.03
15:44:12|19277.04
15:44:14|19276.99
15:44:15|19275.87
15:44:17|19275.76
15:44:18|19276.93
15:44:19|19276.89
15:44:20|19276.37
15:44:22|19277.57
15:44:22|19277.27
15:44:23|19277.02
15:44:24|19277.4
15:44:25|19276.68
15:44:27|19277.07
15:44:27|19277.22
15:44:28|19278.34
15:44:29|19277.25
15:44:30|19277.55
15:44:31|19277.92
15:44:32|19278.
15:44:34|19277.19
15:44:35|19277.27
15:44:36|19277.27
15:44:37|19277.63
15:44:38|19276.82
15:44:40|19276.46
15:44:40|19276.9
15:44:41|19277.23
15:44:42|19277.72
15:44:43|19277.82
15:44:44|19278.02
15:44:45|19278.09
15:44:46|19277.75
15:44:47|19277.29
15:44:48|19277.92
15:44:49|19277.32
15:44:50|19278.38
15:44:51|19278.39
15:44:52|19278.58
15:44:53|19278.61
15:44:54|19278.23
15:44:55|19277.73
15:44:56|19277.17
15:44:57|19277.07
15:44:58|19277.41
15:44:59|19277.66
15:45:00|19278.23
15:45:01|19283.14
15:45:02|19283.55
15:45:03|19280.91
15:45:04|19280.71
15:45:05|19281.4
15:45:06|19280.37
15:45:07|19280.39
15:45:08|19280.15
15:45:09|19279.57
15:45:10|19278.41
15:45:11|19278.58
15:45:12|19278.39
15:45:13|19278.36
15:45:14|19278.13
15:45:15|19277.42
15:45:16|19277.9
15:45:17|19278.03
15:45:18|19277.51
15:45:19|19277.92
15:45:20|19277.86
15:45:21|19277.87
15:45:22|19277.01
15:45:23|19277.53
15:45:24|19278.9
15:45:25|19277.84
15:45:26|19277.68
15:45:27|19277.43
15:45:28|19277.03
15:45:29|19275.
15:45:30|19276.95
15:45:31|19277.43
15:45:32|19278.31
15:45:33|19278.
15:45:34|19277.65
15:45:35|19275.56
15:45:36|19275.54
15:45:37|19275.3
15:45:38|19273.95
15:45:39|19275.02
15:45:40|19275.43
15:45:41|19274.83
15:45:43|19273.65
15:45:43|19274.
15:45:45|19273.77
15:45:47|19275.19
15:45:47|19274.74
15:45:48|19275.28
15:45:49|19275.27
15:45:50|19275.29
15:45:51|19275.31
15:45:52|19275.8
15:45:53|19275.92
15:45:54|19275.25
15:45:55|19275.25
15:45:56|19274.8
15:45:57|19274.72
15:45:58|19274.63
15:45:59|19274.63
15:46:00|19274.05
15:46:01|19273.73
15:46:02|19275.3
15:46:03|19275.91
15:46:04|19275.73
15:46:05|19275.4
15:46:07|19273.32
15:46:08|19274.66
15:46:09|19274.
15:46:10|19272.74
15:46:11|19272.92
15:46:11|19273.36
15:46:13|19275.06
15:46:15|19274.64
15:46:15|19275.
15:46:17|19273.93
15:46:18|19274.28
15:46:19|19274.18
15:46:20|19273.77
15:46:21|19274.25
15:46:23|19273.42
15:46:23|19274.18
15:46:24|19273.3
15:46:25|19273.28
15:46:26|19273.51
15:46:27|19273.95
15:46:28|19273.15
15:46:29|19273.4
15:46:30|19271.84
15:46:31|19272.23
15:46:32|19272.32
15:46:33|19268.62
15:46:34|19270.08
15:46:35|19269.17
15:46:36|19268.51
15:46:37|19268.1
15:46:38|19269.
15:46:39|19269.17
15:46:40|19269.1
15:46:41|19270.7
15:46:43|19271.75
15:46:44|19271.41
15:46:44|19271.3
15:46:45|19269.64
15:46:48|19266.89
15:46:48|19267.58
15:46:49|19267.63
15:46:50|19265.16
15:46:51|19264.46
15:46:52|19264.42
15:46:53|19264.67
15:46:55|19264.98
15:46:56|19265.02
15:46:57|19265.02
15:46:58|19265.92
15:46:59|19266.01
15:46:59|19266.02
15:47:00|19265.91
15:47:02|19265.67
15:47:03|19264.17
15:47:04|19263.71
15:47:05|19263.5
15:47:06|19263.35
15:47:07|19264.
15:47:08|19263.71
15:47:08|19264.01
15:47:10|19262.95
15:47:11|19263.31
15:47:13|19263.31
15:47:13|19264.62
15:47:15|19263.45
15:47:16|19264.96
15:47:17|19265.05
15:47:19|19264.59
15:47:19|19265.5
15:47:20|19266.65
15:47:21|19266.
15:47:22|19266.04
15:47:23|19268.47
15:47:24|19268.62
15:47:25|19268.96
15:47:26|19268.41
15:47:27|19267.74
15:47:28|19269.07
15:47:29|19268.8
15:47:30|19269.09
15:47:31|19269.36
15:47:32|19268.61
15:47:33|19267.65
15:47:34|19268.49
15:47:35|19269.12
15:47:36|19269.81
15:47:37|19269.45
15:47:38|19270.44
15:47:39|19270.06
15:47:40|19269.56
15:47:41|19269.53
15:47:42|19267.61
15:47:43|19266.46
15:47:44|19266.71
15:47:45|19266.9
15:47:46|19266.9
15:47:47|19266.62
15:47:48|19266.73
15:47:49|19267.14
15:47:50|19265.57
15:47:51|19265.69
15:47:52|19266.
15:47:53|19266.91
15:47:54|19266.19
15:47:55|19265.67
15:47:56|19266.88
15:47:57|19264.78
15:47:58|19264.64
15:47:59|19264.67
15:48:00|19263.9
15:48:01|19263.52
15:48:02|19264.97
15:48:03|19264.55
15:48:04|19265.46
15:48:05|19266.08
15:48:06|19267.03
15:48:07|19267.85
15:48:08|19264.95
15:48:09|19264.65
15:48:10|19265.3
15:48:11|19264.15
15:48:13|19264.55
15:48:15|19265.73
15:48:16|19266.56
15:48:17|19266.01
15:48:17|19266.99
15:48:19|19267.23
15:48:20|19266.5
15:48:21|19266.56
15:48:22|19266.37
15:48:23|19265.59
15:48:24|19265.58
15:48:25|19265.51
15:48:26|19265.65
15:48:28|19265.16
15:48:28|19266.09
15:48:29|19266.28
15:48:30|19266.16
15:48:31|19267.16
15:48:32|19266.85
15:48:33|19266.06
15:48:34|19265.99
15:48:35|19266.4
15:48:36|19265.67
15:48:37|19264.99
15:48:38|19264.89
15:48:39|19265.
15:48:40|19263.87
15:48:42|19264.14
15:48:42|19263.8
15:48:44|19264.64
15:48:45|19264.87
15:48:46|19265.
15:48:47|19264.23
15:48:48|19263.64
15:48:49|19265.02
15:48:50|19265.02
15:48:51|19265.55
15:48:52|19265.74
15:48:53|19265.99
15:48:54|19265.79
15:48:54|19265.44
15:48:56|19264.91
15:48:58|19265.44
15:48:58|19265.29
15:48:59|19267.68
15:49:00|19268.37
15:49:01|19268.21
15:49:02|19268.04
15:49:03|19268.98
15:49:04|19269.09
15:49:05|19268.71
15:49:06|19270.37
15:49:08|19274.06
15:49:09|19274.4
15:49:10|19274.32
15:49:11|19273.98
15:49:12|19275.
15:49:14|19274.41
15:49:15|19273.71
15:49:17|19273.48
15:49:17|19272.23
15:49:18|19273.65
15:49:19|19273.5
15:49:20|19273.9
15:49:21|19273.85
15:49:23|19273.41
15:49:25|19270.36
15:49:25|19261.26
15:49:26|19262.95
15:49:28|19266.43
15:49:28|19265.2
15:49:30|19267.25
15:49:31|19269.56
15:49:31|19268.41
15:49:34|19265.93
15:49:34|19265.65
15:49:35|19266.64
15:49:36|19266.95
15:49:37|19267.34
15:49:38|19268.23
15:49:39|19269.75
15:49:40|19269.83
15:49:41|19273.25
15:49:42|19271.51
15:49:43|19262.2
15:49:44|19261.69
15:49:45|19262.63
15:49:46|19267.02
15:49:47|19265.97
15:49:48|19267.07
15:49:49|19268.61
15:49:50|19267.
15:49:51|19267.55
15:49:52|19267.06
15:49:53|19267.13
15:49:54|19267.16
15:49:55|19267.89
15:49:56|19266.61
15:49:57|19266.58
15:49:58|19267.46
15:49:59|19266.28
15:50:00|19264.94
15:50:01|19265.33
15:50:02|19264.85
15:50:03|19265.44
15:50:04|19261.64
15:50:05|19262.
15:50:06|19261.26
15:50:07|19260.48
15:50:08|19261.72
15:50:09|19260.
15:50:10|19259.97
15:50:11|19261.27
15:50:12|19258.31
15:50:13|19260.89
15:50:14|19262.
15:50:15|19261.11
15:50:17|19261.07
15:50:19|19261.57
15:50:20|19261.92
15:50:22|19262.24
15:50:22|19261.75
15:50:24|19262.
15:50:24|19261.95
15:50:26|19262.
15:50:27|19261.48
15:50:27|19262.
15:50:29|19261.51
15:50:30|19260.77
15:50:31|19262.68
15:50:31|19263.04
15:50:34|19261.89
15:50:34|19261.72
15:50:35|19261.49
15:50:36|19261.44
15:50:37|19261.75
15:50:38|19262.06
15:50:39|19262.41
15:50:40|19262.63
15:50:41|19262.21
15:50:42|19260.03
15:50:43|19262.24
15:50:44|19262.
15:50:45|19262.
15:50:46|19262.36
15:50:47|19262.23
15:50:48|19261.62
15:50:49|19262.
15:50:50|19262.45
15:50:51|19262.25
15:50:52|19262.61
15:50:53|19262.8
15:50:54|19264.31
15:50:55|19265.8
15:50:56|19265.95
15:50:57|19266.51
15:50:58|19266.78
15:50:59|19267.06
15:51:00|19265.83
15:51:01|19265.19
15:51:02|19264.68
15:51:04|19265.85
15:51:05|19264.86
15:51:06|19265.12
15:51:07|19266.67
15:51:09|19266.61
15:51:09|19266.3
15:51:10|19267.05
15:51:11|19266.71
15:51:12|19267.34
15:51:13|19268.12
15:51:14|19268.38
15:51:16|19268.46
15:51:17|19268.91
15:51:18|19269.8
15:51:20|19270.
15:51:21|19269.25
15:51:22|19269.17
15:51:23|19268.65
15:51:24|19269.6
15:51:25|19269.45
15:51:26|19269.25
15:51:27|19269.16
15:51:27|19269.61
15:51:29|19270.45
15:51:30|19270.02
15:51:30|19271.58
15:51:32|19271.41
15:51:34|19271.37
15:51:34|19271.37
15:51:35|19271.72
15:51:36|19271.75
15:51:38|19271.74
15:51:39|19271.07
15:51:40|19272.63
15:51:41|19273.
15:51:42|19272.33
15:51:42|19272.51
15:51:44|19272.71
15:51:45|19270.9
15:51:47|19269.77
15:51:47|19270.93
15:51:48|19270.48
15:51:49|19270.95
15:51:51|19271.61
15:51:52|19271.4
15:51:53|19271.47
15:51:54|19272.51
15:51:55|19271.33
15:51:56|19270.66
15:51:57|19270.68
15:51:58|19272.47
15:51:58|19271.19
15:52:00|19271.14
15:52:01|19273.19
15:52:02|19273.8
15:52:03|19273.2
15:52:03|19273.55
15:52:05|19272.55
15:52:06|19272.6
15:52:07|19272.99
15:52:08|19271.94
15:52:09|19272.25
15:52:10|19272.91
15:52:11|19273.02
15:52:12|19273.39
15:52:13|19272.21
15:52:14|19271.48
15:52:15|19272.24
15:52:16|19272.4
15:52:18|19272.02
15:52:18|19272.87
15:52:19|19272.91
15:52:20|19272.81
15:52:22|19273.29
15:52:23|19274.21
15:52:24|19274.75
15:52:25|19276.56
15:52:25|19276.1
15:52:26|19276.32
15:52:28|19275.12
15:52:30|19276.9
15:52:30|19277.31
15:52:31|19277.99
15:52:32|19277.74
15:52:33|19278.4
15:52:35|19278.83
15:52:36|19278.19
15:52:37|19278.56
15:52:38|19276.54
15:52:39|19276.61
15:52:40|19275.96
15:52:42|19275.
15:52:42|19274.32
15:52:43|19273.19
15:52:44|19273.98
15:52:45|19274.95
15:52:47|19274.63
15:52:48|19274.64
15:52:49|19275.39
15:52:50|19274.89
15:52:51|19275.44
15:52:52|19275.22
15:52:53|19275.58
15:52:54|19275.11
15:52:55|19274.89
15:52:55|19273.63
15:52:56|19275.14
15:52:58|19275.42
15:52:59|19274.36
15:52:59|19274.86
15:53:01|19274.86
15:53:02|19276.93
15:53:03|19277.74
15:53:04|19276.87
15:53:05|19276.52
15:53:06|19274.25
15:53:08|19272.05
15:53:08|19271.76
15:53:09|19272.56
15:53:10|19273.02
15:53:12|19273.78
15:53:13|19273.22
15:53:14|19273.5
15:53:15|19273.59
15:53:16|19273.56
15:53:17|19272.85
15:53:19|19273.78
15:53:19|19275.
15:53:21|19274.05
15:53:22|19273.68
15:53:23|19273.31
15:53:25|19272.84
15:53:25|19273.01
15:53:27|19270.38
15:53:28|19271.47
15:53:29|19273.28
15:53:30|19274.59
15:53:32|19277.69
15:53:32|19277.63
15:53:33|19277.87
15:53:34|19277.
15:53:35|19274.77
15:53:36|19274.22
15:53:37|19272.99
15:53:39|19273.15
15:53:40|19273.94
15:53:40|19273.28
15:53:42|19273.71
15:53:42|19274.
15:53:43|19273.88
15:53:46|19274.71
15:53:46|19276.91
15:53:47|19276.87
15:53:48|19275.19
15:53:49|19275.66
15:53:50|19275.47
15:53:51|19276.56
15:53:52|19276.
15:53:53|19275.29
15:53:54|19275.4
15:53:55|19275.3
15:53:56|19275.68
15:53:57|19275.62
15:53:58|19274.88
15:53:59|19273.95
15:54:01|19272.8
15:54:02|19271.97
15:54:03|19272.17
15:54:04|19272.46
15:54:06|19273.66
15:54:06|19275.12
15:54:07|19273.11
15:54:08|19276.43
15:54:09|19275.12
15:54:10|19278.19
15:54:11|19276.62
15:54:12|19276.62
15:54:14|19276.72
15:54:15|19276.53
15:54:16|19276.
15:54:17|19276.12
15:54:17|19274.83
15:54:19|19275.84
15:54:21|19276.32
15:54:21|19274.9
15:54:22|19275.54
15:54:24|19276.18
15:54:25|19275.55
15:54:27|19276.39
15:54:28|19276.81
15:54:29|19276.67
15:54:30|19276.98
15:54:31|19276.11
15:54:32|19275.96
15:54:33|19274.19
15:54:35|19273.73
15:54:35|19273.02
15:54:36|19273.6
15:54:38|19273.74
15:54:40|19273.
15:54:40|19273.29
15:54:41|19273.5
15:54:42|19273.02
15:54:43|19272.44
15:54:44|19270.91
15:54:45|19273.
15:54:46|19271.8
15:54:47|19271.55
15:54:48|19271.01
15:54:49|19271.91
15:54:50|19271.24
15:54:51|19270.66
15:54:52|19270.6
15:54:53|19270.
15:54:54|19270.55
15:54:55|19270.39
15:54:56|19269.8
15:54:57|19270.11
15:54:58|19269.95
15:54:59|19269.56
15:55:00|19269.12
15:55:01|19269.1
15:55:02|19269.37
15:55:03|19269.29
15:55:04|19269.33
15:55:05|19269.28
15:55:06|19268.75
15:55:07|19269.09
15:55:09|19269.25
15:55:10|19268.66
15:55:11|19268.88
15:55:12|19265.55
15:55:13|19264.51
15:55:13|19266.83
15:55:15|19268.12
15:55:16|19268.85
15:55:17|19267.32
15:55:18|19268.34
15:55:19|19268.33
15:55:21|19267.12
15:55:21|19268.1
15:55:23|19269.31
15:55:25|19269.57
15:55:25|19270.
15:55:26|19269.08
15:55:27|19269.87
15:55:28|19269.52
15:55:29|19269.82
15:55:30|19269.1
15:55:31|19268.52
15:55:32|19270.5
15:55:33|19270.8
15:55:35|19271.21
15:55:35|19271.69
15:55:37|19270.87
15:55:37|19270.88
15:55:39|19270.58
15:55:40|19270.56
15:55:41|19270.38
15:55:41|19270.63
15:55:43|19269.58
15:55:43|19270.44
15:55:46|19269.57
15:55:46|19269.62
15:55:47|19270.22
15:55:48|19270.1
15:55:50|19269.74
15:55:51|19269.46
15:55:52|19271.99
15:55:53|19271.51
15:55:54|19272.89
15:55:56|19272.2
15:55:56|19272.89
15:55:57|19272.63
15:55:59|19271.92
15:55:59|19272.13
15:56:02|19271.79
15:56:02|19272.44
15:56:03|19272.82
15:56:05|19272.78
15:56:06|19273.06
15:56:07|19274.32
15:56:08|19275.2
15:56:09|19275.85
15:56:10|19276.03
15:56:10|19276.07
15:56:12|19275.9
15:56:13|19275.82
15:56:14|19276.44
15:56:14|19275.46
15:56:16|19275.69
15:56:17|19276.51
15:56:18|19276.01
15:56:19|19275.52
15:56:20|19275.1
15:56:22|19274.73
15:56:22|19274.78
15:56:23|19275.1
15:56:25|19274.68
15:56:26|19270.5
15:56:28|19271.72
15:56:29|19271.47
15:56:29|19271.15
15:56:30|19271.61
15:56:31|19271.05
15:56:33|19269.99
15:56:34|19270.63
15:56:35|19271.71
15:56:36|19271.4
15:56:37|19271.51
15:56:38|19271.22
15:56:39|19271.07
15:56:41|19270.05
15:56:42|19270.44
15:56:42|19269.43
15:56:44|19270.91
15:56:45|19270.72
15:56:46|19269.91
15:56:47|19270.27
15:56:47|19270.16
15:56:49|19269.89
15:56:49|19269.5
15:56:51|19267.8
15:56:51|19267.14
15:56:53|19267.54
15:56:54|19267.4
15:56:56|19267.88
15:56:57|19267.91
15:56:58|19267.88
15:56:59|19267.63
15:57:00|19266.87
15:57:01|19268.95
15:57:02|19268.44
15:57:03|19268.74
15:57:04|19268.93
15:57:05|19269.07
15:57:06|19269.9
15:57:07|19269.08
15:57:08|19269.03
15:57:09|19269.73
15:57:10|19270.75
15:57:11|19269.65
15:57:12|19270.56
15:57:13|19270.1
15:57:14|19270.75
15:57:15|19270.1
15:57:16|19270.21
15:57:17|19269.1
15:57:18|19268.84
15:57:19|19268.82
15:57:20|19268.4
15:57:21|19266.69
15:57:23|19266.4
15:57:24|19266.89
15:57:26|19266.89
15:57:26|19266.95
15:57:27|19267.39
15:57:29|19262.4
15:57:30|19261.43
15:57:31|19261.44
15:57:32|19261.56
15:57:33|19261.57
15:57:34|19261.53
15:57:35|19261.67
15:57:36|19261.5
15:57:37|19261.19
15:57:38|19260.01
15:57:39|19261.44
15:57:40|19260.66
15:57:41|19260.12
15:57:42|19258.96
15:57:43|19258.64
15:57:44|19260.65
15:57:45|19260.2
15:57:47|19260.72
15:57:48|19259.16
15:57:48|19259.65
15:57:49|19258.03
15:57:50|19254.6
15:57:51|19255.95
15:57:52|19254.82
15:57:53|19255.82
15:57:54|19254.25
15:57:56|19253.95
15:57:57|19251.4
15:57:58|19251.52
15:57:59|19252.18
15:58:00|19253.39
15:58:01|19253.89
15:58:01|19252.55
15:58:03|19253.14
15:58:04|19253.64
15:58:05|19253.5
15:58:06|19253.01
15:58:07|19253.56
15:58:08|19253.53
15:58:09|19252.36
15:58:10|19251.46
15:58:11|19251.46
15:58:12|19249.57
15:58:13|19250.41
15:58:14|19249.69
15:58:14|19249.66
15:58:16|19250.18
15:58:17|19250.78
15:58:18|19252.93
15:58:19|19251.47
15:58:20|19252.94
15:58:20|19254.15
15:58:22|19253.47
15:58:24|19254.55
15:58:24|19254.27
15:58:25|19254.13
15:58:26|19254.79
15:58:27|19254.87
15:58:28|19254.43
15:58:29|19254.46
15:58:30|19255.23
15:58:31|19255.21
15:58:33|19259.11
15:58:33|19258.62
15:58:36|19258.9
15:58:36|19259.14
15:58:37|19259.3
15:58:39|19258.94
15:58:40|19258.93
15:58:41|19258.65
15:58:42|19259.63
15:58:43|19259.27
15:58:44|19259.62
15:58:44|19258.99
15:58:46|19258.01
15:58:47|19258.66
15:58:48|19257.85
15:58:49|19258.58
15:58:50|19258.6
15:58:51|19258.42
15:58:52|19259.3
15:58:53|19258.98
15:58:53|19260.07
15:58:54|19259.17
15:58:57|19259.43
15:58:57|19259.58
15:58:58|19257.9
15:58:59|19258.32
15:59:00|19258.
15:59:01|19258.25
15:59:03|19259.79
15:59:05|19259.
15:59:05|19259.31
15:59:06|19260.11
15:59:07|19259.14
15:59:08|19259.29
15:59:09|19258.55
15:59:10|19258.57
15:59:11|19257.5
15:59:12|19258.83
15:59:13|19256.24
15:59:14|19258.08
15:59:16|19258.98
15:59:16|19258.97
15:59:18|19258.84
15:59:19|19258.77
15:59:20|19258.32
15:59:21|19255.
15:59:22|19256.49
15:59:23|19256.72
15:59:24|19255.54
15:59:26|19255.01
15:59:26|19256.14
15:59:27|19256.92
15:59:28|19256.82
15:59:29|19256.77
15:59:31|19257.5
15:59:32|19257.5
15:59:33|19257.55
15:59:34|19257.16
15:59:35|19257.89
15:59:36|19255.46
15:59:36|19256.1
15:59:38|19256.24
15:59:39|19256.12
15:59:40|19256.21
15:59:41|19256.27
15:59:42|19256.8
15:59:44|19255.76
15:59:44|19255.06
15:59:46|19255.34
15:59:47|19254.28
15:59:47|19254.48
15:59:49|19255.55
15:59:51|19255.22
15:59:51|19255.73
15:59:52|19255.76
15:59:53|19255.38
15:59:54|19254.39
15:59:56|19254.04
15:59:56|19254.51
15:59:57|19254.13
15:59:58|19253.53
16:00:01|19253.89
16:00:01|19253.69
16:00:02|19255.05
16:00:03|19254.91
16:00:04|19255.18
16:00:05|19254.23
16:00:06|19254.34
16:00:07|19254.32
16:00:08|19255.37
16:00:09|19252.79
16:00:10|19253.74
16:00:11|19254.51
16:00:12|19253.14
16:00:13|19252.62
16:00:14|19252.43
16:00:15|19253.26
16:00:16|19252.79
16:00:17|19250.94
16:00:18|19250.66
16:00:19|19251.38
16:00:20|19248.58
16:00:21|19249.07
16:00:22|19248.95
16:00:23|19248.86
16:00:25|19249.69
16:00:27|19249.38
16:00:28|19249.53
16:00:30|19249.25
16:00:30|19250.01
16:00:31|19249.49
16:00:32|19250.12
16:00:33|19250.24
16:00:34|19249.46
16:00:35|19249.5
16:00:36|19245.01
16:00:37|19245.23
16:00:38|19243.56
16:00:40|19245.99
16:00:41|19245.3
16:00:42|19243.25
16:00:42|19241.9
16:00:44|19244.7
16:00:45|19243.62
16:00:46|19246.
16:00:47|19246.97
16:00:48|19247.69
16:00:49|19249.01
16:00:51|19249.58
16:00:51|19245.9
16:00:52|19248.15
16:00:53|19247.28
16:00:54|19249.41
16:00:55|19249.59
16:00:56|19246.56
16:00:57|19245.79
16:00:58|19245.87
16:00:59|19244.61
16:01:00|19245.9
16:01:01|19243.8
16:01:02|19244.53
16:01:04|19244.59
16:01:05|19244.82
16:01:06|19245.42
16:01:08|19246.39
16:01:08|19242.58
16:01:09|19241.04
16:01:10|19239.22
16:01:11|19239.46
16:01:12|19234.13
16:01:13|19233.48
16:01:14|19228.58
16:01:15|19227.42
16:01:16|19226.97
16:01:17|19232.09
16:01:18|19234.35
16:01:19|19234.
16:01:20|19233.74
16:01:21|19233.66
16:01:23|19233.31
16:01:23|19231.06
16:01:25|19233.26
16:01:27|19231.51
16:01:28|19226.43
16:01:29|19226.55
16:01:30|19231.18
16:01:31|19228.28
16:01:32|19228.01
16:01:33|19228.23
16:01:34|19227.11
16:01:35|19227.25
16:01:35|19228.41
16:01:36|19228.11
16:01:38|19228.58
16:01:38|19229.12
16:01:40|19224.75
16:01:41|19222.9
16:01:42|19223.64
16:01:43|19225.38
16:01:44|19223.06
16:01:45|19225.74
16:01:46|19226.96
16:01:47|19223.34
16:01:48|19222.08
16:01:49|19219.4
16:01:51|19218.6
16:01:51|19217.29
16:01:52|19218.29
16:01:53|19221.
16:01:54|19221.43
16:01:55|19225.28
16:01:56|19224.07
16:01:57|19227.19
16:01:58|19226.75
16:01:59|19226.5
16:02:00|19224.
16:02:02|19225.5
16:02:04|19223.41
16:02:04|19218.62
16:02:05|19219.53
16:02:06|19220.
16:02:07|19220.34
16:02:08|19218.44
16:02:09|19220.65
16:02:10|19216.59
16:02:11|19219.18
16:02:12|19220.87
16:02:13|19223.99
16:02:14|19226.41
16:02:15|19224.54
16:02:16|19224.57
16:02:17|19218.5
16:02:18|19219.97
16:02:19|19219.13
16:02:20|19220.
16:02:21|19221.41
16:02:22|19215.98
16:02:23|19214.33
16:02:24|19211.
16:02:25|19210.59
16:02:27|19211.23
16:02:29|19209.41
16:02:29|19208.7
16:02:30|19209.73
16:02:31|19207.09
16:02:33|19208.02
16:02:35|19208.59
16:02:35|19207.08
16:02:36|19207.16
16:02:37|19206.9
16:02:38|19207.28
16:02:39|19206.55
16:02:40|19207.65
16:02:41|19207.84
16:02:42|19209.31
16:02:43|19207.92
16:02:44|19207.31
16:02:45|19209.69
16:02:46|19209.54
16:02:47|19211.5
16:02:48|19209.2
16:02:49|19209.65
16:02:50|19211.04
16:02:51|19212.22
16:02:52|19212.51
16:02:53|19212.46
16:02:54|19214.03
16:02:55|19213.79
16:02:56|19217.68
16:02:57|19216.76
16:02:58|19215.82
16:02:59|19217.29
16:03:00|19218.09
16:03:01|19217.42
16:03:03|19218.52
16:03:03|19219.11
16:03:04|19218.24
16:03:05|19218.85
16:03:06|19218.63
16:03:07|19220.
16:03:08|19223.8
16:03:09|19224.5
16:03:10|19224.62
16:03:11|19226.
16:03:12|19226.17
16:03:13|19225.86
16:03:14|19226.95
16:03:15|19226.98
16:03:16|19230.
16:03:17|19230.07
16:03:18|19230.38
16:03:19|19231.13
16:03:20|19231.28
16:03:21|19231.05
16:03:22|19227.84
16:03:23|19227.73
16:03:24|19227.38
16:03:25|19229.16
16:03:26|19228.64
16:03:28|19226.48
16:03:29|19225.01
16:03:30|19224.4
16:03:32|19225.78
16:03:33|19226.45
16:03:34|19224.97
16:03:35|19225.67
16:03:37|19225.62
16:03:37|19227.14
16:03:39|19226.36
16:03:39|19223.5
16:03:41|19224.38
16:03:41|19222.52
16:03:43|19222.54
16:03:44|19222.49
16:03:45|19221.59
16:03:46|19219.23
16:03:47|19219.95
16:03:47|19219.25
16:03:49|19218.37
16:03:50|19218.86
16:03:50|19218.55
16:03:51|19220.77
16:03:53|19221.45
16:03:54|19218.36
16:03:55|19218.88
16:03:56|19218.3
16:03:57|19219.79
16:03:58|19219.65
16:03:59|19220.43
16:04:00|19219.96
16:04:01|19219.83
16:04:03|19221.12
16:04:04|19220.47
16:04:04|19220.6
16:04:05|19220.12
16:04:06|19219.62
16:04:07|19219.37
16:04:08|19219.29
16:04:10|19218.61
16:04:11|19218.3
16:04:12|19216.92
16:04:13|19218.4
16:04:15|19217.59
16:04:16|19218.59
16:04:16|19208.05
16:04:18|19209.79
16:04:19|19208.83
16:04:19|19207.01
16:04:21|19209.66
16:04:21|19209.38
16:04:22|19209.35
16:04:23|19209.41
16:04:24|19208.86
16:04:25|19206.82
16:04:27|19207.37
16:04:27|19207.34
16:04:29|19208.32
16:04:30|19210.8
16:04:32|19210.
16:04:33|19209.36
16:04:34|19209.04
16:04:35|19202.28
16:04:36|19202.
16:04:38|19203.73
16:04:38|19203.
16:04:40|19203.78
16:04:41|19203.23
16:04:42|19202.77
16:04:43|19204.39
16:04:44|19205.6
16:04:45|19206.3
16:04:46|19206.39
16:04:47|19208.39
16:04:47|19209.
16:04:49|19210.76
16:04:50|19212.33
16:04:50|19210.82
16:04:52|19211.48
16:04:53|19209.13
16:04:54|19210.29
16:04:55|19209.69
16:04:56|19209.36
16:04:56|19209.32
16:04:58|19211.1
16:04:59|19211.5
16:05:00|19210.82
16:05:01|19210.02
16:05:02|19209.7
16:05:03|19210.76
16:05:05|19212.57
16:05:06|19212.11
16:05:07|19212.18
16:05:08|19212.18
16:05:09|19212.75
16:05:10|19211.09
16:05:11|19210.61
16:05:12|19209.38
16:05:13|19210.92
16:05:14|19211.46
16:05:15|19211.
16:05:16|19210.22
16:05:17|19211.04
16:05:18|19211.51
16:05:19|19210.16
16:05:20|19209.82
16:05:21|19210.85
16:05:22|19210.97
16:05:23|19211.64
16:05:24|19210.63
16:05:25|19210.84
16:05:26|19209.93
16:05:27|19211.
16:05:28|19211.28
16:05:30|19211.93
16:05:31|19211.97
16:05:32|19211.06
16:05:33|19212.26
16:05:34|19212.27
16:05:35|19212.23
16:05:36|19215.04
16:05:38|19214.39
16:05:39|19213.49
16:05:40|19210.64
16:05:41|19212.57
16:05:42|19212.99
16:05:43|19214.49
16:05:43|19214.27
16:05:45|19214.76
16:05:46|19215.95
16:05:46|19215.42
16:05:48|19216.39
16:05:49|19214.46
16:05:50|19213.31
16:05:51|19215.29
16:05:52|19215.17
16:05:53|19214.12
16:05:54|19213.48
16:05:56|19213.35
16:05:56|19214.3
16:05:58|19214.46
16:05:59|19213.87
16:06:00|19213.74
16:06:02|19216.11
16:06:02|19216.87
16:06:04|19216.6
16:06:05|19217.34
16:06:05|19217.23
16:06:06|19217.2
16:06:08|19214.05
16:06:09|19215.29
16:06:10|19212.02
16:06:11|19212.53
16:06:12|19212.66
16:06:13|19212.21
16:06:14|19211.65
16:06:15|19211.25
16:06:16|19210.41
16:06:17|19207.94
16:06:18|19208.41
16:06:19|19206.87
16:06:20|19207.79
16:06:21|19207.79
16:06:22|19207.79
16:06:23|19206.99
16:06:24|19207.
16:06:25|19207.98
16:06:26|19209.93
16:06:27|19208.44
16:06:28|19209.16
16:06:29|19208.96
16:06:30|19207.89
16:06:32|19209.36
16:06:33|19208.58
16:06:34|19208.5
16:06:35|19208.5
16:06:36|19209.11
16:06:37|19208.41
16:06:38|19208.7
16:06:39|19209.26
16:06:40|19207.33
16:06:41|19207.17
16:06:42|19206.41
16:06:43|19207.33
16:06:44|19207.01
16:06:45|19206.7
16:06:46|19205.3
16:06:47|19204.91
16:06:49|19203.69
16:06:50|19204.63
16:06:50|19204.59
16:06:52|19204.71
16:06:53|19204.07
16:06:53|19204.43
16:06:55|19206.19
16:06:56|19206.24
16:06:57|19204.92
16:06:58|19205.61
16:06:59|19206.3
16:07:00|19205.74
16:07:02|19202.08
16:07:02|19202.33
16:07:03|19203.02
16:07:04|19203.31
16:07:05|19203.89
16:07:07|19201.99
16:07:07|19202.13
16:07:08|19201.63
16:07:10|19197.69
16:07:10|19194.73
16:07:11|19193.59
16:07:12|19195.62
16:07:14|19189.64
16:07:15|19188.08
16:07:16|19188.35
16:07:17|19189.68
16:07:18|19192.64
16:07:19|19190.3
16:07:20|19192.46
16:07:21|19192.5
16:07:22|19192.57
16:07:23|19193.53
16:07:24|19194.
16:07:25|19193.74
16:07:27|19198.99
16:07:28|19199.11
16:07:29|19200.03
16:07:30|19200.67
16:07:32|19196.62
16:07:34|19197.51
16:07:34|19197.2
16:07:35|19194.87
16:07:36|19196.53
16:07:37|19194.9
16:07:38|19194.5
16:07:40|19189.22
16:07:42|19189.3
16:07:42|19190.12
16:07:43|19191.5
16:07:45|19192.24
16:07:46|19195.95
16:07:47|19190.47
16:07:48|19191.34
16:07:48|19192.56
16:07:50|19189.8
16:07:51|19191.21
16:07:52|19191.66
16:07:53|19188.1
16:07:54|19188.62
16:07:55|19187.
16:07:56|19190.19
16:07:57|19191.86
16:07:59|19186.72
16:07:59|19187.87
16:08:00|19188.72
16:08:01|19186.97
16:08:02|19181.23
16:08:03|19181.43
16:08:05|19184.76
16:08:05|19185.45
16:08:06|19188.95
16:08:07|19190.48
16:08:08|19192.33
16:08:10|19188.89
16:08:11|19188.35
16:08:12|19184.82
16:08:13|19184.34
16:08:14|19185.89
16:08:15|19186.91
16:08:16|19186.99
16:08:17|19186.64
16:08:18|19186.75
16:08:18|19186.81
16:08:21|19181.05
16:08:21|19182.01
16:08:22|19181.36
16:08:23|19180.55
16:08:24|19182.31
16:08:25|19180.45
16:08:26|19180.73
16:08:27|19180.46
16:08:28|19165.32
16:08:29|19164.34
16:08:30|19163.34
16:08:31|19167.15
16:08:33|19166.78
16:08:35|19163.88
16:08:36|19167.16
16:08:37|19167.94
16:08:38|19165.88
16:08:40|19167.96
16:08:41|19167.58
16:08:42|19168.42
16:08:43|19167.56
16:08:43|19167.52
16:08:45|19172.18
16:08:46|19172.11
16:08:48|19177.85
16:08:48|19176.64
16:08:49|19177.57
16:08:50|19178.45
16:08:51|19178.06
16:08:52|19178.92
16:08:53|19179.26
16:08:54|19180.83
16:08:55|19182.99
16:08:56|19183.2
16:08:58|19182.73
16:08:59|19182.55
16:08:59|19182.24
16:09:01|19183.1
16:09:01|19181.05
16:09:02|19182.54
16:09:04|19182.66
16:09:05|19181.99
16:09:05|19181.27
16:09:07|19177.88
16:09:08|19177.85
16:09:08|19178.1
16:09:10|19177.64
16:09:11|19179.28
16:09:11|19180.59
16:09:13|19181.89
16:09:13|19181.14
16:09:14|19181.74
16:09:16|19182.64
16:09:17|19182.48
16:09:18|19183.35
16:09:19|19180.2
16:09:20|19180.82
16:09:21|19181.35
16:09:22|19181.31
16:09:22|19181.42
16:09:24|19182.33
16:09:24|19182.47
16:09:26|19181.96
16:09:27|19183.4
16:09:28|19183.96
16:09:29|19182.27
16:09:30|19182.99
16:09:31|19183.82
16:09:32|19183.36
16:09:33|19184.8
16:09:35|19187.4
16:09:35|19185.43
16:09:36|19186.97
16:09:37|19187.
16:09:39|19188.53
16:09:39|19188.93
16:09:41|19189.53
16:09:41|19189.9
16:09:44|19191.16
16:09:45|19190.37
16:09:46|19191.98
16:09:47|19192.58
16:09:49|19195.16
16:09:49|19194.96
16:09:50|19190.33
16:09:51|19189.81
16:09:52|19190.24
16:09:53|19190.7
16:09:54|19191.17
16:09:55|19191.02
16:09:56|19191.76
16:09:57|19186.64
16:09:58|19187.58
16:09:59|19187.34
16:10:00|19185.64
16:10:01|19184.2
16:10:02|19182.1
16:10:03|19182.17
16:10:04|19182.57
16:10:06|19182.46
16:10:07|19182.02
16:10:08|19183.68
16:10:09|19182.78
16:10:10|19180.18
16:10:12|19181.84
16:10:12|19182.
16:10:13|19181.31
16:10:14|19183.57
16:10:15|19183.87
16:10:16|19184.35
16:10:17|19186.37
16:10:19|19187.69
16:10:20|19187.66
16:10:21|19186.78
16:10:22|19186.14
16:10:23|19186.49
16:10:24|19184.25
16:10:25|19184.73
16:10:26|19184.72
16:10:27|19185.13
16:10:28|19184.75
16:10:29|19184.28
16:10:30|19186.
16:10:31|19184.78
16:10:32|19181.25
16:10:33|19182.11
16:10:34|19182.47
16:10:35|19182.32
16:10:36|19181.03
16:10:38|19181.38
16:10:39|19182.2
16:10:40|19179.94
16:10:42|19177.58
16:10:42|19177.13
16:10:43|19176.66
16:10:45|19175.91
16:10:46|19172.21
16:10:47|19174.31
16:10:48|19176.1
16:10:49|19177.73
16:10:50|19178.01
16:10:51|19179.27
16:10:52|19181.35
16:10:53|19182.09
16:10:54|19184.97
16:10:55|19183.4
16:10:56|19182.06
16:10:57|19181.88
16:10:58|19181.74
16:10:59|19181.96
16:11:00|19187.94
16:11:01|19187.4
16:11:02|19187.59
16:11:03|19186.44
16:11:04|19187.05
16:11:05|19188.78
16:11:06|19191.03
16:11:07|19191.95
16:11:08|19192.06
16:11:09|19191.26
16:11:10|19190.45
16:11:11|19191.93
16:11:12|19190.57
16:11:13|19193.28
16:11:14|19193.28
16:11:15|19193.79
16:11:16|19194.43
16:11:17|19194.
16:11:18|19193.73
16:11:19|19194.59
16:11:21|19194.48
16:11:22|19194.82
16:11:23|19195.08
16:11:23|19194.62
16:11:24|19193.7
16:11:26|19193.64
16:11:27|19192.39
16:11:27|19190.99
16:11:28|19190.21
16:11:30|19189.8
16:11:30|19188.95
16:11:32|19189.97
16:11:32|19188.74
16:11:33|19190.51
16:11:35|19190.41
16:11:35|19190.21
16:11:37|19190.95
16:11:38|19190.31
16:11:39|19190.72
16:11:40|19190.7
16:11:41|19189.66
16:11:43|19189.86
16:11:43|19188.63
16:11:45|19189.65
16:11:46|19193.74
16:11:47|19192.01
16:11:48|19188.4
16:11:49|19188.08
16:11:49|19187.77
16:11:51|19187.51
16:11:51|19188.14
16:11:52|19187.28
16:11:54|19188.99
16:11:54|19188.44
16:11:56|19187.76
16:11:56|19189.74
16:11:58|19189.72
16:11:58|19188.09
16:11:59|19189.12
16:12:01|19187.84
16:12:02|19184.83
16:12:03|19184.27
16:12:04|19185.43
16:12:05|19188.61
16:12:07|19189.23
16:12:08|19188.8
16:12:08|19189.72
16:12:09|19190.11
16:12:10|19189.73
16:12:12|19189.46
16:12:12|19189.72
16:12:14|19189.75
16:12:14|19190.06
16:12:16|19189.87
16:12:17|19190.13
16:12:18|19189.3
16:12:19|19186.07
16:12:20|19186.31
16:12:21|19186.32
16:12:22|19185.98
16:12:23|19185.15
16:12:24|19185.13
16:12:25|19185.29
16:12:26|19185.84
16:12:27|19185.31
16:12:28|19184.06
16:12:29|19183.35
16:12:30|19181.91
16:12:31|19183.17
16:12:32|19184.4
16:12:33|19183.93
16:12:34|19183.1
16:12:35|19183.09
16:12:36|19183.
16:12:37|19183.42
16:12:39|19184.14
16:12:40|19184.71
16:12:42|19183.07
16:12:43|19179.99
16:12:44|19178.96
16:12:46|19179.48
16:12:47|19180.54
16:12:48|19180.03
16:12:49|19179.39
16:12:50|19175.88
16:12:51|19177.12
16:12:52|19178.06
16:12:53|19176.14
16:12:54|19176.87
16:12:55|19174.99
16:12:56|19177.52
16:12:57|19178.3
16:12:58|19178.76
16:12:59|19174.22
16:13:00|19176.
16:13:01|19178.01
16:13:02|19179.98
16:13:03|19178.53
16:13:04|19179.86
16:13:05|19180.5
16:13:06|19182.02
16:13:07|19182.81
16:13:08|19183.02
16:13:09|19181.26
16:13:10|19181.64
16:13:11|19180.3
16:13:13|19179.42
16:13:14|19178.28
16:13:15|19175.3
16:13:15|19175.91
16:13:17|19175.1
16:13:17|19174.04
16:13:19|19173.6
16:13:20|19173.79
16:13:21|19175.13
16:13:21|19173.57
16:13:22|19172.8
16:13:24|19173.39
16:13:24|19174.5
16:13:26|19174.25
16:13:26|19174.21
16:13:28|19173.51
16:13:28|19175.33
16:13:29|19176.46
16:13:31|19174.96
16:13:31|19175.5
16:13:33|19175.29
16:13:33|19175.87
16:13:35|19177.68
16:13:36|19176.01
16:13:36|19175.79
16:13:38|19175.91
16:13:39|19175.03
16:13:40|19173.16
16:13:41|19176.
16:13:42|19176.15
16:13:43|19173.26
16:13:44|19175.81
16:13:45|19175.61
16:13:47|19174.69
16:13:48|19175.29
16:13:48|19173.72
16:13:49|19174.48
16:13:51|19171.13
16:13:52|19173.
16:13:53|19175.88
16:13:54|19178.38
16:13:55|19175.75
16:13:56|19173.55
16:13:57|19174.99
16:13:58|19175.78
16:13:59|19177.29
16:14:00|19180.14
16:14:01|19177.06
16:14:02|19178.07
16:14:03|19179.97
16:14:04|19179.57
16:14:05|19181.82
16:14:07|19178.92
16:14:07|19179.51
16:14:09|19180.43
16:14:10|19180.76
16:14:11|19178.74
16:14:12|19178.68
16:14:13|19179.
16:14:14|19177.
16:14:15|19177.88
16:14:16|19176.37
16:14:17|19178.43
16:14:18|19177.16
16:14:19|19177.05
16:14:20|19177.1
16:14:21|19177.05
16:14:22|19176.27
16:14:23|19175.3
16:14:24|19174.65
16:14:25|19175.15
16:14:26|19172.93
16:14:27|19171.02
16:14:28|19173.01
16:14:29|19171.7
16:14:30|19173.06
16:14:31|19168.77
16:14:33|19170.55
16:14:33|19168.99
16:14:35|19166.14
16:14:35|19166.27
16:14:37|19167.21
16:14:37|19166.7
16:14:40|19170.35
16:14:40|19170.28
16:14:41|19171.67
16:14:43|19172.24
16:14:44|19172.43
16:14:44|19172.81
16:14:46|19172.11
16:14:47|19172.99
16:14:48|19173.28
16:14:49|19171.48
16:14:50|19169.98
16:14:51|19170.15
16:14:52|19167.84
16:14:53|19168.94
16:14:54|19169.94
16:14:55|19170.67
16:14:57|19171.75
16:14:58|19171.99
16:14:59|19171.64
16:15:00|19170.16
16:15:01|19168.39
16:15:02|19169.48
16:15:03|19169.14
16:15:04|19168.
16:15:05|19169.
16:15:06|19167.22
16:15:07|19166.51
16:15:08|19168.29
16:15:09|19168.
16:15:10|19170.39
16:15:11|19168.69
16:15:13|19169.39
16:15:13|19167.67
16:15:15|19167.05
16:15:16|19166.93
16:15:17|19167.47
16:15:18|19169.31
16:15:19|19170.22
16:15:20|19169.98
16:15:21|19169.74
16:15:22|19170.03
16:15:23|19171.21
16:15:25|19171.08
16:15:25|19171.73
16:15:26|19173.67
16:15:27|19169.52
16:15:29|19168.65
16:15:29|19166.8
16:15:31|19167.97
16:15:32|19167.95
16:15:32|19167.98
16:15:33|19167.01
16:15:35|19168.
16:15:36|19166.9
16:15:37|19167.24
16:15:38|19167.5
16:15:40|19167.69
16:15:41|19167.08
16:15:42|19167.6
16:15:43|19169.06
16:15:44|19170.91
16:15:45|19173.73
16:15:47|19176.
16:15:48|19175.78
16:15:49|19176.93
16:15:50|19177.36
16:15:51|19174.66
16:15:52|19176.45
16:15:53|19177.18
16:15:54|19179.42
16:15:55|19179.41
16:15:56|19180.7
16:15:58|19179.56
16:16:00|19180.83
16:16:01|19179.18
16:16:02|19177.49
16:16:03|19176.82
16:16:04|19177.2
16:16:04|19176.77
16:16:06|19177.69
16:16:06|19179.82
16:16:08|19178.4
16:16:09|19180.04
16:16:09|19179.51
16:16:11|19182.25
16:16:11|19181.94
16:16:13|19181.44
16:16:14|19183.26
16:16:14|19185.69
16:16:15|19186.77
16:16:16|19187.72
16:16:18|19187.43
16:16:19|19187.95
16:16:20|19188.23
16:16:21|19188.66
16:16:22|19186.35
16:16:23|19185.22
16:16:24|19184.95
16:16:25|19183.37
16:16:26|19183.33
16:16:27|19183.46
16:16:29|19179.1
16:16:29|19180.48
16:16:31|19178.82
16:16:32|19179.25
16:16:32|19181.2
16:16:33|19180.17
16:16:34|19181.98
16:16:35|19182.69
16:16:36|19181.72
16:16:37|19180.98
16:16:39|19181.82
16:16:41|19182.18
16:16:42|19182.17
16:16:43|19181.88
16:16:44|19182.
16:16:45|19182.32
16:16:46|19183.85
16:16:48|19183.73
16:16:49|19184.36
16:16:50|19181.6
16:16:51|19182.5
16:16:53|19183.14
16:16:54|19184.92
16:16:54|19184.7
16:16:55|19185.11
16:16:57|19185.05
16:16:58|19185.31
16:16:59|19185.31
16:17:00|19185.42
16:17:01|19187.14
16:17:03|19185.38
16:17:03|19186.22
16:17:04|19186.71
16:17:05|19185.64
16:17:07|19185.33
16:17:08|19187.15
16:17:09|19187.1
16:17:10|19186.59
16:17:11|19187.72
16:17:11|19185.46
16:17:13|19186.36
16:17:13|19185.76
16:17:14|19186.67
16:17:15|19186.59
16:17:17|19186.63
16:17:18|19186.5
16:17:19|19186.57
16:17:20|19187.05
16:17:20|19186.83
16:17:22|19187.28
16:17:23|19187.34
16:17:24|19188.03
16:17:25|19187.55
16:17:26|19187.76
16:17:27|19188.97
16:17:28|19188.45
16:17:29|19188.37
16:17:30|19187.41
16:17:31|19187.52
16:17:32|19186.4
16:17:33|19184.51
16:17:35|19185.21
16:17:36|19185.68
16:17:37|19186.84
16:17:37|19186.68
16:17:38|19188.04
16:17:39|19187.07
16:17:40|19186.5
16:17:42|19187.13
16:17:44|19188.36
16:17:44|19188.15
16:17:46|19187.9
16:17:47|19188.53
16:17:48|19188.01
16:17:49|19188.59
16:17:50|19187.76
16:17:51|19187.16
16:17:52|19187.67
16:17:54|19181.82
16:17:54|19183.
16:17:56|19182.41
16:17:57|19181.24
16:17:58|19180.23
16:17:59|19182.
16:18:00|19180.64
16:18:01|19182.29
16:18:02|19181.5
16:18:03|19181.79
16:18:04|19181.74
16:18:05|19181.94
16:18:07|19182.51
16:18:08|19182.54
16:18:08|19181.95
16:18:10|19179.85
16:18:11|19180.81
16:18:12|19180.3
16:18:13|19179.95
16:18:14|19178.77
16:18:15|19179.45
16:18:16|19180.95
16:18:17|19179.51
16:18:18|19179.41
16:18:19|19178.4
16:18:20|19178.5
16:18:21|19178.8
16:18:22|19179.38
16:18:24|19180.5
16:18:25|19180.3
16:18:26|19180.51
16:18:27|19180.95
16:18:28|19181.01
16:18:29|19180.63
16:18:30|19180.
16:18:31|19180.69
16:18:32|19182.35
16:18:33|19181.33
16:18:34|19181.24
16:18:35|19180.21
16:18:36|19180.94
16:18:37|19183.72
16:18:38|19184.
16:18:39|19184.3
16:18:40|19184.85
16:18:41|19185.16
16:18:42|19185.74
16:18:43|19186.45
16:18:44|19185.5
16:18:46|19185.91
16:18:47|19185.54
16:18:48|19185.79
16:18:49|19186.56
16:18:50|19185.36
16:18:52|19185.2
16:18:53|19184.99
16:18:54|19185.17
16:18:55|19186.
16:18:56|19185.98
16:18:56|19186.95
16:18:58|19186.96
16:18:59|19185.5
16:19:00|19185.67
16:19:01|19186.5
16:19:02|19185.62
16:19:04|19187.5
16:19:06|19187.07
16:19:07|19190.07
16:19:08|19190.75
16:19:10|19189.25
16:19:10|19188.59
16:19:11|19187.34
16:19:12|19187.8
16:19:13|19186.08
16:19:14|19187.57
16:19:15|19187.07
16:19:16|19185.31
16:19:17|19184.89
16:19:18|19184.33
16:19:19|19184.75
16:19:20|19184.49
16:19:21|19183.97
16:19:22|19184.13
16:19:23|19186.36
16:19:24|19189.12
16:19:25|19187.72
16:19:26|19187.8
16:19:27|19187.68
16:19:28|19187.7
16:19:29|19188.43
16:19:30|19187.01
16:19:31|19186.75
16:19:32|19186.75
16:19:33|19186.79
16:19:34|19187.04
16:19:35|19187.3
16:19:36|19187.18
16:19:37|19188.03
16:19:38|19188.42
16:19:39|19189.64
16:19:40|19188.37
16:19:41|19189.23
16:19:42|19190.91
16:19:43|19187.27
16:19:45|19188.65
16:19:46|19188.39
16:19:47|19188.23
16:19:49|19189.7
16:19:49|19188.98
16:19:51|19188.63
16:19:52|19187.94
16:19:53|19188.24
16:19:53|19187.89
16:19:55|19188.58
16:19:56|19188.26
16:19:56|19189.22
16:19:57|19188.74
16:19:59|19189.16
16:20:00|19188.23
16:20:01|19185.03
16:20:02|19184.34
16:20:03|19185.25
16:20:04|19182.91
16:20:05|19182.56
16:20:06|19182.06
16:20:08|19181.95
16:20:09|19181.44
16:20:09|19181.06
16:20:11|19181.36
16:20:11|19181.25
16:20:13|19181.06
16:20:13|19181.35
16:20:15|19181.29
16:20:15|19181.52
16:20:17|19181.62
16:20:18|19180.62
16:20:19|19180.7
16:20:20|19180.48
16:20:21|19180.9
16:20:22|19181.24
16:20:23|19181.95
16:20:24|19180.93
16:20:25|19180.88
16:20:26|19181.05
16:20:27|19180.71
16:20:28|19181.74
16:20:29|19180.26
16:20:30|19179.61
16:20:31|19178.79
16:20:32|19179.15
16:20:33|19179.31
16:20:34|19178.6
16:20:35|19174.27
16:20:36|19168.69
16:20:37|19166.33
16:20:38|19165.59
16:20:39|19166.67
16:20:40|19168.51
16:20:41|19167.73
16:20:42|19171.82
16:20:43|19172.55
16:20:44|19170.48
16:20:46|19168.11
16:20:47|19168.32
16:20:49|19169.03
16:20:50|19168.77
16:20:51|19168.08
16:20:52|19169.89
16:20:53|19169.6
16:20:54|19168.66
16:20:56|19171.37
16:20:56|19171.05
16:20:58|19173.2
16:20:58|19170.42
16:20:59|19172.97
16:21:01|19173.77
16:21:02|19173.91
16:21:03|19173.91
16:21:04|19173.55
16:21:05|19171.3
16:21:06|19171.46
16:21:08|19168.96
16:21:09|19166.71
16:21:09|19167.54
16:21:11|19166.97
16:21:11|19166.59
16:21:13|19166.
16:21:14|19164.39
16:21:15|19165.38
16:21:15|19165.52
16:21:16|19164.06
16:21:18|19165.72
16:21:18|19159.46
16:21:19|19160.43
16:21:21|19163.71
16:21:22|19163.85
16:21:22|19163.03
16:21:24|19162.63
16:21:24|19163.1
16:21:26|19164.76
16:21:27|19163.33
16:21:28|19162.6
16:21:29|19162.19
16:21:30|19160.
16:21:31|19164.28
16:21:32|19162.55
16:21:34|19164.09
16:21:34|19162.39
16:21:36|19162.51
16:21:36|19163.03
16:21:38|19163.6
16:21:38|19163.88
16:21:40|19163.16
16:21:40|19164.45
16:21:42|19164.71
16:21:42|19164.43
16:21:44|19162.58
16:21:45|19162.78
16:21:47|19162.76
16:21:48|19164.14
16:21:49|19164.13
16:21:50|19163.81
16:21:51|19163.91
16:21:53|19165.33
16:21:54|19163.51
16:21:55|19163.61
16:21:56|19163.49
16:21:57|19164.48
16:21:58|19161.63
16:21:59|19161.63
16:22:00|19159.77
16:22:01|19159.6
16:22:02|19158.69
16:22:03|19156.2
16:22:04|19158.02
16:22:05|19156.53
16:22:06|19155.53
16:22:07|19159.43
16:22:08|19158.94
16:22:09|19161.09
16:22:11|19161.17
16:22:12|19164.26
16:22:13|19162.48
16:22:14|19162.02
16:22:15|19160.6
16:22:17|19161.33
16:22:18|19162.73
16:22:18|19162.82
16:22:19|19164.49
16:22:21|19161.98
16:22:21|19162.3
16:22:22|19161.23
16:22:24|19162.57
16:22:25|19162.62
16:22:25|19160.29
16:22:26|19161.11
16:22:27|19161.78
16:22:29|19167.99
16:22:30|19167.2
16:22:30|19170.06
16:22:32|19169.98
16:22:33|19170.28
16:22:33|19173.12
16:22:35|19176.29
16:22:35|19178.28
16:22:36|19179.93
16:22:38|19179.16
16:22:38|19179.84
16:22:39|19179.1
16:22:41|19180.56
16:22:42|19179.93
16:22:43|19184.99
16:22:44|19182.81
16:22:45|19181.2
16:22:46|19180.07
16:22:47|19180.49
16:22:48|19180.3
16:22:49|19179.75
16:22:50|19182.
16:22:51|19182.79
16:22:53|19182.72
16:22:53|19182.64
16:22:54|19181.48
16:22:55|19181.14
16:22:56|19181.36
16:22:57|19181.11
16:22:59|19181.86
16:23:00|19181.3
16:23:01|19179.86
16:23:02|19179.4
16:23:03|19177.56
16:23:04|19176.98
16:23:06|19176.48
16:23:07|19176.27
16:23:08|19175.96
16:23:09|19176.41
16:23:11|19176.88
16:23:12|19176.19
16:23:12|19175.27
16:23:13|19175.98
16:23:15|19173.29
16:23:16|19171.09
16:23:17|19170.61
16:23:18|19170.82
16:23:19|19170.62
16:23:19|19170.99
16:23:21|19168.65
16:23:22|19167.07
16:23:23|19168.22
16:23:24|19165.46
16:23:25|19165.3
16:23:26|19167.65
16:23:27|19167.74
16:23:28|19168.36
16:23:29|19168.6
16:23:30|19168.5
16:23:31|19169.01
16:23:32|19169.62
16:23:33|19169.77
16:23:34|19168.09
16:23:35|19167.98
16:23:36|19168.29
16:23:37|19168.
16:23:38|19167.33
16:23:39|19167.37
16:23:40|19167.06
16:23:41|19168.28
16:23:42|19167.76
16:23:43|19167.67
16:23:44|19167.4
16:23:45|19168.45
16:23:46|19168.5
16:23:47|19170.55
16:23:49|19172.
16:23:50|19171.44
16:23:51|19170.63
16:23:53|19170.62
16:23:54|19170.57
16:23:55|19170.33
16:23:57|19169.54
16:23:58|19169.12
16:24:00|19169.42
16:24:00|19169.35
16:24:02|19167.42
16:24:02|19167.37
16:24:03|19167.8
16:24:05|19168.7
16:24:06|19168.84
16:24:07|19169.14
16:24:08|19169.6
16:24:09|19168.97
16:24:10|19168.7
16:24:12|19169.56
16:24:13|19169.15
16:24:14|19170.02
16:24:15|19170.3
16:24:15|19170.82
16:24:17|19174.06
16:24:17|19173.15
16:24:19|19173.56
16:24:19|19174.45
16:24:21|19174.57
16:24:22|19174.18
16:24:23|19175.08
16:24:24|19174.53
16:24:25|19175.25
16:24:26|19175.
16:24:26|19176.02
16:24:27|19177.13
16:24:28|19177.92
16:24:30|19176.72
16:24:30|19176.73
16:24:32|19176.65
16:24:33|19174.86
16:24:33|19171.8
16:24:35|19173.44
16:24:35|19172.72
16:24:37|19172.2
16:24:38|19169.77
16:24:38|19170.21
16:24:39|19170.61
16:24:41|19170.73
16:24:42|19171.24
16:24:42|19172.76
16:24:44|19174.56
16:24:44|19175.45
16:24:46|19174.01
16:24:46|19174.17
16:24:48|19175.
16:24:49|19173.92
16:24:50|19174.1
16:24:51|19173.83
16:24:52|19173.58
16:24:54|19173.63
16:24:55|19173.75
16:24:55|19173.61
16:24:57|19173.31
16:24:57|19175.45
16:24:59|19176.
16:25:00|19176.43
16:25:01|19176.8
16:25:03|19174.09
16:25:04|19170.42
16:25:06|19167.6
16:25:07|19168.57
16:25:08|19168.61
16:25:09|19168.36
16:25:10|19168.01
16:25:11|19169.08
16:25:12|19165.91
16:25:13|19166.75
16:25:14|19167.27
16:25:15|19168.59
16:25:17|19164.3
16:25:18|19165.21
16:25:19|19163.97
16:25:20|19163.54
16:25:20|19162.09
16:25:22|19163.26
16:25:23|19160.9
16:25:24|19161.52
16:25:25|19163.62
16:25:26|19161.97
16:25:27|19162.
16:25:28|19161.76
16:25:29|19161.33
16:25:30|19160.9
16:25:31|19160.67
16:25:32|19163.6
16:25:33|19162.57
16:25:34|19161.88
16:25:35|19161.6
16:25:36|19161.4
16:25:37|19160.89
16:25:39|19160.81
16:25:39|19160.
16:25:40|19151.48
16:25:41|19154.13
16:25:43|19155.59
16:25:43|19156.45
16:25:45|19157.21
16:25:45|19157.72
16:25:46|19157.
16:25:47|19156.62
16:25:48|19156.35
16:25:50|19157.
16:25:52|19155.43
16:25:53|19154.37
16:25:54|19154.37
16:25:55|19154.93
16:25:57|19156.66
16:25:58|19157.54
16:25:58|19157.47
16:26:00|19157.17
16:26:01|19159.05
16:26:02|19159.8
16:26:03|19161.21
16:26:04|19159.84
16:26:05|19160.86
16:26:07|19158.
16:26:08|19157.
16:26:09|19156.4
16:26:10|19156.76
16:26:11|19157.
16:26:12|19157.39
16:26:13|19157.87
16:26:13|19157.94
16:26:15|19159.4
16:26:16|19158.03
16:26:17|19158.84
16:26:18|19161.45
16:26:19|19160.2
16:26:20|19159.65
16:26:21|19161.42
16:26:22|19161.94
16:26:23|19161.8
16:26:24|19161.67
16:26:25|19161.
16:26:26|19159.58
16:26:27|19159.74
16:26:28|19160.7
16:26:29|19160.01
16:26:30|19160.96
16:26:31|19161.31
16:26:32|19161.69
16:26:33|19162.39
16:26:34|19162.27
16:26:35|19162.36
16:26:36|19164.
16:26:37|19164.9
16:26:38|19165.23
16:26:39|19165.2
16:26:40|19165.65
16:26:41|19166.
16:26:42|19164.95
16:26:43|19165.28
16:26:44|19166.19
16:26:45|19165.9
16:26:46|19160.67
16:26:47|19158.49
16:26:48|19159.09
16:26:49|19159.99
16:26:50|19161.66
16:26:52|19158.97
16:26:52|19159.43
16:26:54|19159.12
16:26:55|19159.81
16:26:56|19159.93
16:26:58|19157.31
16:26:59|19157.23
16:27:00|19156.2
16:27:01|19157.59
16:27:02|19158.84
16:27:03|19156.58
16:27:04|19154.23
16:27:05|19154.65
16:27:06|19151.83
16:27:07|19151.21
16:27:07|19152.85
16:27:09|19153.36
16:27:10|19152.48
16:27:11|19151.86
16:27:11|19146.31
16:27:12|19146.71
16:27:13|19147.43
16:27:15|19147.32
16:27:16|19146.88
16:27:16|19145.65
16:27:17|19145.08
16:27:19|19144.28
16:27:20|19152.44
16:27:21|19150.99
16:27:21|19151.
16:27:23|19150.49
16:27:23|19150.96
16:27:25|19150.49
16:27:25|19153.59
16:27:26|19154.44
16:27:28|19156.85
16:27:28|19156.72
16:27:30|19156.83
16:27:30|19156.19
16:27:31|19156.75
16:27:32|19155.9
16:27:33|19155.31
16:27:34|19155.26
16:27:36|19156.06
16:27:36|19157.52
16:27:37|19157.18
16:27:38|19159.16
16:27:39|19158.95
16:27:40|19161.
16:27:41|19160.4
16:27:42|19161.45
16:27:43|19161.13
16:27:44|19161.11
16:27:46|19161.72
16:27:47|19162.44
16:27:47|19163.22
16:27:48|19162.67
16:27:49|19159.97
16:27:50|19160.73
16:27:52|19161.36
16:27:53|19159.67
16:27:55|19159.2
16:27:55|19160.81
16:27:57|19164.
16:27:58|19161.52
16:27:58|19161.32
16:28:00|19162.16
16:28:00|19163.66
16:28:01|19161.77
16:28:02|19157.25
16:28:04|19156.25
16:28:05|19156.63
16:28:07|19158.03
16:28:08|19160.9
16:28:09|19161.27
16:28:10|19161.29
16:28:11|19162.27
16:28:12|19162.35
16:28:13|19164.01
16:28:14|19164.73
16:28:15|19165.98
16:28:16|19165.11
16:28:17|19166.73
16:28:18|19165.68
16:28:19|19168.64
16:28:20|19168.19
16:28:21|19169.09
16:28:23|19166.21
16:28:23|19165.39
16:28:24|19166.09
16:28:25|19166.16
16:28:26|19166.2
16:28:28|19166.5
16:28:29|19165.98
16:28:30|19165.23
16:28:31|19166.21
16:28:32|19165.89
16:28:33|19167.21
16:28:34|19167.33
16:28:35|19166.86
16:28:37|19168.54
16:28:38|19169.58
16:28:38|19168.65
16:28:39|19169.52
16:28:40|19171.54
16:28:42|19174.55
16:28:42|19172.96
16:28:44|19171.22
16:28:44|19172.65
16:28:45|19172.43
16:28:47|19172.62
16:28:47|19168.33
16:28:48|19170.33
16:28:49|19169.75
16:28:51|19170.32
16:28:52|19167.56
16:28:53|19167.2
16:28:55|19165.12
16:28:55|19167.83
16:28:57|19171.75
16:28:58|19171.82
16:28:58|19172.06
16:29:00|19171.56
16:29:01|19171.27
16:29:03|19169.99
16:29:04|19168.59
16:29:06|19169.68
16:29:07|19171.41
16:29:08|19171.96
16:29:09|19170.98
16:29:10|19172.01
16:29:11|19171.82
16:29:12|19171.49
16:29:13|19170.52
16:29:14|19171.27
16:29:15|19169.49
16:29:16|19169.66
16:29:17|19169.64
16:29:18|19169.16
16:29:19|19173.
16:29:20|19173.22
16:29:21|19172.3
16:29:22|19174.68
16:29:23|19174.51
16:29:24|19171.65
16:29:25|19173.01
16:29:26|19173.85
16:29:27|19173.39
16:29:28|19173.83
16:29:29|19173.73
16:29:30|19173.92
16:29:31|19173.94
16:29:32|19174.66
16:29:33|19174.2
16:29:34|19173.55
16:29:35|19174.61
16:29:36|19177.1
16:29:37|19177.62
16:29:38|19177.39
16:29:39|19177.46
16:29:40|19177.96
16:29:41|19178.76
16:29:42|19178.72
16:29:43|19180.39
16:29:44|19181.87
16:29:45|19182.39
16:29:46|19182.27
16:29:47|19182.68
16:29:48|19182.29
16:29:49|19177.5
16:29:50|19176.69
16:29:51|19177.85
16:29:52|19177.85
16:29:54|19180.2
16:29:55|19177.19
16:29:57|19175.52
16:29:58|19176.52
16:30:00|19176.48
16:30:01|19176.62
16:30:02|19172.9
16:30:03|19171.99
16:30:04|19172.74
16:30:05|19172.03
16:30:06|19172.03
16:30:07|19169.15
16:30:09|19169.43
16:30:10|19172.06
16:30:11|19171.53
16:30:12|19172.64
16:30:13|19170.66
16:30:14|19171.19
16:30:15|19175.76
16:30:16|19175.77
16:30:17|19175.31
16:30:18|19179.08
16:30:19|19176.25
16:30:20|19176.97
16:30:21|19174.87
16:30:22|19173.93
16:30:24|19174.73
16:30:25|19174.95
16:30:26|19175.04
16:30:27|19176.42
16:30:28|19175.67
16:30:29|19175.34
16:30:30|19172.67
16:30:31|19169.61
16:30:32|19167.73
16:30:33|19168.94
16:30:34|19170.58
16:30:35|19170.42
16:30:36|19172.14
16:30:37|19170.78
16:30:38|19170.4
16:30:39|19170.4
16:30:40|19170.16
16:30:41|19168.35
16:30:42|19169.94
16:30:44|19171.35
16:30:44|19169.57
16:30:45|19171.04
16:30:47|19170.58
16:30:47|19170.14
16:30:48|19170.03
16:30:49|19170.64
16:30:51|19173.21
16:30:51|19170.28
16:30:52|19170.32
16:30:54|19170.11
16:30:55|19169.93
16:30:56|19170.5
16:30:58|19169.89
16:30:59|19170.22
16:31:00|19170.15
16:31:01|19169.19
16:31:02|19169.64
16:31:03|19170.6
16:31:03|19170.75
16:31:04|19170.8
16:31:05|19170.71
16:31:07|19171.86
16:31:08|19171.11
16:31:09|19171.93
16:31:10|19172.28
16:31:11|19173.
16:31:12|19169.01
16:31:13|19169.98
16:31:14|19169.06
16:31:15|19171.38
16:31:16|19171.97
16:31:17|19171.98
16:31:18|19171.4
16:31:19|19172.77
16:31:20|19170.61
16:31:21|19171.12
16:31:22|19170.77
16:31:23|19169.23
16:31:24|19169.15
16:31:26|19169.04
16:31:26|19169.8
16:31:27|19171.05
16:31:28|19170.03
16:31:30|19168.36
16:31:31|19168.33
16:31:32|19169.12
16:31:33|19169.47
16:31:33|19170.48
16:31:34|19171.66
16:31:35|19171.9
16:31:37|19171.62
16:31:38|19170.27
16:31:39|19172.96
16:31:40|19171.34
16:31:41|19170.62
16:31:42|19174.63
16:31:43|19173.1
16:31:44|19173.55
16:31:45|19176.27
16:31:46|19179.38
16:31:47|19178.29
16:31:48|19178.39
16:31:49|19179.15
16:31:50|19176.57
16:31:51|19176.29
16:31:52|19176.61
16:31:53|19176.89
16:31:54|19176.71
16:31:55|19177.67
16:31:56|19177.8
16:31:58|19179.13
16:31:59|19179.35
16:32:00|19179.21
16:32:01|19176.82
16:32:03|19176.49
16:32:04|19176.92
16:32:05|19176.99
16:32:06|19176.74
16:32:07|19175.75
16:32:08|19176.35
16:32:10|19177.31
16:32:11|19177.26
16:32:12|19178.36
16:32:12|19178.26
16:32:14|19177.06
16:32:14|19176.5
16:32:16|19177.47
16:32:17|19179.99
16:32:18|19180.18
16:32:19|19179.12
16:32:20|19179.27
16:32:21|19179.54
16:32:22|19181.39
16:32:23|19180.64
16:32:24|19180.54
16:32:25|19180.75
16:32:26|19180.97
16:32:27|19180.96
16:32:28|19182.12
16:32:28|19179.01
16:32:29|19179.02
16:32:31|19179.35
16:32:32|19180.08
16:32:33|19179.58
16:32:34|19179.85
16:32:35|19178.93
16:32:36|19177.71
16:32:37|19177.24
16:32:38|19179.34
16:32:38|19182.08
16:32:40|19181.1
16:32:41|19181.61
16:32:42|19181.6
16:32:43|19181.1
16:32:44|19180.23
16:32:45|19180.51
16:32:45|19180.7
16:32:47|19179.55
16:32:48|19180.97
16:32:48|19180.6
16:32:50|19179.58
16:32:50|19179.78
16:32:52|19179.9
16:32:53|19180.05
16:32:54|19180.41
16:32:55|19180.78
16:32:56|19181.15
16:32:56|19181.16
16:32:58|19181.83
16:32:59|19181.67
16:33:00|19181.35
16:33:00|19181.66
16:33:02|19181.87
16:33:04|19181.28
16:33:06|19180.69
16:33:07|19180.77
16:33:08|19180.71
16:33:08|19181.38
16:33:10|19181.36
16:33:11|19181.42
16:33:12|19181.3
16:33:14|19181.49
16:33:15|19181.5
16:33:16|19182.1
16:33:17|19182.18
16:33:18|19182.
16:33:18|19181.06
16:33:20|19182.03
16:33:20|19180.17
16:33:22|19180.47
16:33:23|19179.97
16:33:24|19180.89
16:33:25|19181.44
16:33:26|19183.15
16:33:27|19183.58
16:33:28|19183.59
16:33:29|19182.89
16:33:29|19184.17
16:33:31|19184.06
16:33:32|19185.43
16:33:33|19185.79
16:33:34|19185.2
16:33:35|19184.88
16:33:36|19183.24
16:33:37|19183.91
16:33:38|19183.57
16:33:39|19185.39
16:33:40|19184.8
16:33:41|19185.48
16:33:41|19185.76
16:33:43|19185.36
16:33:44|19185.33
16:33:44|19185.37
16:33:46|19184.83
16:33:46|19185.4
16:33:48|19186.09
16:33:49|19185.89
16:33:50|19186.14
16:33:51|19186.14
16:33:52|19186.57
16:33:52|19185.56
16:33:54|19186.76
16:33:54|19186.02
16:33:56|19186.59
16:33:57|19187.07
16:33:57|19187.28
16:33:59|19188.13
16:34:01|19187.68
16:34:01|19185.01
16:34:02|19182.9
16:34:03|19181.63
16:34:04|19182.19
16:34:06|19183.07
16:34:07|19183.05
16:34:08|19182.93
16:34:09|19182.71
16:34:09|19182.26
16:34:11|19182.18
16:34:12|19181.84
16:34:12|19181.41
16:34:14|19182.26
16:34:16|19181.69
16:34:16|19179.41
16:34:18|19180.86
16:34:18|19180.78
16:34:19|19178.27
16:34:20|19178.23
16:34:21|19178.45
16:34:23|19177.71
16:34:24|19178.63
16:34:25|19179.02
16:34:26|19178.68
16:34:26|19179.11
16:34:28|19178.55
16:34:29|19178.83
16:34:30|19178.89
16:34:31|19177.3
16:34:32|19178.68
16:34:33|19178.36
16:34:34|19179.2
16:34:35|19177.9
16:34:36|19178.69
16:34:37|19179.06
16:34:38|19178.58
16:34:39|19179.27
16:34:40|19178.73
16:34:40|19179.52
16:34:42|19179.52
16:34:42|19178.36
16:34:44|19178.89
16:34:45|19177.95
16:34:46|19176.9
16:34:47|19177.49
16:34:48|19173.89
16:34:48|19172.96
16:34:51|19171.38
16:34:51|19172.7
16:34:52|19172.77
16:34:53|19172.94
16:34:55|19173.23
16:34:55|19174.32
16:34:57|19175.9
16:34:58|19176.2
16:34:58|19175.27
16:35:01|19175.46
16:35:02|19175.01
16:35:03|19174.87
16:35:05|19176.55
16:35:05|19160.
16:35:06|19158.42
16:35:07|19159.9
16:35:08|19158.73
16:35:09|19159.11
16:35:10|19157.8
16:35:11|19157.77
16:35:13|19157.75
16:35:14|19158.05
16:35:16|19158.12
16:35:16|19158.09
16:35:17|19158.29
16:35:18|19161.99
16:35:19|19162.36
16:35:20|19163.39
16:35:21|19163.18
16:35:22|19163.6
16:35:23|19163.69
16:35:24|19163.88
16:35:25|19164.77
16:35:26|19163.55
16:35:27|19162.99
16:35:28|19159.99
16:35:29|19159.42
16:35:30|19158.51
16:35:31|19159.41
16:35:32|19161.27
16:35:33|19160.49
16:35:34|19160.62
16:35:35|19160.55
16:35:36|19160.53
16:35:37|19160.5
16:35:38|19160.77
16:35:39|19161.24
16:35:40|19161.36
16:35:41|19161.75
16:35:42|19160.57
16:35:43|19161.12
16:35:44|19162.84
16:35:46|19161.21
16:35:47|19161.28
16:35:48|19162.25
16:35:49|19161.77
16:35:50|19161.26
16:35:51|19161.2
16:35:52|19161.19
16:35:53|19161.04
16:35:54|19163.55
16:35:54|19164.2
16:35:56|19166.82
16:35:57|19166.34
16:35:58|19166.87
16:35:58|19166.9
16:36:00|19166.02
16:36:02|19163.53
16:36:03|19162.93
16:36:05|19164.26
16:36:06|19162.25
16:36:08|19162.47
16:36:08|19161.06
16:36:09|19162.36
16:36:10|19164.27
16:36:11|19164.9
16:36:13|19165.24
16:36:14|19165.8
16:36:15|19166.56
16:36:16|19166.
16:36:16|19165.37
16:36:18|19163.53
16:36:19|19162.4
16:36:20|19162.76
16:36:20|19161.51
16:36:21|19161.17
16:36:23|19160.63
16:36:23|19162.05
16:36:24|19160.87
16:36:26|19161.4
16:36:27|19161.72
16:36:27|19161.7
16:36:29|19162.17
16:36:30|19161.9
16:36:31|19163.5
16:36:32|19163.7
16:36:33|19163.36
16:36:33|19164.19
16:36:35|19163.41
16:36:35|19165.68
16:36:36|19166.9
16:36:38|19166.51
16:36:40|19166.48
16:36:40|19165.81
16:36:41|19166.09
16:36:42|19166.33
16:36:43|19166.57
16:36:44|19166.8
16:36:45|19168.12
16:36:46|19167.18
16:36:47|19166.74
16:36:48|19166.7
16:36:49|19166.4
16:36:50|19166.58
16:36:51|19166.37
16:36:52|19166.94
16:36:53|19167.4
16:36:54|19169.38
16:36:55|19168.09
16:36:56|19165.88
16:36:57|19165.14
16:36:58|19165.98
16:36:59|19165.69
16:37:01|19165.59
16:37:02|19165.13
16:37:04|19165.94
16:37:05|19163.08
16:37:06|19164.98
16:37:07|19165.27
16:37:08|19165.7
16:37:09|19165.87
16:37:10|19164.66
16:37:11|19163.3
16:37:12|19162.41
16:37:13|19163.47
16:37:14|19163.5
16:37:15|19163.85
16:37:16|19164.7
16:37:17|19164.94
16:37:18|19164.38
16:37:19|19162.32
16:37:20|19162.61
16:37:21|19163.97
16:37:22|19166.25
16:37:23|19166.6
16:37:24|19166.55
16:37:25|19165.88
16:37:26|19167.06
16:37:26|19167.66
16:37:28|19167.67
16:37:29|19167.07
16:37:30|19170.59
16:37:31|19171.56
16:37:32|19168.76
16:37:33|19168.8
16:37:34|19168.56
16:37:35|19168.69
16:37:35|19169.05
16:37:37|19167.05
16:37:38|19165.64
16:37:39|19165.22
16:37:39|19166.22
16:37:41|19167.13
16:37:42|19167.38
16:37:43|19167.75
16:37:44|19167.72
16:37:45|19167.95
16:37:46|19167.4
16:37:47|19167.05
16:37:47|19167.67
16:37:49|19166.47
16:37:50|19177.59
16:37:52|19178.11
16:37:52|19178.69
16:37:53|19178.81
16:37:54|19179.21
16:37:55|19179.05
16:37:56|19179.88
16:37:58|19178.9
16:37:59|19178.92
16:38:00|19178.5
16:38:01|19179.43
16:38:03|19180.01
16:38:03|19178.56
16:38:04|19177.08
16:38:06|19178.74
16:38:08|19177.71
16:38:09|19178.49
16:38:11|19174.86
16:38:11|19173.5
16:38:13|19173.33
16:38:14|19173.54
16:38:14|19172.95
16:38:16|19173.74
16:38:16|19173.8
16:38:18|19174.53
16:38:18|19173.6
16:38:20|19173.55
16:38:22|19174.07
16:38:22|19174.6
16:38:24|19173.67
16:38:25|19173.06
16:38:26|19172.36
16:38:27|19172.02
16:38:28|19170.
16:38:28|19169.32
16:38:29|19168.19
16:38:31|19168.69
16:38:32|19170.64
16:38:33|19169.4
16:38:35|19170.98
16:38:35|19171.56
16:38:36|19171.89
16:38:37|19172.02
16:38:38|19171.2
16:38:39|19171.5
16:38:40|19170.58
16:38:41|19170.78
16:38:42|19168.81
16:38:43|19169.71
16:38:44|19169.59
16:38:45|19168.43
16:38:46|19167.25
16:38:47|19166.3
16:38:48|19167.27
16:38:49|19168.24
16:38:50|19167.6
16:38:51|19168.02
16:38:52|19166.3
16:38:53|19166.74
16:38:54|19166.43
16:38:55|19165.92
16:38:56|19165.77
16:38:57|19166.25
16:38:58|19165.06
16:38:59|19165.85
16:39:00|19164.83
16:39:01|19165.71
16:39:02|19164.79
16:39:04|19166.17
16:39:06|19168.8
16:39:07|19168.23
16:39:08|19168.77
16:39:10|19171.94
16:39:10|19171.75
16:39:11|19170.89
16:39:12|19171.17
16:39:13|19171.5
16:39:14|19169.81
16:39:15|19170.08
16:39:16|19170.48
16:39:17|19170.32
16:39:18|19170.51
16:39:19|19170.61
16:39:20|19170.
16:39:21|19169.34
16:39:22|19169.49
16:39:23|19169.34
16:39:24|19169.75
16:39:25|19170.92
16:39:27|19170.62
16:39:28|19170.13
16:39:28|19170.16
16:39:31|19171.98
16:39:31|19171.57
16:39:32|19174.61
16:39:33|19172.75
16:39:34|19175.25
16:39:35|19174.1
16:39:36|19174.71
16:39:37|19174.51
16:39:38|19173.37
16:39:39|19173.47
16:39:40|19173.07
16:39:41|19173.65
16:39:42|19173.37
16:39:43|19174.37
16:39:44|19172.59
16:39:46|19170.37
16:39:46|19172.17
16:39:48|19172.71
16:39:49|19172.28
16:39:50|19173.4
16:39:51|19173.
16:39:52|19172.47
16:39:52|19171.81
16:39:54|19171.61
16:39:55|19171.9
16:39:56|19171.57
16:39:57|19172.57
16:39:58|19172.48
16:39:58|19172.02
16:40:00|19171.64
16:40:01|19170.78
16:40:03|19171.61
16:40:04|19174.2
16:40:06|19176.
16:40:07|19173.54
16:40:08|19174.36
16:40:10|19173.71
16:40:10|19173.78
16:40:11|19174.29
16:40:12|19174.41
16:40:13|19175.
16:40:14|19175.31
16:40:15|19175.75
16:40:16|19175.19
16:40:17|19173.55
16:40:18|19173.72
16:40:19|19174.04
16:40:21|19173.07
16:40:22|19173.59
16:40:23|19172.48
16:40:24|19172.11
16:40:25|19172.21
16:40:26|19172.86
16:40:26|19173.94
16:40:28|19174.
16:40:30|19174.53
16:40:30|19173.32
16:40:31|19173.
16:40:32|19173.55
16:40:33|19172.02
16:40:34|19172.37
16:40:35|19173.03
16:40:36|19172.7
16:40:37|19172.
16:40:38|19172.29
16:40:39|19174.1
16:40:40|19175.4
16:40:41|19175.6
16:40:42|19176.68
16:40:44|19176.09
16:40:45|19175.26
16:40:46|19175.32
16:40:47|19175.3
16:40:48|19175.16
16:40:49|19177.09
16:40:50|19178.03
16:40:51|19177.78
16:40:51|19177.56
16:40:52|19177.09
16:40:54|19177.19
16:40:55|19177.6
16:40:56|19179.03
16:40:56|19180.4
16:40:58|19180.4
16:40:58|19180.1
16:41:00|19180.5
16:41:00|19180.64
16:41:02|19178.61
16:41:02|19179.3
16:41:04|19179.92
16:41:05|19178.43
16:41:07|19177.09
16:41:07|19175.64
16:41:09|19177.27
16:41:10|19177.46
16:41:11|19178.09
16:41:12|19177.85
16:41:13|19178.09
16:41:15|19177.79
16:41:15|19177.79
16:41:16|19180.23
16:41:18|19180.93
16:41:20|19181.03
16:41:20|19181.98
16:41:21|19181.88
16:41:22|19181.19
16:41:23|19180.47
16:41:25|19181.03
16:41:26|19181.9
16:41:27|19180.04
16:41:28|19179.99
16:41:29|19179.92
16:41:30|19179.71
16:41:31|19181.02
16:41:32|19180.81
16:41:33|19181.62
16:41:34|19180.88
16:41:35|19181.61
16:41:36|19181.62
16:41:38|19181.56
16:41:39|19182.34
16:41:40|19183.
16:41:41|19184.7
16:41:42|19185.3
16:41:43|19184.36
16:41:45|19186.4
16:41:45|19186.82
16:41:46|19185.8
16:41:47|19187.31
16:41:48|19188.1
16:41:49|19188.
16:41:50|19187.79
16:41:51|19185.95
16:41:52|19185.54
16:41:53|19184.77
16:41:54|19183.76
16:41:55|19184.7
16:41:56|19185.35
16:41:57|19186.14
16:41:58|19185.33
16:41:59|19185.01
16:42:00|19184.38
16:42:01|19186.73
16:42:02|19187.17
16:42:04|19186.9
16:42:05|19186.93
16:42:06|19186.81
16:42:07|19186.9
16:42:09|19187.83
16:42:09|19185.79
16:42:10|19185.89
16:42:11|19185.03
16:42:12|19185.51
16:42:13|19185.
16:42:15|19184.98
16:42:15|19185.76
16:42:16|19184.35
16:42:17|19183.92
16:42:18|19185.38
16:42:19|19184.25
16:42:20|19185.07
16:42:21|19184.62
16:42:22|19183.68
16:42:23|19183.39
16:42:24|19182.1
16:42:25|19182.64
16:42:26|19181.87
16:42:28|19182.2
16:42:29|19181.88
16:42:30|19183.06
16:42:31|19182.65
16:42:33|19182.62
16:42:33|19183.19
16:42:34|19183.52
16:42:35|19182.95
16:42:36|19183.47
16:42:37|19183.
16:42:38|19182.73
16:42:39|19183.07
16:42:40|19183.11
16:42:41|19183.05
16:42:42|19183.91
16:42:43|19183.5
16:42:44|19183.6
16:42:45|19183.83
16:42:47|19183.75
16:42:47|19184.17
16:42:48|19186.2
16:42:49|19185.95
16:42:50|19185.9
16:42:51|19187.38
16:42:52|19186.14
16:42:53|19184.53
16:42:54|19184.28
16:42:55|19185.3
16:42:56|19186.
16:42:57|19185.13
16:42:58|19185.8
16:42:59|19185.59
16:43:00|19185.52
16:43:01|19184.97
16:43:03|19184.5
16:43:03|19184.9
16:43:04|19185.01
16:43:05|19184.71
16:43:07|19179.54
16:43:09|19179.63
16:43:09|19180.03
16:43:10|19179.72
16:43:11|19179.56
16:43:13|19179.44
16:43:14|19178.51
16:43:15|19178.95
16:43:17|19178.72
16:43:17|19180.72
16:43:18|19181.08
16:43:19|19180.51
16:43:20|19183.27
16:43:21|19183.84
16:43:22|19183.85
16:43:23|19184.21
16:43:24|19183.35
16:43:25|19183.69
16:43:26|19182.97
16:43:27|19182.93
16:43:28|19183.44
16:43:29|19183.48
16:43:31|19184.42
16:43:32|19184.33
16:43:33|19185.19
16:43:34|19184.36
16:43:35|19185.57
16:43:36|19184.64
16:43:37|19184.94
16:43:39|19184.58
16:43:39|19183.39
16:43:40|19184.14
16:43:41|19182.45
16:43:42|19183.12
16:43:43|19183.58
16:43:44|19183.31
16:43:45|19183.59
16:43:46|19182.83
16:43:47|19182.97
16:43:48|19184.5
16:43:49|19184.08
16:43:51|19183.68
16:43:52|19183.32
16:43:53|19182.92
16:43:54|19186.98
16:43:55|19185.35
16:43:55|19185.22
16:43:57|19185.2
16:43:58|19185.24
16:43:59|19184.32
16:44:00|19184.2
16:44:01|19183.86
16:44:02|19185.72
16:44:03|19186.25
16:44:03|19188.23
16:44:05|19188.75
16:44:06|19189.84
16:44:07|19189.64
16:44:08|19189.73
16:44:10|19189.47
16:44:10|19190.33
16:44:12|19189.99
16:44:13|19190.21
16:44:14|19190.16
16:44:15|19189.19
16:44:16|19190.18
16:44:17|19190.08
16:44:18|19189.33
16:44:19|19188.74
16:44:20|19189.07
16:44:22|19189.91
16:44:22|19189.43
16:44:23|19189.34
16:44:24|19189.25
16:44:25|19189.72
16:44:26|19189.19
16:44:27|19189.85
16:44:29|19189.21
16:44:30|19189.7
16:44:31|19190.
16:44:32|19190.11
16:44:33|19190.78
16:44:34|19189.3
16:44:35|19189.24
16:44:36|19190.97
16:44:37|19190.07
16:44:38|19189.92
16:44:39|19188.84
16:44:40|19189.52
16:44:41|19190.74
16:44:42|19189.27
16:44:43|19189.23
16:44:44|19189.95
16:44:45|19190.37
16:44:46|19190.78
16:44:47|19190.06
16:44:48|19190.99
16:44:49|19190.19
16:44:50|19187.23
16:44:51|19187.73
16:44:52|19187.28
16:44:53|19191.7
16:44:54|19192.05
16:44:55|19192.14
16:44:56|19192.51
16:44:57|19192.56
16:44:58|19192.02
16:44:59|19191.7
16:45:01|19192.55
16:45:01|19193.38
16:45:02|19193.07
16:45:03|19189.86
16:45:04|19190.22
16:45:05|19188.36
16:45:06|19189.7
16:45:07|19189.78
16:45:09|19187.17
16:45:10|19187.64
16:45:12|19187.22
16:45:12|19187.48
16:45:13|19183.82
16:45:15|19183.35
16:45:16|19183.79
16:45:17|19183.35
16:45:19|19183.13
16:45:19|19182.
16:45:21|19178.89
16:45:21|19179.
16:45:22|19177.66
16:45:23|19178.44
16:45:24|19177.42
16:45:26|19177.8
16:45:27|19178.14
16:45:28|19178.28
16:45:29|19179.63
16:45:30|19180.
16:45:31|19179.42
16:45:32|19179.69
16:45:34|19179.01
16:45:34|19178.2
16:45:35|19178.82
16:45:36|19178.86
16:45:37|19177.96
16:45:39|19177.6
16:45:40|19177.88
16:45:41|19178.53
16:45:42|19178.68
16:45:43|19177.51
16:45:44|19177.61
16:45:45|19178.11
16:45:46|19178.15
16:45:47|19174.16
16:45:48|19174.
16:45:49|19174.76
16:45:50|19175.4
16:45:51|19175.3
16:45:52|19175.39
16:45:53|19174.58
16:45:54|19174.
16:45:55|19175.12
16:45:56|19175.16
16:45:57|19174.72
16:45:58|19174.82
16:45:59|19174.7
16:46:00|19172.09
16:46:01|19172.74
16:46:02|19172.97
16:46:03|19172.65
16:46:04|19173.85
16:46:05|19174.41
16:46:06|19173.05
16:46:07|19174.52
16:46:08|19173.85
16:46:09|19174.74
16:46:10|19173.75
16:46:12|19173.16
16:46:13|19173.84
16:46:15|19174.27
16:46:15|19173.44
16:46:17|19173.55
16:46:18|19173.55
16:46:20|19174.
16:46:21|19174.04
16:46:22|19174.74
16:46:23|19174.07
16:46:24|19175.29
16:46:25|19176.11
16:46:26|19178.04
16:46:27|19177.27
16:46:28|19178.05
16:46:29|19178.
16:46:30|19177.65
16:46:31|19177.56
16:46:32|19177.93
16:46:33|19177.08
16:46:34|19177.65
16:46:35|19178.62
16:46:36|19177.14
16:46:37|19176.99
16:46:38|19177.35
16:46:39|19178.23
16:46:40|19178.44
16:46:41|19178.38
16:46:42|19178.15
16:46:43|19178.5
16:46:44|19177.68
16:46:45|19180.36
16:46:46|19180.68
16:46:47|19180.5
16:46:48|19181.51
16:46:49|19180.33
16:46:50|19179.44
16:46:51|19180.29
16:46:52|19180.
16:46:53|19180.89
16:46:54|19179.66
16:46:55|19181.18
16:46:57|19181.41
16:46:58|19179.14
16:46:59|19177.8
16:47:00|19177.02
16:47:01|19178.33
16:47:02|19177.77
16:47:04|19178.
16:47:05|19177.07
16:47:06|19176.31
16:47:06|19176.32
16:47:08|19176.9
16:47:08|19176.01
16:47:10|19174.08
16:47:11|19173.08
16:47:12|19175.74
16:47:13|19175.
16:47:14|19175.03
16:47:15|19175.68
16:47:16|19176.45
16:47:17|19175.81
16:47:18|19176.47
16:47:20|19175.91
16:47:21|19174.28
16:47:22|19175.38
16:47:23|19172.13
16:47:25|19172.05
16:47:25|19171.04
16:47:27|19171.5
16:47:28|19169.99
16:47:29|19169.26
16:47:30|19169.09
16:47:31|19168.49
16:47:31|19169.21
16:47:33|19172.52
16:47:34|19171.8
16:47:35|19171.91
16:47:35|19172.08
16:47:37|19172.52
16:47:38|19174.42
16:47:39|19174.84
16:47:40|19172.8
16:47:41|19172.91
16:47:42|19173.43
16:47:43|19172.51
16:47:44|19172.35
16:47:45|19171.76
16:47:46|19170.58
16:47:47|19171.67
16:47:48|19171.61
16:47:49|19170.92
16:47:50|19171.11
16:47:51|19172.
16:47:52|19171.13
16:47:53|19170.56
16:47:54|19168.22
16:47:55|19168.67
16:47:56|19169.08
16:47:57|19169.13
16:47:58|19171.86
16:47:59|19172.43
16:48:00|19172.19
16:48:02|19169.03
16:48:02|19169.8
16:48:04|19169.65
16:48:04|19167.36
16:48:06|19167.77
16:48:07|19166.69
16:48:08|19163.36
16:48:09|19164.72
16:48:10|19165.38
16:48:11|19165.03
16:48:12|19165.86
16:48:13|19166.13
16:48:15|19166.35
16:48:16|19166.1
16:48:17|19166.1
16:48:19|19164.78
16:48:20|19165.15
16:48:21|19165.81
16:48:23|19167.69
16:48:24|19172.09
16:48:25|19170.26
16:48:26|19169.43
16:48:26|19169.69
16:48:28|19170.5
16:48:28|19170.7
16:48:30|19170.7
16:48:30|19171.16
16:48:32|19171.98
16:48:32|19174.53
16:48:34|19174.87
16:48:35|19174.94
16:48:36|19176.89
16:48:37|19176.52
16:48:38|19175.39
16:48:39|19176.12
16:48:40|19174.53
16:48:41|19174.69
16:48:42|19174.89
16:48:43|19166.72
16:48:44|19166.31
16:48:45|19164.96
16:48:46|19167.
16:48:47|19171.1
16:48:48|19172.06
16:48:49|19171.89
16:48:50|19169.63
16:48:51|19170.3
16:48:52|19171.53
16:48:53|19171.1
16:48:54|19171.11
16:48:55|19172.08
16:48:57|19170.51
16:48:57|19170.48
16:48:58|19170.95
16:48:59|19170.64
16:49:01|19167.48
16:49:02|19166.92
16:49:03|19169.5
16:49:04|19167.86
16:49:05|19170.08
16:49:06|19170.61
16:49:07|19171.45
16:49:08|19173.05
16:49:09|19170.29
16:49:10|19169.97
16:49:11|19169.74
16:49:12|19169.54
16:49:14|19171.59
16:49:15|19172.16
16:49:17|19170.87
16:49:18|19171.55
16:49:19|19173.5
16:49:21|19172.1
16:49:22|19171.75
16:49:24|19174.32
16:49:25|19174.32
16:49:26|19174.48
16:49:26|19175.95
16:49:28|19175.02
16:49:29|19174.
16:49:30|19174.48
16:49:30|19174.44
16:49:31|19175.
16:49:33|19174.7
16:49:34|19174.89
16:49:35|19174.78
16:49:35|19175.
16:49:37|19177.72
16:49:38|19177.47
16:49:39|19177.9
16:49:40|19178.92
16:49:41|19177.32
16:49:42|19178.75
16:49:43|19177.19
16:49:44|19178.5
16:49:45|19172.83
16:49:46|19174.89
16:49:47|19176.12
16:49:49|19176.71
16:49:49|19177.84
16:49:51|19177.
16:49:51|19177.96
16:49:52|19177.27
16:49:54|19177.47
16:49:55|19177.75
16:49:55|19177.31
16:49:57|19177.01
16:49:57|19177.35
16:49:58|19176.69
16:50:00|19175.87
16:50:00|19176.21
16:50:02|19177.2
16:50:03|19176.18
16:50:04|19176.94
16:50:05|19178.26
16:50:06|19177.15
16:50:07|19176.73
16:50:08|19176.06
16:50:09|19174.08
16:50:10|19173.77
16:50:11|19173.66
16:50:12|19174.45
16:50:13|19177.87
16:50:14|19178.24
16:50:16|19179.62
16:50:16|19179.21
16:50:18|19178.77
16:50:19|19178.51
16:50:20|19178.52
16:50:21|19178.58
16:50:23|19178.52
16:50:23|19178.38
16:50:25|19174.5
16:50:26|19174.14
16:50:26|19173.93
16:50:28|19177.22
16:50:29|19175.57
16:50:30|19175.59
16:50:32|19175.54
16:50:33|19175.68
16:50:34|19172.34
16:50:35|19172.42
16:50:35|19173.65
16:50:37|19174.68
16:50:38|19176.38
16:50:39|19177.38
16:50:41|19176.7
16:50:41|19176.36
16:50:42|19175.07
16:50:43|19175.95
16:50:44|19174.58
16:50:45|19174.89
16:50:46|19174.24
16:50:48|19177.87
16:50:49|19176.68
16:50:50|19170.39
16:50:51|19170.35
16:50:52|19170.01
16:50:53|19168.78
16:50:54|19170.7
16:50:55|19169.72
16:50:56|19169.44
16:50:57|19170.49
16:50:58|19169.27
16:50:59|19169.51
16:51:00|19170.65
16:51:01|19171.59
16:51:02|19170.12
16:51:03|19170.7
16:51:04|19170.91
16:51:06|19166.37
16:51:06|19168.46
16:51:07|19168.98
16:51:08|19170.14
16:51:09|19170.2
16:51:10|19168.85
16:51:11|19168.5
16:51:12|19168.45
16:51:13|19167.68
16:51:14|19168.4
16:51:16|19166.62
16:51:17|19166.59
16:51:18|19167.36
16:51:19|19167.
16:51:21|19169.43
16:51:21|19169.15
16:51:22|19167.53
16:51:24|19168.81
16:51:25|19167.75
16:51:26|19166.57
16:51:27|19168.16
16:51:28|19169.27
16:51:29|19168.86
16:51:30|19166.31
16:51:31|19166.83
16:51:32|19167.59
16:51:33|19166.97
16:51:33|19168.39
16:51:34|19167.07
16:51:36|19168.5
16:51:37|19168.63
16:51:38|19169.9
16:51:39|19169.
16:51:40|19169.34
16:51:41|19168.3
16:51:41|19169.06
16:51:43|19167.14
16:51:44|19165.21
16:51:44|19162.37
16:51:47|19167.21
16:51:47|19167.92
16:51:48|19168.58
16:51:49|19167.94
16:51:50|19169.41
16:51:51|19167.67
16:51:53|19169.53
16:51:53|19169.54
16:51:55|19168.96
16:51:55|19169.4
16:51:57|19169.52
16:51:58|19169.04
16:51:59|19168.91
16:52:00|19169.56
16:52:00|19168.73
16:52:02|19168.96
16:52:03|19169.88
16:52:04|19170.02
16:52:05|19169.7
16:52:06|19172.46
16:52:07|19172.27
16:52:08|19172.35
16:52:09|19172.02
16:52:10|19172.46
16:52:10|19171.4
16:52:12|19172.04
16:52:13|19173.1
16:52:14|19172.41
16:52:15|19171.74
16:52:17|19171.6
16:52:17|19172.5
16:52:18|19171.63
16:52:19|19171.6
16:52:21|19171.02
16:52:22|19171.07
16:52:23|19171.13
16:52:25|19172.08
16:52:25|19172.3
16:52:26|19174.86
16:52:28|19174.54
16:52:29|19175.81
16:52:30|19177.06
16:52:31|19177.22
16:52:32|19177.16
16:52:33|19175.22
16:52:34|19176.42
16:52:35|19177.53
16:52:36|19177.6
16:52:37|19176.24
16:52:39|19173.08
16:52:39|19173.97
16:52:40|19174.18
16:52:41|19172.61
16:52:42|19173.18
16:52:43|19172.91
16:52:44|19173.09
16:52:45|19173.3
16:52:46|19173.4
16:52:47|19172.61
16:52:48|19172.65
16:52:49|19172.43
16:52:50|19173.95
16:52:51|19173.12
16:52:52|19173.56
16:52:53|19173.12
16:52:54|19174.34
16:52:55|19172.71
16:52:56|19171.6
16:52:57|19171.4
16:52:58|19172.
16:52:59|19173.52
16:53:00|19171.28
16:53:01|19171.83
16:53:02|19171.75
16:53:03|19170.96
16:53:04|19169.22
16:53:05|19169.44
16:53:06|19171.17
16:53:07|19171.98
16:53:08|19170.86
16:53:09|19170.81
16:53:10|19171.2
16:53:11|19170.36
16:53:12|19167.32
16:53:13|19167.67
16:53:14|19166.73
16:53:15|19168.
16:53:17|19167.83
16:53:18|19168.61
16:53:20|19168.35
16:53:20|19168.66
16:53:22|19167.98
16:53:23|19168.4
16:53:25|19168.11
16:53:26|19167.74
16:53:27|19167.98
16:53:28|19166.64
16:53:29|19164.77
16:53:29|19165.71
16:53:31|19166.52
16:53:32|19165.
16:53:33|19162.47
16:53:34|19163.14
16:53:35|19164.48
16:53:36|19164.66
16:53:37|19164.64
16:53:38|19163.74
16:53:39|19165.66
16:53:40|19164.55
16:53:41|19164.56
16:53:42|19164.52
16:53:43|19165.22
16:53:43|19166.27
16:53:44|19165.71
16:53:46|19164.36
16:53:47|19165.27
16:53:48|19165.79
16:53:49|19165.11
16:53:49|19164.63
16:53:51|19164.98
16:53:52|19164.4
16:53:53|19164.27
16:53:54|19164.22
16:53:55|19164.25
16:53:56|19164.67
16:53:57|19165.02
16:53:58|19165.
16:53:59|19164.74
16:54:00|19164.3
16:54:01|19164.22
16:54:02|19164.16
16:54:03|19165.82
16:54:04|19165.41
16:54:04|19164.12
16:54:06|19162.21
16:54:07|19162.41
16:54:08|19162.29
16:54:09|19162.68
16:54:10|19162.66
16:54:11|19161.02
16:54:12|19161.58
16:54:13|19161.32
16:54:14|19161.35
16:54:15|19160.64
16:54:16|19161.02
16:54:17|19162.37
16:54:19|19161.06
16:54:20|19160.83
16:54:22|19162.2
16:54:23|19160.96
16:54:25|19161.72
16:54:25|19161.51
16:54:26|19162.96
16:54:28|19162.
16:54:30|19162.26
16:54:30|19162.27
16:54:31|19162.28
16:54:32|19163.23
16:54:33|19162.85
16:54:34|19161.56
16:54:35|19161.55
16:54:36|19161.86
16:54:37|19162.49
16:54:39|19166.
16:54:40|19166.34
16:54:40|19167.77
16:54:42|19167.9
16:54:44|19168.44
16:54:45|19167.81
16:54:45|19168.15
16:54:47|19168.54
16:54:48|19168.54
16:54:49|19167.91
16:54:50|19167.9
16:54:51|19168.39
16:54:52|19168.69
16:54:53|19168.07
16:54:54|19169.04
16:54:55|19167.19
16:54:56|19167.85
16:54:57|19167.81
16:54:58|19166.93
16:54:59|19167.07
16:55:00|19166.93
16:55:01|19167.93
16:55:02|19169.87
16:55:02|19168.48
16:55:04|19168.47
16:55:05|19168.42
16:55:06|19169.65
16:55:07|19169.06
16:55:08|19167.86
16:55:09|19169.22
16:55:10|19169.56
16:55:10|19166.88
16:55:12|19166.87
16:55:13|19167.91
16:55:14|19169.5
16:55:16|19168.78
16:55:16|19167.67
16:55:17|19166.01
16:55:19|19165.98
16:55:21|19164.15
16:55:22|19163.05
16:55:24|19162.71
16:55:25|19164.08
16:55:26|19164.5
16:55:28|19162.68
16:55:28|19162.31
16:55:29|19160.81
16:55:30|19161.79
16:55:31|19161.93
16:55:32|19161.18
16:55:33|19162.56
16:55:35|19162.87
16:55:36|19163.15
16:55:38|19163.04
16:55:38|19162.31
16:55:39|19162.87
16:55:40|19162.31
16:55:41|19162.75
16:55:42|19162.81
16:55:44|19161.54
16:55:45|19161.3
16:55:46|19160.27
16:55:47|19160.68
16:55:48|19161.83
16:55:49|19160.64
16:55:50|19161.21
16:55:51|19161.2
16:55:52|19160.13
16:55:53|19160.78
16:55:54|19160.74
16:55:55|19161.16
16:55:56|19162.31
16:55:57|19161.82
16:55:59|19162.23
16:55:59|19162.33
16:56:00|19161.6
16:56:01|19162.88
16:56:02|19162.56
16:56:03|19162.87
16:56:04|19161.35
16:56:05|19161.74
16:56:06|19161.58
16:56:08|19161.74
16:56:09|19161.8
16:56:10|19161.7
16:56:11|19160.27
16:56:12|19161.09
16:56:13|19160.68
16:56:14|19161.09
16:56:15|19161.09
16:56:16|19160.9
16:56:17|19161.41
16:56:18|19160.65
16:56:19|19160.22
16:56:21|19160.49
16:56:22|19160.13
16:56:23|19158.34
16:56:25|19159.02
16:56:25|19159.18
16:56:26|19159.4
16:56:27|19160.78
16:56:28|19160.12
16:56:30|19160.41
16:56:31|19160.8
16:56:32|19161.29
16:56:33|19161.21
16:56:34|19161.99
16:56:35|19161.03
16:56:36|19161.03
16:56:37|19160.81
16:56:38|19161.29
16:56:39|19161.59
16:56:41|19164.98
16:56:41|19165.7
16:56:42|19165.25
16:56:43|19164.73
16:56:44|19165.63
16:56:45|19165.7
16:56:46|19166.19
16:56:47|19166.66
16:56:49|19166.5
16:56:49|19167.49
16:56:50|19167.65
16:56:52|19170.5
16:56:52|19171.27
16:56:54|19170.31
16:56:55|19171.51
16:56:56|19171.78
16:56:57|19172.35
16:56:58|19171.23
16:56:59|19171.09
16:57:00|19172.08
16:57:01|19174.58
16:57:02|19172.94
16:57:03|19173.
16:57:04|19174.21
16:57:05|19172.66
16:57:06|19172.08
16:57:07|19170.96
16:57:08|19170.95
16:57:09|19171.23
16:57:10|19171.4
16:57:11|19171.1
16:57:12|19171.09
16:57:13|19171.12
16:57:14|19171.91
16:57:15|19171.37
16:57:16|19169.81
16:57:17|19169.99
16:57:18|19169.76
16:57:20|19170.93
16:57:20|19170.83
16:57:21|19170.6
16:57:23|19170.95
16:57:23|19171.07
16:57:26|19170.95
16:57:27|19171.48
16:57:29|19171.59
16:57:29|19171.75
16:57:30|19172.4
16:57:31|19173.22
16:57:32|19172.93
16:57:34|19175.7
16:57:35|19175.59
16:57:36|19175.43
16:57:37|19174.95
16:57:38|19175.89
16:57:39|19174.84
16:57:40|19175.65
16:57:41|19175.54
16:57:42|19176.29
16:57:43|19177.1
16:57:44|19177.09
16:57:44|19177.24
16:57:46|19177.07
16:57:47|19175.95
16:57:47|19175.83
16:57:49|19175.89
16:57:50|19177.29
16:57:50|19176.41
16:57:52|19176.82
16:57:53|19175.18
16:57:53|19175.92
16:57:54|19175.99
16:57:56|19176.85
16:57:57|19177.4
16:57:57|19176.68
16:57:59|19177.97
16:58:00|19177.16
16:58:02|19176.61
16:58:02|19175.5
16:58:03|19176.28
16:58:04|19175.78
16:58:05|19176.26
16:58:06|19176.84
16:58:07|19175.22
16:58:08|19175.72
16:58:09|19175.5
16:58:11|19174.08
16:58:12|19173.94
16:58:13|19172.65
16:58:14|19172.65
16:58:15|19172.47
16:58:16|19175.96
16:58:17|19176.81
16:58:18|19177.05
16:58:19|19177.3
16:58:20|19176.98
16:58:21|19176.89
16:58:22|19175.85
16:58:24|19174.77
16:58:24|19175.47
16:58:25|19176.78
16:58:26|19176.31
16:58:27|19176.2
16:58:29|19176.73
16:58:30|19176.3
16:58:31|19176.47
16:58:32|19178.08
16:58:33|19177.22
16:58:34|19176.92
16:58:35|19177.03
16:58:36|19176.76
16:58:37|19176.98
16:58:38|19177.56
16:58:39|19177.68
16:58:39|19178.38
16:58:41|19177.39
16:58:42|19177.59
16:58:43|19177.46
16:58:44|19176.98
16:58:45|19176.86
16:58:46|19177.27
16:58:48|19176.7
16:58:49|19174.75
16:58:50|19175.66
16:58:50|19176.26
16:58:52|19174.4
16:58:53|19174.91
16:58:54|19174.96
16:58:55|19174.31
16:58:55|19174.86
16:58:57|19174.6
16:58:57|19175.27
16:58:59|19174.09
16:59:00|19174.41
16:59:01|19174.39
16:59:01|19174.93
16:59:03|19174.81
16:59:03|19174.5
16:59:05|19175.93
16:59:06|19176.19
16:59:07|19177.46
16:59:08|19177.66
16:59:09|19176.92
16:59:10|19177.15
16:59:11|19177.24
16:59:12|19177.47
16:59:13|19178.24
16:59:14|19178.26
16:59:15|19177.78
16:59:16|19177.63
16:59:17|19177.54
16:59:18|19177.56
16:59:19|19177.09
16:59:20|19177.48
16:59:21|19176.82
16:59:22|19175.65
16:59:22|19173.41
16:59:25|19175.03
16:59:26|19173.43
16:59:27|19176.73
16:59:28|19177.14
16:59:30|19176.41
16:59:30|19176.92
16:59:31|19177.
16:59:32|19177.23
16:59:33|19177.83
16:59:34|19177.31
16:59:35|19177.71
16:59:36|19176.63
16:59:37|19177.04
16:59:38|19177.2
16:59:39|19177.56
16:59:40|19177.56
16:59:41|19177.56
16:59:42|19177.61
16:59:43|19176.9
16:59:44|19176.86
16:59:45|19177.58
16:59:46|19177.59
16:59:47|19178.15
16:59:48|19178.09
16:59:49|19179.98
16:59:51|19183.19
16:59:52|19184.49
16:59:53|19182.7
16:59:54|19183.
16:59:55|19183.82
16:59:55|19183.91
16:59:57|19183.93
16:59:58|19183.59
16:59:58|19184.69
17:00:00|19184.11
17:00:01|19183.06
17:00:02|19179.76
17:00:03|19179.5
17:00:04|19178.22
17:00:05|19177.57
17:00:05|19177.24
17:00:07|19177.58
17:00:08|19178.89
17:00:09|19178.99
17:00:09|19178.09
17:00:11|19179.61
17:00:12|19180.46
17:00:14|19179.27
17:00:14|19180.08
17:00:15|19180.29
17:00:16|19180.4
17:00:17|19179.48
17:00:18|19179.36
17:00:19|19179.22
17:00:20|19179.51
17:00:21|19179.57
17:00:22|19180.28
17:00:24|19180.69
17:00:26|19180.52
17:00:27|19179.35
17:00:28|19179.69
17:00:29|19177.75
17:00:31|19177.84
17:00:32|19177.06
17:00:33|19178.16
17:00:34|19178.51
17:00:35|19178.91
17:00:35|19178.87
17:00:37|19178.31
17:00:38|19178.56
17:00:39|19185.9
17:00:39|19185.07
17:00:40|19185.56
17:00:42|19184.36
17:00:43|19184.7
17:00:44|19185.14
17:00:45|19185.95
17:00:46|19185.52
17:00:47|19185.45
17:00:48|19185.6
17:00:49|19185.93
17:00:50|19185.87
17:00:52|19185.49
17:00:52|19185.33
17:00:53|19185.63
17:00:55|19185.53
17:00:56|19184.53
17:00:57|19184.98
17:00:58|19184.99
17:00:59|19187.61
17:01:00|19187.2
17:01:01|19185.87
17:01:02|19186.11
17:01:03|19186.16
17:01:04|19185.96
17:01:05|19185.99
17:01:06|19184.7
17:01:07|19184.67
17:01:08|19183.76
17:01:09|19181.58
17:01:10|19180.77
17:01:11|19180.57
17:01:12|19181.42
17:01:13|19181.89
17:01:14|19181.99
17:01:15|19182.28
17:01:16|19181.22
17:01:17|19179.4
17:01:18|19175.44
17:01:19|19177.63
17:01:20|19176.11
17:01:21|19176.47
17:01:22|19176.29
17:01:23|19175.91
17:01:24|19176.
17:01:25|19175.74
17:01:27|19173.66
17:01:28|19172.15
17:01:29|19173.2
17:01:30|19177.13
17:01:31|19176.46
17:01:32|19176.72
17:01:34|19176.51
17:01:35|19176.49
17:01:36|19176.
17:01:36|19176.48
17:01:37|19174.56
17:01:39|19176.36
17:01:40|19176.22
17:01:41|19176.86
17:01:42|19177.19
17:01:43|19175.9
17:01:44|19176.24
17:01:45|19175.99
17:01:46|19175.05
17:01:47|19175.51
17:01:49|19175.98
17:01:50|19175.49
17:01:51|19175.24
17:01:51|19175.3
17:01:53|19176.26
17:01:54|19176.11
17:01:55|19173.76
17:01:56|19173.22
17:01:57|19172.73
17:01:58|19172.88
17:01:59|19173.25
17:02:00|19173.12
17:02:01|19172.53
17:02:02|19167.72
17:02:03|19166.73
17:02:04|19167.42
17:02:06|19166.06
17:02:06|19165.98
17:02:07|19167.27
17:02:08|19167.02
17:02:09|19168.16
17:02:10|19169.92
17:02:11|19170.31
17:02:12|19169.58
17:02:14|19170.03
17:02:14|19170.53
17:02:15|19172.22
17:02:16|19172.4
17:02:18|19172.33
17:02:19|19173.73
17:02:19|19175.07
17:02:20|19173.71
17:02:21|19172.4
17:02:22|19172.11
17:02:24|19171.41
17:02:25|19170.92
17:02:27|19171.17
17:02:28|19173.76
17:02:29|19173.85
17:02:31|19173.33
17:02:31|19173.56
17:02:32|19173.53
17:02:34|19174.2
17:02:35|19173.17
17:02:36|19175.98
17:02:37|19174.27
17:02:38|19173.87
17:02:39|19173.09
17:02:40|19172.41
17:02:41|19172.63
17:02:42|19172.56
17:02:44|19171.86
17:02:45|19171.95
17:02:45|19172.84
17:02:47|19172.22
17:02:48|19171.68
17:02:48|19171.94
17:02:49|19172.79
17:02:51|19172.32
17:02:52|19172.34
17:02:53|19169.38
17:02:54|19170.25
17:02:55|19170.25
17:02:56|19173.53
17:02:57|19173.23
17:02:58|19174.13
17:02:59|19173.52
17:03:01|19173.92
17:03:02|19173.12
17:03:03|19173.92
17:03:04|19173.33
17:03:05|19176.2
17:03:06|19180.
17:03:07|19179.64
17:03:08|19180.15
17:03:09|19180.4
17:03:10|19180.62
17:03:11|19180.62
17:03:12|19180.45
17:03:13|19180.78
17:03:14|19179.76
17:03:15|19180.44
17:03:16|19180.2
17:03:17|19180.77
17:03:18|19181.49
17:03:19|19180.41
17:03:20|19182.37
17:03:21|19184.44
17:03:22|19184.75
17:03:23|19184.
17:03:24|19181.71
17:03:25|19182.21
17:03:26|19181.47
17:03:28|19180.65
17:03:28|19180.84
17:03:29|19180.26
17:03:31|19181.73
17:03:33|19180.61
17:03:33|19180.11
17:03:35|19180.17
17:03:36|19180.27
17:03:37|19180.39
17:03:38|19180.48
17:03:39|19179.77
17:03:41|19177.28
17:03:41|19177.08
17:03:43|19177.29
17:03:43|19177.79
17:03:44|19177.51
17:03:45|19178.58
17:03:46|19179.13
17:03:47|19178.53
17:03:48|19177.97
17:03:50|19178.5
17:03:52|19178.13
17:03:52|19177.9
17:03:54|19178.4
17:03:54|19178.19
17:03:56|19178.25
17:03:57|19178.18
17:03:58|19178.
17:03:59|19178.22
17:04:00|19179.52
17:04:01|19179.34
17:04:02|19179.58
17:04:03|19178.74
17:04:04|19179.15
17:04:05|19179.23
17:04:06|19180.
17:04:07|19179.59
17:04:08|19180.33
17:04:09|19179.63
17:04:10|19179.45
17:04:11|19178.8
17:04:12|19178.89
17:04:13|19177.93
17:04:14|19177.91
17:04:15|19179.
17:04:16|19178.45
17:04:17|19178.5
17:04:18|19178.07
17:04:19|19178.25
17:04:20|19177.66
17:04:21|19178.02
17:04:22|19177.57
17:04:23|19177.48
17:04:24|19177.39
17:04:25|19177.18
17:04:26|19177.93
17:04:27|19178.03
17:04:28|19177.82
17:04:30|19177.47
17:04:31|19177.34
17:04:33|19177.28
17:04:34|19178.57
17:04:35|19178.25
17:04:35|19178.08
17:04:36|19178.
17:04:38|19177.64
17:04:39|19177.47
17:04:40|19178.
17:04:41|19177.83
17:04:43|19178.44
17:04:44|19178.21
17:04:45|19178.69
17:04:45|19178.94
17:04:46|19178.87
17:04:48|19178.83
17:04:49|19178.56
17:04:49|19178.37
17:04:50|19178.8
17:04:52|19178.48
17:04:53|19178.56
17:04:54|19178.62
17:04:54|19177.81
17:04:56|19177.22
17:04:56|19176.76
17:04:58|19176.58
17:04:58|19176.93
17:05:00|19176.67
17:05:01|19176.53
17:05:01|19176.27
17:05:02|19176.72
17:05:03|19176.26
17:05:05|19177.46
17:05:05|19177.21
17:05:06|19177.41
17:05:07|19176.36
17:05:08|19176.25
17:05:09|19176.69
17:05:10|19177.47
17:05:11|19177.93
17:05:13|19176.31
17:05:14|19173.24
17:05:15|19172.66
17:05:16|19172.36
17:05:17|19172.1
17:05:17|19172.1
17:05:18|19170.26
17:05:20|19169.47
17:05:20|19169.26
17:05:22|19170.92
17:05:22|19173.37
17:05:23|19173.55
17:05:24|19172.16
17:05:25|19172.45
17:05:26|19172.
17:05:28|19172.17
17:05:28|19172.92
17:05:30|19172.5
17:05:32|19172.08
17:05:33|19171.07
17:05:34|19171.9
17:05:35|19171.31
17:05:36|19170.59
17:05:37|19170.47
17:05:38|19168.4
17:05:40|19169.33
17:05:40|19168.53
17:05:41|19168.04
17:05:42|19168.86
17:05:43|19167.71
17:05:44|19166.
17:05:45|19166.67
17:05:46|19165.99
17:05:47|19165.51
17:05:49|19164.95
17:05:50|19165.07
17:05:51|19164.26
17:05:53|19167.
17:05:53|19167.73
17:05:54|19167.57
17:05:55|19166.8
17:05:56|19166.93
17:05:57|19167.11
17:05:58|19166.75
17:05:59|19166.27
17:06:00|19166.05
17:06:01|19166.8
17:06:02|19166.75
17:06:03|19166.74
17:06:04|19167.22
17:06:05|19167.96
17:06:06|19166.66
17:06:07|19165.11
17:06:09|19166.36
17:06:10|19167.04
17:06:11|19167.24
17:06:12|19166.29
17:06:13|19165.9
17:06:14|19166.
17:06:15|19163.89
17:06:16|19164.
17:06:17|19164.97
17:06:18|19164.5
17:06:19|19164.8
17:06:20|19164.32
17:06:21|19159.13
17:06:22|19157.62
17:06:23|19158.19
17:06:24|19158.48
17:06:25|19159.05
17:06:26|19160.29
17:06:27|19158.82
17:06:28|19159.44
17:06:29|19158.36
17:06:31|19157.86
17:06:31|19157.15
17:06:32|19157.16
17:06:34|19156.51
17:06:36|19154.62
17:06:37|19152.88
17:06:37|19152.99
17:06:38|19154.6
17:06:40|19152.45
17:06:42|19152.56
17:06:43|19148.54
17:06:44|19148.58
17:06:45|19141.71
17:06:46|19142.33
17:06:47|19137.09
17:06:48|19136.8
17:06:49|19139.65
17:06:50|19137.
17:06:51|19130.44
17:06:52|19127.97
17:06:53|19129.55
17:06:54|19130.44
17:06:55|19130.56
17:06:56|19129.57
17:06:57|19131.36
17:06:58|19128.46
17:07:00|19129.37
17:07:01|19130.34
17:07:02|19130.5
17:07:03|19128.41
17:07:04|19129.04
17:07:04|19131.35
17:07:06|19134.76
17:07:06|19133.89
17:07:08|19134.
17:07:08|19133.87
17:07:09|19134.61
17:07:10|19135.9
17:07:12|19135.71
17:07:12|19136.2
17:07:14|19137.78
17:07:14|19133.89
17:07:15|19128.29
17:07:17|19126.37
17:07:17|19131.34
17:07:19|19128.41
17:07:20|19127.32
17:07:20|19120.58
17:07:21|19121.11
17:07:22|19122.93
17:07:23|19125.85
17:07:24|19123.63
17:07:26|19125.13
17:07:26|19132.18
17:07:27|19130.33
17:07:29|19130.56
17:07:29|19131.73
17:07:31|19132.07
17:07:33|19131.91
17:07:34|19132.38
17:07:35|19130.92
17:07:37|19130.38
17:07:38|19129.46
17:07:38|19123.26
17:07:40|19121.44
17:07:41|19121.89
17:07:42|19122.53
17:07:43|19126.93
17:07:44|19130.5
17:07:45|19130.44
17:07:45|19129.35
17:07:47|19127.18
17:07:48|19127.5
17:07:48|19125.7
17:07:50|19126.01
17:07:51|19125.87
17:07:52|19126.69
17:07:52|19129.
17:07:53|19130.65
17:07:55|19131.42
17:07:56|19130.57
17:07:57|19131.53
17:07:58|19130.35
17:07:59|19131.03
17:08:00|19130.87
17:08:01|19130.44
17:08:02|19130.34
17:08:03|19135.19
17:08:04|19132.99
17:08:06|19133.93
17:08:07|19130.55
17:08:08|19132.07
17:08:09|19134.64
17:08:09|19135.
17:08:11|19134.87
17:08:11|19137.19
17:08:13|19136.
17:08:13|19135.5
17:08:14|19137.97
17:08:15|19138.85
17:08:16|19136.78
17:08:18|19133.38
17:08:19|19133.01
17:08:20|19134.14
17:08:20|19133.56
17:08:22|19131.5
17:08:22|19130.8
17:08:24|19133.5
17:08:24|19134.81
17:08:26|19133.1
17:08:27|19133.7
17:08:28|19132.23
17:08:28|19131.4
17:08:30|19131.01
17:08:31|19129.4
17:08:32|19127.25
17:08:33|19127.25
17:08:34|19128.07
17:08:35|19126.82
17:08:37|19125.32
17:08:38|19124.79
17:08:39|19123.53
17:08:40|19119.69
17:08:41|19122.06
17:08:42|19120.88
17:08:43|19123.01
17:08:44|19122.17
17:08:45|19122.09
17:08:46|19122.
17:08:47|19122.79
17:08:48|19122.56
17:08:49|19123.98
17:08:50|19123.35
17:08:51|19126.73
17:08:52|19124.83
17:08:53|19126.4
17:08:54|19126.02
17:08:55|19127.34
17:08:56|19127.
17:08:57|19125.95
17:08:58|19124.89
17:08:59|19127.09
17:09:00|19125.53
17:09:01|19125.88
17:09:02|19127.09
17:09:03|19112.09
17:09:04|19111.45
17:09:05|19111.26
17:09:07|19115.36
17:09:08|19116.52
17:09:08|19115.74
17:09:10|19118.01
17:09:10|19119.61
17:09:11|19120.9
17:09:12|19119.84
17:09:14|19120.39
17:09:15|19121.35
17:09:16|19122.03
17:09:17|19122.23
17:09:18|19124.6
17:09:19|19126.08
17:09:20|19126.7
17:09:21|19126.3
17:09:22|19124.57
17:09:23|19126.99
17:09:24|19126.02
17:09:25|19126.79
17:09:26|19126.01
17:09:27|19127.95
17:09:28|19129.29
17:09:29|19130.5
17:09:30|19128.48
17:09:31|19128.29
17:09:32|19128.68
17:09:34|19127.9
17:09:35|19127.86
17:09:37|19128.15
17:09:37|19129.03
17:09:39|19130.94
17:09:39|19132.67
17:09:41|19133.04
17:09:42|19132.55
17:09:43|19133.02
17:09:44|19131.46
17:09:45|19130.66
17:09:46|19128.81
17:09:47|19129.14
17:09:48|19129.9
17:09:49|19128.98
17:09:50|19127.35
17:09:51|19128.54
17:09:52|19128.5
17:09:53|19128.88
17:09:54|19128.85
17:09:55|19130.86
17:09:56|19131.96
17:09:57|19132.78
17:09:58|19131.78
17:10:00|19130.77
17:10:00|19129.19
17:10:02|19129.31
17:10:02|19131.4
17:10:03|19130.59
17:10:05|19130.47
17:10:06|19129.53
17:10:07|19127.27
17:10:08|19127.74
17:10:09|19127.52
17:10:10|19124.5
17:10:11|19125.19
17:10:12|19125.54
17:10:13|19126.72
17:10:14|19126.36
17:10:15|19123.74
17:10:16|19123.65
17:10:17|19121.86
17:10:19|19123.38
17:10:20|19123.21
17:10:21|19123.47
17:10:21|19122.83
17:10:22|19122.31
17:10:23|19123.09
17:10:25|19123.86
17:10:26|19123.86
17:10:27|19123.52
17:10:28|19123.79
17:10:29|19124.5
17:10:30|19125.72
17:10:31|19127.
17:10:32|19127.5
17:10:33|19128.44
17:10:34|19128.91
17:10:36|19129.88
17:10:36|19131.65
17:10:38|19133.28
17:10:39|19133.03
17:10:40|19132.62
17:10:40|19132.88
17:10:42|19135.03
17:10:43|19134.81
17:10:44|19134.35
17:10:46|19137.12
17:10:47|19137.28
17:10:48|19139.07
17:10:49|19138.75
17:10:50|19137.99
17:10:51|19138.15
17:10:52|19138.05
17:10:53|19138.95
17:10:54|19138.21
17:10:55|19137.97
17:10:56|19138.69
17:10:57|19138.46
17:10:58|19138.39
17:10:59|19138.68
17:11:00|19138.17
17:11:01|19140.74
17:11:02|19149.3
17:11:03|19147.44
17:11:04|19146.5
17:11:05|19145.73
17:11:06|19144.99
17:11:07|19146.34
17:11:08|19146.58
17:11:09|19146.
17:11:11|19145.61
17:11:11|19146.55
17:11:12|19151.82
17:11:14|19152.65
17:11:15|19151.93
17:11:15|19155.59
17:11:16|19162.44
17:11:18|19160.79
17:11:19|19160.58
17:11:19|19162.07
17:11:21|19161.13
17:11:21|19161.02
17:11:22|19161.22
17:11:23|19160.
17:11:25|19155.33
17:11:26|19156.27
17:11:26|19156.93
17:11:28|19156.48
17:11:28|19155.01
17:11:30|19152.09
17:11:30|19150.4
17:11:31|19147.09
17:11:32|19146.
17:11:33|19148.42
17:11:35|19151.
17:11:37|19148.95
17:11:38|19150.
17:11:40|19149.72
17:11:41|19147.91
17:11:42|19149.32
17:11:43|19153.23
17:11:44|19151.69
17:11:45|19149.6
17:11:46|19148.56
17:11:47|19148.43
17:11:48|19149.53
17:11:49|19153.52
17:11:50|19152.86
17:11:52|19154.76
17:11:53|19153.67
17:11:54|19151.88
17:11:56|19150.21
17:11:57|19149.02
17:11:57|19149.82
17:11:58|19148.74
17:12:00|19148.81
17:12:00|19149.46
17:12:02|19149.1
17:12:03|19149.28
17:12:04|19148.1
17:12:05|19150.53
17:12:06|19147.37
17:12:07|19147.3
17:12:07|19144.8
17:12:09|19143.74
17:12:10|19143.69
17:12:11|19142.73
17:12:12|19144.79
17:12:14|19149.54
17:12:15|19148.5
17:12:15|19148.65
17:12:16|19150.28
17:12:18|19150.69
17:12:18|19151.52
17:12:20|19148.77
17:12:20|19148.53
17:12:21|19149.
17:12:22|19150.03
17:12:23|19151.68
17:12:24|19151.62
17:12:25|19151.77
17:12:26|19151.49
17:12:27|19152.09
17:12:28|19151.28
17:12:30|19154.24
17:12:30|19151.98
17:12:32|19151.
17:12:33|19152.1
17:12:34|19152.9
17:12:34|19153.
17:12:36|19154.17
17:12:37|19153.62
17:12:38|19151.55
17:12:40|19152.92
17:12:41|19151.79
17:12:41|19153.63
17:12:43|19152.24
17:12:44|19150.97
17:12:45|19152.48
17:12:46|19152.81
17:12:47|19151.06
17:12:47|19151.99
17:12:49|19151.49
17:12:50|19152.08
17:12:51|19151.5
17:12:52|19148.47
17:12:54|19151.48
17:12:54|19151.29
17:12:56|19149.55
17:12:56|19149.07
17:12:57|19149.4
17:12:59|19148.18
17:13:00|19148.14
17:13:01|19149.61
17:13:01|19148.3
17:13:03|19146.89
17:13:04|19149.07
17:13:05|19150.05
17:13:06|19150.69
17:13:07|19149.59
17:13:08|19149.83
17:13:09|19148.87
17:13:11|19146.73
17:13:11|19147.47
17:13:13|19144.34
17:13:14|19140.25
17:13:15|19140.54
17:13:15|19140.76
17:13:17|19140.19
17:13:17|19139.43
17:13:19|19140.
17:13:20|19139.59
17:13:21|19141.55
17:13:22|19143.81
17:13:23|19142.69
17:13:24|19142.01
17:13:25|19141.64
17:13:26|19141.67
17:13:27|19140.68
17:13:28|19142.23
17:13:29|19141.18
17:13:30|19144.94
17:13:31|19144.19
17:13:32|19143.6
17:13:33|19143.87
17:13:34|19143.6
17:13:35|19142.91
17:13:37|19140.21
17:13:38|19140.34
17:13:39|19139.3
17:13:41|19139.29
17:13:42|19139.36
17:13:43|19140.2
17:13:44|19140.17
17:13:45|19139.4
17:13:46|19138.95
17:13:48|19135.11
17:13:48|19135.16
17:13:49|19135.86
17:13:50|19136.06
17:13:52|19136.1
17:13:52|19135.05
17:13:53|19134.86
17:13:55|19134.21
17:13:55|19134.86
17:13:56|19135.22
17:13:57|19135.32
17:13:59|19135.56
17:14:00|19135.94
17:14:01|19137.4
17:14:02|19136.79
17:14:03|19136.99
17:14:04|19137.62
17:14:05|19137.23
17:14:06|19138.84
17:14:07|19138.06
17:14:08|19137.4
17:14:09|19135.
17:14:10|19135.32
17:14:11|19133.08
17:14:12|19134.31
17:14:13|19132.69
17:14:15|19132.93
17:14:15|19134.13
17:14:16|19133.41
17:14:18|19133.55
17:14:19|19133.38
17:14:20|19133.53
17:14:21|19135.33
17:14:21|19136.77
17:14:22|19137.87
17:14:23|19137.09
17:14:24|19137.5
17:14:26|19136.88
17:14:26|19136.61
17:14:28|19136.42
17:14:28|19137.67
17:14:29|19137.66
17:14:30|19137.48
17:14:31|19138.11
17:14:33|19139.67
17:14:33|19139.74
17:14:34|19141.37
17:14:36|19142.12
17:14:37|19140.33
17:14:38|19141.65
17:14:40|19143.52
17:14:41|19144.02
17:14:42|19143.27
17:14:44|19145.29
17:14:45|19143.77
17:14:46|19143.87
17:14:47|19144.59
17:14:49|19144.98
17:14:49|19144.52
17:14:51|19144.15
17:14:52|19143.64
17:14:53|19143.79
17:14:54|19144.23
17:14:55|19144.15
17:14:56|19144.27
17:14:57|19143.65
17:14:58|19144.28
17:14:59|19145.28
17:15:00|19145.43
17:15:02|19143.91
17:15:03|19144.84
17:15:03|19144.
17:15:05|19143.97
17:15:06|19140.41
17:15:07|19135.78
17:15:08|19135.33
17:15:09|19134.79
17:15:10|19136.27
17:15:11|19135.75
17:15:12|19135.71
17:15:13|19135.62
17:15:14|19134.73
17:15:15|19134.98
17:15:16|19136.15
17:15:17|19136.54
17:15:18|19136.54
17:15:19|19136.06
17:15:20|19137.7
17:15:21|19137.98
17:15:22|19137.94
17:15:23|19138.2
17:15:24|19137.6
17:15:25|19134.94
17:15:26|19135.
17:15:27|19134.44
17:15:28|19136.56
17:15:29|19135.72
17:15:30|19136.74
17:15:31|19136.5
17:15:32|19136.46
17:15:33|19132.01
17:15:34|19130.86
17:15:35|19131.87
17:15:36|19132.88
17:15:37|19134.89
17:15:38|19134.01
17:15:40|19135.15
17:15:41|19134.42
17:15:42|19133.54
17:15:43|19133.28
17:15:44|19132.22
17:15:46|19133.88
17:15:46|19135.63
17:15:47|19135.79
17:15:49|19134.72
17:15:49|19135.56
17:15:50|19133.21
17:15:52|19133.6
17:15:53|19133.6
17:15:54|19133.2
17:15:54|19132.95
17:15:56|19132.63
17:15:56|19134.83
17:15:58|19137.37
17:15:58|19137.76
17:16:00|19138.05
17:16:00|19138.56
17:16:02|19138.23
17:16:02|19139.23
17:16:03|19139.16
17:16:05|19140.31
17:16:06|19138.76
17:16:08|19139.44
17:16:09|19140.61
17:16:10|19139.73
17:16:11|19135.42
17:16:12|19132.36
17:16:13|19133.46
17:16:13|19134.11
17:16:14|19132.18
17:16:15|19134.2
17:16:16|19134.79
17:16:18|19135.68
17:16:18|19133.24
17:16:19|19134.08
17:16:21|19136.15
17:16:22|19137.7
17:16:23|19138.94
17:16:23|19139.
17:16:25|19139.52
17:16:25|19137.82
17:16:27|19139.
17:16:27|19140.25
17:16:28|19139.08
17:16:29|19142.74
17:16:30|19142.46
17:16:31|19142.72
17:16:33|19144.04
17:16:33|19144.12
17:16:34|19142.09
17:16:36|19143.04
17:16:37|19143.57
17:16:38|19144.69
17:16:38|19144.94
17:16:40|19143.73
17:16:41|19142.01
17:16:42|19140.69
17:16:43|19140.3
17:16:44|19141.39
17:16:46|19143.02
17:16:47|19146.11
17:16:48|19145.26
17:16:49|19145.14
17:16:51|19145.23
17:16:52|19144.97
17:16:53|19144.19
17:16:54|19142.73
17:16:55|19142.47
17:16:56|19141.19
17:16:57|19142.8
17:16:59|19142.69
17:17:00|19142.68
17:17:01|19142.48
17:17:02|19142.03
17:17:02|19141.2
17:17:04|19141.19
17:17:04|19141.94
17:17:06|19142.86
17:17:07|19142.04
17:17:08|19142.26
17:17:09|19142.66
17:17:10|19140.05
17:17:11|19138.87
17:17:12|19140.3
17:17:13|19141.08
17:17:14|19139.1
17:17:15|19140.76
17:17:16|19144.05
17:17:17|19145.84
17:17:18|19146.3
17:17:19|19152.12
17:17:20|19150.33
17:17:21|19150.24
17:17:22|19146.42
17:17:23|19147.03
17:17:25|19146.8
17:17:25|19146.25
17:17:26|19147.26
17:17:27|19146.49
17:17:28|19144.17
17:17:29|19145.09
17:17:31|19143.5
17:17:32|19143.54
17:17:33|19143.67
17:17:34|19143.28
17:17:34|19143.8
17:17:36|19145.27
17:17:36|19143.31
17:17:38|19144.74
17:17:39|19144.61
17:17:40|19143.9
17:17:42|19140.92
17:17:42|19140.51
17:17:44|19139.77
17:17:45|19139.39
17:17:47|19140.57
17:17:48|19137.99
17:17:49|19137.86
17:17:50|19137.79
17:17:52|19137.06
17:17:52|19137.78
17:17:53|19137.73
17:17:54|19137.86
17:17:55|19137.74
17:17:56|19138.81
17:17:57|19137.71
17:17:59|19137.64
17:18:01|19135.01
17:18:02|19135.09
17:18:03|19135.03
17:18:04|19135.7
17:18:05|19135.35
17:18:06|19134.74
17:18:06|19135.97
17:18:08|19134.99
17:18:08|19135.3
17:18:10|19137.68
17:18:11|19138.08
17:18:12|19138.18
17:18:13|19138.47
17:18:14|19142.17
17:18:15|19140.71
17:18:16|19141.45
17:18:18|19141.49
17:18:19|19140.49
17:18:19|19140.78
17:18:21|19139.59
17:18:22|19139.89
17:18:22|19137.23
17:18:23|19136.97
17:18:24|19136.31
17:18:25|19137.72
17:18:27|19135.53
17:18:27|19136.72
17:18:28|19134.83
17:18:29|19134.38
17:18:30|19134.84
17:18:31|19134.86
17:18:32|19135.38
17:18:34|19134.52
17:18:34|19133.72
17:18:35|19132.92
17:18:36|19133.27
17:18:37|19135.99
17:18:38|19136.09
17:18:39|19138.48
17:18:40|19138.5
17:18:41|19138.37
17:18:43|19138.62
17:18:44|19137.33
17:18:46|19133.13
17:18:47|19132.64
17:18:48|19132.89
17:18:49|19132.61
17:18:51|19133.72
17:18:52|19132.33
17:18:53|19131.8
17:18:54|19132.2
17:18:55|19132.42
17:18:56|19132.07
17:18:57|19132.75
17:18:58|19135.97
17:19:00|19139.39
17:19:01|19138.37
17:19:02|19138.87
17:19:03|19139.79
17:19:04|19139.27
17:19:05|19139.
17:19:05|19138.9
17:19:07|19139.48
17:19:07|19138.57
17:19:09|19138.81
17:19:09|19137.69
17:19:11|19137.93
17:19:12|19137.48
17:19:13|19136.76
17:19:14|19136.61
17:19:15|19136.23
17:19:16|19137.14
17:19:17|19136.21
17:19:18|19136.41
17:19:19|19137.78
17:19:20|19136.43
17:19:21|19138.31
17:19:22|19138.37
17:19:24|19138.23
17:19:24|19138.8
17:19:25|19141.13
17:19:26|19142.24
17:19:28|19141.65
17:19:28|19143.17
17:19:30|19143.62
17:19:31|19142.51
17:19:31|19142.39
17:19:32|19141.7
17:19:33|19139.
17:19:34|19139.01
17:19:36|19140.06
17:19:36|19141.03
17:19:37|19140.98
17:19:39|19141.83
17:19:39|19143.55
17:19:41|19143.16
17:19:42|19143.66
17:19:42|19143.41
17:19:44|19143.88
17:19:45|19143.37
17:19:46|19141.65
17:19:47|19141.72
17:19:49|19141.4
17:19:50|19141.55
17:19:50|19139.88
17:19:52|19139.83
17:19:53|19139.51
17:19:54|19140.
17:19:54|19139.47
17:19:56|19139.29
17:19:56|19139.46
17:19:58|19139.88
17:19:59|19137.5
17:20:00|19137.44
17:20:00|19137.89
17:20:02|19137.19
17:20:03|19137.61
17:20:04|19140.71
17:20:05|19139.08
17:20:07|19137.88
17:20:07|19135.79
17:20:08|19135.27
17:20:09|19139.59
17:20:11|19139.49
17:20:12|19139.04
17:20:13|19140.77
17:20:14|19139.17
17:20:15|19140.
17:20:16|19139.3
17:20:17|19138.27
17:20:18|19137.8
17:20:19|19137.49
17:20:20|19137.56
17:20:22|19139.12
17:20:22|19137.41
17:20:24|19137.79
17:20:25|19138.74
17:20:26|19138.16
17:20:27|19138.78
17:20:28|19139.54
17:20:29|19137.97
17:20:30|19138.5
17:20:31|19138.69
17:20:32|19139.69
17:20:33|19138.98
17:20:34|19139.64
17:20:35|19137.29
17:20:36|19136.84
17:20:37|19136.62
17:20:38|19135.85
17:20:39|19135.83
17:20:40|19134.51
17:20:41|19134.84
17:20:42|19135.83
17:20:43|19135.47
17:20:45|19136.28
17:20:46|19135.38
17:20:47|19133.14
17:20:49|19134.74
17:20:50|19134.21
17:20:51|19134.62
17:20:52|19134.04
17:20:53|19133.08
17:20:55|19132.85
17:20:56|19134.
17:20:57|19134.56
17:20:58|19135.63
17:20:59|19136.63
17:21:00|19136.44
17:21:01|19137.16
17:21:02|19136.77
17:21:03|19136.63
17:21:04|19136.52
17:21:05|19137.29
17:21:07|19136.4
17:21:08|19135.41
17:21:08|19135.03
17:21:09|19135.74
17:21:11|19134.53
17:21:11|19134.36
17:21:13|19134.61
17:21:13|19134.61
17:21:15|19133.35
17:21:15|19132.08
17:21:16|19132.69
17:21:17|19133.06
17:21:18|19133.07
17:21:19|19133.12
17:21:20|19133.11
17:21:22|19134.91
17:21:23|19135.64
17:21:24|19136.44
17:21:24|19135.33
17:21:25|19136.26
17:21:26|19136.12
17:21:28|19136.41
17:21:29|19135.1
17:21:29|19135.77
17:21:31|19137.2
17:21:32|19138.01
17:21:33|19137.93
17:21:34|19142.15
17:21:35|19143.16
17:21:36|19144.13
17:21:37|19143.12
17:21:38|19142.68
17:21:39|19142.08
17:21:40|19141.54
17:21:41|19141.01
17:21:42|19142.55
17:21:43|19142.
17:21:44|19142.22
17:21:45|19144.
17:21:47|19144.13
17:21:48|19141.99
17:21:49|19141.34
17:21:50|19141.87
17:21:51|19144.35
17:21:52|19144.63
17:21:53|19146.51
17:21:55|19147.36
17:21:56|19146.65
17:21:57|19146.24
17:21:58|19149.05
17:21:59|19149.64
17:21:59|19147.98
17:22:01|19146.92
17:22:02|19151.35
17:22:03|19152.77
17:22:04|19150.89
17:22:05|19149.48
17:22:06|19149.44
17:22:07|19148.45
17:22:08|19151.27
17:22:09|19152.06
17:22:10|19149.12
17:22:12|19146.8
17:22:13|19147.19
17:22:14|19147.62
17:22:15|19147.49
17:22:16|19147.51
17:22:17|19147.4
17:22:18|19147.63
17:22:19|19146.83
17:22:20|19146.56
17:22:21|19147.92
17:22:22|19156.96
17:22:23|19163.64
17:22:25|19160.58
17:22:25|19160.66
17:22:27|19161.2
17:22:28|19158.43
17:22:29|19157.89
17:22:29|19157.03
17:22:31|19154.39
17:22:31|19154.34
17:22:32|19154.44
17:22:33|19154.28
17:22:34|19156.21
17:22:35|19156.01
17:22:36|19158.17
17:22:37|19158.61
17:22:38|19158.24
17:22:40|19159.08
17:22:41|19158.97
17:22:42|19159.12
17:22:43|19160.19
17:22:44|19158.82
17:22:45|19160.13
17:22:46|19159.31
17:22:48|19158.98
17:22:49|19158.45
17:22:50|19158.56
17:22:51|19159.01
17:22:52|19158.85
17:22:53|19160.11
17:22:54|19162.01
17:22:55|19161.7
17:22:56|19162.
17:22:57|19161.99
17:22:58|19161.63
17:22:59|19160.64
17:23:00|19160.2
17:23:01|19158.87
17:23:02|19157.64
17:23:03|19156.02
17:23:04|19155.1
17:23:05|19156.81
17:23:06|19155.45
17:23:07|19153.95
17:23:08|19153.72
17:23:09|19154.39
17:23:10|19154.85
17:23:11|19152.11
17:23:12|19151.84
17:23:13|19152.45
17:23:14|19150.99
17:23:15|19149.28
17:23:16|19149.45
17:23:17|19149.83
17:23:18|19149.45
17:23:19|19149.
17:23:20|19149.48
17:23:21|19147.99
17:23:22|19148.45
17:23:23|19148.73
17:23:24|19148.29
17:23:25|19148.92
17:23:26|19147.25
17:23:27|19148.66
17:23:28|19148.5
17:23:29|19146.18
17:23:30|19147.86
17:23:31|19148.25
17:23:32|19147.96
17:23:33|19148.24
17:23:34|19147.57
17:23:35|19148.5
17:23:36|19148.24
17:23:37|19148.
17:23:38|19147.88
17:23:39|19147.78
17:23:40|19146.79
17:23:41|19146.97
17:23:42|19146.
17:23:43|19144.54
17:23:45|19144.97
17:23:45|19143.86
17:23:46|19144.66
17:23:48|19143.96
17:23:49|19144.25
17:23:51|19144.37
17:23:51|19144.42
17:23:53|19144.79
17:23:54|19146.54
17:23:55|19145.37
17:23:56|19146.04
17:23:58|19147.2
17:23:59|19148.24
17:24:00|19150.38
17:24:01|19147.79
17:24:02|19147.82
17:24:02|19147.5
17:24:04|19148.7
17:24:05|19148.71
17:24:06|19144.49
17:24:07|19144.72
17:24:08|19144.8
17:24:09|19145.05
17:24:10|19145.88
17:24:11|19144.63
17:24:12|19144.19
17:24:14|19145.58
17:24:14|19145.55
17:24:15|19145.04
17:24:17|19145.27
17:24:18|19146.
17:24:19|19144.94
17:24:20|19145.
17:24:21|19144.25
17:24:22|19144.53
17:24:23|19144.05
17:24:24|19145.18
17:24:25|19145.06
17:24:26|19145.61
17:24:27|19145.8
17:24:28|19143.88
17:24:29|19144.03
17:24:30|19144.85
17:24:31|19144.31
17:24:32|19144.
17:24:33|19143.57
17:24:34|19144.33
17:24:35|19144.19
17:24:36|19144.19
17:24:37|19145.01
17:24:38|19145.03
17:24:39|19145.18
17:24:40|19146.25
17:24:41|19147.03
17:24:42|19147.07
17:24:43|19149.77
17:24:44|19148.45
17:24:45|19147.62
17:24:46|19145.99
17:24:47|19146.05
17:24:48|19147.29
17:24:49|19148.16
17:24:51|19147.11
17:24:52|19147.8
17:24:54|19147.75
17:24:55|19149.09
17:24:56|19149.08
17:24:57|19148.92
17:24:58|19148.82
17:24:58|19148.25
17:24:59|19149.61
17:25:01|19152.04
17:25:02|19153.11
17:25:03|19152.23
17:25:04|19150.14
17:25:05|19149.98
17:25:06|19149.47
17:25:07|19149.5
17:25:08|19147.09
17:25:09|19147.96
17:25:10|19148.24
17:25:12|19148.4
17:25:13|19151.5
17:25:14|19153.87
17:25:15|19152.37
17:25:16|19152.64
17:25:17|19152.
17:25:18|19151.25
17:25:19|19151.1
17:25:20|19152.15
17:25:21|19152.06
17:25:22|19152.5
17:25:23|19153.57
17:25:24|19155.13
17:25:25|19155.21
17:25:26|19156.08
17:25:27|19155.
17:25:28|19151.88
17:25:29|19150.77
17:25:30|19150.9
17:25:31|19151.08
17:25:32|19151.48
17:25:33|19152.88
17:25:34|19151.91
17:25:35|19151.99
17:25:36|19151.08
17:25:37|19151.81
17:25:38|19153.
17:25:39|19152.69
17:25:40|19151.14
17:25:41|19150.86
17:25:42|19152.58
17:25:43|19152.06
17:25:44|19151.58
17:25:45|19151.5
17:25:46|19151.76
17:25:47|19152.4
17:25:48|19152.13
17:25:50|19152.72
17:25:50|19151.46
17:25:51|19149.34
17:25:53|19149.87
17:25:54|19150.04
17:25:55|19151.36
17:25:56|19151.67
17:25:57|19151.71
17:25:58|19150.84
17:25:59|19150.6
17:26:00|19151.2
17:26:01|19150.59
17:26:02|19150.01
17:26:03|19151.15
17:26:05|19151.96
17:26:06|19152.09
17:26:08|19151.92
17:26:09|19152.12
17:26:10|19152.47
17:26:11|19152.29
17:26:12|19152.28
17:26:13|19152.3
17:26:14|19149.51
17:26:16|19149.07
17:26:16|19149.09
17:26:17|19146.26
17:26:18|19147.03
17:26:20|19145.51
17:26:21|19146.44
17:26:22|19145.81
17:26:23|19145.81
17:26:24|19145.
17:26:25|19145.01
17:26:25|19144.72
17:26:26|19144.1
17:26:28|19145.39
17:26:29|19145.42
17:26:30|19144.07
17:26:31|19136.59
17:26:32|19136.85
17:26:33|19135.52
17:26:34|19136.5
17:26:35|19137.01
17:26:36|19138.52
17:26:37|19137.19
17:26:38|19142.43
17:26:39|19143.09
17:26:40|19142.63
17:26:41|19143.16
17:26:42|19142.71
17:26:44|19142.81
17:26:46|19144.27
17:26:46|19143.88
17:26:47|19143.79
17:26:48|19143.78
17:26:50|19143.59
17:26:52|19144.7
17:26:53|19148.97
17:26:55|19146.86
17:26:55|19147.01
17:26:56|19146.7
17:26:57|19147.66
17:26:58|19147.64
17:27:00|19147.7
17:27:01|19148.87
17:27:02|19149.22
17:27:03|19150.51
17:27:04|19151.
17:27:05|19150.
17:27:06|19150.99
17:27:07|19150.61
17:27:08|19147.15
17:27:09|19147.53
17:27:10|19146.1
17:27:11|19146.18
17:27:11|19145.92
17:27:13|19145.15
17:27:15|19145.92
17:27:15|19145.82
17:27:16|19146.11
17:27:18|19145.
17:27:18|19146.72
17:27:20|19148.08
17:27:21|19146.8
17:27:22|19146.96
17:27:22|19149.57
17:27:25|19150.04
17:27:25|19149.62
17:27:26|19149.6
17:27:27|19149.1
17:27:28|19149.36
17:27:29|19149.44
17:27:30|19150.02
17:27:31|19150.51
17:27:32|19150.23
17:27:33|19151.41
17:27:34|19151.35
17:27:35|19151.03
17:27:36|19151.02
17:27:37|19151.02
17:27:38|19151.5
17:27:39|19150.04
17:27:40|19150.54
17:27:41|19150.59
17:27:42|19148.98
17:27:43|19148.24
17:27:44|19148.3
17:27:45|19147.91
17:27:47|19147.08
17:27:48|19147.38
17:27:48|19149.16
17:27:50|19148.09
17:27:52|19148.09
17:27:52|19148.3
17:27:54|19147.22
17:27:55|19147.
17:27:56|19146.82
17:27:57|19149.05
17:27:59|19148.33
17:27:59|19148.65
17:28:00|19148.02
17:28:01|19148.2
17:28:02|19149.19
17:28:03|19151.66
17:28:04|19151.13
17:28:05|19150.13
17:28:06|19152.98
17:28:07|19152.39
17:28:08|19153.51
17:28:09|19152.03
17:28:10|19152.19
17:28:11|19152.37
17:28:12|19150.58
17:28:14|19150.78
17:28:15|19151.18
17:28:16|19151.08
17:28:17|19151.33
17:28:17|19152.61
17:28:19|19150.02
17:28:20|19150.41
17:28:21|19148.
17:28:22|19146.88
17:28:23|19147.37
17:28:24|19147.7
17:28:25|19147.37
17:28:26|19147.86
17:28:27|19147.61
17:28:28|19148.82
17:28:29|19147.72
17:28:30|19148.56
17:28:30|19148.34
17:28:32|19148.9
17:28:33|19148.05
17:28:34|19148.56
17:28:35|19148.29
17:28:36|19148.35
17:28:37|19148.29
17:28:39|19147.06
17:28:39|19147.14
17:28:40|19147.92
17:28:41|19146.97
17:28:43|19147.72
17:28:43|19148.29
17:28:45|19147.62
17:28:46|19147.6
17:28:47|19146.93
17:28:48|19147.4
17:28:49|19147.49
17:28:50|19147.5
17:28:51|19147.28
17:28:53|19146.67
17:28:53|19145.76
17:28:55|19145.27
17:28:55|19145.71
17:28:57|19144.64
17:28:58|19143.63
17:28:58|19142.22
17:29:00|19143.3
17:29:01|19142.7
17:29:02|19141.19
17:29:03|19142.2
17:29:04|19141.7
17:29:04|19141.89
17:29:06|19141.68
17:29:07|19142.9
17:29:08|19143.65
17:29:09|19143.4
17:29:10|19143.4
17:29:12|19144.
17:29:12|19143.17
17:29:13|19142.91
17:29:14|19143.44
17:29:15|19143.3
17:29:16|19142.54
17:29:17|19142.97
17:29:18|19143.91
17:29:19|19143.62
17:29:20|19144.12
17:29:21|19144.17
17:29:22|19145.17
17:29:23|19146.64
17:29:24|19146.2
17:29:25|19146.29
17:29:26|19146.22
17:29:27|19146.28
17:29:28|19146.69
17:29:29|19146.96
17:29:30|19146.41
17:29:31|19146.12
17:29:33|19145.12
17:29:34|19145.32
17:29:35|19145.19
17:29:35|19145.01
17:29:37|19145.05
17:29:39|19146.57
17:29:39|19146.27
17:29:40|19146.58
17:29:41|19145.76
17:29:42|19147.37
17:29:43|19147.36
17:29:44|19145.66
17:29:45|19146.24
17:29:46|19146.79
17:29:47|19147.9
17:29:48|19147.89
17:29:49|19148.43
17:29:50|19148.
17:29:51|19148.07
17:29:53|19147.79
17:29:55|19146.08
17:29:55|19145.59
17:29:57|19146.52
17:29:58|19146.28
17:30:00|19145.13
17:30:00|19146.11
17:30:01|19146.87
17:30:02|19146.1
17:30:03|19145.94
17:30:05|19145.9
17:30:06|19143.93
17:30:07|19143.69
17:30:09|19143.42
17:30:09|19143.37
17:30:10|19143.91
17:30:11|19141.16
17:30:13|19139.88
17:30:14|19139.36
17:30:15|19139.92
17:30:16|19139.37
17:30:17|19139.41
17:30:18|19139.23
17:30:19|19138.76
17:30:19|19137.51
17:30:21|19136.85
17:30:22|19138.44
17:30:23|19138.27
17:30:24|19138.5
17:30:25|19135.95
17:30:26|19136.99
17:30:27|19136.51
17:30:28|19135.87
17:30:29|19134.68
17:30:30|19134.7
17:30:31|19135.43
17:30:31|19136.27
17:30:33|19133.69
17:30:34|19134.63
17:30:34|19133.4
17:30:36|19132.22
17:30:37|19133.07
17:30:38|19133.74
17:30:39|19133.33
17:30:40|19134.77
17:30:41|19134.13
17:30:41|19131.72
17:30:43|19132.34
17:30:44|19132.03
17:30:45|19133.83
17:30:45|19133.35
17:30:47|19133.4
17:30:48|19133.73
17:30:49|19132.49
17:30:50|19133.24
17:30:51|19132.81
17:30:52|19131.42
17:30:52|19132.83
17:30:55|19133.44
17:30:56|19134.35
17:30:57|19135.37
17:30:59|19134.02
17:31:00|19134.37
17:31:01|19133.42
17:31:02|19134.52
17:31:03|19130.33
17:31:04|19132.14
17:31:05|19130.26
17:31:05|19126.15
17:31:07|19125.71
17:31:07|19127.
17:31:09|19127.64
17:31:09|19130.69
17:31:10|19131.88
17:31:13|19130.97
17:31:13|19131.58
17:31:14|19133.
17:31:15|19133.21
17:31:16|19130.8
17:31:17|19129.54
17:31:19|19130.23
17:31:20|19130.5
17:31:21|19130.09
17:31:22|19129.45
17:31:23|19129.5
17:31:24|19130.37
17:31:25|19131.32
17:31:26|19136.71
17:31:27|19137.21
17:31:28|19137.01
17:31:29|19138.19
17:31:30|19140.72
17:31:31|19141.99
17:31:32|19142.97
17:31:33|19141.36
17:31:34|19141.63
17:31:35|19141.04
17:31:37|19140.53
17:31:37|19141.54
17:31:38|19141.98
17:31:39|19141.09
17:31:40|19141.7
17:31:41|19140.21
17:31:42|19140.21
17:31:44|19134.42
17:31:46|19134.85
17:31:46|19135.35
17:31:47|19135.17
17:31:48|19135.59
17:31:49|19134.35
17:31:51|19134.62
17:31:52|19135.58
17:31:53|19134.47
17:31:53|19135.47
17:31:56|19135.59
17:31:57|19134.46
17:31:58|19134.74
17:32:00|19138.04
17:32:00|19138.59
17:32:01|19138.61
17:32:03|19138.74
17:32:04|19138.59
17:32:05|19141.41
17:32:07|19142.05
17:32:07|19136.36
17:32:09|19135.99
17:32:10|19134.97
17:32:11|19135.53
17:32:12|19136.43
17:32:14|19135.22
17:32:14|19133.54
17:32:15|19134.29
17:32:16|19134.82
17:32:17|19135.14
17:32:18|19137.23
17:32:19|19137.28
17:32:20|19137.04
17:32:21|19136.2
17:32:22|19137.04
17:32:23|19138.02
17:32:24|19137.75
17:32:25|19135.74
17:32:26|19136.7
17:32:27|19134.45
17:32:28|19135.45
17:32:29|19134.85
17:32:30|19136.
17:32:31|19135.63
17:32:32|19136.79
17:32:33|19137.31
17:32:34|19137.09
17:32:35|19136.46
17:32:36|19137.19
17:32:37|19136.19
17:32:38|19136.38
17:32:39|19132.46
17:32:40|19131.43
17:32:41|19132.22
17:32:42|19132.1
17:32:43|19133.78
17:32:45|19130.92
17:32:45|19130.61
17:32:47|19132.28
17:32:48|19131.28
17:32:49|19132.14
17:32:50|19131.98
17:32:51|19131.63
17:32:52|19131.21
17:32:53|19131.6
17:32:53|19131.71
17:32:55|19133.44
17:32:57|19135.5
17:32:57|19135.79
17:32:59|19136.5
17:33:01|19136.86
17:33:01|19136.04
17:33:03|19135.78
17:33:03|19135.66
17:33:05|19135.04
17:33:06|19135.48
17:33:07|19135.39
17:33:08|19136.45
17:33:09|19135.51
17:33:09|19136.48
17:33:11|19136.8
17:33:12|19136.52
17:33:13|19135.62
17:33:14|19136.14
17:33:15|19135.37
17:33:15|19136.32
17:33:17|19136.74
17:33:18|19136.31
17:33:19|19136.66
17:33:19|19136.45
17:33:21|19137.49
17:33:22|19137.96
17:33:22|19137.32
17:33:24|19138.43
17:33:24|19139.17
17:33:26|19140.38
17:33:27|19137.99
17:33:28|19138.78
17:33:29|19139.
17:33:31|19137.4
17:33:31|19139.61
17:33:32|19139.19
17:33:33|19139.4
17:33:34|19138.33
17:33:35|19138.58
17:33:36|19138.75
17:33:37|19138.52
17:33:38|19138.11
17:33:39|19138.38
17:33:40|19137.36
17:33:41|19138.94
17:33:42|19134.13
17:33:43|19133.2
17:33:44|19132.84
17:33:45|19133.31
17:33:46|19134.21
17:33:47|19134.84
17:33:48|19133.73
17:33:49|19133.84
17:33:50|19133.3
17:33:51|19134.84
17:33:52|19133.92
17:33:53|19133.36
17:33:54|19134.32
17:33:55|19134.21
17:33:57|19134.52
17:33:59|19133.98
17:33:59|19134.59
17:34:00|19135.14
17:34:01|19134.84
17:34:02|19134.74
17:34:04|19133.3
17:34:06|19132.42
17:34:07|19133.86
17:34:08|19133.9
17:34:09|19132.43
17:34:11|19131.62
17:34:11|19132.23
17:34:12|19133.12
17:34:13|19133.28
17:34:14|19133.72
17:34:15|19132.94
17:34:16|19133.25
17:34:17|19133.25
17:34:18|19132.71
17:34:19|19132.68
17:34:20|19132.24
17:34:21|19132.23
17:34:22|19129.53
17:34:23|19129.62
17:34:24|19128.23
17:34:25|19129.87
17:34:26|19130.02
17:34:27|19130.28
17:34:28|19129.91
17:34:29|19130.34
17:34:30|19130.38
17:34:31|19131.82
17:34:32|19133.02
17:34:33|19134.97
17:34:34|19135.32
17:34:35|19134.38
17:34:36|19134.51
17:34:37|19134.17
17:34:38|19133.31
17:34:39|19135.19
17:34:40|19134.81
17:34:41|19135.07
17:34:42|19135.38
17:34:43|19136.25
17:34:44|19136.3
17:34:45|19135.57
17:34:46|19135.78
17:34:47|19135.7
17:34:48|19135.16
17:34:49|19135.29
17:34:50|19135.05
17:34:51|19134.48
17:34:52|19133.56
17:34:53|19132.83
17:34:54|19132.37
17:34:55|19131.28
17:34:56|19130.72
17:34:58|19131.95
17:35:00|19130.79
17:35:00|19132.
17:35:01|19131.3
17:35:03|19127.58
17:35:05|19127.
17:35:05|19126.99
17:35:07|19126.72
17:35:07|19127.27
17:35:09|19128.24
17:35:10|19126.72
17:35:11|19125.84
17:35:12|19125.58
17:35:13|19127.17
17:35:14|19125.64
17:35:16|19126.02
17:35:16|19126.02
17:35:17|19125.38
17:35:18|19124.28
17:35:20|19124.51
17:35:21|19123.57
17:35:22|19124.03
17:35:24|19124.95
17:35:24|19124.47
17:35:25|19125.09
17:35:27|19123.88
17:35:28|19123.86
17:35:29|19125.53
17:35:30|19124.69
17:35:31|19123.74
17:35:32|19124.58
17:35:33|19123.98
17:35:34|19124.38
17:35:35|19124.17
17:35:35|19123.45
17:35:37|19124.59
17:35:38|19125.92
17:35:39|19125.53
17:35:39|19124.4
17:35:41|19124.63
17:35:42|19123.58
17:35:43|19124.29
17:35:44|19123.57
17:35:44|19122.87
17:35:46|19124.74
17:35:47|19126.03
17:35:49|19125.18
17:35:49|19126.14
17:35:50|19129.9
17:35:51|19129.68
17:35:52|19128.39
17:35:53|19130.1
17:35:54|19129.4
17:35:55|19128.89
17:35:56|19128.87
17:35:57|19129.73
17:35:59|19129.46
17:36:01|19129.81
17:36:02|19129.99
17:36:02|19129.81
17:36:04|19130.88
17:36:05|19131.76
17:36:06|19133.
17:36:07|19132.38
17:36:08|19132.58
17:36:09|19132.59
17:36:10|19132.8
17:36:11|19135.14
17:36:12|19134.03
17:36:13|19134.17
17:36:14|19133.76
17:36:15|19136.
17:36:16|19133.1
17:36:17|19134.14
17:36:18|19135.
17:36:20|19136.
17:36:20|19134.98
17:36:21|19134.15
17:36:22|19135.76
17:36:23|19133.72
17:36:24|19134.69
17:36:25|19133.3
17:36:26|19134.3
17:36:27|19134.35
17:36:28|19133.84
17:36:29|19134.84
17:36:30|19136.28
17:36:31|19135.61
17:36:32|19135.19
17:36:33|19135.69
17:36:34|19138.24
17:36:35|19137.5
17:36:36|19137.6
17:36:37|19138.27
17:36:38|19138.2
17:36:39|19137.72
17:36:40|19138.68
17:36:41|19136.08
17:36:42|19135.79
17:36:43|19136.88
17:36:44|19136.88
17:36:45|19136.71
17:36:46|19137.9
17:36:47|19137.53
17:36:48|19138.05
17:36:49|19138.76
17:36:50|19138.72
17:36:51|19138.29
17:36:52|19138.
17:36:53|19138.78
17:36:54|19138.29
17:36:55|19136.92
17:36:56|19138.45
17:36:57|19140.25
17:36:58|19141.02
17:36:59|19141.7
17:37:01|19140.32
17:37:03|19140.46
17:37:03|19139.82
17:37:05|19139.27
17:37:05|19139.24
17:37:07|19138.92
17:37:08|19138.72
17:37:09|19137.68
17:37:11|19136.04
17:37:11|19136.43
17:37:13|19134.64
17:37:14|19134.31
17:37:16|19134.46
17:37:17|19134.93
17:37:18|19133.9
17:37:19|19132.72
17:37:20|19132.79
17:37:21|19132.45
17:37:23|19133.4
17:37:23|19134.58
17:37:24|19133.7
17:37:25|19133.12
17:37:26|19133.2
17:37:27|19133.12
17:37:28|19134.81
17:37:29|19133.7
17:37:30|19132.41
17:37:31|19134.04
17:37:32|19133.74
17:37:33|19135.19
17:37:34|19135.
17:37:35|19135.32
17:37:36|19137.34
17:37:37|19137.61
17:37:38|19135.75
17:37:39|19136.88
17:37:40|19137.23
17:37:41|19136.48
17:37:43|19136.44
17:37:44|19136.94
17:37:45|19137.6
17:37:46|19137.7
17:37:48|19137.68
17:37:49|19136.67
17:37:49|19135.45
17:37:50|19135.43
17:37:51|19136.63
17:37:53|19138.8
17:37:54|19138.24
17:37:55|19138.24
17:37:56|19138.26
17:37:57|19138.05
17:37:58|19136.61
17:37:59|19137.29
17:38:00|19136.84
17:38:02|19136.94
17:38:02|19136.74
17:38:03|19135.62
17:38:04|19135.98
17:38:05|19136.1
17:38:06|19136.68
17:38:07|19136.76
17:38:09|19135.08
17:38:11|19134.14
17:38:11|19134.31
17:38:12|19134.78
17:38:13|19135.2
17:38:15|19134.73
17:38:15|19132.88
17:38:16|19133.84
17:38:17|19135.01
17:38:19|19132.55
17:38:20|19133.99
17:38:21|19134.63
17:38:22|19134.22
17:38:23|19135.57
17:38:23|19135.8
17:38:25|19135.99
17:38:26|19136.26
17:38:27|19135.7
17:38:28|19136.34
17:38:29|19136.99
17:38:30|19136.8
17:38:31|19137.3
17:38:32|19137.11
17:38:33|19137.95
17:38:34|19137.58
17:38:35|19137.62
17:38:35|19137.17
17:38:37|19137.18
17:38:38|19136.56
17:38:39|19135.1
17:38:40|19135.2
17:38:41|19135.42
17:38:42|19134.64
17:38:43|19134.8
17:38:45|19138.94
17:38:45|19138.01
17:38:46|19140.31
17:38:47|19138.5
17:38:48|19138.5
17:38:49|19138.92
17:38:50|19138.59
17:38:51|19138.05
17:38:52|19138.66
17:38:53|19139.
17:38:54|19137.07
17:38:55|19137.75
17:38:56|19137.33
17:38:57|19137.87
17:38:58|19137.95
17:38:59|19138.43
17:39:00|19137.89
17:39:02|19137.1
17:39:04|19135.49
17:39:05|19135.41
17:39:06|19132.24
17:39:07|19131.49
17:39:08|19131.2
17:39:10|19131.67
17:39:10|19132.38
17:39:11|19130.01
17:39:12|19129.56
17:39:14|19129.65
17:39:15|19128.68
17:39:16|19130.37
17:39:16|19130.02
17:39:18|19130.5
17:39:19|19129.88
17:39:20|19131.19
17:39:21|19131.05
17:39:22|19131.27
17:39:23|19130.
17:39:24|19129.22
17:39:25|19128.99
17:39:26|19128.9
17:39:27|19130.67
17:39:28|19130.57
17:39:29|19130.16
17:39:30|19131.22
17:39:31|19132.62
17:39:32|19132.
17:39:33|19131.41
17:39:34|19130.76
17:39:36|19130.57
17:39:36|19129.88
17:39:37|19130.52
17:39:38|19130.58
17:39:40|19132.52
17:39:41|19132.51
17:39:42|19131.49
17:39:43|19131.51
17:39:44|19131.
17:39:45|19131.67
17:39:46|19117.47
17:39:47|19117.
17:39:48|19117.47
17:39:49|19119.06
17:39:50|19117.51
17:39:50|19116.45
17:39:52|19115.91
17:39:52|19114.64
17:39:54|19115.97
17:39:55|19116.3
17:39:56|19117.55
17:39:56|19119.97
17:39:58|19120.1
17:39:59|19120.7
17:40:00|19121.15
17:40:01|19116.87
17:40:02|19115.91
17:40:03|19116.99
17:40:05|19116.26
17:40:06|19117.63
17:40:07|19118.43
17:40:08|19120.03
17:40:09|19118.99
17:40:10|19118.86
17:40:10|19118.43
17:40:11|19119.07
17:40:13|19118.96
17:40:14|19118.71
17:40:15|19119.11
17:40:17|19121.34
17:40:17|19121.59
17:40:18|19121.63
17:40:19|19118.38
17:40:20|19113.77
17:40:21|19113.26
17:40:22|19113.83
17:40:23|19113.81
17:40:24|19113.44
17:40:25|19113.53
17:40:27|19111.44
17:40:28|19112.17
17:40:30|19112.99
17:40:30|19113.28
17:40:31|19112.84
17:40:32|19114.2
17:40:33|19116.
17:40:35|19118.78
17:40:36|19119.64
17:40:37|19119.11
17:40:38|19119.83
17:40:39|19119.
17:40:40|19118.9
17:40:42|19118.39
17:40:42|19118.66
17:40:43|19119.35
17:40:44|19119.65
17:40:46|19117.95
17:40:47|19116.37
17:40:47|19115.52
17:40:48|19116.15
17:40:49|19115.22
17:40:50|19114.61
17:40:51|19114.42
17:40:52|19115.23
17:40:54|19113.74
17:40:54|19115.73
17:40:55|19116.79
17:40:57|19115.78
17:40:57|19115.7
17:40:58|19115.69
17:40:59|19115.47
17:41:01|19114.63
17:41:01|19114.76
17:41:02|19114.93
17:41:04|19116.56
17:41:05|19115.62
17:41:07|19116.22
17:41:08|19116.
17:41:09|19115.72
17:41:10|19115.7
17:41:11|19115.79
17:41:12|19115.15
17:41:13|19116.54
17:41:14|19118.97
17:41:16|19119.96
17:41:16|19119.28
17:41:17|19119.49
17:41:18|19119.45
17:41:19|19119.47
17:41:20|19118.86
17:41:21|19118.46
17:41:22|19118.1
17:41:23|19118.48
17:41:24|19118.48
17:41:25|19118.94
17:41:26|19119.54
17:41:27|19118.91
17:41:28|19119.62
17:41:29|19119.2
17:41:30|19118.74
17:41:31|19119.
17:41:32|19119.09
17:41:33|19119.18
17:41:34|19118.8
17:41:35|19118.8
17:41:36|19119.83
17:41:37|19119.7
17:41:38|19122.09
17:41:39|19120.44
17:41:41|19120.6
17:41:43|19120.93
17:41:43|19121.22
17:41:44|19121.1
17:41:45|19120.66
17:41:46|19120.4
17:41:47|19120.4
17:41:48|19120.41
17:41:49|19120.91
17:41:50|19120.69
17:41:51|19118.98
17:41:52|19118.67
17:41:53|19118.86
17:41:54|19119.17
17:41:55|19117.54
17:41:56|19119.96
17:41:57|19116.98
17:41:58|19113.69
17:41:59|19115.
17:42:00|19114.72
17:42:01|19114.
17:42:02|19112.79
17:42:03|19112.81
17:42:05|19111.66
17:42:07|19112.71
17:42:08|19111.81
17:42:10|19104.45
17:42:11|19104.25
17:42:12|19102.29
17:42:13|19102.27
17:42:14|19104.19
17:42:15|19105.15
17:42:16|19104.47
17:42:17|19102.51
17:42:18|19104.32
17:42:19|19100.01
17:42:20|19097.76
17:42:22|19087.87
17:42:23|19086.77
17:42:23|19086.34
17:42:25|19085.87
17:42:26|19085.21
17:42:27|19085.22
17:42:28|19090.01
17:42:29|19091.3
17:42:30|19093.7
17:42:31|19095.98
17:42:32|19098.31
17:42:33|19098.5
17:42:34|19097.09
17:42:35|19097.09
17:42:36|19098.76
17:42:37|19098.53
17:42:38|19099.7
17:42:39|19100.53
17:42:40|19099.41
17:42:41|19102.36
17:42:42|19100.6
17:42:43|19102.48
17:42:44|19102.14
17:42:46|19104.68
17:42:47|19104.01
17:42:48|19103.89
17:42:49|19102.96
17:42:50|19104.94
17:42:51|19104.56
17:42:52|19106.4
17:42:53|19107.96
17:42:53|19110.42
17:42:55|19106.51
17:42:56|19109.2
17:42:57|19108.97
17:42:58|19110.39
17:42:59|19113.61
17:43:00|19113.73
17:43:01|19112.31
17:43:02|19112.07
17:43:02|19114.24
17:43:04|19119.25
17:43:05|19122.71
17:43:06|19120.1
17:43:08|19118.
17:43:09|19118.75
17:43:10|19118.17
17:43:11|19116.45
17:43:12|19117.2
17:43:13|19116.92
17:43:14|19115.32
17:43:15|19116.93
17:43:16|19118.67
17:43:17|19119.01
17:43:18|19118.68
17:43:19|19118.76
17:43:20|19118.75
17:43:21|19118.75
17:43:22|19119.98
17:43:23|19120.18
17:43:24|19120.29
17:43:25|19121.46
17:43:26|19122.72
17:43:27|19121.14
17:43:29|19121.9
17:43:30|19121.56
17:43:31|19122.63
17:43:32|19121.55
17:43:33|19122.05
17:43:34|19122.01
17:43:35|19123.54
17:43:36|19122.6
17:43:37|19122.03
17:43:38|19122.42
17:43:39|19122.6
17:43:40|19122.9
17:43:41|19121.32
17:43:42|19121.52
17:43:43|19121.3
17:43:44|19120.46
17:43:45|19121.09
17:43:46|19118.04
17:43:47|19118.36
17:43:48|19119.91
17:43:49|19118.06
17:43:50|19118.7
17:43:51|19117.38
17:43:52|19118.05
17:43:53|19118.62
17:43:55|19117.2
17:43:55|19117.73
17:43:56|19117.61
17:43:57|19117.2
17:43:59|19118.39
17:43:59|19117.13
17:44:01|19118.11
17:44:02|19117.68
17:44:03|19118.08
17:44:04|19116.33
17:44:05|19117.43
17:44:06|19118.18
17:44:08|19117.49
17:44:09|19118.58
17:44:10|19117.5
17:44:11|19117.6
17:44:13|19117.21
17:44:14|19114.46
17:44:15|19114.43
17:44:16|19114.06
17:44:17|19113.55
17:44:19|19112.92
17:44:19|19113.56
17:44:21|19112.21
17:44:22|19113.34
17:44:23|19112.75
17:44:24|19112.21
17:44:25|19113.4
17:44:26|19113.51
17:44:27|19112.01
17:44:28|19113.45
17:44:29|19114.32
17:44:30|19113.6
17:44:31|19113.77
17:44:32|19113.02
17:44:34|19112.31
17:44:35|19112.63
17:44:35|19112.
17:44:37|19113.65
17:44:38|19114.41
17:44:38|19115.
17:44:39|19113.75
17:44:40|19113.97
17:44:42|19113.45
17:44:43|19113.
17:44:43|19112.97
17:44:45|19108.53
17:44:45|19108.39
17:44:47|19108.38
17:44:48|19106.7
17:44:48|19106.45
17:44:49|19104.87
17:44:51|19100.86
17:44:52|19101.04
17:44:52|19101.97
17:44:53|19100.62
17:44:54|19101.36
17:44:56|19103.88
17:44:56|19103.74
17:44:57|19104.47
17:44:59|19103.39
17:45:00|19103.3
17:45:00|19103.96
17:45:02|19103.95
17:45:02|19100.8
17:45:03|19097.38
17:45:04|19097.13
17:45:05|19095.67
17:45:07|19095.26
17:45:08|19092.94
17:45:09|19092.98
17:45:11|19093.36
17:45:12|19092.44
17:45:13|19091.82
17:45:14|19090.96
17:45:16|19086.62
17:45:16|19086.19
17:45:17|19087.9
17:45:19|19087.22
17:45:19|19087.63
17:45:20|19090.51
17:45:21|19092.74
17:45:22|19092.39
17:45:23|19092.32
17:45:25|19093.58
17:45:26|19094.46
17:45:27|19096.09
17:45:27|19095.34
17:45:28|19097.32
17:45:30|19096.81
17:45:31|19097.
17:45:32|19097.46
17:45:33|19099.34
17:45:33|19098.36
17:45:35|19100.45
17:45:36|19102.36
17:45:37|19102.24
17:45:37|19103.33
17:45:38|19103.41
17:45:40|19102.81
17:45:41|19098.29
17:45:41|19096.8
17:45:42|19096.8
17:45:44|19096.14
17:45:45|19094.61
17:45:45|19093.64
17:45:47|19095.79
17:45:47|19096.1
17:45:48|19094.55
17:45:50|19095.47
17:45:51|19094.72
17:45:52|19093.84
17:45:53|19093.87
17:45:54|19092.93
17:45:55|19094.61
17:45:56|19094.02
17:45:57|19093.35
17:45:59|19095.22
17:45:59|19093.91
17:46:01|19092.52
17:46:02|19093.49
17:46:03|19093.61
17:46:04|19093.48
17:46:05|19092.25
17:46:06|19093.59
17:46:07|19095.02
17:46:09|19093.9
17:46:10|19094.68
17:46:11|19097.43
17:46:13|19099.62
17:46:14|19101.51
17:46:15|19101.8
17:46:15|19102.25
17:46:17|19102.66
17:46:18|19103.2
17:46:19|19101.35
17:46:20|19103.31
17:46:21|19102.64
17:46:22|19102.52
17:46:23|19103.39
17:46:24|19105.94
17:46:25|19106.13
17:46:26|19106.14
17:46:27|19105.89
17:46:28|19106.6
17:46:29|19106.2
17:46:31|19107.59
17:46:32|19111.24
17:46:33|19111.94
17:46:34|19112.
17:46:35|19112.4
17:46:36|19114.2
17:46:37|19117.07
17:46:38|19114.48
17:46:39|19114.48
17:46:39|19112.68
17:46:41|19113.01
17:46:41|19113.94
17:46:43|19114.
17:46:44|19113.99
17:46:45|19108.27
17:46:46|19107.01
17:46:47|19102.82
17:46:48|19104.02
17:46:49|19104.68
17:46:50|19105.33
17:46:51|19105.47
17:46:52|19104.99
17:46:53|19105.77
17:46:54|19101.8
17:46:55|19101.47
17:46:56|19099.41
17:46:57|19100.25
17:46:57|19099.88
17:46:59|19100.86
17:46:59|19101.66
17:47:01|19102.49
17:47:02|19102.78
17:47:02|19101.47
17:47:04|19103.09
17:47:04|19102.35
17:47:06|19104.9
17:47:07|19102.96
17:47:08|19101.85
17:47:09|19101.36
17:47:10|19101.84
17:47:11|19096.06
17:47:12|19096.61
17:47:14|19095.
17:47:15|19091.06
17:47:16|19090.43
17:47:17|19090.12
17:47:18|19090.66
17:47:19|19092.33
17:47:20|19095.02
17:47:21|19096.3
17:47:22|19098.
17:47:23|19096.75
17:47:24|19097.37
17:47:25|19099.2
17:47:26|19099.69
17:47:27|19098.6
17:47:28|19097.94
17:47:29|19097.07
17:47:30|19094.15
17:47:31|19094.19
17:47:32|19094.94
17:47:33|19094.01
17:47:34|19095.49
17:47:35|19095.34
17:47:36|19091.47
17:47:37|19093.91
17:47:38|19094.19
17:47:39|19091.15
17:47:40|19093.75
17:47:41|19089.57
17:47:42|19089.
17:47:43|19094.05
17:47:44|19093.01
17:47:45|19094.47
17:47:46|19093.7
17:47:47|19092.01
17:47:48|19094.66
17:47:49|19094.88
17:47:50|19092.91
17:47:51|19094.54
17:47:52|19094.03
17:47:54|19093.72
17:47:55|19095.01
17:47:56|19093.97
17:47:57|19093.4
17:47:58|19093.48
17:47:59|19094.13
17:48:00|19095.11
17:48:01|19096.07
17:48:01|19095.07
17:48:03|19094.14
17:48:04|19095.32
17:48:05|19095.35
17:48:05|19091.71
17:48:07|19094.01
17:48:07|19094.12
17:48:09|19093.89
17:48:10|19093.87
17:48:10|19091.45
17:48:13|19090.26
17:48:14|19090.02
17:48:15|19092.94
17:48:17|19095.28
17:48:18|19096.57
17:48:18|19095.2
17:48:20|19090.58
17:48:21|19091.27
17:48:22|19093.26
17:48:23|19094.26
17:48:24|19092.35
17:48:25|19083.28
17:48:26|19082.91
17:48:27|19080.79
17:48:28|19079.87
17:48:29|19079.89
17:48:30|19080.11
17:48:30|19080.32
17:48:31|19082.01
17:48:33|19081.6
17:48:34|19084.18
17:48:35|19083.65
17:48:37|19084.
17:48:37|19085.12
17:48:38|19083.89
17:48:39|19084.11
17:48:40|19082.98
17:48:41|19082.64
17:48:42|19083.98
17:48:43|19083.97
17:48:44|19083.11
17:48:45|19083.17
17:48:46|19084.36
17:48:47|19084.23
17:48:48|19083.39
17:48:49|19083.11
17:48:50|19081.67
17:48:51|19081.55
17:48:52|19081.91
17:48:53|19081.92
17:48:54|19080.65
17:48:55|19082.02
17:48:56|19081.95
17:48:57|19082.
17:48:58|19083.08
17:48:59|19085.2
17:49:00|19083.85
17:49:01|19079.91
17:49:03|19081.54
17:49:04|19081.63
17:49:06|19080.36
17:49:06|19080.06
17:49:07|19079.79
17:49:08|19077.4
17:49:09|19074.51
17:49:10|19075.15
17:49:12|19076.38
17:49:14|19077.22
17:49:14|19076.02
17:49:15|19077.22
17:49:16|19076.37
17:49:17|19074.89
17:49:18|19076.48
17:49:19|19077.17
17:49:20|19076.42
17:49:21|19079.52
17:49:22|19079.91
17:49:23|19079.44
17:49:24|19077.03
17:49:25|19075.83
17:49:26|19075.08
17:49:28|19076.66
17:49:29|19075.61
17:49:30|19074.3
17:49:31|19076.37
17:49:33|19077.22
17:49:33|19077.71
17:49:34|19074.95
17:49:35|19076.53
17:49:37|19075.66
17:49:38|19076.59
17:49:39|19076.8
17:49:40|19078.49
17:49:41|19078.87
17:49:42|19078.9
17:49:43|19078.53
17:49:43|19079.47
17:49:45|19079.22
17:49:46|19077.66
17:49:47|19078.49
17:49:48|19078.51
17:49:49|19078.48
17:49:50|19077.96
17:49:50|19077.68
17:49:52|19078.47
17:49:54|19076.44
17:49:54|19076.81
17:49:55|19074.77
17:49:56|19077.16
17:49:57|19077.44
17:49:58|19078.25
17:49:59|19078.59
17:50:00|19078.47
17:50:01|19073.84
17:50:02|19076.24
17:50:03|19074.64
17:50:04|19074.88
17:50:05|19075.62
17:50:06|19075.64
17:50:08|19075.17
17:50:08|19074.01
17:50:10|19074.28
17:50:11|19068.78
17:50:12|19071.11
17:50:13|19073.03
17:50:15|19070.02
17:50:15|19069.68
17:50:16|19069.84
17:50:17|19071.26
17:50:18|19070.31
17:50:19|19069.83
17:50:20|19069.39
17:50:21|19072.67
17:50:22|19073.74
17:50:23|19074.32
17:50:24|19075.09
17:50:26|19079.56
17:50:27|19077.9
17:50:27|19078.98
17:50:29|19080.18
17:50:30|19080.93
17:50:32|19083.99
17:50:32|19083.52
17:50:33|19084.27
17:50:34|19087.27
17:50:35|19087.36
17:50:36|19088.25
17:50:37|19090.48
17:50:38|19086.41
17:50:39|19084.67
17:50:40|19085.71
17:50:41|19083.25
17:50:42|19081.6
17:50:43|19083.09
17:50:44|19082.08
17:50:45|19082.
17:50:46|19081.27
17:50:47|19078.04
17:50:48|19078.9
17:50:49|19078.36
17:50:50|19079.91
17:50:52|19080.95
17:50:53|19081.45
17:50:54|19079.17
17:50:55|19080.94
17:50:56|19080.45
17:50:57|19078.43
17:50:58|19079.73
17:50:59|19079.94
17:51:00|19078.62
17:51:01|19073.99
17:51:02|19073.66
17:51:03|19071.71
17:51:03|19070.07
17:51:05|19070.64
17:51:06|19071.15
17:51:07|19071.83
17:51:08|19071.31
17:51:09|19072.59
17:51:10|19073.43
17:51:11|19076.13
17:51:12|19077.52
17:51:12|19077.9
17:51:15|19081.21
17:51:15|19080.88
17:51:16|19081.97
17:51:18|19083.35
17:51:20|19082.73
17:51:20|19080.56
17:51:21|19079.59
17:51:22|19074.39
17:51:24|19076.69
17:51:25|19078.69
17:51:26|19079.02
17:51:28|19081.91
17:51:28|19082.
17:51:29|19078.5
17:51:30|19081.72
17:51:31|19081.75
17:51:32|19081.5
17:51:33|19079.9
17:51:34|19080.11
17:51:35|19079.75
17:51:36|19079.69
17:51:37|19079.16
17:51:38|19080.74
17:51:39|19082.58
17:51:40|19082.71
17:51:41|19083.99
17:51:42|19083.3
17:51:43|19083.6
17:51:44|19086.
17:51:45|19086.
17:51:46|19085.57
17:51:47|19087.3
17:51:49|19086.06
17:51:50|19085.65
17:51:51|19085.24
17:51:52|19086.88
17:51:53|19086.82
17:51:54|19088.72
17:51:55|19089.78
17:51:56|19090.83
17:51:57|19089.3
17:51:57|19089.47
17:51:59|19089.76
17:52:00|19091.23
17:52:01|19089.73
17:52:02|19089.55
17:52:03|19089.87
17:52:04|19090.71
17:52:05|19088.55
17:52:05|19085.72
17:52:07|19086.4
17:52:08|19085.62
17:52:09|19085.22
17:52:10|19082.01
17:52:11|19084.21
17:52:12|19083.19
17:52:13|19085.9
17:52:14|19087.78
17:52:16|19087.65
17:52:17|19087.7
17:52:19|19087.8
17:52:19|19087.2
17:52:20|19084.59
17:52:22|19085.73
17:52:23|19086.14
17:52:24|19085.13
17:52:25|19084.57
17:52:26|19083.03
17:52:27|19083.31
17:52:28|19083.83
17:52:30|19083.65
17:52:31|19085.73
17:52:32|19084.9
17:52:33|19084.49
17:52:34|19083.8
17:52:34|19084.13
17:52:35|19084.2
17:52:37|19083.17
17:52:38|19085.79
17:52:38|19081.18
17:52:40|19082.69
17:52:41|19082.21
17:52:42|19081.64
17:52:43|19082.92
17:52:44|19083.6
17:52:45|19085.4
17:52:46|19087.
17:52:47|19086.56
17:52:48|19086.99
17:52:49|19087.07
17:52:50|19086.85
17:52:51|19087.1
17:52:51|19086.34
17:52:53|19086.69
17:52:54|19086.42
17:52:55|19088.26
17:52:56|19086.06
17:52:57|19083.26
17:52:58|19084.62
17:52:59|19085.06
17:53:00|19085.06
17:53:01|19087.26
17:53:02|19087.04
17:53:03|19087.39
17:53:03|19086.83
17:53:05|19086.33
17:53:06|19086.32
17:53:07|19085.81
17:53:08|19085.41
17:53:08|19085.19
17:53:10|19083.91
17:53:11|19084.48
17:53:12|19081.72
17:53:13|19082.29
17:53:14|19080.17
17:53:15|19080.85
17:53:16|19081.03
17:53:18|19080.04
17:53:19|19079.85
17:53:20|19080.45
17:53:21|19078.36
17:53:22|19076.41
17:53:23|19076.78
17:53:24|19077.84
17:53:26|19077.61
17:53:27|19080.1
17:53:28|19080.99
17:53:29|19083.05
17:53:30|19081.92
17:53:31|19082.
17:53:32|19082.22
17:53:33|19083.3
17:53:34|19083.99
17:53:35|19083.44
17:53:36|19084.19
17:53:36|19084.57
17:53:37|19085.79
17:53:39|19084.26
17:53:40|19085.11
17:53:41|19082.49
17:53:42|19081.61
17:53:44|19081.84
17:53:45|19078.
17:53:46|19079.02
17:53:47|19079.98
17:53:48|19079.38
17:53:49|19082.54
17:53:49|19082.56
17:53:51|19082.26
17:53:52|19084.57
17:53:53|19083.58
17:53:54|19083.82
17:53:55|19085.33
17:53:56|19083.43
17:53:56|19083.5
17:53:59|19084.41
17:53:59|19084.31
17:54:00|19084.92
17:54:01|19085.24
17:54:02|19084.59
17:54:03|19084.28
17:54:04|19086.42
17:54:05|19085.05
17:54:06|19087.32
17:54:07|19087.09
17:54:08|19087.86
17:54:09|19087.61
17:54:10|19086.83
17:54:12|19088.27
17:54:13|19085.99
17:54:14|19084.87
17:54:15|19083.87
17:54:16|19083.87
17:54:18|19083.88
17:54:18|19084.23
17:54:20|19080.2
17:54:22|19080.43
17:54:22|19081.1
17:54:24|19080.13
17:54:25|19080.61
17:54:26|19082.29
17:54:27|19082.5
17:54:28|19082.41
17:54:28|19082.04
17:54:30|19083.03
17:54:31|19082.25
17:54:31|19082.82
17:54:33|19081.58
17:54:34|19080.93
17:54:35|19080.81
17:54:36|19080.5
17:54:37|19076.08
17:54:38|19078.35
17:54:39|19076.05
17:54:39|19076.4
17:54:41|19077.34
17:54:41|19076.59
17:54:42|19076.95
17:54:44|19074.32
17:54:45|19074.98
17:54:46|19074.77
17:54:47|19074.3
17:54:48|19077.54
17:54:49|19078.72
17:54:49|19080.45
17:54:51|19080.31
17:54:52|19079.5
17:54:53|19079.96
17:54:54|19079.34
17:54:54|19080.79
17:54:56|19079.62
17:54:57|19079.01
17:54:58|19078.58
17:54:59|19079.36
17:55:00|19079.14
17:55:01|19077.49
17:55:02|19076.54
17:55:03|19077.16
17:55:04|19075.88
17:55:05|19076.55
17:55:07|19076.83
17:55:07|19076.26
17:55:08|19073.53
17:55:09|19073.44
17:55:10|19073.13
17:55:11|19072.81
17:55:12|19072.69
17:55:13|19073.37
17:55:14|19072.37
17:55:15|19071.54
17:55:16|19070.41
17:55:18|19068.64
17:55:20|19069.33
17:55:21|19068.93
17:55:22|19069.13
17:55:23|19069.76
17:55:25|19068.99
17:55:25|19068.22
17:55:26|19068.41
17:55:27|19069.77
17:55:28|19069.23
17:55:29|19071.37
17:55:30|19070.61
17:55:31|19070.65
17:55:33|19067.11
17:55:34|19068.87
17:55:35|19065.78
17:55:36|19063.96
17:55:37|19065.94
17:55:38|19067.61
17:55:39|19070.16
17:55:40|19070.69
17:55:41|19071.32
17:55:42|19072.68
17:55:43|19072.62
17:55:44|19071.71
17:55:45|19071.57
17:55:46|19070.53
17:55:47|19070.35
17:55:48|19067.45
17:55:49|19066.51
17:55:50|19067.28
17:55:51|19065.38
17:55:52|19069.72
17:55:53|19070.34
17:55:54|19070.27
17:55:55|19069.13
17:55:56|19069.49
17:55:57|19069.99
17:55:58|19070.06
17:55:59|19069.39
17:55:59|19068.92
17:56:01|19068.67
17:56:03|19066.96
17:56:03|19067.35
17:56:05|19065.25
17:56:07|19065.13
17:56:07|19066.16
17:56:08|19066.5
17:56:09|19066.81
17:56:10|19066.91
17:56:11|19067.64
17:56:12|19065.01
17:56:13|19064.93
17:56:14|19066.49
17:56:15|19066.99
17:56:16|19067.06
17:56:17|19066.3
17:56:19|19066.73
17:56:21|19065.85
17:56:21|19067.24
17:56:23|19068.4
17:56:25|19067.81
17:56:26|19072.
17:56:27|19070.15
17:56:28|19071.15
17:56:30|19071.13
17:56:31|19070.76
17:56:32|19071.15
17:56:32|19072.18
17:56:34|19072.21
17:56:35|19074.94
17:56:35|19074.16
17:56:37|19075.25
17:56:37|19077.96
17:56:39|19078.6
17:56:40|19078.12
17:56:41|19078.44
17:56:42|19080.06
17:56:43|19080.38
17:56:44|19081.41
17:56:45|19080.61
17:56:47|19078.47
17:56:48|19077.89
17:56:50|19075.67
17:56:51|19076.
17:56:52|19075.55
17:56:53|19076.34
17:56:54|19076.77
17:56:55|19077.94
17:56:56|19078.41
17:56:57|19077.02
17:56:58|19075.92
17:56:59|19073.23
17:57:00|19075.45
17:57:01|19076.45
17:57:02|19074.21
17:57:03|19077.02
17:57:04|19078.38
17:57:05|19078.83
17:57:06|19078.09
17:57:07|19080.61
17:57:08|19080.93
17:57:09|19082.02
17:57:10|19083.06
17:57:11|19082.73
17:57:13|19078.
17:57:13|19079.51
17:57:14|19078.46
17:57:15|19077.75
17:57:16|19077.81
17:57:18|19080.89
17:57:19|19080.58
17:57:20|19080.74
17:57:22|19082.71
17:57:23|19081.61
17:57:23|19083.
17:57:25|19081.71
17:57:26|19082.34
17:57:27|19086.64
17:57:28|19088.43
17:57:29|19087.82
17:57:30|19087.6
17:57:31|19087.38
17:57:32|19086.54
17:57:33|19087.99
17:57:34|19084.08
17:57:35|19087.65
17:57:36|19087.38
17:57:37|19087.82
17:57:38|19085.84
17:57:39|19087.98
17:57:40|19088.02
17:57:41|19089.76
17:57:42|19091.29
17:57:43|19091.44
17:57:44|19091.57
17:57:45|19092.03
17:57:47|19089.15
17:57:47|19088.6
17:57:49|19089.21
17:57:50|19090.66
17:57:51|19087.8
17:57:52|19090.04
17:57:52|19090.89
17:57:53|19091.49
17:57:55|19089.28
17:57:56|19090.8
17:57:58|19089.16
17:57:58|19089.16
17:58:00|19090.49
17:58:01|19090.41
17:58:02|19090.48
17:58:02|19091.01
17:58:04|19090.88
17:58:05|19090.54
17:58:05|19090.35
17:58:07|19089.35
17:58:08|19087.2
17:58:09|19086.45
17:58:10|19086.31
17:58:11|19087.01
17:58:12|19087.45
17:58:13|19086.67
17:58:14|19086.34
17:58:15|19088.06
17:58:16|19087.41
17:58:17|19087.05
17:58:18|19088.63
17:58:19|19089.24
17:58:20|19088.56
17:58:22|19088.72
17:58:23|19088.45
17:58:24|19088.65
17:58:25|19088.14
17:58:26|19089.04
17:58:28|19090.79
17:58:29|19089.49
17:58:30|19091.49
17:58:30|19089.17
17:58:31|19089.3
17:58:32|19090.09
17:58:34|19090.59
17:58:35|19090.31
17:58:36|19090.76
17:58:37|19089.57
17:58:38|19089.77
17:58:39|19090.3
17:58:40|19091.16
17:58:41|19087.82
17:58:42|19087.29
17:58:43|19085.62
17:58:44|19086.38
17:58:45|19088.63
17:58:46|19088.61
17:58:47|19087.64
17:58:48|19088.06
17:58:49|19088.83
17:58:50|19089.72
17:58:51|19089.68
17:58:52|19090.77
17:58:53|19090.02
17:58:54|19092.36
17:58:55|19091.72
17:58:56|19092.48
17:58:57|19092.85
17:58:58|19092.58
17:58:59|19092.51
17:59:00|19091.6
17:59:01|19093.25
17:59:02|19092.98
17:59:03|19093.65
17:59:05|19092.38
17:59:05|19092.98
17:59:07|19092.72
17:59:08|19091.53
17:59:09|19092.66
17:59:10|19092.22
17:59:10|19093.24
17:59:11|19092.74
17:59:12|19092.48
17:59:14|19091.87
17:59:15|19089.44
17:59:16|19089.14
17:59:17|19089.55
17:59:18|19089.53
17:59:18|19090.3
17:59:19|19089.92
17:59:20|19088.45
17:59:22|19089.
17:59:23|19089.96
17:59:25|19090.12
17:59:26|19090.24
17:59:27|19090.32
17:59:28|19090.25
17:59:29|19091.16
17:59:30|19090.67
17:59:31|19092.14
17:59:32|19092.29
17:59:34|19092.7
17:59:35|19091.9
17:59:36|19093.07
17:59:37|19092.42
17:59:38|19093.
17:59:39|19093.33
17:59:41|19094.14
17:59:42|19094.43
17:59:43|19092.55
17:59:43|19093.3
17:59:45|19091.89
17:59:46|19093.68
17:59:48|19093.02
17:59:48|19093.93
17:59:49|19094.37
17:59:50|19092.7
17:59:51|19098.8
17:59:52|19097.4
17:59:54|19096.81
17:59:55|19096.57
17:59:56|19097.86
17:59:57|19098.
17:59:58|19097.05
17:59:59|19097.64
17:59:59|19099.75
18:00:01|19094.28
18:00:02|19093.26
18:00:03|19095.47
18:00:04|19092.52
18:00:05|19092.68
18:00:06|19092.45
18:00:07|19091.71
18:00:08|19092.02
18:00:09|19092.26
18:00:10|19092.63
18:00:12|19091.52
18:00:13|19091.48
18:00:13|19092.07
18:00:15|19088.79
18:00:16|19089.23
18:00:17|19089.07
18:00:18|19088.34
18:00:19|19091.9
18:00:20|19093.3
18:00:21|19094.07
18:00:23|19093.9
18:00:24|19093.63
18:00:25|19093.72
18:00:26|19092.63
18:00:28|19096.08
18:00:29|19093.83
18:00:30|19094.82
18:00:32|19095.85
18:00:33|19094.18
18:00:34|19094.52
18:00:35|19093.53
18:00:36|19095.62
18:00:37|19096.02
18:00:38|19097.
18:00:39|19097.59
18:00:40|19098.48
18:00:41|19099.4
18:00:42|19098.52
18:00:43|19096.72
18:00:44|19098.34
18:00:46|19098.14
18:00:47|19096.66
18:00:48|19098.21
18:00:49|19098.77
18:00:50|19100.35
18:00:51|19099.89
18:00:52|19099.64
18:00:53|19098.
18:00:53|19093.37
18:00:55|19090.25
18:00:56|19090.15
18:00:57|19091.42
18:00:57|19091.18
18:00:58|19091.83
18:01:00|19091.79
18:01:01|19090.74
18:01:02|19090.96
18:01:03|19090.04
18:01:04|19090.74
18:01:05|19089.8
18:01:06|19091.89
18:01:07|19090.75
18:01:08|19090.61
18:01:10|19091.
18:01:11|19089.2
18:01:12|19088.
18:01:13|19088.21
18:01:14|19086.92
18:01:15|19084.56
18:01:16|19085.03
18:01:16|19083.98
18:01:17|19084.25
18:01:18|19084.16
18:01:20|19084.75
18:01:21|19083.76
18:01:22|19085.37
18:01:23|19084.39
18:01:24|19085.59
18:01:25|19085.55
18:01:26|19086.23
18:01:28|19085.87
18:01:29|19086.84
18:01:30|19083.89
18:01:32|19084.79
18:01:33|19085.73
18:01:34|19086.14
18:01:35|19088.83
18:01:36|19088.5
18:01:36|19088.76
18:01:38|19087.82
18:01:39|19088.72
18:01:40|19091.96
18:01:41|19092.05
18:01:42|19090.
18:01:43|19090.29
18:01:44|19085.98
18:01:45|19086.63
18:01:46|19086.14
18:01:47|19087.53
18:01:48|19088.3
18:01:49|19088.73
18:01:50|19089.85
18:01:51|19090.
18:01:52|19088.7
18:01:53|19087.89
18:01:54|19091.13
18:01:55|19090.48
18:01:56|19088.19
18:01:57|19087.61
18:01:58|19087.08
18:01:59|19088.05
18:02:01|19086.98
18:02:02|19086.33
18:02:03|19086.67
18:02:04|19086.44
18:02:05|19087.73
18:02:05|19090.14
18:02:07|19093.25
18:02:07|19092.7
18:02:08|19092.38
18:02:09|19091.85
18:02:10|19091.67
18:02:12|19092.37
18:02:13|19091.68
18:02:13|19090.68
18:02:15|19091.59
18:02:16|19091.8
18:02:17|19088.62
18:02:18|19087.81
18:02:19|19089.44
18:02:20|19091.28
18:02:21|19090.34
18:02:22|19090.36
18:02:23|19089.86
18:02:24|19087.73
18:02:26|19086.05
18:02:26|19086.41
18:02:28|19086.59
18:02:29|19087.06
18:02:30|19088.61
18:02:31|19090.2
18:02:32|19087.02
18:02:33|19086.75
18:02:34|19084.46
18:02:35|19085.77
18:02:36|19087.11
18:02:37|19084.1
18:02:39|19083.34
18:02:39|19082.56
18:02:40|19082.51
18:02:42|19081.7
18:02:43|19081.03
18:02:43|19083.16
18:02:44|19081.53
18:02:46|19081.65
18:02:47|19083.07
18:02:48|19082.88
18:02:49|19083.91
18:02:50|19085.29
18:02:51|19085.54
18:02:52|19085.8
18:02:53|19086.14
18:02:54|19088.9
18:02:55|19089.52
18:02:56|19089.72
18:02:57|19086.5
18:02:58|19084.1
18:02:59|19085.13
18:03:00|19084.43
18:03:01|19083.61
18:03:02|19083.65
18:03:03|19084.42
18:03:04|19083.28
18:03:05|19083.29
18:03:06|19083.3
18:03:07|19083.83
18:03:08|19083.06
18:03:09|19082.96
18:03:11|19081.87
18:03:11|19082.4
18:03:13|19081.1
18:03:14|19078.48
18:03:14|19078.09
18:03:16|19077.38
18:03:16|19077.89
18:03:17|19076.85
18:03:18|19077.49
18:03:19|19077.84
18:03:21|19076.52
18:03:22|19074.16
18:03:22|19075.01
18:03:24|19076.54
18:03:25|19077.23
18:03:26|19076.77
18:03:27|19076.28
18:03:28|19078.68
18:03:29|19078.
18:03:30|19079.02
18:03:31|19081.51
18:03:32|19079.73
18:03:34|19080.76
18:03:35|19079.47
18:03:36|19079.15
18:03:37|19080.24
18:03:38|19079.27
18:03:38|19079.97
18:03:40|19081.93
18:03:41|19082.
18:03:42|19081.77
18:03:43|19081.23
18:03:44|19081.78
18:03:45|19080.01
18:03:47|19079.52
18:03:48|19080.02
18:03:48|19080.45
18:03:50|19080.38
18:03:50|19082.
18:03:51|19080.58
18:03:53|19081.09
18:03:53|19081.69
18:03:55|19082.47
18:03:56|19086.84
18:03:57|19089.6
18:03:57|19087.07
18:03:59|19086.82
18:04:00|19086.98
18:04:00|19085.59
18:04:01|19085.55
18:04:03|19084.61
18:04:04|19085.75
18:04:04|19085.04
18:04:05|19084.23
18:04:06|19084.5
18:04:07|19084.18
18:04:08|19085.47
18:04:10|19083.84
18:04:11|19084.08
18:04:12|19085.39
18:04:12|19083.74
18:04:14|19081.94
18:04:15|19081.92
18:04:16|19080.23
18:04:17|19079.87
18:04:18|19080.03
18:04:19|19080.41
18:04:20|19077.59
18:04:21|19076.04
18:04:22|19076.45
18:04:23|19075.97
18:04:24|19076.08
18:04:25|19075.57
18:04:26|19078.33
18:04:27|19078.1
18:04:28|19078.83
18:04:29|19079.52
18:04:30|19081.36
18:04:31|19079.66
18:04:32|19077.63
18:04:34|19077.83
18:04:34|19077.37
18:04:36|19077.08
18:04:37|19075.16
18:04:38|19076.17
18:04:38|19077.19
18:04:40|19081.25
18:04:41|19081.78
18:04:41|19082.2
18:04:42|19082.53
18:04:43|19081.42
18:04:45|19081.5
18:04:45|19081.64
18:04:47|19083.9
18:04:48|19083.5
18:04:49|19083.39
18:04:49|19082.71
18:04:51|19082.6
18:04:52|19083.33
18:04:53|19082.53
18:04:54|19085.02
18:04:55|19084.84
18:04:56|19083.52
18:04:57|19082.98
18:04:58|19083.04
18:04:59|19082.11
18:05:00|19082.2
18:05:01|19080.61
18:05:03|19079.92
18:05:03|19080.95
18:05:05|19081.01
18:05:05|19078.06
18:05:06|19078.02
18:05:08|19075.72
18:05:09|19074.69
18:05:10|19074.44
18:05:11|19074.12
18:05:12|19076.
18:05:13|19077.51
18:05:14|19076.99
18:05:15|19075.16
18:05:16|19075.35
18:05:17|19074.37
18:05:18|19074.45
18:05:19|19074.71
18:05:20|19075.
18:05:21|19076.44
18:05:22|19076.5
18:05:23|19075.83
18:05:24|19075.
18:05:25|19073.54
18:05:26|19073.98
18:05:27|19074.18
18:05:29|19072.54
18:05:30|19071.3
18:05:31|19070.85
18:05:33|19072.
18:05:34|19071.89
18:05:35|19070.61
18:05:36|19072.08
18:05:37|19072.88
18:05:39|19074.26
18:05:40|19072.82
18:05:41|19073.2
18:05:42|19072.12
18:05:44|19071.2
18:05:44|19071.73
18:05:46|19071.95
18:05:47|19071.34
18:05:48|19071.57
18:05:49|19072.76
18:05:51|19073.62
18:05:51|19075.04
18:05:53|19077.1
18:05:54|19075.1
18:05:55|19075.66
18:05:56|19074.28
18:05:57|19075.16
18:05:58|19076.02
18:05:59|19077.26
18:06:00|19077.92
18:06:01|19077.71
18:06:02|19078.
18:06:03|19076.71
18:06:04|19074.25
18:06:05|19071.95
18:06:06|19071.93
18:06:07|19071.43
18:06:08|19072.32
18:06:10|19075.94
18:06:10|19075.98
18:06:11|19076.49
18:06:12|19075.91
18:06:14|19073.56
18:06:14|19073.69
18:06:15|19075.33
18:06:16|19074.
18:06:18|19076.12
18:06:18|19076.26
18:06:20|19074.63
18:06:21|19076.66
18:06:22|19076.03
18:06:23|19076.9
18:06:24|19077.59
18:06:25|19076.81
18:06:26|19076.32
18:06:27|19076.78
18:06:29|19077.14
18:06:30|19078.07
18:06:32|19077.69
18:06:32|19078.12
18:06:34|19075.11
18:06:35|19074.69
18:06:36|19075.55
18:06:37|19075.68
18:06:38|19076.19
18:06:38|19077.56
18:06:40|19077.08
18:06:41|19079.65
18:06:41|19081.39
18:06:42|19081.12
18:06:43|19078.66
18:06:44|19076.26
18:06:46|19075.94
18:06:47|19076.03
18:06:47|19077.1
18:06:49|19079.39
18:06:50|19079.3
18:06:51|19078.49
18:06:52|19079.03
18:06:53|19079.31
18:06:54|19079.54
18:06:55|19080.04
18:06:57|19080.17
18:06:58|19077.98
18:06:58|19078.21
18:07:00|19078.2
18:07:00|19077.21
18:07:02|19077.6
18:07:02|19074.41
18:07:03|19073.87
18:07:05|19074.98
18:07:06|19075.29
18:07:06|19073.79
18:07:08|19073.17
18:07:09|19073.46
18:07:10|19072.65
18:07:11|19073.18
18:07:12|19070.72
18:07:13|19071.37
18:07:14|19072.
18:07:15|19071.8
18:07:16|19070.58
18:07:17|19071.78
18:07:18|19071.4
18:07:19|19072.24
18:07:20|19072.24
18:07:21|19072.5
18:07:22|19073.28
18:07:23|19073.77
18:07:24|19072.62
18:07:25|19073.66
18:07:26|19072.13
18:07:27|19070.75
18:07:28|19070.66
18:07:29|19070.11
18:07:31|19069.37
18:07:32|19070.54
18:07:32|19070.54
18:07:34|19070.95
18:07:35|19071.5
18:07:36|19070.54
18:07:37|19071.48
18:07:38|19074.82
18:07:39|19074.
18:07:39|19073.59
18:07:40|19073.57
18:07:42|19073.95
18:07:43|19073.58
18:07:44|19072.97
18:07:45|19073.96
18:07:47|19073.65
18:07:48|19072.85
18:07:49|19070.86
18:07:50|19071.04
18:07:51|19070.64
18:07:52|19070.81
18:07:53|19070.44
18:07:54|19070.94
18:07:55|19070.12
18:07:56|19069.72
18:07:57|19069.96
18:07:58|19065.
18:07:59|19066.42
18:08:00|19067.38
18:08:01|19066.49
18:08:02|19065.03
18:08:04|19063.
18:08:05|19063.23
18:08:05|19065.49
18:08:07|19064.25
18:08:08|19062.17
18:08:09|19062.46
18:08:10|19059.99
18:08:11|19058.03
18:08:12|19058.07
18:08:13|19059.29
18:08:14|19060.3
18:08:15|19058.59
18:08:16|19058.81
18:08:17|19061.19
18:08:18|19061.29
18:08:19|19066.53
18:08:20|19065.68
18:08:21|19067.4
18:08:22|19067.11
18:08:23|19068.18
18:08:24|19067.51
18:08:26|19069.27
18:08:26|19070.94
18:08:28|19070.
18:08:29|19070.83
18:08:30|19071.41
18:08:31|19072.49
18:08:33|19069.69
18:08:33|19068.58
18:08:35|19068.07
18:08:36|19067.31
18:08:37|19068.44
18:08:38|19066.61
18:08:38|19066.24
18:08:40|19066.83
18:08:40|19069.07
18:08:41|19067.67
18:08:43|19067.35
18:08:44|19069.
18:08:46|19069.49
18:08:46|19068.93
18:08:47|19069.41
18:08:49|19069.08
18:08:50|19068.38
18:08:50|19069.21
18:08:51|19067.64
18:08:53|19067.37
18:08:53|19067.15
18:08:55|19064.88
18:08:55|19063.03
18:08:56|19064.18
18:08:57|19063.54
18:08:58|19063.27
18:08:59|19061.92
18:09:00|19062.27
18:09:02|19060.39
18:09:03|19058.89
18:09:05|19058.88
18:09:06|19057.65
18:09:06|19059.89
18:09:08|19058.12
18:09:08|19057.03
18:09:09|19058.23
18:09:11|19058.45
18:09:12|19059.87
18:09:13|19059.78
18:09:14|19059.14
18:09:15|19058.06
18:09:16|19059.94
18:09:18|19057.25
18:09:19|19059.15
18:09:19|19062.44
18:09:21|19063.63
18:09:21|19060.59
18:09:22|19059.16
18:09:24|19058.48
18:09:25|19056.01
18:09:26|19056.47
18:09:27|19052.99
18:09:28|19049.96
18:09:29|19049.46
18:09:30|19049.82
18:09:31|19049.12
18:09:33|19054.98
18:09:34|19053.82
18:09:35|19052.97
18:09:36|19054.03
18:09:38|19056.46
18:09:39|19062.23
18:09:40|19063.08
18:09:41|19059.94
18:09:42|19061.94
18:09:43|19058.61
18:09:44|19056.43
18:09:46|19060.37
18:09:47|19062.38
18:09:48|19061.43
18:09:48|19062.37
18:09:50|19063.26
18:09:51|19066.29
18:09:52|19066.03
18:09:52|19063.95
18:09:54|19069.6
18:09:54|19067.87
18:09:56|19064.61
18:09:57|19062.56
18:09:58|19061.89
18:09:58|19060.68
18:09:59|19061.97
18:10:01|19065.72
18:10:01|19067.04
18:10:03|19068.45
18:10:04|19064.41
18:10:04|19066.18
18:10:06|19062.6
18:10:07|19065.42
18:10:08|19064.36
18:10:09|19063.62
18:10:10|19059.76
18:10:11|19059.2
18:10:12|19058.58
18:10:13|19058.69
18:10:15|19053.35
18:10:15|19052.89
18:10:16|19052.55
18:10:17|19053.79
18:10:19|19052.08
18:10:19|19053.2
18:10:21|19051.43
18:10:21|19051.97
18:10:23|19050.
18:10:24|19050.
18:10:24|19048.
18:10:26|19046.44
18:10:26|19048.32
18:10:27|19049.67
18:10:29|19046.73
18:10:30|19047.38
18:10:30|19047.37
18:10:32|19046.75
18:10:33|19045.43
18:10:35|19046.17
18:10:36|19046.92
18:10:38|19047.05
18:10:39|19048.46
18:10:39|19047.3
18:10:41|19050.37
18:10:42|19047.45
18:10:43|19048.91
18:10:44|19048.21
18:10:46|19046.53
18:10:47|19046.68
18:10:48|19048.
18:10:49|19045.32
18:10:50|19046.37
18:10:51|19035.56
18:10:52|19033.03
18:10:53|19027.4
18:10:54|19030.09
18:10:56|19036.65
18:10:57|19039.92
18:10:57|19037.98
18:10:58|19039.18
18:10:59|19039.8
18:11:01|19041.99
18:11:02|19035.27
18:11:03|19034.51
18:11:04|19032.08
18:11:05|19036.47
18:11:07|19037.86
18:11:08|19037.56
18:11:09|19036.91
18:11:10|19037.18
18:11:11|19036.79
18:11:12|19037.58
18:11:13|19039.23
18:11:15|19039.4
18:11:16|19039.75
18:11:16|19039.91
18:11:17|19041.12
18:11:18|19043.38
18:11:20|19045.09
18:11:20|19043.95
18:11:21|19043.32
18:11:23|19043.97
18:11:23|19046.47
18:11:25|19046.
18:11:26|19045.59
18:11:26|19046.85
18:11:28|19046.19
18:11:29|19046.55
18:11:30|19047.98
18:11:32|19043.27
18:11:33|19041.49
18:11:34|19041.32
18:11:36|19039.63
18:11:37|19036.7
18:11:38|19035.93
18:11:39|19039.19
18:11:40|19039.54
18:11:41|19038.24
18:11:42|19037.72
18:11:43|19035.13
18:11:45|19035.86
18:11:45|19035.13
18:11:46|19035.51
18:11:47|19036.4
18:11:48|19038.16
18:11:49|19034.91
18:11:50|19034.91
18:11:52|19034.84
18:11:53|19035.82
18:11:54|19036.23
18:11:55|19034.08
18:11:56|19035.02
18:11:57|19034.33
18:11:58|19034.41
18:11:59|19034.73
18:12:00|19034.48
18:12:01|19033.94
18:12:02|19033.96
18:12:03|19034.01
18:12:04|19031.62
18:12:05|19030.55
18:12:06|19030.78
18:12:07|19028.27
18:12:08|19028.15
18:12:09|19028.49
18:12:10|19027.
18:12:11|19027.67
18:12:12|19029.95
18:12:14|19029.05
18:12:15|19033.13
18:12:16|19032.66
18:12:17|19030.34
18:12:18|19029.3
18:12:19|19030.52
18:12:20|19032.04
18:12:21|19033.24
18:12:22|19032.71
18:12:23|19031.81
18:12:24|19029.28
18:12:25|19029.56
18:12:27|19031.26
18:12:28|19034.57
18:12:28|19032.77
18:12:30|19031.25
18:12:31|19029.9
18:12:31|19030.52
18:12:33|19029.
18:12:34|19028.7
18:12:35|19027.46
18:12:36|19029.
18:12:38|19030.48
18:12:39|19029.79
18:12:40|19029.9
18:12:41|19029.96
18:12:42|19030.75
18:12:43|19031.09
18:12:44|19030.61
18:12:46|19028.46
18:12:46|19027.59
18:12:47|19027.12
18:12:49|19025.88
18:12:50|19024.12
18:12:51|19024.28
18:12:52|19024.69
18:12:53|19029.59
18:12:54|19030.14
18:12:55|19030.3
18:12:56|19029.43
18:12:57|19029.1
18:12:59|19026.91
18:12:59|19027.19
18:13:01|19025.39
18:13:01|19025.46
18:13:02|19026.92
18:13:04|19026.4
18:13:04|19026.67
18:13:06|19026.42
18:13:06|19027.35
18:13:08|19026.47
18:13:09|19025.93
18:13:10|19022.72
18:13:11|19025.74
18:13:12|19024.52
18:13:12|19022.25
18:13:14|19022.88
18:13:15|19020.7
18:13:16|19021.2
18:13:17|19021.16
18:13:18|19020.07
18:13:19|19020.74
18:13:20|19022.17
18:13:21|19023.16
18:13:22|19023.39
18:13:23|19022.2
18:13:24|19023.88
18:13:25|19025.98
18:13:26|19025.78
18:13:27|19025.68
18:13:28|19026.45
18:13:29|19026.33
18:13:30|19021.03
18:13:31|19021.44
18:13:32|19019.68
18:13:33|19019.5
18:13:34|19018.32
18:13:35|19018.58
18:13:37|19019.34
18:13:38|19019.55
18:13:40|19017.25
18:13:40|19016.55
18:13:42|19015.11
18:13:43|19016.55
18:13:44|19021.52
18:13:46|19021.21
18:13:47|19020.3
18:13:47|19022.35
18:13:49|19021.56
18:13:50|19023.35
18:13:51|19024.04
18:13:52|19023.09
18:13:53|19024.15
18:13:54|19023.29
18:13:55|19024.81
18:13:56|19025.04
18:13:57|19025.34
18:13:58|19024.12
18:13:59|19022.9
18:14:00|19024.99
18:14:01|19021.37
18:14:03|19021.45
18:14:04|19024.49
18:14:05|19022.22
18:14:06|19022.8
18:14:07|19022.93
18:14:08|19022.43
18:14:09|19022.74
18:14:10|19021.36
18:14:11|19022.06
18:14:12|19022.6
18:14:13|19022.63
18:14:14|19022.51
18:14:15|19021.04
18:14:17|19017.21
18:14:17|19016.69
18:14:19|19015.96
18:14:20|19015.71
18:14:21|19017.46
18:14:22|19016.66
18:14:23|19018.42
18:14:24|19019.27
18:14:25|19019.41
18:14:26|19022.26
18:14:27|19023.09
18:14:28|19022.03
18:14:29|19021.99
18:14:30|19019.46
18:14:31|19020.12
18:14:32|19020.85
18:14:33|19019.75
18:14:34|19017.82
18:14:35|19018.44
18:14:36|19018.2
18:14:37|19015.67
18:14:38|19016.
18:14:39|19016.01
18:14:40|19016.36
18:14:41|19016.8
18:14:42|19017.61
18:14:43|19018.58
18:14:44|19019.56
18:14:46|19019.98
18:14:47|19018.53
18:14:48|19019.04
18:14:49|19018.57
18:14:51|19019.31
18:14:51|19020.99
18:14:52|19021.02
18:14:54|19017.61
18:14:55|19018.39
18:14:56|19018.27
18:14:57|19016.34
18:14:57|19016.27
18:14:58|19013.99
18:15:00|19013.
18:15:00|19013.37
18:15:02|19014.54
18:15:02|19010.
18:15:03|19010.64
18:15:05|19011.62
18:15:06|19007.63
18:15:06|19007.06
18:15:08|19007.35
18:15:09|19004.88
18:15:10|19004.87
18:15:10|18993.75
18:15:12|19003.34
18:15:12|19006.55
18:15:14|19011.19
18:15:15|19011.67
18:15:16|19014.63
18:15:17|19016.72
18:15:18|19015.41
18:15:19|19018.25
18:15:19|19017.26
18:15:21|19016.84
18:15:22|19016.42
18:15:23|19015.8
18:15:24|19016.66
18:15:25|19018.88
18:15:26|19018.72
18:15:27|19022.52
18:15:27|19025.92
18:15:29|19029.79
18:15:30|19028.69
18:15:30|19027.32
18:15:31|19028.29
18:15:32|19031.84
18:15:34|19033.96
18:15:35|19034.11
18:15:35|19036.84
18:15:36|19033.51
18:15:38|19033.34
18:15:38|19033.44
18:15:40|19032.93
18:15:42|19034.4
18:15:43|19036.47
18:15:44|19039.45
18:15:45|19039.49
18:15:46|19036.63
18:15:47|19038.74
18:15:48|19040.28
18:15:49|19043.7
18:15:50|19047.98
18:15:51|19049.58
18:15:52|19050.01
18:15:53|19047.91
18:15:55|19048.82
18:15:56|19049.76
18:15:56|19054.86
18:15:58|19053.42
18:15:59|19054.14
18:16:00|19056.28
18:16:02|19055.
18:16:03|19054.13
18:16:03|19051.25
18:16:05|19050.55
18:16:05|19053.81
18:16:07|19052.1
18:16:08|19050.
18:16:09|19048.76
18:16:10|19045.95
18:16:10|19044.98
18:16:11|19042.95
18:16:13|19041.71
18:16:14|19042.21
18:16:15|19041.33
18:16:16|19043.3
18:16:17|19042.56
18:16:18|19038.14
18:16:19|19041.42
18:16:20|19040.32
18:16:21|19042.15
18:16:22|19045.11
18:16:23|19044.2
18:16:25|19045.94
18:16:26|19045.31
18:16:26|19049.91
18:16:27|19051.18
18:16:28|19051.3
18:16:30|19052.26
18:16:31|19053.2
18:16:32|19054.97
18:16:33|19054.92
18:16:34|19057.02
18:16:35|19055.53
18:16:36|19058.66
18:16:37|19058.93
18:16:38|19056.91
18:16:39|19056.86
18:16:40|19056.78
18:16:42|19055.43
18:16:43|19052.59
18:16:44|19054.09
18:16:46|19050.54
18:16:46|19053.67
18:16:47|19055.27
18:16:48|19057.13
18:16:50|19055.05
18:16:51|19053.78
18:16:51|19051.78
18:16:52|19052.14
18:16:54|19049.46
18:16:55|19049.36
18:16:55|19050.95
18:16:57|19051.7
18:16:58|19051.26
18:16:59|19054.44
18:17:00|19053.55
18:17:01|19055.46
18:17:02|19055.31
18:17:03|19054.95
18:17:04|19052.92
18:17:05|19050.82
18:17:06|19049.11
18:17:07|19051.41
18:17:08|19050.42
18:17:09|19051.04
18:17:10|19051.24
18:17:11|19051.78
18:17:12|19050.4
18:17:13|19049.27
18:17:14|19047.99
18:17:15|19046.27
18:17:16|19045.03
18:17:17|19044.82
18:17:18|19044.25
18:17:19|19044.85
18:17:20|19045.95
18:17:21|19047.91
18:17:22|19047.37
18:17:23|19048.97
18:17:24|19047.22
18:17:25|19047.55
18:17:26|19047.65
18:17:27|19048.71
18:17:28|19048.11
18:17:29|19046.71
18:17:30|19045.77
18:17:31|19047.07
18:17:32|19047.62
18:17:33|19048.11
18:17:34|19046.96
18:17:35|19044.78
18:17:36|19043.32
18:17:37|19041.75
18:17:38|19044.
18:17:39|19045.22
18:17:41|19047.61
18:17:42|19045.14
18:17:43|19046.
18:17:44|19045.67
18:17:46|19045.2
18:17:47|19045.05
18:17:47|19045.19
18:17:49|19043.44
18:17:50|19043.34
18:17:51|19043.44
18:17:52|19045.35
18:17:53|19044.5
18:17:54|19045.49
18:17:55|19045.48
18:17:56|19046.91
18:17:58|19046.17
18:17:58|19045.65
18:17:59|19045.3
18:18:01|19044.79
18:18:02|19043.61
18:18:02|19045.91
18:18:03|19046.96
18:18:05|19046.63
18:18:06|19050.22
18:18:07|19049.87
18:18:08|19049.96
18:18:09|19049.37
18:18:10|19051.
18:18:11|19050.88
18:18:12|19051.87
18:18:14|19052.63
18:18:15|19053.
18:18:16|19054.2
18:18:17|19056.57
18:18:18|19056.01
18:18:19|19054.02
18:18:21|19058.76
18:18:22|19060.59
18:18:23|19057.33
18:18:24|19059.68
18:18:25|19059.89
18:18:26|19060.96
18:18:27|19061.24
18:18:28|19062.41
18:18:29|19063.87
18:18:30|19065.08
18:18:31|19065.66
18:18:32|19066.13
18:18:33|19064.16
18:18:34|19064.68
18:18:35|19065.44
18:18:36|19064.71
18:18:37|19065.28
18:18:38|19062.75
18:18:39|19066.85
18:18:40|19069.24
18:18:42|19065.87
18:18:43|19065.92
18:18:44|19066.4
18:18:45|19067.04
18:18:46|19063.3
18:18:47|19063.78
18:18:49|19063.72
18:18:50|19063.96
18:18:51|19064.01
18:18:52|19064.
18:18:53|19064.28
18:18:54|19063.8
18:18:55|19065.75
18:18:56|19065.75
18:18:58|19065.77
18:18:59|19064.91
18:19:00|19063.97
18:19:01|19065.
18:19:02|19066.97
18:19:03|19067.8
18:19:04|19068.7
18:19:05|19067.78
18:19:06|19068.6
18:19:07|19069.98
18:19:08|19068.84
18:19:09|19067.94
18:19:10|19069.94
18:19:11|19070.98
18:19:11|19075.
18:19:12|19074.8
18:19:14|19075.02
18:19:15|19074.91
18:19:16|19073.9
18:19:16|19075.81
18:19:18|19074.86
18:19:19|19074.69
18:19:20|19074.65
18:19:21|19075.58
18:19:22|19075.39
18:19:22|19074.35
18:19:24|19073.59
18:19:25|19075.29
18:19:26|19073.98
18:19:27|19072.83
18:19:28|19069.9
18:19:29|19065.37
18:19:30|19066.8
18:19:31|19067.49
18:19:32|19068.51
18:19:33|19068.77
18:19:34|19068.6
18:19:35|19068.03
18:19:36|19067.17
18:19:37|19068.41
18:19:38|19069.52
18:19:39|19068.34
18:19:40|19068.4
18:19:42|19068.72
18:19:43|19068.78
18:19:44|19068.7
18:19:45|19069.3
18:19:46|19069.39
18:19:48|19067.61
18:19:49|19068.14
18:19:49|19067.97
18:19:51|19069.22
18:19:52|19069.18
18:19:52|19068.
18:19:54|19068.
18:19:54|19069.47
18:19:55|19069.03
18:19:57|19071.19
18:19:57|19071.18
18:19:59|19070.53
18:20:00|19071.61
18:20:00|19071.52
18:20:02|19075.44
18:20:03|19075.11
18:20:03|19072.88
18:20:05|19072.13
18:20:06|19071.54
18:20:07|19070.62
18:20:07|19069.94
18:20:08|19067.35
18:20:10|19066.97
18:20:11|19068.2
18:20:12|19067.22
18:20:12|19066.96
18:20:14|19064.86
18:20:15|19063.74
18:20:16|19064.52
18:20:17|19063.91
18:20:18|19062.97
18:20:19|19059.52
18:20:20|19059.32
18:20:22|19058.31
18:20:22|19058.01
18:20:24|19057.14
18:20:24|19056.45
18:20:25|19055.36
18:20:27|19054.56
18:20:27|19052.72
18:20:29|19054.7
18:20:29|19056.44
18:20:30|19055.45
18:20:31|19057.18
18:20:32|19058.06
18:20:33|19055.83
18:20:34|19055.16
18:20:35|19054.4
18:20:37|19052.14
18:20:37|19051.62
18:20:39|19050.01
18:20:39|19048.64
18:20:41|19047.48
18:20:42|19047.48
18:20:43|19046.94
18:20:45|19045.73
18:20:46|19045.67
18:20:48|19049.13
18:20:49|19048.3
18:20:51|19048.09
18:20:52|19045.49
18:20:53|19045.68
18:20:54|19044.44
18:20:55|19044.15
18:20:56|19042.21
18:20:57|19042.25
18:20:58|19040.54
18:20:59|19039.93
18:21:00|19040.48
18:21:01|19039.38
18:21:02|19040.98
18:21:03|19041.71
18:21:04|19041.76
18:21:05|19040.74
18:21:06|19040.69
18:21:07|19039.98
18:21:09|19039.32
18:21:10|19040.26
18:21:11|19040.08
18:21:12|19038.77
18:21:13|19038.31
18:21:14|19038.51
18:21:15|19039.93
18:21:17|19038.79
18:21:18|19037.85
18:21:18|19038.21
18:21:20|19036.85
18:21:21|19036.37
18:21:22|19036.17
18:21:23|19039.95
18:21:24|19039.8
18:21:25|19039.46
18:21:26|19036.35
18:21:27|19036.62
18:21:28|19036.38
18:21:29|19037.09
18:21:30|19037.12
18:21:31|19036.53
18:21:31|19036.86
18:21:32|19035.04
18:21:34|19033.69
18:21:34|19035.
18:21:35|19033.61
18:21:37|19031.34
18:21:38|19030.76
18:21:38|19029.76
18:21:39|19026.43
18:21:41|19026.72
18:21:42|19025.12
18:21:43|19024.6
18:21:44|19025.04
18:21:46|19025.
18:21:47|19025.81
18:21:48|19023.95
18:21:48|19025.77
18:21:50|19027.01
18:21:51|19028.04
18:21:52|19027.99
18:21:53|19028.87
18:21:54|19030.67
18:21:56|19030.69
18:21:57|19030.36
18:21:59|19030.44
18:21:59|19030.46
18:22:01|19030.
18:22:01|19030.21
18:22:03|19032.76
18:22:04|19034.53
18:22:05|19028.63
18:22:06|19027.94
18:22:08|19029.08
18:22:09|19028.08
18:22:10|19027.25
18:22:11|19026.4
18:22:12|19026.04
18:22:12|19026.75
18:22:14|19026.08
18:22:15|19024.37
18:22:16|19025.45
18:22:17|19025.5
18:22:17|19025.75
18:22:19|19024.
18:22:20|19024.49
18:22:21|19029.22
18:22:22|19027.52
18:22:23|19028.
18:22:24|19027.57
18:22:25|19027.76
18:22:26|19025.02
18:22:27|19026.54
18:22:28|19025.68
18:22:28|19024.05
18:22:30|19024.97
18:22:31|19025.06
18:22:32|19026.02
18:22:34|19028.2
18:22:34|19028.35
18:22:35|19029.96
18:22:36|19028.68
18:22:38|19031.24
18:22:39|19031.03
18:22:39|19036.42
18:22:41|19035.
18:22:42|19036.45
18:22:43|19040.3
18:22:43|19039.5
18:22:46|19038.82
18:22:47|19039.25
18:22:48|19039.73
18:22:49|19040.13
18:22:50|19041.86
18:22:51|19043.56
18:22:52|19043.
18:22:53|19045.62
18:22:54|19044.14
18:22:55|19044.06
18:22:56|19044.11
18:22:57|19042.
18:22:58|19042.4
18:22:59|19041.2
18:23:00|19041.68
18:23:02|19041.79
18:23:02|19040.58
18:23:03|19041.25
18:23:04|19039.3
18:23:05|19040.76
18:23:06|19042.48
18:23:07|19043.18
18:23:08|19045.18
18:23:09|19045.74
18:23:11|19044.8
18:23:12|19043.86
18:23:14|19042.26
18:23:14|19041.87
18:23:15|19040.76
18:23:16|19043.1
18:23:17|19043.88
18:23:18|19044.96
18:23:19|19045.92
18:23:20|19045.45
18:23:21|19046.27
18:23:22|19045.24
18:23:23|19045.3
18:23:24|19045.17
18:23:25|19042.84
18:23:26|19042.3
18:23:27|19043.61
18:23:29|19043.51
18:23:29|19042.92
18:23:31|19040.5
18:23:31|19040.38
18:23:33|19041.16
18:23:34|19041.99
18:23:35|19039.32
18:23:36|19038.45
18:23:37|19039.31
18:23:37|19039.29
18:23:39|19037.48
18:23:40|19039.3
18:23:41|19039.26
18:23:42|19038.7
18:23:42|19039.22
18:23:44|19037.71
18:23:45|19038.9
18:23:47|19038.79
18:23:48|19040.43
18:23:48|19040.48
18:23:50|19040.56
18:23:51|19040.95
18:23:52|19039.88
18:23:53|19040.15
18:23:53|19039.5
18:23:55|19037.71
18:23:56|19040.02
18:23:57|19042.84
18:23:58|19043.32
18:23:59|19046.3
18:23:59|19043.65
18:24:01|19043.16
18:24:02|19038.
18:24:03|19039.29
18:24:04|19038.
18:24:05|19038.78
18:24:07|19038.42
18:24:08|19038.75
18:24:09|19038.76
18:24:10|19038.35
18:24:12|19038.46
18:24:13|19037.42
18:24:14|19038.22
18:24:15|19038.29
18:24:16|19038.87
18:24:17|19039.91
18:24:18|19039.99
18:24:19|19040.3
18:24:20|19040.23
18:24:21|19040.26
18:24:23|19038.95
18:24:23|19039.69
18:24:24|19039.71
18:24:25|19038.48
18:24:26|19038.53
18:24:27|19038.43
18:24:28|19040.28
18:24:29|19040.31
18:24:30|19038.6
18:24:31|19038.9
18:24:32|19033.81
18:24:33|19033.94
18:24:34|19034.62
18:24:35|19035.95
18:24:36|19036.5
18:24:37|19038.97
18:24:38|19038.43
18:24:39|19036.17
18:24:40|19039.05
18:24:41|19039.91
18:24:42|19040.99
18:24:44|19041.35
18:24:44|19041.76
18:24:46|19041.21
18:24:48|19040.63
18:24:49|19041.15
18:24:51|19041.61
18:24:52|19042.01
18:24:54|19041.97
18:24:54|19041.44
18:24:56|19040.99
18:24:57|19042.08
18:24:59|19042.35
18:24:59|19042.56
18:25:00|19042.82
18:25:01|19039.81
18:25:02|19039.02
18:25:03|19039.67
18:25:04|19039.05
18:25:05|19043.46
18:25:06|19041.45
18:25:07|19039.01
18:25:08|19039.06
18:25:09|19038.18
18:25:10|19036.71
18:25:11|19035.9
18:25:12|19035.09
18:25:13|19035.32
18:25:14|19034.65
18:25:15|19034.35
18:25:16|19034.46
18:25:18|19033.17
18:25:19|19032.91
18:25:20|19031.55
18:25:21|19030.57
18:25:22|19031.
18:25:23|19031.
18:25:24|19031.46
18:25:25|19029.23
18:25:26|19026.37
18:25:27|19026.02
18:25:28|19025.61
18:25:30|19024.47
18:25:30|19024.03
18:25:31|19025.
18:25:32|19025.33
18:25:33|19026.36
18:25:34|19024.
18:25:35|19025.31
18:25:36|19026.96
18:25:37|19027.61
18:25:38|19027.57
18:25:39|19026.38
18:25:40|19027.1
18:25:42|19026.31
18:25:43|19026.02
18:25:44|19024.86
18:25:45|19021.29
18:25:46|19020.52
18:25:47|19017.01
18:25:49|19013.19
18:25:50|19013.22
18:25:52|19015.57
18:25:52|19016.64
18:25:53|19017.73
18:25:54|19016.18
18:25:55|19009.77
18:25:56|19010.22
18:25:57|19008.72
18:25:58|19010.03
18:25:59|19011.63
18:26:00|19009.99
18:26:02|19007.66
18:26:03|19008.42
18:26:04|19009.88
18:26:05|19010.51
18:26:06|19011.07
18:26:07|19011.82
18:26:08|19015.87
18:26:10|19014.08
18:26:10|19015.99
18:26:11|19016.4
18:26:12|19019.18
18:26:13|19020.34
18:26:14|19019.79
18:26:15|19021.24
18:26:16|19021.54
18:26:17|19022.1
18:26:18|19021.5
18:26:19|19021.66
18:26:20|19023.52
18:26:21|19022.8
18:26:22|19023.29
18:26:23|19024.08
18:26:24|19026.02
18:26:25|19026.08
18:26:26|19028.35
18:26:27|19028.91
18:26:28|19029.46
18:26:29|19027.3
18:26:30|19026.66
18:26:31|19026.92
18:26:32|19025.73
18:26:33|19025.56
18:26:34|19023.66
18:26:35|19022.97
18:26:36|19023.43
18:26:37|19024.21
18:26:38|19023.02
18:26:39|19023.83
18:26:40|19026.42
18:26:41|19026.22
18:26:42|19027.94
18:26:43|19031.66
18:26:45|19037.67
18:26:46|19036.07
18:26:47|19037.13
18:26:48|19038.04
18:26:50|19036.79
18:26:51|19033.98
18:26:52|19032.08
18:26:52|19032.6
18:26:55|19032.3
18:26:56|19032.37
18:26:57|19031.16
18:26:58|19032.21
18:26:59|19031.94
18:27:00|19030.77
18:27:02|19027.36
18:27:03|19028.69
18:27:04|19027.6
18:27:05|19026.87
18:27:06|19025.75
18:27:07|19024.81
18:27:08|19025.
18:27:09|19027.6
18:27:10|19027.87
18:27:12|19024.77
18:27:12|19026.86
18:27:14|19025.3
18:27:15|19027.71
18:27:16|19026.41
18:27:17|19026.42
18:27:18|19026.67
18:27:18|19026.9
18:27:19|19026.67
18:27:21|19025.3
18:27:22|19024.
18:27:23|19024.32
18:27:24|19023.93
18:27:25|19023.86
18:27:26|19023.17
18:27:26|19023.74
18:27:28|19023.1
18:27:28|19024.6
18:27:30|19023.69
18:27:30|19022.39
18:27:32|19023.44
18:27:33|19023.03
18:27:34|19023.3
18:27:34|19023.35
18:27:36|19023.67
18:27:37|19025.08
18:27:37|19026.98
18:27:39|19022.26
18:27:39|19023.61
18:27:40|19024.79
18:27:42|19025.57
18:27:43|19026.05
18:27:43|19024.41
18:27:44|19022.39
18:27:46|19021.08
18:27:47|19021.75
18:27:47|19021.64
18:27:49|19020.94
18:27:50|19017.31
18:27:52|19017.63
18:27:52|19015.73
18:27:54|19016.99
18:27:55|19016.99
18:27:56|19019.52
18:27:57|19019.26
18:27:58|19022.
18:27:59|19023.
18:28:00|19022.58
18:28:01|19022.
18:28:02|19021.57
18:28:03|19020.9
18:28:04|19019.99
18:28:05|19018.5
18:28:06|19015.31
18:28:07|19014.4
18:28:08|19014.03
18:28:10|19014.92
18:28:11|19016.
18:28:11|19016.38
18:28:12|19014.12
18:28:13|19014.61
18:28:15|19013.96
18:28:15|19014.77
18:28:17|19013.55
18:28:17|19012.35
18:28:18|19012.97
18:28:20|19014.
18:28:20|19014.84
18:28:21|19012.77
18:28:22|19012.98
18:28:23|19013.62
18:28:24|19011.73
18:28:25|19012.36
18:28:26|19011.85
18:28:27|19011.61
18:28:28|19012.49
18:28:30|19015.81
18:28:31|19015.27
18:28:32|19015.3
18:28:32|19014.48
18:28:33|19014.45
18:28:34|19014.08
18:28:35|19015.91
18:28:37|19017.31
18:28:37|19017.75
18:28:38|19017.9
18:28:40|19015.47
18:28:40|19015.9
18:28:42|19015.35
18:28:42|19014.36
18:28:44|19014.5
18:28:45|19013.65
18:28:46|19013.82
18:28:47|19013.49
18:28:48|19013.36
18:28:49|19013.53
18:28:50|19013.29
18:28:52|19012.44
18:28:53|19018.76
18:28:54|19019.62
18:28:55|19021.32
18:28:56|19019.68
18:28:57|19019.39
18:28:58|19016.76
18:28:59|19015.22
18:29:00|19015.21
18:29:01|19015.63
18:29:02|19014.82
18:29:03|19015.73
18:29:05|19017.89
18:29:06|19018.82
18:29:08|19019.
18:29:08|19018.61
18:29:09|19017.94
18:29:10|19017.82
18:29:12|19018.32
18:29:12|19016.5
18:29:13|19019.
18:29:14|19019.69
18:29:15|19020.11
18:29:17|19019.66
18:29:17|19020.21
18:29:18|19019.38
18:29:19|19020.17
18:29:20|19020.34
18:29:21|19018.95
18:29:22|19018.86
18:29:24|19016.25
18:29:25|19015.12
18:29:26|19015.42
18:29:27|19015.68
18:29:28|19016.34
18:29:29|19016.
18:29:30|19018.64
18:29:31|19017.99
18:29:32|19017.15
18:29:33|19017.35
18:29:35|19016.48
18:29:35|19015.69
18:29:36|19014.52
18:29:37|19011.38
18:29:38|19011.27
18:29:39|19012.29
18:29:40|19011.29
18:29:41|19010.82
18:29:42|19011.59
18:29:44|19013.29
18:29:44|19013.97
18:29:45|19013.58
18:29:47|19014.79
18:29:48|19014.55
18:29:49|19014.92
18:29:50|19012.78
18:29:51|19012.02
18:29:53|19012.08
18:29:53|19011.5
18:29:55|19012.27
18:29:56|19011.09
18:29:57|19012.
18:29:58|19013.42
18:29:59|19014.58
18:30:00|19013.94
18:30:01|19011.23
18:30:03|19010.59
18:30:03|19010.94
18:30:04|19009.88
18:30:05|19007.98
18:30:06|19007.29
18:30:07|19006.44
18:30:08|19002.48
18:30:09|19004.28
18:30:10|19005.53
18:30:12|19004.99
18:30:12|19002.23
18:30:13|19002.63
18:30:14|19002.03
18:30:15|18999.72
18:30:16|19000.4
18:30:18|19000.93
18:30:19|18998.8
18:30:20|18999.59
18:30:21|18999.67
18:30:22|18998.9
18:30:23|19001.41
18:30:24|19002.64
18:30:25|19002.47
18:30:26|19002.07
18:30:27|19001.16
18:30:28|19002.35
18:30:29|19002.64
18:30:30|19002.53
18:30:32|19003.35
18:30:32|19003.9
18:30:33|19003.99
18:30:34|19004.19
18:30:35|19003.62
18:30:36|19004.01
18:30:37|19000.09
18:30:38|19000.97
18:30:39|19001.6
18:30:41|19002.83
18:30:41|19000.77
18:30:42|19000.8
18:30:43|18998.31
18:30:44|18994.77
18:30:45|18988.33
18:30:46|18986.1
18:30:48|18979.41
18:30:49|18981.67
18:30:50|18978.35
18:30:51|18978.06
18:30:52|18986.06
18:30:54|18985.15
18:30:55|18988.67
18:30:57|18990.74
18:30:57|18993.96
18:30:58|18992.05
18:30:59|18990.51
18:31:00|18989.4
18:31:01|18989.81
18:31:03|18988.44
18:31:05|18993.8
18:31:05|18993.23
18:31:06|18995.72
18:31:07|18993.98
18:31:08|18993.99
18:31:10|18994.39
18:31:11|18994.51
18:31:12|18994.24
18:31:13|18995.18
18:31:14|18995.29
18:31:15|18994.98
18:31:16|18997.73
18:31:17|18995.76
18:31:19|18995.2
18:31:19|18998.59
18:31:20|19004.28
18:31:21|18999.59
18:31:22|19001.19
18:31:23|19000.25
18:31:25|19001.45
18:31:25|18999.51
18:31:26|19000.47
18:31:27|19001.14
18:31:28|19000.
18:31:29|19000.99
18:31:30|19000.37
18:31:31|18999.93
18:31:32|18998.39
18:31:33|18998.19
18:31:34|18998.71
18:31:35|18992.
18:31:36|18993.45
18:31:37|18992.75
18:31:38|18994.21
18:31:39|18993.66
18:31:40|18992.47
18:31:41|18990.85
18:31:42|18984.87
18:31:43|18987.56
18:31:44|18987.04
18:31:46|18986.48
18:31:47|18987.89
18:31:48|18987.51
18:31:49|18986.57
18:31:50|18986.99
18:31:51|18986.91
18:31:52|18987.65
18:31:53|18987.73
18:31:55|18991.12
18:31:55|18990.91
18:31:56|18991.34
18:31:58|18992.29
18:31:59|18994.58
18:32:00|18992.15
18:32:01|18988.39
18:32:03|18986.4
18:32:03|18985.41
18:32:04|18985.16
18:32:05|18985.74
18:32:06|18987.01
18:32:07|18984.63
18:32:08|18985.38
18:32:09|18982.24
18:32:10|18981.56
18:32:11|18980.99
18:32:12|18981.
18:32:13|18979.97
18:32:14|18980.34
18:32:15|18979.61
18:32:17|18976.84
18:32:18|18973.24
18:32:19|18970.23
18:32:20|18968.79
18:32:21|18966.48
18:32:22|18965.3
18:32:22|18965.96
18:32:24|18970.41
18:32:26|18973.56
18:32:26|18973.48
18:32:27|18975.86
18:32:28|18974.61
18:32:29|18972.79
18:32:30|18974.68
18:32:31|18979.
18:32:32|18978.04
18:32:34|18977.74
18:32:35|18978.96
18:32:37|18981.91
18:32:37|18983.05
18:32:38|18982.75
18:32:39|18985.16
18:32:40|18983.88
18:32:41|18985.71
18:32:42|18986.17
18:32:43|18983.15
18:32:44|18982.81
18:32:45|18986.77
18:32:46|18990.
18:32:47|18989.56
18:32:48|18991.26
18:32:49|18992.17
18:32:50|18991.4
18:32:51|18991.05
18:32:53|18992.82
18:32:53|18994.25
18:32:54|18995.61
18:32:55|18999.24
18:32:56|18997.75
18:32:58|18995.71
18:33:00|18994.74
18:33:01|18994.09
18:33:01|18994.74
18:33:04|18998.01
18:33:04|18999.05
18:33:05|18997.63
18:33:07|18999.65
18:33:08|18998.63
18:33:10|18997.11
18:33:10|18998.62
18:33:11|18998.74
18:33:12|18997.91
18:33:13|18997.75
18:33:14|18997.37
18:33:16|18993.37
18:33:17|18992.39
18:33:18|18996.
18:33:19|18998.59
18:33:20|18999.38
18:33:21|18998.
18:33:23|18998.21
18:33:23|19000.
18:33:25|19002.13
18:33:26|19001.45
18:33:27|19001.9
18:33:28|19003.61
18:33:29|19004.61
18:33:30|19005.98
18:33:31|19006.03
18:33:32|19004.56
18:33:33|19003.79
18:33:34|19004.71
18:33:35|19006.96
18:33:37|19007.81
18:33:37|19011.44
18:33:38|19015.09
18:33:39|19014.93
18:33:40|19013.77
18:33:41|19010.17
18:33:42|19009.9
18:33:43|19011.23
18:33:45|19013.03
18:33:45|19011.56
18:33:46|19012.32
18:33:47|19012.06
18:33:48|19012.93
18:33:49|19013.98
18:33:50|19013.88
18:33:51|19015.84
18:33:52|19015.41
18:33:53|19016.7
18:33:54|19017.7
18:33:55|19018.04
18:33:56|19018.99
18:33:58|19020.83
18:34:00|19016.94
18:34:00|19015.55
18:34:01|19014.44
18:34:02|19013.79
18:34:04|19014.43
18:34:05|19015.83
18:34:06|19015.74
18:34:08|19022.78
18:34:08|19021.98
18:34:09|19022.96
18:34:10|19023.15
18:34:12|19023.27
18:34:13|19024.71
18:34:14|19022.44
18:34:15|19019.89
18:34:16|19020.17
18:34:18|19016.75
18:34:18|19019.23
18:34:19|19019.43
18:34:20|19021.7
18:34:21|19024.04
18:34:22|19021.78
18:34:23|19024.38
18:34:25|19023.5
18:34:26|19026.44
18:34:27|19025.7
18:34:27|19026.04
18:34:29|19025.36
18:34:30|19024.
18:34:31|19023.79
18:34:31|19022.97
18:34:33|19023.47
18:34:34|19027.18
18:34:35|19030.99
18:34:36|19031.99
18:34:37|19032.57
18:34:37|19032.37
18:34:39|19031.55
18:34:40|19030.52
18:34:41|19030.1
18:34:42|19029.81
18:34:43|19030.46
18:34:44|19028.73
18:34:45|19032.37
18:34:46|19032.13
18:34:46|19033.
18:34:48|19032.26
18:34:48|19033.42
18:34:50|19034.07
18:34:51|19039.23
18:34:52|19041.8
18:34:53|19037.52
18:34:54|19037.92
18:34:55|19035.91
18:34:56|19036.02
18:34:56|19038.19
18:34:59|19035.86
18:35:00|19037.42
18:35:01|19036.02
18:35:03|19035.3
18:35:03|19037.78
18:35:04|19036.93
18:35:06|19035.37
18:35:08|19029.52
18:35:09|19025.34
18:35:11|19025.5
18:35:11|19025.13
18:35:12|19024.68
18:35:13|19027.41
18:35:14|19027.64
18:35:15|19028.84
18:35:16|19028.18
18:35:18|19026.53
18:35:19|19028.
18:35:20|19027.79
18:35:21|19026.19
18:35:22|19028.33
18:35:23|19025.53
18:35:25|19024.
18:35:25|19023.79
18:35:26|19025.3
18:35:27|19024.27
18:35:28|19023.98
18:35:29|19024.59
18:35:30|19024.
18:35:31|19024.48
18:35:32|19022.8
18:35:33|19019.95
18:35:34|19018.79
18:35:35|19023.37
18:35:36|19023.3
18:35:37|19024.42
18:35:38|19022.94
18:35:39|19023.89
18:35:40|19021.14
18:35:41|19018.75
18:35:42|19019.82
18:35:43|19021.47
18:35:44|19019.58
18:35:45|19018.91
18:35:46|19019.64
18:35:47|19018.71
18:35:48|19018.28
18:35:49|19019.67
18:35:50|19020.47
18:35:51|19019.4
18:35:52|19018.71
18:35:53|19019.49
18:35:54|19025.16
18:35:55|19022.56
18:35:56|19025.7
18:35:58|19022.39
18:36:00|19023.36
18:36:01|19021.79
18:36:02|19021.79
18:36:03|19022.49
18:36:05|19018.69
18:36:06|19018.35
18:36:07|19017.59
18:36:08|19016.19
18:36:09|19018.45
18:36:11|19018.49
18:36:11|19017.77
18:36:12|19017.49
18:36:13|19018.02
18:36:14|19015.92
18:36:15|19016.05
18:36:16|19016.15
18:36:17|19015.06
18:36:18|19013.85
18:36:19|19013.54
18:36:20|19014.
18:36:21|19012.18
18:36:22|19013.94
18:36:23|19013.83
18:36:24|19015.03
18:36:25|19015.39
18:36:26|19016.14
18:36:27|19016.05
18:36:28|19016.09
18:36:29|19015.7
18:36:30|19014.13
18:36:31|19013.83
18:36:32|19013.38
18:36:33|19015.14
18:36:34|19015.09
18:36:35|19014.79
18:36:36|19014.23
18:36:37|19015.49
18:36:38|19020.03
18:36:39|19021.78
18:36:40|19023.97
18:36:41|19025.52
18:36:42|19024.27
18:36:43|19024.54
18:36:44|19030.46
18:36:45|19032.34
18:36:46|19028.55
18:36:47|19027.72
18:36:48|19025.36
18:36:49|19024.93
18:36:50|19024.95
18:36:51|19023.54
18:36:52|19024.48
18:36:53|19024.52
18:36:54|19025.37
18:36:55|19027.36
18:36:56|19028.56
18:36:57|19025.64
18:36:59|19026.09
18:37:01|19026.21
18:37:01|19026.8
18:37:03|19026.22
18:37:04|19027.97
18:37:05|19030.45
18:37:07|19030.02
18:37:08|19033.02
18:37:09|19033.83
18:37:10|19032.44
18:37:11|19034.78
18:37:12|19034.
18:37:13|19035.12
18:37:14|19036.45
18:37:14|19035.74
18:37:16|19035.
18:37:17|19036.34
18:37:18|19037.32
18:37:19|19037.19
18:37:19|19038.82
18:37:21|19039.49
18:37:22|19040.16
18:37:23|19039.67
18:37:24|19039.42
18:37:25|19040.
18:37:26|19038.73
18:37:27|19036.5
18:37:27|19037.09
18:37:29|19037.29
18:37:30|19041.44
18:37:30|19038.
18:37:32|19037.59
18:37:33|19038.41
18:37:34|19038.04
18:37:34|19039.84
18:37:36|19040.95
18:37:37|19041.6
18:37:39|19039.6
18:37:39|19040.
18:37:40|19040.59
18:37:41|19039.92
18:37:42|19039.15
18:37:44|19035.26
18:37:45|19038.63
18:37:46|19040.15
18:37:47|19041.74
18:37:48|19040.4
18:37:49|19039.99
18:37:50|19039.42
18:37:50|19039.91
18:37:52|19039.37
18:37:53|19040.03
18:37:54|19040.96
18:37:54|19041.11
18:37:55|19041.08
18:37:57|19039.8
18:37:58|19041.
18:37:59|19041.37
18:38:01|19039.97
18:38:01|19040.1
18:38:02|19040.98
18:38:04|19034.92
18:38:06|19030.7
18:38:07|19029.43
18:38:09|19028.4
18:38:09|19028.09
18:38:10|19028.96
18:38:11|19028.57
18:38:13|19028.09
18:38:14|19029.09
18:38:16|19027.36
18:38:16|19028.12
18:38:17|19026.39
18:38:18|19025.42
18:38:19|19024.97
18:38:20|19024.91
18:38:21|19024.52
18:38:22|19026.19
18:38:23|19025.54
18:38:25|19025.6
18:38:26|19023.6
18:38:27|19023.74
18:38:28|19024.43
18:38:29|19023.74
18:38:30|19024.73
18:38:31|19024.1
18:38:32|19024.18
18:38:33|19027.43
18:38:34|19026.35
18:38:35|19026.21
18:38:36|19030.1
18:38:36|19031.16
18:38:38|19031.33
18:38:39|19029.9
18:38:40|19030.31
18:38:41|19030.42
18:38:42|19029.63
18:38:43|19029.63
18:38:44|19030.16
18:38:45|19030.08
18:38:45|19029.68
18:38:47|19031.24
18:38:47|19030.63
18:38:48|19030.34
18:38:50|19030.39
18:38:51|19031.39
18:38:52|19030.15
18:38:53|19029.61
18:38:53|19027.84
18:38:55|19027.41
18:38:55|19026.18
18:38:57|19026.56
18:38:58|19026.19
18:38:59|19026.17
18:39:00|19025.97
18:39:02|19024.82
18:39:03|19027.
18:39:05|19025.98
18:39:05|19026.03
18:39:06|19025.63
18:39:08|19024.92
18:39:10|19025.98
18:39:10|19025.39
18:39:11|19026.08
18:39:12|19025.99
18:39:13|19026.4
18:39:14|19027.28
18:39:15|19027.96
18:39:16|19028.93
18:39:18|19029.98
18:39:19|19029.64
18:39:20|19031.91
18:39:21|19032.98
18:39:22|19033.69
18:39:24|19033.87
18:39:24|19032.73
18:39:25|19033.53
18:39:26|19033.52
18:39:27|19034.27
18:39:28|19034.04
18:39:30|19032.07
18:39:31|19030.98
18:39:32|19031.77
18:39:32|19031.81
18:39:34|19031.92
18:39:35|19031.92
18:39:36|19030.22
18:39:37|19031.85
18:39:38|19031.78
18:39:39|19031.29
18:39:40|19031.28
18:39:41|19031.4
18:39:42|19030.37
18:39:43|19031.77
18:39:44|19032.
18:39:45|19031.55
18:39:46|19031.17
18:39:47|19030.37
18:39:48|19029.27
18:39:49|19029.16
18:39:51|19033.03
18:39:51|19033.72
18:39:52|19033.61
18:39:53|19033.3
18:39:54|19033.63
18:39:55|19035.17
18:39:56|19034.76
18:39:57|19033.8
18:39:58|19034.49
18:39:59|19034.87
18:40:00|19035.26
18:40:01|19035.74
18:40:02|19034.82
18:40:04|19032.08
18:40:06|19029.41
18:40:06|19029.25
18:40:07|19026.11
18:40:09|19026.54
18:40:10|19026.52
18:40:11|19026.73
18:40:12|19024.59
18:40:14|19023.22
18:40:14|19023.87
18:40:15|19020.59
18:40:17|19022.56
18:40:18|19021.17
18:40:19|19021.45
18:40:20|19021.94
18:40:21|19021.68
18:40:23|19023.37
18:40:24|19023.33
18:40:25|19023.67
18:40:26|19024.46
18:40:26|19023.72
18:40:28|19023.13
18:40:29|19023.31
18:40:30|19023.01
18:40:31|19022.
18:40:32|19021.75
18:40:32|19021.55
18:40:34|19021.74
18:40:35|19021.98
18:40:36|19022.1
18:40:36|19021.65
18:40:38|19021.43
18:40:39|19022.12
18:40:40|19021.26
18:40:42|19022.3
18:40:42|19022.03
18:40:43|19022.17
18:40:45|19021.98
18:40:45|19022.02
18:40:47|19021.94
18:40:48|19020.5
18:40:49|19020.35
18:40:50|19024.17
18:40:51|19025.96
18:40:52|19025.41
18:40:53|19025.15
18:40:54|19023.76
18:40:55|19024.37
18:40:56|19023.75
18:40:57|19024.31
18:40:58|19024.01
18:40:59|19028.1
18:41:00|19028.99
18:41:01|19025.46
18:41:02|19025.61
18:41:04|19025.73
18:41:05|19025.6
18:41:06|19027.16
18:41:06|19029.96
18:41:08|19028.76
18:41:10|19026.33
18:41:10|19022.5
18:41:11|19023.53
18:41:12|19023.71
18:41:13|19024.
18:41:14|19024.45
18:41:15|19023.61
18:41:16|19021.07
18:41:17|19021.
18:41:18|19020.54
18:41:19|19021.15
18:41:20|19020.99
18:41:21|19021.02
18:41:22|19019.97
18:41:23|19020.61
18:41:24|19020.68
18:41:25|19020.59
18:41:26|19020.31
18:41:27|19019.3
18:41:28|19021.27
18:41:29|19020.18
18:41:30|19021.26
18:41:31|19023.3
18:41:32|19022.96
18:41:33|19022.63
18:41:34|19023.9
18:41:36|19026.21
18:41:37|19025.1
18:41:38|19024.43
18:41:39|19021.94
18:41:40|19020.44
18:41:41|19019.3
18:41:42|19020.42
18:41:42|19019.81
18:41:44|19019.69
18:41:45|19019.63
18:41:45|19019.61
18:41:48|19019.2
18:41:48|19018.65
18:41:49|19019.02
18:41:50|19018.51
18:41:51|19017.09
18:41:52|19018.29
18:41:53|19021.57
18:41:54|19021.07
18:41:55|19024.89
18:41:56|19025.57
18:41:57|19025.69
18:41:59|19025.41
18:41:59|19023.66
18:42:00|19022.62
18:42:02|19022.44
18:42:03|19022.01
18:42:04|19020.78
18:42:06|19022.89
18:42:06|19022.51
18:42:08|19020.77
18:42:09|19021.13
18:42:11|19020.83
18:42:12|19021.02
18:42:13|19019.43
18:42:15|19016.46
18:42:15|19016.85
18:42:16|19015.98
18:42:18|19016.55
18:42:18|19015.44
18:42:20|19015.9
18:42:21|19012.96
18:42:22|19015.08
18:42:23|19014.86
18:42:24|19014.84
18:42:25|19016.08
18:42:26|19017.34
18:42:27|19016.72
18:42:28|19016.42
18:42:30|19016.62
18:42:30|19015.36
18:42:32|19016.58
18:42:33|19019.08
18:42:34|19011.43
18:42:35|19012.66
18:42:37|19010.47
18:42:38|19008.13
18:42:39|19009.05
18:42:40|19008.02
18:42:41|19008.12
18:42:42|19008.6
18:42:43|19009.75
18:42:44|19009.51
18:42:45|19008.74
18:42:46|19009.43
18:42:47|19009.9
18:42:48|19009.27
18:42:49|19009.97
18:42:50|19012.87
18:42:51|19012.4
18:42:52|19012.65
18:42:53|19011.36
18:42:54|19012.2
18:42:55|19013.58
18:42:56|19012.82
18:42:57|19012.32
18:42:58|19011.14
18:42:59|19010.8
18:43:00|19010.32
18:43:01|19009.68
18:43:02|19010.45
18:43:03|19011.11
18:43:04|19011.41
18:43:06|19008.64
18:43:07|19009.41
18:43:08|19009.2
18:43:09|19009.68
18:43:11|19011.
18:43:12|19010.66
18:43:12|19009.92
18:43:15|19010.1
18:43:15|19010.8
18:43:16|19010.14
18:43:17|19011.39
18:43:18|19011.55
18:43:19|19012.
18:43:20|19010.39
18:43:21|19008.6
18:43:22|19009.91
18:43:23|19006.96
18:43:25|19008.47
18:43:26|19008.14
18:43:27|19006.75
18:43:28|19008.17
18:43:29|19008.49
18:43:29|19009.33
18:43:30|19011.49
18:43:32|19010.63
18:43:33|19010.55
18:43:33|19010.32
18:43:35|19009.57
18:43:35|19007.45
18:43:37|19008.43
18:43:37|19008.09
18:43:39|19009.26
18:43:41|19008.06
18:43:41|19007.09
18:43:42|19006.84
18:43:43|19006.5
18:43:44|19006.83
18:43:46|19006.89
18:43:46|19008.86
18:43:49|19009.4
18:43:49|19010.03
18:43:51|19009.36
18:43:51|19009.44
18:43:53|19009.6
18:43:53|19009.
18:43:55|19008.19
18:43:56|19008.44
18:43:57|19008.76
18:43:57|19009.48
18:43:58|19011.1
18:44:00|19011.67
18:44:01|19011.62
18:44:02|19016.81
18:44:03|19021.45
18:44:03|19019.95
18:44:06|19023.6
18:44:07|19024.68
18:44:09|19025.24
18:44:09|19024.99
18:44:10|19024.02
18:44:11|19025.23
18:44:12|19023.97
18:44:13|19025.23
18:44:14|19023.65
18:44:15|19023.64
18:44:16|19025.58
18:44:17|19025.58
18:44:18|19024.4
18:44:19|19021.16
18:44:20|19017.27
18:44:21|19016.4
18:44:22|19014.28
18:44:23|19012.76
18:44:24|19010.75
18:44:25|19011.36
18:44:26|19010.98
18:44:27|19011.33
18:44:28|19008.8
18:44:29|19010.49
18:44:30|19009.69
18:44:31|19009.8
18:44:32|19007.31
18:44:33|19007.65
18:44:34|19007.05
18:44:36|19001.61
18:44:37|18999.26
18:44:38|19002.78
18:44:39|19001.81
18:44:39|19001.39
18:44:41|19002.05
18:44:42|19001.58
18:44:43|19001.91
18:44:44|19000.63
18:44:45|19000.69
18:44:46|19001.12
18:44:47|19001.54
18:44:48|19000.9
18:44:49|18999.75
18:44:50|19000.58
18:44:51|18995.
18:44:52|18995.51
18:44:53|18993.59
18:44:54|18996.49
18:44:56|18998.1
18:44:56|18997.88
18:44:57|19000.47
18:44:58|19001.83
18:44:59|19001.82
18:45:00|19001.3
18:45:01|19003.69
18:45:02|19004.
18:45:04|18997.66
18:45:05|18997.84
18:45:06|18993.45
18:45:08|18998.92
18:45:08|18998.22
18:45:10|18994.18
18:45:12|18998.96
18:45:12|18996.33
18:45:13|18996.16
18:45:14|18996.26
18:45:15|18996.29
18:45:16|18996.21
18:45:17|18993.94
18:45:19|18991.37
18:45:20|18992.4
18:45:21|18999.
18:45:22|18999.31
18:45:23|19000.15
18:45:24|18997.69
18:45:25|18996.84
18:45:26|18998.16
18:45:27|18999.
18:45:28|18998.1
18:45:29|18998.85
18:45:31|18999.5
18:45:31|18999.11
18:45:32|18998.58
18:45:34|18997.77
18:45:35|18999.26
18:45:35|18997.73
18:45:37|18998.28
18:45:38|18997.7
18:45:39|18998.4
18:45:40|19000.03
18:45:41|19001.31
18:45:42|19002.93
18:45:43|19003.13
18:45:44|19001.85
18:45:45|19003.95
18:45:46|19002.7
18:45:47|19003.98
18:45:48|19005.8
18:45:49|19007.92
18:45:51|19009.14
18:45:51|19008.97
18:45:52|19009.06
18:45:53|19007.47
18:45:54|19006.89
18:45:55|19006.52
18:45:56|19006.01
18:45:57|19006.02
18:45:58|19006.49
18:45:59|19006.7
18:46:00|19006.46
18:46:01|19002.
18:46:02|19000.86
18:46:03|18998.48
18:46:04|18999.01
18:46:05|19001.05
18:46:06|19001.37
18:46:07|19001.73
18:46:09|19002.
18:46:11|19010.
18:46:12|19010.98
18:46:14|19011.91
18:46:14|19011.35
18:46:15|19011.45
18:46:17|19013.38
18:46:17|19015.17
18:46:19|19015.63
18:46:21|19018.34
18:46:21|19018.45
18:46:22|19018.69
18:46:23|19019.16
18:46:24|19020.28
18:46:25|19022.
18:46:26|19023.
18:46:27|19022.14
18:46:28|19021.1
18:46:29|19020.13
18:46:30|19020.49
18:46:31|19022.62
18:46:32|19021.44
18:46:33|19018.86
18:46:34|19015.04
18:46:35|19015.98
18:46:36|19015.52
18:46:37|19015.89
18:46:38|19015.57
18:46:39|19014.52
18:46:40|19017.82
18:46:41|19018.38
18:46:42|19017.73
18:46:43|19018.21
18:46:44|19018.56
18:46:45|19020.
18:46:46|19019.66
18:46:47|19019.2
18:46:48|19019.42
18:46:49|19019.55
18:46:50|19020.39
18:46:51|19020.05
18:46:52|19020.01
18:46:53|19019.62
18:46:54|19019.79
18:46:55|19020.56
18:46:56|19020.31
18:46:57|19020.01
18:46:58|19020.59
18:46:59|19018.48
18:47:00|19018.34
18:47:01|19019.16
18:47:02|19018.
18:47:03|19018.46
18:47:04|19017.95
18:47:06|19017.55
18:47:07|19016.9
18:47:08|19016.26
18:47:10|19017.96
18:47:11|19017.36
18:47:13|19016.64
18:47:14|19015.32
18:47:15|19015.14
18:47:17|19017.28
18:47:18|19015.86
18:47:18|19015.6
18:47:20|19015.42
18:47:22|19016.3
18:47:22|19015.74
18:47:23|19017.12
18:47:25|19018.12
18:47:26|19018.57
18:47:27|19019.69
18:47:28|19020.11
18:47:29|19020.21
18:47:29|19020.08
18:47:30|19020.34
18:47:31|19020.51
18:47:32|19020.96
18:47:33|19021.68
18:47:35|19023.95
18:47:36|19024.31
18:47:37|19024.18
18:47:38|19024.14
18:47:39|19024.87
18:47:40|19024.63
18:47:41|19025.19
18:47:42|19025.64
18:47:43|19025.18
18:47:44|19025.64
18:47:45|19025.16
18:47:46|19025.09
18:47:47|19026.7
18:47:48|19025.76
18:47:49|19024.21
18:47:50|19025.08
18:47:51|19026.74
18:47:52|19028.
18:47:53|19024.46
18:47:54|19023.74
18:47:55|19025.39
18:47:56|19026.
18:47:57|19028.48
18:47:58|19027.45
18:47:59|19028.72
18:48:00|19030.6
18:48:01|19030.
18:48:02|19029.38
18:48:03|19028.52
18:48:04|19029.38
18:48:05|19028.04
18:48:06|19027.85
18:48:07|19029.99
18:48:08|19027.49
18:48:09|19026.64
18:48:10|19027.38
18:48:11|19027.6
18:48:13|19025.25
18:48:14|19025.58
18:48:16|19026.05
18:48:17|19026.76
18:48:18|19026.07
18:48:20|19027.86
18:48:21|19026.9
18:48:22|19030.37
18:48:22|19031.62
18:48:24|19035.
18:48:25|19035.95
18:48:25|19036.5
18:48:27|19036.63
18:48:28|19034.49
18:48:28|19032.92
18:48:29|19031.03
18:48:30|19029.49
18:48:32|19029.3
18:48:32|19029.6
18:48:33|19030.16
18:48:35|19029.49
18:48:36|19028.45
18:48:37|19030.37
18:48:38|19030.13
18:48:39|19033.61
18:48:40|19033.29
18:48:41|19033.
18:48:42|19034.25
18:48:43|19034.76
18:48:44|19034.69
18:48:45|19034.69
18:48:45|19033.82
18:48:46|19033.3
18:48:47|19033.23
18:48:49|19034.65
18:48:50|19033.48
18:48:50|19033.26
18:48:51|19034.73
18:48:53|19036.
18:48:54|19036.05
18:48:55|19036.66
18:48:56|19036.75
18:48:57|19036.84
18:48:57|19036.67
18:48:59|19036.1
18:49:00|19034.88
18:49:00|19034.66
18:49:01|19032.96
18:49:03|19032.77
18:49:04|19031.02
18:49:05|19029.88
18:49:06|19030.
18:49:07|19028.07
18:49:07|19029.
18:49:08|19028.94
18:49:10|19029.94
18:49:11|19030.15
18:49:12|19031.02
18:49:13|19030.85
18:49:15|19031.
18:49:16|19031.3
18:49:17|19034.01
18:49:19|19034.69
18:49:19|19037.75
18:49:21|19037.39
18:49:22|19037.79
18:49:23|19037.51
18:49:24|19038.66
18:49:25|19038.78
18:49:26|19038.77
18:49:27|19040.19
18:49:28|19041.66
18:49:29|19040.
18:49:30|19040.52
18:49:31|19040.3
18:49:32|19040.71
18:49:33|19040.95
18:49:34|19041.74
18:49:35|19040.9
18:49:36|19041.42
18:49:37|19041.94
18:49:38|19042.7
18:49:39|19041.97
18:49:40|19040.3
18:49:41|19038.04
18:49:42|19035.34
18:49:44|19036.57
18:49:45|19035.71
18:49:46|19036.62
18:49:46|19036.56
18:49:47|19034.97
18:49:49|19036.99
18:49:50|19036.83
18:49:51|19033.01
18:49:52|19035.32
18:49:53|19035.37
18:49:54|19034.49
18:49:55|19034.07
18:49:56|19031.26
18:49:57|19030.76
18:49:58|19030.44
18:49:59|19031.96
18:50:00|19031.96
18:50:01|19032.25
18:50:02|19031.69
18:50:04|19036.41
18:50:04|19037.1
18:50:06|19037.89
18:50:06|19036.78
18:50:08|19035.16
18:50:09|19033.03
18:50:09|19033.77
18:50:11|19033.85
18:50:12|19034.
18:50:13|19035.73
18:50:14|19036.14
18:50:16|19035.85
18:50:17|19034.03
18:50:18|19030.52
18:50:19|19032.21
18:50:20|19031.61
18:50:21|19031.45
18:50:23|19030.8
18:50:24|19030.61
18:50:25|19028.97
18:50:26|19028.74
18:50:27|19024.8
18:50:27|19024.2
18:50:28|19024.55
18:50:30|19025.81
18:50:31|19023.45
18:50:32|19025.72
18:50:33|19024.48
18:50:34|19025.27
18:50:35|19024.83
18:50:36|19025.42
18:50:37|19025.31
18:50:38|19022.8
18:50:39|19022.89
18:50:40|19024.93
18:50:41|19025.75
18:50:42|19023.92
18:50:43|19025.04
18:50:44|19023.47
18:50:45|19022.3
18:50:46|19022.95
18:50:47|19021.6
18:50:49|19023.47
18:50:50|19022.91
18:50:51|19023.62
18:50:52|19024.07
18:50:53|19023.44
18:50:54|19022.29
18:50:55|19023.27
18:50:56|19023.13
18:50:57|19023.77
18:50:58|19024.09
18:50:59|19024.66
18:51:00|19023.52
18:51:00|19022.
18:51:02|19022.64
18:51:03|19022.99
18:51:04|19022.66
18:51:05|19023.59
18:51:06|19021.47
18:51:07|19022.7
18:51:08|19022.57
18:51:08|19022.82
18:51:10|19023.1
18:51:11|19025.85
18:51:11|19026.53
18:51:13|19027.84
18:51:14|19028.14
18:51:15|19030.
18:51:17|19033.04
18:51:18|19032.41
18:51:19|19032.09
18:51:20|19033.39
18:51:21|19033.68
18:51:22|19033.1
18:51:23|19034.15
18:51:24|19032.82
18:51:25|19031.33
18:51:26|19029.96
18:51:27|19031.34
18:51:28|19031.31
18:51:29|19032.88
18:51:30|19033.
18:51:31|19033.57
18:51:32|19033.57
18:51:33|19035.08
18:51:34|19034.36
18:51:35|19034.36
18:51:36|19034.76
18:51:37|19035.16
18:51:38|19034.22
18:51:39|19035.
18:51:40|19034.85
18:51:41|19035.18
18:51:42|19035.16
18:51:43|19035.48
18:51:44|19036.26
18:51:45|19034.99
18:51:46|19035.92
18:51:47|19039.77
18:51:48|19039.29
18:51:49|19038.22
18:51:50|19037.95
18:51:51|19036.84
18:51:52|19037.6
18:51:53|19036.9
18:51:55|19038.68
18:51:56|19038.22
18:51:57|19038.7
18:51:58|19039.21
18:51:59|19041.59
18:52:00|19043.01
18:52:01|19042.98
18:52:02|19039.7
18:52:04|19040.45
18:52:05|19040.75
18:52:06|19039.78
18:52:07|19041.15
18:52:08|19045.06
18:52:09|19041.76
18:52:10|19043.04
18:52:11|19042.94
18:52:12|19043.99
18:52:13|19042.72
18:52:14|19043.02
18:52:16|19044.19
18:52:17|19044.71
18:52:19|19045.17
18:52:20|19045.77
18:52:21|19045.35
18:52:23|19047.41
18:52:24|19047.19
18:52:25|19048.39
18:52:26|19050.07
18:52:27|19049.27
18:52:28|19048.91
18:52:29|19048.39
18:52:30|19046.94
18:52:31|19047.14
18:52:32|19052.88
18:52:33|19053.22
18:52:34|19052.4
18:52:35|19052.99
18:52:36|19053.52
18:52:37|19052.28
18:52:38|19053.
18:52:39|19053.5
18:52:40|19052.83
18:52:41|19053.44
18:52:42|19051.61
18:52:43|19053.88
18:52:44|19052.99
18:52:45|19053.54
18:52:46|19053.73
18:52:47|19052.54
18:52:48|19050.66
18:52:49|19048.
18:52:50|19046.64
18:52:51|19048.59
18:52:53|19047.78
18:52:54|19049.
18:52:55|19048.92
18:52:56|19048.43
18:52:57|19046.54
18:52:58|19047.87
18:52:59|19047.66
18:53:00|19046.65
18:53:01|19047.78
18:53:03|19048.48
18:53:04|19050.56
18:53:05|19050.83
18:53:06|19050.79
18:53:07|19051.89
18:53:08|19051.
18:53:09|19050.16
18:53:10|19051.51
18:53:11|19053.07
18:53:12|19051.29
18:53:13|19051.05
18:53:15|19052.18
18:53:17|19050.04
18:53:17|19048.21
18:53:18|19048.4
18:53:19|19047.74
18:53:20|19047.11
18:53:21|19046.64
18:53:22|19047.29
18:53:24|19048.5
18:53:25|19047.59
18:53:26|19045.82
18:53:27|19043.38
18:53:28|19044.
18:53:29|19044.4
18:53:30|19043.21
18:53:32|19044.29
18:53:32|19044.8
18:53:33|19046.03
18:53:34|19046.07
18:53:35|19045.66
18:53:36|19047.84
18:53:37|19049.59
18:53:38|19048.
18:53:39|19047.78
18:53:40|19048.6
18:53:41|19048.62
18:53:42|19048.61
18:53:43|19048.21
18:53:44|19048.11
18:53:45|19049.7
18:53:46|19049.4
18:53:47|19049.89
18:53:49|19048.99
18:53:50|19048.74
18:53:50|19049.73
18:53:52|19049.7
18:53:53|19049.46
18:53:54|19051.
18:53:55|19054.4
18:53:56|19052.54
18:53:57|19053.99
18:53:58|19054.01
18:53:59|19054.86
18:54:00|19054.
18:54:00|19058.
18:54:01|19054.55
18:54:03|19055.8
18:54:04|19056.24
18:54:06|19057.08
18:54:06|19056.72
18:54:07|19057.77
18:54:08|19055.93
18:54:09|19056.65
18:54:10|19054.03
18:54:11|19053.98
18:54:12|19053.09
18:54:13|19054.
18:54:14|19053.52
18:54:16|19053.14
18:54:17|19050.1
18:54:19|19052.31
18:54:20|19052.81
18:54:21|19054.5
18:54:23|19057.61
18:54:23|19057.42
18:54:25|19056.43
18:54:27|19056.45
18:54:27|19057.18
18:54:28|19057.21
18:54:29|19057.62
18:54:31|19057.76
18:54:32|19057.86
18:54:33|19056.34
18:54:35|19054.36
18:54:35|19054.17
18:54:36|19054.42
18:54:37|19055.7
18:54:38|19055.18
18:54:39|19055.06
18:54:40|19052.29
18:54:41|19052.31
18:54:42|19051.6
18:54:43|19052.97
18:54:44|19054.08
18:54:45|19056.54
18:54:46|19057.38
18:54:47|19057.54
18:54:48|19057.37
18:54:49|19057.18
18:54:50|19057.84
18:54:51|19058.05
18:54:52|19058.3
18:54:53|19058.39
18:54:55|19057.42
18:54:56|19058.24
18:54:57|19057.4
18:54:57|19058.41
18:54:59|19056.69
18:55:00|19057.24
18:55:00|19056.58
18:55:01|19056.88
18:55:03|19052.75
18:55:04|19052.75
18:55:05|19052.33
18:55:07|19053.39
18:55:07|19052.67
18:55:08|19052.95
18:55:09|19051.14
18:55:10|19051.16
18:55:11|19052.12
18:55:12|19052.84
18:55:13|19052.29
18:55:14|19053.69
18:55:15|19050.42
18:55:17|19048.16
18:55:19|19048.87
18:55:20|19049.98
18:55:22|19049.35
18:55:22|19048.24
18:55:23|19046.69
18:55:24|19046.65
18:55:25|19047.46
18:55:26|19047.44
18:55:27|19047.04
18:55:28|19046.68
18:55:29|19047.06
18:55:30|19047.32
18:55:32|19046.11
18:55:33|19044.56
18:55:34|19043.17
18:55:35|19042.78
18:55:36|19042.79
18:55:37|19041.7
18:55:38|19041.09
18:55:39|19040.9
18:55:40|19048.79
18:55:41|19048.94
18:55:42|19049.26
18:55:43|19048.9
18:55:44|19048.68
18:55:45|19048.8
18:55:46|19048.23
18:55:47|19047.13
18:55:48|19047.74
18:55:48|19047.57
18:55:51|19046.67
18:55:51|19047.5
18:55:52|19046.12
18:55:53|19046.13
18:55:54|19045.03
18:55:55|19046.5
18:55:56|19047.74
18:55:57|19046.11
18:55:58|19045.15
18:55:59|19045.3
18:56:00|19045.44
18:56:01|19043.28
18:56:02|19044.02
18:56:03|19044.06
18:56:04|19043.92
18:56:05|19044.14
18:56:06|19042.83
18:56:07|19044.11
18:56:08|19044.21
18:56:09|19044.19
18:56:10|19043.79
18:56:11|19043.52
18:56:12|19043.33
18:56:13|19042.77
18:56:14|19047.98
18:56:15|19047.25
18:56:16|19043.82
18:56:17|19044.86
18:56:19|19044.39
18:56:21|19044.69
18:56:22|19044.04
18:56:23|19045.17
18:56:23|19046.07
18:56:24|19045.43
18:56:26|19048.63
18:56:27|19052.33
18:56:28|19052.11
18:56:29|19052.48
18:56:30|19052.72
18:56:32|19055.33
18:56:32|19054.
18:56:33|19054.6
18:56:34|19054.22
18:56:36|19053.99
18:56:37|19054.93
18:56:38|19055.77
18:56:40|19055.11
18:56:40|19054.99
18:56:41|19054.08
18:56:42|19055.07
18:56:43|19055.47
18:56:44|19055.23
18:56:45|19056.7
18:56:46|19055.21
18:56:47|19056.25
18:56:48|19056.2
18:56:49|19057.23
18:56:50|19057.28
18:56:51|19055.91
18:56:52|19054.23
18:56:53|19056.14
18:56:54|19056.65
18:56:56|19056.45
18:56:57|19057.
18:56:58|19057.36
18:56:59|19057.74
18:57:01|19055.75
18:57:01|19055.26
18:57:02|19053.66
18:57:03|19054.39
18:57:04|19053.96
18:57:05|19054.21
18:57:06|19052.73
18:57:07|19052.5
18:57:08|19053.92
18:57:09|19053.52
18:57:10|19052.69
18:57:11|19054.1
18:57:12|19052.11
18:57:13|19051.78
18:57:14|19051.76
18:57:15|19052.42
18:57:16|19052.3
18:57:17|19053.02
18:57:19|19054.96
18:57:20|19057.23
18:57:22|19057.7
18:57:23|19057.99
18:57:24|19057.36
18:57:25|19058.77
18:57:26|19058.99
18:57:27|19057.15
18:57:28|19058.07
18:57:30|19054.48
18:57:30|19056.25
18:57:31|19056.81
18:57:32|19058.54
18:57:33|19058.31
18:57:34|19058.19
18:57:36|19058.54
18:57:36|19058.56
18:57:37|19058.58
18:57:38|19057.73
18:57:39|19058.37
18:57:40|19058.17
18:57:41|19058.6
18:57:42|19059.2
18:57:43|19056.86
18:57:44|19057.39
18:57:45|19064.85
18:57:46|19064.32
18:57:47|19065.65
18:57:48|19064.97
18:57:49|19071.09
18:57:50|19066.85
18:57:51|19063.37
18:57:52|19069.81
18:57:53|19072.87
18:57:55|19073.1
18:57:56|19074.75
18:57:56|19072.58
18:57:58|19074.11
18:57:59|19069.78
18:57:59|19070.71
18:58:00|19078.56
18:58:03|19073.95
18:58:03|19072.97
18:58:04|19073.36
18:58:05|19073.36
18:58:06|19074.29
18:58:07|19076.76
18:58:08|19077.36
18:58:09|19080.47
18:58:10|19079.22
18:58:11|19078.02
18:58:12|19077.38
18:58:13|19078.07
18:58:14|19080.14
18:58:15|19081.01
18:58:16|19079.57
18:58:17|19082.45
18:58:18|19083.04
18:58:20|19079.09
18:58:22|19075.39
18:58:22|19076.75
18:58:24|19075.55
18:58:26|19075.72
18:58:26|19073.95
18:58:27|19076.23
18:58:28|19074.12
18:58:30|19074.04
18:58:31|19072.68
18:58:32|19072.88
18:58:33|19073.89
18:58:33|19073.02
18:58:35|19073.24
18:58:36|19072.43
18:58:37|19071.18
18:58:38|19071.28
18:58:39|19068.36
18:58:40|19069.3
18:58:41|19069.73
18:58:42|19069.45
18:58:43|19069.17
18:58:43|19069.7
18:58:45|19069.24
18:58:46|19068.88
18:58:47|19068.34
18:58:47|19068.04
18:58:49|19067.55
18:58:50|19067.
18:58:51|19068.09
18:58:52|19065.84
18:58:52|19065.42
18:58:54|19065.03
18:58:55|19066.11
18:58:56|19065.35
18:58:57|19065.89
18:58:58|19064.73
18:58:59|19064.27
18:59:00|19064.12
18:59:02|19060.91
18:59:02|19061.82
18:59:03|19060.73
18:59:04|19062.57
18:59:05|19066.62
18:59:06|19067.97
18:59:07|19069.34
18:59:08|19066.74
18:59:10|19065.6
18:59:10|19065.26
18:59:12|19064.
18:59:13|19064.91
18:59:14|19065.09
18:59:14|19065.26
18:59:16|19065.23
18:59:17|19065.86
18:59:17|19067.27
18:59:19|19067.62
18:59:20|19068.19
18:59:21|19068.02
18:59:23|19067.86
18:59:24|19067.55
18:59:25|19066.73
18:59:26|19067.18
18:59:27|19067.27
18:59:28|19067.38
18:59:29|19066.83
18:59:30|19067.09
18:59:31|19066.35
18:59:32|19067.51
18:59:33|19066.36
18:59:34|19066.98
18:59:36|19066.2
18:59:36|19067.44
18:59:37|19066.14
18:59:38|19067.71
18:59:39|19066.89
18:59:40|19067.85
18:59:42|19064.05
18:59:43|19067.33
18:59:44|19067.16
18:59:45|19066.98
18:59:46|19066.8
18:59:47|19065.84
18:59:47|19066.6
18:59:49|19066.13
18:59:50|19063.52
18:59:52|19063.56
18:59:52|19063.6
18:59:53|19065.61
18:59:54|19064.34
18:59:55|19064.58
18:59:56|19062.56
18:59:57|19063.56
18:59:58|19064.09
18:59:59|19062.92
19:00:00|19063.76
19:00:01|19060.
19:00:02|19059.38
19:00:03|19059.06
19:00:04|19061.47
19:00:05|19058.45
19:00:07|19055.25
19:00:08|19058.56
19:00:09|19058.7
19:00:10|19057.95
19:00:10|19058.38
19:00:12|19057.47
19:00:12|19058.67
19:00:15|19056.68
19:00:15|19056.97
19:00:16|19059.98
19:00:17|19058.66
19:00:18|19059.97
19:00:19|19058.68
19:00:20|19058.51
19:00:22|19056.81
19:00:24|19054.37
19:00:25|19056.71
19:00:26|19056.24
19:00:28|19054.96
19:00:28|19053.53
19:00:29|19053.93
19:00:31|19054.36
19:00:32|19054.44
19:00:33|19054.29
19:00:34|19058.38
19:00:36|19056.73
19:00:36|19058.25
19:00:37|19063.
19:00:38|19061.
19:00:39|19060.43
19:00:40|19062.65
19:00:41|19064.04
19:00:42|19064.39
19:00:43|19061.23
19:00:45|19059.05
19:00:46|19058.64
19:00:47|19063.59
19:00:47|19064.19
19:00:49|19066.71
19:00:50|19068.62
19:00:51|19069.01
19:00:52|19068.25
19:00:53|19067.1
19:00:55|19067.2
19:00:55|19067.77
19:00:56|19066.73
19:00:57|19063.88
19:00:58|19064.61
19:00:59|19064.1
19:01:00|19062.48
19:01:01|19070.15
19:01:02|19072.05
19:01:03|19071.21
19:01:04|19073.34
19:01:05|19073.99
19:01:06|19074.71
19:01:07|19074.43
19:01:08|19072.71
19:01:09|19076.98
19:01:10|19075.13
19:01:11|19075.28
19:01:12|19075.97
19:01:13|19077.24
19:01:14|19076.64
19:01:15|19073.65
19:01:16|19076.19
19:01:17|19076.59
19:01:18|19075.69
19:01:19|19079.04
19:01:20|19078.96
19:01:21|19078.
19:01:23|19078.58
19:01:25|19080.43
19:01:25|19080.93
19:01:27|19081.91
19:01:29|19082.53
19:01:29|19080.06
19:01:31|19080.44
19:01:32|19080.06
19:01:33|19080.89
19:01:34|19080.23
19:01:35|19080.89
19:01:36|19081.72
19:01:37|19079.45
19:01:37|19078.54
19:01:39|19077.36
19:01:40|19076.99
19:01:41|19076.88
19:01:42|19078.09
19:01:43|19077.52
19:01:45|19077.1
19:01:45|19077.62
19:01:46|19081.43
19:01:47|19084.9
19:01:48|19085.83
19:01:49|19085.33
19:01:51|19086.17
19:01:52|19086.04
19:01:53|19087.3
19:01:53|19087.37
19:01:55|19086.56
19:01:56|19087.97
19:01:57|19088.78
19:01:58|19089.18
19:01:58|19090.37
19:02:00|19089.17
19:02:01|19089.59
19:02:02|19090.2
19:02:04|19089.57
19:02:04|19087.36
19:02:05|19089.98
19:02:06|19092.23
19:02:07|19092.66
19:02:09|19093.72
19:02:10|19093.98
19:02:10|19093.2
19:02:12|19094.14
19:02:13|19095.03
19:02:14|19092.99
19:02:15|19092.72
19:02:16|19092.77
19:02:17|19092.
19:02:18|19089.01
19:02:19|19088.39
19:02:19|19083.31
19:02:20|19084.32
19:02:22|19084.74
19:02:22|19081.77
19:02:25|19080.73
19:02:25|19082.39
19:02:27|19081.48
19:02:28|19081.74
19:02:29|19082.8
19:02:30|19082.2
19:02:31|19083.92
19:02:33|19085.23
19:02:34|19083.47
19:02:34|19084.65
19:02:36|19085.47
19:02:37|19085.66
19:02:38|19085.84
19:02:39|19085.45
19:02:40|19087.
19:02:42|19085.9
19:02:42|19086.11
19:02:43|19088.03
19:02:44|19088.06
19:02:45|19084.97
19:02:47|19083.42
19:02:48|19083.4
19:02:49|19081.5
19:02:49|19080.42
19:02:51|19081.02
19:02:52|19080.94
19:02:52|19079.3
19:02:55|19079.17
19:02:55|19080.39
19:02:56|19084.07
19:02:57|19083.61
19:02:59|19083.44
19:02:59|19082.91
19:03:00|19081.88
19:03:02|19083.84
19:03:03|19085.57
19:03:04|19084.37
19:03:05|19083.01
19:03:06|19079.55
19:03:07|19081.34
19:03:08|19081.43
19:03:09|19081.65
19:03:10|19084.24
19:03:11|19084.5
19:03:12|19084.48
19:03:13|19082.61
19:03:14|19081.92
19:03:15|19081.78
19:03:16|19081.93
19:03:17|19081.45
19:03:18|19081.77
19:03:19|19083.65
19:03:20|19084.88
19:03:21|19086.72
19:03:21|19085.06
19:03:22|19084.65
19:03:24|19082.53
19:03:24|19080.85
19:03:27|19081.16
19:03:28|19081.39
19:03:29|19081.9
19:03:30|19082.72
19:03:31|19084.86
19:03:33|19086.61
19:03:33|19086.84
19:03:34|19086.5
19:03:36|19085.11
19:03:37|19087.
19:03:38|19086.82
19:03:39|19086.29
19:03:40|19087.41
19:03:41|19088.13
19:03:42|19087.77
19:03:42|19087.48
19:03:44|19088.02
19:03:45|19087.9
19:03:46|19087.77
19:03:47|19089.41
19:03:48|19088.57
19:03:49|19089.27
19:03:50|19090.27
19:03:51|19091.36
19:03:52|19091.16
19:03:53|19093.03
19:03:54|19093.43
19:03:55|19087.16
19:03:56|19087.26
19:03:57|19087.78
19:03:58|19089.15
19:03:59|19090.66
19:04:00|19090.73
19:04:01|19089.25
19:04:02|19089.
19:04:03|19086.49
19:04:04|19084.63
19:04:05|19084.01
19:04:06|19084.
19:04:07|19085.
19:04:08|19085.33
19:04:09|19084.41
19:04:10|19079.8
19:04:11|19079.45
19:04:11|19079.24
19:04:13|19081.49
19:04:14|19080.56
19:04:15|19083.98
19:04:16|19082.54
19:04:17|19082.64
19:04:18|19082.79
19:04:19|19083.34
19:04:20|19081.62
19:04:21|19081.52
19:04:22|19081.88
19:04:22|19080.
19:04:24|19080.31
19:04:25|19079.5
19:04:27|19078.56
19:04:27|19078.43
19:04:29|19077.38
19:04:31|19078.94
19:04:32|19077.69
19:04:32|19077.34
19:04:35|19077.14
19:04:35|19078.86
19:04:37|19081.05
19:04:38|19080.24
19:04:39|19081.23
19:04:40|19081.1
19:04:41|19080.2
19:04:41|19081.2
19:04:43|19078.2
19:04:43|19078.71
19:04:45|19079.46
19:04:46|19077.76
19:04:47|19077.67
19:04:48|19078.81
19:04:50|19078.04
19:04:51|19078.68
19:04:52|19078.69
19:04:53|19079.76
19:04:53|19079.54
19:04:55|19081.6
19:04:55|19083.07
19:04:57|19083.35
19:04:58|19082.42
19:04:59|19079.
19:05:00|19079.05
19:05:02|19079.06
19:05:02|19079.62
19:05:03|19080.18
19:05:04|19078.5
19:05:05|19078.86
19:05:06|19080.92
19:05:08|19080.02
19:05:09|19079.45
19:05:09|19079.16
19:05:11|19080.45
19:05:11|19079.3
19:05:13|19079.09
19:05:14|19078.68
19:05:15|19080.03
19:05:16|19081.15
19:05:17|19080.93
19:05:17|19080.96
19:05:19|19080.73
19:05:20|19080.69
19:05:21|19080.21
19:05:21|19079.93
19:05:22|19078.04
19:05:23|19077.4
19:05:25|19076.23
19:05:26|19076.23
19:05:27|19076.33
19:05:28|19075.77
19:05:29|19074.67
19:05:30|19073.51
19:05:31|19072.38
19:05:32|19073.19
19:05:33|19078.03
19:05:35|19077.11
19:05:36|19076.97
19:05:37|19078.49
19:05:37|19077.99
19:05:39|19077.53
19:05:40|19078.09
19:05:41|19078.96
19:05:42|19080.9
19:05:43|19079.54
19:05:44|19081.64
19:05:45|19082.32
19:05:46|19081.43
19:05:47|19082.4
19:05:48|19082.81
19:05:49|19082.75
19:05:50|19082.31
19:05:51|19084.66
19:05:52|19085.83
19:05:53|19084.6
19:05:54|19082.87
19:05:55|19080.58
19:05:56|19081.76
19:05:57|19081.13
19:05:58|19081.5
19:05:59|19080.39
19:06:00|19079.23
19:06:02|19078.51
19:06:03|19078.42
19:06:03|19079.29
19:06:04|19075.32
19:06:05|19073.51
19:06:07|19073.55
19:06:08|19076.51
19:06:09|19076.03
19:06:10|19076.98
19:06:11|19076.72
19:06:12|19077.29
19:06:13|19077.3
19:06:14|19076.51
19:06:15|19076.18
19:06:16|19075.67
19:06:17|19074.83
19:06:18|19077.4
19:06:19|19077.38
19:06:20|19078.57
19:06:21|19079.08
19:06:22|19079.2
19:06:23|19080.37
19:06:24|19080.02
19:06:25|19080.11
19:06:26|19080.4
19:06:27|19080.5
19:06:29|19080.18
19:06:30|19079.21
19:06:31|19080.48
19:06:33|19082.51
19:06:34|19081.58
19:06:35|19082.73
19:06:35|19086.26
19:06:37|19090.
19:06:38|19091.89
19:06:39|19091.52
19:06:40|19093.22
19:06:41|19093.71
19:06:42|19094.79
19:06:43|19097.27
19:06:44|19096.21
19:06:46|19095.
19:06:46|19095.61
19:06:47|19094.5
19:06:49|19095.09
19:06:50|19095.
19:06:50|19097.34
19:06:52|19094.76
19:06:53|19094.67
19:06:54|19095.48
19:06:54|19095.95
19:06:55|19095.18
19:06:57|19094.65
19:06:58|19093.1
19:06:59|19094.49
19:07:00|19093.46
19:07:01|19090.16
19:07:01|19092.7
19:07:03|19093.24
19:07:03|19093.13
19:07:04|19093.14
19:07:05|19093.11
19:07:07|19096.28
19:07:07|19095.83
19:07:09|19094.19
19:07:09|19093.36
19:07:10|19094.22
19:07:12|19094.89
19:07:13|19095.85
19:07:13|19095.17
19:07:15|19095.16
19:07:16|19095.75
19:07:16|19096.48
19:07:17|19094.91
19:07:19|19096.25
19:07:20|19095.75
19:07:20|19095.9
19:07:22|19098.71
19:07:22|19100.18
19:07:24|19101.7
19:07:24|19102.78
19:07:26|19101.96
19:07:26|19101.64
19:07:28|19101.09
19:07:28|19102.01
19:07:30|19093.99
19:07:32|19092.74
19:07:32|19093.01
19:07:34|19098.03
19:07:36|19100.99
19:07:36|19101.5
19:07:38|19100.6
19:07:39|19103.85
19:07:40|19102.24
19:07:41|19102.24
19:07:42|19101.55
19:07:42|19100.55
19:07:44|19100.66
19:07:46|19098.72
19:07:46|19098.73
19:07:47|19100.56
19:07:48|19101.53
19:07:50|19101.04
19:07:50|19101.34
19:07:51|19101.02
19:07:53|19101.07
19:07:53|19100.65
19:07:55|19102.12
19:07:56|19101.38
19:07:57|19100.96
19:07:58|19097.6
19:07:59|19095.25
19:08:00|19093.74
19:08:01|19094.54
19:08:02|19094.91
19:08:03|19096.41
19:08:04|19095.21
19:08:05|19095.33
19:08:06|19094.11
19:08:07|19094.04
19:08:08|19094.24
19:08:09|19090.42
19:08:10|19091.43
19:08:11|19093.99
19:08:12|19092.19
19:08:14|19093.
19:08:15|19091.46
19:08:16|19093.28
19:08:17|19093.43
19:08:18|19092.9
19:08:19|19093.88
19:08:20|19095.76
19:08:21|19097.27
19:08:22|19098.37
19:08:23|19099.07
19:08:24|19099.07
19:08:25|19099.06
19:08:26|19099.22
19:08:27|19100.48
19:08:28|19101.09
19:08:29|19100.47
19:08:31|19099.87
19:08:31|19100.59
19:08:32|19099.75
19:08:34|19099.04
19:08:35|19100.11
19:08:36|19100.09
19:08:38|19101.27
19:08:39|19101.02
19:08:40|19100.95
19:08:41|19100.72
19:08:42|19100.02
19:08:43|19100.68
19:08:45|19101.56
19:08:45|19101.99
19:08:47|19101.35
19:08:48|19101.8
19:08:49|19101.38
19:08:51|19102.03
19:08:51|19100.28
19:08:52|19100.1
19:08:53|19100.71
19:08:55|19101.22
19:08:56|19102.49
19:08:57|19101.54
19:08:58|19105.43
19:08:59|19105.91
19:08:59|19106.4
19:09:01|19105.99
19:09:02|19105.8
19:09:02|19104.25
19:09:04|19103.05
19:09:05|19100.51
19:09:06|19103.2
19:09:07|19104.17
19:09:09|19105.64
19:09:09|19104.59
19:09:10|19105.95
19:09:12|19107.35
19:09:13|19108.33
19:09:14|19106.76
19:09:15|19108.39
19:09:16|19111.36
19:09:17|19113.09
19:09:18|19115.56
19:09:19|19115.98
19:09:20|19115.88
19:09:21|19115.37
19:09:22|19115.54
19:09:23|19114.87
19:09:24|19113.87
19:09:25|19113.17
19:09:26|19113.06
19:09:26|19112.89
19:09:28|19112.03
19:09:29|19112.5
19:09:30|19107.67
19:09:32|19107.74
19:09:33|19107.4
19:09:34|19107.54
19:09:36|19106.2
19:09:36|19107.06
19:09:38|19105.76
19:09:40|19107.5
19:09:40|19106.74
19:09:41|19104.81
19:09:42|19104.56
19:09:43|19105.95
19:09:44|19103.8
19:09:46|19103.16
19:09:47|19103.25
19:09:47|19101.13
19:09:49|19100.25
19:09:50|19103.89
19:09:51|19103.22
19:09:52|19106.1
19:09:53|19105.9
19:09:54|19104.94
19:09:55|19104.32
19:09:56|19104.58
19:09:57|19103.9
19:09:57|19104.99
19:09:59|19105.13
19:10:00|19105.
19:10:01|19105.17
19:10:02|19106.49
19:10:03|19107.01
19:10:04|19106.85
19:10:05|19109.2
19:10:06|19109.8
19:10:07|19109.48
19:10:07|19111.07
19:10:09|19111.05
19:10:10|19110.97
19:10:10|19110.55
19:10:12|19108.58
19:10:13|19108.28
19:10:14|19111.
19:10:15|19110.98
19:10:16|19111.03
19:10:17|19110.25
19:10:18|19108.87
19:10:19|19108.16
19:10:20|19107.
19:10:21|19107.66
19:10:22|19106.19
19:10:23|19106.28
19:10:24|19106.1
19:10:24|19104.41
19:10:27|19104.51
19:10:27|19104.53
19:10:28|19102.68
19:10:29|19102.64
19:10:30|19102.94
19:10:32|19100.54
19:10:33|19100.68
19:10:35|19097.27
19:10:36|19097.35
19:10:38|19097.34
19:10:38|19095.39
19:10:39|19095.82
19:10:40|19096.
19:10:41|19096.88
19:10:42|19097.54
19:10:43|19099.95
19:10:44|19101.45
19:10:45|19099.9
19:10:46|19100.54
19:10:47|19100.54
19:10:48|19100.14
19:10:49|19099.61
19:10:50|19099.7
19:10:51|19099.56
19:10:52|19100.05
19:10:53|19100.68
19:10:54|19099.3
19:10:55|19099.76
19:10:56|19099.35
19:10:57|19104.76
19:10:58|19105.19
19:10:59|19103.66
19:11:00|19103.49
19:11:01|19102.36
19:11:02|19101.89
19:11:03|19101.12
19:11:04|19099.
19:11:05|19098.62
19:11:06|19098.5
19:11:07|19095.92
19:11:08|19095.82
19:11:09|19095.07
19:11:10|19093.28
19:11:11|19091.98
19:11:12|19091.34
19:11:13|19092.88
19:11:14|19094.68
19:11:15|19093.59
19:11:16|19093.61
19:11:17|19092.24
19:11:18|19092.92
19:11:19|19089.93
19:11:20|19089.1
19:11:21|19089.65
19:11:22|19088.04
19:11:23|19087.71
19:11:24|19087.12
19:11:25|19087.9
19:11:27|19088.52
19:11:28|19079.21
19:11:29|19084.
19:11:30|19084.15
19:11:31|19082.73
19:11:32|19083.49
19:11:34|19083.06
19:11:35|19083.1
19:11:37|19081.85
19:11:38|19081.71
19:11:39|19080.68
19:11:40|19082.25
19:11:41|19079.94
19:11:42|19079.95
19:11:43|19079.79
19:11:43|19081.43
19:11:45|19084.
19:11:46|19086.39
19:11:47|19085.88
19:11:47|19085.74
19:11:49|19084.59
19:11:50|19087.55
19:11:50|19085.88
19:11:52|19084.2
19:11:53|19084.22
19:11:54|19087.78
19:11:56|19091.97
19:11:56|19092.67
19:11:57|19091.43
19:11:58|19090.8
19:11:59|19090.85
19:12:00|19090.33
19:12:01|19090.31
19:12:02|19089.83
19:12:03|19089.05
19:12:04|19089.33
19:12:05|19089.08
19:12:07|19089.09
19:12:08|19088.51
19:12:09|19087.56
19:12:10|19088.
19:12:11|19088.93
19:12:12|19087.28
19:12:13|19086.73
19:12:15|19087.54
19:12:15|19087.
19:12:16|19086.56
19:12:17|19085.94
19:12:18|19086.03
19:12:19|19084.91
19:12:20|19081.22
19:12:21|19081.
19:12:22|19082.4
19:12:23|19080.99
19:12:25|19080.81
19:12:26|19080.09
19:12:27|19080.98
19:12:27|19081.43
19:12:29|19080.95
19:12:30|19081.46
19:12:31|19080.52
19:12:32|19081.22
19:12:33|19080.39
19:12:34|19081.21
19:12:36|19082.22
19:12:36|19081.01
19:12:38|19081.1
19:12:39|19081.15
19:12:39|19080.62
19:12:42|19081.86
19:12:43|19085.62
19:12:45|19086.41
19:12:45|19086.57
19:12:46|19087.52
19:12:47|19087.36
19:12:48|19087.57
19:12:49|19089.42
19:12:50|19089.92
19:12:51|19089.66
19:12:52|19091.72
19:12:53|19091.27
19:12:54|19091.11
19:12:55|19092.25
19:12:56|19091.1
19:12:57|19091.19
19:12:58|19094.6
19:12:59|19091.05
19:13:00|19092.13
19:13:02|19094.48
19:13:04|19093.39
19:13:04|19093.69
19:13:06|19092.41
19:13:07|19094.3
19:13:08|19095.06
19:13:09|19096.22
19:13:10|19097.38
19:13:10|19096.18
19:13:11|19096.96
19:13:13|19095.57
19:13:13|19097.01
19:13:15|19095.93
19:13:16|19095.92
19:13:17|19097.34
19:13:17|19097.34
19:13:19|19098.42
19:13:21|19097.92
19:13:21|19098.4
19:13:22|19096.91
19:13:23|19096.96
19:13:24|19096.94
19:13:25|19096.18
19:13:26|19096.21
19:13:27|19095.95
19:13:28|19097.68
19:13:29|19097.81
19:13:30|19096.91
19:13:31|19096.56
19:13:32|19097.59
19:13:33|19097.11
19:13:34|19097.72
19:13:35|19097.48
19:13:36|19097.48
19:13:38|19097.64
19:13:39|19098.07
19:13:40|19097.6
19:13:42|19097.68
19:13:43|19098.4
19:13:44|19098.42
19:13:45|19097.83
19:13:46|19097.15
19:13:48|19097.49
19:13:48|19096.57
19:13:49|19098.4
19:13:50|19097.8
19:13:51|19095.67
19:13:52|19094.47
19:13:53|19095.33
19:13:54|19093.4
19:13:55|19093.19
19:13:56|19092.43
19:13:57|19093.96
19:13:58|19093.98
19:13:59|19092.21
19:14:00|19092.42
19:14:01|19092.47
19:14:02|19091.97
19:14:03|19091.37
19:14:05|19092.54
19:14:07|19092.16
19:14:07|19093.66
19:14:08|19091.61
19:14:10|19092.38
19:14:12|19092.22
19:14:12|19090.43
19:14:13|19088.29
19:14:14|19089.73
19:14:15|19091.96
19:14:16|19092.79
19:14:17|19092.29
19:14:18|19091.38
19:14:19|19090.35
19:14:20|19091.2
19:14:21|19090.6
19:14:22|19090.6
19:14:23|19090.66
19:14:24|19090.67
19:14:25|19089.42
19:14:26|19090.68
19:14:27|19090.4
19:14:28|19088.3
19:14:29|19087.47
19:14:30|19088.42
19:14:31|19088.78
19:14:32|19090.03
19:14:33|19092.53
19:14:34|19095.76
19:14:35|19093.49
19:14:37|19094.16
19:14:38|19094.46
19:14:39|19093.28
19:14:40|19093.9
19:14:42|19094.16
19:14:42|19096.01
19:14:43|19095.46
19:14:44|19096.54
19:14:45|19096.31
19:14:46|19096.48
19:14:48|19096.62
19:14:49|19096.5
19:14:50|19096.68
19:14:51|19096.29
19:14:52|19098.72
19:14:53|19097.59
19:14:54|19097.59
19:14:55|19097.73
19:14:56|19098.37
19:14:57|19098.46
19:14:58|19098.66
19:14:59|19098.58
19:15:00|19097.61
19:15:01|19098.55
19:15:02|19098.
19:15:03|19096.71
19:15:04|19098.4
19:15:05|19098.7
19:15:06|19094.54
19:15:08|19094.91
19:15:08|19095.71
19:15:09|19096.96
19:15:10|19096.34
19:15:11|19095.89
19:15:13|19096.62
19:15:14|19095.04
19:15:15|19093.56
19:15:16|19093.68
19:15:17|19093.64
19:15:18|19092.86
19:15:19|19092.49
19:15:20|19092.12
19:15:21|19093.
19:15:23|19091.18
19:15:23|19091.2
19:15:25|19091.18
19:15:26|19093.24
19:15:27|19092.29
19:15:27|19092.64
19:15:28|19092.16
19:15:29|19091.71
19:15:31|19092.94
19:15:31|19092.41
19:15:32|19092.4
19:15:33|19091.89
19:15:34|19089.77
19:15:35|19089.36
19:15:37|19089.03
19:15:39|19088.86
19:15:40|19088.79
19:15:41|19088.54
19:15:42|19088.8
19:15:44|19088.35
19:15:45|19088.76
19:15:46|19088.97
19:15:47|19088.21
19:15:48|19087.38
19:15:49|19087.45
19:15:50|19087.89
19:15:52|19089.01
19:15:53|19088.02
19:15:54|19089.
19:15:55|19087.49
19:15:56|19087.58
19:15:57|19088.3
19:15:58|19087.18
19:15:59|19087.31
19:16:00|19085.43
19:16:01|19086.5
19:16:03|19084.15
19:16:04|19084.84
19:16:05|19084.86
19:16:06|19086.25
19:16:07|19083.86
19:16:07|19083.42
19:16:08|19083.39
19:16:10|19082.99
19:16:10|19083.45
19:16:11|19081.22
19:16:12|19081.47
19:16:13|19081.76
19:16:15|19084.45
19:16:16|19082.1
19:16:16|19082.86
19:16:18|19082.12
19:16:19|19083.42
19:16:20|19081.58
19:16:21|19081.54
19:16:22|19081.81
19:16:23|19080.44
19:16:24|19080.76
19:16:25|19079.04
19:16:26|19078.
19:16:27|19078.55
19:16:28|19079.06
19:16:29|19077.23
19:16:30|19078.14
19:16:31|19081.88
19:16:32|19082.6
19:16:33|19082.85
19:16:34|19081.4
19:16:35|19082.12
19:16:36|19082.86
19:16:37|19084.44
19:16:39|19090.37
19:16:39|19089.63
19:16:41|19090.47
19:16:42|19089.73
19:16:43|19090.66
19:16:44|19088.71
19:16:45|19089.55
19:16:46|19089.
19:16:48|19090.62
19:16:49|19090.96
19:16:50|19088.06
19:16:51|19087.24
19:16:52|19087.17
19:16:53|19087.29
19:16:54|19086.6
19:16:55|19087.44
19:16:56|19086.6
19:16:58|19086.33
19:16:58|19085.09
19:16:59|19085.07
19:17:01|19084.89
19:17:02|19083.98
19:17:02|19084.4
19:17:04|19084.86
19:17:05|19084.03
19:17:05|19084.32
19:17:06|19082.16
19:17:08|19082.61
19:17:09|19083.14
19:17:10|19083.63
19:17:11|19082.23
19:17:12|19082.09
19:17:13|19081.63
19:17:14|19081.38
19:17:15|19080.84
19:17:16|19080.02
19:17:17|19079.54
19:17:18|19079.84
19:17:19|19080.38
19:17:20|19079.76
19:17:21|19079.2
19:17:22|19079.31
19:17:23|19079.96
19:17:25|19078.71
19:17:26|19079.65
19:17:26|19079.4
19:17:27|19079.47
19:17:28|19078.38
19:17:30|19076.83
19:17:31|19074.2
19:17:32|19075.06
19:17:33|19074.27
19:17:34|19074.97
19:17:35|19075.42
19:17:36|19075.26
19:17:37|19074.64
19:17:38|19074.5
19:17:39|19073.68
19:17:41|19073.77
19:17:42|19073.17
19:17:43|19072.56
19:17:45|19073.21
19:17:46|19073.78
19:17:46|19072.47
19:17:48|19073.59
19:17:50|19072.07
19:17:51|19071.28
19:17:52|19071.38
19:17:53|19071.8
19:17:54|19071.4
19:17:54|19075.12
19:17:56|19074.24
19:17:57|19074.24
19:17:58|19073.37
19:17:59|19074.9
19:18:00|19073.44
19:18:01|19076.09
19:18:02|19076.08
19:18:03|19076.83
19:18:04|19077.65
19:18:05|19077.68
19:18:06|19077.1
19:18:08|19073.3
19:18:08|19073.86
19:18:09|19074.22
19:18:11|19073.86
19:18:12|19074.1
19:18:12|19073.68
19:18:13|19073.64
19:18:14|19074.52
19:18:16|19074.54
19:18:17|19074.06
19:18:18|19074.94
19:18:19|19073.75
19:18:20|19073.92
19:18:20|19074.49
19:18:21|19073.02
19:18:22|19074.01
19:18:24|19074.56
19:18:25|19074.16
19:18:26|19075.06
19:18:26|19074.05
19:18:28|19074.24
19:18:28|19073.92
19:18:30|19071.15
19:18:31|19070.3
19:18:32|19071.12
19:18:33|19071.59
19:18:34|19070.65
19:18:35|19071.91
19:18:36|19069.39
19:18:37|19067.53
19:18:38|19067.31
19:18:39|19066.87
19:18:40|19069.27
19:18:41|19068.24
19:18:43|19070.19
19:18:43|19071.53
19:18:45|19074.61
19:18:46|19075.22
19:18:47|19076.52
19:18:48|19075.84
19:18:49|19075.33
19:18:50|19075.82
19:18:51|19075.83
19:18:53|19075.18
19:18:54|19075.48
19:18:55|19075.58
19:18:55|19075.23
19:18:56|19076.76
19:18:57|19076.52
19:18:58|19074.52
19:19:00|19074.06
19:19:00|19074.45
19:19:01|19072.89
19:19:02|19072.7
19:19:04|19073.57
19:19:05|19073.13
19:19:06|19073.54
19:19:07|19072.64
19:19:08|19072.13
19:19:09|19071.72
19:19:10|19072.51
19:19:11|19072.64
19:19:12|19071.71
19:19:13|19071.94
19:19:14|19072.85
19:19:15|19071.41
19:19:16|19070.94
19:19:18|19071.
19:19:19|19070.3
19:19:19|19070.67
19:19:21|19069.62
19:19:22|19071.36
19:19:23|19071.52
19:19:24|19070.42
19:19:25|19070.89
19:19:26|19069.71
19:19:27|19070.65
19:19:28|19070.17
19:19:29|19069.69
19:19:30|19069.83
19:19:31|19070.16
19:19:32|19070.07
19:19:33|19069.99
19:19:34|19070.16
19:19:35|19070.93
19:19:36|19071.59
19:19:37|19068.28
19:19:38|19069.2
19:19:39|19069.89
19:19:40|19071.1
19:19:41|19071.62
19:19:43|19071.73
19:19:44|19071.6
19:19:45|19070.18
19:19:46|19069.61
19:19:48|19068.15
19:19:48|19066.19
19:19:50|19064.8
19:19:51|19065.68
19:19:52|19063.
19:19:53|19064.72
19:19:54|19063.9
19:19:55|19064.5
19:19:56|19064.
19:19:57|19060.64
19:19:58|19061.5
19:19:59|19061.66
19:20:00|19061.06
19:20:01|19060.
19:20:02|19053.93
19:20:03|19056.
19:20:04|19056.47
19:20:06|19057.57
19:20:07|19058.39
19:20:08|19057.37
19:20:09|19057.45
19:20:10|19058.76
19:20:11|19059.88
19:20:12|19059.64
19:20:13|19060.86
19:20:14|19059.73
19:20:15|19059.98
19:20:17|19060.9
19:20:18|19059.99
19:20:19|19060.12
19:20:20|19059.49
19:20:20|19058.4
19:20:22|19060.53
19:20:22|19060.65
19:20:23|19060.12
19:20:24|19061.38
19:20:26|19060.21
19:20:27|19065.84
19:20:28|19066.51
19:20:29|19067.86
19:20:30|19066.99
19:20:31|19061.88
19:20:32|19062.39
19:20:33|19062.47
19:20:34|19062.05
19:20:35|19061.08
19:20:36|19059.59
19:20:37|19062.38
19:20:38|19060.88
19:20:39|19060.76
19:20:40|19058.58
19:20:41|19055.36
19:20:43|19055.64
19:20:44|19054.3
19:20:46|19054.96
19:20:46|19053.86
19:20:48|19054.41
19:20:49|19054.52
19:20:50|19054.38
19:20:51|19055.36
19:20:52|19054.48
19:20:53|19055.2
19:20:55|19056.19
19:20:56|19058.3
19:20:56|19059.12
19:20:58|19058.2
19:20:59|19059.
19:21:01|19056.93
19:21:01|19056.99
19:21:03|19056.44
19:21:04|19056.68
19:21:05|19056.17
19:21:06|19056.83
19:21:06|19055.98
19:21:08|19057.49
19:21:08|19058.39
19:21:09|19060.25
19:21:11|19058.03
19:21:11|19058.01
19:21:13|19057.52
19:21:14|19057.41
19:21:15|19057.
19:21:15|19056.08
19:21:16|19056.28
19:21:18|19056.31
19:21:19|19056.5
19:21:20|19054.86
19:21:21|19054.
19:21:22|19056.64
19:21:23|19052.84
19:21:24|19054.84
19:21:24|19053.26
19:21:25|19053.81
19:21:26|19053.64
19:21:28|19053.56
19:21:29|19054.61
19:21:30|19053.49
19:21:31|19053.36
19:21:32|19054.16
19:21:33|19053.4
19:21:34|19053.27
19:21:35|19053.3
19:21:36|19053.37
19:21:37|19053.02
19:21:38|19053.11
19:21:39|19053.49
19:21:40|19052.85
19:21:41|19053.54
19:21:42|19051.47
19:21:44|19052.1
19:21:45|19052.37
19:21:46|19052.52
19:21:47|19050.02
19:21:48|19051.07
19:21:49|19051.54
19:21:50|19050.39
19:21:51|19045.83
19:21:52|19046.31
19:21:53|19046.64
19:21:55|19044.97
19:21:56|19047.07
19:21:57|19048.03
19:21:58|19046.98
19:21:59|19046.61
19:22:00|19046.99
19:22:01|19047.12
19:22:02|19046.34
19:22:03|19046.47
19:22:05|19047.03
19:22:06|19046.06
19:22:07|19047.6
19:22:08|19045.55
19:22:09|19050.81
19:22:10|19053.17
19:22:11|19051.33
19:22:12|19051.
19:22:14|19051.97
19:22:16|19050.45
19:22:16|19050.9
19:22:17|19047.1
19:22:18|19045.17
19:22:19|19044.17
19:22:20|19043.4
19:22:22|19043.63
19:22:23|19044.89
19:22:24|19044.19
19:22:25|19043.81
19:22:26|19044.84
19:22:26|19040.02
19:22:27|19041.16
19:22:29|19038.92
19:22:30|19038.52
19:22:31|19039.4
19:22:32|19043.21
19:22:33|19044.94
19:22:34|19046.1
19:22:35|19047.3
19:22:36|19046.25
19:22:37|19046.55
19:22:38|19046.78
19:22:39|19046.54
19:22:40|19046.64
19:22:40|19046.77
19:22:41|19046.94
19:22:43|19046.37
19:22:45|19047.03
19:22:46|19046.97
19:22:47|19048.76
19:22:49|19048.6
19:22:50|19044.6
19:22:51|19048.58
19:22:52|19048.34
19:22:53|19049.38
19:22:54|19045.39
19:22:55|19045.96
19:22:56|19047.37
19:22:57|19047.13
19:22:58|19047.04
19:22:59|19047.03
19:23:01|19046.15
19:23:01|19047.03
19:23:02|19047.62
19:23:04|19047.18
19:23:05|19046.15
19:23:06|19046.99
19:23:07|19047.41
19:23:08|19045.62
19:23:09|19045.28
19:23:10|19043.59
19:23:11|19044.25
19:23:12|19044.56
19:23:13|19044.04
19:23:14|19043.92
19:23:15|19043.39
19:23:16|19043.71
19:23:17|19042.52
19:23:18|19045.26
19:23:19|19045.26
19:23:20|19044.7
19:23:21|19045.75
19:23:22|19046.28
19:23:23|19047.34
19:23:24|19045.17
19:23:25|19045.89
19:23:26|19045.19
19:23:28|19045.86
19:23:29|19046.56
19:23:30|19046.21
19:23:31|19045.99
19:23:32|19046.12
19:23:32|19046.33
19:23:34|19045.79
19:23:34|19046.48
19:23:36|19046.48
19:23:37|19044.55
19:23:37|19043.68
19:23:39|19044.91
19:23:40|19044.41
19:23:41|19045.2
19:23:42|19044.99
19:23:43|19045.01
19:23:45|19045.21
19:23:46|19045.42
19:23:47|19044.92
19:23:49|19044.41
19:23:50|19045.07
19:23:51|19044.95
19:23:52|19044.8
19:23:53|19046.
19:23:54|19045.
19:23:55|19045.09
19:23:56|19045.63
19:23:57|19044.81
19:23:58|19044.81
19:23:59|19045.64
19:24:00|19046.12
19:24:01|19046.55
19:24:02|19045.25
19:24:03|19045.49
19:24:04|19044.84
19:24:05|19050.76
19:24:06|19050.16
19:24:08|19050.91
19:24:09|19054.24
19:24:10|19054.42
19:24:10|19054.08
19:24:11|19055.
19:24:12|19057.01
19:24:13|19057.01
19:24:14|19058.37
19:24:15|19058.02
19:24:16|19060.36
19:24:18|19061.21
19:24:19|19063.4
19:24:20|19062.33
19:24:22|19058.27
19:24:22|19059.18
19:24:24|19059.99
19:24:25|19060.29
19:24:26|19059.09
19:24:27|19059.87
19:24:28|19060.23
19:24:28|19059.35
19:24:30|19057.89
19:24:31|19058.61
19:24:32|19059.4
19:24:33|19058.66
19:24:33|19058.37
19:24:34|19058.63
19:24:35|19058.41
19:24:37|19058.6
19:24:38|19059.06
19:24:38|19058.4
19:24:40|19058.86
19:24:40|19058.4
19:24:41|19058.
19:24:43|19058.53
19:24:43|19059.11
19:24:44|19061.05
19:24:45|19062.43
19:24:47|19063.23
19:24:48|19064.2
19:24:49|19063.71
19:24:50|19065.4
19:24:51|19063.42
19:24:53|19064.89
19:24:54|19065.
19:24:55|19065.97
19:24:56|19063.78
19:24:57|19064.38
19:24:58|19064.79
19:24:59|19065.5
19:25:00|19064.63
19:25:02|19060.67
19:25:03|19061.58
19:25:04|19061.22
19:25:05|19060.85
19:25:06|19058.92
19:25:07|19058.98
19:25:08|19055.9
19:25:09|19055.84
19:25:10|19055.99
19:25:11|19056.24
19:25:13|19058.05
19:25:14|19057.92
19:25:15|19057.64
19:25:16|19058.4
19:25:17|19058.14
19:25:18|19058.09
19:25:20|19058.89
19:25:21|19058.34
19:25:22|19059.35
19:25:22|19058.19
19:25:23|19060.3
19:25:25|19060.29
19:25:26|19059.77
19:25:27|19062.81
19:25:28|19065.06
19:25:29|19065.74
19:25:30|19066.38
19:25:31|19065.55
19:25:32|19065.24
19:25:33|19066.46
19:25:34|19067.07
19:25:35|19066.37
19:25:36|19066.66
19:25:37|19067.41
19:25:38|19067.24
19:25:39|19067.49
19:25:40|19068.04
19:25:41|19068.16
19:25:42|19068.25
19:25:43|19068.
19:25:44|19068.49
19:25:45|19068.08
19:25:47|19063.95
19:25:48|19060.62
19:25:49|19060.81
19:25:50|19061.51
19:25:51|19061.41
19:25:52|19060.02
19:25:54|19060.5
19:25:55|19060.28
19:25:56|19057.36
19:25:57|19057.32
19:25:57|19057.59
19:25:58|19058.13
19:26:00|19058.41
19:26:01|19058.97
19:26:02|19058.58
19:26:03|19060.5
19:26:04|19059.28
19:26:05|19059.52
19:26:06|19059.38
19:26:07|19059.51
19:26:08|19059.56
19:26:09|19058.38
19:26:10|19059.61
19:26:11|19059.55
19:26:13|19059.99
19:26:14|19058.56
19:26:15|19057.62
19:26:16|19058.5
19:26:17|19058.22
19:26:18|19057.91
19:26:19|19057.76
19:26:20|19057.77
19:26:21|19058.95
19:26:22|19058.98
19:26:23|19059.1
19:26:24|19059.7
19:26:25|19059.58
19:26:26|19061.12
19:26:27|19060.66
19:26:28|19061.61
19:26:29|19062.02
19:26:31|19063.84
19:26:31|19062.94
19:26:32|19063.59
19:26:34|19063.65
19:26:35|19063.65
19:26:36|19063.82
19:26:37|19060.78
19:26:38|19063.2
19:26:39|19064.47
19:26:40|19063.7
19:26:41|19065.58
19:26:42|19065.16
19:26:43|19065.2
19:26:44|19063.47
19:26:45|19064.59
19:26:46|19065.06
19:26:47|19063.77
19:26:48|19063.06
19:26:50|19063.59
19:26:51|19063.6
19:26:52|19063.6
19:26:54|19064.2
19:26:54|19063.88
19:26:56|19064.2
19:26:57|19065.08
19:26:58|19065.21
19:26:59|19065.29
19:27:00|19066.98
19:27:01|19068.48
19:27:03|19073.15
19:27:04|19072.45
19:27:06|19074.06
19:27:06|19071.76
19:27:08|19072.08
19:27:09|19072.16
19:27:10|19072.3
19:27:11|19069.42
19:27:12|19067.88
19:27:13|19065.52
19:27:14|19063.67
19:27:15|19063.72
19:27:16|19064.53
19:27:17|19063.43
19:27:18|19064.46
19:27:19|19063.31
19:27:20|19064.28
19:27:21|19063.47
19:27:22|19064.03
19:27:23|19064.28
19:27:24|19063.77
19:27:25|19063.86
19:27:26|19064.
19:27:27|19063.85
19:27:28|19064.29
19:27:29|19064.15
19:27:30|19063.33
19:27:31|19063.8
19:27:32|19064.24
19:27:33|19064.35
19:27:34|19064.
19:27:35|19063.49
19:27:36|19064.28
19:27:38|19065.
19:27:39|19064.97
19:27:40|19065.31
19:27:40|19064.28
19:27:42|19060.81
19:27:42|19060.39
19:27:44|19061.99
19:27:44|19061.02
19:27:46|19061.5
19:27:47|19061.23
19:27:48|19060.38
19:27:49|19057.64
19:27:51|19055.
19:27:52|19054.38
19:27:53|19053.96
19:27:55|19054.84
19:27:56|19053.99
19:27:57|19054.65
19:27:58|19054.46
19:27:59|19054.03
19:28:00|19053.18
19:28:01|19052.81
19:28:03|19053.38
19:28:04|19053.99
19:28:05|19053.72
19:28:06|19052.87
19:28:07|19051.05
19:28:08|19050.69
19:28:09|19052.23
19:28:09|19052.07
19:28:10|19052.14
19:28:11|19052.04
19:28:12|19052.52
19:28:14|19052.99
19:28:15|19054.88
19:28:16|19054.75
19:28:17|19054.48
19:28:18|19053.5
19:28:19|19053.39
19:28:20|19053.85
19:28:22|19052.41
19:28:22|19052.66
19:28:24|19054.2
19:28:25|19052.65
19:28:25|19053.01
19:28:27|19052.83
19:28:28|19053.38
19:28:28|19053.36
19:28:30|19052.38
19:28:31|19053.
19:28:31|19052.47
19:28:32|19052.88
19:28:33|19052.4
19:28:35|19053.06
19:28:35|19053.08
19:28:37|19053.22
19:28:37|19052.51
19:28:39|19052.4
19:28:40|19052.36
19:28:41|19054.35
19:28:41|19055.24
19:28:42|19054.49
19:28:44|19055.75
19:28:44|19055.44
19:28:46|19055.95
19:28:47|19056.73
19:28:47|19056.52
19:28:48|19058.56
19:28:50|19056.58
19:28:52|19056.37
19:28:53|19056.37
19:28:55|19056.74
19:28:56|19056.55
19:28:57|19056.53
19:28:58|19055.8
19:28:59|19056.61
19:29:00|19056.84
19:29:01|19056.78
19:29:03|19055.57
19:29:04|19054.45
19:29:06|19053.23
19:29:06|19053.63
19:29:07|19054.2
19:29:09|19057.89
19:29:10|19062.27
19:29:11|19062.73
19:29:11|19064.06
19:29:13|19065.18
19:29:13|19064.05
19:29:14|19062.52
19:29:16|19063.28
19:29:17|19063.6
19:29:17|19063.93
19:29:19|19063.88
19:29:20|19066.33
19:29:20|19067.07
19:29:22|19065.58
19:29:23|19067.73
19:29:24|19067.87
19:29:25|19067.22
19:29:26|19065.99
19:29:27|19066.07
19:29:28|19065.51
19:29:29|19066.
19:29:30|19066.2
19:29:30|19066.5
19:29:31|19064.87
19:29:33|19064.11
19:29:34|19062.5
19:29:35|19062.31
19:29:36|19061.83
19:29:37|19062.28
19:29:38|19061.38
19:29:39|19060.1
19:29:40|19060.
19:29:41|19060.38
19:29:42|19062.81
19:29:43|19062.57
19:29:44|19063.03
19:29:45|19062.23
19:29:46|19061.
19:29:47|19062.3
19:29:48|19062.72
19:29:49|19062.62
19:29:51|19063.1
19:29:51|19062.99
19:29:54|19063.01
19:29:54|19063.6
19:29:55|19063.64
19:29:56|19063.03
19:29:57|19062.29
19:29:58|19062.59
19:29:59|19062.6
19:30:00|19061.
19:30:01|19060.31
19:30:02|19060.21
19:30:04|19060.47
19:30:05|19059.74
19:30:07|19059.69
19:30:07|19058.6
19:30:08|19056.91
19:30:09|19054.25
19:30:10|19055.83
19:30:11|19054.28
19:30:13|19055.93
19:30:14|19054.19
19:30:15|19056.36
19:30:16|19055.11
19:30:18|19056.6
19:30:18|19056.13
19:30:19|19057.04
19:30:20|19056.59
19:30:21|19057.23
19:30:22|19056.54
19:30:23|19058.03
19:30:24|19057.04
19:30:25|19057.47
19:30:26|19061.03
19:30:27|19061.05
19:30:28|19060.8
19:30:29|19059.81
19:30:30|19059.98
19:30:32|19059.24
19:30:33|19061.15
19:30:34|19061.16
19:30:35|19060.04
19:30:36|19060.5
19:30:37|19061.
19:30:38|19059.77
19:30:39|19059.5
19:30:40|19057.77
19:30:41|19058.05
19:30:42|19058.97
19:30:43|19058.2
19:30:43|19058.81
19:30:45|19058.32
19:30:46|19056.84
19:30:47|19057.83
19:30:48|19058.76
19:30:49|19056.04
19:30:50|19052.61
19:30:51|19053.88
19:30:53|19052.67
19:30:54|19051.54
19:30:54|19053.
19:30:56|19050.82
19:30:58|19051.34
19:30:58|19050.95
19:30:59|19051.21
19:31:00|19050.78
19:31:01|19051.
19:31:02|19050.55
19:31:04|19047.47
19:31:04|19049.23
19:31:06|19046.01
19:31:07|19049.32
19:31:08|19049.03
19:31:09|19051.05
19:31:10|19050.99
19:31:11|19050.45
19:31:12|19049.58
19:31:13|19048.9
19:31:14|19047.86
19:31:15|19046.94
19:31:16|19047.94
19:31:17|19048.02
19:31:17|19047.77
19:31:19|19048.15
19:31:20|19047.01
19:31:21|19047.31
19:31:22|19044.67
19:31:23|19046.27
19:31:24|19046.02
19:31:25|19045.87
19:31:26|19045.45
19:31:27|19047.55
19:31:27|19048.41
19:31:29|19046.14
19:31:30|19047.19
19:31:31|19047.21
19:31:32|19046.18
19:31:33|19046.36
19:31:34|19046.34
19:31:35|19045.67
19:31:36|19046.34
19:31:37|19045.48
19:31:38|19045.04
19:31:40|19044.58
19:31:40|19045.55
19:31:41|19044.97
19:31:42|19044.69
19:31:43|19044.87
19:31:44|19046.11
19:31:45|19048.11
19:31:46|19046.64
19:31:47|19047.37
19:31:48|19047.37
19:31:49|19047.41
19:31:50|19046.15
19:31:51|19046.56
19:31:52|19045.84
19:31:53|19044.28
19:31:55|19044.29
19:31:57|19042.64
19:31:57|19042.99
19:31:59|19041.29
19:31:59|19041.59
19:32:01|19041.69
19:32:03|19041.27
19:32:03|19041.31
19:32:05|19043.2
19:32:06|19044.68
19:32:07|19043.68
19:32:09|19041.13
19:32:09|19040.83
19:32:10|19040.
19:32:11|19040.
19:32:13|19040.75
19:32:15|19039.84
19:32:15|19040.85
19:32:16|19041.12
19:32:18|19041.74
19:32:19|19044.53
19:32:21|19048.82
19:32:22|19050.03
19:32:22|19048.38
19:32:24|19048.26
19:32:25|19050.2
19:32:25|19049.77
19:32:26|19051.52
19:32:27|19050.02
19:32:29|19051.01
19:32:29|19052.03
19:32:31|19052.45
19:32:32|19052.22
19:32:33|19052.73
19:32:33|19051.92
19:32:35|19050.58
19:32:35|19048.34
19:32:37|19048.04
19:32:38|19047.93
19:32:39|19047.21
19:32:40|19048.6
19:32:41|19047.8
19:32:42|19046.32
19:32:43|19045.
19:32:44|19043.97
19:32:45|19043.97
19:32:46|19044.41
19:32:47|19041.33
19:32:48|19042.2
19:32:49|19041.26
19:32:50|19041.95
19:32:51|19042.6
19:32:52|19043.31
19:32:53|19042.72
19:32:55|19040.42
19:32:56|19042.09
19:32:58|19042.88
19:32:59|19042.44
19:33:01|19043.9
19:33:02|19042.87
19:33:02|19043.61
19:33:03|19042.74
19:33:05|19044.59
19:33:06|19046.12
19:33:07|19047.25
19:33:09|19050.52
19:33:10|19049.64
19:33:11|19049.69
19:33:12|19051.29
19:33:13|19051.32
19:33:14|19050.74
19:33:15|19048.57
19:33:16|19047.52
19:33:17|19047.1
19:33:18|19046.7
19:33:19|19049.39
19:33:20|19050.14
19:33:21|19048.86
19:33:22|19047.45
19:33:23|19047.63
19:33:24|19045.61
19:33:25|19046.33
19:33:26|19045.51
19:33:27|19044.59
19:33:28|19045.7
19:33:29|19044.68
19:33:30|19043.7
19:33:31|19045.29
19:33:32|19045.81
19:33:33|19046.27
19:33:34|19044.78
19:33:35|19045.06
19:33:36|19046.66
19:33:37|19045.7
19:33:38|19045.18
19:33:39|19046.
19:33:40|19044.74
19:33:41|19047.1
19:33:42|19047.13
19:33:43|19046.88
19:33:44|19047.62
19:33:45|19047.13
19:33:47|19049.2
19:33:47|19050.07
19:33:48|19048.77
19:33:49|19049.36
19:33:51|19049.69
19:33:52|19049.69
19:33:52|19048.91
19:33:53|19049.54
19:33:55|19050.56
19:33:57|19053.34
19:33:58|19051.31
19:34:00|19050.17
19:34:00|19049.96
19:34:01|19051.8
19:34:03|19052.79
19:34:04|19052.31
19:34:05|19051.73
19:34:07|19050.33
19:34:07|19052.
19:34:09|19050.57
19:34:10|19049.97
19:34:11|19049.56
19:34:12|19050.93
19:34:13|19049.35
19:34:14|19046.07
19:34:15|19045.03
19:34:16|19046.28
19:34:17|19047.
19:34:18|19045.91
19:34:19|19045.01
19:34:20|19046.87
19:34:21|19046.02
19:34:22|19046.32
19:34:23|19045.47
19:34:24|19046.03
19:34:25|19046.03
19:34:26|19046.85
19:34:27|19048.6
19:34:29|19049.51
19:34:29|19048.75
19:34:30|19047.94
19:34:32|19046.02
19:34:33|19044.77
19:34:33|19042.79
19:34:34|19042.53
19:34:36|19042.84
19:34:37|19041.83
19:34:38|19041.94
19:34:39|19040.71
19:34:41|19041.8
19:34:42|19041.48
19:34:43|19040.77
19:34:44|19039.87
19:34:46|19039.94
19:34:46|19040.36
19:34:48|19042.2
19:34:49|19041.24
19:34:49|19041.34
19:34:51|19043.52
19:34:52|19043.12
19:34:52|19045.
19:34:54|19044.07
19:34:55|19044.13
19:34:57|19043.3
19:34:58|19043.51
19:35:00|19041.6
19:35:00|19043.21
19:35:01|19044.06
19:35:02|19044.02
19:35:03|19043.46
19:35:04|19039.81
19:35:05|19040.3
19:35:06|19041.94
19:35:07|19041.25
19:35:08|19040.35
19:35:09|19041.43
19:35:10|19044.
19:35:11|19044.19
19:35:12|19043.36
19:35:13|19042.73
19:35:14|19040.74
19:35:15|19039.01
19:35:16|19038.12
19:35:17|19039.68
19:35:19|19038.01
19:35:20|19038.17
19:35:21|19039.08
19:35:22|19037.11
19:35:23|19037.26
19:35:24|19037.81
19:35:25|19036.78
19:35:26|19036.81
19:35:27|19036.11
19:35:28|19036.8
19:35:28|19035.93
19:35:30|19036.16
19:35:31|19036.51
19:35:32|19036.69
19:35:33|19037.04
19:35:34|19036.84
19:35:35|19036.94
19:35:36|19036.9
19:35:37|19036.19
19:35:37|19036.62
19:35:39|19036.84
19:35:40|19036.68
19:35:41|19033.75
19:35:41|19033.01
19:35:43|19033.74
19:35:44|19031.02
19:35:45|19031.92
19:35:46|19031.18
19:35:47|19031.32
19:35:48|19031.22
19:35:48|19030.05
19:35:50|19030.95
19:35:51|19029.3
19:35:52|19028.92
19:35:53|19032.2
19:35:54|19031.47
19:35:55|19032.36
19:35:57|19031.98
19:35:58|19031.51
19:35:58|19031.5
19:36:00|19031.5
19:36:01|19031.76
19:36:03|19030.51
19:36:03|19030.76
19:36:04|19031.33
19:36:06|19029.33
19:36:08|19029.09
19:36:08|19029.55
19:36:09|19029.4
19:36:10|19029.06
19:36:12|19032.66
19:36:13|19036.5
19:36:14|19035.7
19:36:15|19035.77
19:36:15|19037.76
19:36:17|19040.75
19:36:19|19039.9
19:36:19|19040.21
19:36:20|19043.25
19:36:21|19041.58
19:36:22|19040.69
19:36:23|19041.42
19:36:24|19040.25
19:36:25|19040.64
19:36:26|19039.65
19:36:27|19038.4
19:36:28|19038.32
19:36:29|19039.39
19:36:30|19039.84
19:36:31|19039.58
19:36:32|19039.82
19:36:33|19039.82
19:36:34|19039.3
19:36:35|19040.61
19:36:37|19042.65
19:36:38|19043.56
19:36:39|19044.3
19:36:39|19043.76
19:36:41|19044.38
19:36:41|19045.79
19:36:43|19044.52
19:36:44|19044.13
19:36:45|19044.07
19:36:46|19043.9
19:36:48|19045.4
19:36:48|19045.39
19:36:49|19046.04
19:36:50|19045.16
19:36:51|19048.03
19:36:52|19047.36
19:36:53|19047.14
19:36:54|19047.12
19:36:55|19045.75
19:36:56|19043.69
19:36:57|19044.
19:36:59|19044.18
19:37:00|19045.37
19:37:01|19044.64
19:37:03|19045.23
19:37:03|19046.17
19:37:04|19049.42
19:37:05|19046.43
19:37:06|19047.18
19:37:07|19048.01
19:37:08|19048.13
19:37:09|19049.08
19:37:11|19047.38
19:37:12|19046.91
19:37:12|19045.02
19:37:15|19042.99
19:37:15|19044.34
19:37:16|19044.1
19:37:17|19044.43
19:37:18|19043.22
19:37:19|19043.24
19:37:20|19043.7
19:37:21|19044.
19:37:22|19044.26
19:37:23|19043.7
19:37:24|19042.54
19:37:26|19040.96
19:37:27|19040.1
19:37:28|19038.81
19:37:29|19040.26
19:37:30|19041.02
19:37:31|19040.59
19:37:32|19041.4
19:37:33|19040.24
19:37:33|19040.83
19:37:35|19041.25
19:37:35|19040.
19:37:37|19039.52
19:37:38|19039.55
19:37:39|19038.
19:37:40|19038.8
19:37:41|19040.76
19:37:41|19039.29
19:37:42|19037.01
19:37:44|19039.72
19:37:45|19038.97
19:37:45|19038.74
19:37:47|19039.28
19:37:48|19039.63
19:37:49|19040.5
19:37:50|19040.63
19:37:51|19040.01
19:37:51|19039.05
19:37:53|19039.51
19:37:54|19038.54
19:37:55|19038.79
19:37:55|19039.22
19:37:57|19039.23
19:37:58|19038.22
19:38:00|19038.56
19:38:01|19040.82
19:38:03|19040.6
19:38:03|19043.98
19:38:05|19046.98
19:38:06|19045.64
19:38:07|19045.38
19:38:08|19045.21
19:38:09|19046.42
19:38:10|19047.
19:38:10|19045.55
19:38:12|19047.08
19:38:13|19047.52
19:38:14|19046.82
19:38:15|19046.84
19:38:16|19046.3
19:38:16|19046.47
19:38:18|19047.04
19:38:19|19047.15
19:38:21|19047.88
19:38:21|19051.97
19:38:23|19046.7
19:38:24|19049.91
19:38:25|19050.25
19:38:26|19049.16
19:38:27|19048.93
19:38:28|19049.01
19:38:29|19049.38
19:38:30|19049.17
19:38:31|19049.07
19:38:32|19048.
19:38:32|19048.07
19:38:34|19048.11
19:38:35|19048.4
19:38:36|19048.03
19:38:37|19047.59
19:38:37|19049.2
19:38:39|19048.31
19:38:40|19048.66
19:38:41|19049.33
19:38:42|19048.44
19:38:43|19049.34
19:38:43|19051.25
19:38:45|19051.26
19:38:46|19051.11
19:38:47|19051.35
19:38:48|19050.86
19:38:49|19050.86
19:38:50|19051.19
19:38:50|19053.26
19:38:52|19049.64
19:38:53|19050.03
19:38:53|19049.22
19:38:55|19048.2
19:38:56|19048.33
19:38:56|19045.29
19:38:58|19045.17
19:38:59|19044.
19:39:01|19044.24
19:39:02|19042.16
19:39:04|19040.01
19:39:04|19040.
19:39:05|19040.27
19:39:06|19039.7
19:39:09|19040.64
19:39:09|19040.7
19:39:11|19040.39
19:39:12|19040.
19:39:13|19040.73
19:39:14|19037.74
19:39:16|19038.16
19:39:17|19037.08
19:39:17|19037.22
19:39:18|19036.5
19:39:20|19034.54
19:39:21|19035.6
19:39:22|19035.07
19:39:23|19036.35
19:39:24|19038.3
19:39:25|19037.4
19:39:25|19036.41
19:39:27|19036.28
19:39:28|19035.84
19:39:29|19037.29
19:39:30|19036.59
19:39:31|19034.16
19:39:32|19033.96
19:39:33|19034.99
19:39:35|19034.86
19:39:36|19033.48
19:39:37|19033.91
19:39:37|19035.6
19:39:38|19034.9
19:39:39|19034.53
19:39:41|19035.06
19:39:42|19034.4
19:39:43|19034.99
19:39:43|19035.31
19:39:45|19034.63
19:39:46|19035.68
19:39:46|19035.41
19:39:47|19034.
19:39:49|19035.1
19:39:49|19035.69
19:39:51|19034.8
19:39:52|19035.81
19:39:53|19035.86
19:39:54|19035.
19:39:55|19036.23
19:39:56|19037.53
19:39:56|19037.64
19:39:57|19037.16
19:39:59|19037.81
19:39:59|19037.66
19:40:00|19036.7
19:40:02|19035.19
19:40:04|19033.41
19:40:05|19032.91
19:40:06|19032.75
19:40:07|19033.12
19:40:08|19033.76
19:40:09|19033.31
19:40:10|19033.
19:40:11|19033.06
19:40:12|19034.08
19:40:13|19034.96
19:40:14|19035.74
19:40:15|19037.33
19:40:16|19039.78
19:40:17|19040.43
19:40:18|19040.23
19:40:19|19041.56
19:40:20|19040.27
19:40:21|19040.23
19:40:22|19040.78
19:40:23|19040.3
19:40:24|19040.39
19:40:25|19040.98
19:40:26|19040.74
19:40:27|19041.2
19:40:28|19040.78
19:40:29|19040.
19:40:30|19037.03
19:40:31|19036.48
19:40:32|19038.86
19:40:33|19037.92
19:40:34|19038.48
19:40:35|19037.87
19:40:36|19037.44
19:40:37|19037.9
19:40:38|19037.5
19:40:39|19036.8
19:40:40|19035.
19:40:41|19034.46
19:40:42|19034.14
19:40:43|19035.97
19:40:44|19036.31
19:40:45|19036.06
19:40:46|19036.51
19:40:47|19034.62
19:40:48|19035.63
19:40:49|19035.37
19:40:50|19033.63
19:40:51|19034.7
19:40:52|19035.64
19:40:53|19037.24
19:40:54|19037.33
19:40:55|19036.95
19:40:56|19036.51
19:40:57|19036.67
19:40:58|19036.86
19:40:59|19036.88
19:41:00|19036.26
19:41:01|19037.28
19:41:03|19036.53
19:41:03|19035.8
19:41:05|19036.83
19:41:06|19039.01
19:41:07|19038.47
19:41:08|19039.78
19:41:09|19039.33
19:41:10|19040.28
19:41:11|19039.47
19:41:12|19041.13
19:41:14|19042.12
19:41:15|19040.33
19:41:16|19040.35
19:41:17|19039.4
19:41:18|19039.93
19:41:19|19040.12
19:41:20|19039.42
19:41:21|19039.31
19:41:22|19038.83
19:41:23|19039.3
19:41:24|19040.32
19:41:25|19040.19
19:41:26|19039.29
19:41:27|19037.44
19:41:28|19037.28
19:41:29|19038.01
19:41:30|19038.31
19:41:31|19038.41
19:41:32|19039.79
19:41:33|19039.4
19:41:35|19039.82
19:41:36|19039.57
19:41:37|19038.81
19:41:38|19040.58
19:41:39|19040.86
19:41:41|19039.94
19:41:42|19041.08
19:41:43|19041.04
19:41:43|19041.6
19:41:45|19041.84
19:41:45|19043.47
19:41:47|19040.42
19:41:47|19042.72
19:41:48|19040.26
19:41:50|19040.43
19:41:51|19040.63
19:41:51|19041.53
19:41:53|19042.62
19:41:54|19040.95
19:41:55|19043.1
19:41:56|19040.21
19:41:57|19039.28
19:41:58|19038.76
19:41:59|19039.21
19:42:00|19040.94
19:42:01|19041.05
19:42:02|19041.92
19:42:04|19040.59
19:42:05|19041.98
19:42:06|19041.11
19:42:08|19041.74
19:42:08|19041.89
19:42:10|19040.94
19:42:11|19039.92
19:42:13|19040.
19:42:14|19039.42
19:42:15|19039.59
19:42:15|19039.1
19:42:17|19039.35
19:42:17|19039.12
19:42:19|19038.12
19:42:20|19038.05
19:42:21|19039.73
19:42:22|19039.29
19:42:23|19039.05
19:42:24|19038.79
19:42:25|19038.73
19:42:26|19035.
19:42:27|19034.55
19:42:28|19036.9
19:42:29|19036.45
19:42:31|19035.83
19:42:32|19038.44
19:42:32|19038.21
19:42:34|19036.66
19:42:35|19036.89
19:42:36|19037.14
19:42:37|19037.47
19:42:38|19037.86
19:42:38|19038.54
19:42:40|19037.33
19:42:40|19037.9
19:42:42|19035.51
19:42:42|19037.01
19:42:43|19036.68
19:42:45|19039.
19:42:45|19039.82
19:42:47|19039.46
19:42:47|19040.76
19:42:49|19037.82
19:42:49|19037.26
19:42:51|19037.76
19:42:52|19037.68
19:42:53|19037.79
19:42:53|19037.92
19:42:55|19037.38
19:42:55|19039.15
19:42:56|19038.
19:42:58|19038.5
19:42:59|19040.81
19:42:59|19040.7
19:43:00|19041.1
19:43:01|19041.66
19:43:02|19039.74
19:43:03|19039.05
19:43:05|19039.31
19:43:06|19039.8
19:43:07|19038.34
19:43:08|19038.79
19:43:10|19039.04
19:43:10|19040.57
19:43:12|19041.68
19:43:13|19041.66
19:43:13|19041.52
19:43:15|19043.8
19:43:16|19043.38
19:43:16|19043.24
19:43:18|19042.21
19:43:19|19043.02
19:43:20|19041.37
19:43:21|19041.83
19:43:22|19042.83
19:43:23|19043.02
19:43:24|19042.63
19:43:25|19041.97
19:43:26|19041.52
19:43:27|19043.56
19:43:28|19043.8
19:43:29|19043.97
19:43:30|19044.17
19:43:31|19043.91
19:43:33|19045.03
19:43:34|19045.71
19:43:35|19045.86
19:43:36|19045.52
19:43:37|19046.55
19:43:37|19046.43
19:43:38|19044.6
19:43:40|19045.97
19:43:40|19044.73
19:43:41|19045.3
19:43:43|19045.8
19:43:43|19048.11
19:43:44|19046.88
19:43:45|19047.14
19:43:46|19047.77
19:43:48|19047.29
19:43:48|19047.48
19:43:49|19046.85
19:43:50|19047.1
19:43:52|19047.21
19:43:52|19047.25
19:43:54|19047.23
19:43:54|19047.46
19:43:55|19047.24
19:43:56|19050.2
19:43:58|19052.34
19:43:58|19052.82
19:44:00|19051.65
19:44:01|19051.5
19:44:01|19048.57
19:44:02|19048.92
19:44:04|19050.81
19:44:04|19049.58
19:44:05|19051.03
19:44:07|19053.77
19:44:09|19052.44
19:44:09|19051.5
19:44:11|19051.54
19:44:12|19051.59
19:44:12|19054.35
19:44:13|19052.88
19:44:15|19051.18
19:44:16|19051.83
19:44:17|19051.04
19:44:18|19050.96
19:44:20|19051.89
19:44:21|19052.
19:44:21|19051.99
19:44:22|19052.71
19:44:24|19052.88
19:44:25|19052.94
19:44:26|19055.6
19:44:27|19054.43
19:44:28|19054.93
19:44:29|19054.69
19:44:29|19054.84
19:44:30|19054.69
19:44:31|19055.76
19:44:33|19055.35
19:44:33|19054.62
19:44:35|19056.79
19:44:36|19053.39
19:44:37|19053.29
19:44:38|19053.36
19:44:40|19053.64
19:44:41|19055.65
19:44:41|19055.36
19:44:43|19055.65
19:44:44|19057.42
19:44:44|19056.97
19:44:45|19057.01
19:44:46|19056.37
19:44:47|19056.75
19:44:48|19057.07
19:44:50|19059.14
19:44:50|19060.
19:44:51|19058.53
19:44:53|19059.22
19:44:54|19059.24
19:44:54|19058.99
19:44:55|19059.4
19:44:56|19061.
19:44:58|19059.25
19:44:59|19059.33
19:45:00|19059.35
19:45:01|19055.15
19:45:02|19054.99
19:45:03|19054.42
19:45:04|19055.26
19:45:05|19054.41
19:45:07|19051.05
19:45:08|19041.67
19:45:10|19043.05
19:45:11|19045.9
19:45:12|19047.8
19:45:13|19046.59
19:45:14|19046.05
19:45:15|19046.
19:45:16|19045.21
19:45:17|19045.29
19:45:19|19044.19
19:45:20|19044.67
19:45:20|19044.94
19:45:21|19045.07
19:45:23|19046.17
19:45:24|19045.74
19:45:25|19044.68
19:45:26|19043.99
19:45:27|19044.94
19:45:28|19045.1
19:45:29|19045.59
19:45:30|19044.29
19:45:31|19044.19
19:45:32|19043.73
19:45:33|19045.93
19:45:34|19038.37
19:45:35|19037.02
19:45:36|19037.18
19:45:37|19039.
19:45:38|19039.76
19:45:39|19041.2
19:45:40|19039.86
19:45:41|19038.7
19:45:42|19037.97
19:45:43|19037.68
19:45:45|19037.16
19:45:45|19036.76
19:45:47|19036.76
19:45:47|19035.62
19:45:49|19037.72
19:45:50|19037.51
19:45:50|19037.77
19:45:51|19037.01
19:45:53|19037.37
19:45:54|19037.42
19:45:55|19038.7
19:45:56|19038.55
19:45:56|19038.61
19:45:57|19039.02
19:45:58|19038.14
19:45:59|19038.
19:46:01|19037.77
19:46:01|19038.64
19:46:03|19039.18
19:46:03|19037.85
19:46:04|19038.32
19:46:06|19041.25
19:46:07|19039.9
19:46:09|19036.84
19:46:10|19035.74
19:46:12|19034.95
19:46:13|19036.32
19:46:14|19035.04
19:46:15|19035.4
19:46:16|19033.91
19:46:17|19033.53
19:46:18|19034.09
19:46:19|19034.23
19:46:20|19034.26
19:46:21|19034.03
19:46:22|19033.88
19:46:23|19033.68
19:46:24|19034.91
19:46:25|19034.33
19:46:26|19034.46
19:46:27|19035.4
19:46:28|19035.68
19:46:29|19036.57
19:46:30|19035.37
19:46:31|19035.32
19:46:32|19035.14
19:46:33|19035.73
19:46:34|19036.17
19:46:35|19036.6
19:46:36|19038.3
19:46:37|19038.55
19:46:38|19041.8
19:46:39|19040.19
19:46:40|19039.94
19:46:41|19041.16
19:46:42|19040.98
19:46:43|19041.44
19:46:45|19040.93
19:46:46|19039.12
19:46:46|19040.84
19:46:48|19040.03
19:46:49|19040.76
19:46:50|19043.34
19:46:51|19042.1
19:46:52|19039.24
19:46:53|19039.43
19:46:54|19039.28
19:46:55|19040.27
19:46:56|19040.
19:46:57|19039.52
19:46:58|19042.14
19:46:59|19043.59
19:47:00|19045.8
19:47:01|19044.86
19:47:02|19044.
19:47:03|19044.44
19:47:04|19044.
19:47:05|19043.76
19:47:06|19045.14
19:47:07|19045.02
19:47:09|19043.95
19:47:10|19044.4
19:47:11|19040.67
19:47:12|19039.83
19:47:14|19039.14
19:47:15|19042.19
19:47:15|19039.81
19:47:16|19039.81
19:47:17|19039.81
19:47:19|19040.67
19:47:20|19039.78
19:47:21|19040.16
19:47:22|19040.76
19:47:23|19042.86
19:47:24|19043.93
19:47:26|19044.17
19:47:26|19043.69
19:47:27|19044.91
19:47:29|19044.02
19:47:30|19044.78
19:47:31|19045.76
19:47:32|19045.17
19:47:33|19044.36
19:47:34|19045.65
19:47:35|19046.01
19:47:36|19046.18
19:47:37|19046.55
19:47:38|19046.56
19:47:39|19049.38
19:47:40|19049.08
19:47:41|19048.92
19:47:42|19048.98
19:47:43|19050.37
19:47:44|19050.27
19:47:45|19051.53
19:47:47|19052.41
19:47:48|19054.41
19:47:48|19053.67
19:47:49|19052.27
19:47:51|19053.54
19:47:52|19053.71
19:47:52|19054.99
19:47:54|19053.89
19:47:55|19054.73
19:47:56|19054.45
19:47:57|19054.1
19:47:58|19054.68
19:47:59|19054.92
19:48:00|19054.57
19:48:01|19054.86
19:48:02|19055.27
19:48:03|19055.91
19:48:04|19056.27
19:48:05|19055.62
19:48:06|19055.74
19:48:07|19055.52
19:48:08|19055.58
19:48:09|19055.09
19:48:10|19052.63
19:48:12|19054.18
19:48:13|19054.66
19:48:14|19056.15
19:48:15|19055.68
19:48:17|19055.07
19:48:17|19055.93
19:48:19|19056.44
19:48:19|19055.95
19:48:20|19056.95
19:48:21|19055.77
19:48:22|19055.11
19:48:24|19055.18
19:48:25|19054.97
19:48:26|19054.35
19:48:27|19056.2
19:48:28|19056.15
19:48:30|19055.
19:48:31|19054.42
19:48:31|19052.28
19:48:33|19053.91
19:48:34|19052.
19:48:34|19052.52
19:48:36|19052.77
19:48:36|19052.03
19:48:38|19049.52
19:48:38|19049.86
19:48:39|19050.06
19:48:41|19046.72
19:48:42|19046.5
19:48:43|19047.42
19:48:43|19046.32
19:48:44|19047.44
19:48:46|19048.7
19:48:47|19049.27
19:48:48|19049.92
19:48:49|19048.87
19:48:50|19050.64
19:48:51|19051.75
19:48:52|19051.51
19:48:53|19051.06
19:48:54|19050.49
19:48:55|19051.01
19:48:56|19050.33
19:48:57|19053.37
19:48:58|19053.6
19:48:59|19054.27
19:49:00|19053.45
19:49:01|19054.8
19:49:02|19054.53
19:49:03|19053.79
19:49:04|19055.22
19:49:05|19055.
19:49:06|19055.
19:49:07|19055.
19:49:08|19055.26
19:49:09|19054.37
19:49:11|19051.67
19:49:11|19051.1
19:49:13|19049.51
19:49:14|19050.14
19:49:15|19050.75
19:49:17|19050.93
19:49:18|19049.
19:49:19|19049.07
19:49:20|19048.32
19:49:21|19046.42
19:49:22|19044.87
19:49:23|19046.7
19:49:24|19048.77
19:49:25|19048.3
19:49:26|19047.13
19:49:28|19047.68
19:49:28|19047.2
19:49:29|19046.96
19:49:30|19046.37
19:49:31|19044.53
19:49:32|19044.19
19:49:33|19044.79
19:49:34|19044.9
19:49:36|19046.5
19:49:36|19046.75
19:49:38|19048.6
19:49:38|19047.43
19:49:40|19046.78
19:49:40|19047.69
19:49:41|19048.52
19:49:43|19048.08
19:49:43|19047.22
19:49:45|19049.25
19:49:46|19048.18
19:49:46|19047.64
19:49:47|19047.61
19:49:49|19046.01
19:49:49|19045.29
19:49:50|19046.73
19:49:51|19046.15
19:49:52|19047.52
19:49:53|19047.65
19:49:55|19048.11
19:49:55|19052.05
19:49:56|19051.18
19:49:58|19052.18
19:49:58|19052.77
19:50:00|19057.49
19:50:01|19052.76
19:50:02|19054.61
19:50:03|19064.73
19:50:04|19062.92
19:50:06|19062.4
19:50:07|19065.61
19:50:08|19064.47
19:50:09|19058.78
19:50:10|19058.98
19:50:11|19055.29
19:50:11|19053.13
19:50:12|19055.76
19:50:14|19053.17
19:50:15|19054.
19:50:16|19053.11
19:50:17|19053.
19:50:18|19052.11
19:50:19|19053.85
19:50:20|19056.44
19:50:22|19054.88
19:50:22|19054.
19:50:24|19053.69
19:50:24|19054.87
19:50:26|19055.24
19:50:27|19056.25
19:50:28|19058.34
19:50:29|19056.4
19:50:30|19053.5
19:50:31|19052.35
19:50:32|19052.68
19:50:33|19051.83
19:50:34|19052.88
19:50:35|19053.88
19:50:37|19053.91
19:50:37|19054.98
19:50:38|19055.88
19:50:40|19055.46
19:50:41|19054.9
19:50:41|19053.14
19:50:42|19053.43
19:50:43|19053.31
19:50:45|19054.06
19:50:46|19055.56
19:50:46|19055.37
19:50:47|19055.7
19:50:49|19055.28
19:50:49|19057.23
19:50:51|19055.32
19:50:51|19054.64
19:50:53|19055.68
19:50:53|19054.71
19:50:55|19053.63
19:50:55|19052.2
19:50:56|19052.55
19:50:58|19053.49
19:50:58|19053.
19:51:00|19055.11
19:51:01|19054.95
19:51:02|19054.53
19:51:03|19051.96
19:51:04|19051.33
19:51:05|19047.79
19:51:06|19046.62
19:51:07|19046.95
19:51:08|19047.7
19:51:09|19048.19
19:51:10|19047.98
19:51:12|19052.05
19:51:12|19052.6
19:51:14|19055.7
19:51:15|19055.59
19:51:17|19055.46
19:51:18|19055.47
19:51:19|19055.35
19:51:20|19056.01
19:51:21|19056.25
19:51:22|19055.88
19:51:24|19057.61
19:51:24|19056.79
19:51:25|19056.69
19:51:27|19056.44
19:51:28|19056.07
19:51:29|19054.52
19:51:30|19054.74
19:51:31|19057.31
19:51:32|19058.02
19:51:34|19058.4
19:51:34|19057.92
19:51:36|19058.2
19:51:36|19056.25
19:51:38|19055.98
19:51:39|19056.34
19:51:40|19056.46
19:51:40|19058.51
19:51:41|19057.85
19:51:43|19058.2
19:51:44|19058.39
19:51:45|19058.45
19:51:45|19058.4
19:51:46|19058.93
19:51:48|19056.65
19:51:49|19059.5
19:51:49|19057.78
19:51:51|19057.81
19:51:52|19058.2
19:51:52|19060.36
19:51:54|19061.99
19:51:55|19059.5
19:51:56|19059.39
19:51:57|19059.39
19:51:58|19059.06
19:51:59|19059.24
19:52:00|19059.14
19:52:02|19056.74
19:52:03|19058.76
19:52:04|19057.91
19:52:05|19057.35
19:52:06|19056.17
19:52:06|19057.35
19:52:08|19059.04
19:52:09|19058.84
19:52:09|19057.45
19:52:10|19057.11
19:52:12|19057.35
19:52:13|19058.55
19:52:15|19056.25
19:52:16|19055.32
19:52:16|19055.23
19:52:17|19053.89
19:52:19|19054.
19:52:20|19054.57
19:52:21|19054.44
19:52:23|19055.25
19:52:24|19055.42
19:52:25|19054.47
19:52:26|19058.3
19:52:27|19059.63
19:52:27|19059.39
19:52:29|19059.58
19:52:30|19060.54
19:52:31|19059.86
19:52:31|19058.99
19:52:33|19060.58
19:52:34|19061.3
19:52:35|19061.4
19:52:36|19061.15
19:52:37|19061.
19:52:38|19061.5
19:52:39|19060.74
19:52:40|19061.06
19:52:41|19062.09
19:52:43|19062.3
19:52:44|19062.67
19:52:44|19063.08
19:52:46|19062.
19:52:46|19063.79
19:52:48|19065.
19:52:49|19064.65
19:52:49|19065.2
19:52:51|19065.54
19:52:52|19065.59
19:52:52|19066.2
19:52:53|19065.27
19:52:55|19066.05
19:52:55|19067.13
19:52:57|19066.78
19:52:57|19065.66
19:52:59|19066.73
19:53:00|19067.13
19:53:00|19070.35
19:53:02|19070.49
19:53:02|19072.2
19:53:03|19072.15
19:53:04|19072.39
19:53:05|19069.2
19:53:07|19067.61
19:53:08|19068.73
19:53:09|19068.04
19:53:10|19067.32
19:53:10|19067.05
19:53:12|19066.25
19:53:13|19067.26
19:53:14|19066.5
19:53:15|19067.79
19:53:17|19068.19
19:53:18|19068.57
19:53:19|19068.62
19:53:21|19068.4
19:53:22|19068.64
19:53:23|19069.41
19:53:24|19071.64
19:53:25|19071.21
19:53:26|19069.98
19:53:27|19071.4
19:53:28|19071.44
19:53:29|19071.4
19:53:30|19071.56
19:53:31|19072.11
19:53:32|19071.69
19:53:33|19071.59
19:53:34|19072.22
19:53:35|19072.4
19:53:36|19071.62
19:53:37|19072.18
19:53:38|19075.06
19:53:39|19072.42
19:53:40|19073.17
19:53:41|19073.81
19:53:42|19074.57
19:53:43|19075.66
19:53:45|19075.7
19:53:45|19074.63
19:53:46|19075.23
19:53:48|19075.22
19:53:49|19074.89
19:53:49|19072.6
19:53:51|19072.91
19:53:52|19074.35
19:53:53|19075.53
19:53:54|19077.41
19:53:55|19076.54
19:53:56|19077.1
19:53:57|19078.
19:53:58|19077.9
19:53:59|19078.03
19:54:00|19078.73
19:54:01|19078.01
19:54:02|19076.58
19:54:03|19077.67
19:54:04|19078.29
19:54:05|19077.65
19:54:06|19077.99
19:54:07|19078.48
19:54:08|19078.45
19:54:09|19079.16
19:54:10|19080.54
19:54:11|19080.5
19:54:12|19079.95
19:54:13|19079.78
19:54:14|19080.64
19:54:16|19078.49
19:54:17|19077.1
19:54:18|19077.74
19:54:19|19077.51
19:54:20|19077.39
19:54:21|19076.75
19:54:22|19075.12
19:54:23|19076.44
19:54:24|19076.46
19:54:25|19075.73
19:54:26|19076.57
19:54:27|19076.13
19:54:28|19075.69
19:54:30|19074.75
19:54:30|19075.53
19:54:31|19077.
19:54:32|19077.38
19:54:34|19077.72
19:54:35|19078.59
19:54:36|19079.59
19:54:37|19079.64
19:54:37|19080.72
19:54:39|19080.19
19:54:39|19081.
19:54:41|19082.
19:54:42|19082.79
19:54:42|19082.9
19:54:43|19083.2
19:54:44|19084.25
19:54:45|19084.07
19:54:47|19083.04
19:54:47|19082.02
19:54:48|19083.34
19:54:50|19082.49
19:54:50|19082.89
19:54:51|19082.21
19:54:52|19081.4
19:54:53|19082.41
19:54:55|19078.
19:54:55|19076.85
19:54:56|19075.39
19:54:57|19076.24
19:54:59|19076.16
19:54:59|19075.6
19:55:01|19075.49
19:55:02|19078.47
19:55:02|19080.4
19:55:03|19080.31
19:55:05|19080.8
19:55:06|19081.42
19:55:07|19081.51
19:55:08|19081.99
19:55:09|19081.03
19:55:10|19078.19
19:55:11|19076.61
19:55:12|19076.89
19:55:13|19077.15
19:55:14|19074.53
19:55:15|19076.14
19:55:17|19076.45
19:55:18|19074.11
19:55:20|19073.41
19:55:21|19072.67
19:55:22|19072.42
19:55:23|19072.84
19:55:24|19070.98
19:55:25|19070.28
19:55:26|19070.28
19:55:27|19067.5
19:55:29|19067.71
19:55:29|19067.31
19:55:31|19066.76
19:55:32|19065.56
19:55:33|19067.52
19:55:35|19067.08
19:55:36|19066.05
19:55:36|19065.25
19:55:37|19066.52
19:55:39|19066.11
19:55:40|19065.
19:55:40|19065.32
19:55:41|19064.99
19:55:42|19063.4
19:55:44|19064.38
19:55:45|19064.27
19:55:45|19064.45
19:55:47|19062.76
19:55:48|19063.16
19:55:49|19063.59
19:55:50|19063.26
19:55:51|19063.2
19:55:52|19064.24
19:55:53|19064.24
19:55:54|19063.41
19:55:55|19063.14
19:55:56|19064.
19:55:57|19063.93
19:55:58|19066.81
19:56:00|19069.67
19:56:00|19068.87
19:56:02|19066.79
19:56:03|19066.31
19:56:04|19067.4
19:56:04|19067.14
19:56:06|19067.1
19:56:06|19066.86
19:56:08|19068.1
19:56:09|19069.54
19:56:10|19070.68
19:56:11|19071.57
19:56:11|19070.56
19:56:13|19070.19
19:56:13|19071.63
19:56:14|19072.68
19:56:16|19073.12
19:56:17|19071.29
19:56:18|19070.34
19:56:20|19070.01
19:56:21|19070.28
19:56:22|19069.45
19:56:23|19070.11
19:56:24|19070.78
19:56:25|19071.37
19:56:26|19071.37
19:56:27|19072.51
19:56:28|19072.19
19:56:30|19072.02
19:56:31|19072.28
19:56:33|19070.63
19:56:34|19072.12
19:56:35|19071.21
19:56:35|19071.37
19:56:37|19071.21
19:56:38|19071.41
19:56:39|19070.7
19:56:40|19069.33
19:56:40|19068.91
19:56:42|19069.1
19:56:42|19068.6
19:56:44|19069.58
19:56:44|19069.4
19:56:46|19069.67
19:56:47|19070.15
19:56:49|19070.1
19:56:50|19070.68
19:56:50|19071.66
19:56:51|19071.58
19:56:53|19070.64
19:56:54|19071.
19:56:55|19071.3
19:56:55|19068.58
19:56:57|19068.22
19:56:58|19067.63
19:56:58|19067.68
19:57:00|19067.97
19:57:00|19068.58
19:57:02|19067.66
19:57:02|19068.53
19:57:03|19067.07
19:57:04|19066.06
19:57:06|19067.61
19:57:07|19066.76
19:57:08|19066.57
19:57:09|19066.41
19:57:10|19066.91
19:57:11|19066.59
19:57:12|19066.7
19:57:13|19066.05
19:57:14|19066.69
19:57:15|19065.9
19:57:16|19065.22
19:57:17|19065.23
19:57:19|19065.53
19:57:20|19065.33
19:57:21|19065.29
19:57:22|19066.34
19:57:23|19065.99
19:57:24|19066.05
19:57:25|19065.88
19:57:26|19066.24
19:57:27|19066.21
19:57:29|19066.21
19:57:29|19066.21
19:57:31|19066.2
19:57:32|19066.54
19:57:33|19065.67
19:57:33|19067.21
19:57:35|19068.99
19:57:36|19068.12
19:57:37|19067.99
19:57:38|19068.29
19:57:39|19067.07
19:57:40|19069.14
19:57:41|19069.18
19:57:42|19068.87
19:57:43|19069.16
19:57:44|19068.17
19:57:45|19069.69
19:57:46|19068.55
19:57:47|19068.08
19:57:48|19068.26
19:57:49|19068.49
19:57:50|19071.17
19:57:51|19069.31
19:57:52|19070.5
19:57:53|19068.76
19:57:54|19067.71
19:57:55|19068.26
19:57:56|19069.45
19:57:57|19068.13
19:57:58|19067.99
19:57:59|19068.99
19:58:00|19067.5
19:58:01|19068.
19:58:02|19067.14
19:58:03|19065.9
19:58:04|19066.89
19:58:05|19067.71
19:58:06|19067.02
19:58:07|19067.52
19:58:08|19066.58
19:58:09|19067.73
19:58:10|19066.25
19:58:11|19066.64
19:58:12|19067.6
19:58:13|19067.16
19:58:14|19068.01
19:58:15|19067.31
19:58:16|19067.81
19:58:17|19067.
19:58:18|19066.49
19:58:19|19065.42
19:58:21|19067.07
19:58:22|19067.04
19:58:23|19067.04
19:58:24|19067.17
19:58:26|19065.68
19:58:27|19066.98
19:58:28|19067.04
19:58:29|19066.51
19:58:30|19067.4
19:58:31|19067.24
19:58:32|19067.69
19:58:33|19066.9
19:58:34|19066.66
19:58:35|19066.56
19:58:36|19066.48
19:58:37|19067.7
19:58:38|19068.43
19:58:39|19067.22
19:58:40|19068.01
19:58:41|19067.46
19:58:42|19067.66
19:58:43|19067.22
19:58:45|19066.89
19:58:45|19066.71
19:58:47|19067.67
19:58:48|19067.49
19:58:48|19067.4
19:58:50|19066.25
19:58:51|19066.25
19:58:51|19067.82
19:58:52|19067.18
19:58:53|19067.76
19:58:55|19067.33
19:58:56|19067.49
19:58:57|19068.53
19:58:58|19068.68
19:58:59|19067.
19:59:01|19067.68
19:59:01|19071.27
19:59:02|19071.83
19:59:03|19070.42
19:59:05|19071.95
19:59:05|19071.14
19:59:07|19070.43
19:59:07|19070.97
19:59:08|19069.4
19:59:09|19069.6
19:59:10|19069.59
19:59:12|19070.19
19:59:13|19069.12
19:59:14|19070.31
19:59:14|19067.98
19:59:16|19068.12
19:59:16|19069.54
19:59:18|19070.28
19:59:18|19069.17
19:59:20|19071.16
19:59:21|19070.
19:59:22|19069.18
19:59:23|19070.48
19:59:25|19070.55
19:59:26|19070.7
19:59:27|19070.67
19:59:28|19070.73
19:59:29|19071.95
19:59:30|19070.7
19:59:31|19069.81
19:59:32|19069.8
19:59:33|19069.38
19:59:34|19068.76
19:59:35|19064.42
19:59:36|19065.
19:59:37|19064.96
19:59:38|19064.58
19:59:40|19065.17
19:59:40|19064.58
19:59:42|19065.31
19:59:42|19063.01
19:59:43|19062.19
19:59:44|19062.15
19:59:46|19062.6
19:59:46|19062.93
19:59:48|19062.71
19:59:48|19062.85
19:59:49|19061.77
19:59:51|19062.
19:59:52|19061.05
19:59:53|19059.79
19:59:54|19059.33
19:59:55|19060.57
19:59:56|19062.19
19:59:57|19061.59
19:59:58|19063.59
19:59:59|19066.97
20:00:00|19063.03
20:00:01|19061.93
20:00:02|19061.29
20:00:03|19061.99
20:00:04|19059.4
20:00:05|19057.69
20:00:07|19059.98
20:00:07|19061.6
20:00:08|19063.22
20:00:10|19062.96
20:00:11|19062.74
20:00:11|19064.92
20:00:12|19067.11
20:00:13|19066.93
20:00:15|19064.36
20:00:16|19063.07
20:00:17|19063.62
20:00:18|19066.48
20:00:19|19063.53
20:00:20|19062.31
20:00:21|19063.05
20:00:21|19063.72
20:00:23|19064.71
20:00:25|19066.6
20:00:25|19066.57
20:00:27|19065.38
20:00:28|19065.77
20:00:29|19066.23
20:00:30|19066.67
20:00:31|19066.02
20:00:32|19066.41
20:00:33|19066.76
20:00:33|19065.77
20:00:34|19063.62
20:00:36|19064.9
20:00:37|19063.83
20:00:38|19063.44
20:00:39|19063.25
20:00:40|19064.77
20:00:41|19064.66
20:00:42|19064.42
20:00:43|19064.59
20:00:44|19067.77
20:00:45|19067.02
20:00:46|19067.41
20:00:47|19069.6
20:00:48|19068.18
20:00:49|19068.44
20:00:50|19067.24
20:00:51|19066.53
20:00:52|19064.7
20:00:53|19063.49
20:00:54|19063.02
20:00:55|19063.34
20:00:56|19064.17
20:00:57|19064.3
20:00:58|19064.95
20:00:59|19063.62
20:01:00|19064.01
20:01:01|19063.65
20:01:03|19064.13
20:01:03|19065.34
20:01:05|19066.3
20:01:06|19067.98
20:01:06|19067.88
20:01:08|19068.22
20:01:09|19069.29
20:01:10|19068.36
20:01:10|19069.11
20:01:12|19068.37
20:01:12|19068.58
20:01:14|19069.1
20:01:15|19069.03
20:01:16|19068.4
20:01:16|19069.62
20:01:18|19070.
20:01:19|19068.54
20:01:19|19067.93
20:01:20|19068.41
20:01:22|19068.2
20:01:24|19068.
20:01:25|19067.86
20:01:26|19068.07
20:01:28|19068.1
20:01:28|19068.6
20:01:29|19067.71
20:01:31|19067.76
20:01:32|19068.2
20:01:33|19068.1
20:01:34|19068.46
20:01:35|19069.17
20:01:37|19069.38
20:01:38|19069.48
20:01:38|19069.9
20:01:39|19070.8
20:01:40|19072.2
20:01:41|19072.12
20:01:42|19071.96
20:01:44|19073.22
20:01:45|19072.39
20:01:46|19072.95
20:01:47|19072.42
20:01:48|19072.99
20:01:49|19072.19
20:01:50|19072.61
20:01:51|19070.88
20:01:52|19070.39
20:01:53|19070.58
20:01:54|19069.95
20:01:55|19071.61
20:01:56|19071.22
20:01:57|19071.32
20:01:58|19072.97
20:01:59|19072.49
20:02:00|19071.19
20:02:01|19072.
20:02:02|19071.94
20:02:03|19071.99
20:02:04|19071.72
20:02:05|19073.5
20:02:07|19074.08
20:02:07|19075.15
20:02:08|19075.71
20:02:10|19076.6
20:02:10|19076.6
20:02:11|19075.8
20:02:12|19075.14
20:02:13|19076.09
20:02:14|19076.
20:02:16|19075.91
20:02:17|19076.6
20:02:18|19076.8
20:02:19|19075.85
20:02:20|19076.05
20:02:21|19074.15
20:02:21|19075.34
20:02:23|19075.22
20:02:25|19076.47
20:02:26|19077.
20:02:26|19076.26
20:02:28|19076.91
20:02:29|19076.82
20:02:30|19076.12
20:02:31|19076.72
20:02:32|19076.44
20:02:33|19077.56
20:02:35|19075.74
20:02:35|19076.22
20:02:37|19075.35
20:02:38|19075.76
20:02:39|19075.82
20:02:40|19076.86
20:02:41|19077.45
20:02:42|19077.85
20:02:43|19077.74
20:02:44|19079.31
20:02:45|19077.31
20:02:46|19078.05
20:02:47|19078.6
20:02:48|19078.89
20:02:49|19078.61
20:02:50|19078.52
20:02:51|19079.17
20:02:52|19079.05
20:02:53|19078.74
20:02:54|19081.59
20:02:55|19081.29
20:02:56|19081.1
20:02:57|19081.4
20:02:58|19081.12
20:02:59|19079.94
20:03:00|19080.26
20:03:02|19081.4
20:03:03|19081.41
20:03:03|19081.58
20:03:05|19081.28
20:03:06|19077.93
20:03:07|19077.86
20:03:08|19078.89
20:03:08|19079.59
20:03:10|19078.37
20:03:11|19078.67
20:03:11|19076.96
20:03:13|19077.77
20:03:14|19077.26
20:03:14|19076.92
20:03:16|19076.03
20:03:17|19075.72
20:03:18|19075.58
20:03:19|19076.6
20:03:20|19076.5
20:03:21|19076.31
20:03:22|19075.88
20:03:23|19076.
20:03:25|19076.43
20:03:26|19076.51
20:03:26|19076.15
20:03:28|19076.91
20:03:30|19075.7
20:03:30|19076.2
20:03:32|19075.56
20:03:33|19075.74
20:03:34|19076.1
20:03:35|19076.04
20:03:36|19076.13
20:03:38|19076.54
20:03:38|19076.23
20:03:39|19075.7
20:03:40|19076.1
20:03:42|19076.32
20:03:43|19076.35
20:03:43|19075.3
20:03:44|19076.14
20:03:45|19075.72
20:03:47|19076.9
20:03:48|19077.22
20:03:49|19075.7
20:03:50|19075.67
20:03:51|19076.2
20:03:52|19074.65
20:03:53|19075.48
20:03:54|19076.36
20:03:55|19076.6
20:03:56|19075.89
20:03:57|19076.66
20:03:58|19076.77
20:03:59|19076.06
20:04:01|19076.4
20:04:02|19076.64
20:04:03|19076.4
20:04:04|19076.79
20:04:05|19077.36
20:04:05|19076.39
20:04:07|19076.25
20:04:08|19076.32
20:04:10|19075.35
20:04:11|19074.79
20:04:12|19073.7
20:04:13|19073.99
20:04:14|19074.57
20:04:15|19073.69
20:04:16|19072.56
20:04:16|19073.23
20:04:18|19073.11
20:04:19|19073.7
20:04:20|19076.46
20:04:20|19076.45
20:04:22|19076.31
20:04:23|19075.37
20:04:24|19075.22
20:04:25|19074.8
20:04:26|19074.73
20:04:27|19075.49
20:04:28|19075.95
20:04:30|19073.93
20:04:31|19074.4
20:04:32|19074.06
20:04:33|19074.32
20:04:35|19073.71
20:04:35|19073.05
20:04:37|19074.09
20:04:38|19074.66
20:04:39|19074.48
20:04:40|19075.29
20:04:41|19074.58
20:04:42|19074.7
20:04:43|19074.84
20:04:44|19075.34
20:04:45|19075.16
20:04:47|19074.6
20:04:48|19074.72
20:04:49|19074.58
20:04:49|19074.05
20:04:51|19075.76
20:04:52|19076.05
20:04:53|19075.45
20:04:54|19075.33
20:04:55|19075.33
20:04:56|19074.91
20:04:57|19074.4
20:04:58|19074.78
20:04:59|19074.85
20:05:00|19075.32
20:05:01|19074.94
20:05:02|19075.39
20:05:03|19075.15
20:05:04|19075.62
20:05:05|19075.66
20:05:06|19075.54
20:05:07|19075.77
20:05:08|19075.39
20:05:09|19074.88
20:05:10|19076.02
20:05:12|19076.11
20:05:13|19076.25
20:05:14|19076.33
20:05:15|19075.82
20:05:16|19075.47
20:05:17|19075.61
20:05:18|19075.42
20:05:19|19074.7
20:05:20|19075.04
20:05:21|19075.04
20:05:22|19074.8
20:05:23|19075.38
20:05:23|19075.72
20:05:25|19074.85
20:05:27|19075.47
20:05:27|19075.61
20:05:29|19074.38
20:05:31|19073.31
20:05:31|19074.04
20:05:32|19074.4
20:05:33|19074.52
20:05:34|19074.99
20:05:36|19074.9
20:05:37|19074.62
20:05:38|19074.24
20:05:38|19073.83
20:05:40|19074.58
20:05:41|19073.91
20:05:42|19068.29
20:05:43|19064.58
20:05:44|19068.85
20:05:46|19070.22
20:05:46|19072.02
20:05:47|19070.82
20:05:48|19069.7
20:05:49|19070.81
20:05:50|19071.7
20:05:51|19072.41
20:05:52|19070.97
20:05:53|19064.53
20:05:54|19063.44
20:05:55|19062.8
20:05:56|19065.04
20:05:57|19065.52
20:05:58|19066.9
20:05:59|19068.08
20:06:00|19068.59
20:06:01|19068.5
20:06:02|19069.18
20:06:04|19068.28
20:06:05|19068.28
20:06:06|19068.42
20:06:07|19067.
20:06:08|19067.65
20:06:09|19066.81
20:06:10|19067.42
20:06:11|19066.8
20:06:12|19065.77
20:06:12|19066.23
20:06:14|19066.02
20:06:15|19064.55
20:06:16|19064.51
20:06:16|19064.84
20:06:18|19066.
20:06:19|19065.49
20:06:20|19066.45
20:06:21|19065.67
20:06:22|19066.07
20:06:23|19065.75
20:06:25|19064.46
20:06:25|19065.29
20:06:26|19064.91
20:06:28|19064.83
20:06:30|19064.15
20:06:30|19063.65
20:06:32|19064.88
20:06:33|19064.18
20:06:34|19064.33
20:06:35|19064.74
20:06:36|19064.69
20:06:37|19065.06
20:06:38|19064.91
20:06:40|19064.27
20:06:41|19064.55
20:06:42|19065.13
20:06:43|19065.24
20:06:44|19064.02
20:06:45|19064.57
20:06:46|19064.13
20:06:47|19064.14
20:06:47|19064.6
20:06:48|19065.02
20:06:50|19065.01
20:06:51|19065.01
20:06:52|19064.92
20:06:52|19064.41
20:06:54|19064.57
20:06:55|19064.94
20:06:56|19065.49
20:06:57|19064.82
20:06:58|19065.17
20:06:59|19065.51
20:07:01|19064.4
20:07:01|19064.74
20:07:03|19064.39
20:07:04|19064.44
20:07:05|19065.34
20:07:06|19066.
20:07:07|19067.3
20:07:09|19065.52
20:07:09|19065.97
20:07:11|19066.14
20:07:12|19066.72
20:07:12|19065.41
20:07:14|19065.25
20:07:15|19065.8
20:07:16|19066.15
20:07:17|19065.84
20:07:19|19065.11
20:07:19|19064.45
20:07:21|19064.41
20:07:22|19064.79
20:07:23|19065.05
20:07:24|19064.9
20:07:25|19064.33
20:07:26|19064.93
20:07:27|19064.16
20:07:29|19061.66
20:07:29|19061.72
20:07:32|19063.1
20:07:33|19063.1
20:07:34|19062.41
20:07:36|19061.83
20:07:36|19061.76
20:07:38|19062.68
20:07:39|19062.83
20:07:40|19063.87
20:07:41|19063.44
20:07:42|19062.67
20:07:43|19062.62
20:07:44|19063.61
20:07:45|19062.88
20:07:46|19063.19
20:07:47|19062.55
20:07:48|19065.02
20:07:49|19064.38
20:07:50|19066.33
20:07:51|19066.38
20:07:52|19068.17
20:07:53|19068.21
20:07:54|19067.41
20:07:55|19066.49
20:07:56|19066.98
20:07:58|19066.98
20:07:58|19067.62
20:08:00|19067.39
20:08:01|19066.52
20:08:02|19066.37
20:08:03|19066.21
20:08:03|19067.
20:08:05|19067.17
20:08:06|19067.49
20:08:07|19067.67
20:08:09|19068.98
20:08:09|19069.5
20:08:11|19069.92
20:08:11|19069.58
20:08:13|19070.31
20:08:14|19069.81
20:08:15|19070.95
20:08:16|19070.
20:08:17|19069.58
20:08:17|19069.81
20:08:19|19070.
20:08:20|19070.17
20:08:20|19069.86
20:08:22|19069.85
20:08:22|19070.01
20:08:24|19069.97
20:08:25|19069.98
20:08:26|19069.86
20:08:27|19070.13
20:08:28|19070.08
20:08:28|19069.96
20:08:30|19069.72
20:08:32|19070.3
20:08:33|19070.24
20:08:34|19070.27
20:08:35|19071.39
20:08:36|19071.72
20:08:37|19072.98
20:08:38|19073.7
20:08:39|19072.57
20:08:41|19072.79
20:08:42|19072.78
20:08:43|19073.05
20:08:43|19073.76
20:08:45|19072.73
20:08:46|19072.71
20:08:47|19074.08
20:08:48|19074.47
20:08:50|19074.09
20:08:51|19073.77
20:08:52|19074.29
20:08:53|19074.05
20:08:53|19073.66
20:08:54|19074.92
20:08:55|19073.57
20:08:56|19073.34
20:08:58|19074.24
20:08:59|19074.75
20:09:00|19073.73
20:09:01|19073.78
20:09:02|19073.71
20:09:04|19073.71
20:09:05|19073.49
20:09:06|19073.5
20:09:07|19075.05
20:09:08|19074.69
20:09:09|19074.14
20:09:10|19074.2
20:09:11|19074.58
20:09:12|19074.58
20:09:13|19077.
20:09:14|19072.9
20:09:15|19072.56
20:09:16|19074.29
20:09:17|19073.61
20:09:18|19073.31
20:09:19|19073.09
20:09:20|19073.21
20:09:21|19073.5
20:09:22|19072.6
20:09:23|19072.92
20:09:24|19072.23
20:09:25|19073.9
20:09:26|19073.
20:09:27|19073.
20:09:28|19073.1
20:09:29|19073.29
20:09:31|19072.9
20:09:31|19073.59
20:09:33|19073.6
20:09:33|19074.17
20:09:35|19073.92
20:09:37|19074.22
20:09:38|19073.4
20:09:39|19074.3
20:09:40|19073.35
20:09:41|19075.32
20:09:42|19074.75
20:09:42|19074.18
20:09:44|19076.99
20:09:44|19077.39
20:09:46|19077.6
20:09:47|19077.95
20:09:48|19078.01
20:09:49|19077.06
20:09:51|19076.94
20:09:52|19076.77
20:09:52|19077.46
20:09:54|19077.04
20:09:55|19078.69
20:09:55|19078.9
20:09:56|19078.43
20:09:57|19078.01
20:09:59|19077.96
20:09:59|19078.23
20:10:01|19072.12
20:10:03|19072.17
20:10:04|19076.67
20:10:05|19083.89
20:10:05|19083.03
20:10:07|19086.32
20:10:07|19087.71
20:10:08|19086.81
20:10:10|19079.76
20:10:10|19077.36
20:10:12|19078.99
20:10:12|19080.24
20:10:14|19080.01
20:10:15|19073.57
20:10:17|19071.73
20:10:18|19071.7
20:10:19|19069.89
20:10:20|19065.69
20:10:21|19063.5
20:10:22|19066.23
20:10:23|19061.78
20:10:24|19059.97
20:10:24|19060.42
20:10:26|19061.9
20:10:27|19059.34
20:10:28|19062.8
20:10:29|19062.62
20:10:30|19060.72
20:10:32|19060.33
20:10:33|19059.3
20:10:34|19057.95
20:10:36|19054.47
20:10:37|19056.12
20:10:39|19057.87
20:10:40|19053.5
20:10:41|19054.41
20:10:42|19056.21
20:10:43|19056.17
20:10:44|19053.28
20:10:45|19056.6
20:10:46|19055.97
20:10:48|19055.14
20:10:49|19054.53
20:10:50|19055.98
20:10:51|19053.01
20:10:51|19055.3
20:10:52|19052.9
20:10:53|19052.23
20:10:55|19052.93
20:10:56|19054.54
20:10:57|19055.89
20:10:57|19053.78
20:10:59|19054.04
20:11:00|19053.
20:11:01|19051.47
20:11:02|19051.39
20:11:03|19051.63
20:11:04|19052.77
20:11:05|19051.81
20:11:06|19050.
20:11:07|19050.65
20:11:08|19050.82
20:11:09|19048.56
20:11:10|19046.96
20:11:11|19047.79
20:11:12|19048.05
20:11:13|19047.39
20:11:14|19047.45
20:11:15|19047.35
20:11:16|19045.38
20:11:17|19047.12
20:11:18|19047.43
20:11:19|19046.65
20:11:20|19046.57
20:11:21|19044.96
20:11:22|19046.72
20:11:23|19044.1
20:11:24|19045.22
20:11:25|19044.2
20:11:26|19044.29
20:11:27|19044.01
20:11:28|19044.16
20:11:29|19043.82
20:11:30|19044.6
20:11:31|19044.33
20:11:32|19048.
20:11:34|19056.48
20:11:35|19052.56
20:11:36|19053.5
20:11:37|19054.85
20:11:38|19056.94
20:11:39|19057.91
20:11:40|19059.28
20:11:41|19058.97
20:11:42|19056.99
20:11:43|19057.81
20:11:44|19060.78
20:11:45|19060.34
20:11:46|19057.85
20:11:47|19060.14
20:11:48|19062.17
20:11:50|19059.5
20:11:51|19062.91
20:11:52|19062.09
20:11:53|19061.79
20:11:54|19061.83
20:11:55|19060.21
20:11:56|19061.82
20:11:57|19063.31
20:11:58|19060.
20:11:59|19060.11
20:12:00|19060.99
20:12:01|19059.18
20:12:02|19059.8
20:12:03|19058.
20:12:04|19057.37
20:12:05|19055.83
20:12:06|19057.48
20:12:07|19057.62
20:12:08|19057.87
20:12:09|19057.08
20:12:10|19053.94
20:12:11|19052.39
20:12:12|19052.79
20:12:13|19052.89
20:12:14|19054.4
20:12:15|19055.58
20:12:16|19052.54
20:12:17|19052.68
20:12:18|19053.42
20:12:19|19054.
20:12:20|19055.82
20:12:21|19057.57
20:12:22|19057.04
20:12:23|19057.17
20:12:24|19057.6
20:12:25|19058.02
20:12:26|19058.88
20:12:27|19058.73
20:12:28|19059.35
20:12:29|19059.35
20:12:30|19060.94
20:12:31|19060.84
20:12:32|19060.67
20:12:33|19062.34
20:12:34|19061.9
20:12:36|19061.83
20:12:37|19061.83
20:12:39|19061.63
20:12:40|19063.79
20:12:41|19063.65
20:12:42|19066.82
20:12:43|19068.4
20:12:44|19071.7
20:12:45|19069.61
20:12:46|19070.54
20:12:47|19069.73
20:12:48|19069.4
20:12:49|19067.42
20:12:50|19066.74
20:12:51|19066.82
20:12:52|19066.87
20:12:53|19066.44
20:12:54|19066.94
20:12:55|19067.62
20:12:56|19067.55
20:12:57|19065.33
20:12:58|19066.
20:12:59|19066.14
20:13:00|19067.45
20:13:01|19069.12
20:13:02|19069.91
20:13:03|19069.85
20:13:05|19069.18
20:13:05|19066.73
20:13:07|19065.1
20:13:08|19063.82
20:13:08|19063.48
20:13:09|19062.87
20:13:11|19063.21
20:13:12|19063.45
20:13:13|19063.75
20:13:14|19065.
20:13:14|19065.47
20:13:16|19063.3
20:13:17|19064.3
20:13:18|19063.6
20:13:18|19063.9
20:13:20|19064.41
20:13:20|19065.15
20:13:22|19065.91
20:13:23|19065.68
20:13:24|19065.33
20:13:25|19066.88
20:13:26|19066.34
20:13:27|19065.45
20:13:28|19064.94
20:13:29|19065.45
20:13:30|19065.2
20:13:31|19065.69
20:13:32|19066.14
20:13:33|19064.7
20:13:35|19061.92
20:13:36|19060.92
20:13:37|19064.01
20:13:38|19064.7
20:13:39|19064.79
20:13:41|19064.89
20:13:42|19063.76
20:13:43|19062.14
20:13:45|19062.6
20:13:46|19061.95
20:13:46|19060.65
20:13:48|19061.16
20:13:49|19060.15
20:13:50|19060.22
20:13:51|19059.51
20:13:52|19060.29
20:13:53|19059.66
20:13:54|19060.12
20:13:54|19058.5
20:13:56|19060.73
20:13:57|19060.76
20:13:58|19059.4
20:13:59|19058.97
20:14:00|19057.23
20:14:01|19059.19
20:14:03|19057.29
20:14:04|19057.57
20:14:05|19056.51
20:14:06|19055.94
20:14:07|19055.
20:14:08|19057.58
20:14:10|19054.62
20:14:11|19054.41
20:14:12|19053.93
20:14:12|19057.21
20:14:14|19056.9
20:14:15|19056.91
20:14:16|19056.79
20:14:16|19057.41
20:14:17|19057.42
20:14:18|19055.13
20:14:19|19055.59
20:14:21|19054.16
20:14:22|19055.64
20:14:23|19057.77
20:14:24|19057.39
20:14:25|19057.39
20:14:26|19056.81
20:14:27|19056.95
20:14:27|19056.97
20:14:29|19060.23
20:14:30|19057.9
20:14:30|19055.34
20:14:32|19056.17
20:14:33|19060.
20:14:34|19063.34
20:14:34|19062.2
20:14:36|19060.32
20:14:37|19063.85
20:14:39|19060.47
20:14:40|19061.26
20:14:41|19060.71
20:14:42|19059.3
20:14:43|19061.58
20:14:44|19063.54
20:14:45|19061.51
20:14:46|19058.82
20:14:48|19065.13
20:14:49|19064.67
20:14:50|19065.03
20:14:50|19066.05
20:14:52|19064.97
20:14:54|19061.24
20:14:54|19062.3
20:14:55|19061.62
20:14:57|19060.61
20:14:58|19061.83
20:14:59|19065.98
20:15:00|19064.63
20:15:01|19064.15
20:15:02|19059.13
20:15:03|19058.55
20:15:04|19059.86
20:15:06|19059.49
20:15:07|19057.13
20:15:08|19057.87
20:15:08|19055.2
20:15:10|19057.69
20:15:11|19057.56
20:15:12|19057.99
20:15:13|19057.91
20:15:14|19056.44
20:15:15|19057.42
20:15:16|19057.31
20:15:16|19058.
20:15:18|19058.3
20:15:19|19058.77
20:15:20|19056.78
20:15:21|19055.54
20:15:22|19057.83
20:15:23|19057.35
20:15:24|19057.36
20:15:25|19055.85
20:15:25|19055.46
20:15:27|19056.94
20:15:28|19057.66
20:15:29|19054.01
20:15:30|19055.
20:15:31|19054.6
20:15:32|19056.17
20:15:33|19056.93
20:15:33|19057.41
20:15:35|19054.52
20:15:37|19053.28
20:15:37|19053.62
20:15:38|19055.15
20:15:40|19057.15
20:15:42|19056.93
20:15:42|19056.03
20:15:43|19056.43
20:15:45|19054.25
20:15:45|19054.29
20:15:47|19053.44
20:15:48|19053.89
20:15:49|19054.52
20:15:50|19056.63
20:15:51|19056.44
20:15:52|19055.74
20:15:53|19054.85
20:15:54|19054.48
20:15:55|19053.79
20:15:56|19052.86
20:15:57|19052.14
20:15:58|19052.13
20:15:58|19053.
20:15:59|19052.79
20:16:01|19052.78
20:16:02|19052.52
20:16:03|19051.5
20:16:05|19054.54
20:16:05|19053.13
20:16:06|19052.16
20:16:07|19051.7
20:16:08|19053.
20:16:09|19052.16
20:16:10|19054.37
20:16:11|19054.87
20:16:12|19056.59
20:16:13|19057.42
20:16:14|19055.88
20:16:16|19055.96
20:16:16|19055.84
20:16:17|19054.5
20:16:18|19054.04
20:16:19|19052.98
20:16:20|19053.26
20:16:21|19053.28
20:16:22|19052.24
20:16:23|19052.1
20:16:24|19053.06
20:16:25|19052.5
20:16:26|19052.61
20:16:27|19051.81
20:16:28|19050.63
20:16:29|19051.73
20:16:30|19052.17
20:16:31|19051.55
20:16:32|19051.8
20:16:33|19051.71
20:16:34|19051.71
20:16:35|19052.09
20:16:37|19052.85
20:16:39|19054.07
20:16:40|19051.99
20:16:41|19052.4
20:16:42|19052.13
20:16:43|19053.37
20:16:44|19053.31
20:16:45|19052.85
20:16:46|19052.79
20:16:47|19053.
20:16:49|19054.04
20:16:49|19054.25
20:16:51|19055.39
20:16:51|19055.38
20:16:53|19055.59
20:16:53|19055.32
20:16:55|19056.12
20:16:56|19057.07
20:16:58|19055.95
20:16:58|19055.58
20:16:59|19055.67
20:17:01|19055.83
20:17:03|19055.72
20:17:03|19055.84
20:17:04|19055.95
20:17:05|19054.82
20:17:07|19053.82
20:17:07|19053.97
20:17:09|19054.25
20:17:10|19055.04
20:17:11|19054.21
20:17:12|19054.79
20:17:13|19055.08
20:17:14|19056.14
20:17:15|19054.85
20:17:16|19053.98
20:17:17|19053.5
20:17:17|19053.7
20:17:19|19054.7
20:17:19|19056.62
20:17:20|19056.98
20:17:22|19057.18
20:17:23|19058.19
20:17:24|19057.28
20:17:25|19057.33
20:17:26|19057.47
20:17:27|19057.04
20:17:28|19056.99
20:17:29|19057.7
20:17:30|19057.35
20:17:31|19056.85
20:17:32|19056.5
20:17:33|19056.45
20:17:34|19057.34
20:17:35|19055.07
20:17:36|19054.05
20:17:37|19054.67
20:17:38|19053.87
20:17:40|19053.
20:17:40|19053.78
20:17:42|19053.3
20:17:43|19053.3
20:17:44|19052.95
20:17:45|19052.44
20:17:47|19054.55
20:17:47|19052.99
20:17:48|19050.99
20:17:49|19050.72
20:17:51|19051.56
20:17:53|19053.23
20:17:53|19052.53
20:17:54|19051.45
20:17:55|19050.86
20:17:56|19048.08
20:17:57|19046.01
20:17:59|19048.22
20:18:00|19047.26
20:18:01|19048.34
20:18:03|19048.22
20:18:03|19047.44
20:18:04|19046.68
20:18:05|19045.72
20:18:06|19045.19
20:18:07|19046.64
20:18:08|19046.5
20:18:10|19047.82
20:18:10|19048.24
20:18:12|19047.51
20:18:13|19050.59
20:18:14|19051.61
20:18:15|19050.89
20:18:16|19051.1
20:18:17|19050.88
20:18:18|19050.
20:18:19|19050.05
20:18:20|19049.93
20:18:21|19049.9
20:18:22|19049.52
20:18:23|19049.52
20:18:23|19049.82
20:18:25|19048.8
20:18:26|19049.65
20:18:28|19049.29
20:18:28|19049.42
20:18:29|19049.29
20:18:30|19049.52
20:18:31|19049.5
20:18:32|19048.6
20:18:33|19048.85
20:18:34|19048.02
20:18:35|19048.12
20:18:36|19048.
20:18:37|19049.15
20:18:39|19047.44
20:18:41|19047.45
20:18:41|19048.
20:18:42|19048.56
20:18:43|19048.79
20:18:44|19048.27
20:18:45|19049.
20:18:46|19048.17
20:18:47|19048.86
20:18:48|19047.85
20:18:49|19047.93
20:18:50|19046.87
20:18:51|19046.68
20:18:52|19047.07
20:18:53|19046.5
20:18:54|19046.89
20:18:55|19047.13
20:18:56|19047.02
20:18:57|19046.75
20:18:58|19046.4
20:18:59|19043.78
20:19:00|19041.97
20:19:02|19041.4
20:19:03|19041.74
20:19:04|19042.41
20:19:05|19042.48
20:19:06|19043.72
20:19:07|19043.41
20:19:08|19043.48
20:19:10|19044.08
20:19:10|19043.13
20:19:11|19042.82
20:19:12|19042.8
20:19:13|19042.8
20:19:14|19041.79
20:19:15|19040.34
20:19:16|19041.05
20:19:17|19040.39
20:19:18|19040.91
20:19:19|19040.91
20:19:20|19040.4
20:19:21|19040.13
20:19:22|19039.98
20:19:23|19039.69
20:19:24|19039.59
20:19:25|19039.95
20:19:26|19038.56
20:19:27|19038.57
20:19:28|19038.1
20:19:29|19037.78
20:19:30|19037.54
20:19:31|19034.3
20:19:32|19032.38
20:19:33|19030.22
20:19:34|19031.61
20:19:35|19031.13
20:19:36|19030.68
20:19:37|19030.25
20:19:38|19030.43
20:19:39|19030.37
20:19:41|19030.11
20:19:43|19031.64
20:19:44|19032.4
20:19:44|19033.08
20:19:47|19032.4
20:19:47|19034.57
20:19:48|19034.57
20:19:50|19037.47
20:19:51|19038.51
20:19:52|19036.92
20:19:53|19036.94
20:19:54|19037.87
20:19:56|19037.86
20:19:57|19037.61
20:19:58|19038.26
20:19:59|19038.32
20:19:59|19039.16
20:20:00|19040.19
20:20:03|19043.29
20:20:03|19043.83
20:20:04|19043.35
20:20:06|19039.35
20:20:06|19039.27
20:20:08|19038.91
20:20:09|19039.39
20:20:10|19037.27
20:20:12|19036.85
20:20:12|19036.45
20:20:13|19034.8
20:20:15|19037.49
20:20:15|19037.5
20:20:16|19039.1
20:20:17|19037.82
20:20:18|19037.88
20:20:19|19037.14
20:20:20|19038.87
20:20:21|19039.16
20:20:22|19038.98
20:20:24|19040.12
20:20:25|19039.48
20:20:25|19040.64
20:20:26|19039.
20:20:28|19039.79
20:20:28|19038.74
20:20:29|19038.93
20:20:31|19040.32
20:20:32|19040.27
20:20:32|19041.2
20:20:33|19040.63
20:20:34|19040.79
20:20:36|19043.07
20:20:36|19043.66
20:20:38|19042.73
20:20:38|19042.29
20:20:40|19042.52
20:20:41|19040.85
20:20:42|19042.33
20:20:43|19042.31
20:20:44|19042.66
20:20:46|19044.2
20:20:47|19044.64
20:20:47|19042.73
20:20:48|19044.36
20:20:50|19044.04
20:20:52|19043.97
20:20:53|19043.71
20:20:54|19043.41
20:20:55|19041.36
20:20:57|19042.68
20:20:57|19042.01
20:20:59|19043.05
20:20:59|19042.49
20:21:01|19043.04
20:21:02|19042.48
20:21:03|19042.69
20:21:04|19042.76
20:21:05|19043.61
20:21:06|19043.5
20:21:07|19046.66
20:21:08|19046.99
20:21:09|19047.42
20:21:10|19047.65
20:21:11|19047.15
20:21:13|19047.59
20:21:14|19046.74
20:21:15|19046.88
20:21:15|19046.85
20:21:17|19046.85
20:21:18|19046.92
20:21:19|19043.02
20:21:20|19042.55
20:21:21|19043.
20:21:21|19043.44
20:21:22|19041.96
20:21:23|19042.3
20:21:24|19041.97
20:21:26|19040.54
20:21:27|19041.13
20:21:27|19041.72
20:21:29|19041.
20:21:30|19039.81
20:21:31|19038.94
20:21:32|19036.84
20:21:33|19036.47
20:21:34|19037.37
20:21:35|19037.15
20:21:36|19037.15
20:21:37|19038.56
20:21:38|19039.24
20:21:39|19038.49
20:21:40|19037.32
20:21:41|19036.88
20:21:43|19037.24
20:21:44|19037.32
20:21:46|19037.11
20:21:47|19037.14
20:21:48|19036.76
20:21:49|19032.
20:21:50|19031.33
20:21:51|19030.19
20:21:53|19030.89
20:21:54|19031.3
20:21:55|19029.72
20:21:56|19028.46
20:21:57|19029.44
20:21:58|19027.89
20:21:59|19028.93
20:22:00|19027.9
20:22:01|19029.24
20:22:02|19029.19
20:22:03|19028.98
20:22:04|19026.73
20:22:05|19023.45
20:22:06|19022.16
20:22:07|19021.22
20:22:08|19020.17
20:22:09|19019.52
20:22:11|19019.02
20:22:12|19017.81
20:22:13|19016.85
20:22:14|19016.92
20:22:15|19016.84
20:22:15|19019.59
20:22:17|19020.
20:22:17|19019.25
20:22:19|19017.
20:22:20|19017.23
20:22:21|19017.91
20:22:22|19016.93
20:22:23|19015.1
20:22:24|19015.13
20:22:25|19014.87
20:22:26|19013.69
20:22:27|19014.57
20:22:28|19015.15
20:22:29|19015.15
20:22:30|19016.26
20:22:31|19018.82
20:22:32|19020.13
20:22:33|19019.91
20:22:34|19021.63
20:22:36|19021.67
20:22:37|19019.8
20:22:38|19019.01
20:22:39|19020.11
20:22:40|19019.58
20:22:40|19020.
20:22:41|19017.67
20:22:43|19017.67
20:22:44|19017.58
20:22:46|19016.31
20:22:47|19017.1
20:22:47|19017.29
20:22:49|19018.27
20:22:50|19018.03
20:22:51|19018.01
20:22:52|19019.85
20:22:53|19020.35
20:22:54|19019.27
20:22:55|19018.62
20:22:56|19018.35
20:22:57|19017.84
20:22:58|19018.
20:22:59|19018.44
20:23:00|19019.19
20:23:01|19019.45
20:23:02|19018.73
20:23:03|19019.43
20:23:04|19018.5
20:23:05|19018.71
20:23:06|19018.
20:23:07|19018.95
20:23:08|19018.14
20:23:09|19017.99
20:23:11|19019.
20:23:11|19020.2
20:23:12|19022.12
20:23:13|19022.08
20:23:14|19023.08
20:23:15|19022.67
20:23:17|19022.8
20:23:18|19022.4
20:23:18|19023.13
20:23:20|19022.58
20:23:21|19023.42
20:23:21|19023.09
20:23:23|19024.21
20:23:24|19023.62
20:23:25|19024.
20:23:26|19025.04
20:23:26|19025.1
20:23:28|19024.18
20:23:29|19025.
20:23:30|19024.74
20:23:31|19025.22
20:23:31|19028.24
20:23:32|19024.52
20:23:33|19023.46
20:23:34|19024.11
20:23:36|19023.43
20:23:36|19023.11
20:23:37|19023.31
20:23:38|19024.36
20:23:40|19024.11
20:23:40|19025.08
20:23:42|19024.01
20:23:43|19024.04
20:23:44|19024.16
20:23:45|19029.19
20:23:47|19029.
20:23:48|19028.42
20:23:49|19028.49
20:23:50|19027.5
20:23:51|19027.27
20:23:52|19026.96
20:23:53|19028.64
20:23:54|19028.49
20:23:55|19028.19
20:23:56|19028.16
20:23:57|19028.71
20:23:58|19029.34
20:23:59|19028.9
20:24:00|19028.2
20:24:01|19027.37
20:24:02|19024.65
20:24:03|19023.15
20:24:04|19023.47
20:24:06|19023.29
20:24:07|19023.03
20:24:07|19023.52
20:24:09|19022.18
20:24:10|19023.43
20:24:11|19022.64
20:24:12|19021.67
20:24:13|19021.59
20:24:14|19021.
20:24:15|19020.1
20:24:16|19021.07
20:24:18|19020.39
20:24:19|19019.88
20:24:19|19020.01
20:24:21|19021.91
20:24:22|19021.31
20:24:23|19021.92
20:24:24|19021.25
20:24:25|19021.24
20:24:26|19022.56
20:24:27|19022.23
20:24:27|19022.82
20:24:29|19022.67
20:24:30|19022.04
20:24:30|19023.27
20:24:32|19022.23
20:24:32|19022.
20:24:33|19021.
20:24:35|19019.54
20:24:36|19019.85
20:24:37|19018.75
20:24:37|19019.51
20:24:38|19021.06
20:24:40|19018.79
20:24:42|19019.52
20:24:42|19018.8
20:24:44|19018.78
20:24:45|19020.13
20:24:47|19020.6
20:24:48|19021.15
20:24:49|19020.66
20:24:50|19018.71
20:24:52|19018.57
20:24:53|19019.
20:24:53|19019.59
20:24:55|19020.59
20:24:56|19019.44
20:24:57|19019.12
20:24:58|19020.61
20:24:59|19020.04
20:25:00|19020.75
20:25:01|19020.57
20:25:02|19019.85
20:25:03|19019.7
20:25:04|19018.5
20:25:05|19017.16
20:25:06|19017.
20:25:07|19017.39
20:25:08|19017.9
20:25:09|19016.84
20:25:10|19017.3
20:25:11|19017.32
20:25:12|19018.77
20:25:14|19015.64
20:25:14|19015.39
20:25:16|19013.87
20:25:16|19013.89
20:25:18|19013.21
20:25:18|19012.8
20:25:19|19013.4
20:25:20|19013.61
20:25:21|19012.81
20:25:23|19009.32
20:25:23|19009.16
20:25:24|19008.05
20:25:25|19007.
20:25:26|19010.69
20:25:27|19009.01
20:25:29|19008.89
20:25:30|18998.72
20:25:31|18996.68
20:25:31|18997.17
20:25:33|18997.95
20:25:34|18998.3
20:25:34|18998.73
20:25:35|19000.18
20:25:37|19001.52
20:25:38|19002.08
20:25:38|19004.01
20:25:40|19004.85
20:25:41|19007.28
20:25:42|19006.69
20:25:43|18995.84
20:25:43|18990.24
20:25:44|18989.
20:25:46|18990.72
20:25:47|18990.79
20:25:49|18994.
20:25:50|18995.
20:25:51|18991.93
20:25:52|18993.19
20:25:53|18990.55
20:25:54|18991.32
20:25:55|18991.45
20:25:56|18990.84
20:25:57|18992.65
20:25:58|18992.87
20:25:59|18993.23
20:26:00|18992.54
20:26:01|18994.62
20:26:02|18997.96
20:26:03|18999.17
20:26:04|19001.39
20:26:05|19000.67
20:26:06|19000.99
20:26:07|19002.
20:26:08|19002.8
20:26:09|19000.51
20:26:10|18999.37
20:26:11|18997.97
20:26:12|18997.33
20:26:14|18998.54
20:26:15|18998.85
20:26:16|18999.26
20:26:17|18999.4
20:26:18|18998.39
20:26:19|18999.03
20:26:20|18996.31
20:26:21|18996.18
20:26:22|18996.18
20:26:23|18996.2
20:26:24|18997.87
20:26:25|18998.98
20:26:26|19000.85
20:26:27|19000.03
20:26:28|19000.59
20:26:29|19001.42
20:26:30|19001.5
20:26:31|19001.06
20:26:32|19001.72
20:26:33|19001.72
20:26:34|19002.23
20:26:36|19001.92
20:26:37|19002.04
20:26:37|19001.2
20:26:38|18998.44
20:26:40|18999.55
20:26:41|18999.4
20:26:41|18999.1
20:26:43|18999.
20:26:43|18997.65
20:26:44|18999.1
20:26:46|18998.2
20:26:47|18999.02
20:26:48|18995.22
20:26:50|18995.38
20:26:50|18996.79
20:26:52|18996.91
20:26:53|18997.55
20:26:55|18997.53
20:26:56|18996.11
20:26:57|18996.66
20:26:58|18995.37
20:26:59|18996.35
20:27:00|18997.73
20:27:01|18996.65
20:27:03|18996.14
20:27:04|18995.89
20:27:04|18996.6
20:27:06|18996.73
20:27:07|18997.14
20:27:07|18996.74
20:27:08|18996.27
20:27:09|18997.06
20:27:10|18997.51
20:27:12|18996.17
20:27:13|18998.03
20:27:14|19000.71
20:27:14|19001.38
20:27:16|19001.24
20:27:17|19002.03
20:27:18|19002.15
20:27:19|19002.68
20:27:20|19003.9
20:27:21|19004.63
20:27:22|19004.49
20:27:23|19005.32
20:27:23|19005.13
20:27:25|19004.51
20:27:26|19005.73
20:27:26|19004.36
20:27:28|19005.75
20:27:30|19005.65
20:27:31|19005.52
20:27:32|19004.9
20:27:33|19004.99
20:27:34|19004.49
20:27:35|19005.48
20:27:35|19004.96
20:27:37|19005.97
20:27:37|19006.99
20:27:39|19007.93
20:27:39|19007.97
20:27:41|19005.48
20:27:41|19003.89
20:27:42|19003.87
20:27:43|19003.45
20:27:45|19003.48
20:27:45|19005.04
20:27:47|19006.21
20:27:48|19007.86
20:27:49|19007.08
20:27:51|19005.34
20:27:52|19004.65
20:27:52|19005.43
20:27:54|19005.75
20:27:55|19006.46
20:27:55|19006.91
20:27:57|19005.51
20:27:58|19006.17
20:28:00|19007.08
20:28:01|19006.59
20:28:02|19006.46
20:28:03|19006.58
20:28:04|19007.02
20:28:05|19007.1
20:28:06|19007.29
20:28:07|19007.
20:28:08|19007.34
20:28:09|19007.96
20:28:10|19007.85
20:28:11|19007.91
20:28:12|19007.44
20:28:13|19007.9
20:28:14|19008.19
20:28:15|19007.08
20:28:16|19007.93
20:28:17|19008.08
20:28:18|19008.09
20:28:19|19008.11
20:28:20|19008.19
20:28:22|19007.98
20:28:23|19007.96
20:28:24|19008.63
20:28:24|19008.64
20:28:26|19007.98
20:28:27|19008.96
20:28:28|19009.42
20:28:28|19009.97
20:28:30|19008.89
20:28:30|19008.18
20:28:31|19008.
20:28:32|19008.34
20:28:34|19007.43
20:28:34|19008.35
20:28:36|19008.86
20:28:36|19009.03
20:28:37|19008.16
20:28:39|19010.87
20:28:40|19011.
20:28:40|19009.57
20:28:41|19010.23
20:28:42|19011.28
20:28:44|19011.25
20:28:44|19012.59
20:28:46|19013.77
20:28:46|19014.9
20:28:47|19014.42
20:28:48|19013.35
20:28:50|19015.95
20:28:52|19015.19
20:28:53|19015.52
20:28:54|19015.6
20:28:55|19016.09
20:28:56|19015.07
20:28:58|19013.95
20:28:59|19012.87
20:29:00|19012.91
20:29:01|19012.92
20:29:02|19012.61
20:29:03|19013.4
20:29:04|19014.17
20:29:05|19013.74
20:29:06|19013.86
20:29:07|19014.42
20:29:08|19012.63
20:29:10|19012.46
20:29:11|19013.76
20:29:12|19014.
20:29:13|19014.17
20:29:13|19015.14
20:29:14|19015.15
20:29:16|19015.52
20:29:17|19017.19
20:29:18|19016.7
20:29:18|19017.73
20:29:19|19016.99
20:29:21|19016.29
20:29:22|19016.78
20:29:22|19013.98
20:29:24|19014.97
20:29:25|19014.3
20:29:26|19013.12
20:29:27|19012.9
20:29:27|19013.
20:29:29|19013.17
20:29:30|19013.28
20:29:31|19013.5
20:29:32|19012.08
20:29:33|19012.7
20:29:34|19013.26
20:29:35|19013.36
20:29:36|19013.43
20:29:37|19013.18
20:29:38|19014.22
20:29:39|19013.85
20:29:40|19013.73
20:29:41|19014.06
20:29:42|19014.2
20:29:43|19013.29
20:29:44|19012.59
20:29:45|19012.84
20:29:46|19012.87
20:29:47|19010.59
20:29:48|19011.36
20:29:49|19012.52
20:29:51|19012.65
20:29:52|19015.15
20:29:53|19014.64
20:29:55|19014.89
20:29:56|19016.53
20:29:57|19013.82
20:29:57|19015.86
20:29:59|19016.51
20:29:59|19015.54
20:30:00|19017.21
20:30:02|19016.3
20:30:03|19016.38
20:30:04|19014.94
20:30:05|19014.89
20:30:06|19013.11
20:30:08|19013.22
20:30:09|19011.78
20:30:10|19003.93
20:30:10|18999.62
20:30:11|18995.62
20:30:12|18998.71
20:30:13|19002.84
20:30:15|19002.37
20:30:16|19003.96
20:30:17|19001.58
20:30:18|19002.45
20:30:19|19003.87
20:30:20|19002.18
20:30:21|19008.41
20:30:22|19005.74
20:30:23|19006.28
20:30:24|19006.29
20:30:25|19007.51
20:30:26|19007.33
20:30:27|19005.12
20:30:28|19005.01
20:30:29|19005.98
20:30:30|19004.88
20:30:31|19004.03
20:30:33|19003.83
20:30:34|19002.83
20:30:34|19003.
20:30:35|19003.02
20:30:37|19005.15
20:30:38|19004.18
20:30:39|19003.55
20:30:40|19003.99
20:30:42|18999.9
20:30:42|18999.7
20:30:44|18999.43
20:30:45|18998.92
20:30:46|18996.78
20:30:47|18997.62
20:30:47|18996.71
20:30:48|18995.35
20:30:49|18996.05
20:30:50|18996.5
20:30:52|18996.89
20:30:53|18996.8
20:30:54|18996.93
20:30:56|19001.62
20:30:57|19000.08
20:30:59|19001.47
20:30:59|19001.94
20:31:00|19002.24
20:31:01|19002.16
20:31:03|19002.01
20:31:04|19001.03
20:31:05|18998.92
20:31:06|18999.77
20:31:07|19000.26
20:31:08|18999.43
20:31:10|18999.22
20:31:11|18998.97
20:31:12|18997.74
20:31:13|18996.98
20:31:14|18997.5
20:31:15|18993.19
20:31:16|18993.17
20:31:17|18991.51
20:31:18|18988.97
20:31:19|18990.42
20:31:21|18988.95
20:31:21|18988.29
20:31:22|18990.41
20:31:24|18991.41
20:31:24|18993.96
20:31:25|18993.49
20:31:26|18994.82
20:31:27|18993.82
20:31:28|18990.85
20:31:29|18991.
20:31:30|18990.68
20:31:32|18989.32
20:31:33|18989.07
20:31:34|18987.82
20:31:35|18988.05
20:31:36|18976.69
20:31:37|18978.92
20:31:38|18977.29
20:31:40|18980.45
20:31:41|18981.44
20:31:42|18982.02
20:31:43|18978.85
20:31:44|18979.07
20:31:45|18981.72
20:31:46|18983.82
20:31:47|18983.9
20:31:48|18984.76
20:31:49|18985.01
20:31:50|18985.62
20:31:52|18984.
20:31:53|18985.14
20:31:54|18985.53
20:31:56|18983.92
20:31:57|18983.38
20:31:58|18983.83
20:31:59|18983.82
20:31:59|18987.56
20:32:01|18988.22
20:32:02|18986.69
20:32:03|18986.65
20:32:04|18986.34
20:32:05|18986.64
20:32:07|18978.53
20:32:08|18980.88
20:32:09|18983.13
20:32:10|18982.52
20:32:11|18981.61
20:32:11|18977.66
20:32:12|18978.01
20:32:13|18978.94
20:32:15|18979.08
20:32:15|18977.16
20:32:17|18944.68
20:32:17|18943.24
20:32:18|18943.24
20:32:19|18950.65
20:32:21|18948.92
20:32:22|18957.7
20:32:22|18963.82
20:32:24|18966.49
20:32:25|18965.39
20:32:25|18966.27
20:32:27|18962.47
20:32:27|18967.63
20:32:29|18961.32
20:32:29|18967.51
20:32:31|18970.11
20:32:32|18970.12
20:32:33|18970.03
20:32:34|18968.2
20:32:34|18966.26
20:32:36|18969.4
20:32:37|18970.49
20:32:38|18971.26
20:32:39|18972.66
20:32:40|18972.65
20:32:41|18974.4
20:32:42|18973.96
20:32:43|18974.2
20:32:44|18976.41
20:32:45|18977.52
20:32:46|18976.19
20:32:47|18974.18
20:32:49|18971.96
20:32:49|18972.92
20:32:50|18973.62
20:32:51|18976.03
20:32:53|18975.09
20:32:54|18974.83
20:32:55|18976.39
20:32:56|18975.92
20:32:57|18976.87
20:32:59|18977.82
20:33:00|18978.7
20:33:00|18978.02
20:33:02|18972.54
20:33:03|18972.6
20:33:05|18972.16
20:33:06|18973.96
20:33:07|18971.46
20:33:09|18970.94
20:33:10|18973.54
20:33:11|18975.68
20:33:12|18976.37
20:33:13|18978.04
20:33:14|18979.15
20:33:15|18979.62
20:33:16|18978.56
20:33:17|18975.44
20:33:18|18973.9
20:33:19|18976.17
20:33:20|18978.03
20:33:21|18978.3
20:33:22|18978.75
20:33:23|18978.18
20:33:24|18979.35
20:33:25|18979.79
20:33:26|18980.38
20:33:27|18980.66
20:33:28|18982.91
20:33:29|18983.44
20:33:30|18986.69
20:33:31|18986.52
20:33:32|18984.28
20:33:33|18984.04
20:33:34|18985.25
20:33:35|18986.08
20:33:36|18991.
20:33:37|18994.27
20:33:38|18993.68
20:33:39|18994.63
20:33:40|18989.36
20:33:41|18986.79
20:33:42|18987.03
20:33:43|18986.9
20:33:44|18986.79
20:33:45|18983.85
20:33:46|18984.56
20:33:47|18984.55
20:33:48|18984.07
20:33:49|18985.49
20:33:50|18985.33
20:33:51|18986.18
20:33:52|18986.96
20:33:54|18988.48
20:33:54|18988.42
20:33:57|18994.48
20:33:57|18994.92
20:33:58|18994.29
20:33:59|18992.25
20:34:01|18993.59
20:34:02|18994.45
20:34:03|18994.36
20:34:04|18994.16
20:34:06|18997.3
20:34:07|18998.1
20:34:08|19000.25
20:34:09|18997.97
20:34:10|18998.94
20:34:11|19000.66
20:34:12|19001.54
20:34:13|19002.02
20:34:14|19002.28
20:34:15|19004.02
20:34:16|19003.55
20:34:17|19001.45
20:34:18|19002.02
20:34:19|19001.61
20:34:20|19001.89
20:34:21|19005.88
20:34:22|19007.13
20:34:22|19007.06
20:34:24|19005.57
20:34:25|19006.02
20:34:26|19005.45
20:34:27|19004.16
20:34:28|19006.25
20:34:29|19005.93
20:34:30|19005.3
20:34:31|19000.11
20:34:32|18996.85
20:34:33|19001.36
20:34:34|19006.82
20:34:35|19006.76
20:34:36|19007.98
20:34:37|19008.01
20:34:38|19010.03
20:34:39|19010.38
20:34:40|19010.95
20:34:41|19008.95
20:34:42|19010.86
20:34:43|19011.17
20:34:44|19011.61
20:34:45|19012.87
20:34:46|19014.73
20:34:47|19014.03
20:34:48|19016.93
20:34:49|19018.24
20:34:50|19015.27
20:34:51|19017.88
20:34:52|19018.25
20:34:53|19015.12
20:34:55|19017.15
20:34:56|19017.89
20:34:57|19017.83
20:34:58|19016.14
20:34:59|19016.09
20:35:00|19014.62
20:35:02|19013.38
20:35:03|19013.63
20:35:05|19012.49
20:35:05|19012.74
20:35:06|19010.13
20:35:07|19010.42
20:35:08|19011.63
20:35:10|19010.95
20:35:11|19012.28
20:35:12|19011.38
20:35:13|19011.67
20:35:14|19009.9
20:35:15|19012.6
20:35:16|19012.5
20:35:17|19012.09
20:35:18|19012.39
20:35:19|19013.29
20:35:20|19013.49
20:35:21|19014.34
20:35:22|19014.
20:35:23|19013.81
20:35:24|19010.47
20:35:24|19009.78
20:35:26|19009.02
20:35:27|19013.22
20:35:28|19012.83
20:35:28|19012.18
20:35:30|19010.74
20:35:31|19009.85
20:35:32|19008.92
20:35:33|19007.99
20:35:34|19009.49
20:35:35|19009.52
20:35:36|19008.89
20:35:37|19006.4
20:35:38|19007.63
20:35:39|19007.06
20:35:40|19007.23
20:35:41|19006.82
20:35:42|19006.39
20:35:43|19007.52
20:35:43|19006.95
20:35:45|19005.13
20:35:45|19005.28
20:35:47|19004.72
20:35:48|19004.79
20:35:49|19006.31
20:35:50|19006.53
20:35:51|19007.08
20:35:52|19006.81
20:35:53|19007.38
20:35:54|19007.7
20:35:54|19008.99
20:35:56|19009.4
20:35:57|19008.91
20:35:59|19008.43
20:35:59|19008.46
20:36:01|19008.58
20:36:02|19004.85
20:36:03|19004.99
20:36:04|19003.36
20:36:05|19001.18
20:36:06|19000.05
20:36:07|18997.1
20:36:08|18999.17
20:36:09|18996.97
20:36:10|18995.7
20:36:11|18996.09
20:36:12|18998.01
20:36:14|18997.45
20:36:15|18997.01
20:36:16|18997.1
20:36:17|18998.11
20:36:18|18996.05
20:36:19|18997.53
20:36:20|18996.92
20:36:21|19001.21
20:36:22|19001.77
20:36:23|19001.59
20:36:24|19002.08
20:36:25|19003.96
20:36:26|19003.
20:36:27|19003.35
20:36:28|19002.
20:36:29|19001.78
20:36:30|19002.79
20:36:31|19003.68
20:36:32|19002.82
20:36:33|19003.46
20:36:34|19004.9
20:36:35|19004.22
20:36:36|19004.54
20:36:37|19003.46
20:36:38|19004.76
20:36:39|19004.69
20:36:40|19004.68
20:36:41|19004.84
20:36:43|19004.26
20:36:44|19005.56
20:36:44|19006.08
20:36:46|19006.9
20:36:47|19007.95
20:36:48|19008.56
20:36:49|19008.17
20:36:50|19007.72
20:36:51|19008.61
20:36:52|19008.92
20:36:53|19009.15
20:36:54|19011.4
20:36:55|19012.71
20:36:56|19012.37
20:36:58|19012.71
20:36:59|19013.28
20:37:00|19014.02
20:37:02|19015.77
20:37:03|19015.78
20:37:04|19016.47
20:37:05|19016.06
20:37:06|19012.06
20:37:07|19009.98
20:37:08|19013.14
20:37:10|19014.96
20:37:11|19015.36
20:37:12|19015.25
20:37:13|19015.82
20:37:14|19016.81
20:37:15|19017.67
20:37:16|19018.05
20:37:17|19019.99
20:37:18|19021.3
20:37:19|19022.47
20:37:21|19023.8
20:37:21|19020.92
20:37:22|19021.18
20:37:24|19017.92
20:37:25|19018.59
20:37:26|19021.34
20:37:27|19022.66
20:37:28|19023.92
20:37:29|19023.24
20:37:30|19023.32
20:37:31|19021.66
20:37:32|19022.71
20:37:33|19022.51
20:37:34|19024.52
20:37:36|19026.
20:37:37|19026.35
20:37:38|19026.57
20:37:38|19027.5
20:37:39|19028.71
20:37:41|19031.65
20:37:42|19031.62
20:37:43|19029.46
20:37:45|19028.89
20:37:46|19028.82
20:37:47|19031.65
20:37:48|19031.35
20:37:49|19030.98
20:37:49|19032.61
20:37:51|19030.24
20:37:52|19032.92
20:37:53|19033.36
20:37:54|19032.37
20:37:54|19032.51
20:37:56|19032.48
20:37:58|19032.
20:37:59|19032.21
20:38:01|19030.74
20:38:02|19031.63
20:38:03|19032.4
20:38:04|19030.27
20:38:05|19031.28
20:38:07|19032.85
20:38:07|19032.94
20:38:08|19034.65
20:38:09|19034.25
20:38:10|19034.27
20:38:12|19035.63
20:38:13|19035.73
20:38:13|19034.4
20:38:15|19035.92
20:38:16|19036.2
20:38:17|19035.96
20:38:18|19034.55
20:38:18|19036.31
20:38:20|19034.85
20:38:21|19037.11
20:38:22|19038.36
20:38:23|19037.24
20:38:24|19037.41
20:38:25|19037.58
20:38:25|19038.47
20:38:27|19038.63
20:38:28|19042.57
20:38:29|19040.3
20:38:30|19041.31
20:38:31|19042.35
20:38:32|19042.43
20:38:33|19041.62
20:38:34|19040.72
20:38:35|19039.73
20:38:36|19039.13
20:38:36|19041.
20:38:38|19040.99
20:38:39|19040.4
20:38:40|19039.96
20:38:41|19038.45
20:38:42|19036.89
20:38:43|19039.11
20:38:44|19039.91
20:38:44|19041.5
20:38:46|19041.84
20:38:47|19042.6
20:38:48|19041.42
20:38:49|19042.
20:38:49|19041.91
20:38:51|19042.72
20:38:53|19042.
20:38:53|19042.14
20:38:54|19042.09
20:38:55|19040.83
20:38:57|19044.25
20:38:58|19044.16
20:39:00|19044.41
20:39:00|19044.56
20:39:01|19044.67
20:39:02|19044.81
20:39:03|19040.96
20:39:05|19037.66
20:39:07|19034.39
20:39:07|19034.39
20:39:08|19031.17
20:39:09|19030.44
20:39:10|19030.83
20:39:11|19031.2
20:39:12|19032.02
20:39:13|19034.48
20:39:14|19036.15
20:39:15|19036.8
20:39:17|19035.05
20:39:18|19034.8
20:39:19|19034.2
20:39:20|19034.01
20:39:21|19035.7
20:39:22|19035.25
20:39:23|19030.16
20:39:24|19029.38
20:39:25|19030.01
20:39:26|19030.68
20:39:27|19031.43
20:39:28|19031.52
20:39:29|19032.44
20:39:30|19031.96
20:39:31|19033.07
20:39:32|19034.
20:39:33|19033.13
20:39:34|19032.9
20:39:35|19033.9
20:39:36|19033.33
20:39:37|19032.1
20:39:38|19031.42
20:39:39|19031.55
20:39:40|19032.39
20:39:41|19032.43
20:39:42|19032.4
20:39:42|19032.66
20:39:44|19032.75
20:39:45|19032.21
20:39:46|19031.89
20:39:47|19032.75
20:39:48|19034.89
20:39:48|19035.21
20:39:50|19035.
20:39:51|19035.29
20:39:52|19035.37
20:39:53|19035.64
20:39:54|19035.6
20:39:55|19035.15
20:39:56|19035.59
20:39:57|19034.72
20:39:58|19035.16
20:39:59|19034.34
20:40:00|19035.28
20:40:01|19034.22
20:40:02|19034.
20:40:04|19035.48
20:40:04|19035.44
20:40:05|19035.65
20:40:07|19039.39
20:40:08|19040.28
20:40:09|19041.17
20:40:10|19042.79
20:40:11|19044.52
20:40:12|19042.99
20:40:13|19043.15
20:40:14|19044.49
20:40:15|19043.25
20:40:16|19044.36
20:40:17|19044.62
20:40:18|19043.23
20:40:19|19044.57
20:40:20|19044.18
20:40:20|19044.55
20:40:22|19044.97
20:40:23|19044.91
20:40:24|19044.68
20:40:24|19044.99
20:40:26|19044.07
20:40:27|19043.68
20:40:27|19043.88
20:40:29|19043.27
20:40:29|19043.68
20:40:31|19041.52
20:40:31|19042.4
20:40:33|19041.96
20:40:35|19042.41
20:40:35|19041.55
20:40:36|19040.99
20:40:37|19039.
20:40:38|19039.78
20:40:39|19040.04
20:40:40|19040.21
20:40:41|19039.29
20:40:42|19040.28
20:40:43|19041.7
20:40:44|19040.37
20:40:45|19040.59
20:40:46|19041.47
20:40:47|19042.5
20:40:48|19043.16
20:40:49|19043.18
20:40:50|19042.32
20:40:51|19043.1
20:40:52|19043.09
20:40:53|19042.37
20:40:54|19043.58
20:40:55|19042.69
20:40:56|19042.14
20:40:57|19040.
20:40:58|19040.98
20:40:59|19040.6
20:41:01|19040.27
20:41:02|19039.09
20:41:04|19038.14
20:41:04|19038.84
20:41:06|19039.06
20:41:07|19039.62
20:41:08|19039.1
20:41:09|19039.69
20:41:10|19038.7
20:41:11|19038.82
20:41:12|19035.75
20:41:13|19035.42
20:41:14|19035.54
20:41:15|19033.77
20:41:16|19033.57
20:41:17|19033.03
20:41:18|19033.31
20:41:19|19033.21
20:41:20|19033.
20:41:22|19033.13
20:41:22|19032.92
20:41:23|19033.07
20:41:24|19033.76
20:41:25|19033.2
20:41:26|19032.63
20:41:27|19032.99
20:41:29|19034.2
20:41:30|19033.01
20:41:31|19034.11
20:41:32|19033.72
20:41:33|19033.63
20:41:34|19033.39
20:41:35|19033.43
20:41:35|19032.72
20:41:37|19033.43
20:41:38|19033.11
20:41:38|19032.81
20:41:40|19033.92
20:41:41|19031.65
20:41:42|19031.77
20:41:43|19032.65
20:41:44|19031.47
20:41:44|19031.55
20:41:46|19037.4
20:41:47|19037.52
20:41:48|19039.39
20:41:48|19038.9
20:41:50|19038.08
20:41:51|19039.35
20:41:52|19038.77
20:41:52|19040.
20:41:54|19038.62
20:41:55|19039.83
20:41:56|19040.96
20:41:57|19040.86
20:41:58|19035.98
20:41:59|19038.33
20:42:00|19038.83
20:42:01|19038.31
20:42:03|19039.58
20:42:03|19040.9
20:42:04|19040.63
20:42:06|19045.65
20:42:07|19046.94
20:42:08|19047.06
20:42:09|19046.63
20:42:10|19046.98
20:42:11|19046.16
20:42:12|19045.8
20:42:13|19046.65
20:42:14|19046.62
20:42:15|19044.9
20:42:16|19044.32
20:42:17|19044.29
20:42:18|19042.99
20:42:19|19041.76
20:42:20|19041.72
20:42:21|19042.16
20:42:22|19043.37
20:42:23|19042.8
20:42:24|19043.6
20:42:25|19040.43
20:42:25|19041.01
20:42:26|19041.7
20:42:28|19040.93
20:42:29|19042.22
20:42:30|19041.27
20:42:31|19041.36
20:42:32|19041.8
20:42:33|19042.62
20:42:35|19040.57
20:42:35|19040.78
20:42:36|19041.11
20:42:37|19040.76
20:42:39|19041.24
20:42:40|19040.29
20:42:41|19040.98
20:42:42|19040.61
20:42:43|19040.48
20:42:44|19041.2
20:42:45|19040.72
20:42:46|19041.8
20:42:47|19041.4
20:42:48|19041.32
20:42:49|19041.14
20:42:50|19039.9
20:42:51|19040.73
20:42:52|19041.06
20:42:53|19041.38
20:42:54|19040.88
20:42:55|19040.57
20:42:56|19040.11
20:42:57|19040.42
20:42:57|19040.53
20:42:58|19040.28
20:43:00|19041.33
20:43:01|19039.29
20:43:02|19039.43
20:43:04|19038.75
20:43:04|19039.28
20:43:05|19039.19
20:43:07|19038.81
20:43:07|19039.3
20:43:09|19040.42
20:43:10|19043.21
20:43:11|19042.74
20:43:12|19042.89
20:43:12|19042.91
20:43:14|19042.01
20:43:15|19043.33
20:43:17|19043.95
20:43:18|19043.96
20:43:19|19043.95
20:43:20|19043.51
20:43:21|19043.35
20:43:22|19043.32
20:43:23|19043.67
20:43:24|19044.18
20:43:25|19044.29
20:43:26|19044.27
20:43:27|19045.27
20:43:28|19042.97
20:43:29|19040.76
20:43:30|19040.81
20:43:31|19040.59
20:43:32|19039.53
20:43:33|19039.66
20:43:34|19040.2
20:43:35|19039.78
20:43:36|19040.59
20:43:37|19040.02
20:43:38|19039.26
20:43:39|19039.89
20:43:40|19037.17
20:43:41|19037.82
20:43:42|19038.58
20:43:43|19039.11
20:43:45|19038.32
20:43:45|19038.51
20:43:47|19039.29
20:43:48|19041.57
20:43:49|19042.52
20:43:49|19040.42
20:43:51|19040.08
20:43:51|19039.56
20:43:53|19039.8
20:43:54|19039.32
20:43:55|19040.28
20:43:56|19039.53
20:43:57|19039.83
20:43:58|19040.05
20:43:59|19039.04
20:44:00|19037.07
20:44:01|19037.83
20:44:02|19038.37
20:44:04|19038.67
20:44:05|19038.68
20:44:06|19038.44
20:44:07|19038.72
20:44:09|19038.23
20:44:10|19038.06
20:44:11|19039.11
20:44:12|19038.86
20:44:13|19042.64
20:44:14|19042.25
20:44:15|19042.8
20:44:16|19043.75
20:44:17|19044.65
20:44:18|19044.98
20:44:19|19045.29
20:44:20|19045.68
20:44:21|19045.4
20:44:22|19044.34
20:44:23|19044.61
20:44:24|19044.63
20:44:25|19044.98
20:44:26|19045.
20:44:27|19045.
20:44:28|19045.
20:44:30|19044.87
20:44:31|19043.42
20:44:32|19045.11
20:44:33|19045.26
20:44:33|19045.39
20:44:35|19044.73
20:44:36|19044.95
20:44:37|19046.38
20:44:38|19046.75
20:44:39|19044.66
20:44:40|19043.62
20:44:41|19042.26
20:44:41|19046.59
20:44:43|19045.66
20:44:43|19045.69
20:44:45|19045.61
20:44:46|19045.7
20:44:47|19045.16
20:44:47|19045.21
20:44:49|19044.61
20:44:50|19044.61
20:44:51|19044.87
20:44:52|19045.21
20:44:53|19045.66
20:44:54|19043.6
20:44:55|19044.44
20:44:56|19044.67
20:44:57|19045.7
20:44:58|19045.56
20:44:59|19044.99
20:44:59|19047.74
20:45:01|19050.11
20:45:02|19050.76
20:45:02|19048.94
20:45:04|19046.79
20:45:06|19046.41
20:45:07|19046.32
20:45:09|19048.54
20:45:10|19047.37
20:45:10|19047.61
20:45:13|19047.67
20:45:13|19048.
20:45:15|19048.1
20:45:16|19046.93
20:45:17|19047.13
20:45:18|19048.2
20:45:19|19047.99
20:45:20|19047.82
20:45:21|19047.15
20:45:21|19047.7
20:45:23|19046.09
20:45:24|19045.32
20:45:25|19046.27
20:45:26|19046.07
20:45:27|19045.52
20:45:28|19045.65
20:45:29|19046.05
20:45:30|19046.
20:45:31|19045.5
20:45:32|19045.61
20:45:33|19044.1
20:45:35|19044.38
20:45:35|19044.68
20:45:36|19045.1
20:45:37|19044.91
20:45:38|19044.33
20:45:39|19044.31
20:45:40|19044.94
20:45:41|19043.82
20:45:42|19044.41
20:45:43|19044.92
20:45:44|19044.13
20:45:45|19045.
20:45:46|19044.17
20:45:47|19047.93
20:45:48|19046.85
20:45:50|19045.91
20:45:52|19048.32
20:45:52|19047.95
20:45:53|19047.62
20:45:54|19047.86
20:45:55|19047.44
20:45:56|19047.6
20:45:57|19047.63
20:45:58|19046.97
20:45:59|19047.58
20:46:00|19046.12
20:46:01|19044.69
20:46:02|19046.
20:46:03|19045.9
20:46:05|19046.14
20:46:07|19046.05
20:46:08|19046.04
20:46:09|19046.89
20:46:10|19045.67
20:46:11|19046.25
20:46:12|19045.01
20:46:14|19045.3
20:46:14|19045.29
20:46:15|19045.93
20:46:16|19045.73
20:46:18|19046.64
20:46:19|19048.11
20:46:20|19048.15
20:46:21|19047.6
20:46:22|19047.13
20:46:24|19047.28
20:46:24|19047.26
20:46:26|19047.28
20:46:27|19046.8
20:46:28|19052.6
20:46:30|19052.33
20:46:31|19052.1
20:46:32|19050.52
20:46:33|19049.42
20:46:33|19050.04
20:46:35|19050.49
20:46:36|19049.68
20:46:37|19049.01
20:46:38|19049.56
20:46:38|19053.87
20:46:40|19055.23
20:46:41|19055.71
20:46:42|19056.5
20:46:43|19055.87
20:46:44|19054.97
20:46:45|19053.39
20:46:46|19054.07
20:46:47|19055.22
20:46:48|19054.01
20:46:49|19054.87
20:46:50|19055.41
20:46:51|19055.97
20:46:52|19055.3
20:46:53|19054.51
20:46:54|19053.69
20:46:55|19053.37
20:46:56|19053.
20:46:57|19053.37
20:46:58|19054.84
20:46:59|19054.98
20:47:00|19054.96
20:47:01|19054.95
20:47:02|19055.14
20:47:03|19055.76
20:47:04|19055.85
20:47:05|19054.66
20:47:07|19054.57
20:47:08|19054.77
20:47:10|19051.18
20:47:11|19051.22
20:47:12|19051.13
20:47:13|19050.21
20:47:14|19048.54
20:47:15|19047.55
20:47:16|19048.73
20:47:17|19049.36
20:47:18|19049.31
20:47:19|19048.42
20:47:20|19044.21
20:47:21|19045.27
20:47:22|19045.3
20:47:23|19045.16
20:47:24|19044.81
20:47:26|19046.14
20:47:27|19045.67
20:47:28|19046.37
20:47:29|19045.28
20:47:30|19044.91
20:47:31|19044.45
20:47:33|19045.23
20:47:34|19045.5
20:47:35|19045.09
20:47:36|19044.16
20:47:38|19045.05
20:47:39|19045.37
20:47:40|19044.29
20:47:41|19044.06
20:47:42|19044.96
20:47:42|19044.41
20:47:43|19044.37
20:47:45|19047.61
20:47:46|19047.78
20:47:47|19047.84
20:47:49|19050.07
20:47:49|19049.5
20:47:50|19050.42
20:47:51|19050.21
20:47:52|19047.38
20:47:53|19044.25
20:47:54|19045.13
20:47:55|19044.65
20:47:56|19045.28
20:47:57|19044.48
20:47:58|19044.65
20:47:59|19044.69
20:48:00|19043.45
20:48:01|19044.92
20:48:02|19044.88
20:48:03|19046.31
20:48:05|19045.8
20:48:06|19045.11
20:48:06|19045.91
20:48:09|19045.79
20:48:10|19045.93
20:48:12|19043.96
20:48:13|19043.9
20:48:13|19042.89
20:48:15|19044.53
20:48:17|19044.41
20:48:17|19044.4
20:48:18|19044.89
20:48:19|19044.89
20:48:21|19043.55
20:48:22|19043.99
20:48:22|19044.18
20:48:24|19044.4
20:48:25|19044.92
20:48:25|19049.76
20:48:27|19050.56
20:48:29|19050.71
20:48:29|19051.3
20:48:30|19051.07
20:48:31|19051.38
20:48:32|19051.
20:48:33|19051.06
20:48:34|19050.83
20:48:35|19052.3
20:48:36|19051.73
20:48:37|19052.03
20:48:38|19051.66
20:48:39|19051.55
20:48:40|19052.18
20:48:41|19051.7
20:48:42|19052.13
20:48:43|19047.69
20:48:44|19047.64
20:48:45|19047.34
20:48:46|19047.85
20:48:47|19048.7
20:48:48|19048.7
20:48:49|19049.02
20:48:50|19048.4
20:48:51|19049.3
20:48:52|19049.47
20:48:53|19047.86
20:48:54|19048.4
20:48:55|19046.98
20:48:56|19045.33
20:48:57|19045.11
20:48:58|19046.14
20:48:59|19046.2
20:49:00|19045.87
20:49:01|19046.01
20:49:02|19046.68
20:49:03|19046.68
20:49:04|19045.83
20:49:05|19048.67
20:49:06|19048.9
20:49:07|19049.1
20:49:09|19049.09
20:49:11|19049.92
20:49:11|19049.95
20:49:12|19050.3
20:49:13|19050.48
20:49:15|19050.41
20:49:16|19050.08
20:49:17|19049.43
20:49:19|19050.48
20:49:19|19050.1
20:49:20|19050.4
20:49:21|19050.23
20:49:23|19051.77
20:49:24|19050.57
20:49:25|19050.24
20:49:26|19050.1
20:49:27|19049.7
20:49:29|19050.2
20:49:29|19049.7
20:49:31|19049.68
20:49:32|19049.34
20:49:33|19049.87
20:49:34|19049.96
20:49:36|19050.85
20:49:36|19050.07
20:49:37|19049.94
20:49:39|19049.59
20:49:40|19049.59
20:49:40|19050.39
20:49:42|19051.58
20:49:43|19050.
20:49:44|19049.
20:49:45|19049.91
20:49:46|19049.1
20:49:46|19049.96
20:49:48|19049.64
20:49:49|19050.07
20:49:50|19049.49
20:49:51|19050.55
20:49:52|19049.52
20:49:52|19049.18
20:49:54|19048.5
20:49:55|19048.25
20:49:56|19047.88
20:49:57|19048.97
20:49:58|19048.55
20:49:59|19048.24
20:50:00|19048.24
20:50:00|19047.33
20:50:01|19046.19
20:50:03|19046.71
20:50:04|19046.78
20:50:05|19045.72
20:50:06|19046.93
20:50:07|19045.71
20:50:09|19045.4
20:50:10|19042.78
20:50:11|19044.15
20:50:13|19046.64
20:50:13|19047.24
20:50:14|19046.7
20:50:16|19046.07
20:50:17|19046.07
20:50:18|19045.98
20:50:20|19045.66
20:50:20|19044.9
20:50:21|19044.87
20:50:22|19044.07
20:50:23|19044.73
20:50:24|19044.25
20:50:25|19044.08
20:50:26|19044.12
20:50:27|19044.75
20:50:29|19044.4
20:50:30|19044.77
20:50:31|19044.33
20:50:32|19045.08
20:50:33|19044.4
20:50:34|19044.68
20:50:35|19045.35
20:50:36|19045.25
20:50:37|19045.19
20:50:38|19046.48
20:50:39|19046.37
20:50:40|19046.64
20:50:41|19046.22
20:50:42|19046.8
20:50:43|19047.05
20:50:44|19047.97
20:50:45|19047.51
20:50:46|19046.42
20:50:47|19046.7
20:50:48|19046.
20:50:50|19045.72
20:50:50|19044.89
20:50:51|19043.22
20:50:52|19043.86
20:50:53|19044.44
20:50:54|19044.9
20:50:55|19044.57
20:50:56|19045.69
20:50:57|19044.64
20:50:58|19042.98
20:50:59|19043.49
20:51:00|19044.47
20:51:01|19044.15
20:51:02|19042.93
20:51:03|19043.6
20:51:04|19044.17
20:51:05|19043.38
20:51:06|19042.96
20:51:07|19043.38
20:51:08|19043.24
20:51:09|19043.38
20:51:11|19043.26
20:51:13|19043.75
20:51:14|19043.5
20:51:16|19043.58
20:51:17|19043.1
20:51:18|19042.48
20:51:19|19043.28
20:51:21|19043.
20:51:21|19043.19
20:51:22|19042.1
20:51:23|19043.12
20:51:24|19042.25
20:51:25|19041.82
20:51:26|19042.85
20:51:28|19044.63
20:51:29|19044.59
20:51:30|19044.99
20:51:31|19044.89
20:51:32|19043.85
20:51:33|19044.05
20:51:34|19043.73
20:51:35|19045.46
20:51:36|19047.06
20:51:37|19047.78
20:51:38|19048.11
20:51:39|19046.56
20:51:40|19046.87
20:51:41|19046.87
20:51:43|19046.7
20:51:44|19046.84
20:51:45|19046.94
20:51:46|19046.54
20:51:46|19047.58
20:51:48|19047.18
20:51:48|19046.39
20:51:50|19045.92
20:51:51|19045.49
20:51:51|19045.8
20:51:52|19046.07
20:51:54|19047.13
20:51:55|19046.49
20:51:55|19047.78
20:51:57|19048.32
20:51:58|19046.66
20:51:58|19046.27
20:52:00|19046.69
20:52:00|19046.1
20:52:02|19043.18
20:52:03|19044.5
20:52:04|19043.57
20:52:05|19043.33
20:52:06|19043.21
20:52:07|19043.6
20:52:08|19043.88
20:52:09|19043.57
20:52:10|19043.97
20:52:11|19044.49
20:52:13|19044.99
20:52:14|19044.32
20:52:14|19043.95
20:52:16|19043.7
20:52:17|19037.92
20:52:19|19039.94
20:52:19|19039.86
20:52:21|19038.62
20:52:21|19038.65
20:52:22|19040.89
20:52:23|19039.72
20:52:24|19041.57
20:52:26|19042.29
20:52:27|19040.67
20:52:27|19039.83
20:52:29|19038.26
20:52:29|19037.82
20:52:30|19037.72
20:52:32|19037.68
20:52:33|19037.57
20:52:33|19037.3
20:52:35|19037.21
20:52:35|19036.77
20:52:37|19036.29
20:52:38|19036.28
20:52:39|19035.72
20:52:40|19035.58
20:52:41|19032.79
20:52:42|19033.36
20:52:43|19032.38
20:52:44|19032.32
20:52:45|19031.98
20:52:46|19032.21
20:52:47|19032.3
20:52:48|19030.
20:52:49|19032.31
20:52:51|19030.31
20:52:51|19030.4
20:52:52|19029.61
20:52:53|19029.51
20:52:54|19028.77
20:52:55|19029.21
20:52:56|19029.38
20:52:57|19029.19
20:52:59|19028.95
20:52:59|19028.33
20:53:00|19027.26
20:53:01|19027.93
20:53:02|19027.54
20:53:03|19027.92
20:53:05|19030.08
20:53:06|19030.28
20:53:07|19031.39
20:53:08|19031.94
20:53:09|19032.59
20:53:10|19032.08
20:53:11|19032.13
20:53:12|19032.32
20:53:14|19032.87
20:53:14|19031.95
20:53:16|19031.72
20:53:17|19030.76
20:53:18|19031.04
20:53:20|19028.72
20:53:21|19028.16
20:53:23|19028.68
20:53:23|19028.25
20:53:25|19029.28
20:53:26|19028.79
20:53:27|19028.79
20:53:28|19028.84
20:53:29|19028.72
20:53:30|19028.37
20:53:31|19027.91
20:53:32|19027.35
20:53:33|19027.89
20:53:34|19027.88
20:53:35|19027.39
20:53:36|19027.84
20:53:37|19027.88
20:53:38|19027.72
20:53:40|19026.9
20:53:41|19024.26
20:53:42|19023.53
20:53:42|19022.08
20:53:44|19026.
20:53:45|19027.46
20:53:46|19030.35
20:53:47|19030.3
20:53:47|19029.6
20:53:49|19027.58
20:53:50|19026.12
20:53:51|19025.23
20:53:52|19025.57
20:53:53|19028.47
20:53:54|19029.
20:53:55|19029.32
20:53:56|19029.35
20:53:57|19030.28
20:53:58|19029.04
20:54:00|19030.22
20:54:01|19029.99
20:54:02|19029.63
20:54:03|19030.49
20:54:04|19029.15
20:54:05|19030.53
20:54:06|19030.47
20:54:07|19030.73
20:54:08|19031.35
20:54:09|19030.37
20:54:10|19029.98
20:54:11|19029.94
20:54:12|19029.17
20:54:13|19027.97
20:54:14|19027.19
20:54:16|19025.89
20:54:17|19026.72
20:54:18|19026.99
20:54:19|19027.13
20:54:21|19026.55
20:54:22|19026.09
20:54:23|19025.31
20:54:24|19025.78
20:54:25|19025.86
20:54:26|19026.04
20:54:27|19025.39
20:54:28|19026.34
20:54:29|19026.37
20:54:30|19026.04
20:54:31|19025.61
20:54:32|19025.67
20:54:33|19026.
20:54:35|19025.9
20:54:36|19025.87
20:54:37|19025.62
20:54:38|19025.88
20:54:39|19026.14
20:54:39|19025.22
20:54:40|19025.77
20:54:42|19025.82
20:54:44|19030.89
20:54:44|19029.94
20:54:45|19029.
20:54:47|19029.81
20:54:48|19031.01
20:54:49|19031.01
20:54:50|19031.43
20:54:50|19031.52
20:54:52|19030.62
20:54:52|19032.01
20:54:54|19032.37
20:54:54|19032.14
20:54:55|19032.42
20:54:57|19032.
20:54:57|19031.97
20:54:58|19032.15
20:54:59|19031.97
20:55:01|19032.29
20:55:02|19031.45
20:55:02|19031.91
20:55:03|19031.59
20:55:04|19032.31
20:55:06|19031.1
20:55:07|19030.81
20:55:07|19031.22
20:55:08|19031.27
20:55:09|19031.27
20:55:11|19031.67
20:55:12|19031.98
20:55:13|19031.45
20:55:14|19031.78
20:55:16|19031.79
20:55:17|19032.01
20:55:18|19032.6
20:55:19|19030.62
20:55:20|19029.77
20:55:21|19030.74
20:55:22|19027.38
20:55:23|19026.92
20:55:24|19026.27
20:55:25|19027.79
20:55:26|19027.17
20:55:27|19026.61
20:55:28|19026.61
20:55:29|19027.1
20:55:30|19026.23
20:55:31|19026.39
20:55:33|19025.75
20:55:34|19025.41
20:55:35|19025.49
20:55:36|19026.04
20:55:37|19026.59
20:55:38|19027.73
20:55:39|19026.95
20:55:39|19026.56
20:55:41|19026.73
20:55:41|19025.63
20:55:42|19024.45
20:55:44|19024.11
20:55:45|19025.17
20:55:46|19026.27
20:55:47|19026.28
20:55:48|19024.14
20:55:49|19023.64
20:55:50|19022.85
20:55:51|19023.31
20:55:52|19023.79
20:55:53|19022.2
20:55:54|19022.21
20:55:55|19022.78
20:55:56|19022.72
20:55:57|19022.78
20:55:58|19022.7
20:55:59|19023.65
20:56:00|19024.03
20:56:01|19023.36
20:56:02|19022.36
20:56:03|19022.91
20:56:04|19023.51
20:56:05|19021.62
20:56:07|19022.87
20:56:08|19023.48
20:56:08|19021.69
20:56:10|19021.47
20:56:11|19020.35
20:56:12|19018.26
20:56:13|19018.04
20:56:13|19017.53
20:56:15|19017.56
20:56:16|19018.51
20:56:18|19018.15
20:56:19|19018.62
20:56:19|19017.33
20:56:21|19018.22
20:56:22|19018.12
20:56:23|19018.9
20:56:23|19018.88
20:56:25|19018.01
20:56:26|19018.05
20:56:27|19018.89
20:56:28|19018.44
20:56:28|19018.75
20:56:30|19019.
20:56:31|19018.4
20:56:32|19018.74
20:56:33|19018.4
20:56:34|19018.53
20:56:35|19018.23
20:56:36|19017.94
20:56:37|19018.18
20:56:38|19017.6
20:56:39|19018.1
20:56:40|19018.27
20:56:41|19017.5
20:56:42|19017.51
20:56:43|19016.7
20:56:44|19017.41
20:56:45|19018.88
20:56:46|19017.98
20:56:47|19018.
20:56:48|19018.84
20:56:49|19017.5
20:56:50|19017.09
20:56:52|19017.97
20:56:53|19018.04
20:56:54|19017.26
20:56:55|19017.16
20:56:56|19017.16
20:56:57|19017.6
20:56:58|19018.16
20:56:59|19017.99
20:57:00|19017.99
20:57:01|19017.52
20:57:02|19017.63
20:57:02|19017.23
20:57:04|19017.35
20:57:05|19016.91
20:57:06|19017.83
20:57:07|19017.2
20:57:08|19017.1
20:57:09|19017.29
20:57:10|19016.96
20:57:11|19017.07
20:57:12|19017.18
20:57:13|19018.25
20:57:14|19017.56
20:57:15|19018.43
20:57:16|19017.16
20:57:17|19017.33
20:57:19|19023.14
20:57:20|19022.32
20:57:22|19024.67
20:57:23|19024.78
20:57:24|19023.35
20:57:25|19024.39
20:57:26|19024.88
20:57:27|19024.81
20:57:28|19024.6
20:57:29|19024.23
20:57:30|19025.2
20:57:31|19024.26
20:57:32|19024.49
20:57:34|19025.29
20:57:35|19025.
20:57:35|19024.34
20:57:36|19025.94
20:57:38|19025.01
20:57:39|19024.57
20:57:41|19025.59
20:57:42|19025.34
20:57:43|19025.94
20:57:44|19024.35
20:57:45|19024.99
20:57:46|19025.01
20:57:47|19027.16
20:57:48|19026.29
20:57:49|19026.69
20:57:50|19026.35
20:57:51|19026.79
20:57:52|19026.93
20:57:53|19027.1
20:57:54|19026.75
20:57:55|19027.13
20:57:56|19034.77
20:57:57|19036.76
20:57:58|19036.34
20:58:00|19034.77
20:58:01|19031.27
20:58:02|19030.69
20:58:03|19028.45
20:58:04|19028.46
20:58:05|19028.19
20:58:06|19027.9
20:58:06|19027.91
20:58:08|19027.36
20:58:09|19032.4
20:58:10|19027.28
20:58:11|19026.68
20:58:12|19028.67
20:58:13|19027.63
20:58:14|19027.52
20:58:15|19026.73
20:58:16|19027.11
20:58:17|19026.69
20:58:18|19025.58
20:58:19|19024.42
20:58:20|19025.36
20:58:21|19025.
20:58:23|19025.3
20:58:23|19025.17
20:58:25|19024.67
20:58:26|19024.13
20:58:27|19025.51
20:58:28|19025.16
20:58:29|19025.02
20:58:30|19024.35
20:58:32|19026.7
20:58:33|19027.24
20:58:34|19027.68
20:58:35|19027.24
20:58:36|19024.64
20:58:37|19024.54
20:58:38|19024.52
20:58:39|19024.55
20:58:40|19025.41
20:58:41|19026.
20:58:42|19025.98
20:58:43|19025.3
20:58:44|19026.97
20:58:46|19024.19
20:58:47|19024.
20:58:48|19024.59
20:58:48|19024.8
20:58:50|19024.08
20:58:50|19025.15
20:58:52|19024.72
20:58:53|19024.74
20:58:54|19024.75
20:58:55|19024.24
20:58:56|19026.05
20:58:57|19025.74
20:58:58|19026.99
20:58:59|19026.2
20:59:00|19027.97
20:59:01|19026.77
20:59:02|19027.31
20:59:04|19027.21
20:59:05|19027.5
20:59:06|19027.17
20:59:07|19028.26
20:59:08|19027.89
20:59:08|19027.31
20:59:10|19027.39
20:59:11|19029.23
20:59:12|19028.64
20:59:13|19027.91
20:59:14|19028.5
20:59:14|19028.2
20:59:16|19027.68
20:59:17|19027.21
20:59:18|19026.97
20:59:19|19026.09
20:59:21|19026.33
20:59:22|19026.32
20:59:23|19026.33
20:59:25|19028.9
20:59:26|19029.33
20:59:27|19028.49
20:59:28|19028.64
20:59:29|19029.35
20:59:30|19028.89
20:59:32|19029.
20:59:32|19029.58
20:59:34|19028.24
20:59:35|19028.73
20:59:36|19029.
20:59:36|19028.29
20:59:38|19029.19
20:59:38|19028.42
20:59:40|19028.75
20:59:41|19028.75
20:59:42|19029.78
20:59:43|19030.54
20:59:43|19031.
20:59:45|19030.89
20:59:45|19031.2
20:59:47|19031.25
20:59:48|19029.67
20:59:49|19030.14
20:59:51|19032.07
20:59:52|19031.83
20:59:53|19031.39
20:59:54|19030.64
20:59:54|19030.43
20:59:55|19028.7
20:59:57|19028.2
20:59:58|19027.47
20:59:59|19027.57
21:00:00|19031.6
21:00:01|19031.91
21:00:02|19031.57
21:00:03|19032.14
21:00:04|19032.2
21:00:05|19030.68
21:00:06|19032.14
21:00:07|19032.19
21:00:08|19031.63
21:00:09|19031.98
21:00:10|19030.96
21:00:11|19025.29
21:00:12|19026.
21:00:13|19025.62
21:00:14|19024.86
21:00:15|19025.27
21:00:16|19025.11
21:00:17|19024.82
21:00:18|19024.47
21:00:19|19025.47
21:00:21|19021.85
21:00:22|19022.08
21:00:23|19023.37
21:00:25|19023.31
21:00:26|19021.43
21:00:26|19022.83
21:00:28|19021.83
21:00:30|19021.62
21:00:30|19022.18
21:00:32|19021.54
21:00:33|19021.7
21:00:34|19020.87
21:00:35|19020.96
21:00:36|19021.22
21:00:37|19020.52
21:00:38|19021.16
21:00:39|19020.94
21:00:39|19020.41
21:00:41|19020.65
21:00:41|19020.87
21:00:42|19020.89
21:00:44|19020.89
21:00:45|19021.17
21:00:45|19021.21
21:00:47|19021.3
21:00:48|19021.16
21:00:49|19020.6
21:00:50|19020.29
21:00:51|19021.53
21:00:52|19021.17
21:00:53|19021.02
21:00:54|19020.79
21:00:55|19020.18
21:00:56|19020.44
21:00:57|19020.7
21:00:58|19020.76
21:00:59|19020.08
21:01:00|19020.
21:01:01|19019.78
21:01:02|19020.32
21:01:03|19019.86
21:01:04|19019.7
21:01:05|19021.13
21:01:06|19021.66
21:01:07|19020.6
21:01:08|19021.32
21:01:09|19021.31
21:01:10|19021.32
21:01:11|19021.81
21:01:12|19020.93
21:01:13|19021.78
21:01:14|19021.19
21:01:15|19020.2
21:01:16|19020.36
21:01:17|19021.02
21:01:18|19021.
21:01:19|19020.96
21:01:21|19021.83
21:01:22|19021.96
21:01:23|19021.82
21:01:24|19021.18
21:01:25|19021.86
21:01:26|19021.71
21:01:27|19021.09
21:01:28|19018.86
21:01:30|19019.21
21:01:31|19018.08
21:01:32|19018.28
21:01:32|19018.28
21:01:34|19018.38
21:01:34|19014.25
21:01:36|19012.38
21:01:36|19011.91
21:01:38|19013.5
21:01:39|19008.68
21:01:40|19010.01
21:01:42|19009.12
21:01:42|19010.05
21:01:43|19009.75
21:01:44|19007.18
21:01:46|19007.62
21:01:47|19008.05
21:01:47|19007.92
21:01:49|19007.66
21:01:50|19007.11
21:01:51|19007.23
21:01:52|19007.27
21:01:53|19006.92
21:01:54|19006.59
21:01:55|19007.9
21:01:56|19008.31
21:01:57|19007.3
21:01:58|19007.62
21:01:59|19007.6
21:02:00|19007.47
21:02:01|19007.53
21:02:01|19007.8
21:02:02|19008.64
21:02:04|19009.65
21:02:05|19010.41
21:02:05|19009.88
21:02:06|19010.2
21:02:08|19012.59
21:02:09|19012.05
21:02:10|19013.64
21:02:10|19014.13
21:02:12|19015.14
21:02:13|19014.97
21:02:13|19013.97
21:02:15|19014.97
21:02:16|19015.04
21:02:17|19016.2
21:02:18|19016.22
21:02:19|19015.66
21:02:19|19016.23
21:02:21|19016.53
21:02:21|19017.04
21:02:23|19016.32
21:02:25|19015.57
21:02:26|19013.43
21:02:27|19013.43
21:02:28|19013.43
21:02:29|19013.
21:02:30|19013.61
21:02:31|19014.14
21:02:32|19013.61
21:02:34|19015.
21:02:35|19014.62
21:02:37|19014.91
21:02:37|19016.3
21:02:39|19016.73
21:02:40|19015.35
21:02:41|19015.34
21:02:42|19016.3
21:02:43|19016.32
21:02:44|19015.78
21:02:46|19015.4
21:02:47|19015.5
21:02:47|19015.52
21:02:49|19015.66
21:02:49|19014.86
21:02:51|19014.36
21:02:52|19014.92
21:02:53|19011.19
21:02:54|19012.98
21:02:55|19013.33
21:02:56|19013.88
21:02:56|19013.78
21:02:58|19013.41
21:02:58|19013.04
21:02:59|19013.1
21:03:01|19011.99
21:03:02|19010.06
21:03:03|19009.59
21:03:04|19009.85
21:03:05|19010.96
21:03:06|19009.78
21:03:07|19010.01
21:03:09|19008.13
21:03:09|19008.05
21:03:11|19007.07
21:03:12|19006.02
21:03:13|19007.7
21:03:14|19008.04
21:03:14|19007.99
21:03:15|19007.99
21:03:17|19008.22
21:03:17|19007.72
21:03:19|19007.2
21:03:20|19008.21
21:03:21|19007.99
21:03:21|19008.87
21:03:23|19010.08
21:03:25|19009.57
21:03:26|19009.74
21:03:27|19009.72
21:03:28|19010.31
21:03:29|19010.32
21:03:31|19009.9
21:03:31|19010.3
21:03:32|19010.
21:03:34|19010.31
21:03:35|19009.57
21:03:35|19009.49
21:03:36|19009.44
21:03:38|19009.55
21:03:39|19008.69
21:03:40|19008.6
21:03:40|19006.66
21:03:42|19005.
21:03:43|19003.91
21:03:44|19002.7
21:03:44|19003.42
21:03:45|19003.91
21:03:47|19002.11
21:03:47|19002.39
21:03:48|19001.83
21:03:49|19002.04
21:03:51|19001.57
21:03:51|19003.66
21:03:53|19004.57
21:03:54|19004.96
21:03:55|19005.18
21:03:56|19004.2
21:03:57|19003.59
21:03:58|19002.96
21:03:59|19003.24
21:04:00|19000.
21:04:01|18999.62
21:04:02|19000.27
21:04:03|18995.4
21:04:04|18996.3
21:04:05|18997.23
21:04:06|18999.54
21:04:07|18999.9
21:04:08|18999.84
21:04:09|18999.63
21:04:10|18999.68
21:04:11|19000.53
21:04:12|19000.5
21:04:13|19002.51
21:04:14|19002.39
21:04:15|19002.83
21:04:16|19002.07
21:04:17|19003.
21:04:18|19003.49
21:04:19|19004.63
21:04:20|19005.77
21:04:21|19005.86
21:04:22|19005.
21:04:23|19006.98
21:04:24|19006.81
21:04:25|19007.03
21:04:27|19006.41
21:04:28|19006.64
21:04:29|19007.09
21:04:30|19006.7
21:04:32|19005.99
21:04:32|19005.27
21:04:34|19005.48
21:04:34|19005.49
21:04:35|19005.62
21:04:36|19005.58
21:04:37|19005.62
21:04:38|19004.02
21:04:39|19003.61
21:04:40|19002.85
21:04:42|19003.13
21:04:43|19003.64
21:04:44|19004.7
21:04:46|19004.28
21:04:47|19004.49
21:04:48|19003.82
21:04:49|19003.83
21:04:49|19003.1
21:04:51|19003.78
21:04:52|19002.91
21:04:53|19002.4
21:04:54|19002.89
21:04:55|19003.02
21:04:55|19003.01
21:04:57|19002.57
21:04:57|19003.6
21:04:58|19004.38
21:05:00|19004.34
21:05:01|19003.56
21:05:02|19003.56
21:05:03|19003.48
21:05:04|19003.86
21:05:05|19003.71
21:05:06|19002.33
21:05:07|18999.5
21:05:08|18998.59
21:05:08|18998.18
21:05:10|18995.24
21:05:11|18995.49
21:05:12|18996.14
21:05:13|18995.41
21:05:14|18995.88
21:05:15|18995.75
21:05:16|18995.34
21:05:16|18995.54
21:05:18|18995.8
21:05:19|19000.87
21:05:21|19002.
21:05:21|19001.42
21:05:22|19001.46
21:05:23|19002.16
21:05:25|19001.71
21:05:27|19002.56
21:05:28|19001.14
21:05:30|19001.
21:05:31|19001.26
21:05:32|19000.48
21:05:33|19000.51
21:05:34|19001.
21:05:35|19000.12
21:05:36|19000.5
21:05:37|19000.83
21:05:39|19000.93
21:05:39|19001.16
21:05:40|19001.54
21:05:41|19000.75
21:05:42|19001.09
21:05:43|19000.96
21:05:44|19000.73
21:05:45|19000.75
21:05:46|19001.55
21:05:47|19002.48
21:05:48|19002.67
21:05:49|19002.13
21:05:50|19001.89
21:05:51|19002.13
21:05:52|19000.42
21:05:53|19000.97
21:05:54|19000.29
21:05:55|19000.26
21:05:56|19000.13
21:05:57|19000.92
21:05:58|19000.51
21:05:59|18999.16
21:06:00|18998.25
21:06:01|18999.95
21:06:02|18999.11
21:06:03|18999.7
21:06:04|18998.88
21:06:05|18999.78
21:06:06|18999.26
21:06:08|18999.3
21:06:09|18999.94
21:06:10|18999.41
21:06:11|18999.26
21:06:12|18999.93
21:06:13|18999.93
21:06:14|18999.02
21:06:15|19000.82
21:06:16|19000.81
21:06:17|19000.84
21:06:18|19000.9
21:06:19|19000.96
21:06:20|19002.
21:06:20|19000.58
21:06:22|19000.43
21:06:23|19000.12
21:06:23|19000.57
21:06:25|19001.44
21:06:27|19000.55
21:06:27|19001.19
21:06:29|18999.87
21:06:31|19000.39
21:06:31|19000.76
21:06:33|19000.23
21:06:33|19000.04
21:06:35|19001.
21:06:36|19000.18
21:06:38|19000.32
21:06:38|19000.11
21:06:39|19000.59
21:06:40|19000.09
21:06:41|18999.91
21:06:42|18999.67
21:06:43|18999.27
21:06:44|18999.
21:06:45|18999.7
21:06:46|18999.89
21:06:47|18998.9
21:06:48|18998.85
21:06:49|18999.85
21:06:50|18999.84
21:06:51|18999.71
21:06:52|19000.21
21:06:53|19000.6
21:06:54|19000.87
21:06:56|19000.97
21:06:56|19000.58
21:06:59|19000.72
21:06:59|19000.36
21:07:00|19001.
21:07:01|19000.03
21:07:03|18998.95
21:07:04|18997.44
21:07:05|18998.69
21:07:06|18998.16
21:07:07|18998.31
21:07:08|18998.33
21:07:09|18997.81
21:07:10|18998.
21:07:11|18996.98
21:07:12|18998.38
21:07:13|18999.2
21:07:14|18998.78
21:07:15|18998.59
21:07:16|18998.81
21:07:16|18998.75
21:07:18|18999.56
21:07:19|18998.26
21:07:20|18998.44
21:07:21|18998.7
21:07:22|18998.7
21:07:23|18998.64
21:07:24|18998.62
21:07:26|18999.06
21:07:27|18998.87
21:07:28|18999.25
21:07:30|18998.89
21:07:30|18999.28
21:07:32|18999.41
21:07:33|18999.4
21:07:35|18998.69
21:07:36|18998.75
21:07:37|18997.73
21:07:38|19000.
21:07:39|18999.04
21:07:40|18999.3
21:07:42|18998.75
21:07:42|18999.04
21:07:43|18998.61
21:07:45|18999.04
21:07:46|18998.38
21:07:47|18998.83
21:07:48|18998.92
21:07:49|18998.72
21:07:50|18999.25
21:07:50|18999.69
21:07:52|18998.9
21:07:54|19001.19
21:07:54|19000.51
21:07:55|19000.32
21:07:56|19000.37
21:07:57|18999.65
21:07:58|18998.62
21:07:59|18999.81
21:08:00|19000.8
21:08:01|19001.83
21:08:02|19001.95
21:08:03|19002.04
21:08:04|19001.47
21:08:05|19000.72
21:08:06|19001.48
21:08:07|19001.45
21:08:08|19000.19
21:08:09|19001.08
21:08:10|19001.01
21:08:12|19001.98
21:08:12|19002.11
21:08:14|19001.5
21:08:15|19000.9
21:08:16|19001.3
21:08:17|19002.46
21:08:18|19002.56
21:08:18|19002.41
21:08:19|19001.85
21:08:21|19004.72
21:08:22|19004.74
21:08:22|19004.76
21:08:24|19006.
21:08:25|19006.32
21:08:26|19005.96
21:08:26|19006.28
21:08:28|19008.19
21:08:30|19009.38
21:08:31|19009.32
21:08:33|19009.17
21:08:34|19010.1
21:08:34|19011.8
21:08:37|19012.35
21:08:37|19012.11
21:08:38|19012.93
21:08:40|19012.24
21:08:41|19013.39
21:08:43|19012.94
21:08:43|19010.65
21:08:44|19010.9
21:08:45|19010.38
21:08:46|19008.86
21:08:47|19008.58
21:08:48|19008.46
21:08:49|19009.42
21:08:50|19009.62
21:08:52|19010.74
21:08:53|19010.87
21:08:54|19012.16
21:08:55|19011.51
21:08:56|19011.89
21:08:56|19012.45
21:08:58|19013.56
21:08:59|19014.1
21:09:00|19015.7
21:09:01|19015.73
21:09:03|19015.22
21:09:04|19013.82
21:09:05|19017.26
21:09:05|19016.64
21:09:08|19017.15
21:09:08|19017.41
21:09:09|19018.25
21:09:10|19017.57
21:09:11|19018.12
21:09:12|19018.07
21:09:13|19018.1
21:09:14|19018.95
21:09:15|19018.11
21:09:16|19019.
21:09:17|19019.25
21:09:18|19021.38
21:09:19|19021.37
21:09:20|19022.1
21:09:21|19023.02
21:09:22|19024.1
21:09:23|19023.58
21:09:24|19024.23
21:09:25|19023.54
21:09:26|19025.68
21:09:27|19025.56
21:09:29|19025.21
21:09:30|19025.28
21:09:31|19025.87
21:09:32|19027.75
21:09:33|19027.64
21:09:34|19028.93
21:09:35|19028.31
21:09:36|19028.24
21:09:37|19028.89
21:09:38|19028.29
21:09:39|19029.17
21:09:40|19029.03
21:09:41|19030.1
21:09:43|19030.12
21:09:44|19030.89
21:09:45|19030.51
21:09:46|19029.86
21:09:46|19029.93
21:09:49|19030.06
21:09:49|19030.31
21:09:50|19030.96
21:09:51|19030.64
21:09:52|19031.29
21:09:53|19032.19
21:09:54|19030.96
21:09:56|19031.31
21:09:57|19031.05
21:09:58|19031.56
21:09:59|19031.93
21:10:00|19031.91
21:10:01|19032.05
21:10:02|19031.77
21:10:04|19031.31
21:10:04|19031.61
21:10:06|19032.48
21:10:07|19026.55
21:10:08|19026.64
21:10:09|19028.34
21:10:10|19026.19
21:10:11|19027.32
21:10:12|19027.47
21:10:13|19027.52
21:10:14|19027.36
21:10:16|19027.3
21:10:16|19026.69
21:10:17|19027.05
21:10:18|19027.36
21:10:19|19026.67
21:10:20|19026.96
21:10:21|19027.67
21:10:22|19027.87
21:10:24|19027.89
21:10:24|19030.3
21:10:25|19030.1
21:10:26|19030.42
21:10:27|19031.31
21:10:28|19030.76
21:10:30|19030.09
21:10:31|19028.71
21:10:32|19029.71
21:10:33|19027.84
21:10:34|19028.
21:10:35|19028.66
21:10:36|19028.66
21:10:37|19028.
21:10:38|19028.48
21:10:40|19027.56
21:10:40|19027.91
21:10:41|19028.27
21:10:43|19028.24
21:10:44|19028.48
21:10:45|19028.
21:10:46|19028.09
21:10:47|19027.51
21:10:48|19027.46
21:10:49|19028.28
21:10:50|19028.81
21:10:51|19028.27
21:10:52|19028.82
21:10:53|19028.29
21:10:54|19028.29
21:10:55|19027.89
21:10:56|19028.84
21:10:57|19027.88
21:10:58|19029.05
21:10:59|19033.01
21:11:00|19034.05
21:11:01|19033.61
21:11:02|19033.31
21:11:03|19032.82
21:11:04|19033.15
21:11:05|19033.61
21:11:06|19031.99
21:11:07|19032.02
21:11:08|19032.88
21:11:09|19033.49
21:11:10|19033.63
21:11:11|19031.83
21:11:12|19032.82
21:11:13|19032.05
21:11:14|19031.8
21:11:15|19033.
21:11:16|19033.02
21:11:17|19033.06
21:11:18|19033.11
21:11:19|19033.68
21:11:20|19033.39
21:11:21|19032.92
21:11:22|19032.5
21:11:23|19033.17
21:11:24|19033.79
21:11:25|19034.
21:11:26|19034.56
21:11:27|19033.21
21:11:28|19033.31
21:11:29|19033.75
21:11:30|19034.16
21:11:32|19034.59
21:11:32|19034.38
21:11:33|19034.26
21:11:35|19034.06
21:11:36|19034.06
21:11:37|19034.11
21:11:38|19034.17
21:11:39|19034.92
21:11:40|19034.68
21:11:42|19035.26
21:11:42|19035.25
21:11:43|19035.51
21:11:44|19035.77
21:11:45|19035.58
21:11:46|19035.88
21:11:47|19036.33
21:11:49|19036.74
21:11:50|19036.73
21:11:51|19036.74
21:11:52|19036.73
21:11:54|19036.62
21:11:54|19037.43
21:11:55|19037.43
21:11:57|19037.59
21:11:58|19037.21
21:11:58|19036.75
21:11:59|19036.47
21:12:00|19035.29
21:12:01|19035.16
21:12:02|19037.2
21:12:04|19036.69
21:12:05|19036.68
21:12:06|19036.95
21:12:06|19036.33
21:12:07|19035.7
21:12:09|19036.58
21:12:10|19035.41
21:12:10|19035.76
21:12:11|19036.13
21:12:13|19036.55
21:12:13|19036.78
21:12:14|19036.51
21:12:15|19033.6
21:12:17|19033.07
21:12:18|19032.33
21:12:19|19032.95
21:12:19|19033.57
21:12:21|19032.82
21:12:21|19033.2
21:12:22|19032.09
21:12:24|19032.41
21:12:24|19033.37
21:12:25|19033.07
21:12:26|19032.25
21:12:27|19032.62
21:12:28|19032.8
21:12:30|19033.01
21:12:31|19032.82
21:12:31|19032.87
21:12:33|19033.37
21:12:35|19034.82
21:12:35|19034.24
21:12:36|19033.64
21:12:38|19034.2
21:12:39|19034.72
21:12:40|19033.69
21:12:41|19034.73
21:12:42|19033.75
21:12:43|19034.12
21:12:44|19034.12
21:12:46|19033.49
21:12:47|19033.49
21:12:47|19033.95
21:12:49|19034.49
21:12:50|19033.46
21:12:50|19033.69
21:12:52|19033.77
21:12:52|19034.14
21:12:53|19034.73
21:12:54|19033.88
21:12:56|19034.52
21:12:57|19034.52
21:12:58|19034.4
21:12:59|19034.21
21:12:59|19034.94
21:13:01|19034.12
21:13:02|19034.7
21:13:02|19034.01
21:13:04|19035.66
21:13:04|19036.09
21:13:06|19035.64
21:13:06|19035.34
21:13:07|19035.7
21:13:09|19035.78
21:13:09|19035.73
21:13:11|19036.28
21:13:11|19036.09
21:13:13|19035.7
21:13:14|19035.71
21:13:14|19035.71
21:13:16|19036.09
21:13:17|19036.07
21:13:18|19036.44
21:13:18|19036.61
21:13:20|19036.78
21:13:21|19036.38
21:13:21|19035.91
21:13:23|19035.4
21:13:24|19035.89
21:13:24|19035.75
21:13:26|19035.29
21:13:26|19036.36
21:13:28|19035.3
21:13:29|19036.16
21:13:30|19036.45
21:13:30|19036.44
21:13:31|19034.8
21:13:33|19035.77
21:13:35|19035.42
21:13:36|19035.42
21:13:37|19035.33
21:13:38|19035.08
21:13:39|19036.03
21:13:40|19035.96
21:13:41|19036.04
21:13:42|19036.39
21:13:44|19036.38
21:13:45|19035.98
21:13:45|19035.96
21:13:47|19036.03
21:13:48|19035.7
21:13:49|19035.6
21:13:50|19035.61
21:13:51|19034.72
21:13:52|19036.01
21:13:53|19034.63
21:13:54|19034.86
21:13:55|19034.59
21:13:56|19034.55
21:13:57|19034.99
21:13:58|19034.6
21:13:59|19034.99
21:14:00|19035.92
21:14:01|19042.51
21:14:02|19042.19
21:14:03|19042.54
21:14:04|19042.49
21:14:05|19042.39
21:14:06|19042.39
21:14:07|19042.19
21:14:08|19041.8
21:14:09|19042.41
21:14:10|19042.75
21:14:11|19043.01
21:14:12|19042.97
21:14:13|19044.19
21:14:14|19043.42
21:14:15|19043.99
21:14:16|19043.89
21:14:17|19044.2
21:14:18|19042.99
21:14:19|19043.66
21:14:20|19043.47
21:14:21|19042.82
21:14:23|19043.94
21:14:24|19043.65
21:14:24|19044.2
21:14:26|19043.95
21:14:27|19044.31
21:14:28|19043.21
21:14:29|19042.16
21:14:29|19042.74
21:14:30|19043.26
21:14:32|19043.23
21:14:33|19042.77
21:14:33|19041.87
21:14:35|19041.25
21:14:36|19042.36
21:14:37|19042.57
21:14:38|19042.59
21:14:40|19042.77
21:14:41|19042.17
21:14:42|19042.63
21:14:43|19042.78
21:14:44|19042.21
21:14:45|19043.28
21:14:46|19043.25
21:14:47|19044.29
21:14:48|19043.3
21:14:49|19044.03
21:14:50|19045.17
21:14:51|19044.73
21:14:52|19044.76
21:14:53|19045.38
21:14:54|19045.68
21:14:55|19045.43
21:14:56|19046.37
21:14:57|19046.31
21:14:58|19046.56
21:14:59|19046.68
21:15:00|19046.86
21:15:01|19047.26
21:15:02|19047.11
21:15:03|19047.87
21:15:04|19048.96
21:15:06|19047.57
21:15:07|19049.
21:15:08|19049.32
21:15:09|19049.33
21:15:10|19050.25
21:15:11|19048.77
21:15:12|19048.83
21:15:13|19049.29
21:15:14|19048.87
21:15:15|19049.14
21:15:16|19048.7
21:15:17|19050.36
21:15:18|19050.72
21:15:19|19050.52
21:15:20|19050.71
21:15:21|19050.58
21:15:22|19050.54
21:15:23|19049.63
21:15:24|19050.19
21:15:25|19050.77
21:15:26|19051.27
21:15:28|19052.01
21:15:28|19051.27
21:15:30|19051.04
21:15:30|19052.02
21:15:32|19050.95
21:15:32|19051.94
21:15:34|19051.06
21:15:35|19051.7
21:15:37|19051.98
21:15:38|19053.07
21:15:39|19053.76
21:15:41|19054.23
21:15:42|19054.76
21:15:43|19055.44
21:15:43|19054.65
21:15:45|19054.1
21:15:46|19054.17
21:15:47|19053.17
21:15:48|19053.84
21:15:50|19052.94
21:15:51|19052.98
21:15:52|19052.29
21:15:52|19052.87
21:15:54|19052.77
21:15:54|19053.29
21:15:55|19053.39
21:15:57|19052.17
21:15:58|19053.7
21:15:59|19053.41
21:16:00|19052.15
21:16:00|19051.49
21:16:02|19049.86
21:16:03|19050.07
21:16:03|19049.52
21:16:05|19048.82
21:16:06|19048.41
21:16:07|19049.11
21:16:08|19049.66
21:16:09|19049.65
21:16:09|19049.73
21:16:11|19048.99
21:16:12|19049.53
21:16:12|19049.49
21:16:14|19049.53
21:16:15|19049.51
21:16:15|19049.49
21:16:17|19048.86
21:16:18|19048.65
21:16:19|19049.51
21:16:20|19051.19
21:16:20|19050.75
21:16:22|19050.47
21:16:22|19050.08
21:16:24|19049.59
21:16:25|19049.75
21:16:26|19050.
21:16:27|19050.19
21:16:27|19050.81
21:16:28|19050.03
21:16:29|19050.46
21:16:31|19050.59
21:16:32|19049.35
21:16:32|19049.36
21:16:34|19049.67
21:16:35|19050.71
21:16:35|19051.
21:16:37|19050.94
21:16:38|19050.99
21:16:39|19050.91
21:16:41|19050.42
21:16:42|19050.89
21:16:42|19050.99
21:16:44|19050.11
21:16:45|19051.2
21:16:45|19051.
21:16:46|19051.27
21:16:48|19050.57
21:16:48|19051.8
21:16:50|19051.8
21:16:51|19051.11
21:16:52|19050.17
21:16:53|19050.08
21:16:53|19050.06
21:16:55|19049.77
21:16:55|19049.64
21:16:57|19049.42
21:16:58|19048.76
21:16:59|19050.
21:17:00|19050.05
21:17:01|19049.8
21:17:02|19049.11
21:17:03|19049.47
21:17:04|19049.95
21:17:05|19047.64
21:17:07|19048.17
21:17:08|19047.87
21:17:09|19049.04
21:17:10|19048.1
21:17:11|19048.11
21:17:12|19048.42
21:17:13|19048.5
21:17:14|19048.68
21:17:15|19048.54
21:17:16|19048.61
21:17:17|19048.62
21:17:18|19049.15
21:17:19|19048.97
21:17:20|19048.6
21:17:21|19048.45
21:17:22|19049.18
21:17:23|19048.92
21:17:24|19047.83
21:17:25|19047.85
21:17:26|19047.84
21:17:27|19048.16
21:17:28|19047.81
21:17:29|19047.54
21:17:30|19047.82
21:17:31|19047.95
21:17:32|19048.03
21:17:33|19048.17
21:17:34|19047.71
21:17:35|19048.43
21:17:36|19047.64
21:17:37|19047.99
21:17:39|19047.5
21:17:40|19047.
21:17:41|19047.64
21:17:42|19047.24
21:17:43|19047.
21:17:44|19047.14
21:17:46|19046.8
21:17:47|19046.88
21:17:48|19046.81
21:17:49|19047.74
21:17:50|19047.
21:17:51|19047.05
21:17:53|19047.01
21:17:53|19047.02
21:17:54|19047.
21:17:56|19047.
21:17:57|19047.49
21:17:58|19047.
21:17:59|19047.65
21:18:00|19047.6
21:18:01|19046.63
21:18:02|19045.9
21:18:03|19047.09
21:18:04|19046.18
21:18:05|19047.
21:18:06|19045.94
21:18:07|19046.18
21:18:08|19046.01
21:18:09|19045.67
21:18:11|19044.73
21:18:12|19044.2
21:18:13|19045.07
21:18:14|19043.92
21:18:15|19044.48
21:18:16|19044.3
21:18:17|19044.52
21:18:18|19044.4
21:18:19|19044.79
21:18:20|19044.6
21:18:22|19044.5
21:18:22|19044.17
21:18:23|19044.4
21:18:24|19044.5
21:18:25|19044.5
21:18:26|19043.82
21:18:27|19044.29
21:18:28|19044.19
21:18:29|19043.92
21:18:30|19044.19
21:18:31|19044.59
21:18:32|19043.99
21:18:33|19043.99
21:18:34|19044.
21:18:35|19043.98
21:18:36|19043.08
21:18:38|19044.32
21:18:40|19045.35
21:18:40|19044.7
21:18:41|19044.52
21:18:42|19043.81
21:18:44|19043.81
21:18:45|19043.75
21:18:46|19043.75
21:18:48|19043.62
21:18:48|19042.9
21:18:49|19043.7
21:18:50|19044.26
21:18:51|19044.32
21:18:52|19044.32
21:18:53|19043.76
21:18:54|19043.8
21:18:55|19044.34
21:18:56|19045.01
21:18:57|19044.51
21:18:58|19043.65
21:18:59|19043.79
21:19:00|19044.2
21:19:01|19046.
21:19:02|19044.77
21:19:03|19044.29
21:19:04|19045.69
21:19:05|19046.21
21:19:07|19045.54
21:19:08|19045.35
21:19:09|19045.43
21:19:10|19048.4
21:19:11|19049.05
21:19:12|19049.35
21:19:13|19051.59
21:19:13|19051.68
21:19:15|19051.3
21:19:16|19051.38
21:19:17|19050.7
21:19:18|19050.8
21:19:19|19051.14
21:19:20|19051.19
21:19:20|19051.29
21:19:22|19051.53
21:19:23|19052.54
21:19:24|19051.8
21:19:24|19052.54
21:19:25|19052.74
21:19:27|19052.64
21:19:29|19053.44
21:19:29|19053.54
21:19:30|19052.63
21:19:31|19052.44
21:19:32|19052.45
21:19:33|19052.69
21:19:34|19052.57
21:19:35|19053.62
21:19:36|19053.89
21:19:37|19053.74
21:19:39|19053.86
21:19:39|19053.42
21:19:41|19053.79
21:19:43|19053.91
21:19:44|19053.9
21:19:46|19053.99
21:19:46|19053.88
21:19:47|19053.59
21:19:48|19054.
21:19:49|19053.66
21:19:50|19053.74
21:19:51|19053.74
21:19:52|19054.18
21:19:53|19053.76
21:19:54|19053.63
21:19:55|19055.28
21:19:57|19055.39
21:19:59|19055.81
21:19:59|19055.75
21:20:01|19055.26
21:20:02|19055.12
21:20:03|19054.27
21:20:04|19054.15
21:20:05|19054.6
21:20:06|19053.23
21:20:06|19052.78
21:20:08|19052.63
21:20:09|19051.76
21:20:10|19052.56
21:20:11|19052.03
21:20:12|19052.01
21:20:13|19051.73
21:20:14|19053.25
21:20:15|19052.12
21:20:16|19053.23
21:20:17|19053.2
21:20:18|19052.84
21:20:19|19053.25
21:20:20|19052.7
21:20:21|19052.97
21:20:22|19053.87
21:20:23|19055.29
21:20:24|19055.62
21:20:25|19055.14
21:20:27|19055.1
21:20:27|19055.19
21:20:28|19054.78
21:20:29|19056.02
21:20:30|19056.09
21:20:31|19057.04
21:20:32|19056.76
21:20:33|19058.01
21:20:34|19058.03
21:20:35|19059.45
21:20:36|19059.
21:20:37|19059.05
21:20:38|19058.35
21:20:40|19058.63
21:20:42|19059.21
21:20:43|19059.23
21:20:44|19059.15
21:20:46|19058.94
21:20:46|19059.39
21:20:47|19059.92
21:20:49|19059.49
21:20:49|19057.18
21:20:51|19057.47
21:20:52|19057.5
21:20:53|19057.6
21:20:55|19057.66
21:20:55|19058.15
21:20:56|19057.53
21:20:57|19058.01
21:20:59|19059.34
21:20:59|19059.35
21:21:00|19058.29
21:21:01|19058.83
21:21:02|19059.04
21:21:03|19059.06
21:21:04|19060.72
21:21:05|19062.88
21:21:06|19063.52
21:21:07|19063.52
21:21:08|19063.4
21:21:09|19063.6
21:21:10|19064.23
21:21:11|19065.84
21:21:12|19066.
21:21:13|19065.11
21:21:14|19066.91
21:21:15|19066.12
21:21:16|19065.99
21:21:17|19066.01
21:21:18|19066.99
21:21:19|19066.82
21:21:20|19067.34
21:21:21|19068.23
21:21:22|19068.35
21:21:23|19068.33
21:21:24|19067.5
21:21:25|19068.55
21:21:26|19068.84
21:21:27|19069.15
21:21:28|19069.76
21:21:29|19069.99
21:21:30|19073.36
21:21:31|19072.84
21:21:32|19073.61
21:21:33|19073.74
21:21:34|19074.39
21:21:35|19074.33
21:21:36|19074.06
21:21:37|19074.88
21:21:38|19074.8
21:21:39|19074.11
21:21:41|19073.24
21:21:42|19071.63
21:21:43|19070.77
21:21:44|19068.93
21:21:46|19068.94
21:21:47|19068.56
21:21:48|19067.94
21:21:50|19068.39
21:21:50|19067.76
21:21:51|19067.84
21:21:52|19066.79
21:21:54|19067.87
21:21:55|19067.21
21:21:56|19067.98
21:21:57|19068.37
21:21:58|19068.89
21:22:00|19069.34
21:22:00|19069.6
21:22:02|19069.48
21:22:03|19070.18
21:22:04|19070.59
21:22:04|19070.47
21:22:06|19070.2
21:22:06|19070.28
21:22:08|19071.55
21:22:10|19072.77
21:22:10|19072.35
21:22:11|19072.49
21:22:12|19072.92
21:22:13|19073.64
21:22:14|19073.26
21:22:15|19072.87
21:22:16|19072.78
21:22:17|19073.84
21:22:18|19073.91
21:22:19|19075.05
21:22:20|19074.79
21:22:21|19075.16
21:22:22|19073.51
21:22:23|19073.96
21:22:25|19074.25
21:22:25|19073.96
21:22:26|19073.28
21:22:27|19073.88
21:22:28|19072.76
21:22:29|19072.87
21:22:30|19072.34
21:22:31|19071.34
21:22:32|19071.23
21:22:33|19072.03
21:22:34|19071.17
21:22:35|19070.67
21:22:36|19071.09
21:22:37|19071.08
21:22:38|19071.14
21:22:39|19071.17
21:22:40|19068.91
21:22:42|19068.43
21:22:43|19068.38
21:22:44|19067.95
21:22:44|19068.01
21:22:46|19067.13
21:22:48|19068.3
21:22:49|19067.54
21:22:50|19068.1
21:22:51|19068.38
21:22:52|19068.13
21:22:54|19068.
21:22:54|19067.42
21:22:55|19067.62
21:22:57|19067.22
21:22:58|19067.78
21:22:58|19067.2
21:23:00|19067.65
21:23:01|19066.99
21:23:02|19065.
21:23:03|19066.9
21:23:04|19066.56
21:23:05|19066.25
21:23:06|19066.19
21:23:07|19066.2
21:23:08|19065.65
21:23:09|19065.71
21:23:10|19066.01
21:23:11|19065.56
21:23:12|19065.41
21:23:13|19064.89
21:23:14|19064.17
21:23:15|19064.81
21:23:16|19064.83
21:23:16|19064.5
21:23:17|19064.35
21:23:19|19064.24
21:23:20|19063.97
21:23:20|19064.18
21:23:22|19064.
21:23:23|19064.
21:23:24|19064.01
21:23:25|19064.
21:23:25|19064.
21:23:26|19063.6
21:23:28|19063.5
21:23:29|19061.81
21:23:30|19062.41
21:23:31|19065.61
21:23:32|19066.99
21:23:33|19066.95
21:23:34|19066.43
21:23:35|19066.85
21:23:36|19069.17
21:23:37|19068.38
21:23:38|19069.48
21:23:39|19070.65
21:23:40|19071.28
21:23:41|19070.39
21:23:42|19071.56
21:23:44|19071.43
21:23:45|19069.94
21:23:45|19070.04
21:23:47|19070.41
21:23:48|19070.
21:23:49|19070.92
21:23:50|19071.
21:23:51|19070.94
21:23:52|19071.
21:23:53|19072.27
21:23:55|19071.31
21:23:55|19070.32
21:23:56|19070.57
21:23:57|19070.96
21:23:58|19070.99
21:23:59|19070.32
21:24:00|19069.86
21:24:01|19067.8
21:24:02|19068.14
21:24:03|19068.54
21:24:04|19063.36
21:24:05|19064.01
21:24:07|19064.75
21:24:08|19064.86
21:24:09|19064.87
21:24:10|19064.47
21:24:12|19064.16
21:24:12|19064.16
21:24:13|19063.91
21:24:14|19063.45
21:24:15|19063.93
21:24:17|19063.12
21:24:18|19062.62
21:24:19|19062.41
21:24:21|19061.8
21:24:21|19061.79
21:24:22|19061.8
21:24:23|19061.78
21:24:24|19061.82
21:24:25|19062.43
21:24:27|19062.1
21:24:28|19062.44
21:24:29|19063.4
21:24:30|19062.91
21:24:32|19062.5
21:24:32|19062.6
21:24:33|19062.12
21:24:34|19062.45
21:24:35|19062.44
21:24:36|19062.5
21:24:37|19062.44
21:24:38|19062.9
21:24:39|19062.34
21:24:40|19062.34
21:24:41|19063.68
21:24:42|19062.96
21:24:44|19062.8
21:24:46|19063.43
21:24:46|19063.7
21:24:47|19064.53
21:24:48|19064.47
21:24:50|19064.01
21:24:50|19064.03
21:24:52|19064.14
21:24:53|19064.05
21:24:54|19063.47
21:24:55|19063.62
21:24:56|19063.87
21:24:57|19062.43
21:24:58|19063.44
21:24:59|19062.89
21:25:00|19063.42
21:25:01|19063.33
21:25:02|19063.45
21:25:03|19062.54
21:25:04|19062.69
21:25:05|19063.26
21:25:05|19063.46
21:25:07|19063.72
21:25:09|19063.83
21:25:09|19063.38
21:25:10|19065.98
21:25:11|19065.98
21:25:12|19066.14
21:25:13|19065.86
21:25:14|19066.
21:25:15|19066.44
21:25:16|19066.
21:25:17|19065.12
21:25:19|19065.08
21:25:20|19065.33
21:25:21|19065.44
21:25:22|19065.21
21:25:23|19065.19
21:25:24|19064.98
21:25:25|19064.98
21:25:26|19065.22
21:25:27|19066.04
21:25:27|19066.04
21:25:29|19066.34
21:25:30|19065.7
21:25:31|19065.95
21:25:32|19067.41
21:25:33|19067.41
21:25:34|19066.94
21:25:35|19067.18
21:25:37|19060.79
21:25:37|19059.75
21:25:38|19059.11
21:25:39|19059.33
21:25:40|19059.27
21:25:41|19057.14
21:25:42|19056.77
21:25:43|19058.
21:25:45|19055.59
21:25:47|19055.9
21:25:47|19054.18
21:25:48|19056.
21:25:49|19055.1
21:25:50|19056.63
21:25:51|19054.7
21:25:52|19054.62
21:25:53|19054.59
21:25:55|19054.49
21:25:56|19053.96
21:25:57|19053.69
21:25:58|19053.74
21:25:59|19055.
21:26:00|19053.94
21:26:01|19054.99
21:26:02|19054.87
21:26:03|19054.47
21:26:04|19054.98
21:26:05|19054.97
21:26:06|19054.52
21:26:07|19054.79
21:26:08|19057.95
21:26:09|19058.76
21:26:10|19058.73
21:26:11|19059.
21:26:12|19059.11
21:26:14|19059.21
21:26:14|19059.36
21:26:15|19058.9
21:26:16|19057.07
21:26:17|19056.69
21:26:18|19056.69
21:26:20|19057.11
21:26:21|19056.01
21:26:22|19056.19
21:26:23|19056.21
21:26:24|19056.2
21:26:25|19055.65
21:26:26|19055.45
21:26:27|19055.45
21:26:28|19054.79
21:26:29|19054.66
21:26:31|19053.61
21:26:31|19053.6
21:26:32|19054.94
21:26:33|19054.24
21:26:34|19054.68
21:26:35|19054.1
21:26:36|19053.9
21:26:37|19054.24
21:26:38|19053.29
21:26:39|19053.7
21:26:40|19053.86
21:26:41|19053.13
21:26:42|19054.53
21:26:43|19054.77
21:26:44|19054.89
21:26:46|19055.11
21:26:48|19055.56
21:26:48|19055.84
21:26:49|19055.88
21:26:50|19054.82
21:26:51|19055.05
21:26:52|19055.81
21:26:53|19054.57
21:26:54|19054.61
21:26:56|19054.95
21:26:57|19054.98
21:26:58|19054.91
21:26:59|19054.87
21:27:00|19054.58
21:27:01|19054.72
21:27:02|19055.7
21:27:02|19055.25
21:27:04|19055.08
21:27:05|19054.87
21:27:06|19054.66
21:27:08|19055.8
21:27:08|19056.29
21:27:09|19055.64
21:27:10|19056.1
21:27:11|19055.76
21:27:12|19055.73
21:27:13|19055.78
21:27:14|19055.71
21:27:15|19056.11
21:27:16|19056.1
21:27:17|19057.65
21:27:18|19058.51
21:27:19|19058.26
21:27:20|19057.7
21:27:21|19057.95
21:27:22|19057.87
21:27:23|19057.9
21:27:24|19057.48
21:27:25|19058.23
21:27:27|19063.13
21:27:28|19061.62
21:27:29|19061.37
21:27:30|19061.45
21:27:32|19061.45
21:27:32|19061.45
21:27:33|19062.31
21:27:34|19064.7
21:27:35|19060.72
21:27:36|19060.82
21:27:37|19060.83
21:27:38|19061.42
21:27:39|19062.
21:27:40|19064.
21:27:41|19064.8
21:27:42|19064.61
21:27:43|19064.47
21:27:44|19064.46
21:27:45|19064.5
21:27:47|19064.24
21:27:49|19063.21
21:27:50|19063.02
21:27:50|19063.7
21:27:53|19063.81
21:27:53|19063.03
21:27:55|19063.41
21:27:57|19063.11
21:27:58|19063.58
21:27:59|19063.56
21:28:00|19063.43
21:28:01|19063.99
21:28:03|19064.41
21:28:03|19064.4
21:28:04|19064.88
21:28:05|19065.81
21:28:07|19065.8
21:28:08|19066.58
21:28:09|19067.61
21:28:09|19065.94
21:28:11|19066.69
21:28:11|19067.69
21:28:13|19067.26
21:28:14|19067.84
21:28:14|19067.42
21:28:16|19067.42
21:28:16|19067.42
21:28:18|19067.72
21:28:19|19067.73
21:28:19|19067.72
21:28:21|19067.88
21:28:21|19068.25
21:28:22|19068.34
21:28:23|19068.34
21:28:25|19067.89
21:28:25|19068.02
21:28:26|19068.01
21:28:28|19067.47
21:28:28|19066.99
21:28:30|19067.61
21:28:30|19067.91
21:28:32|19067.23
21:28:33|19068.06
21:28:34|19066.97
21:28:35|19066.72
21:28:36|19065.58
21:28:37|19065.15
21:28:38|19065.62
21:28:38|19065.74
21:28:39|19065.98
21:28:40|19065.87
21:28:41|19065.66
21:28:42|19065.64
21:28:43|19065.65
21:28:45|19065.65
21:28:46|19065.78
21:28:47|19065.67
21:28:48|19065.65
21:28:49|19065.26
21:28:50|19064.27
21:28:51|19065.14
21:28:52|19064.83
21:28:53|19064.6
21:28:54|19065.41
21:28:55|19065.14
21:28:57|19065.69
21:28:57|19066.01
21:28:58|19066.2
21:28:59|19066.
21:29:00|19067.5
21:29:01|19066.84
21:29:02|19066.84
21:29:03|19065.88
21:29:05|19067.
21:29:05|19067.
21:29:06|19067.
21:29:07|19066.18
21:29:08|19066.46
21:29:09|19067.18
21:29:10|19067.17
21:29:11|19067.17
21:29:12|19066.6
21:29:13|19066.26
21:29:14|19066.96
21:29:15|19066.8
21:29:16|19066.45
21:29:17|19067.03
21:29:18|19065.8
21:29:19|19065.66
21:29:21|19065.12
21:29:21|19065.59
21:29:22|19066.31
21:29:23|19066.3
21:29:24|19068.55
21:29:26|19068.32
21:29:27|19068.32
21:29:28|19068.32
21:29:29|19068.32
21:29:30|19068.31
21:29:31|19068.21
21:29:32|19068.32
21:29:33|19068.21
21:29:34|19068.76
21:29:35|19068.69
21:29:36|19069.6
21:29:37|19070.
21:29:38|19069.55
21:29:39|19068.06
21:29:40|19068.33
21:29:41|19070.43
21:29:42|19071.17
21:29:43|19071.49
21:29:44|19072.9
21:29:45|19073.55
21:29:46|19072.82
21:29:47|19070.99
21:29:48|19070.2
21:29:50|19069.38
21:29:51|19069.16
21:29:53|19069.17
21:29:53|19069.09
21:29:55|19068.92
21:29:57|19069.26
21:29:57|19068.
21:29:58|19068.3
21:29:59|19068.25
21:30:00|19068.3
21:30:02|19068.28
21:30:03|19068.03
21:30:03|19067.64
21:30:05|19067.98
21:30:07|19070.58
21:30:07|19071.21
21:30:08|19070.47
21:30:09|19071.1
21:30:10|19070.09
21:30:12|19069.46
21:30:13|19069.48
21:30:14|19069.19
21:30:15|19069.14
21:30:16|19069.04
21:30:17|19068.86
21:30:18|19068.86
21:30:19|19068.08
21:30:20|19068.45
21:30:22|19068.6
21:30:22|19068.82
21:30:23|19068.9
21:30:25|19068.56
21:30:26|19068.09
21:30:27|19068.08
21:30:28|19069.66
21:30:29|19069.66
21:30:30|19070.1
21:30:31|19070.28
21:30:32|19070.28
21:30:33|19069.71
21:30:34|19070.
21:30:35|19069.35
21:30:36|19069.59
21:30:37|19069.
21:30:38|19069.63
21:30:39|19069.18
21:30:41|19069.07
21:30:41|19069.24
21:30:42|19069.52
21:30:43|19069.42
21:30:45|19068.92
21:30:45|19070.16
21:30:46|19069.62
21:30:48|19069.62
21:30:49|19069.14
21:30:50|19068.01
21:30:52|19067.63
21:30:53|19068.1
21:30:54|19068.78
21:30:55|19068.11
21:30:56|19068.79
21:30:58|19068.25
21:30:59|19068.68
21:31:00|19068.89
21:31:01|19068.16
21:31:02|19068.63
21:31:03|19068.85
21:31:04|19068.82
21:31:05|19068.46
21:31:06|19069.1
21:31:07|19069.1
21:31:08|19069.57
21:31:10|19080.46
21:31:11|19079.65
21:31:12|19080.43
21:31:13|19079.31
21:31:14|19078.51
21:31:15|19079.76
21:31:16|19078.34
21:31:17|19079.62
21:31:18|19078.07
21:31:19|19079.3
21:31:20|19080.35
21:31:21|19079.6
21:31:22|19079.92
21:31:23|19080.09
21:31:24|19079.2
21:31:25|19078.85
21:31:26|19078.9
21:31:27|19079.19
21:31:28|19079.38
21:31:29|19078.47
21:31:30|19079.43
21:31:31|19078.81
21:31:32|19078.81
21:31:33|19079.81
21:31:35|19080.11
21:31:36|19080.16
21:31:36|19079.48
21:31:38|19080.11
21:31:39|19080.52
21:31:40|19080.26
21:31:42|19080.33
21:31:42|19080.48
21:31:43|19080.2
21:31:45|19078.78
21:31:45|19078.76
21:31:46|19078.77
21:31:47|19077.55
21:31:48|19078.32
21:31:49|19078.61
21:31:51|19078.67
21:31:53|19078.09
21:31:54|19078.77
21:31:56|19078.83
21:31:56|19078.79
21:31:58|19078.77
21:31:59|19078.79
21:32:00|19078.79
21:32:01|19078.78
21:32:02|19078.77
21:32:04|19077.55
21:32:05|19077.6
21:32:06|19077.3
21:32:07|19077.51
21:32:08|19078.18
21:32:09|19077.2
21:32:10|19085.16
21:32:12|19086.97
21:32:12|19086.39
21:32:14|19084.84
21:32:15|19084.68
21:32:16|19084.66
21:32:17|19085.4
21:32:18|19085.81
21:32:19|19085.35
21:32:19|19085.66
21:32:21|19087.86
21:32:22|19086.66
21:32:23|19086.03
21:32:23|19085.44
21:32:25|19085.99
21:32:25|19086.4
21:32:27|19082.56
21:32:27|19084.54
21:32:28|19084.94
21:32:30|19083.02
21:32:31|19083.35
21:32:32|19083.2
21:32:33|19083.4
21:32:34|19082.64
21:32:35|19083.43
21:32:36|19083.98
21:32:37|19085.39
21:32:38|19085.38
21:32:39|19084.77
21:32:40|19085.27
21:32:41|19084.
21:32:42|19083.51
21:32:43|19083.22
21:32:44|19083.06
21:32:45|19082.5
21:32:46|19082.27
21:32:47|19081.65
21:32:48|19079.95
21:32:49|19084.6
21:32:50|19084.14
21:32:51|19084.44
21:32:53|19083.47
21:32:54|19083.56
21:32:56|19080.28
21:32:57|19081.83
21:32:58|19081.57
21:32:59|19082.03
21:33:00|19087.46
21:33:01|19086.39
21:33:02|19086.39
21:33:03|19087.21
21:33:05|19086.02
21:33:06|19086.78
21:33:07|19086.29
21:33:08|19086.62
21:33:10|19087.1
21:33:11|19087.42
21:33:12|19086.86
21:33:13|19086.95
21:33:14|19087.2
21:33:15|19086.92
21:33:17|19085.96
21:33:18|19086.64
21:33:18|19085.9
21:33:20|19084.7
21:33:20|19085.76
21:33:21|19085.6
21:33:23|19085.97
21:33:24|19085.97
21:33:24|19086.55
21:33:26|19086.53
21:33:27|19085.7
21:33:27|19086.42
21:33:29|19086.92
21:33:30|19086.36
21:33:30|19086.94
21:33:32|19085.29
21:33:33|19085.47
21:33:34|19085.61
21:33:35|19085.1
21:33:36|19084.63
21:33:37|19084.6
21:33:38|19085.04
21:33:39|19084.51
21:33:40|19085.43
21:33:41|19084.12
21:33:43|19083.7
21:33:44|19082.56
21:33:44|19082.03
21:33:45|19082.7
21:33:46|19083.26
21:33:47|19082.94
21:33:49|19082.21
21:33:49|19082.11
21:33:50|19082.03
21:33:51|19082.52
21:33:52|19082.3
21:33:54|19082.54
21:33:56|19082.
21:33:56|19081.59
21:33:58|19081.97
21:33:59|19081.96
21:34:00|19081.97
21:34:01|19082.21
21:34:01|19081.58
21:34:03|19083.65
21:34:04|19083.31
21:34:05|19083.08
21:34:06|19083.06
21:34:08|19082.21
21:34:09|19085.13
21:34:10|19084.22
21:34:11|19084.64
21:34:12|19084.13
21:34:13|19084.37
21:34:14|19083.94
21:34:15|19083.95
21:34:16|19084.24
21:34:17|19084.55
21:34:18|19083.95
21:34:19|19083.96
21:34:20|19083.45
21:34:21|19083.56
21:34:22|19083.64
21:34:23|19083.39
21:34:24|19083.77
21:34:25|19083.51
21:34:26|19083.51
21:34:27|19083.34
21:34:28|19083.34
21:34:29|19083.
21:34:30|19083.39
21:34:31|19082.9
21:34:33|19082.9
21:34:34|19083.39
21:34:34|19082.99
21:34:36|19083.48
21:34:37|19083.27
21:34:37|19083.51
21:34:39|19083.39
21:34:39|19083.46
21:34:41|19083.
21:34:41|19082.74
21:34:43|19082.89
21:34:44|19082.89
21:34:44|19083.46
21:34:46|19083.34
21:34:47|19082.31
21:34:47|19083.07
21:34:48|19082.12
21:34:50|19082.56
21:34:51|19082.91
21:34:52|19082.81
21:34:53|19082.39
21:34:55|19082.69
21:34:55|19082.69
21:34:57|19081.28
21:34:57|19078.6
21:34:59|19078.2
21:35:00|19079.26
21:35:02|19078.21
21:35:03|19078.25
21:35:03|19076.39
21:35:04|19075.7
21:35:06|19076.71
21:35:07|19076.
21:35:08|19076.41
21:35:10|19077.93
21:35:10|19078.03
21:35:12|19077.16
21:35:14|19076.72
21:35:14|19077.05
21:35:16|19075.28
21:35:16|19075.61
21:35:18|19075.98
21:35:19|19075.12
21:35:20|19075.96
21:35:21|19074.85
21:35:22|19075.3
21:35:23|19074.92
21:35:24|19075.3
21:35:25|19075.94
21:35:26|19075.99
21:35:27|19075.64
21:35:28|19075.61
21:35:29|19074.01
21:35:30|19074.01
21:35:31|19074.44
21:35:32|19073.88
21:35:33|19072.6
21:35:34|19070.22
21:35:35|19071.12
21:35:36|19071.7
21:35:37|19070.78
21:35:38|19070.34
21:35:39|19071.14
21:35:40|19070.34
21:35:41|19070.27
21:35:42|19070.8
21:35:43|19070.02
21:35:44|19071.
21:35:45|19070.92
21:35:46|19070.29
21:35:47|19070.51
21:35:48|19070.
21:35:49|19071.65
21:35:50|19071.29
21:35:51|19070.43
21:35:52|19070.17
21:35:53|19070.66
21:35:54|19070.55
21:35:56|19070.36
21:35:57|19070.
21:35:58|19070.06
21:35:59|19070.49
21:36:00|19070.79
21:36:01|19070.05
21:36:03|19070.38
21:36:04|19070.27
21:36:05|19070.86
21:36:06|19070.31
21:36:07|19070.11
21:36:08|19070.59
21:36:09|19070.1
21:36:11|19070.79
21:36:12|19070.11
21:36:13|19070.02
21:36:14|19070.13
21:36:15|19070.74
21:36:16|19070.
21:36:17|19070.23
21:36:18|19070.25
21:36:19|19070.39
21:36:20|19070.78
21:36:21|19069.63
21:36:23|19069.56
21:36:24|19069.03
21:36:24|19069.48
21:36:25|19069.74
21:36:26|19069.17
21:36:27|19068.61
21:36:28|19068.
21:36:30|19068.
21:36:31|19067.09
21:36:32|19066.83
21:36:33|19066.24
21:36:34|19068.14
21:36:35|19069.55
21:36:37|19070.02
21:36:37|19070.99
21:36:38|19071.86
21:36:39|19073.62
21:36:41|19074.5
21:36:42|19074.57
21:36:43|19074.93
21:36:44|19075.74
21:36:45|19074.9
21:36:45|19075.02
21:36:46|19075.13
21:36:48|19075.12
21:36:49|19075.11
21:36:50|19075.06
21:36:51|19074.65
21:36:52|19074.58
21:36:52|19074.58
21:36:53|19074.11
21:36:55|19074.59
21:36:56|19074.
21:36:58|19075.31
21:36:59|19075.31
21:37:00|19075.31
21:37:01|19074.76
21:37:03|19074.19
21:37:04|19075.03
21:37:05|19074.14
21:37:07|19074.85
21:37:08|19074.61
21:37:08|19074.32
21:37:09|19073.84
21:37:11|19073.5
21:37:11|19072.66
21:37:12|19073.85
21:37:13|19073.
21:37:14|19073.05
21:37:15|19072.57
21:37:17|19071.45
21:37:17|19071.66
21:37:18|19071.8
21:37:19|19071.79
21:37:21|19071.24
21:37:21|19070.98
21:37:23|19071.24
21:37:23|19071.78
21:37:24|19072.
21:37:25|19071.05
21:37:27|19071.52
21:37:28|19071.41
21:37:28|19070.08
21:37:30|19069.32
21:37:30|19069.47
21:37:31|19068.91
21:37:33|19068.76
21:37:33|19069.42
21:37:34|19068.91
21:37:36|19069.06
21:37:36|19068.76
21:37:38|19068.75
21:37:38|19067.73
21:37:39|19067.67
21:37:40|19067.97
21:37:41|19067.87
21:37:43|19068.11
21:37:44|19067.87
21:37:44|19068.11
21:37:46|19068.76
21:37:46|19068.76
21:37:48|19068.9
21:37:48|19068.01
21:37:49|19068.7
21:37:50|19069.27
21:37:51|19068.59
21:37:52|19067.97
21:37:53|19068.21
21:37:54|19068.37
21:37:56|19068.34
21:37:56|19068.39
21:37:58|19066.
21:37:59|19066.6
21:38:01|19067.69
21:38:02|19067.55
21:38:03|19068.02
21:38:05|19066.93
21:38:06|19067.89
21:38:07|19069.1
21:38:08|19068.7
21:38:09|19067.56
21:38:10|19066.96
21:38:11|19067.9
21:38:12|19067.81
21:38:13|19067.76
21:38:15|19066.93
21:38:16|19066.96
21:38:16|19067.59
21:38:18|19068.8
21:38:19|19069.28
21:38:20|19068.85
21:38:22|19068.12
21:38:23|19068.08
21:38:24|19067.53
21:38:25|19063.68
21:38:26|19065.4
21:38:27|19065.06
21:38:27|19065.3
21:38:28|19065.48
21:38:29|19065.85
21:38:30|19066.
21:38:31|19064.74
21:38:32|19064.73
21:38:33|19064.73
21:38:35|19064.64
21:38:35|19064.95
21:38:36|19064.55
21:38:38|19064.48
21:38:39|19062.32
21:38:40|19062.27
21:38:41|19062.14
21:38:41|19060.6
21:38:42|19059.86
21:38:44|19060.45
21:38:44|19060.61
21:38:45|19061.35
21:38:46|19062.
21:38:47|19061.71
21:38:48|19059.21
21:38:49|19060.01
21:38:50|19059.9
21:38:51|19060.1
21:38:53|19059.5
21:38:53|19059.52
21:38:54|19060.18
21:38:56|19058.79
21:38:57|19058.31
21:38:57|19057.4
21:38:59|19058.38
21:39:00|19057.89
21:39:02|19056.9
21:39:03|19056.48
21:39:05|19058.23
21:39:06|19058.
21:39:07|19057.97
21:39:08|19058.1
21:39:09|19056.71
21:39:10|19056.15
21:39:11|19057.41
21:39:12|19056.92
21:39:13|19056.06
21:39:14|19055.75
21:39:15|19056.08
21:39:17|19056.32
21:39:18|19055.78
21:39:19|19056.49
21:39:20|19053.95
21:39:21|19055.04
21:39:22|19053.67
21:39:23|19054.35
21:39:24|19053.6
21:39:25|19053.5
21:39:26|19054.04
21:39:27|19054.94
21:39:28|19053.84
21:39:29|19053.88
21:39:30|19054.3
21:39:31|19055.
21:39:32|19054.75
21:39:33|19055.85
21:39:34|19056.03
21:39:35|19056.35
21:39:36|19055.87
21:39:37|19054.83
21:39:38|19055.96
21:39:40|19055.84
21:39:40|19055.45
21:39:41|19055.32
21:39:42|19055.01
21:39:43|19053.56
21:39:44|19054.58
21:39:45|19054.31
21:39:46|19053.83
21:39:47|19053.64
21:39:48|19054.28
21:39:49|19054.7
21:39:50|19055.
21:39:51|19054.5
21:39:53|19055.67
21:39:54|19055.66
21:39:55|19056.95
21:39:56|19056.95
21:39:57|19056.61
21:39:58|19058.01
21:40:00|19058.68
21:40:01|19059.04
21:40:02|19058.83
21:40:03|19058.6
21:40:04|19058.17
21:40:05|19058.86
21:40:07|19060.52
21:40:07|19060.5
21:40:08|19060.82
21:40:09|19061.34
21:40:11|19062.39
21:40:12|19061.35
21:40:13|19062.
21:40:14|19061.85
21:40:15|19061.99
21:40:17|19062.15
21:40:17|19062.48
21:40:18|19063.9
21:40:19|19062.65
21:40:21|19061.09
21:40:21|19062.66
21:40:22|19062.13
21:40:24|19062.24
21:40:25|19062.54
21:40:26|19062.57
21:40:26|19062.76
21:40:28|19062.87
21:40:29|19063.03
21:40:30|19065.54
21:40:32|19065.73
21:40:32|19065.74
21:40:33|19066.11
21:40:34|19066.52
21:40:35|19066.53
21:40:36|19066.45
21:40:37|19066.89
21:40:38|19065.18
21:40:39|19065.73
21:40:40|19066.53
21:40:41|19066.62
21:40:43|19066.51
21:40:43|19066.52
21:40:44|19066.43
21:40:46|19066.44
21:40:47|19065.99
21:40:47|19066.01
21:40:49|19067.
21:40:50|19067.37
21:40:51|19067.37
21:40:52|19067.27
21:40:53|19067.15
21:40:54|19067.15
21:40:55|19067.15
21:40:56|19066.91
21:40:57|19066.91
21:40:57|19066.9
21:40:59|19066.91
21:41:00|19066.91
21:41:01|19067.15
21:41:02|19067.15
21:41:03|19067.14
21:41:04|19067.14
21:41:05|19066.91
21:41:06|19066.91
21:41:07|19066.36
21:41:08|19066.85
21:41:09|19066.85
21:41:10|19066.35
21:41:12|19066.01
21:41:12|19066.
21:41:13|19066.
21:41:14|19065.97
21:41:15|19065.44
21:41:16|19066.12
21:41:17|19066.12
21:41:18|19065.68
21:41:20|19065.64
21:41:21|19065.25
21:41:22|19066.48
21:41:23|19065.77
21:41:24|19065.93
21:41:25|19065.76
21:41:26|19065.64
21:41:27|19065.41
21:41:28|19066.01
21:41:29|19066.12
21:41:30|19065.66
21:41:31|19065.78
21:41:32|19065.66
21:41:33|19066.01
21:41:34|19066.14
21:41:36|19066.2
21:41:36|19066.19
21:41:37|19067.
21:41:38|19067.4
21:41:39|19066.91
21:41:40|19066.91
21:41:41|19066.77
21:41:42|19066.77
21:41:43|19066.81
21:41:44|19066.22
21:41:45|19066.22
21:41:47|19066.11
21:41:47|19066.1
21:41:49|19066.46
21:41:50|19064.36
21:41:51|19063.61
21:41:52|19062.9
21:41:53|19062.91
21:41:53|19063.14
21:41:55|19063.59
21:41:56|19063.59
21:41:56|19063.53
21:41:57|19063.61
21:41:59|19063.49
21:42:00|19063.49
21:42:01|19063.04
21:42:01|19063.05
21:42:02|19063.16
21:42:05|19063.04
21:42:05|19063.04
21:42:06|19063.01
21:42:08|19062.47
21:42:09|19062.76
21:42:11|19063.5
21:42:11|19063.19
21:42:13|19063.17
21:42:15|19062.43
21:42:16|19062.89
21:42:17|19062.82
21:42:17|19063.03
21:42:19|19062.73
21:42:21|19062.42
21:42:22|19062.89
21:42:23|19063.29
21:42:24|19064.11
21:42:24|19063.29
21:42:25|19062.44
21:42:27|19062.43
21:42:28|19062.44
21:42:28|19062.03
21:42:30|19061.5
21:42:31|19061.89
21:42:32|19062.13
21:42:33|19062.14
21:42:34|19061.68
21:42:35|19061.24
21:42:36|19061.46
21:42:37|19061.56
21:42:38|19061.83
21:42:39|19062.07
21:42:40|19061.9
21:42:41|19062.39
21:42:42|19061.63
21:42:43|19061.61
21:42:44|19061.21
21:42:45|19062.05
21:42:46|19062.05
21:42:47|19061.63
21:42:48|19062.82
21:42:49|19062.82
21:42:50|19062.83
21:42:51|19062.83
21:42:52|19062.33
21:42:53|19062.88
21:42:54|19063.25
21:42:55|19063.29
21:42:56|19063.26
21:42:57|19063.
21:42:58|19063.03
21:42:59|19063.88
21:43:00|19063.33
21:43:01|19064.98
21:43:03|19064.09
21:43:03|19064.
21:43:05|19064.74
21:43:05|19064.73
21:43:07|19065.08
21:43:09|19065.58
21:43:10|19065.02
21:43:11|19065.02
21:43:12|19065.01
21:43:13|19064.96
21:43:14|19064.82
21:43:15|19065.2
21:43:16|19064.84
21:43:17|19065.2
21:43:18|19065.47
21:43:20|19066.15
21:43:20|19066.27
21:43:21|19066.48
21:43:22|19066.82
21:43:24|19067.02
21:43:25|19068.05
21:43:26|19067.95
21:43:28|19066.81
21:43:28|19066.83
21:43:29|19067.11
21:43:30|19065.5
21:43:32|19066.85
21:43:33|19066.08
21:43:34|19066.14
21:43:34|19066.03
21:43:35|19066.03
21:43:36|19065.54
21:43:38|19066.67
21:43:39|19066.78
21:43:40|19066.05
21:43:41|19066.96
21:43:42|19066.
21:43:42|19065.67
21:43:44|19065.83
21:43:45|19065.83
21:43:46|19065.87
21:43:47|19065.45
21:43:48|19065.35
21:43:49|19065.35
21:43:50|19065.81
21:43:51|19065.33
21:43:52|19064.89
21:43:53|19064.7
21:43:54|19064.78
21:43:55|19064.81
21:43:56|19065.66
21:43:57|19065.86
21:43:57|19065.25
21:43:59|19065.53
21:43:59|19065.75
21:44:01|19066.22
21:44:02|19067.1
21:44:04|19066.01
21:44:05|19065.07
21:44:06|19065.95
21:44:08|19065.81
21:44:08|19065.75
21:44:09|19066.
21:44:10|19065.9
21:44:11|19065.99
21:44:13|19066.47
21:44:14|19066.64
21:44:16|19067.08
21:44:17|19066.01
21:44:18|19065.75
21:44:18|19065.73
21:44:20|19065.74
21:44:21|19065.67
21:44:22|19065.63
21:44:23|19065.99
21:44:24|19065.63
21:44:25|19065.75
21:44:26|19065.8
21:44:26|19065.1
21:44:28|19065.97
21:44:29|19066.
21:44:30|19066.
21:44:30|19065.98
21:44:32|19065.99
21:44:33|19065.63
21:44:34|19065.67
21:44:35|19065.47
21:44:36|19065.59
21:44:37|19064.99
21:44:38|19065.51
21:44:40|19065.5
21:44:40|19065.56
21:44:41|19065.56
21:44:42|19066.01
21:44:43|19066.27
21:44:44|19066.16
21:44:45|19067.15
21:44:46|19065.77
21:44:47|19065.52
21:44:48|19066.06
21:44:49|19065.55
21:44:50|19066.49
21:44:51|19066.06
21:44:52|19067.18
21:44:53|19066.21
21:44:55|19066.2
21:44:56|19066.16
21:44:57|19066.16
21:44:58|19066.59
21:44:59|19065.9
21:45:00|19065.99
21:45:01|19066.
21:45:02|19065.25
21:45:03|19065.9
21:45:05|19065.41
21:45:05|19065.96
21:45:06|19065.93
21:45:08|19065.24
21:45:10|19064.88
21:45:10|19065.21
21:45:11|19065.3
21:45:13|19065.47
21:45:13|19064.9
21:45:15|19065.49
21:45:16|19065.34
21:45:17|19065.97
21:45:18|19065.76
21:45:19|19065.5
21:45:20|19065.75
21:45:22|19066.31
21:45:22|19066.34
21:45:24|19065.57
21:45:26|19065.56
21:45:26|19066.1
21:45:28|19065.04
21:45:28|19065.23
21:45:29|19063.63
21:45:30|19063.71
21:45:31|19064.06
21:45:32|19063.99
21:45:33|19063.91
21:45:34|19063.98
21:45:35|19063.1
21:45:37|19063.62
21:45:38|19063.6
21:45:39|19063.31
21:45:40|19063.
21:45:40|19063.94
21:45:41|19064.09
21:45:42|19063.04
21:45:43|19063.03
21:45:44|19063.5
21:45:45|19063.89
21:45:46|19063.36
21:45:47|19063.94
21:45:48|19062.62
21:45:49|19062.95
21:45:50|19062.76
21:45:51|19063.18
21:45:53|19062.71
21:45:53|19062.73
21:45:54|19063.21
21:45:55|19063.3
21:45:56|19063.29
21:45:57|19062.45
21:45:58|19062.29
21:45:59|19062.36
21:46:01|19063.68
21:46:01|19063.44
21:46:03|19063.31
21:46:03|19063.3
21:46:05|19063.09
21:46:07|19062.82
21:46:08|19062.82
21:46:09|19062.64
21:46:10|19061.9
21:46:11|19062.13
21:46:13|19062.01
21:46:13|19062.33
21:46:15|19062.32
21:46:16|19061.66
21:46:17|19062.33
21:46:19|19061.57
21:46:19|19061.13
21:46:21|19060.84
21:46:22|19060.26
21:46:23|19060.3
21:46:24|19059.91
21:46:25|19059.81
21:46:26|19059.36
21:46:27|19058.88
21:46:28|19059.11
21:46:29|19060.91
21:46:30|19063.32
21:46:31|19064.24
21:46:33|19062.36
21:46:34|19062.5
21:46:35|19062.21
21:46:36|19062.21
21:46:37|19062.62
21:46:38|19062.16
21:46:39|19062.24
21:46:40|19062.51
21:46:41|19062.
21:46:42|19062.31
21:46:43|19061.31
21:46:44|19062.15
21:46:45|19062.34
21:46:46|19062.55
21:46:47|19062.54
21:46:48|19062.34
21:46:49|19062.19
21:46:50|19062.18
21:46:51|19062.
21:46:52|19061.95
21:46:53|19061.94
21:46:54|19061.92
21:46:55|19061.92
21:46:56|19061.9
21:46:57|19061.93
21:46:58|19061.66
21:46:59|19061.99
21:47:00|19061.98
21:47:01|19061.92
21:47:02|19061.92
21:47:03|19061.66
21:47:04|19061.66
21:47:05|19061.72
21:47:06|19061.66
21:47:08|19061.14
21:47:09|19061.66
21:47:10|19061.88
21:47:12|19061.55
21:47:13|19060.89
21:47:14|19060.96
21:47:15|19061.3
21:47:16|19061.29
21:47:18|19061.3
21:47:19|19060.4
21:47:20|19060.54
21:47:22|19060.49
21:47:22|19060.12
21:47:24|19060.16
21:47:24|19060.09
21:47:26|19060.06
21:47:26|19060.05
21:47:28|19060.59
21:47:29|19061.08
21:47:30|19060.71
21:47:30|19061.21
21:47:31|19061.1
21:47:32|19061.52
21:47:34|19061.74
21:47:35|19061.63
21:47:35|19061.63
21:47:36|19061.11
21:47:37|19061.85
21:47:38|19061.02
21:47:39|19061.5
21:47:41|19060.9
21:47:42|19060.96
21:47:43|19060.9
21:47:44|19061.75
21:47:45|19061.75
21:47:46|19062.46
21:47:46|19062.06
21:47:48|19062.5
21:47:48|19062.22
21:47:50|19062.
21:47:50|19061.31
21:47:51|19061.92
21:47:52|19060.9
21:47:53|19061.39
21:47:54|19061.39
21:47:56|19060.61
21:47:57|19060.01
21:47:58|19060.4
21:47:59|19060.44
21:48:00|19060.44
21:48:01|19060.35
21:48:02|19060.37
21:48:03|19060.38
21:48:04|19060.44
21:48:05|19060.43
21:48:06|19060.46
21:48:08|19060.58
21:48:09|19060.64
21:48:10|19060.
21:48:11|19061.16
21:48:13|19062.24
21:48:14|19061.96
21:48:15|19062.09
21:48:17|19061.97
21:48:18|19061.43
21:48:19|19062.04
21:48:20|19062.15
21:48:21|19061.73
21:48:22|19061.41
21:48:24|19061.1
21:48:24|19061.1
21:48:26|19061.2
21:48:27|19061.43
21:48:28|19060.7
21:48:29|19061.52
21:48:30|19061.49
21:48:31|19061.09
21:48:32|19060.43
21:48:33|19060.48
21:48:34|19060.49
21:48:35|19061.25
21:48:36|19061.12
21:48:37|19061.32
21:48:38|19061.99
21:48:39|19061.83
21:48:40|19061.48
21:48:41|19061.48
21:48:42|19061.15
21:48:43|19061.8
21:48:44|19061.89
21:48:45|19061.95
21:48:46|19061.4
21:48:47|19061.34
21:48:48|19062.45
21:48:49|19062.58
21:48:50|19062.08
21:48:51|19062.49
21:48:52|19062.5
21:48:53|19062.75
21:48:54|19062.75
21:48:56|19062.74
21:48:56|19062.19
21:48:57|19062.95
21:48:59|19062.38
21:48:59|19062.7
21:49:01|19062.21
21:49:01|19062.69
21:49:02|19062.38
21:49:03|19062.64
21:49:04|19062.18
21:49:05|19062.67
21:49:06|19062.11
21:49:08|19062.4
21:49:09|19062.69
21:49:11|19062.05
21:49:12|19062.55
21:49:13|19062.5
21:49:14|19061.71
21:49:15|19061.71
21:49:16|19062.09
21:49:17|19062.03
21:49:18|19063.01
21:49:19|19062.41
21:49:20|19063.03
21:49:21|19062.43
21:49:23|19063.02
21:49:23|19062.63
21:49:24|19062.64
21:49:26|19063.38
21:49:27|19064.15
21:49:28|19064.34
21:49:29|19064.04
21:49:30|19064.06
21:49:31|19064.28
21:49:32|19063.71
21:49:33|19064.08
21:49:34|19064.08
21:49:35|19063.73
21:49:36|19063.71
21:49:37|19063.82
21:49:38|19063.82
21:49:39|19063.43
21:49:40|19063.98
21:49:41|19063.98
21:49:42|19064.
21:49:43|19063.73
21:49:44|19063.54
21:49:45|19063.49
21:49:46|19063.01
21:49:47|19063.35
21:49:48|19063.11
21:49:50|19062.99
21:49:50|19063.55
21:49:52|19063.57
21:49:53|19063.83
21:49:54|19063.56
21:49:55|19063.87
21:49:56|19063.36
21:49:57|19063.36
21:49:58|19063.06
21:50:00|19062.9
21:50:00|19063.
21:50:01|19062.47
21:50:02|19063.3
21:50:04|19063.38
21:50:04|19063.06
21:50:06|19062.94
21:50:07|19063.53
21:50:07|19062.99
21:50:09|19062.71
21:50:11|19062.46
21:50:12|19063.23
21:50:14|19063.3
21:50:15|19063.45
21:50:16|19063.6
21:50:17|19063.61
21:50:18|19063.61
21:50:19|19063.23
21:50:21|19063.79
21:50:21|19063.76
21:50:24|19063.82
21:50:25|19063.
21:50:26|19063.28
21:50:27|19063.52
21:50:28|19063.94
21:50:31|19063.31
21:50:31|19062.96
21:50:32|19063.24
21:50:33|19063.18
21:50:34|19063.29
21:50:35|19063.28
21:50:36|19062.97
21:50:37|19063.25
21:50:38|19063.14
21:50:39|19062.66
21:50:40|19062.5
21:50:41|19062.66
21:50:43|19061.91
21:50:44|19062.27
21:50:45|19062.39
21:50:46|19062.61
21:50:47|19062.76
21:50:48|19062.48
21:50:49|19062.83
21:50:50|19062.76
21:50:52|19063.29
21:50:52|19061.76
21:50:53|19063.68
21:50:54|19062.9
21:50:55|19063.75
21:50:56|19062.9
21:50:57|19063.6
21:50:58|19062.97
21:50:59|19063.
21:51:00|19062.68
21:51:01|19062.98
21:51:02|19063.98
21:51:04|19063.78
21:51:05|19063.01
21:51:06|19063.8
21:51:06|19063.91
21:51:08|19063.9
21:51:09|19063.42
21:51:11|19063.36
21:51:12|19063.47
21:51:13|19063.21
21:51:14|19063.08
21:51:16|19063.52
21:51:16|19063.41
21:51:17|19063.41
21:51:19|19063.41
21:51:20|19063.42
21:51:21|19063.83
21:51:21|19063.12
21:51:23|19063.11
21:51:24|19063.3
21:51:25|19063.93
21:51:26|19063.84
21:51:26|19063.84
21:51:28|19063.42
21:51:29|19063.42
21:51:30|19063.82
21:51:31|19063.06
21:51:32|19063.71
21:51:33|19063.71
21:51:34|19063.3
21:51:36|19063.27
21:51:37|19063.83
21:51:37|19063.39
21:51:39|19063.69
21:51:39|19063.1
21:51:41|19063.1
21:51:41|19063.92
21:51:43|19063.15
21:51:43|19063.8
21:51:45|19062.22
21:51:46|19062.49
21:51:47|19062.22
21:51:48|19062.1
21:51:49|19061.78
21:51:50|19062.19
21:51:51|19062.2
21:51:52|19063.09
21:51:53|19062.43
21:51:54|19061.99
21:51:55|19062.45
21:51:56|19061.91
21:51:57|19061.92
21:51:58|19061.68
21:51:59|19061.92
21:52:01|19062.43
21:52:01|19062.02
21:52:03|19062.03
21:52:03|19062.04
21:52:04|19062.05
21:52:06|19062.73
21:52:06|19062.71
21:52:08|19062.72
21:52:09|19062.2
21:52:09|19062.71
21:52:11|19063.03
21:52:13|19063.03
21:52:13|19063.99
21:52:15|19062.98
21:52:16|19062.42
21:52:17|19062.49
21:52:18|19062.5
21:52:19|19063.52
21:52:20|19063.5
21:52:21|19063.47
21:52:22|19063.58
21:52:23|19064.08
21:52:25|19063.5
21:52:26|19063.96
21:52:27|19063.99
21:52:28|19063.96
21:52:28|19064.01
21:52:30|19064.39
21:52:31|19064.49
21:52:32|19064.64
21:52:33|19063.59
21:52:34|19064.71
21:52:35|19063.66
21:52:37|19063.38
21:52:38|19062.87
21:52:39|19063.31
21:52:39|19064.02
21:52:41|19064.02
21:52:41|19063.78
21:52:42|19063.15
21:52:44|19062.83
21:52:45|19063.04
21:52:46|19062.64
21:52:47|19064.12
21:52:48|19066.18
21:52:49|19066.99
21:52:50|19067.32
21:52:51|19067.31
21:52:52|19067.22
21:52:53|19066.94
21:52:54|19066.34
21:52:55|19066.83
21:52:56|19066.71
21:52:57|19065.9
21:52:59|19067.2
21:53:00|19066.46
21:53:00|19066.39
21:53:01|19066.3
21:53:02|19066.02
21:53:04|19066.02
21:53:04|19066.46
21:53:06|19066.48
21:53:06|19066.47
21:53:08|19066.61
21:53:09|19067.08
21:53:10|19067.08
21:53:11|19066.89
21:53:13|19066.74
21:53:13|19066.66
21:53:15|19066.55
21:53:17|19066.99
21:53:17|19066.97
21:53:19|19066.52
21:53:20|19066.29
21:53:20|19067.03
21:53:21|19066.54
21:53:23|19067.5
21:53:24|19067.51
21:53:25|19066.68
21:53:26|19066.78
21:53:27|19067.
21:53:28|19066.77
21:53:29|19067.02
21:53:30|19067.04
21:53:31|19067.08
21:53:32|19067.17
21:53:33|19067.6
21:53:34|19067.77
21:53:35|19066.99
21:53:36|19068.2
21:53:37|19068.41
21:53:38|19068.5
21:53:39|19068.
21:53:40|19067.9
21:53:42|19068.
21:53:42|19067.99
21:53:44|19067.77
21:53:45|19069.37
21:53:46|19068.12
21:53:46|19068.78
21:53:47|19069.5
21:53:48|19068.93
21:53:50|19068.95
21:53:50|19069.29
21:53:51|19069.37
21:53:53|19070.36
21:53:54|19070.86
21:53:54|19070.55
21:53:55|19069.97
21:53:57|19069.98
21:53:57|19069.24
21:53:58|19069.75
21:53:59|19069.85
21:54:00|19069.81
21:54:01|19069.11
21:54:02|19069.19
21:54:03|19069.64
21:54:05|19072.08
21:54:05|19071.6
21:54:06|19071.68
21:54:08|19072.47
21:54:09|19071.45
21:54:09|19071.58
21:54:11|19070.6
21:54:12|19070.99
21:54:13|19070.8
21:54:14|19072.11
21:54:16|19073.54
21:54:17|19078.32
21:54:18|19078.2
21:54:19|19078.1
21:54:20|19078.11
21:54:22|19079.99
21:54:22|19080.22
21:54:24|19082.08
21:54:25|19083.57
21:54:26|19084.07
21:54:27|19084.3
21:54:28|19084.37
21:54:29|19085.99
21:54:30|19086.64
21:54:31|19088.04
21:54:32|19088.57
21:54:34|19091.38
21:54:34|19090.89
21:54:36|19090.35
21:54:36|19089.73
21:54:37|19091.01
21:54:39|19093.22
21:54:39|19091.98
21:54:40|19093.77
21:54:41|19093.24
21:54:43|19094.25
21:54:44|19094.84
21:54:44|19094.82
21:54:45|19094.28
21:54:46|19096.65
21:54:47|19095.77
21:54:49|19094.25
21:54:49|19095.85
21:54:50|19096.52
21:54:51|19097.09
21:54:53|19097.97
21:54:54|19095.7
21:54:55|19095.69
21:54:56|19096.01
21:54:57|19095.59
21:54:57|19097.79
21:54:58|19096.63
21:54:59|19096.2
21:55:00|19097.25
21:55:01|19096.88
21:55:03|19098.
21:55:03|19096.77
21:55:05|19096.6
21:55:06|19097.3
21:55:07|19097.07
21:55:08|19095.03
21:55:09|19095.83
21:55:10|19095.37
21:55:11|19096.01
21:55:12|19096.02
21:55:13|19096.51
21:55:15|19093.52
21:55:15|19093.38
21:55:16|19092.09
21:55:18|19088.26
21:55:19|19087.71
21:55:19|19087.01
21:55:21|19085.91
21:55:21|19086.77
21:55:23|19086.24
21:55:24|19085.7
21:55:25|19085.12
21:55:26|19084.66
21:55:27|19084.89
21:55:28|19084.21
21:55:29|19084.19
21:55:30|19085.02
21:55:31|19085.39
21:55:32|19084.54
21:55:33|19085.76
21:55:34|19084.93
21:55:35|19084.65
21:55:36|19084.85
21:55:37|19084.99
21:55:38|19083.55
21:55:39|19084.47
21:55:40|19084.53
21:55:41|19084.99
21:55:42|19084.98
21:55:43|19084.04
21:55:44|19084.82
21:55:45|19084.3
21:55:46|19084.53
21:55:47|19084.78
21:55:48|19084.54
21:55:49|19084.78
21:55:50|19084.2
21:55:51|19084.22
21:55:52|19083.59
21:55:53|19084.13
21:55:54|19084.56
21:55:55|19084.
21:55:56|19083.38
21:55:57|19083.36
21:55:58|19084.46
21:55:59|19083.96
21:56:00|19082.68
21:56:01|19082.68
21:56:02|19082.93
21:56:03|19082.86
21:56:04|19082.98
21:56:05|19083.32
21:56:06|19082.74
21:56:07|19082.63
21:56:08|19082.6
21:56:09|19082.23
21:56:10|19082.67
21:56:11|19082.28
21:56:12|19081.09
21:56:13|19081.79
21:56:14|19081.79
21:56:16|19081.64
21:56:17|19081.99
21:56:18|19081.6
21:56:19|19081.51
21:56:21|19080.82
21:56:22|19081.38
21:56:23|19079.5
21:56:23|19080.05
21:56:24|19080.18
21:56:26|19080.42
21:56:27|19078.3
21:56:28|19078.3
21:56:29|19078.
21:56:30|19078.2
21:56:32|19076.99
21:56:33|19077.68
21:56:34|19077.36
21:56:35|19077.09
21:56:36|19077.08
21:56:37|19076.41
21:56:38|19076.48
21:56:39|19075.78
21:56:40|19074.79
21:56:41|19074.69
21:56:42|19073.86
21:56:43|19073.9
21:56:44|19072.87
21:56:45|19073.08
21:56:46|19073.45
21:56:47|19073.27
21:56:48|19073.49
21:56:49|19073.26
21:56:50|19073.62
21:56:51|19073.06
21:56:52|19073.8
21:56:53|19074.01
21:56:54|19073.
21:56:55|19073.69
21:56:56|19073.84
21:56:57|19073.29
21:56:58|19073.23
21:56:59|19072.91
21:57:00|19072.86
21:57:01|19073.09
21:57:02|19073.78
21:57:03|19073.03
21:57:04|19072.78
21:57:05|19073.13
21:57:06|19073.63
21:57:07|19073.3
21:57:08|19073.39
21:57:09|19073.29
21:57:10|19074.99
21:57:11|19075.48
21:57:12|19076.1
21:57:13|19075.52
21:57:14|19076.45
21:57:15|19076.07
21:57:16|19076.26
21:57:17|19076.53
21:57:19|19075.5
21:57:19|19075.5
21:57:21|19075.95
21:57:22|19076.07
21:57:24|19076.36
21:57:25|19076.6
21:57:25|19076.52
21:57:27|19076.37
21:57:28|19076.59
21:57:28|19076.6
21:57:29|19076.48
21:57:31|19074.49
21:57:32|19074.5
21:57:33|19074.99
21:57:34|19075.56
21:57:35|19074.83
21:57:36|19075.17
21:57:37|19075.16
21:57:39|19074.32
21:57:40|19075.18
21:57:40|19074.64
21:57:42|19074.91
21:57:42|19074.91
21:57:43|19074.91
21:57:44|19074.99
21:57:46|19074.68
21:57:47|19074.99
21:57:48|19075.18
21:57:50|19074.17
21:57:50|19074.23
21:57:52|19074.98
21:57:53|19074.88
21:57:54|19074.48
21:57:55|19074.83
21:57:56|19074.91
21:57:57|19074.99
21:57:57|19075.18
21:57:59|19075.19
21:58:00|19074.86
21:58:00|19075.16
21:58:02|19074.99
21:58:03|19074.8
21:58:03|19074.88
21:58:05|19075.
21:58:05|19074.87
21:58:07|19074.98
21:58:08|19074.86
21:58:09|19074.75
21:58:09|19074.88
21:58:10|19074.74
21:58:12|19074.87
21:58:13|19074.8
21:58:14|19074.79
21:58:15|19074.72
21:58:16|19074.69
21:58:18|19074.42
21:58:19|19074.58
21:58:20|19074.01
21:58:22|19074.01
21:58:23|19074.35
21:58:24|19074.24
21:58:25|19073.86
21:58:26|19074.15
21:58:27|19073.93
21:58:28|19074.27
21:58:29|19074.39
21:58:30|19073.96
21:58:32|19073.92
21:58:33|19073.92
21:58:34|19073.76
21:58:35|19073.81
21:58:36|19073.69
21:58:37|19073.79
21:58:38|19073.92
21:58:39|19073.9
21:58:40|19073.85
21:58:41|19073.29
21:58:42|19073.29
21:58:43|19073.7
21:58:44|19072.68
21:58:45|19072.56
21:58:46|19072.3
21:58:47|19072.53
21:58:48|19072.15
21:58:49|19072.46
21:58:50|19071.61
21:58:52|19071.42
21:58:53|19071.47
21:58:54|19072.01
21:58:55|19071.95
21:58:55|19072.05
21:58:57|19072.43
21:58:57|19072.43
21:58:58|19072.32
21:58:59|19072.51
21:59:00|19072.44
21:59:02|19072.89
21:59:02|19072.8
21:59:03|19071.31
21:59:04|19071.7
21:59:06|19071.34
21:59:07|19072.03
21:59:09|19071.8
21:59:10|19071.47
21:59:10|19071.37
21:59:11|19071.73
21:59:12|19071.69
21:59:13|19071.61
21:59:14|19071.21
21:59:16|19072.76
21:59:17|19071.5
21:59:19|19071.64
21:59:19|19071.64
21:59:21|19071.11
21:59:21|19071.42
21:59:22|19070.94
21:59:24|19070.78
21:59:24|19070.73
21:59:26|19071.31
21:59:27|19070.46
21:59:28|19070.76
21:59:29|19070.79
21:59:30|19070.84
21:59:31|19070.89
21:59:32|19070.
21:59:33|19070.58
21:59:34|19071.2
21:59:36|19070.8
21:59:37|19070.38
21:59:37|19070.
21:59:39|19070.88
21:59:40|19070.01
21:59:40|19070.37
21:59:42|19071.26
21:59:43|19070.96
21:59:44|19071.19
21:59:44|19071.28
21:59:46|19070.83
21:59:47|19070.37
21:59:48|19070.23
21:59:49|19070.62
21:59:50|19070.18
21:59:51|19070.17
21:59:52|19070.17
21:59:53|19070.17
21:59:54|19071.96
21:59:55|19073.09
21:59:56|19072.87
21:59:57|19072.87
21:59:58|19073.7
22:00:00|19072.68
22:00:01|19070.29
22:00:02|19071.74
22:00:02|19068.31
22:00:03|19068.37
22:00:05|19065.05
22:00:06|19064.62
22:00:07|19063.81
22:00:08|19064.04
22:00:08|19063.99
22:00:09|19063.32
22:00:10|19066.54
22:00:12|19064.03
22:00:12|19064.97
22:00:13|19063.86
22:00:15|19063.
22:00:16|19064.
22:00:17|19064.01
22:00:17|19062.88
22:00:19|19062.96
22:00:20|19062.86
22:00:21|19062.4
22:00:23|19062.
22:00:23|19062.05
22:00:24|19065.84
22:00:25|19065.59
22:00:27|19065.5
22:00:28|19065.43
22:00:29|19065.42
22:00:31|19065.2
22:00:31|19064.57
22:00:32|19063.52
22:00:33|19064.39
22:00:35|19064.28
22:00:36|19064.59
22:00:37|19064.54
22:00:38|19063.65
22:00:39|19066.46
22:00:40|19065.9
22:00:41|19066.57
22:00:43|19066.3
22:00:43|19065.45
22:00:45|19071.65
22:00:45|19071.3
22:00:46|19069.82
22:00:47|19070.13
22:00:48|19070.82
22:00:49|19071.02
22:00:50|19071.06
22:00:51|19070.47
22:00:52|19070.24
22:00:54|19069.93
22:00:55|19069.85
22:00:56|19069.96
22:00:57|19070.32
22:00:58|19071.
22:00:59|19071.42
22:01:00|19072.85
22:01:00|19071.63
22:01:02|19071.71
22:01:03|19071.96
22:01:04|19072.27
22:01:05|19072.27
22:01:06|19072.65
22:01:07|19072.99
22:01:09|19073.42
22:01:09|19073.37
22:01:10|19072.65
22:01:11|19072.12
22:01:13|19071.84
22:01:14|19071.58
22:01:15|19072.72
22:01:16|19071.82
22:01:17|19073.
22:01:18|19072.31
22:01:19|19073.21
22:01:21|19073.41
22:01:22|19071.47
22:01:23|19071.89
22:01:24|19071.93
22:01:25|19072.29
22:01:26|19072.27
22:01:27|19072.84
22:01:28|19072.76
22:01:29|19069.4
22:01:30|19069.31
22:01:31|19070.64
22:01:32|19069.74
22:01:33|19070.17
22:01:34|19071.15
22:01:35|19071.16
22:01:36|19071.81
22:01:37|19071.33
22:01:38|19072.25
22:01:39|19072.4
22:01:39|19071.8
22:01:42|19072.61
22:01:42|19072.32
22:01:43|19071.42
22:01:44|19072.82
22:01:45|19074.13
22:01:46|19074.34
22:01:47|19074.4
22:01:48|19074.77
22:01:49|19074.92
22:01:50|19074.51
22:01:51|19074.27
22:01:53|19076.33
22:01:53|19075.39
22:01:54|19074.44
22:01:56|19075.93
22:01:57|19075.68
22:01:57|19076.05
22:01:59|19076.14
22:02:00|19076.15
22:02:01|19076.57
22:02:02|19077.99
22:02:03|19077.51
22:02:05|19077.
22:02:05|19076.99
22:02:06|19077.19
22:02:07|19078.39
22:02:08|19078.48
22:02:09|19078.77
22:02:10|19078.25
22:02:11|19078.3
22:02:12|19078.58
22:02:13|19077.91
22:02:14|19078.91
22:02:15|19079.16
22:02:16|19080.09
22:02:17|19079.78
22:02:18|19079.98
22:02:19|19079.74
22:02:21|19079.37
22:02:22|19079.37
22:02:24|19080.
22:02:25|19081.44
22:02:26|19085.39
22:02:27|19085.69
22:02:28|19084.68
22:02:29|19086.94
22:02:30|19087.74
22:02:31|19087.32
22:02:32|19087.69
22:02:32|19086.81
22:02:34|19088.35
22:02:35|19087.22
22:02:35|19088.
22:02:37|19086.84
22:02:38|19086.65
22:02:39|19086.64
22:02:40|19084.01
22:02:41|19084.58
22:02:42|19084.92
22:02:43|19085.05
22:02:44|19085.14
22:02:45|19085.2
22:02:45|19085.2
22:02:47|19083.6
22:02:48|19085.67
22:02:48|19088.49
22:02:51|19088.01
22:02:52|19087.74
22:02:53|19085.99
22:02:55|19085.72
22:02:55|19085.86
22:02:56|19086.69
22:02:57|19087.6
22:02:59|19089.13
22:02:59|19088.95
22:03:01|19090.22
22:03:01|19092.21
22:03:03|19091.79
22:03:04|19090.93
22:03:05|19091.37
22:03:06|19080.12
22:03:07|19077.37
22:03:08|19075.81
22:03:09|19076.46
22:03:10|19077.68
22:03:11|19077.23
22:03:12|19077.7
22:03:13|19077.
22:03:14|19077.75
22:03:15|19078.28
22:03:16|19079.12
22:03:17|19079.47
22:03:18|19081.93
22:03:20|19080.26
22:03:20|19080.4
22:03:21|19080.93
22:03:23|19082.38
22:03:25|19086.2
22:03:25|19087.56
22:03:27|19086.83
22:03:29|19087.89
22:03:29|19088.25
22:03:30|19088.47
22:03:32|19088.78
22:03:34|19088.18
22:03:34|19088.27
22:03:36|19089.76
22:03:37|19089.95
22:03:38|19090.41
22:03:39|19086.17
22:03:40|19082.4
22:03:41|19082.43
22:03:42|19082.21
22:03:43|19082.22
22:03:44|19082.01
22:03:45|19083.06
22:03:46|19081.1
22:03:46|19082.04
22:03:48|19081.72
22:03:49|19083.92
22:03:51|19083.92
22:03:51|19083.64
22:03:52|19083.99
22:03:53|19083.99
22:03:54|19084.28
22:03:55|19084.45
22:03:56|19083.81
22:03:57|19083.82
22:03:58|19084.02
22:03:59|19084.28
22:04:00|19085.13
22:04:01|19085.46
22:04:02|19086.04
22:04:03|19085.21
22:04:04|19085.01
22:04:05|19083.89
22:04:06|19084.78
22:04:07|19086.
22:04:08|19086.53
22:04:09|19086.53
22:04:10|19086.44
22:04:11|19086.71
22:04:13|19088.66
22:04:14|19091.97
22:04:15|19090.63
22:04:16|19090.55
22:04:17|19091.67
22:04:17|19092.25
22:04:19|19092.52
22:04:21|19092.01
22:04:21|19092.49
22:04:23|19093.45
22:04:24|19093.43
22:04:25|19093.33
22:04:26|19092.57
22:04:28|19093.22
22:04:28|19092.69
22:04:29|19090.57
22:04:31|19089.58
22:04:31|19089.56
22:04:33|19089.56
22:04:35|19089.29
22:04:35|19089.06
22:04:36|19089.84
22:04:37|19089.6
22:04:38|19088.56
22:04:40|19088.9
22:04:41|19088.92
22:04:42|19089.32
22:04:43|19089.33
22:04:44|19088.92
22:04:45|19088.88
22:04:45|19088.6
22:04:47|19088.78
22:04:48|19088.83
22:04:49|19088.49
22:04:49|19088.5
22:04:52|19088.5
22:04:52|19088.29
22:04:53|19088.47
22:04:54|19088.87
22:04:55|19088.47
22:04:56|19088.2
22:04:57|19089.4
22:04:59|19089.4
22:04:59|19089.11
22:05:00|19089.33
22:05:01|19087.88
22:05:02|19088.82
22:05:03|19088.
22:05:04|19088.07
22:05:05|19088.25
22:05:06|19086.35
22:05:07|19083.1
22:05:08|19082.51
22:05:10|19082.98
22:05:10|19082.87
22:05:11|19082.9
22:05:12|19082.53
22:05:13|19082.29
22:05:14|19082.19
22:05:15|19082.52
22:05:16|19082.39
22:05:17|19081.72
22:05:18|19081.84
22:05:19|19081.68
22:05:20|19081.17
22:05:21|19081.55
22:05:22|19082.48
22:05:24|19081.63
22:05:25|19081.22
22:05:27|19081.01
22:05:28|19081.48
22:05:29|19079.67
22:05:30|19079.68
22:05:31|19080.39
22:05:31|19080.92
22:05:34|19079.19
22:05:34|19079.89
22:05:35|19080.17
22:05:37|19076.35
22:05:39|19075.74
22:05:40|19075.74
22:05:41|19074.93
22:05:42|19073.08
22:05:43|19074.45
22:05:44|19074.13
22:05:44|19074.54
22:05:45|19074.43
22:05:46|19074.13
22:05:48|19074.13
22:05:49|19073.
22:05:50|19073.38
22:05:51|19072.96
22:05:51|19071.18
22:05:53|19070.8
22:05:54|19071.99
22:05:55|19073.78
22:05:56|19072.81
22:05:56|19073.49
22:05:58|19072.89
22:05:59|19072.49
22:06:00|19072.68
22:06:01|19071.53
22:06:02|19071.4
22:06:03|19071.38
22:06:04|19071.39
22:06:05|19071.38
22:06:06|19071.46
22:06:07|19072.25
22:06:09|19072.08
22:06:09|19072.55
22:06:10|19071.72
22:06:11|19072.08
22:06:12|19072.23
22:06:13|19071.49
22:06:14|19071.01
22:06:15|19070.04
22:06:16|19068.54
22:06:17|19068.17
22:06:18|19068.36
22:06:19|19066.52
22:06:20|19064.95
22:06:21|19065.17
22:06:22|19064.81
22:06:23|19064.32
22:06:25|19062.3
22:06:27|19060.96
22:06:28|19060.5
22:06:29|19062.
22:06:30|19061.26
22:06:31|19060.07
22:06:32|19061.54
22:06:33|19061.01
22:06:33|19061.04
22:06:35|19060.92
22:06:35|19060.59
22:06:37|19058.96
22:06:38|19058.97
22:06:39|19059.77
22:06:40|19059.18
22:06:41|19059.41
22:06:42|19059.43
22:06:43|19060.1
22:06:44|19059.55
22:06:45|19060.05
22:06:46|19058.96
22:06:47|19059.08
22:06:48|19056.96
22:06:50|19056.93
22:06:50|19056.4
22:06:51|19055.64
22:06:52|19055.37
22:06:53|19055.3
22:06:54|19054.8
22:06:55|19055.04
22:06:56|19056.5
22:06:57|19055.66
22:06:58|19059.15
22:06:59|19062.43
22:07:00|19063.16
22:07:02|19063.
22:07:03|19063.56
22:07:04|19063.38
22:07:05|19063.22
22:07:06|19064.13
22:07:07|19065.88
22:07:08|19067.46
22:07:09|19067.38
22:07:11|19063.59
22:07:11|19065.28
22:07:13|19065.86
22:07:14|19065.1
22:07:15|19064.55
22:07:16|19064.73
22:07:17|19064.54
22:07:18|19064.6
22:07:19|19065.24
22:07:20|19064.78
22:07:21|19064.69
22:07:22|19064.67
22:07:23|19063.86
22:07:24|19065.46
22:07:25|19065.38
22:07:27|19065.33
22:07:28|19064.38
22:07:30|19064.53
22:07:31|19064.53
22:07:32|19064.49
22:07:33|19063.8
22:07:34|19064.49
22:07:35|19064.59
22:07:36|19064.63
22:07:37|19064.58
22:07:38|19065.15
22:07:39|19064.2
22:07:40|19065.
22:07:41|19065.22
22:07:42|19065.41
22:07:43|19070.72
22:07:44|19071.19
22:07:45|19070.35
22:07:46|19070.39
22:07:47|19071.12
22:07:48|19071.55
22:07:50|19071.47
22:07:51|19071.
22:07:52|19071.57
22:07:53|19071.49
22:07:54|19071.48
22:07:55|19071.12
22:07:57|19070.74
22:07:58|19069.94
22:07:59|19070.89
22:08:00|19070.67
22:08:00|19069.9
22:08:02|19069.9
22:08:03|19070.4
22:08:04|19070.73
22:08:06|19070.8
22:08:07|19070.77
22:08:08|19070.61
22:08:09|19070.2
22:08:10|19070.4
22:08:11|19070.56
22:08:12|19070.58
22:08:13|19070.39
22:08:14|19070.19
22:08:15|19070.76
22:08:16|19073.67
22:08:17|19073.53
22:08:18|19073.62
22:08:19|19073.75
22:08:20|19073.75
22:08:21|19072.91
22:08:22|19074.46
22:08:23|19072.64
22:08:24|19073.1
22:08:25|19073.21
22:08:26|19073.03
22:08:28|19073.46
22:08:30|19073.55
22:08:30|19073.65
22:08:31|19072.59
22:08:33|19073.03
22:08:35|19072.63
22:08:35|19072.61
22:08:37|19074.1
22:08:39|19074.21
22:08:39|19074.27
22:08:40|19073.38
22:08:41|19074.
22:08:42|19074.
22:08:43|19073.51
22:08:44|19073.95
22:08:45|19073.93
22:08:46|19073.8
22:08:48|19073.39
22:08:50|19073.42
22:08:50|19073.98
22:08:51|19072.65
22:08:52|19072.95
22:08:53|19072.66
22:08:54|19071.81
22:08:56|19072.86
22:08:57|19073.05
22:08:57|19072.85
22:08:59|19072.59
22:09:00|19072.94
22:09:01|19073.69
22:09:02|19073.68
22:09:03|19073.68
22:09:04|19073.34
22:09:06|19069.78
22:09:06|19066.14
22:09:07|19067.41
22:09:09|19066.81
22:09:10|19066.75
22:09:11|19066.72
22:09:12|19068.44
22:09:12|19066.84
22:09:14|19067.48
22:09:14|19066.91
22:09:16|19067.2
22:09:16|19067.95
22:09:19|19067.92
22:09:19|19066.95
22:09:20|19067.08
22:09:22|19068.13
22:09:22|19067.96
22:09:24|19067.75
22:09:24|19066.69
22:09:26|19066.68
22:09:27|19067.58
22:09:29|19067.58
22:09:29|19067.6
22:09:30|19067.3
22:09:32|19067.51
22:09:33|19065.94
22:09:35|19066.04
22:09:35|19066.72
22:09:37|19065.62
22:09:38|19066.1
22:09:39|19066.09
22:09:40|19064.59
22:09:42|19066.73
22:09:42|19066.64
22:09:43|19066.1
22:09:45|19065.26
22:09:45|19065.67
22:09:46|19065.74
22:09:48|19066.37
22:09:50|19067.8
22:09:51|19066.9
22:09:52|19067.12
22:09:53|19067.
22:09:54|19066.67
22:09:55|19054.13
22:09:56|19042.47
22:09:57|19033.45
22:09:57|19032.93
22:09:59|19042.29
22:10:00|19038.29
22:10:00|19036.98
22:10:02|19038.56
22:10:03|19038.75
22:10:04|19038.49
22:10:05|19041.71
22:10:06|19044.97
22:10:07|19044.36
22:10:08|19043.46
22:10:09|19044.16
22:10:09|19044.03
22:10:11|19044.57
22:10:12|19044.27
22:10:12|19044.51
22:10:14|19045.21
22:10:15|19047.72
22:10:15|19048.86
22:10:17|19048.11
22:10:18|19048.47
22:10:19|19049.37
22:10:20|19048.64
22:10:21|19049.46
22:10:23|19049.36
22:10:23|19050.12
22:10:24|19049.91
22:10:26|19050.99
22:10:27|19047.77
22:10:27|19049.1
22:10:29|19048.15
22:10:31|19048.
22:10:32|19047.48
22:10:33|19048.01
22:10:34|19045.38
22:10:35|19046.37
22:10:37|19046.74
22:10:37|19046.85
22:10:38|19045.37
22:10:40|19045.67
22:10:41|19045.77
22:10:42|19045.79
22:10:43|19046.17
22:10:44|19045.92
22:10:45|19045.86
22:10:46|19046.32
22:10:47|19045.69
22:10:48|19045.07
22:10:49|19047.97
22:10:50|19047.45
22:10:51|19047.67
22:10:52|19050.05
22:10:53|19049.33
22:10:54|19050.31
22:10:55|19050.28
22:10:56|19051.
22:10:57|19052.1
22:10:58|19050.96
22:10:59|19051.13
22:11:00|19048.29
22:11:01|19049.81
22:11:02|19049.55
22:11:03|19049.65
22:11:04|19050.19
22:11:05|19050.08
22:11:07|19050.52
22:11:08|19049.88
22:11:08|19050.69
22:11:10|19049.97
22:11:11|19050.08
22:11:13|19050.03
22:11:13|19051.1
22:11:14|19050.19
22:11:16|19050.03
22:11:16|19050.7
22:11:18|19050.29
22:11:18|19050.29
22:11:20|19050.72
22:11:20|19050.29
22:11:21|19048.39
22:11:23|19048.93
22:11:23|19048.47
22:11:24|19051.43
22:11:26|19051.28
22:11:26|19050.73
22:11:27|19050.77
22:11:28|19051.27
22:11:30|19051.24
22:11:32|19054.5
22:11:33|19056.39
22:11:33|19056.45
22:11:35|19056.43
22:11:36|19056.61
22:11:37|19056.43
22:11:38|19053.8
22:11:39|19053.59
22:11:40|19053.32
22:11:42|19054.18
22:11:43|19052.67
22:11:43|19052.53
22:11:44|19052.1
22:11:46|19054.24
22:11:47|19056.75
22:11:48|19057.1
22:11:49|19057.22
22:11:50|19057.66
22:11:51|19057.43
22:11:52|19057.42
22:11:53|19057.18
22:11:55|19057.59
22:11:56|19058.
22:11:56|19057.97
22:11:58|19057.3
22:11:58|19056.99
22:12:00|19056.7
22:12:00|19056.86
22:12:01|19056.26
22:12:03|19056.65
22:12:04|19054.31
22:12:05|19053.9
22:12:06|19053.98
22:12:07|19054.83
22:12:08|19054.01
22:12:09|19053.82
22:12:10|19053.86
22:12:11|19055.08
22:12:12|19054.65
22:12:14|19054.46
22:12:15|19053.75
22:12:16|19055.5
22:12:16|19058.17
22:12:17|19058.39
22:12:18|19057.68
22:12:19|19057.67
22:12:20|19057.71
22:12:22|19057.67
22:12:22|19058.28
22:12:24|19057.87
22:12:24|19058.39
22:12:26|19057.56
22:12:27|19057.73
22:12:28|19057.95
22:12:29|19057.88
22:12:29|19058.2
22:12:31|19058.3
22:12:33|19057.68
22:12:34|19056.85
22:12:35|19055.88
22:12:36|19055.84
22:12:37|19056.87
22:12:38|19056.83
22:12:40|19049.69
22:12:41|19049.47
22:12:41|19049.22
22:12:43|19049.16
22:12:43|19048.22
22:12:44|19048.57
22:12:45|19048.99
22:12:47|19049.22
22:12:48|19048.75
22:12:49|19048.93
22:12:50|19048.87
22:12:51|19049.02
22:12:52|19048.41
22:12:53|19049.19
22:12:54|19048.23
22:12:55|19048.23
22:12:57|19048.69
22:12:58|19047.73
22:12:59|19049.28
22:12:59|19047.99
22:13:01|19048.96
22:13:01|19049.4
22:13:03|19050.02
22:13:04|19050.58
22:13:05|19049.75
22:13:06|19049.95
22:13:07|19049.32
22:13:08|19048.4
22:13:09|19049.81
22:13:10|19056.32
22:13:11|19054.3
22:13:12|19054.95
22:13:13|19054.78
22:13:14|19054.85
22:13:15|19056.96
22:13:16|19056.58
22:13:17|19056.15
22:13:18|19056.35
22:13:19|19058.03
22:13:20|19059.04
22:13:21|19058.21
22:13:22|19057.69
22:13:23|19058.1
22:13:24|19056.76
22:13:25|19057.37
22:13:26|19061.03
22:13:27|19061.8
22:13:28|19062.04
22:13:29|19060.22
22:13:31|19062.06
22:13:32|19060.52
22:13:34|19061.69
22:13:35|19061.22
22:13:36|19063.29
22:13:37|19063.39
22:13:38|19061.6
22:13:39|19058.81
22:13:40|19058.96
22:13:41|19058.81
22:13:42|19059.25
22:13:43|19058.93
22:13:45|19058.85
22:13:45|19059.01
22:13:47|19059.27
22:13:48|19061.33
22:13:48|19060.57
22:13:50|19060.89
22:13:50|19060.41
22:13:51|19060.22
22:13:52|19061.
22:13:54|19060.4
22:13:55|19060.56
22:13:56|19060.17
22:13:56|19060.29
22:13:57|19060.18
22:13:58|19060.
22:13:59|19060.
22:14:01|19060.43
22:14:01|19061.33
22:14:03|19060.54
22:14:03|19060.54
22:14:04|19060.52
22:14:06|19060.55
22:14:07|19060.47
22:14:07|19059.49
22:14:09|19054.65
22:14:10|19059.17
22:14:10|19059.11
22:14:11|19058.81
22:14:12|19059.29
22:14:14|19058.53
22:14:15|19059.41
22:14:16|19060.2
22:14:17|19060.17
22:14:18|19059.85
22:14:19|19059.87
22:14:20|19060.65
22:14:20|19061.53
22:14:21|19060.93
22:14:22|19061.05
22:14:24|19060.34
22:14:24|19060.06
22:14:25|19060.06
22:14:26|19061.26
22:14:27|19059.03
22:14:28|19059.88
22:14:30|19059.2
22:14:30|19056.5
22:14:32|19057.05
22:14:32|19058.21
22:14:34|19058.34
22:14:35|19058.14
22:14:36|19058.18
22:14:37|19059.4
22:14:38|19059.65
22:14:39|19059.35
22:14:41|19059.01
22:14:42|19059.08
22:14:43|19059.1
22:14:45|19058.92
22:14:46|19058.72
22:14:47|19058.92
22:14:47|19058.5
22:14:49|19057.61
22:14:49|19056.78
22:14:51|19057.64
22:14:52|19057.34
22:14:52|19056.77
22:14:54|19056.98
22:14:54|19057.63
22:14:55|19056.91
22:14:57|19056.63
22:14:58|19057.46
22:14:59|19057.33
22:15:00|19057.96
22:15:01|19057.48
22:15:02|19057.48
22:15:03|19057.01
22:15:04|19058.2
22:15:05|19057.28
22:15:06|19057.
22:15:07|19056.91
22:15:08|19056.59
22:15:09|19056.83
22:15:10|19056.76
22:15:11|19057.44
22:15:12|19053.98
22:15:13|19054.28
22:15:14|19054.96
22:15:15|19055.09
22:15:16|19054.12
22:15:17|19054.53
22:15:18|19055.35
22:15:19|19054.53
22:15:20|19054.59
22:15:21|19054.51
22:15:22|19054.02
22:15:23|19053.94
22:15:24|19054.96
22:15:25|19055.43
22:15:26|19054.77
22:15:27|19054.93
22:15:28|19055.33
22:15:29|19055.07
22:15:30|19054.22
22:15:31|19057.26
22:15:32|19057.36
22:15:33|19057.54
22:15:35|19058.46
22:15:36|19058.86
22:15:37|19057.29
22:15:39|19055.95
22:15:40|19055.27
22:15:42|19053.58
22:15:42|19054.88
22:15:43|19054.7
22:15:45|19054.9
22:15:45|19055.5
22:15:47|19055.25
22:15:48|19055.08
22:15:49|19054.99
22:15:50|19054.96
22:15:51|19058.01
22:15:52|19056.9
22:15:53|19057.09
22:15:54|19058.21
22:15:55|19055.85
22:15:56|19055.88
22:15:57|19056.05
22:15:58|19055.42
22:15:59|19055.99
22:16:01|19055.98
22:16:02|19056.01
22:16:02|19056.38
22:16:04|19056.84
22:16:05|19055.65
22:16:05|19054.54
22:16:07|19050.11
22:16:07|19050.42
22:16:09|19049.96
22:16:10|19047.76
22:16:10|19048.27
22:16:12|19048.49
22:16:12|19049.28
22:16:13|19053.04
22:16:14|19052.93
22:16:15|19055.88
22:16:17|19054.99
22:16:17|19053.56
22:16:19|19053.42
22:16:20|19053.67
22:16:20|19053.67
22:16:21|19052.73
22:16:22|19052.65
22:16:23|19052.87
22:16:25|19052.7
22:16:25|19053.23
22:16:26|19053.23
22:16:28|19053.39
22:16:28|19052.61
22:16:30|19052.61
22:16:30|19052.61
22:16:32|19053.
22:16:32|19052.67
22:16:34|19052.05
22:16:35|19051.25
22:16:37|19051.23
22:16:38|19050.29
22:16:40|19050.53
22:16:41|19048.82
22:16:41|19048.04
22:16:43|19051.04
22:16:44|19051.
22:16:45|19051.52
22:16:47|19051.39
22:16:48|19049.83
22:16:49|19049.83
22:16:50|19050.03
22:16:51|19049.62
22:16:52|19049.72
22:16:53|19049.3
22:16:54|19049.3
22:16:55|19048.94
22:16:56|19048.1
22:16:57|19049.83
22:16:58|19049.47
22:16:59|19049.93
22:17:00|19049.46
22:17:01|19049.34
22:17:02|19050.27
22:17:03|19050.48
22:17:04|19050.01
22:17:05|19050.01
22:17:06|19049.33
22:17:07|19048.7
22:17:08|19046.87
22:17:09|19046.46
22:17:10|19049.09
22:17:11|19049.42
22:17:12|19050.14
22:17:13|19050.2
22:17:14|19050.23
22:17:15|19053.42
22:17:16|19052.72
22:17:17|19053.23
22:17:18|19052.98
22:17:19|19053.71
22:17:20|19053.18
22:17:21|19052.56
22:17:22|19053.45
22:17:23|19053.07
22:17:24|19053.59
22:17:25|19053.
22:17:26|19055.64
22:17:27|19055.46
22:17:28|19054.92
22:17:29|19054.96
22:17:30|19055.46
22:17:31|19054.69
22:17:32|19055.19
22:17:33|19055.2
22:17:34|19055.4
22:17:35|19054.5
22:17:37|19054.15
22:17:37|19053.66
22:17:39|19053.49
22:17:40|19053.5
22:17:41|19052.92
22:17:42|19053.43
22:17:43|19052.92
22:17:44|19053.98
22:17:45|19053.07
22:17:46|19053.96
22:17:47|19053.99
22:17:48|19053.89
22:17:49|19053.26
22:17:50|19053.53
22:17:51|19055.14
22:17:52|19055.36
22:17:53|19053.14
22:17:54|19052.83
22:17:56|19052.59
22:17:56|19052.75
22:17:57|19052.84
22:17:58|19053.
22:17:59|19052.52
22:18:00|19054.61
22:18:01|19054.6
22:18:02|19053.64
22:18:03|19054.07
22:18:04|19053.82
22:18:05|19054.4
22:18:06|19054.21
22:18:07|19054.78
22:18:08|19054.83
22:18:09|19052.61
22:18:10|19051.01
22:18:11|19051.22
22:18:12|19051.68
22:18:13|19050.86
22:18:14|19051.67
22:18:15|19050.76
22:18:16|19051.
22:18:17|19052.
22:18:18|19051.6
22:18:19|19052.44
22:18:20|19051.93
22:18:21|19052.2
22:18:22|19053.23
22:18:23|19053.26
22:18:24|19053.3
22:18:25|19053.08
22:18:26|19052.6
22:18:27|19052.98
22:18:28|19053.08
22:18:29|19052.09
22:18:30|19052.25
22:18:31|19052.18
22:18:32|19052.18
22:18:33|19052.6
22:18:34|19053.17
22:18:35|19053.22
22:18:36|19052.65
22:18:38|19052.74
22:18:40|19052.92
22:18:41|19051.67
22:18:42|19053.23
22:18:43|19052.37
22:18:45|19053.43
22:18:45|19053.46
22:18:46|19052.56
22:18:47|19052.
22:18:48|19052.
22:18:49|19051.8
22:18:51|19050.77
22:18:52|19050.7
22:18:54|19050.29
22:18:54|19050.95
22:18:55|19051.
22:18:56|19050.62
22:18:58|19050.9
22:18:59|19051.42
22:19:00|19050.87
22:19:01|19051.47
22:19:02|19051.46
22:19:03|19051.4
22:19:04|19050.22
22:19:05|19049.44
22:19:07|19046.77
22:19:07|19047.67
22:19:08|19047.85
22:19:09|19046.7
22:19:11|19046.75
22:19:12|19046.61
22:19:13|19047.79
22:19:14|19047.46
22:19:15|19046.39
22:19:16|19047.44
22:19:17|19047.73
22:19:18|19044.41
22:19:19|19046.7
22:19:20|19046.15
22:19:21|19045.44
22:19:22|19045.86
22:19:23|19045.59
22:19:23|19045.07
22:19:25|19045.77
22:19:26|19045.34
22:19:27|19045.14
22:19:28|19043.69
22:19:29|19043.76
22:19:29|19044.2
22:19:31|19046.88
22:19:32|19045.9
22:19:33|19045.81
22:19:34|19048.05
22:19:34|19047.99
22:19:36|19047.06
22:19:37|19046.59
22:19:38|19046.43
22:19:40|19046.11
22:19:40|19043.3
22:19:42|19043.6
22:19:42|19044.11
22:19:44|19044.75
22:19:46|19043.92
22:19:46|19044.09
22:19:47|19044.9
22:19:48|19044.18
22:19:49|19044.58
22:19:50|19044.21
22:19:51|19044.53
22:19:53|19044.35
22:19:54|19045.27
22:19:56|19044.
22:19:56|19043.83
22:19:57|19046.01
22:19:59|19044.99
22:20:00|19043.1
22:20:01|19043.62
22:20:02|19044.09
22:20:03|19043.9
22:20:04|19043.91
22:20:06|19042.95
22:20:06|19035.56
22:20:08|19031.91
22:20:09|19031.86
22:20:10|19032.7
22:20:11|19032.76
22:20:12|19031.
22:20:13|19030.98
22:20:14|19030.39
22:20:16|19031.36
22:20:16|19030.28
22:20:17|19030.54
22:20:18|19029.82
22:20:19|19029.44
22:20:20|19029.83
22:20:21|19031.59
22:20:22|19035.01
22:20:23|19031.42
22:20:24|19033.48
22:20:25|19033.
22:20:26|19033.
22:20:28|19032.94
22:20:28|19036.23
22:20:29|19035.68
22:20:30|19035.85
22:20:31|19035.92
22:20:32|19035.2
22:20:33|19035.2
22:20:34|19035.64
22:20:35|19035.84
22:20:36|19036.88
22:20:37|19036.18
22:20:39|19037.23
22:20:41|19036.64
22:20:42|19037.15
22:20:42|19037.11
22:20:43|19036.82
22:20:45|19038.31
22:20:46|19036.99
22:20:47|19037.72
22:20:47|19037.15
22:20:50|19037.55
22:20:50|19037.67
22:20:51|19037.15
22:20:52|19037.56
22:20:53|19041.74
22:20:55|19042.14
22:20:55|19041.96
22:20:56|19041.94
22:20:57|19042.88
22:20:58|19043.36
22:20:59|19043.58
22:21:00|19043.55
22:21:02|19044.23
22:21:03|19044.42
22:21:05|19043.96
22:21:05|19044.77
22:21:06|19044.21
22:21:07|19044.37
22:21:08|19037.78
22:21:09|19036.66
22:21:10|19036.14
22:21:11|19037.27
22:21:12|19036.92
22:21:13|19034.08
22:21:14|19034.51
22:21:15|19030.1
22:21:16|19030.12
22:21:17|19030.76
22:21:18|19029.99
22:21:19|19030.95
22:21:20|19033.11
22:21:21|19032.26
22:21:22|19031.48
22:21:23|19031.54
22:21:24|19031.83
22:21:25|19032.1
22:21:26|19031.9
22:21:27|19032.24
22:21:28|19032.24
22:21:29|19033.32
22:21:30|19033.32
22:21:31|19033.4
22:21:32|19034.74
22:21:33|19034.58
22:21:35|19036.34
22:21:36|19034.9
22:21:37|19035.94
22:21:38|19035.24
22:21:39|19036.3
22:21:41|19037.74
22:21:42|19037.47
22:21:44|19038.41
22:21:45|19038.45
22:21:45|19037.92
22:21:47|19037.91
22:21:48|19038.34
22:21:50|19039.05
22:21:51|19039.09
22:21:52|19038.52
22:21:53|19036.13
22:21:55|19036.48
22:21:56|19036.46
22:21:57|19037.
22:21:58|19037.34
22:21:59|19037.35
22:22:00|19037.66
22:22:01|19038.09
22:22:02|19038.77
22:22:02|19039.28
22:22:03|19040.24
22:22:05|19040.27
22:22:06|19040.17
22:22:07|19040.53
22:22:08|19039.8
22:22:09|19039.52
22:22:10|19039.79
22:22:11|19039.98
22:22:12|19040.69
22:22:13|19041.66
22:22:14|19041.83
22:22:15|19044.48
22:22:16|19042.91
22:22:17|19042.41
22:22:18|19043.29
22:22:19|19042.38
22:22:20|19043.09
22:22:21|19041.39
22:22:22|19041.4
22:22:23|19041.4
22:22:25|19041.78
22:22:26|19041.78
22:22:26|19041.
22:22:27|19040.72
22:22:28|19039.77
22:22:30|19040.02
22:22:31|19040.04
22:22:32|19038.68
22:22:33|19039.8
22:22:34|19039.98
22:22:35|19039.98
22:22:36|19039.54
22:22:37|19040.63
22:22:38|19041.05
22:22:39|19042.09
22:22:40|19040.
22:22:42|19040.24
22:22:43|19039.8
22:22:45|19040.78
22:22:46|19041.14
22:22:47|19040.9
22:22:49|19040.8
22:22:50|19040.7
22:22:50|19040.5
22:22:52|19040.01
22:22:53|19039.66
22:22:55|19039.74
22:22:55|19040.1
22:22:56|19040.1
22:22:57|19040.11
22:22:58|19039.72
22:23:00|19039.33
22:23:01|19040.13
22:23:02|19040.33
22:23:04|19039.55
22:23:04|19039.09
22:23:05|19039.59
22:23:07|19039.42
22:23:09|19040.23
22:23:09|19039.23
22:23:10|19038.94
22:23:11|19038.91
22:23:12|19038.91
22:23:13|19039.09
22:23:14|19038.7
22:23:15|19039.2
22:23:16|19040.19
22:23:18|19039.12
22:23:18|19039.59
22:23:19|19039.04
22:23:20|19039.09
22:23:21|19038.95
22:23:23|19038.97
22:23:23|19038.99
22:23:24|19040.
22:23:25|19041.03
22:23:26|19040.4
22:23:27|19040.4
22:23:28|19040.2
22:23:29|19041.15
22:23:30|19041.62
22:23:31|19042.34
22:23:32|19042.49
22:23:33|19043.14
22:23:34|19042.38
22:23:35|19042.2
22:23:36|19042.
22:23:37|19041.98
22:23:39|19042.03
22:23:39|19042.28
22:23:40|19042.94
22:23:42|19042.05
22:23:43|19037.88
22:23:44|19038.2
22:23:46|19038.1
22:23:47|19038.98
22:23:49|19039.
22:23:50|19039.
22:23:51|19039.03
22:23:53|19039.32
22:23:53|19039.92
22:23:54|19038.89
22:23:55|19040.14
22:23:56|19039.14
22:23:57|19040.01
22:23:58|19040.25
22:23:59|19039.53
22:24:00|19039.4
22:24:01|19042.26
22:24:02|19042.6
22:24:03|19042.59
22:24:05|19041.9
22:24:07|19041.
22:24:07|19040.15
22:24:08|19040.47
22:24:09|19041.
22:24:11|19041.11
22:24:12|19041.08
22:24:13|19040.9
22:24:14|19040.01
22:24:15|19040.79
22:24:16|19041.27
22:24:17|19042.77
22:24:18|19042.75
22:24:19|19042.37
22:24:20|19042.08
22:24:21|19042.44
22:24:22|19042.76
22:24:23|19043.26
22:24:24|19042.49
22:24:25|19042.89
22:24:26|19042.8
22:24:27|19042.97
22:24:28|19042.92
22:24:29|19042.89
22:24:30|19042.08
22:24:31|19043.32
22:24:32|19043.25
22:24:33|19043.01
22:24:34|19043.43
22:24:35|19043.51
22:24:36|19043.19
22:24:37|19043.26
22:24:38|19043.8
22:24:39|19044.66
22:24:39|19044.61
22:24:41|19044.92
22:24:42|19044.71
22:24:44|19043.8
22:24:45|19044.69
22:24:46|19044.6
22:24:47|19044.7
22:24:49|19045.69
22:24:50|19045.47
22:24:51|19045.13
22:24:52|19044.
22:24:53|19044.6
22:24:54|19044.47
22:24:55|19046.61
22:24:56|19045.49
22:24:57|19046.67
22:24:58|19048.13
22:24:59|19047.11
22:25:00|19046.92
22:25:01|19046.9
22:25:02|19047.51
22:25:03|19046.43
22:25:05|19048.97
22:25:05|19047.72
22:25:06|19047.
22:25:08|19047.43
22:25:09|19047.07
22:25:10|19042.13
22:25:11|19043.17
22:25:12|19043.17
22:25:13|19043.17
22:25:14|19043.13
22:25:15|19043.17
22:25:17|19043.31
22:25:17|19044.38
22:25:18|19044.2
22:25:19|19043.71
22:25:20|19044.23
22:25:21|19044.68
22:25:22|19043.77
22:25:23|19043.85
22:25:24|19043.87
22:25:25|19043.52
22:25:26|19041.63
22:25:27|19042.41
22:25:29|19042.85
22:25:29|19042.31
22:25:30|19042.93
22:25:31|19041.95
22:25:32|19042.21
22:25:33|19041.89
22:25:34|19042.24
22:25:35|19042.06
22:25:36|19042.31
22:25:37|19042.09
22:25:38|19042.32
22:25:39|19043.28
22:25:40|19042.86
22:25:41|19042.28
22:25:42|19042.
22:25:44|19042.61
22:25:46|19042.96
22:25:47|19042.
22:25:49|19041.31
22:25:50|19041.6
22:25:51|19040.93
22:25:53|19043.53
22:25:53|19043.58
22:25:54|19043.62
22:25:55|19043.62
22:25:56|19043.51
22:25:57|19044.1
22:25:59|19043.5
22:26:00|19044.3
22:26:01|19044.14
22:26:03|19044.62
22:26:03|19044.24
22:26:04|19045.
22:26:05|19047.53
22:26:06|19046.65
22:26:07|19046.15
22:26:08|19046.98
22:26:09|19046.65
22:26:10|19045.89
22:26:11|19045.89
22:26:12|19045.56
22:26:14|19045.49
22:26:15|19045.86
22:26:16|19044.94
22:26:17|19045.07
22:26:18|19045.29
22:26:19|19045.29
22:26:20|19045.29
22:26:21|19045.23
22:26:22|19044.62
22:26:23|19042.61
22:26:24|19043.22
22:26:25|19043.08
22:26:25|19043.64
22:26:27|19043.18
22:26:28|19042.54
22:26:29|19042.46
22:26:30|19043.02
22:26:31|19042.77
22:26:32|19042.78
22:26:33|19041.58
22:26:34|19041.57
22:26:34|19041.18
22:26:36|19041.12
22:26:37|19041.13
22:26:38|19042.12
22:26:39|19041.72
22:26:40|19044.56
22:26:41|19045.28
22:26:42|19044.62
22:26:43|19044.99
22:26:44|19045.
22:26:46|19044.06
22:26:47|19044.59
22:26:49|19044.59
22:26:49|19044.68
22:26:50|19044.21
22:26:51|19044.49
22:26:52|19045.19
22:26:53|19045.46
22:26:54|19045.29
22:26:55|19046.08
22:26:56|19044.54
22:26:57|19045.01
22:26:58|19045.48
22:27:00|19044.79
22:27:01|19045.79
22:27:03|19045.04
22:27:03|19044.38
22:27:04|19044.61
22:27:05|19044.57
22:27:06|19044.65
22:27:07|19044.56
22:27:08|19044.47
22:27:09|19044.48
22:27:11|19046.75
22:27:12|19045.68
22:27:13|19045.74
22:27:14|19045.73
22:27:15|19045.31
22:27:15|19045.69
22:27:17|19045.69
22:27:18|19045.63
22:27:18|19045.26
22:27:20|19045.26
22:27:21|19045.27
22:27:22|19045.59
22:27:23|19044.59
22:27:23|19044.78
22:27:25|19044.81
22:27:26|19045.19
22:27:27|19044.27
22:27:27|19044.35
22:27:29|19044.4
22:27:30|19044.44
22:27:31|19044.45
22:27:31|19044.81
22:27:32|19044.56
22:27:34|19044.56
22:27:35|19045.
22:27:36|19045.47
22:27:36|19045.43
22:27:38|19047.87
22:27:38|19047.38
22:27:39|19047.6
22:27:40|19047.51
22:27:42|19047.32
22:27:42|19046.47
22:27:43|19046.72
22:27:44|19046.89
22:27:47|19047.51
22:27:48|19047.48
22:27:50|19046.93
22:27:51|19047.59
22:27:52|19047.59
22:27:54|19047.5
22:27:54|19047.1
22:27:55|19047.09
22:27:56|19046.75
22:27:58|19046.76
22:28:00|19048.57
22:28:00|19047.34
22:28:01|19047.48
22:28:03|19047.37
22:28:03|19047.37
22:28:04|19047.35
22:28:05|19047.34
22:28:06|19046.92
22:28:07|19048.08
22:28:08|19048.
22:28:09|19047.99
22:28:10|19046.93
22:28:12|19045.34
22:28:13|19044.62
22:28:14|19044.64
22:28:15|19043.77
22:28:16|19042.2
22:28:17|19042.24
22:28:17|19042.5
22:28:19|19042.18
22:28:20|19041.81
22:28:21|19043.08
22:28:22|19042.33
22:28:23|19042.28
22:28:24|19042.28
22:28:25|19042.69
22:28:26|19042.28
22:28:27|19042.38
22:28:28|19043.45
22:28:29|19043.47
22:28:30|19043.47
22:28:31|19043.86
22:28:32|19043.27
22:28:33|19043.9
22:28:34|19043.58
22:28:35|19043.67
22:28:36|19041.66
22:28:37|19041.76
22:28:38|19042.99
22:28:39|19043.
22:28:40|19042.81
22:28:41|19041.55
22:28:42|19042.66
22:28:43|19042.04
22:28:44|19041.82
22:28:45|19042.26
22:28:46|19038.39
22:28:47|19039.28
22:28:49|19039.18
22:28:50|19037.69
22:28:51|19037.74
22:28:52|19037.83
22:28:53|19037.84
22:28:55|19037.98
22:28:56|19038.87
22:28:57|19037.92
22:28:57|19038.02
22:29:00|19037.94
22:29:00|19037.69
22:29:01|19039.04
22:29:03|19036.02
22:29:04|19035.58
22:29:05|19036.18
22:29:07|19035.2
22:29:08|19035.56
22:29:09|19035.88
22:29:10|19034.66
22:29:12|19034.64
22:29:12|19034.66
22:29:13|19034.59
22:29:14|19034.71
22:29:15|19034.2
22:29:16|19033.64
22:29:17|19033.57
22:29:18|19034.72
22:29:20|19033.8
22:29:21|19033.8
22:29:22|19033.8
22:29:23|19034.89
22:29:24|19034.99
22:29:24|19034.25
22:29:26|19034.74
22:29:26|19032.76
22:29:28|19034.21
22:29:29|19033.6
22:29:30|19034.52
22:29:31|19034.82
22:29:32|19034.5
22:29:33|19035.94
22:29:34|19035.14
22:29:35|19035.5
22:29:36|19035.73
22:29:37|19035.59
22:29:37|19035.09
22:29:39|19035.12
22:29:40|19034.19
22:29:41|19033.9
22:29:42|19034.66
22:29:43|19034.89
22:29:44|19034.9
22:29:45|19035.
22:29:45|19035.38
22:29:47|19034.8
22:29:49|19035.22
22:29:50|19034.62
22:29:51|19034.51
22:29:52|19034.22
22:29:53|19033.8
22:29:54|19033.96
22:29:56|19033.27
22:29:56|19033.56
22:29:57|19032.27
22:29:59|19030.7
22:29:59|19031.22
22:30:01|19030.85
22:30:02|19031.92
22:30:03|19030.22
22:30:03|19030.79
22:30:05|19032.14
22:30:06|19031.82
22:30:08|19031.12
22:30:08|19031.7
22:30:09|19031.04
22:30:11|19030.33
22:30:12|19031.27
22:30:12|19031.04
22:30:14|19030.
22:30:14|19030.6
22:30:15|19030.69
22:30:17|19030.24
22:30:18|19030.84
22:30:19|19030.74
22:30:20|19030.8
22:30:21|19029.61
22:30:22|19029.55
22:30:23|19028.86
22:30:24|19028.58
22:30:25|19029.4
22:30:26|19028.48
22:30:27|19028.47
22:30:28|19028.34
22:30:28|19025.62
22:30:30|19027.07
22:30:31|19026.84
22:30:32|19026.07
22:30:33|19025.52
22:30:34|19027.56
22:30:35|19028.57
22:30:36|19028.52
22:30:36|19028.86
22:30:38|19027.7
22:30:38|19027.59
22:30:40|19027.89
22:30:41|19029.34
22:30:42|19029.38
22:30:43|19028.9
22:30:44|19025.31
22:30:45|19025.96
22:30:46|19025.08
22:30:47|19022.09
22:30:48|19024.14
22:30:50|19023.72
22:30:51|19022.31
22:30:52|19023.27
22:30:54|19022.5
22:30:54|19021.3
22:30:55|19020.75
22:30:57|19021.12
22:30:58|19021.81
22:30:59|19021.32
22:31:01|19021.32
22:31:01|19022.4
22:31:03|19022.56
22:31:05|19022.49
22:31:06|19021.85
22:31:07|19021.99
22:31:08|19021.55
22:31:09|19021.61
22:31:10|19021.4
22:31:11|19022.12
22:31:13|19020.85
22:31:13|19021.99
22:31:15|19022.91
22:31:16|19023.56
22:31:17|19026.67
22:31:18|19029.03
22:31:19|19029.19
22:31:20|19029.6
22:31:21|19029.21
22:31:22|19029.26
22:31:23|19029.12
22:31:24|19028.7
22:31:24|19030.6
22:31:26|19027.41
22:31:27|19027.99
22:31:28|19028.35
22:31:28|19028.37
22:31:30|19028.05
22:31:31|19028.86
22:31:32|19028.79
22:31:33|19028.04
22:31:34|19027.66
22:31:36|19028.22
22:31:36|19027.57
22:31:37|19027.56
22:31:39|19027.58
22:31:41|19027.93
22:31:41|19028.72
22:31:42|19027.61
22:31:43|19028.48
22:31:44|19028.
22:31:45|19028.9
22:31:46|19028.29
22:31:47|19028.28
22:31:48|19028.74
22:31:49|19027.65
22:31:51|19028.29
22:31:53|19028.56
22:31:54|19028.31
22:31:56|19028.33
22:31:56|19028.43
22:31:57|19024.9
22:31:58|19025.4
22:31:59|19025.88
22:32:00|19025.02
22:32:02|19025.94
22:32:03|19025.39
22:32:04|19025.66
22:32:06|19024.15
22:32:06|19025.04
22:32:07|19025.
22:32:09|19024.72
22:32:10|19020.42
22:32:11|19016.7
22:32:11|19017.96
22:32:13|19016.73
22:32:15|19018.78
22:32:15|19020.46
22:32:16|19019.22
22:32:17|19019.69
22:32:18|19020.26
22:32:19|19021.03
22:32:20|19019.7
22:32:21|19020.73
22:32:22|19021.16
22:32:23|19021.17
22:32:24|19020.46
22:32:25|19019.26
22:32:26|19019.92
22:32:27|19018.66
22:32:28|19018.24
22:32:29|19016.87
22:32:30|19012.03
22:32:31|19014.98
22:32:32|19012.78
22:32:33|19013.61
22:32:34|19015.29
22:32:35|19014.77
22:32:36|19015.28
22:32:37|19015.71
22:32:38|19013.89
22:32:39|19013.41
22:32:40|19013.48
22:32:41|19012.99
22:32:43|19013.73
22:32:44|19014.1
22:32:45|19014.81
22:32:46|19013.9
22:32:47|19013.63
22:32:48|19014.18
22:32:49|19007.95
22:32:50|19009.99
22:32:52|19009.02
22:32:53|19010.79
22:32:55|19011.4
22:32:56|19011.59
22:32:57|19012.12
22:32:58|19012.02
22:32:59|19012.02
22:33:00|19011.03
22:33:01|19010.61
22:33:03|19010.46
22:33:04|19010.81
22:33:05|19009.78
22:33:07|19010.46
22:33:08|19005.68
22:33:09|19005.84
22:33:10|19007.08
22:33:11|19006.46
22:33:12|19007.16
22:33:14|19007.42
22:33:14|19006.
22:33:16|19009.76
22:33:17|19009.95
22:33:18|19008.76
22:33:18|19008.47
22:33:19|19009.26
22:33:21|19009.23
22:33:22|19009.17
22:33:23|19009.83
22:33:23|19011.01
22:33:24|19008.61
22:33:26|19009.25
22:33:27|19009.67
22:33:29|19010.25
22:33:30|19011.32
22:33:31|19014.81
22:33:32|19015.
22:33:33|19017.59
22:33:34|19016.34
22:33:34|19016.54
22:33:35|19016.99
22:33:37|19018.16
22:33:37|19017.31
22:33:39|19019.25
22:33:40|19018.89
22:33:41|19019.37
22:33:41|19019.15
22:33:42|19020.11
22:33:43|19019.75
22:33:45|19019.94
22:33:46|19020.4
22:33:47|19020.53
22:33:48|19020.13
22:33:48|19020.28
22:33:49|19017.81
22:33:50|19017.55
22:33:52|19015.34
22:33:54|19015.87
22:33:54|19016.04
22:33:56|19013.35
22:33:58|19014.18
22:33:59|19014.07
22:34:00|19011.99
22:34:00|19012.02
22:34:01|19013.43
22:34:03|19013.64
22:34:04|19016.19
22:34:05|19016.37
22:34:06|19017.28
22:34:08|19016.96
22:34:08|19017.6
22:34:10|19017.69
22:34:11|19017.26
22:34:12|19018.07
22:34:13|19014.54
22:34:14|19013.84
22:34:15|19015.07
22:34:16|19015.47
22:34:17|19015.84
22:34:18|19015.67
22:34:19|19017.25
22:34:20|19015.44
22:34:21|19015.82
22:34:22|19016.8
22:34:23|19016.81
22:34:24|19018.28
22:34:25|19017.52
22:34:26|19017.55
22:34:27|19017.32
22:34:28|19017.37
22:34:29|19017.43
22:34:30|19017.83
22:34:31|19017.38
22:34:32|19017.78
22:34:33|19017.34
22:34:34|19018.33
22:34:35|19018.3
22:34:36|19018.57
22:34:37|19018.69
22:34:38|19018.59
22:34:39|19018.35
22:34:40|19018.48
22:34:42|19019.05
22:34:42|19019.36
22:34:43|19018.46
22:34:45|19018.8
22:34:45|19019.09
22:34:47|19018.42
22:34:47|19018.35
22:34:48|19019.09
22:34:49|19018.34
22:34:50|19016.91
22:34:52|19016.7
22:34:53|19016.73
22:34:54|19015.75
22:34:56|19016.58
22:34:56|19016.03
22:34:58|19016.63
22:35:00|19016.6
22:35:01|19017.1
22:35:02|19017.51
22:35:03|19017.53
22:35:04|19018.67
22:35:05|19018.22
22:35:06|19017.09
22:35:07|19019.48
22:35:09|19020.42
22:35:09|19019.55
22:35:10|19020.
22:35:11|19020.37
22:35:12|19020.35
22:35:13|19020.29
22:35:14|19019.87
22:35:15|19019.91
22:35:16|19019.53
22:35:17|19019.43
22:35:18|19019.23
22:35:19|19018.8
22:35:20|19019.9
22:35:21|19020.06
22:35:22|19019.64
22:35:23|19015.92
22:35:24|19016.64
22:35:25|19016.5
22:35:26|19016.89
22:35:27|19016.95
22:35:28|19016.95
22:35:29|19016.
22:35:30|19015.84
22:35:31|19015.5
22:35:32|19016.
22:35:33|19014.47
22:35:34|19016.
22:35:35|19015.63
22:35:36|19015.94
22:35:37|19015.32
22:35:38|19015.48
22:35:39|19015.29
22:35:40|19015.07
22:35:41|19015.99
22:35:42|19014.96
22:35:43|19015.49
22:35:44|19015.41
22:35:45|19015.41
22:35:46|19015.65
22:35:47|19016.
22:35:48|19016.02
22:35:49|19015.41
22:35:50|19015.99
22:35:51|19015.49
22:35:52|19015.98
22:35:54|19016.55
22:35:56|19016.73
22:35:57|19015.6
22:35:59|19014.01
22:35:59|19013.83
22:36:00|19013.66
22:36:01|19014.04
22:36:02|19014.29
22:36:03|19014.29
22:36:04|19014.6
22:36:06|19010.8
22:36:07|19010.64
22:36:09|19009.54
22:36:09|19009.06
22:36:10|19009.32
22:36:12|19009.8
22:36:13|19008.17
22:36:14|19009.04
22:36:15|19007.87
22:36:16|19006.93
22:36:17|19006.
22:36:18|19007.05
22:36:19|19006.98
22:36:20|19007.22
22:36:20|19006.18
22:36:22|19004.73
22:36:23|19004.02
22:36:24|19003.23
22:36:25|19004.15
22:36:26|19005.2
22:36:27|19004.15
22:36:27|19004.09
22:36:29|19005.96
22:36:30|19006.
22:36:31|19006.96
22:36:33|19006.47
22:36:33|19006.07
22:36:35|19008.03
22:36:36|19008.84
22:36:37|19008.29
22:36:38|19008.12
22:36:39|19008.16
22:36:40|19001.2
22:36:41|19001.75
22:36:42|19001.27
22:36:43|19002.45
22:36:44|19002.48
22:36:45|19008.87
22:36:46|19006.76
22:36:47|19007.18
22:36:48|19007.53
22:36:49|19007.07
22:36:50|19007.81
22:36:51|19007.78
22:36:52|19006.3
22:36:53|19007.37
22:36:55|19008.75
22:36:56|19008.2
22:36:58|19008.64
22:36:59|19009.66
22:37:00|19007.85
22:37:01|19008.05
22:37:02|19007.76
22:37:03|19007.45
22:37:04|19008.73
22:37:05|19008.88
22:37:06|19008.74
22:37:07|19008.27
22:37:08|19008.3
22:37:09|19008.69
22:37:10|19008.37
22:37:12|19010.27
22:37:13|19009.87
22:37:14|19008.86
22:37:15|19008.8
22:37:16|19008.79
22:37:17|19008.98
22:37:17|19009.69
22:37:19|19010.18
22:37:20|19008.91
22:37:20|19010.72
22:37:21|19010.56
22:37:23|19010.6
22:37:24|19010.53
22:37:25|19010.45
22:37:26|19010.48
22:37:27|19011.24
22:37:27|19010.56
22:37:28|19010.43
22:37:30|19011.3
22:37:31|19010.57
22:37:32|19009.14
22:37:32|19010.62
22:37:34|19010.11
22:37:34|19010.98
22:37:36|19009.51
22:37:37|19008.86
22:37:38|19011.35
22:37:38|19011.44
22:37:40|19010.35
22:37:41|19010.34
22:37:42|19012.05
22:37:43|19011.51
22:37:44|19010.84
22:37:44|19011.93
22:37:45|19011.33
22:37:47|19011.76
22:37:47|19011.51
22:37:49|19011.47
22:37:50|19010.57
22:37:51|19010.99
22:37:52|19010.12
22:37:53|19010.94
22:37:54|19011.35
22:37:56|19010.88
22:37:57|19011.28
22:37:58|19011.67
22:37:59|19011.77
22:38:01|19012.4
22:38:02|19012.77
22:38:03|19012.3
22:38:04|19012.4
22:38:05|19011.91
22:38:06|19011.52
22:38:07|19013.35
22:38:08|19012.11
22:38:09|19011.92
22:38:10|19011.71
22:38:11|19012.11
22:38:12|19012.22
22:38:13|19012.38
22:38:14|19012.93
22:38:15|19012.48
22:38:16|19012.62
22:38:17|19012.58
22:38:18|19013.02
22:38:19|19012.71
22:38:21|19012.72
22:38:22|19013.04
22:38:24|19014.34
22:38:24|19014.38
22:38:25|19014.8
22:38:26|19013.87
22:38:27|19014.12
22:38:28|19014.14
22:38:29|19013.67
22:38:30|19015.14
22:38:31|19015.
22:38:32|19015.38
22:38:33|19016.34
22:38:34|19015.18
22:38:35|19014.51
22:38:36|19015.47
22:38:37|19015.57
22:38:38|19017.49
22:38:39|19017.79
22:38:40|19017.62
22:38:41|19018.83
22:38:42|19017.92
22:38:43|19016.83
22:38:44|19017.45
22:38:45|19017.49
22:38:46|19017.45
22:38:47|19017.53
22:38:48|19017.66
22:38:49|19017.56
22:38:50|19018.2
22:38:51|19018.44
22:38:52|19018.38
22:38:53|19019.16
22:38:54|19018.32
22:38:55|19018.3
22:38:56|19018.97
22:38:58|19018.4
22:39:00|19018.93
22:39:01|19018.66
22:39:03|19019.15
22:39:03|19018.58
22:39:04|19019.43
22:39:06|19019.07
22:39:07|19018.84
22:39:09|19019.48
22:39:09|19019.34
22:39:10|19019.49
22:39:11|19019.86
22:39:13|19019.77
22:39:15|19019.67
22:39:15|19020.3
22:39:16|19016.31
22:39:17|19018.64
22:39:18|19018.6
22:39:19|19018.25
22:39:20|19018.17
22:39:21|19019.15
22:39:22|19018.6
22:39:23|19019.73
22:39:24|19019.79
22:39:26|19018.36
22:39:26|19017.88
22:39:28|19018.11
22:39:29|19017.75
22:39:31|19018.18
22:39:31|19018.33
22:39:32|19017.68
22:39:33|19019.
22:39:34|19018.5
22:39:35|19018.59
22:39:36|19018.96
22:39:37|19018.7
22:39:38|19019.03
22:39:39|19018.99
22:39:40|19018.5
22:39:41|19018.49
22:39:43|19018.5
22:39:44|19019.6
22:39:45|19018.69
22:39:46|19019.42
22:39:47|19020.02
22:39:48|19019.86
22:39:49|19019.78
22:39:50|19019.79
22:39:51|19019.62
22:39:52|19019.4
22:39:52|19018.42
22:39:53|19018.61
22:39:55|19018.87
22:39:56|19018.47
22:39:57|19019.07
22:39:58|19018.95
22:39:59|19019.17
22:40:01|19019.31
22:40:01|19019.12
22:40:03|19019.19
22:40:04|19019.74
22:40:05|19019.74
22:40:06|19020.
22:40:08|19020.39
22:40:09|19020.86
22:40:10|19020.82
22:40:11|19020.68
22:40:12|19020.63
22:40:14|19020.63
22:40:14|19020.21
22:40:15|19020.58
22:40:17|19020.58
22:40:18|19020.58
22:40:18|19020.59
22:40:19|19021.91
22:40:21|19021.72
22:40:22|19021.75
22:40:23|19022.5
22:40:24|19022.55
22:40:25|19022.1
22:40:26|19022.11
22:40:27|19023.64
22:40:28|19023.46
22:40:29|19023.29
22:40:30|19023.52
22:40:32|19023.93
22:40:33|19023.86
22:40:33|19023.64
22:40:35|19022.96
22:40:36|19023.05
22:40:37|19023.68
22:40:38|19024.
22:40:39|19023.53
22:40:40|19022.73
22:40:41|19022.14
22:40:42|19022.14
22:40:43|19018.96
22:40:44|19020.31
22:40:45|19020.38
22:40:46|19020.25
22:40:47|19020.4
22:40:48|19020.75
22:40:50|19019.52
22:40:51|19020.7
22:40:52|19020.98
22:40:53|19019.67
22:40:53|19019.28
22:40:54|19018.69
22:40:56|19018.36
22:40:57|19018.84
22:40:58|19018.94
22:40:59|19017.1
22:41:00|19017.59
22:41:01|19018.
22:41:03|19018.8
22:41:04|19019.33
22:41:05|19020.1
22:41:06|19020.14
22:41:07|19019.03
22:41:08|19019.03
22:41:09|19018.99
22:41:10|19019.2
22:41:11|19019.66
22:41:12|19019.03
22:41:13|19019.87
22:41:14|19019.42
22:41:15|19020.43
22:41:16|19019.83
22:41:17|19020.27
22:41:18|19020.97
22:41:19|19020.28
22:41:20|19020.96
22:41:21|19020.4
22:41:22|19020.15
22:41:24|19020.16
22:41:25|19020.12
22:41:25|19020.16
22:41:27|19020.56
22:41:28|19020.26
22:41:28|19020.6
22:41:29|19020.19
22:41:31|19021.06
22:41:32|19021.06
22:41:33|19020.94
22:41:34|19020.51
22:41:35|19020.16
22:41:36|19020.15
22:41:38|19020.
22:41:40|19019.27
22:41:40|19020.27
22:41:41|19019.89
22:41:42|19020.16
22:41:43|19020.11
22:41:44|19021.44
22:41:45|19023.91
22:41:46|19024.31
22:41:47|19023.82
22:41:48|19023.71
22:41:49|19023.47
22:41:50|19023.47
22:41:51|19023.89
22:41:52|19023.18
22:41:53|19023.96
22:41:54|19024.39
22:41:55|19024.25
22:41:56|19024.49
22:41:57|19024.29
22:41:58|19024.55
22:42:00|19023.81
22:42:02|19024.2
22:42:03|19019.01
22:42:04|19019.76
22:42:04|19014.05
22:42:06|19014.79
22:42:07|19014.93
22:42:08|19014.9
22:42:09|19014.54
22:42:10|19013.81
22:42:11|19013.04
22:42:12|19012.82
22:42:13|19013.24
22:42:14|19013.97
22:42:15|19012.53
22:42:16|19011.03
22:42:17|19011.11
22:42:18|19012.03
22:42:19|19011.71
22:42:20|19012.67
22:42:21|19011.91
22:42:23|19011.8
22:42:23|19012.9
22:42:24|19014.09
22:42:25|19012.92
22:42:27|19012.66
22:42:27|19012.86
22:42:28|19013.
22:42:29|19012.68
22:42:30|19012.79
22:42:31|19013.57
22:42:32|19012.19
22:42:33|19011.77
22:42:34|19012.4
22:42:35|19011.04
22:42:36|19011.
22:42:37|19016.66
22:42:38|19016.03
22:42:40|19015.48
22:42:41|19015.37
22:42:42|19016.54
22:42:43|19016.23
22:42:44|19014.88
22:42:44|19015.32
22:42:45|19015.01
22:42:47|19015.
22:42:48|19016.
22:42:48|19015.95
22:42:50|19015.91
22:42:51|19015.29
22:42:52|19016.71
22:42:53|19016.49
22:42:53|19016.49
22:42:54|19016.48
22:42:56|19016.25
22:42:57|19017.25
22:42:58|19016.81
22:42:59|19016.62
22:43:00|19016.51
22:43:02|19016.49
22:43:03|19016.
22:43:05|19015.85
22:43:06|19015.81
22:43:06|19015.42
22:43:07|19015.38
22:43:08|19015.08
22:43:10|19012.77
22:43:11|19012.88
22:43:12|19012.16
22:43:13|19012.95
22:43:14|19012.59
22:43:16|19014.81
22:43:16|19013.36
22:43:18|19012.47
22:43:19|19013.4
22:43:20|19013.4
22:43:21|19012.62
22:43:22|19011.8
22:43:23|19013.73
22:43:23|19013.11
22:43:25|19013.13
22:43:26|19013.25
22:43:27|19012.18
22:43:28|19012.46
22:43:29|19012.34
22:43:29|19012.28
22:43:31|19012.01
22:43:32|19012.95
22:43:33|19012.98
22:43:33|19012.77
22:43:35|19012.42
22:43:36|19012.44
22:43:37|19012.88
22:43:38|19012.44
22:43:39|19012.78
22:43:40|19012.62
22:43:40|19012.72
22:43:42|19012.52
22:43:43|19013.12
22:43:44|19013.11
22:43:44|19013.45
22:43:45|19013.01
22:43:47|19013.01
22:43:47|19013.45
22:43:49|19012.86
22:43:49|19013.37
22:43:50|19013.5
22:43:52|19013.45
22:43:53|19013.38
22:43:54|19013.01
22:43:55|19013.67
22:43:56|19013.62
22:43:56|19013.42
22:43:58|19012.76
22:43:59|19012.83
22:44:00|19013.01
22:44:00|19012.58
22:44:02|19012.5
22:44:03|19012.06
22:44:04|19012.56
22:44:06|19013.65
22:44:07|19012.85
22:44:08|19012.85
22:44:08|19013.41
22:44:10|19014.06
22:44:11|19013.34
22:44:12|19012.55
22:44:14|19012.93
22:44:15|19013.17
22:44:16|19012.88
22:44:17|19012.66
22:44:18|19012.66
22:44:19|19012.84
22:44:20|19012.23
22:44:21|19012.83
22:44:22|19012.83
22:44:23|19013.67
22:44:23|19014.06
22:44:25|19013.12
22:44:26|19013.17
22:44:27|19013.14
22:44:28|19013.14
22:44:29|19013.14
22:44:30|19012.95
22:44:30|19012.94
22:44:32|19012.99
22:44:33|19012.64
22:44:33|19012.57
22:44:35|19012.57
22:44:36|19012.83
22:44:37|19012.49
22:44:38|19012.66
22:44:38|19012.66
22:44:40|19012.22
22:44:40|19013.43
22:44:42|19013.7
22:44:44|19014.04
22:44:45|19013.59
22:44:46|19014.08
22:44:47|19014.38
22:44:48|19014.06
22:44:49|19013.5
22:44:50|19014.15
22:44:52|19013.83
22:44:52|19013.41
22:44:53|19014.27
22:44:54|19013.55
22:44:56|19014.38
22:44:56|19014.42
22:44:57|19013.68
22:44:58|19013.37
22:45:00|19014.2
22:45:00|19012.35
22:45:01|19013.51
22:45:03|19013.94
22:45:05|19012.78
22:45:05|19012.88
22:45:07|19013.18
22:45:08|19013.39
22:45:09|19013.68
22:45:10|19013.21
22:45:11|19012.92
22:45:12|19012.55
22:45:13|19013.15
22:45:14|19013.77
22:45:15|19012.94
22:45:16|19013.7
22:45:17|19014.16
22:45:18|19013.69
22:45:19|19014.35
22:45:20|19013.68
22:45:21|19013.88
22:45:23|19013.62
22:45:23|19014.34
22:45:24|19013.52
22:45:26|19013.01
22:45:27|19013.93
22:45:28|19013.8
22:45:29|19013.59
22:45:29|19013.6
22:45:31|19012.38
22:45:31|19012.72
22:45:33|19012.57
22:45:34|19011.64
22:45:35|19012.47
22:45:36|19012.25
22:45:37|19013.62
22:45:38|19012.56
22:45:39|19012.56
22:45:40|19012.61
22:45:40|19012.33
22:45:42|19011.82
22:45:43|19011.88
22:45:44|19012.57
22:45:44|19011.97
22:45:45|19011.97
22:45:47|19011.92
22:45:47|19011.92
22:45:49|19013.12
22:45:50|19011.96
22:45:51|19011.39
22:45:52|19011.51
22:45:53|19011.05
22:45:54|19011.13
22:45:56|19012.47
22:45:56|19012.37
22:45:57|19012.87
22:45:58|19012.28
22:45:59|19013.
22:46:00|19013.22
22:46:01|19011.95
22:46:02|19012.02
22:46:04|19012.32
22:46:05|19013.13
22:46:06|19013.58
22:46:08|19011.33
22:46:09|19012.13
22:46:10|19011.76
22:46:12|19012.46
22:46:13|19012.6
22:46:14|19012.46
22:46:14|19012.99
22:46:17|19012.3
22:46:17|19012.93
22:46:18|19011.76
22:46:19|19010.07
22:46:20|19009.98
22:46:21|19010.17
22:46:23|19010.91
22:46:24|19010.23
22:46:24|19010.31
22:46:26|19010.29
22:46:27|19009.63
22:46:27|19010.01
22:46:29|19009.48
22:46:30|19009.76
22:46:32|19009.01
22:46:32|19009.07
22:46:33|19008.59
22:46:34|19010.07
22:46:35|19009.49
22:46:36|19012.08
22:46:37|19012.72
22:46:39|19013.83
22:46:40|19015.41
22:46:41|19015.18
22:46:42|19015.84
22:46:43|19016.23
22:46:44|19015.5
22:46:45|19018.49
22:46:46|19018.87
22:46:47|19018.22
22:46:47|19019.3
22:46:49|19018.77
22:46:50|19018.19
22:46:51|19018.57
22:46:52|19020.4
22:46:53|19018.41
22:46:54|19016.15
22:46:55|19017.41
22:46:56|19017.41
22:46:57|19018.18
22:46:58|19017.54
22:46:59|19017.41
22:47:00|19017.41
22:47:01|19018.72
22:47:02|19020.18
22:47:03|19019.74
22:47:04|19019.74
22:47:06|19020.42
22:47:07|19019.98
22:47:08|19019.29
22:47:09|19017.43
22:47:10|19018.14
22:47:12|19019.35
22:47:13|19018.85
22:47:15|19018.86
22:47:16|19018.49
22:47:17|19017.59
22:47:18|19019.78
22:47:19|19019.22
22:47:20|19018.75
22:47:21|19018.6
22:47:23|19018.77
22:47:23|19018.99
22:47:25|19018.99
22:47:26|19019.01
22:47:27|19019.47
22:47:28|19018.3
22:47:29|19018.98
22:47:30|19019.18
22:47:31|19017.32
22:47:32|19017.31
22:47:33|19017.42
22:47:34|19017.69
22:47:35|19017.4
22:47:36|19017.8
22:47:37|19017.33
22:47:38|19017.8
22:47:39|19017.6
22:47:40|19018.7
22:47:41|19018.8
22:47:43|19018.22
22:47:44|19018.7
22:47:44|19018.79
22:47:46|19018.64
22:47:47|19018.98
22:47:48|19017.42
22:47:49|19018.53
22:47:50|19017.5
22:47:51|19017.37
22:47:52|19017.91
22:47:53|19017.51
22:47:54|19017.97
22:47:55|19017.69
22:47:56|19017.64
22:47:57|19017.42
22:47:58|19017.24
22:47:59|19017.42
22:48:00|19016.97
22:48:01|19016.97
22:48:02|19016.97
22:48:03|19016.79
22:48:04|19017.54
22:48:05|19017.7
22:48:06|19018.09
22:48:08|19017.52
22:48:10|19017.9
22:48:10|19017.24
22:48:11|19017.75
22:48:13|19017.53
22:48:14|19018.14
22:48:15|19018.07
22:48:16|19018.37
22:48:17|19016.3
22:48:19|19016.07
22:48:19|19014.99
22:48:20|19015.99
22:48:21|19016.49
22:48:22|19016.31
22:48:23|19016.89
22:48:24|19017.
22:48:25|19017.39
22:48:26|19018.26
22:48:27|19018.31
22:48:28|19017.99
22:48:29|19017.99
22:48:30|19018.43
22:48:31|19018.44
22:48:32|19018.8
22:48:33|19019.22
22:48:34|19019.14
22:48:35|19019.04
22:48:36|19018.31
22:48:37|19018.69
22:48:38|19017.97
22:48:39|19019.07
22:48:40|19019.79
22:48:41|19019.64
22:48:42|19019.
22:48:43|19019.72
22:48:44|19019.
22:48:45|19019.64
22:48:46|19019.1
22:48:47|19018.5
22:48:48|19020.
22:48:49|19018.95
22:48:50|19018.9
22:48:51|19019.35
22:48:52|19019.81
22:48:53|19018.25
22:48:54|19018.2
22:48:55|19017.95
22:48:56|19017.98
22:48:57|19017.98
22:48:58|19018.76
22:48:59|19018.77
22:49:00|19018.44
22:49:01|19017.92
22:49:02|19017.14
22:49:03|19017.72
22:49:04|19017.97
22:49:06|19017.99
22:49:06|19018.18
22:49:09|19017.74
22:49:09|19017.55
22:49:10|19015.65
22:49:11|19015.41
22:49:12|19015.61
22:49:13|19015.16
22:49:14|19015.16
22:49:15|19016.58
22:49:16|19016.04
22:49:17|19015.88
22:49:18|19016.7
22:49:19|19020.22
22:49:21|19017.53
22:49:22|19018.29
22:49:23|19019.16
22:49:24|19018.26
22:49:25|19018.26
22:49:26|19017.11
22:49:28|19018.64
22:49:28|19018.74
22:49:29|19018.72
22:49:30|19019.
22:49:32|19019.83
22:49:34|19019.93
22:49:34|19019.83
22:49:35|19018.91
22:49:36|19019.75
22:49:37|19018.97
22:49:38|19019.56
22:49:39|19019.2
22:49:40|19019.58
22:49:41|19019.19
22:49:42|19019.08
22:49:43|19019.2
22:49:44|19019.98
22:49:45|19019.39
22:49:46|19019.14
22:49:47|19018.44
22:49:48|19018.75
22:49:49|19019.73
22:49:50|19020.01
22:49:51|19019.7
22:49:52|19020.59
22:49:53|19019.78
22:49:54|19020.21
22:49:55|19020.57
22:49:56|19020.68
22:49:57|19020.09
22:49:58|19020.86
22:49:59|19021.29
22:50:00|19020.12
22:50:01|19020.67
22:50:03|19021.88
22:50:04|19021.31
22:50:05|19021.65
22:50:06|19021.72
22:50:07|19021.41
22:50:08|19021.72
22:50:10|19021.72
22:50:11|19017.89
22:50:12|19018.39
22:50:13|19018.43
22:50:14|19017.76
22:50:15|19017.87
22:50:17|19019.4
22:50:18|19019.92
22:50:19|19019.66
22:50:20|19019.61
22:50:21|19019.7
22:50:22|19019.43
22:50:23|19019.7
22:50:24|19020.58
22:50:25|19020.81
22:50:26|19023.71
22:50:27|19021.58
22:50:28|19022.61
22:50:29|19023.29
22:50:30|19024.49
22:50:31|19024.32
22:50:32|19024.01
22:50:33|19025.36
22:50:35|19024.79
22:50:35|19024.51
22:50:36|19026.59
22:50:38|19026.85
22:50:39|19027.49
22:50:40|19027.31
22:50:40|19026.24
22:50:42|19026.43
22:50:42|19027.
22:50:44|19026.74
22:50:44|19026.97
22:50:46|19026.17
22:50:46|19026.74
22:50:48|19028.61
22:50:48|19027.61
22:50:50|19027.75
22:50:51|19028.26
22:50:52|19027.63
22:50:53|19027.64
22:50:54|19027.72
22:50:54|19028.51
22:50:55|19028.69
22:50:56|19028.63
22:50:58|19029.36
22:50:58|19028.79
22:50:59|19028.92
22:51:01|19028.56
22:51:01|19028.22
22:51:02|19028.25
22:51:04|19028.04
22:51:04|19028.22
22:51:06|19027.4
22:51:07|19027.96
22:51:08|19028.71
22:51:09|19029.04
22:51:11|19029.19
22:51:11|19029.04
22:51:13|19027.64
22:51:13|19029.12
22:51:15|19028.88
22:51:17|19030.22
22:51:18|19030.27
22:51:18|19029.76
22:51:19|19029.63
22:51:21|19030.19
22:51:21|19030.42
22:51:23|19031.3
22:51:23|19031.31
22:51:25|19031.57
22:51:26|19032.27
22:51:26|19032.36
22:51:27|19032.28
22:51:29|19032.61
22:51:29|19031.41
22:51:31|19032.54
22:51:32|19031.45
22:51:34|19031.19
22:51:35|19031.39
22:51:35|19031.85
22:51:37|19031.76
22:51:37|19031.43
22:51:39|19031.45
22:51:40|19031.85
22:51:41|19032.28
22:51:42|19033.35
22:51:42|19032.2
22:51:43|19031.98
22:51:45|19032.37
22:51:45|19032.35
22:51:46|19032.44
22:51:48|19032.61
22:51:48|19028.08
22:51:49|19028.17
22:51:50|19027.01
22:51:52|19026.88
22:51:52|19026.96
22:51:54|19027.09
22:51:54|19026.84
22:51:56|19026.83
22:51:57|19026.84
22:51:58|19027.65
22:51:59|19026.86
22:52:00|19030.48
22:52:01|19029.42
22:52:02|19029.1
22:52:03|19030.08
22:52:04|19029.3
22:52:05|19030.85
22:52:06|19031.31
22:52:08|19030.46
22:52:08|19030.12
22:52:10|19030.22
22:52:11|19030.22
22:52:11|19030.21
22:52:13|19030.12
22:52:15|19030.34
22:52:16|19031.34
22:52:17|19030.95
22:52:18|19030.96
22:52:19|19032.
22:52:20|19030.94
22:52:21|19030.77
22:52:22|19032.15
22:52:23|19033.16
22:52:24|19032.47
22:52:25|19032.19
22:52:26|19031.93
22:52:27|19032.06
22:52:28|19031.9
22:52:29|19031.41
22:52:30|19031.96
22:52:31|19032.47
22:52:32|19032.43
22:52:33|19032.34
22:52:34|19032.44
22:52:35|19033.55
22:52:37|19033.76
22:52:38|19033.56
22:52:38|19033.92
22:52:40|19033.52
22:52:41|19035.1
22:52:42|19034.71
22:52:43|19035.07
22:52:44|19035.05
22:52:45|19035.35
22:52:46|19035.78
22:52:47|19034.42
22:52:48|19035.17
22:52:49|19035.12
22:52:50|19032.64
22:52:51|19034.66
22:52:52|19034.75
22:52:53|19034.57
22:52:54|19034.23
22:52:55|19033.92
22:52:57|19033.85
22:52:57|19034.86
22:52:59|19034.8
22:52:59|19034.62
22:53:01|19034.61
22:53:01|19035.26
22:53:03|19033.73
22:53:03|19034.9
22:53:04|19035.08
22:53:06|19034.99
22:53:07|19034.72
22:53:08|19034.06
22:53:08|19035.06
22:53:10|19035.12
22:53:11|19034.36
22:53:12|19034.4
22:53:13|19035.68
22:53:15|19035.56
22:53:16|19035.51
22:53:18|19035.1
22:53:19|19033.66
22:53:20|19034.94
22:53:21|19034.37
22:53:23|19035.24
22:53:24|19035.66
22:53:25|19036.11
22:53:26|19036.12
22:53:27|19035.9
22:53:28|19035.28
22:53:29|19035.85
22:53:30|19035.93
22:53:31|19035.84
22:53:32|19035.27
22:53:33|19035.77
22:53:34|19035.76
22:53:36|19036.01
22:53:37|19035.98
22:53:37|19036.02
22:53:39|19036.02
22:53:40|19035.99
22:53:41|19035.62
22:53:42|19035.95
22:53:42|19035.93
22:53:44|19036.14
22:53:44|19035.85
22:53:45|19035.41
22:53:46|19035.42
22:53:48|19035.64
22:53:49|19035.93
22:53:50|19035.93
22:53:51|19035.81
22:53:52|19035.96
22:53:53|19036.04
22:53:54|19036.02
22:53:55|19036.23
22:53:57|19036.23
22:53:58|19036.05
22:53:59|19036.31
22:53:59|19036.3
22:54:01|19036.39
22:54:03|19036.37
22:54:03|19035.58
22:54:04|19027.67
22:54:05|19027.65
22:54:06|19026.72
22:54:08|19026.36
22:54:08|19026.4
22:54:10|19027.01
22:54:11|19027.05
22:54:12|19027.43
22:54:14|19027.21
22:54:15|19027.25
22:54:16|19028.27
22:54:16|19029.02
22:54:17|19029.
22:54:19|19028.85
22:54:19|19028.41
22:54:21|19028.14
22:54:22|19029.
22:54:23|19028.3
22:54:25|19029.42
22:54:25|19029.11
22:54:26|19028.25
22:54:28|19028.26
22:54:29|19028.12
22:54:30|19028.08
22:54:31|19028.94
22:54:32|19029.01
22:54:33|19028.3
22:54:34|19028.31
22:54:35|19030.76
22:54:36|19030.34
22:54:37|19031.02
22:54:38|19030.27
22:54:39|19031.2
22:54:40|19030.89
22:54:41|19031.51
22:54:42|19030.78
22:54:44|19030.49
22:54:45|19030.5
22:54:45|19031.91
22:54:47|19031.04
22:54:48|19030.81
22:54:49|19031.48
22:54:50|19032.13
22:54:51|19031.44
22:54:52|19030.35
22:54:53|19030.73
22:54:54|19030.9
22:54:55|19031.29
22:54:56|19031.43
22:54:57|19031.31
22:54:58|19031.3
22:54:59|19031.39
22:55:00|19031.38
22:55:01|19029.24
22:55:02|19028.75
22:55:03|19028.75
22:55:04|19029.42
22:55:05|19028.92
22:55:06|19029.64
22:55:07|19029.37
22:55:08|19029.44
22:55:09|19029.67
22:55:10|19030.13
22:55:11|19030.5
22:55:12|19032.28
22:55:13|19032.
22:55:15|19032.18
22:55:16|19032.02
22:55:17|19032.6
22:55:19|19032.24
22:55:19|19033.4
22:55:21|19032.08
22:55:22|19033.17
22:55:23|19032.35
22:55:24|19032.5
22:55:25|19031.79
22:55:26|19031.13
22:55:26|19031.12
22:55:28|19031.12
22:55:29|19030.97
22:55:30|19029.97
22:55:31|19030.48
22:55:32|19032.21
22:55:33|19032.39
22:55:33|19032.55
22:55:35|19032.55
22:55:36|19032.66
22:55:37|19032.3
22:55:38|19031.98
22:55:39|19032.53
22:55:40|19031.84
22:55:41|19031.13
22:55:42|19031.14
22:55:43|19031.83
22:55:44|19031.87
22:55:45|19031.92
22:55:46|19031.93
22:55:48|19031.84
22:55:49|19031.83
22:55:49|19031.22
22:55:51|19030.46
22:55:52|19031.22
22:55:52|19031.63
22:55:54|19031.64
22:55:55|19031.64
22:55:56|19031.29
22:55:57|19031.65
22:55:57|19030.94
22:55:59|19030.81
22:55:59|19031.43
22:56:00|19030.74
22:56:02|19028.43
22:56:02|19028.75
22:56:04|19028.01
22:56:05|19028.67
22:56:05|19028.95
22:56:07|19028.01
22:56:07|19028.02
22:56:09|19028.44
22:56:09|19027.92
22:56:10|19027.5
22:56:12|19026.92
22:56:12|19027.12
22:56:13|19026.72
22:56:14|19027.22
22:56:16|19026.79
22:56:18|19026.88
22:56:18|19026.6
22:56:20|19025.27
22:56:21|19025.
22:56:22|19023.73
22:56:23|19024.31
22:56:24|19024.79
22:56:25|19023.54
22:56:26|19023.92
22:56:28|19023.82
22:56:28|19023.28
22:56:30|19022.92
22:56:30|19022.43
22:56:32|19022.07
22:56:33|19022.91
22:56:34|19022.82
22:56:35|19022.26
22:56:36|19022.43
22:56:37|19021.68
22:56:38|19021.86
22:56:39|19021.54
22:56:40|19021.75
22:56:41|19021.27
22:56:42|19021.27
22:56:43|19020.61
22:56:44|19020.6
22:56:45|19020.36
22:56:46|19020.02
22:56:47|19020.88
22:56:48|19020.63
22:56:49|19020.86
22:56:50|19020.77
22:56:51|19020.2
22:56:52|19021.
22:56:53|19019.78
22:56:54|19019.67
22:56:55|19019.36
22:56:56|19019.26
22:56:57|19020.17
22:56:58|19019.48
22:56:59|19020.04
22:57:00|19022.88
22:57:01|19021.48
22:57:02|19021.13
22:57:04|19021.13
22:57:05|19021.16
22:57:06|19021.77
22:57:07|19021.17
22:57:08|19021.65
22:57:09|19021.
22:57:10|19021.
22:57:11|19021.88
22:57:12|19022.
22:57:13|19022.
22:57:15|19023.65
22:57:16|19023.68
22:57:18|19022.55
22:57:18|19022.98
22:57:20|19021.43
22:57:20|19022.09
22:57:22|19021.44
22:57:23|19022.25
22:57:24|19022.03
22:57:26|19022.06
22:57:26|19022.6
22:57:27|19021.56
22:57:28|19022.51
22:57:29|19022.21
22:57:30|19021.71
22:57:31|19022.24
22:57:32|19021.5
22:57:33|19022.87
22:57:34|19022.95
22:57:35|19022.21
22:57:36|19022.35
22:57:37|19022.36
22:57:38|19022.96
22:57:39|19022.95
22:57:40|19021.77
22:57:41|19022.62
22:57:42|19021.8
22:57:44|19023.85
22:57:45|19026.1
22:57:46|19029.3
22:57:47|19028.97
22:57:48|19027.28
22:57:49|19028.54
22:57:50|19028.59
22:57:51|19030.25
22:57:52|19029.07
22:57:53|19029.36
22:57:54|19028.7
22:57:55|19028.67
22:57:56|19028.42
22:57:57|19027.91
22:57:58|19027.91
22:57:59|19028.54
22:58:00|19029.6
22:58:01|19029.83
22:58:02|19030.22
22:58:03|19030.44
22:58:04|19030.14
22:58:05|19031.7
22:58:06|19031.94
22:58:07|19031.02
22:58:08|19031.65
22:58:09|19033.28
22:58:10|19030.91
22:58:11|19032.2
22:58:12|19031.15
22:58:13|19031.62
22:58:14|19031.22
22:58:15|19030.81
22:58:17|19030.06
22:58:18|19029.28
22:58:20|19029.52
22:58:20|19029.9
22:58:22|19030.42
22:58:22|19030.57
22:58:24|19030.49
22:58:25|19030.98
22:58:26|19030.76
22:58:28|19029.32
22:58:28|19029.32
22:58:30|19029.71
22:58:30|19029.88
22:58:32|19030.61
22:58:33|19030.65
22:58:34|19030.25
22:58:35|19030.9
22:58:36|19030.
22:58:37|19030.06
22:58:38|19030.59
22:58:39|19031.45
22:58:40|19031.45
22:58:42|19032.95
22:58:42|19033.45
22:58:43|19033.55
22:58:44|19033.54
22:58:45|19033.49
22:58:46|19033.03
22:58:47|19033.49
22:58:48|19030.77
22:58:49|19030.09
22:58:50|19030.83
22:58:51|19030.59
22:58:52|19027.73
22:58:53|19030.89
22:58:54|19030.71
22:58:55|19031.07
22:58:56|19031.11
22:58:57|19031.43
22:58:58|19031.67
22:58:59|19032.35
22:59:00|19031.19
22:59:01|19031.63
22:59:03|19032.46
22:59:04|19035.21
22:59:05|19034.89
22:59:05|19034.99
22:59:07|19034.33
22:59:08|19034.59
22:59:09|19031.41
22:59:10|19030.81
22:59:11|19031.46
22:59:12|19031.23
22:59:12|19031.08
22:59:14|19031.25
22:59:15|19031.39
22:59:16|19032.79
22:59:17|19034.3
22:59:19|19033.72
22:59:19|19033.72
22:59:21|19034.03
22:59:23|19033.99
22:59:23|19034.4
22:59:24|19034.69
22:59:25|19034.74
22:59:26|19034.76
22:59:28|19034.62
22:59:28|19033.55
22:59:31|19034.04
22:59:32|19034.99
22:59:32|19034.45
22:59:34|19034.7
22:59:34|19033.6
22:59:37|19037.56
22:59:37|19037.27
22:59:38|19036.3
22:59:39|19034.
22:59:40|19034.56
22:59:41|19034.36
22:59:42|19033.22
22:59:43|19033.63
22:59:44|19035.15
22:59:45|19034.75
22:59:46|19035.96
22:59:47|19036.26
22:59:48|19036.67
22:59:50|19036.79
22:59:51|19037.78
22:59:51|19037.88
22:59:54|19036.27
22:59:55|19036.61
22:59:56|19036.97
22:59:57|19035.01
22:59:58|19034.87
23:00:00|19034.84
23:00:01|19034.51
23:00:01|19034.04
23:00:02|19036.27
23:00:03|19036.
23:00:04|19035.95
23:00:05|19034.42
23:00:06|19034.45
23:00:07|19034.63
23:00:08|19030.74
23:00:09|19028.75
23:00:10|19029.
23:00:11|19028.94
23:00:12|19029.8
23:00:13|19026.85
23:00:14|19026.7
23:00:15|19028.96
23:00:16|19028.52
23:00:17|19029.29
23:00:19|19028.74
23:00:20|19029.5
23:00:22|19028.66
23:00:22|19029.68
23:00:23|19028.62
23:00:24|19028.3
23:00:25|19028.21
23:00:27|19028.22
23:00:29|19028.9
23:00:29|19028.26
23:00:30|19026.84
23:00:31|19027.39
23:00:32|19029.23
23:00:33|19028.86
23:00:34|19028.62
23:00:36|19028.19
23:00:37|19028.07
23:00:39|19028.93
23:00:39|19029.27
23:00:40|19030.13
23:00:41|19029.22
23:00:42|19029.
23:00:43|19030.33
23:00:44|19029.48
23:00:45|19030.18
23:00:46|19030.49
23:00:47|19030.91
23:00:48|19031.9
23:00:49|19031.2
23:00:50|19032.22
23:00:51|19032.4
23:00:52|19031.81
23:00:53|19032.33
23:00:54|19031.45
23:00:55|19033.17
23:00:56|19032.5
23:00:57|19033.14
23:00:58|19033.2
23:00:59|19033.69
23:01:00|19034.55
23:01:01|19033.34
23:01:02|19033.35
23:01:04|19032.64
23:01:05|19032.96
23:01:06|19035.23
23:01:07|19035.23
23:01:08|19036.39
23:01:10|19035.87
23:01:10|19036.
23:01:11|19036.1
23:01:12|19037.23
23:01:13|19035.65
23:01:14|19035.44
23:01:15|19035.01
23:01:16|19036.39
23:01:17|19035.35
23:01:19|19036.03
23:01:19|19036.44
23:01:22|19036.14
23:01:22|19035.
23:01:23|19035.86
23:01:25|19035.63
23:01:27|19034.78
23:01:28|19034.97
23:01:29|19035.61
23:01:31|19034.93
23:01:31|19034.77
23:01:32|19035.14
23:01:33|19035.02
23:01:34|19035.37
23:01:35|19036.54
23:01:36|19035.86
23:01:37|19038.
23:01:38|19036.58
23:01:40|19037.29
23:01:41|19036.56
23:01:42|19037.76
23:01:43|19037.63
23:01:43|19037.05
23:01:45|19037.65
23:01:46|19037.57
23:01:46|19037.96
23:01:48|19037.58
23:01:49|19037.93
23:01:50|19037.77
23:01:51|19037.07
23:01:52|19036.79
23:01:53|19035.92
23:01:54|19036.56
23:01:54|19035.85
23:01:56|19036.96
23:01:57|19036.53
23:01:57|19035.8
23:01:59|19036.65
23:02:00|19036.59
23:02:01|19035.96
23:02:02|19035.99
23:02:03|19037.45
23:02:04|19038.27
23:02:05|19038.26
23:02:06|19037.9
23:02:07|19037.13
23:02:07|19037.1
23:02:10|19037.82
23:02:10|19037.1
23:02:11|19038.46
23:02:12|19037.88
23:02:13|19038.36
23:02:14|19039.73
23:02:15|19040.
23:02:16|19040.41
23:02:17|19040.09
23:02:18|19040.54
23:02:20|19041.25
23:02:21|19040.5
23:02:23|19039.13
23:02:24|19040.29
23:02:26|19040.17
23:02:26|19040.14
23:02:27|19040.36
23:02:28|19040.64
23:02:30|19041.91
23:02:31|19041.44
23:02:32|19040.86
23:02:33|19041.12
23:02:35|19041.59
23:02:35|19041.68
23:02:36|19041.23
23:02:38|19041.45
23:02:40|19041.33
23:02:40|19041.96
23:02:41|19041.94
23:02:42|19041.26
23:02:43|19040.99
23:02:44|19040.6
23:02:45|19041.96
23:02:46|19041.86
23:02:47|19041.8
23:02:48|19041.82
23:02:49|19041.15
23:02:51|19041.18
23:02:52|19034.07
23:02:53|19034.25
23:02:54|19033.46
23:02:55|19033.09
23:02:56|19033.35
23:02:57|19033.56
23:02:58|19034.47
23:02:59|19033.95
23:03:00|19034.69
23:03:01|19033.26
23:03:02|19032.19
23:03:03|19033.6
23:03:04|19033.6
23:03:05|19033.29
23:03:06|19033.51
23:03:07|19033.65
23:03:08|19033.6
23:03:09|19030.67
23:03:10|19031.26
23:03:11|19032.44
23:03:12|19033.11
23:03:13|19033.22
23:03:14|19032.41
23:03:15|19035.2
23:03:16|19037.74
23:03:17|19037.78
23:03:18|19037.8
23:03:19|19036.99
23:03:20|19036.77
23:03:22|19036.32
23:03:22|19036.42
23:03:24|19036.32
23:03:26|19036.48
23:03:26|19036.14
23:03:28|19037.42
23:03:30|19040.82
23:03:30|19040.87
23:03:31|19038.87
23:03:32|19038.66
23:03:33|19038.
23:03:34|19037.13
23:03:36|19036.25
23:03:36|19036.12
23:03:39|19035.84
23:03:39|19035.28
23:03:40|19035.54
23:03:41|19035.28
23:03:43|19035.42
23:03:45|19035.2
23:03:45|19034.75
23:03:47|19035.61
23:03:48|19035.28
23:03:48|19035.79
23:03:50|19035.28
23:03:51|19036.26
23:03:52|19035.43
23:03:53|19035.36
23:03:53|19035.76
23:03:54|19035.51
23:03:56|19035.51
23:03:57|19035.59
23:03:58|19037.23
23:03:59|19039.2
23:03:59|19039.22
23:04:01|19039.65
23:04:02|19038.74
23:04:03|19039.21
23:04:05|19039.08
23:04:06|19039.36
23:04:07|19039.55
23:04:08|19039.27
23:04:09|19039.65
23:04:10|19039.65
23:04:11|19039.49
23:04:12|19035.29
23:04:13|19035.73
23:04:13|19036.05
23:04:15|19035.7
23:04:16|19036.1
23:04:17|19035.72
23:04:18|19035.8
23:04:19|19034.17
23:04:20|19034.89
23:04:21|19035.35
23:04:23|19035.31
23:04:23|19036.72
23:04:25|19036.47
23:04:27|19036.56
23:04:27|19035.73
23:04:28|19035.23
23:04:29|19035.64
23:04:30|19036.12
23:04:31|19036.17
23:04:32|19037.47
23:04:34|19037.3
23:04:35|19035.25
23:04:36|19035.68
23:04:37|19035.5
23:04:37|19034.82
23:04:40|19034.89
23:04:40|19035.8
23:04:41|19035.83
23:04:42|19035.99
23:04:44|19035.76
23:04:44|19035.97
23:04:46|19035.23
23:04:47|19035.1
23:04:48|19035.37
23:04:48|19037.87
23:04:50|19036.76
23:04:51|19035.97
23:04:52|19036.49
23:04:53|19035.88
23:04:55|19036.98
23:04:55|19036.43
23:04:56|19036.65
23:04:57|19036.45
23:04:58|19034.07
23:04:59|19034.28
23:05:00|19034.25
23:05:01|19034.14
23:05:02|19033.07
23:05:03|19033.98
23:05:05|19032.45
23:05:06|19030.75
23:05:07|19030.83
23:05:08|19031.05
23:05:09|19030.18
23:05:10|19030.89
23:05:11|19030.9
23:05:12|19028.71
23:05:13|19029.09
23:05:14|19029.22
23:05:15|19029.44
23:05:16|19028.74
23:05:17|19029.57
23:05:17|19028.75
23:05:19|19029.4
23:05:20|19029.44
23:05:21|19027.53
23:05:21|19026.92
23:05:23|19026.25
23:05:24|19025.38
23:05:26|19025.79
23:05:27|19025.32
23:05:28|19025.18
23:05:29|19024.9
23:05:30|19024.44
23:05:31|19023.11
23:05:32|19023.95
23:05:33|19023.36
23:05:34|19023.04
23:05:35|19021.57
23:05:35|19021.14
23:05:37|19020.39
23:05:38|19020.55
23:05:39|19021.15
23:05:39|19020.4
23:05:41|19019.4
23:05:42|19018.68
23:05:43|19018.69
23:05:44|19019.51
23:05:44|19018.76
23:05:46|19019.54
23:05:47|19019.21
23:05:49|19017.68
23:05:49|19017.98
23:05:50|19017.19
23:05:51|19014.88
23:05:52|19016.82
23:05:53|19015.07
23:05:54|19015.99
23:05:56|19016.51
23:05:57|19016.8
23:05:58|19015.11
23:05:59|19015.86
23:06:00|19015.95
23:06:01|19016.13
23:06:02|19015.98
23:06:03|19015.67
23:06:04|19014.44
23:06:05|19014.08
23:06:07|19015.1
23:06:07|19015.17
23:06:08|19015.82
23:06:09|19014.69
23:06:10|19019.74
23:06:11|19019.35
23:06:12|19021.09
23:06:13|19020.74
23:06:14|19020.84
23:06:15|19020.
23:06:16|19020.01
23:06:17|19020.8
23:06:18|19020.08
23:06:19|19019.66
23:06:20|19020.24
23:06:21|19019.89
23:06:23|19020.9
23:06:24|19021.
23:06:26|19021.
23:06:27|19020.08
23:06:28|19019.99
23:06:30|19015.64
23:06:30|19015.66
23:06:31|19015.76
23:06:32|19015.02
23:06:33|19015.69
23:06:35|19007.94
23:06:36|19005.44
23:06:36|19002.1
23:06:38|19002.63
23:06:39|19003.46
23:06:40|19002.66
23:06:41|19001.74
23:06:43|18997.94
23:06:43|18998.38
23:06:44|18994.17
23:06:46|18998.97
23:06:47|18998.27
23:06:48|18994.36
23:06:49|18994.01
23:06:51|18999.44
23:06:51|18998.89
23:06:52|19001.41
23:06:53|19000.53
23:06:54|19001.45
23:06:55|19002.33
23:06:56|19000.93
23:06:57|19000.99
23:06:58|19000.79
23:06:59|19002.07
23:07:00|19001.26
23:07:01|19000.97
23:07:02|19004.08
23:07:03|19002.79
23:07:04|19002.54
23:07:05|19002.25
23:07:06|19001.19
23:07:07|19001.1
23:07:08|19000.39
23:07:09|19000.33
23:07:10|19003.42
23:07:11|19004.13
23:07:12|19004.19
23:07:13|19004.07
23:07:14|19004.17
23:07:15|19004.56
23:07:16|19004.47
23:07:17|19003.46
23:07:18|19004.98
23:07:19|19005.99
23:07:20|19005.11
23:07:21|19005.92
23:07:22|19006.63
23:07:23|19005.33
23:07:24|19004.03
23:07:25|19004.38
23:07:26|19004.65
23:07:28|19003.23
23:07:30|19002.66
23:07:31|19001.6
23:07:32|19000.92
23:07:33|18999.81
23:07:34|18999.4
23:07:36|18998.55
23:07:36|18998.11
23:07:37|18997.63
23:07:38|18998.
23:07:39|18997.99
23:07:40|18998.98
23:07:41|18999.39
23:07:43|18999.54
23:07:44|19000.07
23:07:45|19001.11
23:07:46|19001.91
23:07:47|19002.84
23:07:47|19003.14
23:07:48|19002.91
23:07:49|19002.87
23:07:50|19003.42
23:07:52|19003.99
23:07:52|19004.63
23:07:54|19004.84
23:07:55|19005.34
23:07:56|19004.2
23:07:57|19005.11
23:07:58|19003.73
23:07:59|19004.71
23:08:00|19003.69
23:08:01|19004.13
23:08:02|19003.69
23:08:03|19003.95
23:08:04|19004.
23:08:05|19003.96
23:08:06|19003.38
23:08:08|19002.41
23:08:08|19001.81
23:08:09|19001.14
23:08:10|19001.81
23:08:11|19000.7
23:08:12|19001.19
23:08:13|19001.71
23:08:14|19001.7
23:08:15|19001.34
23:08:16|19001.53
23:08:17|19003.22
23:08:18|19004.72
23:08:20|19003.59
23:08:21|19004.09
23:08:22|19003.61
23:08:23|19003.89
23:08:24|19003.89
23:08:25|19003.85
23:08:27|19004.19
23:08:27|19004.61
23:08:29|19004.5
23:08:30|19003.53
23:08:31|19003.55
23:08:33|19003.52
23:08:33|19003.28
23:08:35|19003.56
23:08:36|19003.56
23:08:38|19004.99
23:08:39|19004.41
23:08:39|19005.38
23:08:41|19005.24
23:08:41|19004.18
23:08:43|19004.56
23:08:44|19004.32
23:08:45|19006.3
23:08:46|19005.59
23:08:47|19006.08
23:08:48|19004.98
23:08:49|19005.8
23:08:50|19004.99
23:08:51|19005.86
23:08:52|19004.98
23:08:53|19005.52
23:08:55|19005.1
23:08:55|19005.
23:08:57|19005.66
23:08:58|19005.63
23:09:00|19005.06
23:09:00|19005.68
23:09:02|19005.23
23:09:03|19004.01
23:09:04|19004.69
23:09:04|19004.44
23:09:05|19004.44
23:09:06|19001.78
23:09:07|19002.08
23:09:09|19002.19
23:09:10|19002.18
23:09:11|19002.
23:09:12|19001.58
23:09:13|19002.6
23:09:14|19001.58
23:09:15|19002.5
23:09:16|19002.88
23:09:17|19001.55
23:09:18|19001.63
23:09:19|19001.79
23:09:20|19001.97
23:09:21|19000.63
23:09:22|18999.17
23:09:23|19000.26
23:09:25|19002.21
23:09:25|19001.85
23:09:28|19002.33
23:09:29|19002.23
23:09:30|19001.63
23:09:31|19001.01
23:09:32|19000.06
23:09:33|19000.46
23:09:35|18999.9
23:09:35|18998.9
23:09:37|18999.56
23:09:37|18999.52
23:09:39|18999.33
23:09:40|19001.71
23:09:41|19001.92
23:09:42|19001.91
23:09:42|19001.56
23:09:44|19001.57
23:09:45|19001.92
23:09:46|19001.78
23:09:47|19000.74
23:09:48|18999.72
23:09:49|18997.71
23:09:50|18999.01
23:09:50|18998.47
23:09:52|18999.18
23:09:52|18999.13
23:09:54|18999.86
23:09:55|18999.37
23:09:56|18997.89
23:09:57|18998.36
23:09:58|18998.24
23:09:59|18998.57
23:10:00|18999.
23:10:01|18999.18
23:10:02|19000.5
23:10:02|19001.09
23:10:04|19000.61
23:10:05|19000.87
23:10:06|18999.18
23:10:06|18999.23
23:10:08|19000.14
23:10:09|18999.75
23:10:10|18998.07
23:10:11|18997.98
23:10:12|18994.9
23:10:13|18993.31
23:10:14|18994.57
23:10:15|18994.3
23:10:16|18993.43
23:10:17|18993.64
23:10:18|18992.26
23:10:19|18992.49
23:10:20|18993.24
23:10:21|18989.6
23:10:22|18989.86
23:10:23|18989.69
23:10:24|18991.11
23:10:25|18991.56
23:10:26|18990.65
23:10:28|18987.28
23:10:28|18986.33
23:10:30|18983.35
23:10:31|18989.
23:10:33|18987.45
23:10:33|18986.6
23:10:34|18987.88
23:10:35|18987.02
23:10:37|18988.64
23:10:37|18984.99
23:10:39|18985.6
23:10:40|18984.1
23:10:41|18983.17
23:10:42|18984.02
23:10:43|18985.99
23:10:44|18984.41
23:10:45|18984.54
23:10:46|18985.28
23:10:47|18986.19
23:10:48|18986.68
23:10:50|18988.97
23:10:50|18989.5
23:10:51|18987.54
23:10:53|18987.27
23:10:54|18988.06
23:10:55|18987.
23:10:56|18987.
23:10:57|18984.08
23:10:57|18983.59
23:10:59|18984.88
23:11:00|18984.29
23:11:01|18985.08
23:11:01|18984.2
23:11:03|18980.91
23:11:04|18983.
23:11:04|18983.77
23:11:06|18985.35
23:11:07|18987.41
23:11:08|18988.33
23:11:09|18988.32
23:11:10|18987.63
23:11:11|18986.5
23:11:12|18984.99
23:11:13|18985.41
23:11:14|18985.58
23:11:15|18984.47
23:11:16|18987.11
23:11:17|18990.26
23:11:18|18990.76
23:11:19|18990.23
23:11:20|18989.57
23:11:21|18989.72
23:11:22|18990.
23:11:23|18992.9
23:11:24|18992.32
23:11:25|18992.27
23:11:26|18992.58
23:11:27|18992.74
23:11:28|18992.1
23:11:30|18992.38
23:11:31|18994.
23:11:33|18993.21
23:11:34|18994.84
23:11:35|18995.37
23:11:37|18994.88
23:11:37|18994.92
23:11:38|18995.43
23:11:40|18994.5
23:11:41|18995.21
23:11:42|18995.97
23:11:43|18996.25
23:11:44|18996.92
23:11:45|18997.21
23:11:46|18998.91
23:11:47|18998.
23:11:48|18998.61
23:11:49|18998.55
23:11:50|18999.58
23:11:51|18998.35
23:11:52|18997.77
23:11:53|18997.73
23:11:54|18997.43
23:11:56|18997.47
23:11:57|18997.85
23:11:58|18997.88
23:11:59|18997.8
23:12:00|18997.71
23:12:01|18997.98
23:12:02|18999.08
23:12:03|18998.96
23:12:04|19000.92
23:12:05|19000.19
23:12:06|19000.47
23:12:08|19004.4
23:12:08|19004.74
23:12:10|19001.9
23:12:10|19000.12
23:12:12|19000.22
23:12:12|19000.13
23:12:14|19001.2
23:12:15|19001.69
23:12:16|19001.37
23:12:17|19001.78
23:12:18|19001.11
23:12:18|19000.98
23:12:19|19001.26
23:12:21|19000.64
23:12:22|19000.35
23:12:23|18998.53
23:12:24|18999.42
23:12:25|18996.12
23:12:25|18996.15
23:12:27|18996.16
23:12:28|18996.57
23:12:29|18996.16
23:12:30|18997.47
23:12:31|18995.82
23:12:32|18996.74
23:12:33|18997.14
23:12:34|18999.68
23:12:36|18999.84
23:12:37|18998.24
23:12:38|18998.68
23:12:39|18998.54
23:12:40|18997.91
23:12:41|18996.12
23:12:42|18996.44
23:12:43|18996.77
23:12:44|18997.5
23:12:46|18996.95
23:12:47|18999.73
23:12:47|19000.18
23:12:49|18999.42
23:12:49|18998.83
23:12:51|18998.
23:12:51|18997.19
23:12:53|18997.07
23:12:54|18997.54
23:12:54|18996.85
23:12:55|18997.36
23:12:56|18995.35
23:12:58|18995.
23:12:58|18995.97
23:12:59|18994.85
23:13:01|18995.23
23:13:01|18995.21
23:13:02|18995.57
23:13:03|18995.57
23:13:05|18995.54
23:13:05|18995.11
23:13:07|18995.22
23:13:07|18994.94
23:13:09|18995.4
23:13:10|18995.41
23:13:11|18993.85
23:13:11|18992.91
23:13:12|18992.15
23:13:14|18992.32
23:13:15|18993.45
23:13:16|18993.34
23:13:17|18992.45
23:13:18|18991.33
23:13:19|18991.98
23:13:20|18992.22
23:13:21|18992.
23:13:22|18991.47
23:13:23|18992.39
23:13:24|18992.81
23:13:25|18994.37
23:13:26|18996.08
23:13:27|18995.43
23:13:28|18995.82
23:13:29|18995.32
23:13:30|18995.48
23:13:31|18995.47
23:13:32|18995.98
23:13:33|18996.03
23:13:35|18996.06
23:13:36|18997.91
23:13:37|18998.75
23:13:38|18998.19
23:13:39|18997.97
23:13:40|18995.97
23:13:41|18996.94
23:13:42|18996.15
23:13:43|18995.8
23:13:44|18996.17
23:13:45|18995.8
23:13:46|18995.82
23:13:47|18995.61
23:13:48|18995.7
23:13:49|18996.51
23:13:51|18996.35
23:13:52|18996.21
23:13:53|18995.89
23:13:54|18996.17
23:13:55|18994.27
23:13:56|18994.74
23:13:58|18995.
23:13:58|18994.69
23:14:00|18995.31
23:14:01|18994.19
23:14:02|18994.9
23:14:04|18994.71
23:14:05|18994.42
23:14:06|18994.66
23:14:07|18994.5
23:14:08|18994.79
23:14:09|18995.13
23:14:10|18993.92
23:14:11|18994.44
23:14:12|18993.6
23:14:14|18994.66
23:14:15|18994.48
23:14:15|18995.75
23:14:17|18995.61
23:14:17|18994.72
23:14:19|18994.58
23:14:20|18994.58
23:14:21|18994.27
23:14:22|18994.12
23:14:23|18992.05
23:14:24|18994.2
23:14:24|18994.33
23:14:26|18994.73
23:14:27|18995.17
23:14:27|18995.88
23:14:30|18993.67
23:14:30|18992.09
23:14:32|18992.81
23:14:33|18993.06
23:14:34|18993.43
23:14:35|18993.49
23:14:36|18993.49
23:14:38|18993.23
23:14:38|18994.81
23:14:39|18993.78
23:14:40|18995.11
23:14:41|18995.42
23:14:42|18995.44
23:14:43|18994.08
23:14:44|18994.43
23:14:45|18994.7
23:14:46|18994.82
23:14:47|18994.23
23:14:49|18994.01
23:14:51|18993.78
23:14:51|18994.22
23:14:52|18993.61
23:14:53|18995.
23:14:55|18994.94
23:14:57|18994.84
23:14:57|18995.14
23:14:58|18997.09
23:14:59|18996.03
23:15:00|18997.89
23:15:01|18997.99
23:15:02|18995.09
23:15:03|18993.58
23:15:04|18993.51
23:15:05|18993.56
23:15:06|18992.88
23:15:07|18993.33
23:15:08|18993.21
23:15:09|18994.07
23:15:10|18994.12
23:15:11|18994.17
23:15:12|18993.98
23:15:13|18992.85
23:15:14|18993.56
23:15:15|18993.78
23:15:16|18993.18
23:15:17|18993.82
23:15:18|18994.14
23:15:19|18994.93
23:15:20|18995.16
23:15:21|18994.75
23:15:22|18994.94
23:15:23|18993.88
23:15:24|18994.06
23:15:25|18994.81
23:15:26|18994.44
23:15:27|18993.88
23:15:28|18993.61
23:15:29|18994.64
23:15:30|18994.51
23:15:31|18995.68
23:15:32|18993.39
23:15:33|18993.69
23:15:35|18994.38
23:15:37|18993.01
23:15:38|18993.55
23:15:39|18993.55
23:15:40|18993.03
23:15:42|18992.94
23:15:43|18993.3
23:15:45|18992.96
23:15:45|18993.98
23:15:47|18995.2
23:15:48|18995.05
23:15:49|18995.24
23:15:50|18995.23
23:15:51|18995.61
23:15:52|18995.14
23:15:53|18995.24
23:15:54|18995.76
23:15:55|18995.74
23:15:56|18995.75
23:15:56|18996.85
23:15:58|18996.54
23:15:58|18996.54
23:16:00|18995.79
23:16:01|18996.32
23:16:02|18995.38
23:16:03|18995.48
23:16:04|18995.85
23:16:05|18995.4
23:16:06|18995.32
23:16:06|18996.21
23:16:08|18994.21
23:16:09|18995.33
23:16:10|18995.77
23:16:11|18994.76
23:16:12|18994.88
23:16:13|18994.68
23:16:14|18993.51
23:16:14|18993.98
23:16:16|18993.29
23:16:16|18993.31
23:16:18|18994.45
23:16:19|18997.93
23:16:20|18997.05
23:16:21|18996.51
23:16:22|18996.02
23:16:23|18996.15
23:16:24|18995.8
23:16:25|18996.73
23:16:26|18996.5
23:16:27|18996.85
23:16:28|18997.06
23:16:28|18996.96
23:16:30|18996.37
23:16:31|18996.63
23:16:31|18996.62
23:16:33|18996.62
23:16:34|18996.
23:16:36|18996.63
23:16:37|18997.02
23:16:39|18996.86
23:16:39|18996.85
23:16:40|18996.44
23:16:42|18996.41
23:16:43|18996.53
23:16:45|18996.61
23:16:45|18997.52
23:16:46|18997.44
23:16:47|18997.45
23:16:48|18996.17
23:16:49|18995.84
23:16:50|18995.84
23:16:51|18996.16
23:16:52|18996.67
23:16:53|18995.97
23:16:54|18995.62
23:16:55|18996.5
23:16:56|18996.63
23:16:57|18996.12
23:16:58|18996.12
23:16:59|18996.53
23:17:00|18997.52
23:17:01|18996.79
23:17:02|18997.44
23:17:03|18996.89
23:17:04|18996.68
23:17:05|18997.06
23:17:06|18997.89
23:17:07|18997.85
23:17:08|18996.44
23:17:09|18997.81
23:17:11|18997.
23:17:12|18996.2
23:17:13|18996.85
23:17:14|18996.07
23:17:14|18996.01
23:17:16|18996.01
23:17:17|18996.84
23:17:18|18996.43
23:17:19|18996.9
23:17:20|18996.38
23:17:21|18996.55
23:17:22|18997.94
23:17:23|18998.
23:17:24|19000.22
23:17:24|18999.5
23:17:26|19000.56
23:17:26|19000.56
23:17:28|19000.16
23:17:29|19001.38
23:17:30|19001.29
23:17:31|19001.25
23:17:32|19001.52
23:17:32|19001.28
23:17:34|19004.15
23:17:36|19004.62
23:17:37|19004.21
23:17:39|19004.8
23:17:39|19004.62
23:17:40|19004.31
23:17:42|19004.86
23:17:43|19006.15
23:17:44|19005.93
23:17:45|19005.44
23:17:46|19005.
23:17:47|19004.96
23:17:48|19004.48
23:17:49|19005.33
23:17:50|19006.29
23:17:51|19006.63
23:17:52|19006.27
23:17:54|19006.15
23:17:54|19007.22
23:17:55|19008.72
23:17:56|19009.24
23:17:57|19009.05
23:17:58|19005.24
23:17:59|19006.47
23:18:00|19006.58
23:18:01|19006.58
23:18:02|19006.57
23:18:03|19005.7
23:18:04|19005.82
23:18:05|19006.58
23:18:06|19007.31
23:18:07|19007.37
23:18:08|19008.25
23:18:09|19007.13
23:18:11|19007.78
23:18:12|19007.16
23:18:13|19008.86
23:18:13|19008.36
23:18:15|19008.6
23:18:16|19007.79
23:18:16|19008.47
23:18:17|19008.69
23:18:18|19008.66
23:18:20|19008.41
23:18:21|19009.05
23:18:22|19008.47
23:18:22|19009.04
23:18:24|19008.96
23:18:25|19007.95
23:18:26|19008.45
23:18:27|19007.51
23:18:28|19007.19
23:18:29|19007.75
23:18:30|19008.09
23:18:31|19006.39
23:18:32|19006.14
23:18:33|19006.41
23:18:34|19007.31
23:18:35|19008.68
23:18:37|19008.06
23:18:37|19007.67
23:18:39|19006.81
23:18:40|19006.82
23:18:41|19007.59
23:18:42|19007.86
23:18:44|19006.97
23:18:44|19007.5
23:18:45|19007.53
23:18:46|19007.27
23:18:47|19008.15
23:18:48|19008.15
23:18:49|19008.38
23:18:50|19008.4
23:18:51|19008.19
23:18:52|19008.51
23:18:53|19008.42
23:18:54|19008.46
23:18:55|19005.98
23:18:57|19005.78
23:18:57|19004.94
23:18:58|19005.44
23:19:00|19005.71
23:19:01|19007.66
23:19:02|19007.07
23:19:03|19007.07
23:19:04|19007.98
23:19:05|19007.36
23:19:06|19007.57
23:19:07|19007.12
23:19:08|19007.13
23:19:09|19007.34
23:19:10|19008.
23:19:10|19007.41
23:19:12|19007.57
23:19:13|19007.63
23:19:14|19008.77
23:19:15|19008.44
23:19:16|19009.08
23:19:17|19008.76
23:19:19|19009.32
23:19:19|19010.86
23:19:20|19011.81
23:19:22|19011.01
23:19:22|19010.89
23:19:24|19010.68
23:19:25|19010.81
23:19:26|19011.6
23:19:27|19013.06
23:19:28|19013.27
23:19:29|19013.94
23:19:30|19014.67
23:19:31|19013.25
23:19:32|19012.26
23:19:33|19010.31
23:19:34|19010.11
23:19:35|19010.25
23:19:37|19011.42
23:19:38|19010.33
23:19:39|19010.97
23:19:40|19010.91
23:19:42|19010.99
23:19:42|19011.13
23:19:44|19011.74
23:19:45|19012.
23:19:46|19012.1
23:19:47|19012.32
23:19:48|19012.54
23:19:49|19012.29
23:19:50|19012.24
23:19:51|19012.32
23:19:53|19012.89
23:19:54|19012.43
23:19:56|19012.33
23:19:56|19012.18
23:19:57|19011.72
23:19:58|19011.76
23:19:59|19011.76
23:20:00|19010.94
23:20:01|19009.83
23:20:02|19010.75
23:20:03|19009.75
23:20:04|19010.29
23:20:05|19011.82
23:20:06|19011.46
23:20:07|19011.37
23:20:08|19009.21
23:20:09|19008.21
23:20:11|19010.74
23:20:12|19010.88
23:20:12|19010.4
23:20:14|19010.45
23:20:15|19011.41
23:20:16|19011.04
23:20:17|19011.75
23:20:18|19012.17
23:20:19|19012.34
23:20:20|19012.19
23:20:21|19014.97
23:20:22|19016.86
23:20:23|19016.84
23:20:24|19016.14
23:20:25|19017.26
23:20:25|19016.46
23:20:27|19016.38
23:20:27|19015.7
23:20:29|19016.52
23:20:30|19016.58
23:20:31|19017.44
23:20:31|19016.51
23:20:33|19017.09
23:20:34|19015.99
23:20:35|19019.24
23:20:36|19019.15
23:20:37|19019.23
23:20:39|19021.12
23:20:40|19021.61
23:20:41|19022.33
23:20:42|19022.54
23:20:43|19021.27
23:20:45|19021.26
23:20:46|19021.98
23:20:48|19021.61
23:20:48|19022.91
23:20:49|19021.97
23:20:50|19020.45
23:20:51|19021.41
23:20:52|19021.98
23:20:54|19022.55
23:20:55|19022.23
23:20:56|19022.21
23:20:57|19021.94
23:20:58|19022.
23:20:59|19022.45
23:21:00|19022.05
23:21:01|19022.65
23:21:02|19022.64
23:21:03|19021.99
23:21:04|19022.5
23:21:05|19022.78
23:21:06|19022.51
23:21:07|19021.99
23:21:08|19022.06
23:21:09|19023.
23:21:10|19022.91
23:21:11|19022.99
23:21:12|19022.57
23:21:13|19024.2
23:21:14|19022.91
23:21:15|19021.3
23:21:16|19021.76
23:21:16|19021.75
23:21:18|19022.12
23:21:18|19022.77
23:21:20|19022.88
23:21:21|19022.
23:21:22|19022.
23:21:23|19022.35
23:21:24|19022.33
23:21:25|19021.52
23:21:26|19022.21
23:21:27|19021.23
23:21:27|19020.24
23:21:29|19021.15
23:21:29|19020.85
23:21:31|19020.01
23:21:32|19021.03
23:21:33|19020.83
23:21:34|19020.97
23:21:35|19021.
23:21:36|19021.13
23:21:37|19020.96
23:21:37|19020.55
23:21:40|19020.6
23:21:41|19021.49
23:21:41|19020.53
23:21:43|19020.51
23:21:45|19018.92
23:21:46|19018.76
23:21:48|19018.28
23:21:48|19018.76
23:21:49|19018.76
23:21:50|19018.42
23:21:51|19018.28
23:21:52|19018.25
23:21:53|19018.7
23:21:54|19019.08
23:21:55|19018.4
23:21:56|19018.79
23:21:57|19018.48
23:21:58|19018.53
23:21:59|19017.75
23:22:00|19017.68
23:22:01|19018.33
23:22:03|19018.71
23:22:04|19018.95
23:22:05|19018.02
23:22:06|19017.95
23:22:07|19018.16
23:22:08|19018.61
23:22:09|19019.01
23:22:10|19018.49
23:22:11|19018.29
23:22:12|19019.32
23:22:13|19018.26
23:22:14|19017.95
23:22:15|19015.
23:22:16|19015.95
23:22:17|19015.87
23:22:18|19016.69
23:22:19|19015.74
23:22:21|19016.51
23:22:22|19015.57
23:22:23|19015.82
23:22:24|19015.41
23:22:25|19016.
23:22:26|19016.74
23:22:27|19016.12
23:22:28|19016.5
23:22:29|19017.57
23:22:30|19017.58
23:22:31|19017.69
23:22:32|19018.1
23:22:33|19017.42
23:22:34|19017.07
23:22:35|19017.23
23:22:36|19018.6
23:22:37|19018.59
23:22:38|19017.69
23:22:38|19017.46
23:22:40|19017.52
23:22:42|19017.52
23:22:43|19017.53
23:22:44|19017.81
23:22:45|19015.15
23:22:46|19015.7
23:22:47|19017.21
23:22:48|19018.4
23:22:49|19018.64
23:22:50|19018.78
23:22:51|19019.57
23:22:52|19019.86
23:22:53|19020.05
23:22:54|19019.69
23:22:55|19016.76
23:22:56|19018.13
23:22:57|19014.43
23:22:58|19013.4
23:22:59|19013.36
23:23:01|19013.42
23:23:01|19012.66
23:23:03|19013.07
23:23:04|19014.96
23:23:04|19014.29
23:23:06|19014.
23:23:08|19013.82
23:23:08|19012.1
23:23:09|19012.05
23:23:11|19012.74
23:23:12|19012.82
23:23:14|19012.83
23:23:14|19012.53
23:23:15|19012.8
23:23:17|19012.18
23:23:18|19012.02
23:23:20|19012.6
23:23:20|19010.
23:23:21|19010.93
23:23:22|19011.25
23:23:23|19010.94
23:23:24|19011.62
23:23:25|19011.94
23:23:26|19011.24
23:23:27|19011.78
23:23:28|19011.49
23:23:29|19010.68
23:23:30|19010.74
23:23:31|19012.08
23:23:32|19012.02
23:23:33|19012.1
23:23:34|19011.9
23:23:35|19012.85
23:23:36|19013.74
23:23:37|19013.
23:23:38|19013.76
23:23:39|19013.29
23:23:41|19014.21
23:23:43|19014.75
23:23:43|19016.59
23:23:44|19015.11
23:23:46|19016.22
23:23:47|19015.11
23:23:48|19014.78
23:23:49|19015.69
23:23:50|19015.2
23:23:52|19016.31
23:23:52|19015.6
23:23:53|19018.06
23:23:54|19017.18
23:23:55|19019.
23:23:56|19018.96
23:23:57|19018.81
23:23:58|19017.82
23:23:59|19016.88
23:24:00|19017.83
23:24:01|19017.98
23:24:02|19016.63
23:24:04|19017.72
23:24:05|19018.16
23:24:06|19018.17
23:24:07|19017.45
23:24:09|19018.16
23:24:09|19017.93
23:24:10|19015.2
23:24:11|19014.55
23:24:13|19014.59
23:24:14|19014.09
23:24:16|19015.48
23:24:16|19015.44
23:24:17|19016.04
23:24:18|19014.59
23:24:19|19015.38
23:24:20|19014.96
23:24:21|19015.95
23:24:23|19015.81
23:24:24|19015.78
23:24:25|19016.48
23:24:26|19016.07
23:24:27|19015.39
23:24:28|19015.61
23:24:28|19016.16
23:24:30|19016.39
23:24:31|19016.65
23:24:32|19015.99
23:24:33|19015.65
23:24:34|19014.67
23:24:35|19015.76
23:24:36|19014.75
23:24:37|19014.67
23:24:38|19015.24
23:24:38|19015.81
23:24:39|19014.43
23:24:41|19014.63
23:24:43|19016.22
23:24:44|19015.95
23:24:44|19015.91
23:24:46|19015.44
23:24:46|19015.87
23:24:48|19014.36
23:24:49|19014.67
23:24:50|19014.64
23:24:51|19012.85
23:24:52|19012.96
23:24:53|19012.96
23:24:54|19014.08
23:24:55|19014.51
23:24:56|19013.69
23:24:56|19014.29
23:24:58|19014.09
23:24:58|19014.25
23:25:00|19015.
23:25:01|19014.26
23:25:02|19015.76
23:25:03|19016.38
23:25:05|19015.41
23:25:05|19016.68
23:25:07|19016.82
23:25:08|19018.01
23:25:09|19017.02
23:25:10|19017.46
23:25:11|19017.42
23:25:12|19017.32
23:25:13|19017.29
23:25:14|19014.7
23:25:15|19014.7
23:25:15|19014.02
23:25:18|19014.03
23:25:18|19014.65
23:25:19|19013.3
23:25:20|19014.43
23:25:21|19014.71
23:25:22|19013.14
23:25:23|19012.71
23:25:24|19014.06
23:25:25|19014.28
23:25:26|19013.8
23:25:27|19014.03
23:25:28|19013.98
23:25:29|19014.17
23:25:30|19014.15
23:25:31|19013.68
23:25:32|19014.08
23:25:33|19013.93
23:25:34|19013.93
23:25:35|19013.09
23:25:36|19013.26
23:25:37|19013.4
23:25:38|19013.32
23:25:39|19013.35
23:25:40|19012.84
23:25:41|19013.7
23:25:42|19013.1
23:25:44|19013.53
23:25:44|19013.57
23:25:46|19013.
23:25:47|19012.97
23:25:48|19013.22
23:25:49|19013.59
23:25:50|19013.14
23:25:51|19013.19
23:25:53|19014.72
23:25:54|19015.03
23:25:54|19015.05
23:25:56|19014.27
23:25:57|19015.74
23:25:58|19015.09
23:25:59|19015.14
23:26:00|19015.59
23:26:00|19013.95
23:26:02|19014.66
23:26:04|19019.96
23:26:05|19019.96
23:26:06|19020.21
23:26:07|19019.71
23:26:08|19018.54
23:26:09|19019.56
23:26:09|19020.27
23:26:11|19020.
23:26:12|19020.48
23:26:13|19019.2
23:26:14|19021.28
23:26:15|19018.8
23:26:16|19019.16
23:26:17|19019.75
23:26:18|19019.72
23:26:19|19018.29
23:26:20|19018.43
23:26:21|19022.75
23:26:23|19024.08
23:26:24|19023.34
23:26:24|19023.71
23:26:26|19023.27
23:26:27|19023.11
23:26:28|19023.04
23:26:29|19022.26
23:26:30|19022.68
23:26:30|19022.16
23:26:32|19022.45
23:26:33|19021.86
23:26:34|19020.73
23:26:34|19021.03
23:26:36|19020.23
23:26:37|19019.89
23:26:38|19020.64
23:26:39|19019.92
23:26:40|19019.93
23:26:40|19020.82
23:26:42|19020.26
23:26:43|19020.94
23:26:44|19024.43
23:26:46|19025.7
23:26:47|19025.7
23:26:48|19026.28
23:26:49|19025.11
23:26:50|19025.45
23:26:51|19025.9
23:26:52|19026.05
23:26:53|19027.2
23:26:53|19026.45
23:26:55|19026.38
23:26:56|19026.62
23:26:57|19026.36
23:26:58|19027.16
23:26:59|19026.89
23:27:00|19026.68
23:27:01|19027.35
23:27:02|19028.75
23:27:03|19027.6
23:27:04|19026.68
23:27:05|19027.87
23:27:05|19027.26
23:27:07|19023.05
23:27:07|19024.
23:27:09|19024.31
23:27:10|19023.3
23:27:11|19023.35
23:27:12|19024.35
23:27:13|19024.34
23:27:14|19024.35
23:27:15|19024.31
23:27:16|19024.29
23:27:17|19025.95
23:27:18|19024.19
23:27:19|19025.41
23:27:20|19024.08
23:27:22|19024.26
23:27:23|19024.26
23:27:23|19024.54
23:27:25|19025.07
23:27:26|19024.2
23:27:27|19025.06
23:27:27|19025.07
23:27:29|19024.16
23:27:30|19025.32
23:27:31|19028.61
23:27:32|19030.
23:27:33|19030.03
23:27:34|19029.02
23:27:35|19028.81
23:27:36|19028.71
23:27:37|19028.19
23:27:38|19028.72
23:27:39|19029.2
23:27:40|19028.43
23:27:42|19029.39
23:27:43|19029.55
23:27:44|19028.78
23:27:45|19028.94
23:27:46|19028.88
23:27:47|19028.07
23:27:49|19028.88
23:27:50|19028.37
23:27:51|19027.63
23:27:52|19026.01
23:27:54|19025.39
23:27:55|19025.23
23:27:56|19024.46
23:27:57|19024.61
23:27:58|19022.99
23:27:58|19022.97
23:28:00|19023.79
23:28:01|19024.03
23:28:01|19026.32
23:28:03|19027.06
23:28:04|19026.5
23:28:05|19026.59
23:28:05|19026.36
23:28:07|19026.42
23:28:08|19025.99
23:28:09|19026.45
23:28:09|19026.23
23:28:10|19026.99
23:28:12|19026.99
23:28:13|19026.99
23:28:14|19027.64
23:28:15|19025.98
23:28:16|19026.58
23:28:17|19026.86
23:28:17|19026.96
23:28:18|19027.32
23:28:20|19027.93
23:28:21|19025.17
23:28:22|19024.63
23:28:23|19023.75
23:28:24|19024.15
23:28:25|19023.16
23:28:26|19024.18
23:28:27|19023.89
23:28:28|19024.37
23:28:29|19024.79
23:28:30|19024.82
23:28:31|19024.95
23:28:32|19024.37
23:28:33|19024.42
23:28:34|19024.42
23:28:35|19023.98
23:28:36|19023.89
23:28:37|19022.32
23:28:38|19025.1
23:28:40|19025.9
23:28:41|19026.59
23:28:42|19027.27
23:28:43|19027.27
23:28:43|19026.87
23:28:44|19026.75
23:28:46|19027.02
23:28:48|19028.
23:28:48|19028.29
23:28:50|19028.29
23:28:51|19028.29
23:28:52|19028.85
23:28:53|19028.4
23:28:54|19028.49
23:28:56|19028.33
23:28:56|19027.27
23:28:57|19028.18
23:28:59|19028.17
23:29:00|19027.32
23:29:02|19028.03
23:29:03|19027.5
23:29:04|19027.36
23:29:05|19027.27
23:29:05|19027.24
23:29:07|19028.03
23:29:08|19027.27
23:29:09|19027.24
23:29:10|19027.57
23:29:11|19028.25
23:29:11|19027.27
23:29:13|19024.63
23:29:14|19025.11
23:29:16|19024.89
23:29:16|19025.4
23:29:18|19024.89
23:29:18|19024.8
23:29:19|19024.43
23:29:21|19025.61
23:29:22|19022.64
23:29:23|19023.01
23:29:23|19023.52
23:29:24|19023.87
23:29:25|19023.09
23:29:26|19023.09
23:29:28|19023.86
23:29:28|19023.18
23:29:29|19022.96
23:29:30|19023.86
23:29:31|19020.76
23:29:33|19023.5
23:29:33|19024.2
23:29:35|19023.61
23:29:36|19023.12
23:29:37|19025.3
23:29:38|19027.68
23:29:39|19026.98
23:29:40|19026.64
23:29:41|19026.73
23:29:42|19027.15
23:29:43|19027.14
23:29:44|19026.75
23:29:45|19026.7
23:29:46|19026.72
23:29:47|19026.75
23:29:48|19026.37
23:29:50|19026.2
23:29:51|19026.2
23:29:52|19026.54
23:29:53|19026.59
23:29:54|19027.08
23:29:55|19026.48
23:29:56|19026.07
23:29:57|19026.51
23:29:58|19026.59
23:29:59|19026.59
23:30:00|19025.49
23:30:01|19023.21
23:30:02|19022.09
23:30:03|19022.78
23:30:04|19022.84
23:30:05|19023.02
23:30:07|19025.
23:30:07|19024.01
23:30:08|19022.98
23:30:10|19023.15
23:30:10|19023.04
23:30:12|19023.62
23:30:13|19023.83
23:30:13|19021.61
23:30:15|19022.18
23:30:15|19022.35
23:30:17|19021.76
23:30:18|19024.34
23:30:19|19022.78
23:30:20|19023.8
23:30:21|19023.14
23:30:22|19023.19
23:30:23|19023.62
23:30:24|19023.3
23:30:25|19023.93
23:30:26|19023.14
23:30:27|19022.79
23:30:28|19024.23
23:30:29|19024.21
23:30:30|19023.36
23:30:31|19023.48
23:30:32|19023.06
23:30:33|19023.23
23:30:34|19023.23
23:30:35|19025.07
23:30:36|19023.85
23:30:37|19024.28
23:30:38|19023.82
23:30:39|19023.33
23:30:40|19024.24
23:30:41|19024.23
23:30:42|19023.71
23:30:43|19023.32
23:30:44|19023.78
23:30:45|19023.09
23:30:46|19023.09
23:30:47|19023.14
23:30:48|19023.55
23:30:50|19022.47
23:30:50|19022.7
23:30:52|19023.58
23:30:53|19023.14
23:30:54|19022.8
23:30:55|19023.18
23:30:56|19022.84
23:30:57|19022.56
23:30:58|19022.75
23:30:59|19023.22
23:31:00|19023.46
23:31:01|19025.42
23:31:02|19025.61
23:31:03|19025.42
23:31:04|19024.97
23:31:05|19025.61
23:31:06|19024.98
23:31:07|19024.64
23:31:08|19025.69
23:31:10|19027.
23:31:10|19025.99
23:31:12|19026.09
23:31:13|19025.89
23:31:14|19025.59
23:31:15|19028.5
23:31:16|19035.
23:31:17|19034.78
23:31:18|19036.02
23:31:20|19037.44
23:31:21|19036.7
23:31:21|19036.84
23:31:23|19036.68
23:31:23|19037.05
23:31:24|19036.99
23:31:25|19036.43
23:31:26|19036.56
23:31:27|19036.6
23:31:28|19036.53
23:31:30|19037.
23:31:30|19037.
23:31:32|19035.92
23:31:33|19035.46
23:31:34|19037.21
23:31:34|19035.4
23:31:36|19036.51
23:31:36|19035.7
23:31:37|19034.93
23:31:39|19035.11
23:31:39|19036.6
23:31:41|19033.06
23:31:41|19033.55
23:31:42|19033.55
23:31:44|19033.45
23:31:44|19033.53
23:31:46|19034.29
23:31:46|19034.45
23:31:47|19034.16
23:31:49|19033.8
23:31:51|19034.59
23:31:52|19035.83
23:31:53|19035.05
23:31:55|19035.14
23:31:56|19036.
23:31:57|19035.13
23:31:58|19037.43
23:31:59|19037.81
23:32:00|19037.2
23:32:01|19037.36
23:32:02|19036.69
23:32:03|19034.95
23:32:05|19034.63
23:32:06|19035.11
23:32:07|19033.99
23:32:08|19034.11
23:32:09|19034.57
23:32:10|19035.63
23:32:11|19036.8
23:32:12|19037.41
23:32:13|19037.83
23:32:14|19038.72
23:32:15|19037.95
23:32:16|19037.91
23:32:17|19037.39
23:32:18|19037.25
23:32:19|19036.41
23:32:20|19036.55
23:32:21|19036.9
23:32:22|19037.42
23:32:23|19037.74
23:32:24|19036.88
23:32:25|19037.5
23:32:26|19037.43
23:32:27|19037.5
23:32:28|19037.88
23:32:29|19037.48
23:32:30|19038.34
23:32:31|19038.71
23:32:32|19038.49
23:32:33|19039.02
23:32:34|19038.09
23:32:35|19039.17
23:32:36|19039.03
23:32:37|19039.44
23:32:38|19036.96
23:32:39|19037.07
23:32:40|19037.38
23:32:41|19036.92
23:32:42|19036.89
23:32:43|19037.61
23:32:44|19037.35
23:32:45|19037.5
23:32:46|19037.02
23:32:47|19036.89
23:32:48|19036.88
23:32:49|19037.3
23:32:51|19036.68
23:32:52|19038.27
23:32:53|19039.55
23:32:54|19039.5
23:32:55|19039.8
23:32:57|19039.79
23:32:58|19039.69
23:32:59|19040.14
23:33:00|19039.23
23:33:01|19039.29
23:33:02|19040.
23:33:03|19039.28
23:33:05|19038.94
23:33:05|19039.49
23:33:07|19039.33
23:33:08|19039.5
23:33:09|19039.19
23:33:11|19039.02
23:33:12|19038.82
23:33:13|19036.22
23:33:14|19037.32
23:33:15|19037.33
23:33:16|19037.07
23:33:17|19037.07
23:33:18|19037.51
23:33:19|19037.74
23:33:20|19037.33
23:33:21|19031.99
23:33:22|19031.58
23:33:23|19032.45
23:33:24|19036.83
23:33:25|19036.67
23:33:26|19037.51
23:33:28|19035.66
23:33:29|19035.56
23:33:30|19035.89
23:33:30|19035.56
23:33:32|19035.74
23:33:33|19035.74
23:33:33|19035.8
23:33:35|19035.56
23:33:36|19036.09
23:33:37|19035.34
23:33:38|19035.99
23:33:39|19036.53
23:33:40|19035.71
23:33:41|19034.9
23:33:42|19034.9
23:33:43|19034.9
23:33:44|19034.71
23:33:45|19035.3
23:33:46|19034.71
23:33:47|19036.77
23:33:48|19037.94
23:33:49|19036.44
23:33:50|19036.78
23:33:52|19038.25
23:33:53|19038.13
23:33:53|19039.35
23:33:55|19039.43
23:33:56|19039.38
23:33:57|19038.72
23:33:57|19039.25
23:33:58|19039.37
23:34:00|19039.37
23:34:01|19039.76
23:34:02|19039.53
23:34:03|19039.27
23:34:04|19039.11
23:34:06|19039.17
23:34:07|19039.04
23:34:08|19039.31
23:34:09|19039.33
23:34:10|19039.18
23:34:11|19038.59
23:34:11|19038.1
23:34:13|19037.5
23:34:14|19038.16
23:34:15|19038.45
23:34:16|19039.2
23:34:17|19039.21
23:34:18|19039.24
23:34:19|19039.7
23:34:20|19040.27
23:34:21|19039.59
23:34:22|19039.57
23:34:23|19039.2
23:34:24|19037.41
23:34:25|19036.76
23:34:26|19037.06
23:34:27|19037.06
23:34:29|19037.23
23:34:30|19037.23
23:34:31|19037.31
23:34:31|19036.53
23:34:32|19037.22
23:34:34|19037.06
23:34:34|19037.14
23:34:36|19036.31
23:34:36|19037.08
23:34:37|19037.05
23:34:39|19037.05
23:34:39|19036.17
23:34:41|19036.2
23:34:41|19034.07
23:34:43|19034.49
23:34:43|19034.94
23:34:45|19034.84
23:34:45|19034.05
23:34:46|19034.22
23:34:47|19035.05
23:34:48|19034.71
23:34:50|19032.67
23:34:50|19032.06
23:34:51|19033.14
23:34:52|19031.8
23:34:54|19033.85
23:34:56|19033.27
23:34:57|19032.82
23:34:57|19031.09
23:34:58|19032.
23:35:00|19031.88
23:35:01|19031.78
23:35:02|19031.28
23:35:03|19032.
23:35:04|19031.3
23:35:05|19031.38
23:35:06|19030.07
23:35:07|19030.99
23:35:08|19029.26
23:35:09|19029.29
23:35:11|19030.08
23:35:12|19029.69
23:35:13|19030.06
23:35:14|19030.06
23:35:14|19029.39
23:35:15|19030.18
23:35:17|19029.45
23:35:18|19029.43
23:35:19|19029.75
23:35:20|19029.76
23:35:22|19030.04
23:35:22|19029.31
23:35:24|19030.2
23:35:25|19029.41
23:35:26|19029.72
23:35:26|19030.41
23:35:27|19030.44
23:35:28|19030.65
23:35:30|19031.15
23:35:30|19030.21
23:35:31|19031.42
23:35:33|19031.35
23:35:33|19030.53
23:35:34|19030.7
23:35:35|19030.52
23:35:37|19031.49
23:35:37|19031.21
23:35:38|19031.9
23:35:40|19031.33
23:35:40|19032.
23:35:41|19032.02
23:35:43|19033.75
23:35:44|19033.18
23:35:44|19033.99
23:35:45|19033.72
23:35:47|19034.42
23:35:47|19034.29
23:35:48|19033.19
23:35:50|19033.28
23:35:51|19033.71
23:35:52|19033.28
23:35:53|19033.19
23:35:55|19033.71
23:35:56|19033.41
23:35:58|19033.41
23:35:59|19033.58
23:35:59|19032.97
23:36:00|19031.21
23:36:01|19031.35
23:36:02|19030.57
23:36:03|19031.65
23:36:04|19031.77
23:36:05|19031.79
23:36:06|19031.81
23:36:07|19031.94
23:36:08|19032.05
23:36:09|19031.44
23:36:10|19032.17
23:36:11|19032.17
23:36:12|19032.11
23:36:13|19032.53
23:36:15|19032.5
23:36:17|19031.53
23:36:17|19032.57
23:36:18|19032.17
23:36:19|19031.34
23:36:20|19031.72
23:36:21|19031.82
23:36:22|19031.82
23:36:23|19031.2
23:36:24|19031.88
23:36:25|19032.3
23:36:26|19031.18
23:36:27|19030.8
23:36:28|19030.84
23:36:29|19030.86
23:36:30|19031.49
23:36:31|19030.98
23:36:32|19030.83
23:36:33|19030.83
23:36:34|19030.2
23:36:36|19029.71
23:36:36|19029.47
23:36:37|19030.55
23:36:38|19030.51
23:36:39|19030.24
23:36:40|19030.46
23:36:41|19029.88
23:36:42|19030.35
23:36:43|19029.37
23:36:44|19029.37
23:36:45|19029.34
23:36:46|19029.31
23:36:47|19028.75
23:36:48|19029.52
23:36:49|19028.73
23:36:50|19029.3
23:36:51|19030.09
23:36:52|19030.56
23:36:53|19030.56
23:36:55|19032.53
23:36:57|19033.62
23:36:57|19033.71
23:36:58|19033.72
23:36:59|19032.69
23:37:01|19033.71
23:37:01|19033.75
23:37:03|19032.5
23:37:04|19033.62
23:37:06|19033.26
23:37:06|19033.26
23:37:07|19032.2
23:37:09|19033.25
23:37:11|19033.96
23:37:11|19033.98
23:37:12|19032.3
23:37:13|19031.85
23:37:14|19032.11
23:37:15|19032.69
23:37:17|19033.64
23:37:18|19034.09
23:37:19|19033.39
23:37:20|19036.25
23:37:21|19035.86
23:37:22|19036.56
23:37:23|19036.33
23:37:23|19035.33
23:37:25|19035.78
23:37:26|19035.35
23:37:27|19035.01
23:37:28|19035.45
23:37:28|19035.42
23:37:29|19036.3
23:37:31|19035.97
23:37:32|19035.87
23:37:33|19035.99
23:37:34|19035.
23:37:34|19035.23
23:37:36|19036.97
23:37:37|19036.02
23:37:38|19036.36
23:37:39|19036.46
23:37:39|19038.36
23:37:40|19037.26
23:37:42|19037.99
23:37:42|19037.81
23:37:44|19036.83
23:37:45|19037.58
23:37:46|19037.86
23:37:46|19037.34
23:37:48|19037.02
23:37:49|19038.15
23:37:49|19037.58
23:37:51|19035.93
23:37:52|19036.
23:37:53|19037.
23:37:54|19037.24
23:37:56|19037.82
23:37:56|19037.38
23:37:57|19037.2
23:37:59|19037.
23:38:01|19037.31
23:38:02|19036.56
23:38:04|19036.43
23:38:04|19037.2
23:38:05|19037.31
23:38:07|19033.53
23:38:08|19034.68
23:38:09|19034.94
23:38:10|19035.8
23:38:11|19036.53
23:38:12|19036.51
23:38:13|19036.53
23:38:14|19036.65
23:38:15|19036.65
23:38:16|19037.54
23:38:17|19036.99
23:38:18|19037.85
23:38:19|19037.51
23:38:20|19038.17
23:38:21|19038.82
23:38:22|19038.03
23:38:23|19037.52
23:38:24|19038.29
23:38:25|19038.76
23:38:26|19038.82
23:38:27|19037.76
23:38:28|19037.78
23:38:29|19038.09
23:38:30|19037.52
23:38:31|19038.19
23:38:32|19037.85
23:38:33|19038.44
23:38:34|19038.44
23:38:34|19038.89
23:38:36|19038.37
23:38:37|19037.44
23:38:38|19037.14
23:38:39|19037.15
23:38:40|19036.51
23:38:41|19036.76
23:38:42|19037.51
23:38:42|19037.42
23:38:44|19037.63
23:38:44|19038.52
23:38:46|19038.77
23:38:46|19039.04
23:38:48|19037.8
23:38:48|19038.56
23:38:49|19038.47
23:38:51|19037.68
23:38:52|19038.24
23:38:53|19038.28
23:38:54|19038.17
23:38:55|19037.91
23:38:57|19038.25
23:38:58|19038.17
23:38:58|19038.27
23:39:00|19038.28
23:39:00|19038.31
23:39:03|19038.56
23:39:03|19038.97
23:39:04|19039.3
23:39:06|19040.5
23:39:07|19040.4
23:39:08|19040.4
23:39:09|19040.67
23:39:10|19040.33
23:39:11|19040.61
23:39:12|19040.13
23:39:13|19040.13
23:39:14|19040.31
23:39:15|19040.14
23:39:16|19040.02
23:39:16|19039.99
23:39:18|19040.13
23:39:19|19042.53
23:39:20|19042.92
23:39:21|19042.8
23:39:22|19042.12
23:39:23|19042.26
23:39:24|19042.73
23:39:25|19042.72
23:39:26|19042.82
23:39:27|19042.72
23:39:28|19042.4
23:39:29|19042.15
23:39:30|19041.62
23:39:31|19042.14
23:39:32|19043.21
23:39:33|19042.94
23:39:33|19042.99
23:39:36|19043.33
23:39:36|19043.33
23:39:37|19043.06
23:39:38|19046.
23:39:39|19047.09
23:39:40|19046.41
23:39:41|19046.13
23:39:43|19046.2
23:39:43|19046.7
23:39:45|19046.26
23:39:46|19046.73
23:39:47|19044.23
23:39:48|19044.64
23:39:49|19044.71
23:39:51|19041.81
23:39:51|19041.94
23:39:52|19042.06
23:39:53|19042.41
23:39:54|19042.28
23:39:55|19041.56
23:39:57|19041.84
23:39:59|19043.19
23:40:00|19043.32
23:40:02|19042.63
23:40:02|19040.85
23:40:03|19041.89
23:40:04|19039.26
23:40:05|19038.57
23:40:06|19038.48
23:40:07|19037.03
23:40:09|19036.81
23:40:10|19037.54
23:40:11|19037.1
23:40:13|19036.12
23:40:13|19036.27
23:40:14|19036.95
23:40:15|19036.96
23:40:16|19036.94
23:40:17|19037.58
23:40:19|19037.09
23:40:21|19036.63
23:40:21|19036.88
23:40:22|19036.4
23:40:23|19036.87
23:40:24|19036.88
23:40:25|19036.36
23:40:26|19037.15
23:40:27|19037.95
23:40:28|19037.89
23:40:29|19038.89
23:40:30|19039.9
23:40:31|19039.43
23:40:32|19039.3
23:40:33|19040.44
23:40:34|19041.33
23:40:35|19040.39
23:40:36|19040.39
23:40:37|19040.88
23:40:38|19040.24
23:40:39|19038.32
23:40:40|19038.39
23:40:41|19038.25
23:40:42|19038.69
23:40:43|19038.29
23:40:44|19038.77
23:40:45|19039.29
23:40:46|19039.53
23:40:47|19038.99
23:40:48|19039.18
23:40:49|19039.41
23:40:50|19039.
23:40:51|19039.78
23:40:52|19039.78
23:40:53|19039.53
23:40:54|19042.2
23:40:55|19041.68
23:40:56|19041.34
23:40:57|19040.8
23:40:59|19039.82
23:41:01|19039.3
23:41:02|19038.83
23:41:04|19039.6
23:41:04|19040.19
23:41:05|19039.92
23:41:06|19040.
23:41:07|19040.62
23:41:08|19038.79
23:41:10|19040.
23:41:11|19038.86
23:41:12|19040.03
23:41:13|19040.19
23:41:14|19039.07
23:41:15|19040.03
23:41:16|19039.66
23:41:17|19038.88
23:41:18|19040.13
23:41:19|19039.47
23:41:20|19039.75
23:41:21|19040.18
23:41:22|19039.62
23:41:23|19039.62
23:41:25|19039.9
23:41:25|19039.9
23:41:26|19039.73
23:41:27|19039.73
23:41:28|19040.6
23:41:29|19040.46
23:41:31|19040.16
23:41:31|19041.13
23:41:33|19040.63
23:41:34|19040.5
23:41:35|19040.67
23:41:36|19039.87
23:41:37|19040.84
23:41:38|19040.06
23:41:39|19040.51
23:41:40|19040.93
23:41:41|19040.42
23:41:42|19040.43
23:41:43|19040.06
23:41:44|19040.18
23:41:44|19040.59
23:41:46|19040.47
23:41:46|19040.46
23:41:49|19040.53
23:41:49|19040.53
23:41:50|19040.53
23:41:51|19040.41
23:41:52|19039.49
23:41:53|19039.17
23:41:54|19036.75
23:41:55|19036.28
23:41:56|19037.17
23:41:57|19037.43
23:41:58|19037.3
23:42:00|19036.77
23:42:02|19037.6
23:42:03|19037.95
23:42:05|19037.95
23:42:06|19037.26
23:42:08|19037.54
23:42:08|19037.56
23:42:09|19037.9
23:42:10|19038.42
23:42:12|19038.44
23:42:13|19038.47
23:42:14|19038.24
23:42:15|19038.23
23:42:16|19037.57
23:42:17|19038.17
23:42:18|19038.53
23:42:19|19038.41
23:42:20|19038.38
23:42:21|19037.61
23:42:22|19038.76
23:42:23|19038.5
23:42:24|19038.5
23:42:25|19038.94
23:42:26|19040.
23:42:27|19040.35
23:42:28|19040.35
23:42:29|19040.35
23:42:30|19040.35
23:42:31|19040.53
23:42:32|19040.54
23:42:33|19040.89
23:42:34|19040.89
23:42:35|19040.67
23:42:37|19040.81
23:42:37|19040.81
23:42:38|19040.99
23:42:39|19041.19
23:42:40|19041.33
23:42:41|19041.33
23:42:42|19041.08
23:42:43|19040.47
23:42:44|19040.95
23:42:45|19041.09
23:42:46|19041.42
23:42:47|19041.18
23:42:49|19042.97
23:42:49|19042.64
23:42:50|19042.96
23:42:51|19042.98
23:42:52|19043.14
23:42:53|19042.52
23:42:54|19041.5
23:42:55|19041.22
23:42:56|19041.08
23:42:57|19041.4
23:42:59|19041.22
23:42:59|19041.6
23:43:00|19042.
23:43:01|19041.99
23:43:02|19041.36
23:43:03|19040.61
23:43:04|19041.41
23:43:05|19043.42
23:43:06|19042.23
23:43:07|19043.19
23:43:08|19042.78
23:43:09|19042.53
23:43:10|19042.52
23:43:11|19042.
23:43:12|19043.22
23:43:13|19043.09
23:43:14|19043.09
23:43:15|19043.23
23:43:16|19043.97
23:43:18|19043.02
23:43:18|19042.
23:43:19|19042.67
23:43:20|19043.
23:43:21|19043.92
23:43:22|19043.3
23:43:23|19043.24
23:43:25|19043.2
23:43:25|19043.54
23:43:26|19042.35
23:43:27|19040.88
23:43:28|19041.35
23:43:29|19041.66
23:43:30|19042.07
23:43:31|19042.07
23:43:32|19042.1
23:43:33|19042.46
23:43:34|19042.56
23:43:36|19043.
23:43:37|19043.65
23:43:38|19042.38
23:43:39|19042.99
23:43:40|19044.4
23:43:41|19044.53
23:43:42|19044.49
23:43:43|19045.13
23:43:44|19045.17
23:43:45|19045.29
23:43:46|19044.68
23:43:48|19044.87
23:43:48|19044.15
23:43:49|19044.99
23:43:50|19044.34
23:43:51|19043.52
23:43:52|19043.51
23:43:53|19043.95
23:43:54|19044.07
23:43:55|19044.05
23:43:56|19043.51
23:43:57|19043.51
23:43:58|19045.
23:43:59|19045.7
23:44:01|19045.
23:44:02|19044.39
23:44:04|19045.32
23:44:05|19045.62
23:44:07|19046.65
23:44:08|19046.74
23:44:10|19044.97
23:44:10|19045.4
23:44:12|19044.52
23:44:13|19044.6
23:44:14|19043.41
23:44:15|19043.99
23:44:16|19043.85
23:44:17|19044.36
23:44:18|19043.57
23:44:19|19043.38
23:44:20|19044.34
23:44:21|19044.31
23:44:22|19043.38
23:44:23|19043.1
23:44:24|19043.17
23:44:25|19043.18
23:44:26|19042.95
23:44:27|19043.99
23:44:28|19044.22
23:44:30|19043.25
23:44:30|19044.2
23:44:31|19044.99
23:44:32|19044.54
23:44:33|19044.86
23:44:34|19044.19
23:44:35|19045.12
23:44:36|19046.02
23:44:37|19045.66
23:44:38|19045.08
23:44:39|19045.78
23:44:40|19043.89
23:44:41|19043.17
23:44:42|19044.48
23:44:43|19044.44
23:44:44|19043.41
23:44:45|19044.66
23:44:46|19043.61
23:44:47|19044.4
23:44:48|19048.43
23:44:49|19047.3
23:44:50|19048.53
23:44:51|19048.5
23:44:52|19048.01
23:44:53|19047.41
23:44:54|19048.32
23:44:55|19047.99
23:44:56|19047.42
23:44:57|19047.93
23:44:58|19048.23
23:44:59|19047.66
23:45:00|19048.67
23:45:02|19047.32
23:45:04|19047.23
23:45:05|19046.35
23:45:07|19046.76
23:45:07|19047.08
23:45:09|19046.14
23:45:10|19047.01
23:45:11|19046.09
23:45:12|19046.01
23:45:13|19046.42
23:45:15|19045.02
23:45:16|19044.69
23:45:17|19045.58
23:45:18|19043.74
23:45:19|19043.91
23:45:20|19043.66
23:45:21|19043.91
23:45:22|19043.41
23:45:23|19044.28
23:45:24|19045.52
23:45:25|19044.56
23:45:26|19044.56
23:45:27|19045.06
23:45:28|19044.5
23:45:29|19044.29
23:45:30|19044.14
23:45:31|19044.13
23:45:32|19044.13
23:45:33|19043.76
23:45:34|19043.91
23:45:35|19043.91
23:45:36|19044.75
23:45:37|19044.91
23:45:38|19044.52
23:45:39|19045.23
23:45:40|19045.26
23:45:41|19044.51
23:45:42|19043.67
23:45:43|19043.18
23:45:44|19043.
23:45:45|19043.3
23:45:46|19042.81
23:45:47|19043.21
23:45:48|19042.07
23:45:49|19042.72
23:45:50|19042.15
23:45:51|19042.5
23:45:52|19042.45
23:45:53|19041.19
23:45:54|19042.62
23:45:55|19043.22
23:45:56|19042.5
23:45:57|19043.09
23:45:58|19043.57
23:45:59|19042.82
23:46:00|19043.3
23:46:01|19042.45
23:46:02|19042.2
23:46:04|19042.77
23:46:04|19043.3
23:46:06|19043.53
23:46:07|19043.53
23:46:08|19043.7
23:46:10|19043.64
23:46:10|19042.95
23:46:11|19043.1
23:46:12|19043.19
23:46:13|19042.01
23:46:14|19041.91
23:46:15|19042.25
23:46:16|19042.23
23:46:17|19042.37
23:46:18|19042.52
23:46:19|19042.51
23:46:20|19040.51
23:46:21|19041.71
23:46:22|19041.61
23:46:23|19041.63
23:46:24|19041.69
23:46:25|19041.72
23:46:26|19042.04
23:46:27|19042.07
23:46:28|19042.04
23:46:29|19042.41
23:46:30|19042.37
23:46:31|19042.15
23:46:32|19042.36
23:46:33|19041.9
23:46:34|19041.84
23:46:35|19041.83
23:46:36|19043.22
23:46:37|19042.84
23:46:38|19043.07
23:46:39|19042.27
23:46:40|19042.25
23:46:42|19042.45
23:46:42|19042.76
23:46:43|19041.55
23:46:44|19042.5
23:46:45|19042.64
23:46:46|19042.29
23:46:47|19043.13
23:46:48|19042.34
23:46:49|19043.15
23:46:50|19042.47
23:46:51|19043.14
23:46:53|19042.38
23:46:53|19043.03
23:46:54|19042.34
23:46:55|19043.16
23:46:56|19042.27
23:46:57|19036.87
23:46:58|19037.49
23:46:59|19038.11
23:47:00|19037.6
23:47:01|19037.63
23:47:02|19037.61
23:47:04|19037.89
23:47:06|19037.06
23:47:07|19035.52
23:47:08|19034.76
23:47:10|19034.57
23:47:11|19034.37
23:47:12|19034.74
23:47:14|19035.03
23:47:15|19034.51
23:47:16|19034.29
23:47:17|19033.75
23:47:17|19034.7
23:47:19|19034.55
23:47:20|19034.18
23:47:21|19034.
23:47:22|19033.11
23:47:23|19032.59
23:47:24|19033.87
23:47:24|19033.14
23:47:26|19034.23
23:47:26|19034.32
23:47:28|19033.5
23:47:28|19033.83
23:47:29|19034.26
23:47:31|19034.26
23:47:31|19038.98
23:47:33|19038.26
23:47:34|19038.57
23:47:34|19039.23
23:47:35|19039.17
23:47:37|19038.08
23:47:38|19038.55
23:47:39|19037.67
23:47:40|19038.09
23:47:41|19039.25
23:47:42|19040.01
23:47:43|19040.34
23:47:44|19040.01
23:47:45|19039.18
23:47:46|19039.54
23:47:47|19039.56
23:47:48|19038.97
23:47:49|19040.01
23:47:50|19040.4
23:47:51|19040.36
23:47:52|19040.71
23:47:53|19040.19
23:47:54|19040.4
23:47:55|19039.68
23:47:56|19038.52
23:47:57|19037.55
23:47:58|19038.69
23:47:59|19038.65
23:48:00|19038.86
23:48:01|19039.38
23:48:02|19039.55
23:48:03|19040.02
23:48:04|19039.45
23:48:06|19039.24
23:48:06|19039.2
23:48:08|19038.86
23:48:09|19038.87
23:48:10|19030.14
23:48:12|19029.29
23:48:13|19029.16
23:48:14|19029.05
23:48:15|19029.07
23:48:16|19028.92
23:48:17|19032.21
23:48:19|19032.33
23:48:20|19031.59
23:48:21|19031.78
23:48:22|19031.9
23:48:23|19032.07
23:48:24|19032.47
23:48:25|19032.86
23:48:26|19031.84
23:48:27|19031.69
23:48:29|19031.79
23:48:30|19031.95
23:48:31|19031.69
23:48:32|19032.93
23:48:33|19031.49
23:48:34|19032.31
23:48:35|19030.61
23:48:36|19029.44
23:48:37|19027.81
23:48:38|19029.25
23:48:39|19029.25
23:48:40|19029.06
23:48:41|19028.94
23:48:42|19029.38
23:48:43|19028.98
23:48:44|19029.19
23:48:45|19029.19
23:48:46|19029.2
23:48:47|19028.95
23:48:48|19028.95
23:48:49|19029.73
23:48:50|19029.26
23:48:52|19029.51
23:48:52|19029.47
23:48:53|19029.59
23:48:54|19030.02
23:48:56|19029.45
23:48:57|19030.03
23:48:58|19031.04
23:48:59|19031.62
23:48:59|19031.56
23:49:01|19031.38
23:49:01|19031.8
23:49:03|19032.67
23:49:03|19031.49
23:49:04|19030.9
23:49:05|19030.26
23:49:07|19029.81
23:49:08|19030.04
23:49:09|19030.11
23:49:11|19029.6
23:49:12|19030.29
23:49:13|19029.76
23:49:14|19030.29
23:49:16|19029.97
23:49:17|19030.24
23:49:17|19030.11
23:49:19|19029.77
23:49:20|19030.12
23:49:21|19030.08
23:49:21|19030.47
23:49:23|19030.47
23:49:24|19030.08
23:49:25|19030.07
23:49:26|19031.5
23:49:27|19031.8
23:49:28|19032.26
23:49:29|19032.46
23:49:30|19032.57
23:49:31|19032.21
23:49:33|19032.3
23:49:34|19032.47
23:49:34|19032.47
23:49:35|19031.91
23:49:37|19030.99
23:49:38|19030.54
23:49:39|19031.57
23:49:41|19031.07
23:49:42|19031.07
23:49:42|19030.
23:49:43|19030.63
23:49:44|19030.95
23:49:46|19030.31
23:49:46|19031.77
23:49:47|19031.09
23:49:49|19031.78
23:49:50|19031.86
23:49:50|19031.15
23:49:51|19032.
23:49:52|19031.77
23:49:54|19032.11
23:49:54|19032.03
23:49:55|19032.
23:49:57|19031.84
23:49:58|19031.95
23:49:59|19031.31
23:50:00|19031.65
23:50:01|19030.97
23:50:02|19030.77
23:50:03|19030.8
23:50:04|19030.79
23:50:06|19031.04
23:50:07|19030.99
23:50:08|19030.73
23:50:10|19031.88
23:50:11|19031.88
23:50:12|19034.14
23:50:14|19034.14
23:50:15|19033.48
23:50:17|19033.4
23:50:17|19034.15
23:50:18|19033.34
23:50:19|19033.37
23:50:20|19032.78
23:50:21|19033.29
23:50:22|19033.74
23:50:23|19034.14
23:50:24|19034.07
23:50:25|19033.54
23:50:26|19033.97
23:50:28|19033.89
23:50:29|19033.45
23:50:29|19033.85
23:50:31|19033.85
23:50:32|19033.77
23:50:33|19033.44
23:50:34|19033.79
23:50:35|19032.4
23:50:36|19032.8
23:50:38|19033.54
23:50:39|19033.74
23:50:40|19033.74
23:50:41|19034.29
23:50:42|19035.6
23:50:42|19035.85
23:50:44|19034.2
23:50:45|19034.45
23:50:46|19034.61
23:50:47|19035.
23:50:47|19035.4
23:50:49|19035.68
23:50:50|19035.69
23:50:51|19035.54
23:50:51|19035.57
23:50:53|19035.59
23:50:54|19035.59
23:50:55|19035.7
23:50:56|19037.32
23:50:56|19036.66
23:50:57|19036.99
23:50:59|19036.98
23:51:00|19037.
23:51:01|19037.73
23:51:01|19037.21
23:51:03|19037.15
23:51:04|19036.92
23:51:05|19037.18
23:51:06|19036.97
23:51:07|19036.56
23:51:08|19036.49
23:51:09|19036.49
23:51:10|19037.68
23:51:11|19037.95
23:51:13|19036.85
23:51:14|19036.81
23:51:15|19036.92
23:51:16|19036.91
23:51:17|19036.37
23:51:19|19036.6
23:51:20|19036.81
23:51:21|19036.38
23:51:22|19036.98
23:51:23|19036.74
23:51:24|19036.66
23:51:25|19036.02
23:51:26|19036.02
23:51:27|19036.58
23:51:28|19036.38
23:51:29|19036.69
23:51:29|19038.04
23:51:31|19037.42
23:51:32|19037.65
23:51:33|19037.65
23:51:34|19037.4
23:51:35|19037.82
23:51:36|19036.31
23:51:37|19035.55
23:51:38|19035.27
23:51:39|19036.07
23:51:40|19036.09
23:51:41|19036.04
23:51:42|19036.27
23:51:43|19036.26
23:51:44|19036.33
23:51:45|19036.34
23:51:46|19036.26
23:51:47|19036.26
23:51:48|19036.45
23:51:49|19036.76
23:51:50|19036.94
23:51:51|19036.93
23:51:52|19036.45
23:51:53|19035.95
23:51:54|19035.81
23:51:55|19035.78
23:51:56|19035.5
23:51:57|19036.34
23:51:58|19036.17
23:51:59|19036.03
23:52:00|19035.48
23:52:01|19036.1
23:52:02|19036.14
23:52:03|19036.77
23:52:04|19036.56
23:52:05|19036.73
23:52:06|19036.76
23:52:07|19036.9
23:52:09|19036.6
23:52:10|19039.64
23:52:11|19037.82
23:52:12|19038.74
23:52:13|19038.31
23:52:15|19038.18
23:52:16|19038.44
23:52:17|19037.53
23:52:18|19038.22
23:52:19|19038.43
23:52:20|19035.
23:52:21|19036.04
23:52:23|19035.08
23:52:24|19035.47
23:52:25|19036.63
23:52:26|19036.63
23:52:27|19036.57
23:52:28|19035.63
23:52:29|19036.25
23:52:30|19036.63
23:52:31|19036.79
23:52:32|19036.88
23:52:33|19036.72
23:52:33|19037.74
23:52:35|19038.04
23:52:36|19038.75
23:52:37|19038.72
23:52:38|19039.2
23:52:39|19039.15
23:52:41|19038.62
23:52:42|19038.73
23:52:43|19038.73
23:52:44|19038.62
23:52:45|19038.6
23:52:46|19038.05
23:52:47|19037.65
23:52:48|19037.92
23:52:49|19037.57
23:52:49|19037.77
23:52:51|19037.73
23:52:52|19037.73
23:52:53|19038.86
23:52:54|19038.88
23:52:55|19038.82
23:52:56|19038.74
23:52:57|19038.79
23:52:57|19038.62
23:52:59|19039.57
23:53:00|19039.64
23:53:01|19039.02
23:53:02|19039.94
23:53:02|19041.
23:53:04|19041.51
23:53:05|19041.16
23:53:06|19041.16
23:53:07|19040.52
23:53:08|19040.17
23:53:09|19041.02
23:53:10|19040.49
23:53:12|19039.02
23:53:13|19040.51
23:53:14|19042.99
23:53:15|19043.31
23:53:16|19042.79
23:53:17|19043.57
23:53:18|19044.21
23:53:19|19044.
23:53:20|19044.04
23:53:21|19044.77
23:53:22|19044.47
23:53:23|19044.78
23:53:24|19044.25
23:53:25|19044.7
23:53:27|19044.67
23:53:28|19044.7
23:53:29|19044.69
23:53:29|19044.99
23:53:30|19045.4
23:53:32|19045.5
23:53:33|19045.65
23:53:34|19044.8
23:53:34|19045.2
23:53:36|19044.72
23:53:36|19045.17
23:53:38|19045.28
23:53:39|19045.23
23:53:40|19045.2
23:53:40|19045.18
23:53:42|19045.23
23:53:43|19044.67
23:53:44|19044.02
23:53:44|19045.
23:53:45|19045.24
23:53:47|19045.58
23:53:47|19044.87
23:53:48|19045.
23:53:50|19045.79
23:53:50|19045.21
23:53:51|19045.79
23:53:53|19045.52
23:53:54|19045.1
23:53:54|19045.
23:53:56|19045.55
23:53:57|19043.16
23:53:58|19043.39
23:53:59|19042.43
23:53:59|19042.29
23:54:01|19041.06
23:54:01|19040.69
23:54:02|19040.82
23:54:03|19041.41
23:54:05|19041.41
23:54:06|19040.85
23:54:07|19040.69
23:54:08|19041.26
23:54:08|19040.73
23:54:10|19040.54
23:54:11|19041.86
23:54:13|19041.85
23:54:13|19041.85
23:54:14|19041.79
23:54:15|19041.41
23:54:17|19041.61
23:54:19|19042.19
23:54:20|19042.22
23:54:21|19042.11
23:54:22|19042.67
23:54:23|19041.99
23:54:24|19041.92
23:54:25|19041.71
23:54:26|19041.55
23:54:27|19041.55
23:54:28|19041.56
23:54:29|19041.58
23:54:30|19042.97
23:54:31|19041.85
23:54:32|19042.2
23:54:33|19042.96
23:54:35|19042.76
23:54:36|19042.62
23:54:37|19042.51
23:54:38|19043.04
23:54:39|19042.95
23:54:41|19041.58
23:54:42|19042.05
23:54:42|19041.91
23:54:43|19041.92
23:54:45|19041.92
23:54:46|19041.76
23:54:46|19041.58
23:54:48|19041.58
23:54:49|19041.48
23:54:49|19042.38
23:54:50|19042.31
23:54:51|19041.82
23:54:53|19041.83
23:54:54|19041.83
23:54:54|19041.83
23:54:56|19041.53
23:54:57|19042.44
23:54:58|19041.56
23:54:59|19042.53
23:55:00|19042.87
23:55:01|19041.77
23:55:02|19041.78
23:55:03|19041.83
23:55:05|19041.81
23:55:06|19042.29
23:55:07|19043.69
23:55:07|19043.81
23:55:08|19044.57
23:55:09|19043.63
23:55:11|19044.77
23:55:12|19044.43
23:55:13|19044.56
23:55:14|19045.09
23:55:16|19047.01
23:55:17|19046.97
23:55:18|19046.35
23:55:20|19047.26
23:55:21|19046.97
23:55:22|19047.03
23:55:23|19047.28
23:55:24|19047.25
23:55:25|19047.24
23:55:26|19046.72
23:55:27|19047.15
23:55:28|19047.13
23:55:29|19047.83
23:55:30|19047.97
23:55:31|19048.24
23:55:32|19048.23
23:55:33|19047.88
23:55:34|19047.36
23:55:35|19047.45
23:55:36|19047.46
23:55:37|19047.27
23:55:38|19047.44
23:55:39|19047.88
23:55:40|19049.01
23:55:41|19048.34
23:55:42|19047.99
23:55:43|19048.79
23:55:44|19047.84
23:55:45|19047.77
23:55:46|19048.09
23:55:47|19047.17
23:55:48|19048.02
23:55:49|19048.03
23:55:50|19048.49
23:55:51|19048.98
23:55:52|19048.36
23:55:53|19048.62
23:55:54|19047.61
23:55:55|19047.29
23:55:56|19047.97
23:55:57|19047.35
23:55:58|19047.88
23:55:59|19047.06
23:56:01|19046.44
23:56:02|19046.42
23:56:03|19046.42
23:56:04|19046.22
23:56:04|19046.19
23:56:05|19045.99
23:56:06|19045.99
23:56:08|19045.54
23:56:09|19046.52
23:56:09|19047.34
23:56:11|19046.69
23:56:11|19047.4
23:56:13|19048.38
23:56:15|19048.77
23:56:16|19048.91
23:56:17|19047.76
23:56:18|19047.76
23:56:19|19046.98
23:56:19|19048.53
23:56:21|19048.44
23:56:22|19046.09
23:56:23|19047.41
23:56:23|19046.48
23:56:24|19047.5
23:56:25|19046.43
23:56:27|19046.48
23:56:27|19046.48
23:56:29|19046.49
23:56:30|19047.29
23:56:31|19047.85
23:56:31|19048.09
23:56:33|19049.9
23:56:33|19049.48
23:56:35|19050.1
23:56:35|19049.8
23:56:36|19049.79
23:56:38|19050.
23:56:38|19049.
23:56:40|19049.51
23:56:41|19049.48
23:56:41|19049.22
23:56:42|19049.2
23:56:43|19049.21
23:56:45|19049.2
23:56:45|19049.62
23:56:47|19049.5
23:56:47|19049.53
23:56:49|19049.23
23:56:50|19049.6
23:56:51|19049.19
23:56:52|19049.18
23:56:53|19049.58
23:56:54|19049.45
23:56:54|19048.7
23:56:56|19048.13
23:56:57|19048.37
23:56:58|19049.17
23:56:58|19049.08
23:56:59|19048.37
23:57:01|19048.37
23:57:02|19048.8
23:57:03|19048.03
23:57:04|19048.54
23:57:05|19048.42
23:57:06|19047.84
23:57:07|19048.51
23:57:08|19048.36
23:57:09|19048.32
23:57:10|19048.46
23:57:10|19048.45
23:57:12|19047.07
23:57:13|19046.71
23:57:15|19047.59
23:57:16|19046.66
23:57:18|19047.36
23:57:19|19047.93
23:57:19|19048.08
23:57:21|19047.33
23:57:22|19047.98
23:57:23|19047.9
23:57:24|19048.39
23:57:26|19048.61
23:57:27|19049.55
23:57:28|19048.87
23:57:29|19049.24
23:57:30|19049.58
23:57:31|19049.12
23:57:32|19049.1
23:57:33|19048.58
23:57:34|19048.3
23:57:35|19048.69
23:57:37|19045.29
23:57:37|19047.36
23:57:38|19046.29
23:57:39|19046.33
23:57:41|19046.33
23:57:41|19046.33
23:57:43|19047.35
23:57:44|19047.21
23:57:44|19047.19
23:57:45|19046.75
23:57:47|19045.16
23:57:47|19046.06
23:57:48|19046.6
23:57:50|19046.84
23:57:50|19046.98
23:57:51|19047.28
23:57:53|19047.42
23:57:54|19047.61
23:57:55|19047.55
23:57:56|19047.66
23:57:57|19046.92
23:57:58|19046.89
23:57:59|19047.6
23:58:00|19046.62
23:58:01|19047.23
23:58:02|19047.
23:58:04|19047.15
23:58:05|19046.64
23:58:06|19046.74
23:58:07|19046.69
23:58:08|19047.34
23:58:09|19047.48
23:58:10|19047.51
23:58:11|19048.39
23:58:12|19049.44
23:58:13|19049.5
23:58:14|19048.36
23:58:15|19049.48
23:58:17|19049.07
23:58:18|19049.4
23:58:19|19048.97
23:58:20|19048.65
23:58:21|19048.97
23:58:22|19049.62
23:58:23|19048.38
23:58:24|19049.4
23:58:25|19049.66
23:58:26|19049.2
23:58:26|19048.1
23:58:28|19048.66
23:58:29|19048.11
23:58:30|19047.76
23:58:31|19045.73
23:58:32|19046.66
23:58:33|19046.19
23:58:34|19046.59
23:58:35|19045.73
23:58:36|19045.8
23:58:37|19046.
23:58:38|19045.98
23:58:39|19045.97
23:58:40|19046.41
23:58:41|19046.58
23:58:42|19046.56
23:58:44|19044.72
23:58:45|19043.77
23:58:45|19042.91
23:58:47|19042.14
23:58:48|19042.54
23:58:50|19042.45
23:58:50|19041.69
23:58:51|19041.78
23:58:52|19040.71
23:58:54|19042.52
23:58:54|19042.72
23:58:56|19042.99
23:58:57|19043.04
23:58:57|19044.37
23:58:58|19043.9
23:59:00|19043.79
23:59:00|19044.75
23:59:01|19044.24
23:59:03|19044.93
23:59:03|19045.87
23:59:05|19045.76
23:59:06|19045.76
23:59:07|19045.68
23:59:09|19045.36
23:59:10|19046.19
23:59:10|19045.43
23:59:11|19046.17
23:59:13|19046.17
23:59:13|19046.89
23:59:14|19045.3
23:59:16|19045.77
23:59:17|19046.01
23:59:18|19044.04
23:59:20|19043.85
23:59:21|19043.96
23:59:22|19044.28
23:59:24|19045.11
23:59:25|19044.48
23:59:25|19045.43
23:59:27|19044.24
23:59:27|19044.24
23:59:28|19044.73
23:59:30|19043.92
23:59:31|19044.
23:59:31|19044.33
23:59:33|19041.75
23:59:33|19043.
23:59:35|19042.55
23:59:36|19042.02
23:59:36|19042.35
23:59:37|19042.46
23:59:38|19042.45
23:59:39|19042.45
23:59:41|19042.
23:59:42|19042.02
23:59:43|19042.45
23:59:44|19042.5
23:59:44|19042.97
23:59:46|19043.16
23:59:46|19043.52
23:59:48|19043.41
23:59:48|19042.72
23:59:49|19043.16
23:59:50|19043.35
23:59:51|19042.65
23:59:53|19043.04
23:59:54|19043.04
23:59:55|19043.06
23:59:55|19043.06
23:59:57|19042.42
23:59:58|19042.62
23:59:59|19042.62