00:00:00|19327.5
00:00:01|19324.18
00:00:01|19324.81
00:00:03|19324.79
00:00:04|19324.04
00:00:04|19323.08
00:00:07|19323.75
00:00:08|19323.34
00:00:10|19324.09
00:00:10|19323.3
00:00:12|19324.13
00:00:13|19323.84
00:00:14|19323.6
00:00:15|19322.97
00:00:16|19322.04
00:00:17|19321.38
00:00:18|19321.58
00:00:19|19321.77
00:00:21|19321.05
00:00:22|19321.84
00:00:22|19320.25
00:00:23|19321.39
00:00:25|19318.86
00:00:26|19320.12
00:00:27|19321.56
00:00:28|19320.81
00:00:29|19320.99
00:00:30|19321.31
00:00:31|19321.31
00:00:32|19320.83
00:00:33|19321.47
00:00:34|19320.39
00:00:35|19322.7
00:00:36|19323.89
00:00:37|19326.16
00:00:38|19327.84
00:00:39|19327.71
00:00:40|19331.9
00:00:41|19333.63
00:00:42|19332.41
00:00:43|19332.92
00:00:44|19334.03
00:00:45|19333.94
00:00:46|19333.7
00:00:47|19333.5
00:00:48|19333.46
00:00:49|19333.68
00:00:50|19333.55
00:00:51|19333.84
00:00:52|19334.04
00:00:53|19334.1
00:00:54|19334.5
00:00:55|19334.41
00:00:56|19334.2
00:00:57|19334.41
00:00:58|19334.28
00:00:59|19334.15
00:01:00|19333.01
00:01:01|19334.82
00:01:02|19336.99
00:01:03|19337.33
00:01:04|19337.72
00:01:05|19337.47
00:01:06|19339.23
00:01:08|19340.14
00:01:09|19339.17
00:01:11|19338.25
00:01:12|19339.88
00:01:12|19339.23
00:01:14|19339.6
00:01:16|19336.34
00:01:17|19335.33
00:01:18|19336.05
00:01:19|19335.76
00:01:19|19336.72
00:01:20|19337.49
00:01:21|19337.6
00:01:23|19338.16
00:01:24|19336.52
00:01:25|19337.18
00:01:26|19336.32
00:01:27|19336.3
00:01:28|19335.8
00:01:29|19335.84
00:01:30|19336.3
00:01:31|19337.31
00:01:32|19336.36
00:01:33|19337.36
00:01:34|19336.4
00:01:35|19336.77
00:01:36|19334.15
00:01:37|19335.23
00:01:38|19333.2
00:01:39|19335.28
00:01:40|19335.46
00:01:41|19335.3
00:01:42|19336.
00:01:43|19335.6
00:01:44|19334.36
00:01:45|19334.7
00:01:46|19335.16
00:01:47|19334.83
00:01:48|19333.25
00:01:49|19333.82
00:01:50|19333.82
00:01:51|19333.8
00:01:53|19333.78
00:01:53|19331.37
00:01:55|19331.29
00:01:56|19331.22
00:01:56|19330.
00:01:57|19330.31
00:01:59|19329.26
00:02:00|19330.95
00:02:01|19331.24
00:02:02|19329.89
00:02:03|19332.54
00:02:04|19331.75
00:02:05|19333.2
00:02:06|19334.17
00:02:06|19335.
00:02:08|19334.4
00:02:10|19337.07
00:02:11|19336.43
00:02:13|19337.72
00:02:14|19336.43
00:02:15|19338.28
00:02:16|19339.48
00:02:18|19341.98
00:02:19|19341.7
00:02:19|19342.46
00:02:21|19342.26
00:02:22|19341.87
00:02:23|19342.33
00:02:23|19342.54
00:02:25|19341.91
00:02:26|19341.91
00:02:26|19342.64
00:02:28|19345.
00:02:29|19345.83
00:02:30|19344.57
00:02:31|19345.09
00:02:32|19345.69
00:02:33|19346.37
00:02:34|19345.37
00:02:34|19345.99
00:02:36|19341.42
00:02:37|19341.44
00:02:38|19342.01
00:02:40|19342.02
00:02:41|19343.57
00:02:41|19343.25
00:02:42|19342.3
00:02:44|19341.79
00:02:45|19340.71
00:02:46|19341.21
00:02:46|19340.37
00:02:48|19340.5
00:02:48|19340.97
00:02:50|19340.98
00:02:51|19339.97
00:02:52|19339.41
00:02:52|19339.13
00:02:54|19338.59
00:02:54|19338.36
00:02:55|19338.36
00:02:57|19335.65
00:02:58|19335.73
00:02:59|19329.3
00:03:00|19327.54
00:03:01|19328.12
00:03:02|19328.12
00:03:03|19328.79
00:03:04|19329.1
00:03:05|19330.41
00:03:06|19329.22
00:03:08|19332.4
00:03:09|19333.26
00:03:11|19332.91
00:03:12|19333.11
00:03:14|19334.97
00:03:14|19335.39
00:03:16|19335.55
00:03:16|19334.7
00:03:18|19334.31
00:03:19|19334.1
00:03:20|19331.08
00:03:22|19331.39
00:03:23|19332.36
00:03:23|19332.22
00:03:25|19332.2
00:03:26|19331.97
00:03:27|19332.45
00:03:28|19331.9
00:03:29|19332.26
00:03:30|19332.21
00:03:30|19332.41
00:03:32|19332.78
00:03:33|19332.84
00:03:34|19332.15
00:03:35|19332.39
00:03:36|19334.99
00:03:37|19335.37
00:03:38|19335.55
00:03:39|19338.17
00:03:40|19338.15
00:03:42|19337.91
00:03:43|19337.79
00:03:43|19340.6
00:03:45|19341.
00:03:46|19340.48
00:03:47|19340.87
00:03:48|19340.51
00:03:49|19340.23
00:03:50|19340.17
00:03:51|19339.61
00:03:52|19339.57
00:03:53|19337.53
00:03:54|19338.81
00:03:55|19339.58
00:03:56|19340.54
00:03:57|19340.59
00:03:58|19339.91
00:03:59|19340.99
00:04:00|19340.99
00:04:01|19339.84
00:04:02|19340.31
00:04:03|19340.23
00:04:04|19342.31
00:04:05|19345.15
00:04:06|19344.31
00:04:07|19344.57
00:04:08|19341.23
00:04:09|19343.45
00:04:11|19342.53
00:04:12|19342.18
00:04:13|19343.42
00:04:14|19343.54
00:04:15|19343.79
00:04:16|19341.89
00:04:17|19342.49
00:04:18|19340.98
00:04:19|19340.82
00:04:20|19337.68
00:04:21|19337.21
00:04:22|19337.94
00:04:23|19337.91
00:04:24|19337.8
00:04:25|19338.43
00:04:26|19338.43
00:04:27|19337.48
00:04:28|19338.76
00:04:29|19338.37
00:04:30|19338.21
00:04:31|19338.
00:04:32|19337.76
00:04:33|19337.21
00:04:34|19337.35
00:04:35|19337.54
00:04:36|19337.92
00:04:37|19337.6
00:04:38|19338.3
00:04:39|19337.54
00:04:41|19338.34
00:04:42|19337.18
00:04:43|19336.5
00:04:43|19336.85
00:04:44|19337.68
00:04:46|19337.78
00:04:47|19337.27
00:04:48|19337.21
00:04:49|19337.11
00:04:49|19338.08
00:04:50|19338.74
00:04:52|19338.91
00:04:53|19338.28
00:04:53|19338.6
00:04:54|19337.77
00:04:56|19338.09
00:04:57|19338.65
00:04:57|19339.01
00:04:58|19337.53
00:05:00|19337.36
00:05:01|19337.31
00:05:02|19338.75
00:05:03|19338.39
00:05:04|19337.2
00:05:05|19337.85
00:05:06|19337.56
00:05:07|19336.87
00:05:08|19336.3
00:05:09|19337.59
00:05:10|19337.43
00:05:12|19340.34
00:05:13|19340.63
00:05:15|19340.99
00:05:16|19339.77
00:05:18|19339.75
00:05:19|19340.12
00:05:20|19339.4
00:05:20|19337.28
00:05:21|19337.76
00:05:23|19338.88
00:05:24|19339.43
00:05:25|19339.31
00:05:26|19339.31
00:05:27|19339.3
00:05:28|19338.71
00:05:29|19337.73
00:05:30|19337.28
00:05:31|19338.76
00:05:32|19338.76
00:05:33|19335.
00:05:34|19336.19
00:05:35|19337.37
00:05:36|19339.07
00:05:37|19339.66
00:05:38|19342.
00:05:39|19341.1
00:05:40|19341.2
00:05:41|19342.07
00:05:42|19343.19
00:05:42|19342.85
00:05:44|19343.5
00:05:45|19342.65
00:05:46|19342.58
00:05:47|19343.08
00:05:48|19341.95
00:05:49|19342.35
00:05:50|19341.83
00:05:51|19342.05
00:05:51|19343.6
00:05:52|19347.51
00:05:54|19348.01
00:05:54|19346.19
00:05:56|19346.93
00:05:57|19347.93
00:05:58|19347.02
00:05:59|19349.55
00:05:59|19349.99
00:06:01|19349.28
00:06:02|19349.99
00:06:03|19348.98
00:06:04|19349.44
00:06:05|19349.42
00:06:06|19349.46
00:06:07|19351.61
00:06:08|19351.
00:06:09|19351.03
00:06:10|19350.78
00:06:11|19352.08
00:06:12|19352.55
00:06:14|19352.51
00:06:15|19353.11
00:06:16|19353.52
00:06:17|19353.45
00:06:18|19353.91
00:06:19|19354.29
00:06:20|19354.59
00:06:22|19355.57
00:06:22|19357.7
00:06:23|19355.34
00:06:24|19354.9
00:06:25|19357.15
00:06:26|19357.7
00:06:28|19356.78
00:06:29|19355.67
00:06:29|19355.25
00:06:31|19353.84
00:06:32|19354.85
00:06:33|19355.2
00:06:34|19355.58
00:06:35|19355.55
00:06:36|19354.84
00:06:38|19354.39
00:06:38|19354.39
00:06:39|19354.93
00:06:40|19355.15
00:06:41|19354.51
00:06:42|19354.5
00:06:43|19355.97
00:06:44|19355.93
00:06:45|19345.14
00:06:46|19333.8
00:06:47|19329.1
00:06:48|19325.65
00:06:49|19327.33
00:06:50|19328.1
00:06:51|19328.28
00:06:52|19329.62
00:06:53|19330.35
00:06:54|19333.
00:06:55|19334.1
00:06:56|19333.1
00:06:57|19333.28
00:06:58|19332.32
00:06:59|19332.1
00:07:00|19332.28
00:07:01|19333.65
00:07:02|19332.89
00:07:03|19332.58
00:07:04|19332.
00:07:05|19331.5
00:07:06|19332.49
00:07:07|19332.28
00:07:08|19333.97
00:07:09|19333.88
00:07:10|19336.14
00:07:11|19338.69
00:07:13|19339.08
00:07:15|19339.84
00:07:15|19339.54
00:07:16|19340.75
00:07:18|19341.05
00:07:20|19340.5
00:07:20|19341.28
00:07:21|19341.21
00:07:22|19343.25
00:07:23|19340.26
00:07:25|19340.85
00:07:26|19338.18
00:07:28|19336.81
00:07:28|19337.04
00:07:29|19336.61
00:07:31|19337.09
00:07:31|19334.61
00:07:32|19334.86
00:07:33|19334.27
00:07:35|19334.41
00:07:35|19334.58
00:07:36|19334.28
00:07:37|19334.
00:07:39|19336.56
00:07:39|19337.33
00:07:41|19339.
00:07:41|19338.5
00:07:43|19338.86
00:07:44|19338.28
00:07:44|19338.19
00:07:46|19336.95
00:07:46|19337.62
00:07:47|19336.56
00:07:48|19337.13
00:07:50|19337.58
00:07:51|19337.68
00:07:51|19337.18
00:07:53|19337.53
00:07:54|19337.3
00:07:55|19337.54
00:07:55|19337.53
00:07:56|19337.65
00:07:58|19337.6
00:07:58|19337.83
00:07:59|19336.93
00:08:00|19338.08
00:08:01|19337.26
00:08:03|19338.61
00:08:04|19339.69
00:08:04|19340.36
00:08:05|19340.74
00:08:07|19340.54
00:08:08|19340.98
00:08:08|19340.35
00:08:10|19341.86
00:08:11|19339.12
00:08:12|19336.56
00:08:13|19334.51
00:08:15|19335.53
00:08:16|19335.35
00:08:17|19335.9
00:08:19|19335.86
00:08:20|19335.31
00:08:21|19335.15
00:08:22|19335.19
00:08:23|19334.8
00:08:24|19334.54
00:08:25|19334.3
00:08:26|19334.99
00:08:27|19334.54
00:08:29|19334.48
00:08:29|19333.71
00:08:30|19334.35
00:08:31|19334.09
00:08:32|19334.33
00:08:34|19334.04
00:08:36|19333.33
00:08:37|19333.4
00:08:38|19333.32
00:08:40|19333.83
00:08:40|19333.71
00:08:41|19333.67
00:08:42|19333.3
00:08:43|19333.5
00:08:44|19331.06
00:08:46|19331.
00:08:47|19330.94
00:08:48|19332.01
00:08:49|19332.06
00:08:50|19332.06
00:08:51|19332.43
00:08:52|19333.08
00:08:53|19332.11
00:08:54|19330.91
00:08:55|19331.8
00:08:56|19331.02
00:08:57|19331.89
00:08:58|19332.03
00:08:59|19332.19
00:09:00|19332.04
00:09:01|19331.58
00:09:02|19330.99
00:09:03|19331.71
00:09:04|19331.49
00:09:05|19327.44
00:09:05|19326.71
00:09:07|19327.24
00:09:08|19327.4
00:09:09|19327.39
00:09:10|19326.6
00:09:10|19323.97
00:09:12|19322.69
00:09:13|19323.93
00:09:14|19323.6
00:09:16|19323.1
00:09:17|19323.71
00:09:19|19322.29
00:09:20|19321.76
00:09:22|19318.96
00:09:23|19319.13
00:09:24|19319.13
00:09:24|19319.3
00:09:26|19318.87
00:09:28|19318.78
00:09:28|19319.13
00:09:29|19318.61
00:09:30|19318.25
00:09:31|19318.88
00:09:32|19319.48
00:09:33|19318.27
00:09:34|19319.54
00:09:35|19320.1
00:09:36|19320.61
00:09:37|19320.98
00:09:38|19319.35
00:09:39|19318.99
00:09:41|19319.16
00:09:42|19318.34
00:09:43|19319.18
00:09:44|19319.41
00:09:45|19318.76
00:09:46|19318.64
00:09:47|19318.66
00:09:48|19317.16
00:09:49|19317.17
00:09:50|19317.41
00:09:52|19310.37
00:09:52|19308.82
00:09:53|19308.59
00:09:54|19309.13
00:09:55|19309.5
00:09:56|19308.01
00:09:57|19308.74
00:09:58|19311.5
00:09:59|19312.42
00:10:00|19313.41
00:10:01|19313.94
00:10:02|19312.71
00:10:03|19313.93
00:10:04|19313.85
00:10:05|19313.8
00:10:06|19313.93
00:10:07|19313.91
00:10:08|19310.7
00:10:09|19309.4
00:10:10|19308.13
00:10:11|19307.57
00:10:12|19310.29
00:10:13|19312.17
00:10:14|19309.72
00:10:16|19308.03
00:10:18|19302.52
00:10:18|19298.79
00:10:20|19293.92
00:10:22|19293.07
00:10:22|19293.33
00:10:23|19295.95
00:10:24|19291.69
00:10:26|19288.21
00:10:26|19289.27
00:10:28|19290.48
00:10:29|19288.54
00:10:30|19289.89
00:10:32|19294.07
00:10:32|19294.72
00:10:33|19295.45
00:10:34|19294.66
00:10:35|19294.48
00:10:36|19296.5
00:10:37|19294.57
00:10:38|19294.76
00:10:39|19295.24
00:10:40|19290.43
00:10:41|19292.59
00:10:42|19291.45
00:10:43|19291.44
00:10:44|19290.16
00:10:45|19291.11
00:10:46|19289.92
00:10:47|19292.58
00:10:48|19294.09
00:10:49|19295.6
00:10:50|19297.93
00:10:51|19297.88
00:10:52|19298.27
00:10:53|19298.36
00:10:54|19297.74
00:10:55|19298.31
00:10:56|19296.96
00:10:57|19297.93
00:10:58|19297.22
00:10:59|19297.54
00:11:00|19297.89
00:11:01|19297.96
00:11:02|19298.4
00:11:03|19294.68
00:11:04|19290.82
00:11:05|19292.34
00:11:06|19292.02
00:11:07|19293.56
00:11:08|19294.35
00:11:09|19293.34
00:11:10|19292.55
00:11:11|19292.61
00:11:12|19291.69
00:11:13|19290.83
00:11:14|19289.22
00:11:15|19290.76
00:11:17|19292.12
00:11:19|19293.1
00:11:19|19291.09
00:11:20|19291.67
00:11:22|19291.75
00:11:24|19291.16
00:11:25|19291.16
00:11:26|19290.37
00:11:27|19289.55
00:11:28|19289.86
00:11:30|19288.34
00:11:30|19288.26
00:11:31|19286.52
00:11:32|19290.47
00:11:33|19291.67
00:11:34|19292.32
00:11:35|19292.88
00:11:37|19291.36
00:11:38|19290.4
00:11:39|19290.55
00:11:40|19291.68
00:11:42|19290.01
00:11:42|19289.8
00:11:43|19291.27
00:11:44|19291.04
00:11:45|19293.22
00:11:46|19294.78
00:11:47|19293.3
00:11:48|19293.6
00:11:49|19292.64
00:11:50|19292.85
00:11:51|19293.53
00:11:52|19293.43
00:11:53|19295.29
00:11:55|19292.48
00:11:56|19293.3
00:11:57|19293.2
00:11:58|19289.39
00:11:59|19290.99
00:12:00|19289.59
00:12:00|19289.91
00:12:02|19291.23
00:12:03|19293.08
00:12:04|19292.88
00:12:05|19294.87
00:12:06|19294.93
00:12:07|19295.55
00:12:08|19295.6
00:12:09|19298.16
00:12:10|19299.36
00:12:11|19300.67
00:12:11|19300.34
00:12:13|19300.21
00:12:14|19300.24
00:12:15|19300.24
00:12:16|19298.8
00:12:17|19297.95
00:12:19|19298.84
00:12:20|19298.3
00:12:21|19299.61
00:12:23|19299.62
00:12:23|19300.56
00:12:24|19299.7
00:12:26|19299.86
00:12:27|19300.43
00:12:28|19300.29
00:12:29|19301.47
00:12:30|19301.2
00:12:31|19300.79
00:12:32|19301.55
00:12:33|19300.75
00:12:34|19298.63
00:12:35|19298.1
00:12:36|19299.1
00:12:38|19299.1
00:12:38|19298.35
00:12:40|19297.66
00:12:40|19298.27
00:12:42|19298.5
00:12:43|19297.82
00:12:45|19296.37
00:12:45|19295.46
00:12:46|19294.64
00:12:47|19295.68
00:12:48|19295.61
00:12:49|19295.15
00:12:50|19298.13
00:12:51|19298.15
00:12:52|19294.72
00:12:53|19295.65
00:12:54|19295.27
00:12:55|19295.55
00:12:56|19295.
00:12:57|19294.39
00:12:58|19294.89
00:12:59|19295.23
00:13:00|19294.77
00:13:02|19294.42
00:13:03|19294.07
00:13:04|19295.4
00:13:05|19294.6
00:13:06|19294.12
00:13:07|19293.51
00:13:08|19293.15
00:13:09|19294.01
00:13:10|19292.85
00:13:11|19292.25
00:13:12|19292.01
00:13:13|19289.54
00:13:14|19290.2
00:13:15|19288.82
00:13:16|19289.19
00:13:17|19287.22
00:13:18|19288.8
00:13:20|19291.05
00:13:21|19292.85
00:13:22|19295.23
00:13:23|19291.63
00:13:25|19290.78
00:13:26|19289.2
00:13:27|19287.38
00:13:28|19287.85
00:13:29|19290.02
00:13:30|19289.4
00:13:32|19288.38
00:13:32|19287.98
00:13:34|19287.02
00:13:35|19286.73
00:13:36|19286.73
00:13:37|19286.91
00:13:38|19287.8
00:13:39|19285.89
00:13:41|19285.07
00:13:42|19286.44
00:13:43|19286.24
00:13:44|19285.86
00:13:45|19287.99
00:13:46|19288.
00:13:47|19288.25
00:13:48|19287.77
00:13:49|19286.39
00:13:50|19286.65
00:13:50|19284.45
00:13:52|19283.77
00:13:53|19286.29
00:13:54|19286.69
00:13:55|19286.01
00:13:56|19286.28
00:13:57|19285.39
00:13:58|19285.39
00:13:59|19285.99
00:14:00|19284.87
00:14:01|19284.7
00:14:02|19284.9
00:14:03|19284.2
00:14:05|19285.19
00:14:05|19284.02
00:14:06|19283.77
00:14:08|19283.62
00:14:08|19284.64
00:14:09|19284.85
00:14:10|19284.32
00:14:12|19282.98
00:14:12|19283.85
00:14:13|19282.98
00:14:14|19283.12
00:14:16|19283.59
00:14:17|19280.34
00:14:18|19280.97
00:14:18|19280.77
00:14:20|19280.66
00:14:22|19282.97
00:14:23|19282.57
00:14:24|19282.57
00:14:25|19283.36
00:14:26|19280.87
00:14:27|19281.91
00:14:29|19282.59
00:14:31|19281.75
00:14:31|19282.31
00:14:32|19280.19
00:14:33|19278.69
00:14:34|19278.24
00:14:35|19278.18
00:14:36|19279.74
00:14:37|19279.77
00:14:39|19279.04
00:14:40|19279.07
00:14:41|19280.2
00:14:42|19279.54
00:14:43|19278.71
00:14:44|19280.65
00:14:45|19281.5
00:14:46|19281.5
00:14:47|19280.94
00:14:48|19281.37
00:14:50|19281.19
00:14:51|19281.45
00:14:52|19281.48
00:14:52|19282.2
00:14:53|19280.15
00:14:55|19276.52
00:14:56|19278.09
00:14:56|19278.76
00:14:58|19280.05
00:14:59|19279.31
00:14:59|19278.42
00:15:01|19276.64
00:15:02|19278.26
00:15:03|19276.81
00:15:04|19276.4
00:15:05|19273.43
00:15:06|19273.71
00:15:07|19273.96
00:15:08|19272.19
00:15:09|19276.4
00:15:10|19280.29
00:15:11|19279.24
00:15:13|19279.86
00:15:13|19281.35
00:15:14|19280.51
00:15:15|19280.37
00:15:16|19281.35
00:15:17|19281.9
00:15:18|19281.97
00:15:19|19281.22
00:15:21|19281.85
00:15:22|19282.33
00:15:24|19281.76
00:15:24|19284.24
00:15:26|19289.01
00:15:27|19289.62
00:15:29|19288.53
00:15:29|19289.42
00:15:30|19289.69
00:15:31|19280.38
00:15:32|19280.31
00:15:33|19280.11
00:15:34|19282.
00:15:35|19280.37
00:15:37|19276.96
00:15:38|19274.24
00:15:39|19272.73
00:15:40|19273.46
00:15:41|19274.49
00:15:42|19272.78
00:15:43|19273.05
00:15:44|19272.24
00:15:44|19272.47
00:15:46|19272.02
00:15:47|19272.76
00:15:48|19272.28
00:15:48|19271.68
00:15:50|19271.76
00:15:51|19271.78
00:15:52|19268.54
00:15:53|19269.97
00:15:54|19269.49
00:15:55|19268.99
00:15:56|19268.3
00:15:57|19268.45
00:15:58|19268.51
00:15:59|19267.87
00:16:00|19265.02
00:16:01|19264.93
00:16:02|19267.69
00:16:03|19268.02
00:16:04|19266.02
00:16:05|19266.17
00:16:06|19264.42
00:16:07|19264.18
00:16:08|19264.69
00:16:08|19265.47
00:16:09|19266.2
00:16:11|19266.93
00:16:12|19267.95
00:16:13|19268.08
00:16:14|19268.07
00:16:15|19267.1
00:16:16|19267.02
00:16:17|19270.06
00:16:17|19272.76
00:16:18|19277.13
00:16:20|19276.44
00:16:21|19276.32
00:16:23|19276.86
00:16:24|19277.8
00:16:26|19278.61
00:16:26|19278.9
00:16:28|19278.
00:16:29|19279.34
00:16:30|19279.8
00:16:31|19273.02
00:16:32|19274.44
00:16:33|19275.17
00:16:35|19273.58
00:16:35|19272.51
00:16:36|19271.02
00:16:37|19271.52
00:16:38|19273.81
00:16:39|19273.9
00:16:40|19274.99
00:16:42|19273.59
00:16:43|19271.9
00:16:44|19271.59
00:16:44|19273.
00:16:46|19273.75
00:16:47|19273.77
00:16:48|19272.23
00:16:49|19272.34
00:16:50|19269.27
00:16:51|19268.63
00:16:52|19269.1
00:16:53|19269.69
00:16:54|19269.3
00:16:54|19269.67
00:16:56|19269.3
00:16:57|19270.32
00:16:58|19267.02
00:16:59|19268.38
00:16:59|19269.62
00:17:01|19271.2
00:17:02|19271.58
00:17:03|19273.02
00:17:04|19272.39
00:17:05|19272.1
00:17:06|19272.08
00:17:07|19275.33
00:17:08|19273.93
00:17:09|19273.24
00:17:10|19273.47
00:17:11|19268.33
00:17:11|19268.78
00:17:13|19269.9
00:17:14|19268.53
00:17:15|19267.63
00:17:16|19268.12
00:17:17|19269.44
00:17:18|19269.88
00:17:18|19270.19
00:17:20|19270.51
00:17:21|19270.84
00:17:22|19270.95
00:17:24|19272.74
00:17:25|19272.13
00:17:27|19271.34
00:17:28|19271.71
00:17:29|19271.63
00:17:30|19271.64
00:17:31|19271.84
00:17:31|19269.62
00:17:33|19271.38
00:17:35|19269.59
00:17:35|19269.55
00:17:37|19268.92
00:17:38|19270.4
00:17:39|19269.37
00:17:40|19269.87
00:17:41|19266.43
00:17:42|19268.3
00:17:43|19267.31
00:17:44|19268.68
00:17:45|19267.15
00:17:46|19269.1
00:17:47|19269.45
00:17:48|19269.51
00:17:49|19268.92
00:17:49|19269.9
00:17:51|19269.32
00:17:52|19268.76
00:17:53|19268.92
00:17:54|19269.81
00:17:55|19269.38
00:17:56|19271.58
00:17:57|19271.11
00:17:58|19271.11
00:17:59|19271.85
00:18:00|19272.59
00:18:01|19274.25
00:18:02|19273.91
00:18:03|19273.02
00:18:04|19272.03
00:18:05|19270.68
00:18:06|19259.5
00:18:07|19261.42
00:18:08|19262.6
00:18:08|19262.9
00:18:10|19263.02
00:18:11|19262.98
00:18:12|19262.29
00:18:13|19263.94
00:18:13|19262.9
00:18:15|19263.59
00:18:16|19263.98
00:18:17|19263.74
00:18:18|19262.32
00:18:19|19263.91
00:18:20|19261.53
00:18:20|19261.4
00:18:22|19260.92
00:18:23|19261.33
00:18:25|19261.12
00:18:26|19260.46
00:18:28|19261.58
00:18:29|19261.55
00:18:31|19261.21
00:18:31|19264.06
00:18:32|19264.74
00:18:33|19264.4
00:18:35|19265.01
00:18:36|19265.04
00:18:37|19265.28
00:18:38|19268.47
00:18:39|19268.52
00:18:40|19269.05
00:18:41|19268.24
00:18:42|19267.83
00:18:43|19267.83
00:18:44|19268.07
00:18:45|19267.44
00:18:47|19267.43
00:18:48|19265.52
00:18:49|19265.51
00:18:50|19264.2
00:18:51|19263.9
00:18:52|19263.71
00:18:53|19263.71
00:18:54|19263.28
00:18:55|19262.6
00:18:56|19263.17
00:18:57|19264.64
00:18:57|19264.2
00:18:59|19264.6
00:19:00|19265.67
00:19:01|19265.37
00:19:01|19265.57
00:19:03|19266.31
00:19:04|19265.79
00:19:05|19267.08
00:19:06|19267.83
00:19:07|19268.43
00:19:08|19267.2
00:19:09|19270.85
00:19:10|19270.25
00:19:11|19271.03
00:19:12|19271.82
00:19:13|19271.37
00:19:14|19273.62
00:19:15|19275.83
00:19:16|19273.94
00:19:17|19271.37
00:19:18|19271.04
00:19:19|19272.03
00:19:20|19271.74
00:19:21|19271.61
00:19:22|19273.17
00:19:23|19272.99
00:19:23|19273.11
00:19:26|19272.06
00:19:27|19272.59
00:19:29|19272.19
00:19:29|19272.72
00:19:31|19273.53
00:19:32|19273.85
00:19:34|19274.18
00:19:34|19273.79
00:19:36|19274.49
00:19:37|19275.3
00:19:38|19275.21
00:19:39|19281.38
00:19:40|19282.82
00:19:41|19282.95
00:19:42|19286.09
00:19:43|19284.7
00:19:44|19284.28
00:19:45|19283.39
00:19:46|19283.3
00:19:47|19283.27
00:19:49|19283.94
00:19:49|19284.35
00:19:51|19284.39
00:19:52|19284.55
00:19:53|19284.48
00:19:54|19284.78
00:19:56|19283.6
00:19:57|19282.37
00:19:58|19283.36
00:19:59|19281.99
00:20:00|19282.08
00:20:01|19283.87
00:20:02|19281.86
00:20:03|19283.47
00:20:04|19282.2
00:20:05|19283.1
00:20:07|19283.94
00:20:08|19283.94
00:20:09|19284.67
00:20:10|19283.57
00:20:11|19283.17
00:20:12|19283.79
00:20:13|19283.1
00:20:14|19283.81
00:20:15|19285.2
00:20:16|19285.91
00:20:17|19285.22
00:20:18|19286.12
00:20:19|19285.99
00:20:20|19285.77
00:20:21|19282.85
00:20:22|19283.11
00:20:23|19283.38
00:20:23|19282.79
00:20:25|19281.93
00:20:27|19282.77
00:20:28|19281.71
00:20:29|19282.35
00:20:31|19283.79
00:20:32|19283.3
00:20:33|19283.02
00:20:34|19281.97
00:20:35|19282.36
00:20:36|19282.22
00:20:38|19281.57
00:20:38|19280.38
00:20:40|19281.34
00:20:41|19281.24
00:20:42|19280.6
00:20:43|19281.34
00:20:44|19280.88
00:20:45|19281.84
00:20:46|19281.79
00:20:47|19281.52
00:20:48|19279.96
00:20:50|19280.13
00:20:51|19279.55
00:20:52|19279.49
00:20:53|19280.92
00:20:54|19279.93
00:20:54|19279.53
00:20:55|19279.9
00:20:57|19280.72
00:20:58|19280.86
00:20:59|19280.94
00:21:00|19280.45
00:21:01|19280.48
00:21:02|19280.47
00:21:03|19275.19
00:21:04|19274.99
00:21:05|19274.21
00:21:07|19274.87
00:21:08|19273.71
00:21:09|19273.57
00:21:10|19274.18
00:21:11|19272.99
00:21:12|19273.48
00:21:12|19273.41
00:21:14|19273.9
00:21:14|19273.16
00:21:16|19273.27
00:21:17|19273.98
00:21:17|19273.17
00:21:18|19273.99
00:21:19|19273.76
00:21:21|19274.24
00:21:22|19273.18
00:21:23|19273.4
00:21:24|19273.33
00:21:25|19270.78
00:21:25|19272.91
00:21:26|19272.53
00:21:28|19272.22
00:21:29|19272.49
00:21:31|19272.46
00:21:32|19272.37
00:21:34|19273.85
00:21:35|19272.37
00:21:37|19273.82
00:21:37|19274.82
00:21:39|19274.47
00:21:40|19274.05
00:21:41|19273.02
00:21:42|19273.28
00:21:43|19273.31
00:21:43|19273.05
00:21:44|19272.36
00:21:45|19272.44
00:21:47|19273.6
00:21:48|19273.54
00:21:48|19273.58
00:21:50|19273.58
00:21:51|19274.21
00:21:51|19273.07
00:21:53|19271.37
00:21:53|19271.37
00:21:54|19270.06
00:21:56|19270.15
00:21:57|19271.82
00:21:58|19271.9
00:21:59|19271.81
00:22:00|19271.83
00:22:00|19270.39
00:22:02|19270.49
00:22:03|19270.85
00:22:04|19270.08
00:22:05|19270.3
00:22:07|19270.1
00:22:07|19269.2
00:22:09|19270.06
00:22:10|19268.94
00:22:10|19269.59
00:22:12|19268.1
00:22:12|19269.43
00:22:14|19270.07
00:22:15|19270.03
00:22:15|19270.2
00:22:17|19271.37
00:22:18|19271.86
00:22:18|19271.8
00:22:19|19271.25
00:22:20|19270.02
00:22:21|19270.49
00:22:23|19269.51
00:22:24|19268.77
00:22:25|19268.59
00:22:25|19268.41
00:22:27|19268.81
00:22:28|19269.9
00:22:30|19269.45
00:22:31|19270.39
00:22:32|19269.52
00:22:34|19268.91
00:22:35|19269.3
00:22:36|19269.58
00:22:37|19268.65
00:22:38|19267.35
00:22:39|19267.67
00:22:41|19269.47
00:22:42|19269.36
00:22:42|19268.14
00:22:44|19268.22
00:22:45|19269.09
00:22:46|19269.96
00:22:46|19268.81
00:22:48|19271.56
00:22:49|19270.94
00:22:50|19273.02
00:22:50|19272.53
00:22:52|19272.55
00:22:52|19274.41
00:22:53|19274.03
00:22:55|19274.44
00:22:55|19277.39
00:22:57|19278.9
00:22:58|19277.92
00:22:58|19278.42
00:23:00|19278.02
00:23:01|19279.61
00:23:02|19277.35
00:23:03|19277.73
00:23:04|19277.71
00:23:05|19277.26
00:23:05|19277.92
00:23:06|19277.62
00:23:08|19278.57
00:23:09|19277.96
00:23:09|19277.94
00:23:11|19277.68
00:23:11|19278.64
00:23:12|19275.21
00:23:14|19276.3
00:23:15|19276.06
00:23:15|19278.53
00:23:17|19277.42
00:23:18|19278.57
00:23:19|19279.39
00:23:19|19278.91
00:23:21|19279.08
00:23:21|19279.67
00:23:23|19279.22
00:23:23|19278.91
00:23:25|19279.13
00:23:26|19279.77
00:23:26|19279.99
00:23:28|19279.4
00:23:29|19280.94
00:23:30|19280.23
00:23:31|19277.36
00:23:33|19276.95
00:23:34|19279.87
00:23:35|19279.96
00:23:37|19279.99
00:23:38|19279.58
00:23:39|19280.35
00:23:41|19280.
00:23:42|19279.62
00:23:43|19282.61
00:23:44|19282.17
00:23:45|19282.81
00:23:46|19282.65
00:23:47|19283.31
00:23:48|19280.91
00:23:49|19282.55
00:23:50|19283.17
00:23:51|19283.51
00:23:52|19282.66
00:23:53|19281.72
00:23:54|19281.6
00:23:55|19282.21
00:23:56|19283.48
00:23:57|19281.11
00:23:58|19282.72
00:23:59|19282.03
00:24:00|19283.38
00:24:01|19282.74
00:24:02|19282.07
00:24:03|19281.59
00:24:04|19281.61
00:24:05|19281.9
00:24:06|19282.
00:24:07|19284.29
00:24:08|19284.
00:24:09|19283.56
00:24:10|19283.37
00:24:11|19283.34
00:24:12|19283.8
00:24:13|19283.99
00:24:14|19285.28
00:24:15|19289.
00:24:16|19288.86
00:24:17|19290.96
00:24:18|19290.05
00:24:19|19290.14
00:24:20|19287.47
00:24:21|19289.16
00:24:22|19288.94
00:24:23|19288.67
00:24:24|19284.61
00:24:25|19283.63
00:24:26|19284.25
00:24:27|19282.
00:24:28|19281.67
00:24:29|19282.54
00:24:31|19283.1
00:24:32|19282.72
00:24:33|19282.72
00:24:34|19282.15
00:24:35|19283.01
00:24:37|19283.5
00:24:38|19284.83
00:24:39|19284.04
00:24:40|19284.23
00:24:41|19284.22
00:24:42|19284.42
00:24:43|19284.72
00:24:44|19285.22
00:24:45|19284.57
00:24:46|19284.23
00:24:47|19283.67
00:24:48|19284.27
00:24:49|19283.68
00:24:50|19285.03
00:24:51|19284.64
00:24:52|19283.83
00:24:53|19284.36
00:24:54|19286.72
00:24:55|19288.9
00:24:56|19287.98
00:24:57|19287.99
00:24:58|19288.06
00:24:59|19287.5
00:25:00|19287.37
00:25:01|19286.75
00:25:02|19286.48
00:25:03|19286.57
00:25:04|19286.05
00:25:05|19283.72
00:25:06|19283.05
00:25:07|19284.2
00:25:08|19283.5
00:25:09|19283.69
00:25:10|19283.61
00:25:11|19284.34
00:25:12|19283.12
00:25:13|19282.15
00:25:14|19284.32
00:25:15|19283.94
00:25:16|19283.31
00:25:17|19284.
00:25:18|19284.06
00:25:19|19283.94
00:25:20|19284.67
00:25:21|19282.96
00:25:22|19283.97
00:25:23|19282.33
00:25:24|19282.09
00:25:25|19281.75
00:25:26|19282.02
00:25:27|19283.29
00:25:28|19283.3
00:25:29|19282.55
00:25:30|19282.55
00:25:32|19283.1
00:25:33|19283.78
00:25:34|19284.49
00:25:35|19286.48
00:25:36|19287.97
00:25:37|19287.04
00:25:39|19287.66
00:25:39|19286.22
00:25:41|19285.84
00:25:42|19285.13
00:25:44|19283.25
00:25:44|19283.64
00:25:45|19282.52
00:25:46|19282.38
00:25:47|19282.75
00:25:49|19282.75
00:25:49|19282.24
00:25:50|19282.76
00:25:51|19281.62
00:25:53|19281.16
00:25:54|19281.12
00:25:55|19282.82
00:25:55|19280.93
00:25:57|19281.07
00:25:57|19281.47
00:25:59|19281.35
00:25:59|19281.41
00:26:00|19280.94
00:26:01|19280.48
00:26:02|19280.48
00:26:03|19280.98
00:26:05|19280.59
00:26:05|19279.83
00:26:06|19280.62
00:26:07|19280.66
00:26:09|19280.56
00:26:09|19279.96
00:26:10|19280.42
00:26:11|19280.76
00:26:13|19281.35
00:26:14|19281.12
00:26:15|19280.8
00:26:15|19280.63
00:26:16|19279.65
00:26:18|19279.71
00:26:18|19280.73
00:26:20|19279.15
00:26:20|19278.23
00:26:21|19278.52
00:26:22|19278.4
00:26:23|19278.4
00:26:25|19277.52
00:26:25|19278.04
00:26:27|19278.44
00:26:27|19278.19
00:26:28|19281.98
00:26:30|19282.3
00:26:31|19282.86
00:26:33|19281.49
00:26:34|19282.14
00:26:36|19282.09
00:26:37|19281.76
00:26:38|19282.97
00:26:40|19281.8
00:26:40|19282.1
00:26:41|19280.44
00:26:43|19280.52
00:26:44|19280.47
00:26:45|19280.3
00:26:46|19279.74
00:26:47|19279.88
00:26:48|19279.99
00:26:49|19280.67
00:26:50|19280.79
00:26:52|19280.36
00:26:52|19280.27
00:26:53|19279.7
00:26:54|19279.61
00:26:55|19279.68
00:26:56|19279.07
00:26:57|19279.84
00:26:58|19279.84
00:26:59|19279.48
00:27:01|19278.46
00:27:01|19279.07
00:27:02|19278.48
00:27:03|19277.01
00:27:04|19278.45
00:27:05|19277.79
00:27:06|19277.19
00:27:07|19279.08
00:27:08|19279.56
00:27:09|19280.2
00:27:11|19282.55
00:27:11|19283.18
00:27:12|19285.
00:27:13|19286.09
00:27:14|19285.27
00:27:15|19286.49
00:27:16|19285.83
00:27:17|19286.64
00:27:18|19287.08
00:27:19|19287.32
00:27:20|19287.73
00:27:21|19287.53
00:27:22|19286.92
00:27:23|19287.72
00:27:24|19288.26
00:27:25|19287.84
00:27:27|19287.84
00:27:27|19288.91
00:27:28|19287.8
00:27:29|19287.24
00:27:30|19288.41
00:27:32|19287.94
00:27:34|19288.2
00:27:35|19289.36
00:27:36|19291.92
00:27:37|19292.81
00:27:39|19292.74
00:27:39|19292.52
00:27:41|19288.78
00:27:42|19287.85
00:27:43|19286.01
00:27:44|19286.74
00:27:45|19287.65
00:27:46|19287.54
00:27:47|19287.2
00:27:48|19286.21
00:27:49|19287.72
00:27:51|19287.23
00:27:51|19287.2
00:27:52|19284.09
00:27:54|19285.99
00:27:55|19286.74
00:27:56|19286.35
00:27:57|19286.09
00:27:58|19286.07
00:27:59|19286.8
00:28:00|19286.95
00:28:01|19285.97
00:28:02|19286.9
00:28:03|19286.03
00:28:04|19286.69
00:28:05|19286.45
00:28:06|19285.89
00:28:07|19286.16
00:28:08|19287.78
00:28:09|19287.63
00:28:10|19287.45
00:28:11|19286.98
00:28:12|19286.8
00:28:13|19285.61
00:28:14|19285.58
00:28:15|19285.19
00:28:16|19286.06
00:28:17|19283.91
00:28:18|19285.43
00:28:19|19284.7
00:28:20|19284.84
00:28:21|19283.81
00:28:22|19285.38
00:28:23|19284.63
00:28:24|19285.22
00:28:25|19285.88
00:28:26|19287.64
00:28:27|19286.83
00:28:28|19286.57
00:28:29|19286.94
00:28:30|19287.03
00:28:31|19286.42
00:28:32|19286.79
00:28:34|19285.27
00:28:35|19286.08
00:28:36|19286.76
00:28:37|19286.44
00:28:39|19287.25
00:28:40|19286.11
00:28:41|19285.78
00:28:42|19289.84
00:28:43|19289.67
00:28:44|19290.14
00:28:45|19290.3
00:28:47|19290.93
00:28:48|19289.62
00:28:49|19290.9
00:28:50|19292.6
00:28:51|19290.67
00:28:52|19289.06
00:28:53|19287.55
00:28:54|19286.3
00:28:55|19286.82
00:28:56|19288.19
00:28:57|19287.65
00:28:58|19288.15
00:28:59|19287.22
00:29:00|19288.57
00:29:01|19288.31
00:29:02|19288.39
00:29:03|19287.81
00:29:04|19288.98
00:29:05|19288.64
00:29:06|19288.63
00:29:07|19289.12
00:29:08|19289.44
00:29:09|19289.53
00:29:10|19291.6
00:29:11|19291.56
00:29:12|19290.02
00:29:13|19290.05
00:29:14|19290.02
00:29:15|19290.
00:29:16|19291.67
00:29:17|19290.43
00:29:18|19291.29
00:29:19|19291.54
00:29:20|19290.71
00:29:21|19291.64
00:29:22|19291.38
00:29:23|19293.1
00:29:24|19292.13
00:29:25|19291.6
00:29:26|19291.58
00:29:27|19291.99
00:29:28|19292.45
00:29:29|19292.01
00:29:30|19292.35
00:29:31|19292.61
00:29:32|19292.77
00:29:34|19292.14
00:29:35|19292.91
00:29:37|19293.21
00:29:38|19293.22
00:29:39|19293.9
00:29:40|19294.89
00:29:42|19294.52
00:29:43|19295.05
00:29:44|19295.41
00:29:45|19294.84
00:29:46|19294.85
00:29:48|19295.62
00:29:49|19294.81
00:29:50|19294.24
00:29:51|19295.26
00:29:52|19295.46
00:29:53|19295.45
00:29:54|19295.48
00:29:54|19294.08
00:29:55|19295.16
00:29:56|19295.44
00:29:58|19294.59
00:29:58|19294.77
00:30:00|19295.
00:30:01|19296.09
00:30:02|19294.74
00:30:04|19294.7
00:30:04|19295.47
00:30:05|19294.83
00:30:07|19293.54
00:30:07|19294.56
00:30:08|19294.43
00:30:10|19293.36
00:30:10|19293.27
00:30:12|19294.41
00:30:13|19295.2
00:30:14|19297.72
00:30:15|19298.5
00:30:16|19297.81
00:30:17|19298.2
00:30:18|19298.01
00:30:19|19298.42
00:30:20|19298.45
00:30:21|19299.25
00:30:22|19299.58
00:30:23|19299.99
00:30:24|19299.03
00:30:25|19297.99
00:30:26|19298.37
00:30:27|19299.72
00:30:28|19299.17
00:30:29|19299.36
00:30:30|19298.99
00:30:31|19300.67
00:30:32|19301.13
00:30:33|19300.85
00:30:35|19301.33
00:30:36|19301.31
00:30:38|19301.14
00:30:38|19300.35
00:30:40|19301.93
00:30:41|19299.73
00:30:42|19299.66
00:30:44|19300.14
00:30:45|19300.19
00:30:47|19300.69
00:30:47|19300.67
00:30:49|19300.26
00:30:50|19300.
00:30:51|19299.05
00:30:52|19295.49
00:30:53|19297.19
00:30:54|19296.48
00:30:55|19297.04
00:30:56|19297.51
00:30:57|19297.
00:30:58|19297.91
00:30:59|19298.12
00:31:00|19298.12
00:31:01|19296.81
00:31:02|19293.87
00:31:03|19296.03
00:31:04|19295.43
00:31:05|19294.58
00:31:06|19295.
00:31:07|19295.59
00:31:08|19295.59
00:31:09|19295.27
00:31:10|19295.28
00:31:11|19295.66
00:31:12|19295.07
00:31:13|19296.15
00:31:15|19295.46
00:31:15|19295.82
00:31:17|19295.53
00:31:19|19294.18
00:31:19|19293.52
00:31:21|19295.32
00:31:22|19295.32
00:31:23|19296.84
00:31:24|19295.22
00:31:25|19294.56
00:31:27|19296.54
00:31:27|19296.76
00:31:29|19297.31
00:31:30|19297.21
00:31:31|19297.17
00:31:32|19297.17
00:31:33|19297.16
00:31:34|19296.7
00:31:36|19297.79
00:31:37|19296.72
00:31:38|19297.99
00:31:40|19298.32
00:31:40|19298.33
00:31:41|19298.3
00:31:42|19298.22
00:31:43|19298.05
00:31:44|19296.88
00:31:45|19296.02
00:31:46|19296.49
00:31:47|19296.15
00:31:48|19296.17
00:31:49|19297.
00:31:50|19297.58
00:31:51|19298.06
00:31:52|19297.82
00:31:53|19297.98
00:31:54|19297.99
00:31:55|19297.87
00:31:56|19297.76
00:31:57|19297.42
00:31:58|19297.17
00:32:00|19296.97
00:32:02|19295.45
00:32:03|19296.24
00:32:05|19297.51
00:32:06|19296.98
00:32:07|19297.
00:32:08|19296.16
00:32:09|19297.55
00:32:10|19297.84
00:32:12|19297.27
00:32:13|19297.27
00:32:14|19297.77
00:32:15|19296.15
00:32:16|19296.48
00:32:17|19293.71
00:32:19|19294.09
00:32:19|19293.69
00:32:20|19294.25
00:32:21|19293.71
00:32:22|19293.61
00:32:23|19294.27
00:32:25|19292.65
00:32:26|19293.32
00:32:27|19293.04
00:32:28|19292.84
00:32:29|19292.07
00:32:30|19291.63
00:32:31|19291.65
00:32:32|19291.94
00:32:33|19292.75
00:32:34|19293.14
00:32:35|19293.07
00:32:35|19294.27
00:32:37|19293.3
00:32:38|19291.2
00:32:39|19290.81
00:32:39|19291.36
00:32:41|19291.26
00:32:42|19290.5
00:32:43|19291.11
00:32:43|19290.17
00:32:45|19288.58
00:32:45|19288.26
00:32:47|19289.53
00:32:48|19289.18
00:32:49|19289.59
00:32:50|19289.21
00:32:50|19288.52
00:32:52|19289.32
00:32:54|19289.59
00:32:54|19288.39
00:32:55|19287.75
00:32:56|19287.36
00:32:57|19286.71
00:32:58|19286.45
00:32:59|19286.55
00:33:01|19286.41
00:33:03|19286.51
00:33:04|19286.63
00:33:05|19283.89
00:33:06|19284.8
00:33:07|19284.62
00:33:09|19284.67
00:33:09|19284.82
00:33:10|19285.12
00:33:11|19284.22
00:33:12|19282.39
00:33:13|19283.31
00:33:14|19282.95
00:33:15|19281.94
00:33:16|19282.28
00:33:17|19283.14
00:33:18|19282.63
00:33:19|19282.87
00:33:20|19282.64
00:33:21|19282.7
00:33:22|19283.3
00:33:23|19282.78
00:33:24|19284.7
00:33:25|19283.86
00:33:26|19282.61
00:33:27|19282.81
00:33:28|19284.19
00:33:29|19284.29
00:33:30|19284.37
00:33:31|19284.1
00:33:32|19283.35
00:33:33|19283.01
00:33:34|19282.35
00:33:35|19282.42
00:33:36|19282.3
00:33:37|19282.16
00:33:38|19282.26
00:33:39|19282.55
00:33:40|19282.25
00:33:41|19282.25
00:33:42|19279.67
00:33:43|19280.36
00:33:44|19280.55
00:33:45|19280.89
00:33:46|19281.13
00:33:47|19280.94
00:33:48|19282.28
00:33:49|19280.33
00:33:50|19279.72
00:33:51|19279.16
00:33:52|19279.77
00:33:53|19279.53
00:33:54|19280.
00:33:56|19280.26
00:33:56|19279.16
00:33:57|19280.1
00:33:59|19280.27
00:34:00|19280.26
00:34:01|19279.68
00:34:02|19280.03
00:34:03|19281.94
00:34:05|19282.67
00:34:06|19282.52
00:34:08|19282.37
00:34:09|19281.86
00:34:10|19281.82
00:34:11|19281.82
00:34:12|19282.28
00:34:13|19282.23
00:34:15|19281.53
00:34:15|19281.82
00:34:16|19281.95
00:34:17|19281.14
00:34:18|19282.23
00:34:19|19285.61
00:34:20|19286.25
00:34:21|19286.61
00:34:22|19286.73
00:34:24|19286.19
00:34:26|19286.43
00:34:26|19286.39
00:34:27|19284.67
00:34:28|19284.93
00:34:29|19285.04
00:34:30|19285.02
00:34:31|19285.18
00:34:32|19284.75
00:34:33|19284.68
00:34:34|19284.4
00:34:35|19284.32
00:34:36|19285.54
00:34:37|19284.58
00:34:38|19285.33
00:34:39|19284.39
00:34:40|19286.46
00:34:41|19284.22
00:34:42|19285.53
00:34:43|19285.54
00:34:44|19284.67
00:34:45|19285.13
00:34:46|19284.54
00:34:47|19284.63
00:34:48|19286.74
00:34:49|19286.7
00:34:50|19286.86
00:34:51|19286.49
00:34:52|19286.79
00:34:53|19286.4
00:34:54|19286.43
00:34:55|19286.75
00:34:56|19286.59
00:34:57|19286.72
00:34:58|19286.88
00:34:59|19286.25
00:35:00|19286.72
00:35:01|19287.74
00:35:03|19287.27
00:35:05|19287.23
00:35:05|19287.22
00:35:06|19287.22
00:35:08|19287.78
00:35:09|19287.56
00:35:10|19287.28
00:35:11|19288.09
00:35:12|19288.69
00:35:13|19287.7
00:35:14|19287.54
00:35:15|19287.56
00:35:17|19288.26
00:35:17|19287.44
00:35:18|19288.11
00:35:19|19289.69
00:35:20|19290.49
00:35:21|19289.32
00:35:22|19290.39
00:35:23|19291.
00:35:24|19290.66
00:35:25|19290.26
00:35:26|19289.98
00:35:27|19290.36
00:35:28|19290.64
00:35:29|19290.66
00:35:31|19289.44
00:35:32|19289.62
00:35:33|19289.42
00:35:34|19288.55
00:35:35|19290.16
00:35:36|19289.49
00:35:37|19290.1
00:35:38|19290.1
00:35:39|19289.45
00:35:40|19289.17
00:35:41|19290.37
00:35:42|19290.35
00:35:43|19289.99
00:35:44|19290.
00:35:45|19290.
00:35:46|19291.07
00:35:47|19293.63
00:35:48|19292.11
00:35:49|19291.74
00:35:49|19293.68
00:35:51|19295.07
00:35:52|19295.24
00:35:52|19295.19
00:35:54|19294.94
00:35:55|19294.92
00:35:55|19294.06
00:35:57|19293.98
00:35:58|19293.48
00:36:00|19292.02
00:36:00|19292.3
00:36:01|19291.66
00:36:02|19290.77
00:36:03|19291.45
00:36:05|19291.59
00:36:06|19292.03
00:36:08|19291.98
00:36:08|19291.98
00:36:10|19292.41
00:36:12|19292.65
00:36:12|19292.34
00:36:13|19294.48
00:36:14|19294.41
00:36:15|19293.99
00:36:16|19293.42
00:36:17|19294.43
00:36:19|19293.98
00:36:20|19293.98
00:36:22|19292.97
00:36:22|19293.25
00:36:23|19293.25
00:36:25|19294.05
00:36:26|19294.3
00:36:27|19293.79
00:36:28|19294.56
00:36:29|19294.27
00:36:30|19293.7
00:36:32|19293.83
00:36:33|19294.49
00:36:34|19292.67
00:36:35|19295.06
00:36:35|19294.04
00:36:37|19294.09
00:36:38|19294.48
00:36:40|19294.72
00:36:40|19294.36
00:36:41|19294.41
00:36:42|19294.38
00:36:43|19294.03
00:36:44|19293.95
00:36:45|19293.97
00:36:46|19295.01
00:36:47|19293.58
00:36:48|19293.78
00:36:49|19294.46
00:36:50|19293.12
00:36:51|19293.25
00:36:52|19294.7
00:36:53|19293.35
00:36:54|19293.6
00:36:55|19293.08
00:36:56|19294.29
00:36:57|19293.77
00:36:58|19295.56
00:36:59|19294.38
00:37:00|19294.37
00:37:01|19293.82
00:37:02|19294.34
00:37:03|19293.83
00:37:05|19295.45
00:37:06|19291.28
00:37:07|19289.74
00:37:09|19288.36
00:37:09|19289.19
00:37:10|19287.9
00:37:11|19288.84
00:37:12|19288.74
00:37:13|19290.03
00:37:14|19289.4
00:37:16|19288.55
00:37:16|19287.22
00:37:17|19287.56
00:37:20|19289.03
00:37:20|19288.78
00:37:21|19288.75
00:37:23|19291.02
00:37:23|19290.52
00:37:25|19289.89
00:37:27|19289.71
00:37:27|19290.19
00:37:29|19290.33
00:37:29|19290.35
00:37:31|19289.95
00:37:32|19289.19
00:37:34|19288.98
00:37:34|19288.97
00:37:35|19288.62
00:37:36|19286.01
00:37:37|19286.24
00:37:39|19287.43
00:37:40|19288.75
00:37:41|19288.34
00:37:43|19287.58
00:37:43|19287.87
00:37:44|19288.95
00:37:46|19288.23
00:37:47|19288.26
00:37:48|19287.94
00:37:49|19287.94
00:37:50|19288.16
00:37:51|19288.27
00:37:52|19288.27
00:37:53|19287.96
00:37:54|19288.98
00:37:55|19289.12
00:37:56|19288.85
00:37:57|19288.59
00:37:58|19288.6
00:37:59|19286.28
00:38:00|19285.06
00:38:01|19284.47
00:38:02|19284.94
00:38:03|19283.93
00:38:04|19283.82
00:38:05|19283.96
00:38:06|19283.95
00:38:07|19284.17
00:38:08|19283.1
00:38:09|19282.87
00:38:10|19283.26
00:38:11|19283.76
00:38:12|19283.51
00:38:13|19283.52
00:38:15|19283.51
00:38:16|19283.51
00:38:17|19284.
00:38:19|19282.07
00:38:20|19283.32
00:38:21|19282.58
00:38:22|19282.58
00:38:24|19283.23
00:38:26|19282.45
00:38:26|19282.61
00:38:27|19283.31
00:38:29|19283.56
00:38:30|19283.66
00:38:31|19284.24
00:38:32|19283.62
00:38:33|19283.32
00:38:34|19281.69
00:38:35|19281.3
00:38:36|19281.68
00:38:37|19281.39
00:38:38|19281.35
00:38:39|19282.4
00:38:39|19281.68
00:38:41|19282.25
00:38:42|19281.78
00:38:43|19281.1
00:38:44|19280.83
00:38:45|19280.77
00:38:45|19280.76
00:38:47|19281.44
00:38:48|19280.89
00:38:49|19280.75
00:38:50|19281.26
00:38:51|19281.17
00:38:52|19282.43
00:38:53|19282.82
00:38:54|19283.31
00:38:55|19282.97
00:38:56|19282.4
00:38:57|19284.08
00:38:58|19283.07
00:38:59|19282.03
00:39:00|19281.91
00:39:01|19281.1
00:39:02|19280.27
00:39:03|19276.8
00:39:04|19276.96
00:39:05|19277.08
00:39:06|19277.17
00:39:07|19276.45
00:39:08|19275.92
00:39:09|19277.06
00:39:10|19277.65
00:39:11|19277.56
00:39:12|19278.59
00:39:13|19278.4
00:39:14|19277.15
00:39:16|19276.62
00:39:17|19276.62
00:39:18|19277.43
00:39:19|19277.43
00:39:20|19277.6
00:39:22|19278.29
00:39:23|19279.08
00:39:23|19279.57
00:39:24|19279.5
00:39:25|19278.93
00:39:27|19278.86
00:39:28|19278.64
00:39:30|19278.79
00:39:30|19278.93
00:39:32|19279.35
00:39:33|19279.96
00:39:34|19280.36
00:39:35|19280.13
00:39:36|19280.96
00:39:37|19280.7
00:39:38|19279.61
00:39:39|19280.05
00:39:40|19280.05
00:39:41|19280.79
00:39:42|19280.79
00:39:43|19280.55
00:39:44|19280.42
00:39:45|19280.25
00:39:46|19280.36
00:39:47|19279.96
00:39:49|19281.73
00:39:50|19281.2
00:39:51|19281.53
00:39:52|19283.48
00:39:52|19283.88
00:39:54|19284.78
00:39:55|19284.51
00:39:56|19285.47
00:39:57|19284.87
00:39:58|19285.14
00:39:59|19284.35
00:40:00|19284.45
00:40:01|19285.28
00:40:02|19284.91
00:40:03|19285.19
00:40:04|19285.2
00:40:05|19284.29
00:40:06|19285.74
00:40:07|19289.08
00:40:08|19290.07
00:40:09|19290.12
00:40:10|19290.21
00:40:11|19290.22
00:40:12|19291.37
00:40:13|19291.05
00:40:14|19290.4
00:40:15|19290.17
00:40:17|19289.82
00:40:18|19289.99
00:40:20|19287.75
00:40:21|19285.88
00:40:23|19286.54
00:40:24|19286.01
00:40:25|19287.85
00:40:26|19287.89
00:40:27|19286.76
00:40:28|19288.23
00:40:29|19287.21
00:40:30|19286.63
00:40:31|19286.63
00:40:32|19286.28
00:40:33|19286.79
00:40:34|19286.12
00:40:35|19286.39
00:40:36|19286.58
00:40:37|19287.21
00:40:39|19287.32
00:40:40|19286.95
00:40:41|19286.17
00:40:42|19288.27
00:40:43|19287.65
00:40:44|19287.1
00:40:45|19287.5
00:40:46|19287.57
00:40:47|19288.31
00:40:48|19288.02
00:40:49|19291.33
00:40:50|19292.1
00:40:51|19291.48
00:40:52|19290.66
00:40:53|19291.63
00:40:54|19290.87
00:40:55|19290.5
00:40:56|19288.81
00:40:57|19289.6
00:40:58|19289.15
00:40:59|19289.19
00:41:00|19289.69
00:41:01|19290.17
00:41:02|19290.04
00:41:03|19289.93
00:41:04|19289.93
00:41:05|19289.52
00:41:06|19289.7
00:41:07|19289.53
00:41:08|19289.53
00:41:09|19287.11
00:41:10|19287.54
00:41:11|19287.52
00:41:12|19286.99
00:41:13|19287.85
00:41:14|19287.46
00:41:15|19286.43
00:41:16|19286.77
00:41:17|19286.62
00:41:19|19284.96
00:41:20|19282.82
00:41:22|19282.52
00:41:22|19282.87
00:41:24|19285.76
00:41:25|19284.05
00:41:26|19283.97
00:41:27|19283.14
00:41:28|19282.98
00:41:29|19282.96
00:41:30|19282.36
00:41:31|19282.86
00:41:32|19283.88
00:41:33|19283.31
00:41:34|19282.34
00:41:35|19282.12
00:41:36|19281.46
00:41:38|19281.83
00:41:39|19281.82
00:41:40|19281.85
00:41:41|19282.9
00:41:42|19283.05
00:41:43|19283.43
00:41:44|19283.37
00:41:45|19282.15
00:41:46|19280.98
00:41:47|19281.89
00:41:48|19282.31
00:41:49|19282.33
00:41:50|19282.33
00:41:51|19282.02
00:41:52|19282.69
00:41:53|19282.7
00:41:54|19282.98
00:41:55|19282.74
00:41:56|19282.99
00:41:57|19284.48
00:41:58|19285.27
00:41:59|19285.08
00:42:00|19285.51
00:42:02|19285.86
00:42:03|19286.24
00:42:04|19287.65
00:42:05|19286.6
00:42:06|19285.57
00:42:07|19285.85
00:42:08|19286.34
00:42:09|19286.77
00:42:10|19286.27
00:42:11|19285.95
00:42:12|19284.83
00:42:13|19282.78
00:42:14|19283.09
00:42:15|19282.77
00:42:16|19282.77
00:42:17|19280.01
00:42:18|19281.89
00:42:20|19280.93
00:42:21|19280.89
00:42:22|19280.99
00:42:24|19280.87
00:42:24|19282.56
00:42:26|19282.77
00:42:27|19282.35
00:42:28|19282.56
00:42:28|19283.21
00:42:30|19279.11
00:42:31|19279.56
00:42:32|19279.77
00:42:33|19279.27
00:42:34|19280.32
00:42:35|19281.04
00:42:36|19280.85
00:42:37|19280.02
00:42:38|19279.1
00:42:39|19278.66
00:42:40|19278.42
00:42:41|19277.58
00:42:42|19276.94
00:42:43|19276.85
00:42:44|19278.06
00:42:45|19278.02
00:42:46|19278.06
00:42:47|19278.76
00:42:48|19277.57
00:42:49|19277.57
00:42:50|19278.9
00:42:51|19278.71
00:42:52|19282.23
00:42:53|19281.89
00:42:54|19281.45
00:42:55|19282.12
00:42:56|19281.44
00:42:57|19280.27
00:42:58|19279.89
00:42:59|19279.96
00:43:00|19278.45
00:43:01|19278.92
00:43:02|19277.77
00:43:03|19277.74
00:43:04|19277.94
00:43:05|19277.95
00:43:06|19277.77
00:43:07|19277.77
00:43:08|19277.79
00:43:09|19277.15
00:43:10|19278.02
00:43:12|19275.93
00:43:13|19276.51
00:43:14|19275.53
00:43:15|19275.63
00:43:15|19276.61
00:43:16|19276.36
00:43:18|19276.12
00:43:20|19276.13
00:43:21|19277.1
00:43:23|19277.08
00:43:24|19277.25
00:43:25|19276.53
00:43:26|19276.58
00:43:28|19276.4
00:43:29|19276.4
00:43:31|19275.81
00:43:31|19276.37
00:43:33|19276.3
00:43:34|19276.31
00:43:35|19276.66
00:43:36|19276.49
00:43:36|19275.88
00:43:38|19275.94
00:43:39|19273.79
00:43:40|19273.24
00:43:41|19273.84
00:43:42|19277.39
00:43:43|19277.48
00:43:44|19277.82
00:43:45|19276.21
00:43:46|19275.25
00:43:47|19275.43
00:43:48|19275.14
00:43:49|19273.88
00:43:50|19273.73
00:43:51|19274.6
00:43:52|19274.51
00:43:53|19274.59
00:43:54|19273.98
00:43:55|19273.67
00:43:56|19274.78
00:43:57|19274.
00:43:58|19274.28
00:43:59|19273.62
00:44:00|19273.38
00:44:01|19275.01
00:44:02|19275.26
00:44:03|19276.05
00:44:04|19276.04
00:44:05|19276.02
00:44:06|19276.29
00:44:07|19276.29
00:44:08|19275.47
00:44:09|19274.69
00:44:10|19273.6
00:44:11|19273.18
00:44:12|19273.17
00:44:13|19274.32
00:44:14|19273.51
00:44:15|19273.62
00:44:16|19272.07
00:44:17|19273.62
00:44:18|19272.86
00:44:19|19272.83
00:44:21|19273.51
00:44:22|19276.23
00:44:24|19274.88
00:44:25|19274.51
00:44:26|19274.37
00:44:27|19274.15
00:44:29|19274.7
00:44:30|19274.7
00:44:31|19274.82
00:44:32|19274.31
00:44:33|19273.22
00:44:34|19273.77
00:44:35|19273.61
00:44:36|19273.59
00:44:37|19273.56
00:44:38|19272.18
00:44:39|19271.08
00:44:40|19271.93
00:44:41|19272.02
00:44:42|19272.59
00:44:43|19272.14
00:44:44|19271.53
00:44:44|19271.78
00:44:46|19271.82
00:44:47|19272.16
00:44:48|19271.7
00:44:49|19271.37
00:44:50|19271.02
00:44:51|19271.35
00:44:52|19270.63
00:44:54|19270.48
00:44:54|19271.6
00:44:55|19270.57
00:44:56|19270.13
00:44:58|19271.12
00:44:59|19270.01
00:45:00|19270.7
00:45:01|19270.39
00:45:02|19268.
00:45:02|19266.66
00:45:04|19266.2
00:45:05|19268.12
00:45:06|19270.54
00:45:07|19270.57
00:45:08|19272.5
00:45:09|19271.03
00:45:10|19271.05
00:45:11|19270.09
00:45:12|19270.52
00:45:13|19269.28
00:45:14|19269.82
00:45:15|19270.08
00:45:16|19268.
00:45:17|19267.38
00:45:18|19268.02
00:45:19|19267.4
00:45:20|19268.9
00:45:21|19268.34
00:45:23|19268.96
00:45:24|19270.08
00:45:25|19271.64
00:45:27|19272.02
00:45:28|19272.39
00:45:29|19271.55
00:45:30|19270.87
00:45:31|19270.62
00:45:33|19271.39
00:45:34|19271.56
00:45:35|19271.09
00:45:36|19269.71
00:45:37|19269.18
00:45:37|19269.67
00:45:39|19270.
00:45:40|19269.29
00:45:41|19268.78
00:45:42|19269.56
00:45:43|19270.13
00:45:44|19269.63
00:45:45|19269.49
00:45:46|19270.52
00:45:47|19269.29
00:45:48|19269.71
00:45:48|19269.59
00:45:50|19269.59
00:45:51|19270.07
00:45:52|19270.5
00:45:52|19270.06
00:45:54|19268.36
00:45:55|19267.85
00:45:56|19268.8
00:45:56|19269.06
00:45:58|19268.72
00:45:59|19268.6
00:45:59|19269.71
00:46:00|19272.3
00:46:02|19272.67
00:46:02|19271.65
00:46:03|19271.52
00:46:04|19271.99
00:46:06|19270.57
00:46:07|19270.89
00:46:07|19270.01
00:46:08|19270.46
00:46:09|19270.48
00:46:10|19267.78
00:46:11|19268.98
00:46:12|19269.17
00:46:14|19268.26
00:46:15|19264.78
00:46:16|19262.58
00:46:17|19262.15
00:46:18|19257.66
00:46:18|19258.46
00:46:20|19257.07
00:46:20|19254.43
00:46:22|19247.9
00:46:24|19252.08
00:46:25|19252.17
00:46:26|19252.
00:46:27|19252.4
00:46:29|19255.39
00:46:30|19258.67
00:46:31|19257.6
00:46:32|19259.09
00:46:33|19259.09
00:46:34|19258.57
00:46:35|19258.82
00:46:36|19258.32
00:46:37|19259.35
00:46:38|19256.02
00:46:39|19255.72
00:46:40|19255.35
00:46:41|19255.3
00:46:42|19256.36
00:46:43|19257.24
00:46:44|19261.67
00:46:45|19263.71
00:46:46|19264.4
00:46:47|19265.95
00:46:48|19266.18
00:46:49|19266.07
00:46:50|19265.76
00:46:51|19261.76
00:46:52|19260.32
00:46:53|19258.26
00:46:54|19261.08
00:46:55|19259.84
00:46:56|19260.95
00:46:57|19261.99
00:46:58|19261.79
00:47:00|19259.98
00:47:01|19257.72
00:47:02|19258.32
00:47:03|19257.27
00:47:04|19257.3
00:47:05|19257.23
00:47:06|19257.24
00:47:07|19257.94
00:47:08|19257.36
00:47:09|19257.67
00:47:10|19257.6
00:47:11|19257.59
00:47:12|19258.07
00:47:13|19258.9
00:47:14|19259.88
00:47:15|19261.19
00:47:16|19261.46
00:47:17|19261.34
00:47:19|19260.93
00:47:19|19261.75
00:47:21|19262.65
00:47:21|19262.14
00:47:23|19259.48
00:47:25|19258.14
00:47:25|19261.42
00:47:27|19262.62
00:47:29|19262.76
00:47:30|19263.69
00:47:31|19265.18
00:47:32|19266.27
00:47:33|19266.56
00:47:34|19266.41
00:47:35|19267.13
00:47:36|19266.1
00:47:37|19265.58
00:47:38|19265.18
00:47:39|19265.69
00:47:40|19265.69
00:47:41|19267.75
00:47:42|19268.9
00:47:43|19269.1
00:47:44|19267.27
00:47:45|19267.39
00:47:46|19266.69
00:47:47|19267.31
00:47:48|19267.02
00:47:49|19267.55
00:47:50|19267.39
00:47:51|19266.6
00:47:53|19266.11
00:47:54|19266.12
00:47:55|19266.87
00:47:56|19268.64
00:47:57|19266.9
00:47:58|19266.06
00:47:59|19266.53
00:47:59|19265.92
00:48:01|19266.26
00:48:01|19266.32
00:48:03|19266.53
00:48:04|19266.69
00:48:05|19265.87
00:48:06|19266.6
00:48:07|19266.17
00:48:07|19266.41
00:48:09|19266.41
00:48:09|19265.81
00:48:11|19266.11
00:48:12|19266.76
00:48:13|19266.76
00:48:14|19265.88
00:48:15|19265.11
00:48:16|19263.7
00:48:17|19262.73
00:48:18|19263.85
00:48:18|19265.01
00:48:20|19265.08
00:48:20|19263.5
00:48:21|19264.01
00:48:22|19263.79
00:48:24|19262.28
00:48:26|19261.6
00:48:27|19261.06
00:48:28|19261.
00:48:30|19260.88
00:48:31|19261.75
00:48:32|19263.22
00:48:33|19262.76
00:48:34|19263.15
00:48:36|19262.28
00:48:37|19261.64
00:48:38|19262.02
00:48:39|19262.24
00:48:40|19262.29
00:48:41|19262.02
00:48:42|19261.19
00:48:42|19261.75
00:48:43|19262.
00:48:45|19262.21
00:48:46|19261.8
00:48:47|19261.8
00:48:48|19262.
00:48:49|19262.24
00:48:50|19262.36
00:48:51|19262.55
00:48:52|19262.55
00:48:53|19262.92
00:48:54|19264.12
00:48:55|19262.73
00:48:56|19262.25
00:48:57|19261.2
00:48:58|19262.8
00:48:59|19262.3
00:49:00|19259.54
00:49:01|19255.15
00:49:02|19253.29
00:49:03|19253.53
00:49:04|19253.98
00:49:05|19257.25
00:49:06|19258.66
00:49:07|19260.03
00:49:08|19259.25
00:49:09|19257.65
00:49:10|19258.35
00:49:11|19260.48
00:49:12|19258.41
00:49:13|19259.3
00:49:14|19258.44
00:49:15|19258.79
00:49:16|19258.99
00:49:17|19260.69
00:49:18|19260.45
00:49:19|19262.25
00:49:20|19263.04
00:49:21|19262.55
00:49:22|19264.1
00:49:23|19264.09
00:49:24|19263.77
00:49:26|19263.44
00:49:27|19265.36
00:49:28|19265.36
00:49:29|19265.52
00:49:30|19265.18
00:49:32|19265.26
00:49:33|19270.
00:49:35|19268.37
00:49:36|19268.9
00:49:37|19268.02
00:49:37|19268.62
00:49:39|19269.15
00:49:40|19269.71
00:49:41|19268.12
00:49:41|19269.07
00:49:43|19268.07
00:49:44|19269.99
00:49:45|19270.51
00:49:46|19271.02
00:49:47|19270.31
00:49:48|19270.03
00:49:49|19270.56
00:49:50|19270.56
00:49:51|19269.
00:49:52|19269.28
00:49:53|19269.26
00:49:55|19266.25
00:49:56|19266.2
00:49:57|19266.38
00:49:58|19265.88
00:49:59|19266.08
00:50:00|19267.97
00:50:01|19268.15
00:50:02|19267.73
00:50:04|19269.06
00:50:04|19268.85
00:50:05|19264.36
00:50:06|19264.23
00:50:07|19263.32
00:50:09|19263.37
00:50:10|19263.14
00:50:11|19263.19
00:50:11|19262.82
00:50:12|19261.93
00:50:13|19262.44
00:50:15|19261.97
00:50:16|19262.41
00:50:17|19262.84
00:50:17|19262.97
00:50:19|19262.61
00:50:20|19263.32
00:50:21|19262.48
00:50:23|19261.76
00:50:24|19261.69
00:50:25|19260.96
00:50:26|19261.56
00:50:28|19259.09
00:50:29|19259.01
00:50:31|19259.68
00:50:32|19259.71
00:50:33|19258.39
00:50:34|19258.24
00:50:35|19258.69
00:50:36|19257.99
00:50:37|19259.32
00:50:38|19258.13
00:50:39|19258.72
00:50:40|19258.22
00:50:41|19257.73
00:50:42|19258.35
00:50:43|19253.34
00:50:44|19259.63
00:50:45|19258.16
00:50:47|19258.16
00:50:48|19257.84
00:50:49|19258.64
00:50:50|19258.98
00:50:51|19258.02
00:50:52|19258.37
00:50:54|19258.86
00:50:55|19258.2
00:50:56|19257.88
00:50:57|19257.83
00:50:58|19257.6
00:50:58|19258.86
00:50:59|19258.69
00:51:01|19259.22
00:51:01|19258.9
00:51:02|19259.52
00:51:04|19261.14
00:51:05|19259.97
00:51:06|19260.9
00:51:07|19261.04
00:51:08|19259.79
00:51:09|19264.07
00:51:10|19264.91
00:51:11|19266.
00:51:12|19266.62
00:51:13|19268.1
00:51:14|19266.25
00:51:15|19265.96
00:51:16|19265.5
00:51:17|19266.31
00:51:18|19263.76
00:51:19|19263.75
00:51:20|19263.82
00:51:21|19263.26
00:51:22|19263.8
00:51:23|19264.29
00:51:24|19266.19
00:51:25|19266.29
00:51:26|19265.67
00:51:27|19266.25
00:51:29|19266.24
00:51:29|19266.2
00:51:31|19266.16
00:51:32|19266.54
00:51:34|19265.41
00:51:34|19266.34
00:51:36|19265.92
00:51:36|19265.57
00:51:38|19265.37
00:51:39|19265.26
00:51:40|19264.83
00:51:41|19265.17
00:51:41|19265.57
00:51:43|19266.19
00:51:44|19265.45
00:51:45|19265.51
00:51:46|19265.23
00:51:47|19265.67
00:51:48|19266.37
00:51:49|19266.32
00:51:50|19265.67
00:51:52|19265.01
00:51:53|19265.1
00:51:54|19267.07
00:51:55|19266.16
00:51:56|19265.
00:51:57|19265.97
00:51:58|19265.17
00:51:59|19265.42
00:52:00|19264.32
00:52:00|19264.29
00:52:02|19264.54
00:52:03|19264.32
00:52:04|19263.8
00:52:05|19264.01
00:52:06|19264.68
00:52:07|19260.9
00:52:07|19261.3
00:52:09|19260.5
00:52:10|19260.08
00:52:11|19259.52
00:52:12|19259.95
00:52:13|19259.6
00:52:13|19260.02
00:52:15|19259.47
00:52:15|19259.71
00:52:16|19259.51
00:52:18|19259.6
00:52:19|19259.48
00:52:20|19259.15
00:52:20|19259.3
00:52:21|19260.32
00:52:23|19260.08
00:52:24|19259.98
00:52:25|19260.59
00:52:25|19260.73
00:52:27|19261.24
00:52:28|19262.54
00:52:30|19262.48
00:52:31|19262.2
00:52:32|19264.33
00:52:33|19265.1
00:52:34|19264.6
00:52:36|19264.68
00:52:37|19264.44
00:52:38|19264.16
00:52:39|19265.07
00:52:40|19266.2
00:52:40|19266.06
00:52:42|19266.69
00:52:43|19265.45
00:52:44|19268.74
00:52:45|19269.53
00:52:46|19267.93
00:52:47|19266.46
00:52:48|19265.13
00:52:49|19264.76
00:52:50|19262.22
00:52:51|19263.26
00:52:52|19263.99
00:52:53|19265.29
00:52:54|19266.58
00:52:55|19266.99
00:52:56|19272.14
00:52:57|19272.28
00:52:58|19271.55
00:52:59|19267.83
00:53:00|19267.95
00:53:01|19269.57
00:53:02|19268.21
00:53:03|19268.82
00:53:05|19267.75
00:53:06|19267.84
00:53:07|19267.26
00:53:08|19267.26
00:53:09|19268.53
00:53:10|19267.81
00:53:11|19268.
00:53:12|19268.
00:53:13|19267.79
00:53:14|19267.31
00:53:15|19267.33
00:53:16|19269.67
00:53:17|19271.36
00:53:18|19271.97
00:53:19|19272.4
00:53:20|19272.68
00:53:21|19273.83
00:53:22|19273.63
00:53:23|19273.06
00:53:24|19273.73
00:53:25|19272.12
00:53:26|19271.45
00:53:27|19271.87
00:53:28|19272.54
00:53:30|19271.46
00:53:31|19270.98
00:53:32|19271.05
00:53:33|19270.2
00:53:34|19268.76
00:53:35|19269.09
00:53:37|19269.16
00:53:38|19269.15
00:53:39|19269.03
00:53:39|19268.36
00:53:41|19268.03
00:53:42|19267.38
00:53:43|19267.4
00:53:44|19267.98
00:53:44|19267.98
00:53:46|19268.43
00:53:47|19268.76
00:53:48|19268.08
00:53:49|19268.
00:53:50|19268.61
00:53:50|19269.37
00:53:52|19268.48
00:53:53|19267.16
00:53:54|19267.48
00:53:55|19267.88
00:53:56|19267.56
00:53:57|19267.16
00:53:58|19268.59
00:53:59|19268.12
00:54:00|19267.27
00:54:01|19265.97
00:54:02|19265.33
00:54:03|19264.75
00:54:04|19264.01
00:54:05|19262.78
00:54:06|19262.61
00:54:07|19263.73
00:54:08|19263.25
00:54:09|19262.88
00:54:10|19263.58
00:54:11|19264.79
00:54:13|19265.02
00:54:13|19265.02
00:54:15|19265.34
00:54:15|19262.99
00:54:17|19258.21
00:54:17|19256.53
00:54:19|19256.78
00:54:20|19251.78
00:54:21|19254.62
00:54:22|19248.94
00:54:24|19253.3
00:54:24|19254.62
00:54:25|19255.22
00:54:26|19255.86
00:54:27|19256.21
00:54:28|19254.99
00:54:29|19254.86
00:54:31|19254.79
00:54:33|19256.01
00:54:34|19257.33
00:54:35|19257.3
00:54:37|19258.15
00:54:37|19258.57
00:54:38|19261.15
00:54:39|19261.98
00:54:40|19262.14
00:54:41|19262.67
00:54:42|19260.97
00:54:43|19261.7
00:54:44|19261.82
00:54:45|19265.49
00:54:46|19266.48
00:54:47|19265.82
00:54:48|19265.79
00:54:49|19263.82
00:54:50|19264.99
00:54:52|19262.41
00:54:53|19259.39
00:54:54|19260.39
00:54:55|19260.76
00:54:56|19260.35
00:54:57|19260.77
00:54:58|19261.26
00:54:59|19262.09
00:55:00|19258.97
00:55:01|19254.48
00:55:02|19253.61
00:55:04|19255.38
00:55:04|19255.88
00:55:06|19256.02
00:55:06|19254.19
00:55:08|19252.35
00:55:08|19252.9
00:55:10|19249.04
00:55:11|19248.03
00:55:12|19249.38
00:55:13|19246.69
00:55:14|19246.26
00:55:15|19244.21
00:55:16|19237.17
00:55:17|19236.99
00:55:18|19234.01
00:55:19|19232.5
00:55:20|19235.28
00:55:21|19236.22
00:55:22|19239.68
00:55:23|19240.
00:55:24|19243.
00:55:25|19241.68
00:55:26|19245.17
00:55:27|19245.67
00:55:28|19245.76
00:55:29|19248.01
00:55:30|19245.99
00:55:32|19245.8
00:55:33|19247.13
00:55:34|19247.8
00:55:35|19248.02
00:55:37|19249.71
00:55:38|19251.08
00:55:39|19252.07
00:55:40|19251.95
00:55:42|19252.68
00:55:43|19252.84
00:55:45|19255.26
00:55:46|19255.19
00:55:47|19255.53
00:55:48|19256.63
00:55:49|19258.56
00:55:51|19258.3
00:55:52|19256.11
00:55:54|19255.4
00:55:55|19255.14
00:55:56|19255.39
00:55:57|19256.5
00:55:58|19256.84
00:55:59|19256.69
00:56:00|19255.53
00:56:01|19258.03
00:56:02|19260.25
00:56:03|19258.62
00:56:04|19259.78
00:56:05|19261.31
00:56:06|19258.43
00:56:07|19259.4
00:56:08|19259.29
00:56:09|19258.29
00:56:10|19259.05
00:56:11|19256.5
00:56:12|19256.77
00:56:13|19256.22
00:56:14|19257.11
00:56:15|19259.89
00:56:16|19259.8
00:56:17|19260.89
00:56:18|19260.31
00:56:19|19260.74
00:56:20|19260.79
00:56:21|19261.37
00:56:22|19261.82
00:56:23|19261.32
00:56:24|19259.8
00:56:25|19260.33
00:56:26|19260.86
00:56:27|19261.22
00:56:28|19260.89
00:56:29|19262.14
00:56:30|19259.54
00:56:31|19260.1
00:56:32|19260.28
00:56:33|19259.08
00:56:34|19259.16
00:56:35|19259.
00:56:36|19260.34
00:56:38|19261.2
00:56:39|19260.56
00:56:40|19262.59
00:56:41|19262.75
00:56:43|19262.31
00:56:44|19261.12
00:56:45|19253.63
00:56:45|19253.17
00:56:47|19256.48
00:56:47|19254.22
00:56:49|19255.23
00:56:50|19257.83
00:56:51|19257.43
00:56:52|19258.
00:56:52|19257.37
00:56:54|19258.94
00:56:55|19258.44
00:56:56|19258.41
00:56:56|19259.
00:56:58|19259.23
00:56:59|19256.37
00:57:00|19256.69
00:57:01|19255.33
00:57:02|19255.27
00:57:03|19251.2
00:57:03|19248.84
00:57:05|19249.75
00:57:06|19250.31
00:57:07|19248.84
00:57:08|19249.06
00:57:09|19258.38
00:57:10|19255.91
00:57:11|19251.73
00:57:12|19250.88
00:57:13|19250.32
00:57:14|19247.85
00:57:15|19248.69
00:57:16|19251.2
00:57:17|19251.48
00:57:18|19251.41
00:57:19|19253.4
00:57:20|19257.13
00:57:21|19256.74
00:57:22|19258.4
00:57:23|19259.59
00:57:24|19257.05
00:57:25|19255.88
00:57:26|19253.27
00:57:27|19253.42
00:57:28|19252.26
00:57:29|19253.63
00:57:30|19252.93
00:57:31|19253.43
00:57:32|19254.17
00:57:33|19255.09
00:57:34|19255.31
00:57:36|19257.01
00:57:36|19257.98
00:57:38|19257.78
00:57:39|19258.27
00:57:40|19258.29
00:57:41|19259.7
00:57:42|19259.38
00:57:43|19259.45
00:57:44|19260.49
00:57:45|19261.48
00:57:46|19261.61
00:57:47|19261.74
00:57:48|19261.54
00:57:49|19261.54
00:57:50|19260.9
00:57:51|19261.26
00:57:52|19261.25
00:57:53|19259.88
00:57:54|19257.01
00:57:55|19256.16
00:57:56|19257.85
00:57:58|19257.28
00:57:59|19257.45
00:58:00|19256.37
00:58:01|19258.03
00:58:02|19257.32
00:58:02|19251.93
00:58:03|19252.46
00:58:05|19253.03
00:58:06|19252.23
00:58:06|19251.93
00:58:08|19256.31
00:58:09|19257.02
00:58:10|19255.5
00:58:11|19252.23
00:58:12|19250.32
00:58:14|19255.39
00:58:14|19255.11
00:58:16|19253.71
00:58:17|19252.59
00:58:18|19251.39
00:58:18|19250.97
00:58:19|19251.95
00:58:21|19252.09
00:58:22|19251.38
00:58:22|19252.9
00:58:24|19253.8
00:58:25|19253.28
00:58:26|19252.76
00:58:27|19252.02
00:58:27|19251.78
00:58:29|19254.08
00:58:30|19254.25
00:58:30|19255.29
00:58:32|19252.43
00:58:32|19252.9
00:58:34|19251.19
00:58:35|19253.04
00:58:37|19254.34
00:58:38|19254.2
00:58:40|19253.97
00:58:41|19253.18
00:58:42|19253.38
00:58:44|19251.81
00:58:44|19249.55
00:58:46|19248.
00:58:47|19249.99
00:58:48|19249.51
00:58:49|19250.
00:58:50|19249.08
00:58:51|19249.44
00:58:52|19249.81
00:58:53|19249.56
00:58:55|19248.53
00:58:55|19248.3
00:58:57|19248.58
00:58:58|19247.35
00:58:59|19247.77
00:59:00|19247.94
00:59:01|19248.32
00:59:02|19245.41
00:59:03|19243.2
00:59:03|19241.21
00:59:05|19241.63
00:59:06|19242.27
00:59:06|19241.84
00:59:08|19242.75
00:59:09|19241.85
00:59:10|19240.46
00:59:10|19238.23
00:59:11|19239.52
00:59:12|19239.31
00:59:14|19238.5
00:59:15|19237.
00:59:16|19239.48
00:59:17|19238.19
00:59:17|19237.57
00:59:19|19236.57
00:59:20|19237.73
00:59:21|19239.25
00:59:21|19239.02
00:59:23|19237.25
00:59:24|19237.09
00:59:24|19239.58
00:59:25|19234.56
00:59:26|19235.5
00:59:28|19234.81
00:59:29|19234.47
00:59:29|19233.86
00:59:31|19235.19
00:59:32|19235.03
00:59:33|19236.92
00:59:33|19236.33
00:59:35|19235.63
00:59:35|19236.01
00:59:37|19234.45
00:59:38|19236.19
00:59:40|19237.28
00:59:41|19236.92
00:59:42|19239.23
00:59:43|19235.63
00:59:45|19233.99
00:59:46|19233.88
00:59:48|19233.5
00:59:49|19234.04
00:59:50|19234.12
00:59:51|19233.68
00:59:52|19233.48
00:59:53|19235.22
00:59:54|19231.61
00:59:55|19232.2
00:59:57|19232.62
00:59:57|19232.35
00:59:59|19233.
01:00:00|19233.75
01:00:01|19233.98
01:00:02|19232.39
01:00:02|19232.93
01:00:04|19231.94
01:00:05|19232.51
01:00:06|19230.04
01:00:07|19229.23
01:00:08|19229.07
01:00:09|19228.43
01:00:09|19229.71
01:00:10|19228.34
01:00:12|19229.25
01:00:13|19228.11
01:00:14|19227.17
01:00:14|19228.65
01:00:16|19229.67
01:00:16|19230.12
01:00:18|19230.9
01:00:18|19235.44
01:00:19|19235.9
01:00:20|19236.81
01:00:22|19236.38
01:00:23|19235.73
01:00:23|19236.91
01:00:25|19237.02
01:00:26|19237.42
01:00:27|19236.54
01:00:29|19239.7
01:00:29|19240.18
01:00:31|19237.09
01:00:31|19238.58
01:00:33|19239.09
01:00:34|19238.36
01:00:34|19238.94
01:00:36|19237.63
01:00:37|19232.09
01:00:39|19228.57
01:00:39|19228.48
01:00:40|19229.26
01:00:42|19228.24
01:00:43|19229.77
01:00:44|19227.98
01:00:45|19225.35
01:00:46|19223.95
01:00:47|19222.47
01:00:49|19223.81
01:00:50|19222.43
01:00:51|19222.51
01:00:52|19220.41
01:00:53|19219.92
01:00:53|19221.76
01:00:55|19222.02
01:00:56|19223.26
01:00:56|19222.65
01:00:58|19220.02
01:00:59|19221.64
01:01:00|19222.41
01:01:00|19222.07
01:01:02|19220.32
01:01:03|19218.01
01:01:04|19218.01
01:01:05|19218.12
01:01:06|19216.61
01:01:06|19216.43
01:01:08|19216.21
01:01:09|19217.76
01:01:10|19221.68
01:01:11|19223.06
01:01:12|19225.
01:01:13|19223.32
01:01:14|19225.97
01:01:15|19227.55
01:01:16|19230.61
01:01:17|19231.38
01:01:18|19229.41
01:01:19|19230.57
01:01:20|19232.09
01:01:21|19234.4
01:01:22|19236.44
01:01:23|19234.66
01:01:23|19229.66
01:01:25|19230.09
01:01:26|19229.9
01:01:27|19228.24
01:01:28|19231.28
01:01:29|19232.66
01:01:30|19234.1
01:01:31|19233.89
01:01:32|19234.21
01:01:33|19233.86
01:01:34|19233.67
01:01:35|19234.95
01:01:36|19235.3
01:01:38|19237.52
01:01:39|19239.44
01:01:41|19240.16
01:01:42|19240.76
01:01:43|19237.91
01:01:45|19237.06
01:01:45|19237.41
01:01:46|19237.54
01:01:47|19237.71
01:01:49|19235.7
01:01:50|19235.38
01:01:51|19234.77
01:01:52|19234.13
01:01:53|19236.44
01:01:54|19236.61
01:01:55|19237.53
01:01:56|19235.08
01:01:57|19235.02
01:01:58|19236.24
01:01:59|19231.01
01:02:00|19232.69
01:02:01|19234.7
01:02:02|19232.85
01:02:03|19232.9
01:02:04|19230.67
01:02:05|19231.39
01:02:06|19232.2
01:02:07|19232.14
01:02:08|19232.78
01:02:09|19231.87
01:02:10|19231.13
01:02:11|19231.94
01:02:12|19233.08
01:02:13|19232.75
01:02:14|19233.14
01:02:15|19233.17
01:02:16|19231.68
01:02:17|19232.22
01:02:18|19231.66
01:02:19|19230.76
01:02:21|19232.17
01:02:21|19232.63
01:02:22|19232.2
01:02:23|19231.61
01:02:24|19231.87
01:02:25|19230.93
01:02:26|19230.02
01:02:27|19231.1
01:02:28|19231.99
01:02:29|19231.51
01:02:30|19232.78
01:02:32|19232.12
01:02:32|19231.99
01:02:33|19231.94
01:02:34|19232.37
01:02:35|19233.37
01:02:36|19234.31
01:02:38|19233.28
01:02:40|19233.85
01:02:41|19231.38
01:02:43|19232.54
01:02:44|19233.33
01:02:46|19236.49
01:02:47|19236.6
01:02:48|19237.51
01:02:49|19237.37
01:02:51|19235.97
01:02:51|19235.78
01:02:52|19236.86
01:02:53|19236.47
01:02:54|19236.74
01:02:55|19236.17
01:02:56|19236.76
01:02:57|19237.78
01:02:59|19238.23
01:02:59|19239.97
01:03:00|19236.75
01:03:01|19235.1
01:03:02|19235.56
01:03:03|19235.19
01:03:04|19235.54
01:03:06|19237.02
01:03:07|19235.1
01:03:08|19234.8
01:03:08|19236.01
01:03:10|19234.59
01:03:11|19235.65
01:03:12|19235.63
01:03:13|19236.01
01:03:13|19236.16
01:03:15|19237.55
01:03:16|19237.74
01:03:17|19239.46
01:03:18|19239.09
01:03:19|19239.83
01:03:20|19238.37
01:03:21|19239.18
01:03:22|19239.18
01:03:23|19240.64
01:03:24|19241.03
01:03:25|19237.64
01:03:26|19236.11
01:03:27|19238.29
01:03:28|19236.9
01:03:29|19236.39
01:03:30|19236.9
01:03:31|19237.95
01:03:32|19237.47
01:03:33|19238.49
01:03:34|19236.43
01:03:35|19237.09
01:03:36|19236.28
01:03:37|19236.38
01:03:39|19237.35
01:03:39|19236.24
01:03:42|19237.25
01:03:43|19237.28
01:03:43|19234.96
01:03:45|19235.85
01:03:47|19234.73
01:03:47|19234.42
01:03:49|19234.84
01:03:50|19236.81
01:03:51|19236.25
01:03:53|19237.7
01:03:53|19237.27
01:03:55|19237.18
01:03:56|19237.29
01:03:57|19236.42
01:03:58|19236.28
01:03:59|19236.58
01:04:00|19238.02
01:04:01|19237.97
01:04:02|19237.57
01:04:03|19237.16
01:04:04|19240.62
01:04:05|19240.07
01:04:05|19240.09
01:04:07|19240.66
01:04:08|19240.41
01:04:09|19239.84
01:04:10|19241.48
01:04:10|19241.22
01:04:12|19241.36
01:04:13|19240.02
01:04:14|19238.16
01:04:15|19238.29
01:04:16|19238.13
01:04:17|19238.26
01:04:18|19238.04
01:04:19|19237.84
01:04:20|19236.39
01:04:20|19235.34
01:04:22|19236.2
01:04:22|19236.82
01:04:24|19237.7
01:04:25|19237.3
01:04:26|19236.79
01:04:27|19236.58
01:04:28|19238.91
01:04:29|19238.51
01:04:30|19238.94
01:04:31|19238.23
01:04:32|19238.52
01:04:32|19240.19
01:04:34|19240.21
01:04:37|19240.28
01:04:38|19246.43
01:04:39|19246.15
01:04:42|19246.29
01:04:42|19246.7
01:04:44|19246.77
01:04:46|19247.5
01:04:47|19247.8
01:04:48|19249.01
01:04:49|19248.8
01:04:50|19247.01
01:04:52|19252.05
01:04:53|19251.07
01:04:54|19249.69
01:04:55|19249.47
01:04:56|19249.36
01:04:57|19248.64
01:04:58|19248.4
01:04:59|19245.93
01:05:00|19246.31
01:05:01|19246.27
01:05:03|19242.34
01:05:03|19240.74
01:05:04|19242.57
01:05:05|19243.26
01:05:06|19242.12
01:05:08|19242.03
01:05:08|19242.29
01:05:09|19242.6
01:05:10|19242.18
01:05:11|19241.28
01:05:12|19240.69
01:05:13|19240.
01:05:14|19238.17
01:05:15|19240.24
01:05:16|19243.16
01:05:17|19242.01
01:05:19|19242.64
01:05:19|19242.67
01:05:20|19243.55
01:05:21|19242.56
01:05:22|19242.36
01:05:23|19242.34
01:05:25|19243.26
01:05:25|19243.87
01:05:26|19244.25
01:05:27|19244.96
01:05:28|19246.04
01:05:29|19243.17
01:05:30|19245.08
01:05:31|19243.33
01:05:32|19243.92
01:05:33|19243.5
01:05:34|19244.31
01:05:35|19243.91
01:05:36|19245.12
01:05:38|19244.72
01:05:39|19246.72
01:05:39|19243.32
01:05:42|19245.93
01:05:43|19245.72
01:05:43|19245.68
01:05:46|19245.14
01:05:47|19245.61
01:05:48|19243.98
01:05:50|19244.6
01:05:51|19245.69
01:05:52|19246.2
01:05:53|19245.69
01:05:54|19245.69
01:05:55|19246.
01:05:57|19243.99
01:05:58|19245.15
01:05:58|19244.6
01:05:59|19245.03
01:06:00|19246.39
01:06:01|19246.44
01:06:02|19246.24
01:06:03|19247.24
01:06:04|19246.88
01:06:05|19246.66
01:06:06|19247.86
01:06:07|19248.6
01:06:08|19249.5
01:06:09|19249.06
01:06:10|19248.75
01:06:11|19251.13
01:06:12|19252.69
01:06:14|19253.4
01:06:15|19253.77
01:06:15|19251.33
01:06:17|19251.31
01:06:18|19250.72
01:06:19|19251.96
01:06:20|19253.65
01:06:21|19252.93
01:06:21|19253.69
01:06:23|19252.78
01:06:23|19254.45
01:06:25|19255.14
01:06:25|19254.54
01:06:27|19254.76
01:06:27|19254.89
01:06:28|19256.24
01:06:29|19255.15
01:06:31|19256.86
01:06:31|19255.37
01:06:32|19256.5
01:06:33|19257.08
01:06:34|19256.59
01:06:36|19255.8
01:06:36|19256.69
01:06:38|19257.33
01:06:38|19255.8
01:06:39|19255.87
01:06:41|19255.2
01:06:43|19253.94
01:06:44|19253.96
01:06:46|19255.51
01:06:47|19257.05
01:06:47|19256.71
01:06:48|19257.03
01:06:50|19257.78
01:06:51|19257.29
01:06:53|19258.07
01:06:53|19259.27
01:06:54|19258.93
01:06:55|19257.76
01:06:57|19257.47
01:06:59|19257.83
01:06:59|19259.37
01:07:00|19259.52
01:07:01|19259.37
01:07:02|19259.26
01:07:03|19260.21
01:07:04|19260.32
01:07:06|19260.34
01:07:07|19261.6
01:07:08|19261.09
01:07:09|19260.93
01:07:10|19259.82
01:07:11|19261.25
01:07:12|19256.66
01:07:13|19257.95
01:07:14|19257.51
01:07:15|19257.46
01:07:16|19258.04
01:07:17|19259.65
01:07:18|19262.4
01:07:19|19262.22
01:07:20|19262.25
01:07:21|19262.12
01:07:22|19262.55
01:07:23|19261.6
01:07:24|19260.64
01:07:25|19260.76
01:07:26|19260.94
01:07:27|19260.82
01:07:27|19261.62
01:07:29|19261.17
01:07:30|19261.75
01:07:31|19260.98
01:07:32|19260.67
01:07:33|19261.95
01:07:34|19260.95
01:07:35|19264.34
01:07:36|19264.01
01:07:37|19264.25
01:07:38|19262.31
01:07:39|19262.49
01:07:40|19262.96
01:07:41|19262.51
01:07:42|19262.24
01:07:44|19260.66
01:07:45|19260.7
01:07:46|19260.62
01:07:47|19260.76
01:07:49|19261.13
01:07:49|19261.18
01:07:50|19261.29
01:07:51|19261.21
01:07:52|19261.26
01:07:53|19262.54
01:07:55|19263.13
01:07:56|19261.61
01:07:58|19262.47
01:07:58|19262.38
01:07:59|19262.
01:08:00|19261.07
01:08:02|19261.31
01:08:03|19261.92
01:08:04|19262.35
01:08:05|19262.6
01:08:06|19263.33
01:08:07|19261.79
01:08:08|19262.14
01:08:09|19261.75
01:08:10|19262.54
01:08:10|19262.23
01:08:12|19262.37
01:08:13|19261.58
01:08:13|19262.48
01:08:15|19262.63
01:08:16|19262.
01:08:17|19260.01
01:08:18|19260.99
01:08:19|19261.59
01:08:20|19261.38
01:08:21|19261.4
01:08:22|19261.5
01:08:24|19261.6
01:08:24|19262.17
01:08:25|19262.17
01:08:26|19262.
01:08:27|19261.87
01:08:28|19262.33
01:08:29|19261.36
01:08:30|19262.26
01:08:31|19262.05
01:08:32|19262.15
01:08:34|19263.05
01:08:34|19262.5
01:08:35|19264.73
01:08:36|19264.91
01:08:37|19264.54
01:08:38|19265.18
01:08:39|19264.68
01:08:40|19265.17
01:08:41|19264.87
01:08:42|19265.23
01:08:43|19265.56
01:08:45|19264.99
01:08:47|19265.87
01:08:48|19266.32
01:08:50|19267.13
01:08:51|19264.97
01:08:52|19265.85
01:08:53|19265.84
01:08:54|19265.74
01:08:55|19266.1
01:08:56|19266.16
01:09:02|19267.79
01:09:03|19265.78
01:09:04|19265.77
01:09:05|19266.15
01:09:06|19264.72
01:09:08|19263.19
01:09:09|19263.98
01:09:10|19263.64
01:09:11|19263.63
01:09:12|19264.15
01:09:13|19263.53
01:09:14|19263.57
01:09:15|19263.61
01:09:16|19263.6
01:09:17|19264.29
01:09:19|19263.87
01:09:19|19264.89
01:09:21|19265.41
01:09:22|19267.59
01:09:23|19267.57
01:09:24|19267.48
01:09:24|19266.76
01:09:26|19267.12
01:09:27|19268.1
01:09:28|19267.74
01:09:29|19266.84
01:09:29|19267.96
01:09:31|19267.93
01:09:32|19266.6
01:09:33|19266.87
01:09:34|19266.17
01:09:35|19267.09
01:09:36|19269.04
01:09:37|19270.5
01:09:38|19270.95
01:09:39|19270.2
01:09:40|19271.38
01:09:41|19271.29
01:09:42|19272.84
01:09:42|19273.1
01:09:44|19271.09
01:09:46|19270.73
01:09:47|19270.58
01:09:49|19268.78
01:09:50|19270.31
01:09:52|19269.92
01:09:52|19271.33
01:09:53|19271.05
01:09:54|19269.34
01:09:56|19271.16
01:09:56|19271.49
01:09:57|19270.67
01:09:58|19269.63
01:09:59|19271.06
01:10:00|19270.23
01:10:02|19270.44
01:10:03|19270.1
01:10:04|19270.85
01:10:04|19269.36
01:10:06|19270.98
01:10:06|19272.47
01:10:08|19270.9
01:10:08|19269.25
01:10:10|19270.35
01:10:11|19268.9
01:10:12|19269.21
01:10:13|19266.45
01:10:14|19266.12
01:10:15|19266.92
01:10:15|19265.76
01:10:17|19266.54
01:10:17|19266.15
01:10:18|19267.02
01:10:19|19266.24
01:10:21|19265.39
01:10:22|19266.03
01:10:23|19265.18
01:10:24|19265.67
01:10:25|19265.66
01:10:25|19266.87
01:10:27|19265.83
01:10:28|19264.71
01:10:29|19265.86
01:10:30|19266.58
01:10:31|19266.28
01:10:32|19265.73
01:10:33|19266.42
01:10:34|19265.7
01:10:35|19266.54
01:10:36|19266.69
01:10:36|19267.3
01:10:38|19267.65
01:10:39|19266.96
01:10:40|19267.29
01:10:41|19268.26
01:10:42|19267.69
01:10:42|19267.34
01:10:44|19267.9
01:10:45|19267.19
01:10:46|19267.9
01:10:48|19268.12
01:10:49|19267.34
01:10:51|19268.18
01:10:52|19268.18
01:10:53|19267.82
01:10:54|19268.78
01:10:56|19268.29
01:10:57|19267.75
01:10:58|19268.12
01:10:59|19268.12
01:11:00|19268.82
01:11:02|19268.05
01:11:02|19269.49
01:11:04|19271.89
01:11:04|19271.07
01:11:06|19270.94
01:11:07|19270.55
01:11:08|19270.13
01:11:09|19271.14
01:11:10|19269.59
01:11:11|19269.22
01:11:12|19266.18
01:11:13|19265.66
01:11:14|19264.49
01:11:15|19266.26
01:11:16|19265.01
01:11:16|19264.6
01:11:19|19266.16
01:11:19|19265.09
01:11:20|19262.19
01:11:21|19264.18
01:11:22|19263.35
01:11:23|19264.49
01:11:24|19265.24
01:11:25|19263.58
01:11:26|19264.68
01:11:27|19264.41
01:11:28|19264.68
01:11:29|19261.39
01:11:30|19261.64
01:11:31|19261.75
01:11:32|19260.7
01:11:33|19262.35
01:11:34|19262.88
01:11:35|19262.15
01:11:36|19262.74
01:11:37|19264.18
01:11:38|19265.1
01:11:39|19265.3
01:11:40|19264.25
01:11:41|19264.59
01:11:42|19264.03
01:11:43|19264.99
01:11:44|19265.52
01:11:45|19266.09
01:11:47|19266.84
01:11:49|19265.18
01:11:50|19264.84
01:11:52|19264.94
01:11:53|19264.76
01:11:55|19264.7
01:11:55|19264.8
01:11:56|19266.4
01:11:57|19266.59
01:11:58|19265.1
01:12:00|19266.2
01:12:01|19266.61
01:12:02|19265.39
01:12:03|19266.11
01:12:04|19266.43
01:12:05|19266.37
01:12:06|19266.12
01:12:07|19265.11
01:12:08|19264.02
01:12:09|19264.89
01:12:10|19264.24
01:12:11|19264.69
01:12:12|19264.53
01:12:13|19264.69
01:12:14|19264.53
01:12:15|19264.95
01:12:16|19264.43
01:12:17|19264.22
01:12:18|19265.32
01:12:19|19265.38
01:12:20|19264.45
01:12:21|19264.81
01:12:22|19263.2
01:12:23|19264.15
01:12:24|19264.19
01:12:25|19263.57
01:12:26|19261.8
01:12:27|19262.74
01:12:28|19262.78
01:12:29|19262.25
01:12:30|19262.79
01:12:31|19263.42
01:12:32|19263.16
01:12:33|19263.43
01:12:34|19263.92
01:12:35|19263.52
01:12:36|19262.55
01:12:37|19263.22
01:12:38|19264.57
01:12:39|19264.25
01:12:40|19262.73
01:12:41|19262.12
01:12:42|19263.22
01:12:43|19262.47
01:12:44|19261.8
01:12:45|19262.24
01:12:46|19263.31
01:12:48|19263.21
01:12:49|19262.89
01:12:50|19263.32
01:12:52|19262.9
01:12:53|19263.67
01:12:54|19264.12
01:12:55|19263.36
01:12:57|19263.6
01:12:59|19263.99
01:12:59|19266.4
01:13:00|19265.49
01:13:01|19265.49
01:13:02|19266.47
01:13:03|19267.27
01:13:04|19265.5
01:13:05|19265.85
01:13:06|19266.68
01:13:07|19267.12
01:13:08|19266.16
01:13:09|19265.79
01:13:10|19264.63
01:13:11|19264.08
01:13:12|19264.21
01:13:13|19264.54
01:13:14|19264.7
01:13:15|19265.
01:13:17|19264.79
01:13:17|19264.09
01:13:18|19264.49
01:13:19|19264.89
01:13:20|19265.2
01:13:21|19265.66
01:13:22|19264.32
01:13:24|19264.4
01:13:25|19263.36
01:13:26|19264.05
01:13:27|19264.06
01:13:28|19264.04
01:13:29|19263.23
01:13:30|19263.73
01:13:31|19264.05
01:13:32|19265.58
01:13:33|19266.76
01:13:34|19266.65
01:13:35|19268.37
01:13:36|19267.79
01:13:37|19268.13
01:13:38|19266.56
01:13:39|19266.07
01:13:40|19266.08
01:13:41|19266.65
01:13:42|19266.8
01:13:43|19267.62
01:13:44|19267.59
01:13:45|19266.84
01:13:46|19268.04
01:13:47|19268.06
01:13:48|19267.63
01:13:50|19268.97
01:13:51|19268.8
01:13:53|19268.26
01:13:54|19269.68
01:13:55|19270.84
01:13:57|19270.55
01:13:58|19271.31
01:13:59|19271.25
01:14:00|19271.89
01:14:01|19271.5
01:14:02|19270.8
01:14:04|19271.21
01:14:05|19271.19
01:14:06|19269.03
01:14:07|19270.97
01:14:08|19271.88
01:14:09|19271.69
01:14:10|19271.5
01:14:11|19271.85
01:14:12|19271.88
01:14:13|19271.6
01:14:14|19271.53
01:14:15|19270.62
01:14:16|19270.62
01:14:18|19269.19
01:14:19|19268.92
01:14:20|19270.66
01:14:21|19270.57
01:14:22|19270.46
01:14:23|19269.39
01:14:24|19269.26
01:14:25|19269.29
01:14:26|19269.82
01:14:27|19270.33
01:14:29|19269.23
01:14:29|19269.6
01:14:31|19269.99
01:14:32|19269.6
01:14:32|19267.63
01:14:33|19267.33
01:14:34|19268.39
01:14:36|19267.87
01:14:37|19268.37
01:14:38|19268.11
01:14:39|19269.06
01:14:40|19269.17
01:14:41|19269.19
01:14:42|19269.85
01:14:43|19269.13
01:14:44|19270.7
01:14:45|19270.34
01:14:46|19269.37
01:14:47|19269.51
01:14:48|19269.51
01:14:49|19269.5
01:14:51|19270.
01:14:52|19269.81
01:14:54|19270.13
01:14:55|19269.45
01:14:57|19269.54
01:14:58|19270.35
01:14:59|19269.79
01:15:01|19269.7
01:15:01|19269.7
01:15:03|19272.87
01:15:03|19272.99
01:15:05|19272.17
01:15:06|19273.37
01:15:07|19272.25
01:15:08|19272.1
01:15:09|19272.24
01:15:10|19272.82
01:15:11|19273.09
01:15:12|19272.92
01:15:13|19273.06
01:15:14|19273.88
01:15:15|19271.34
01:15:16|19272.45
01:15:17|19271.86
01:15:18|19271.85
01:15:19|19272.22
01:15:20|19272.91
01:15:21|19272.86
01:15:22|19272.36
01:15:24|19271.86
01:15:24|19271.93
01:15:25|19272.05
01:15:26|19272.09
01:15:27|19272.3
01:15:28|19272.45
01:15:29|19272.45
01:15:30|19272.39
01:15:31|19271.82
01:15:32|19271.68
01:15:33|19272.04
01:15:34|19271.25
01:15:35|19271.24
01:15:36|19271.57
01:15:37|19270.37
01:15:39|19271.21
01:15:40|19271.83
01:15:40|19271.79
01:15:41|19273.38
01:15:43|19272.92
01:15:44|19272.92
01:15:44|19272.88
01:15:45|19273.41
01:15:46|19273.92
01:15:48|19273.73
01:15:48|19274.
01:15:50|19274.
01:15:51|19274.27
01:15:53|19273.17
01:15:54|19273.87
01:15:54|19273.32
01:15:56|19272.63
01:15:58|19271.81
01:15:59|19273.1
01:16:00|19273.47
01:16:01|19272.99
01:16:02|19271.39
01:16:03|19271.41
01:16:03|19272.8
01:16:04|19271.69
01:16:06|19272.54
01:16:07|19271.53
01:16:08|19271.72
01:16:09|19273.68
01:16:10|19273.41
01:16:11|19273.67
01:16:12|19275.26
01:16:12|19275.98
01:16:14|19275.5
01:16:15|19276.37
01:16:16|19276.09
01:16:17|19276.57
01:16:18|19276.73
01:16:19|19273.87
01:16:20|19274.46
01:16:21|19274.65
01:16:21|19273.97
01:16:23|19273.12
01:16:24|19273.64
01:16:25|19274.62
01:16:26|19274.79
01:16:27|19275.9
01:16:28|19275.01
01:16:29|19275.52
01:16:30|19275.1
01:16:30|19275.47
01:16:32|19275.94
01:16:33|19275.43
01:16:34|19275.28
01:16:35|19275.75
01:16:36|19276.1
01:16:37|19280.48
01:16:38|19280.6
01:16:41|19279.51
01:16:42|19281.12
01:16:42|19282.
01:16:43|19278.28
01:16:45|19279.14
01:16:45|19277.08
01:16:47|19277.76
01:16:48|19278.33
01:16:49|19280.6
01:16:50|19278.82
01:16:50|19278.21
01:16:52|19279.61
01:16:54|19280.58
01:16:55|19281.97
01:16:56|19283.83
01:16:58|19282.56
01:16:59|19282.56
01:17:00|19283.66
01:17:01|19282.55
01:17:02|19282.87
01:17:03|19282.67
01:17:04|19283.31
01:17:05|19283.02
01:17:06|19283.26
01:17:07|19281.8
01:17:08|19282.71
01:17:09|19283.07
01:17:10|19284.76
01:17:11|19283.44
01:17:12|19283.49
01:17:13|19283.77
01:17:14|19282.69
01:17:15|19283.21
01:17:16|19280.13
01:17:17|19281.66
01:17:18|19281.67
01:17:19|19281.83
01:17:20|19281.99
01:17:22|19282.27
01:17:23|19282.48
01:17:23|19282.53
01:17:24|19282.65
01:17:25|19283.31
01:17:26|19282.37
01:17:28|19282.63
01:17:29|19282.63
01:17:30|19283.42
01:17:30|19283.18
01:17:32|19282.41
01:17:33|19282.94
01:17:34|19282.36
01:17:35|19282.54
01:17:36|19282.81
01:17:36|19282.27
01:17:37|19281.5
01:17:39|19282.1
01:17:40|19281.7
01:17:40|19280.89
01:17:42|19278.88
01:17:43|19278.67
01:17:43|19278.72
01:17:45|19278.52
01:17:46|19279.72
01:17:47|19279.06
01:17:48|19279.61
01:17:49|19277.48
01:17:50|19277.93
01:17:51|19278.21
01:17:52|19277.47
01:17:54|19278.4
01:17:54|19278.18
01:17:56|19276.63
01:17:57|19276.2
01:17:59|19273.22
01:17:59|19274.17
01:18:00|19272.48
01:18:01|19270.83
01:18:03|19272.98
01:18:03|19273.62
01:18:05|19272.53
01:18:06|19274.58
01:18:07|19275.15
01:18:08|19275.78
01:18:09|19277.28
01:18:11|19276.44
01:18:11|19275.62
01:18:13|19275.62
01:18:14|19276.14
01:18:14|19275.77
01:18:15|19275.9
01:18:17|19275.76
01:18:18|19276.75
01:18:19|19275.38
01:18:19|19274.69
01:18:20|19274.21
01:18:22|19274.96
01:18:23|19274.29
01:18:24|19274.66
01:18:25|19275.05
01:18:26|19274.61
01:18:27|19275.91
01:18:28|19276.11
01:18:29|19276.3
01:18:30|19276.
01:18:31|19275.97
01:18:32|19276.3
01:18:33|19275.1
01:18:34|19276.17
01:18:34|19275.79
01:18:37|19276.37
01:18:37|19276.71
01:18:38|19277.5
01:18:39|19277.12
01:18:40|19277.08
01:18:41|19276.96
01:18:42|19277.27
01:18:43|19277.27
01:18:44|19277.12
01:18:45|19277.72
01:18:46|19276.96
01:18:47|19277.72
01:18:48|19278.89
01:18:50|19278.8
01:18:50|19278.89
01:18:52|19278.81
01:18:52|19279.
01:18:54|19279.11
01:18:55|19277.57
01:18:56|19279.12
01:18:58|19278.89
01:18:59|19280.46
01:19:00|19281.48
01:19:01|19280.02
01:19:02|19280.61
01:19:03|19280.57
01:19:05|19280.62
01:19:07|19281.14
01:19:07|19281.71
01:19:08|19281.93
01:19:09|19282.42
01:19:10|19281.54
01:19:12|19281.35
01:19:13|19279.02
01:19:14|19278.9
01:19:15|19278.55
01:19:16|19278.94
01:19:18|19280.36
01:19:18|19279.86
01:19:20|19279.88
01:19:21|19279.64
01:19:22|19278.21
01:19:23|19279.1
01:19:24|19279.05
01:19:25|19277.97
01:19:25|19278.03
01:19:27|19279.09
01:19:28|19277.95
01:19:28|19279.06
01:19:29|19278.46
01:19:31|19279.6
01:19:32|19279.09
01:19:33|19278.88
01:19:34|19278.29
01:19:34|19278.81
01:19:36|19279.17
01:19:36|19278.99
01:19:38|19278.69
01:19:39|19277.92
01:19:39|19277.5
01:19:41|19278.9
01:19:42|19279.5
01:19:43|19279.73
01:19:43|19279.4
01:19:46|19279.08
01:19:47|19278.92
01:19:48|19279.
01:19:49|19279.26
01:19:50|19279.26
01:19:50|19278.92
01:19:52|19278.5
01:19:52|19277.69
01:19:54|19278.03
01:19:55|19278.07
01:19:57|19279.24
01:19:58|19280.03
01:19:59|19276.94
01:20:00|19275.57
01:20:02|19277.8
01:20:03|19277.52
01:20:05|19275.33
01:20:05|19275.2
01:20:07|19276.29
01:20:08|19275.48
01:20:09|19275.53
01:20:10|19276.28
01:20:11|19275.6
01:20:12|19274.3
01:20:13|19274.58
01:20:14|19273.02
01:20:16|19273.79
01:20:17|19273.66
01:20:17|19273.48
01:20:19|19275.22
01:20:20|19274.73
01:20:21|19274.95
01:20:22|19275.04
01:20:23|19274.86
01:20:25|19274.78
01:20:26|19273.73
01:20:27|19272.98
01:20:27|19273.11
01:20:29|19272.64
01:20:29|19273.05
01:20:30|19272.92
01:20:31|19273.02
01:20:33|19273.3
01:20:34|19273.04
01:20:34|19272.74
01:20:36|19272.97
01:20:36|19272.89
01:20:37|19273.02
01:20:38|19272.8
01:20:40|19273.
01:20:40|19272.73
01:20:41|19273.64
01:20:42|19273.12
01:20:43|19273.13
01:20:44|19273.5
01:20:45|19272.99
01:20:46|19271.87
01:20:47|19271.75
01:20:49|19272.53
01:20:49|19274.69
01:20:51|19274.07
01:20:51|19273.54
01:20:53|19272.47
01:20:53|19271.91
01:20:55|19273.12
01:20:56|19273.13
01:20:57|19273.13
01:20:59|19273.27
01:21:00|19274.44
01:21:01|19273.99
01:21:03|19272.92
01:21:04|19273.33
01:21:04|19273.43
01:21:06|19271.75
01:21:07|19271.4
01:21:08|19270.07
01:21:09|19271.63
01:21:11|19271.19
01:21:11|19271.47
01:21:14|19271.45
01:21:14|19271.46
01:21:15|19271.52
01:21:17|19271.08
01:21:17|19271.84
01:21:19|19270.3
01:21:20|19270.61
01:21:21|19270.
01:21:22|19270.3
01:21:23|19270.42
01:21:24|19270.69
01:21:25|19270.62
01:21:26|19270.94
01:21:27|19270.71
01:21:28|19270.92
01:21:29|19271.05
01:21:30|19270.6
01:21:31|19271.34
01:21:32|19270.73
01:21:33|19271.07
01:21:34|19271.08
01:21:35|19271.8
01:21:36|19271.81
01:21:38|19271.47
01:21:39|19270.62
01:21:40|19269.7
01:21:41|19269.85
01:21:42|19270.69
01:21:43|19270.62
01:21:44|19270.08
01:21:45|19271.06
01:21:46|19271.5
01:21:46|19271.55
01:21:48|19271.06
01:21:49|19270.
01:21:50|19271.01
01:21:51|19267.34
01:21:52|19267.04
01:21:53|19266.54
01:21:54|19266.98
01:21:54|19265.94
01:21:55|19266.2
01:21:58|19265.85
01:22:00|19267.06
01:22:01|19267.27
01:22:02|19266.62
01:22:03|19267.28
01:22:04|19266.2
01:22:05|19265.62
01:22:07|19266.18
01:22:08|19265.71
01:22:09|19266.99
01:22:10|19267.04
01:22:11|19266.72
01:22:12|19267.67
01:22:13|19267.39
01:22:14|19267.7
01:22:15|19267.31
01:22:16|19267.6
01:22:17|19267.36
01:22:18|19273.39
01:22:20|19275.23
01:22:21|19275.12
01:22:21|19278.87
01:22:23|19278.55
01:22:23|19277.29
01:22:24|19278.65
01:22:26|19277.07
01:22:26|19278.3
01:22:27|19278.87
01:22:28|19278.51
01:22:30|19276.07
01:22:30|19276.53
01:22:32|19276.53
01:22:32|19277.36
01:22:34|19275.51
01:22:35|19275.93
01:22:37|19273.99
01:22:37|19274.14
01:22:39|19274.04
01:22:40|19273.61
01:22:41|19273.65
01:22:42|19274.14
01:22:42|19273.62
01:22:44|19274.23
01:22:45|19274.78
01:22:45|19274.13
01:22:47|19274.86
01:22:47|19274.14
01:22:48|19274.25
01:22:49|19272.94
01:22:51|19273.17
01:22:51|19273.26
01:22:52|19272.73
01:22:54|19271.76
01:22:55|19271.5
01:22:56|19272.43
01:22:56|19271.54
01:22:57|19270.57
01:22:59|19271.17
01:23:01|19271.49
01:23:01|19272.04
01:23:03|19272.3
01:23:04|19275.64
01:23:05|19275.64
01:23:06|19275.58
01:23:07|19275.53
01:23:08|19274.98
01:23:09|19275.36
01:23:10|19274.69
01:23:11|19274.52
01:23:12|19274.63
01:23:13|19274.26
01:23:14|19274.99
01:23:15|19274.92
01:23:16|19274.85
01:23:17|19275.36
01:23:18|19276.5
01:23:19|19276.96
01:23:20|19277.27
01:23:21|19277.08
01:23:22|19277.17
01:23:23|19277.39
01:23:24|19277.34
01:23:25|19277.01
01:23:26|19278.19
01:23:27|19275.09
01:23:28|19275.93
01:23:29|19275.96
01:23:31|19276.44
01:23:31|19275.19
01:23:32|19276.05
01:23:33|19276.33
01:23:34|19275.7
01:23:35|19276.12
01:23:36|19276.57
01:23:37|19286.04
01:23:38|19286.67
01:23:39|19285.82
01:23:40|19286.22
01:23:41|19286.72
01:23:42|19286.76
01:23:43|19288.94
01:23:44|19289.12
01:23:46|19287.14
01:23:46|19287.69
01:23:47|19286.51
01:23:48|19287.72
01:23:49|19287.72
01:23:50|19288.21
01:23:52|19287.3
01:23:52|19289.25
01:23:53|19288.6
01:23:54|19289.43
01:23:55|19289.34
01:23:56|19289.74
01:23:57|19286.77
01:23:59|19285.77
01:24:01|19287.75
01:24:02|19288.35
01:24:02|19287.27
01:24:03|19288.39
01:24:05|19287.01
01:24:06|19286.34
01:24:07|19287.1
01:24:08|19286.75
01:24:09|19286.51
01:24:10|19285.5
01:24:12|19285.92
01:24:13|19283.11
01:24:14|19283.42
01:24:15|19282.83
01:24:16|19283.45
01:24:17|19282.87
01:24:18|19283.62
01:24:19|19284.11
01:24:20|19283.61
01:24:20|19283.77
01:24:22|19283.
01:24:23|19283.62
01:24:24|19284.28
01:24:25|19284.
01:24:26|19284.48
01:24:27|19285.16
01:24:28|19285.39
01:24:29|19285.12
01:24:30|19284.62
01:24:31|19285.31
01:24:32|19283.68
01:24:33|19283.02
01:24:34|19284.45
01:24:35|19284.01
01:24:37|19283.9
01:24:38|19284.23
01:24:39|19284.91
01:24:40|19285.76
01:24:41|19285.41
01:24:42|19285.59
01:24:42|19285.75
01:24:44|19285.99
01:24:45|19286.
01:24:45|19286.4
01:24:47|19286.01
01:24:48|19285.71
01:24:48|19285.99
01:24:50|19285.35
01:24:51|19284.9
01:24:51|19285.57
01:24:52|19285.49
01:24:54|19285.05
01:24:55|19285.25
01:24:56|19285.66
01:24:57|19285.83
01:24:58|19284.67
01:24:58|19284.79
01:25:00|19285.09
01:25:01|19284.99
01:25:03|19283.35
01:25:04|19282.07
01:25:06|19283.06
01:25:07|19283.06
01:25:08|19283.61
01:25:09|19283.98
01:25:10|19283.62
01:25:11|19283.56
01:25:12|19284.04
01:25:13|19283.6
01:25:14|19283.69
01:25:15|19282.26
01:25:16|19282.
01:25:17|19282.08
01:25:18|19282.35
01:25:19|19283.1
01:25:21|19283.35
01:25:21|19282.76
01:25:22|19282.96
01:25:23|19282.48
01:25:25|19280.13
01:25:26|19280.51
01:25:27|19280.88
01:25:27|19281.02
01:25:28|19280.87
01:25:30|19280.98
01:25:31|19280.85
01:25:32|19279.93
01:25:34|19280.87
01:25:34|19280.24
01:25:36|19280.08
01:25:36|19280.59
01:25:37|19280.11
01:25:39|19280.2
01:25:39|19280.14
01:25:40|19279.69
01:25:42|19280.14
01:25:43|19280.2
01:25:44|19279.9
01:25:44|19279.16
01:25:45|19278.73
01:25:46|19278.72
01:25:48|19278.95
01:25:48|19278.57
01:25:49|19279.81
01:25:51|19279.68
01:25:51|19279.72
01:25:52|19279.72
01:25:54|19279.41
01:25:54|19278.22
01:25:56|19278.2
01:25:57|19278.04
01:25:58|19278.4
01:25:59|19278.44
01:26:00|19277.97
01:26:02|19277.6
01:26:03|19278.35
01:26:04|19278.79
01:26:05|19279.02
01:26:06|19278.55
01:26:07|19278.51
01:26:08|19279.65
01:26:09|19279.77
01:26:11|19279.29
01:26:11|19278.33
01:26:13|19278.9
01:26:14|19276.19
01:26:15|19276.14
01:26:16|19275.53
01:26:17|19276.29
01:26:18|19276.93
01:26:19|19276.9
01:26:20|19276.13
01:26:21|19273.51
01:26:22|19272.2
01:26:23|19273.47
01:26:24|19273.54
01:26:25|19273.73
01:26:26|19273.37
01:26:27|19272.99
01:26:28|19271.48
01:26:29|19270.67
01:26:31|19271.12
01:26:32|19270.49
01:26:33|19271.36
01:26:34|19271.32
01:26:35|19269.94
01:26:36|19270.25
01:26:37|19269.49
01:26:38|19269.69
01:26:39|19269.88
01:26:40|19270.6
01:26:41|19270.56
01:26:42|19270.37
01:26:43|19270.26
01:26:44|19270.41
01:26:45|19270.49
01:26:46|19272.36
01:26:47|19271.84
01:26:48|19272.03
01:26:49|19271.9
01:26:50|19271.33
01:26:51|19271.57
01:26:52|19272.04
01:26:53|19272.27
01:26:54|19273.39
01:26:54|19272.7
01:26:56|19272.1
01:26:57|19271.67
01:26:58|19271.56
01:26:59|19271.2
01:27:00|19271.12
01:27:00|19271.29
01:27:03|19271.33
01:27:04|19269.11
01:27:05|19269.9
01:27:07|19269.36
01:27:07|19269.82
01:27:09|19268.13
01:27:11|19267.77
01:27:11|19266.9
01:27:12|19266.96
01:27:13|19267.51
01:27:14|19268.11
01:27:15|19267.48
01:27:17|19267.2
01:27:18|19267.2
01:27:19|19267.23
01:27:20|19267.04
01:27:21|19266.66
01:27:22|19266.48
01:27:23|19265.71
01:27:24|19265.66
01:27:25|19264.54
01:27:26|19264.11
01:27:27|19264.52
01:27:28|19264.68
01:27:29|19264.12
01:27:30|19263.36
01:27:31|19261.9
01:27:32|19259.11
01:27:33|19260.76
01:27:34|19260.26
01:27:35|19260.49
01:27:36|19261.12
01:27:37|19260.55
01:27:38|19261.33
01:27:39|19262.93
01:27:40|19262.97
01:27:41|19262.89
01:27:42|19262.78
01:27:44|19262.79
01:27:44|19262.86
01:27:45|19262.94
01:27:46|19264.36
01:27:47|19264.14
01:27:48|19264.71
01:27:50|19265.41
01:27:50|19265.34
01:27:51|19265.41
01:27:52|19265.12
01:27:53|19264.65
01:27:54|19264.52
01:27:55|19264.94
01:27:56|19264.93
01:27:57|19264.53
01:27:58|19265.26
01:27:59|19264.71
01:28:00|19265.46
01:28:02|19263.69
01:28:03|19263.97
01:28:05|19264.66
01:28:05|19264.1
01:28:07|19263.68
01:28:09|19264.6
01:28:09|19266.61
01:28:11|19265.39
01:28:11|19266.02
01:28:12|19265.1
01:28:14|19265.67
01:28:15|19266.58
01:28:16|19266.61
01:28:17|19266.35
01:28:18|19266.13
01:28:19|19266.79
01:28:20|19266.91
01:28:21|19270.56
01:28:22|19269.41
01:28:23|19269.42
01:28:24|19270.02
01:28:25|19267.78
01:28:26|19266.81
01:28:27|19267.94
01:28:28|19265.39
01:28:29|19266.65
01:28:31|19265.58
01:28:31|19266.83
01:28:33|19267.75
01:28:34|19267.75
01:28:35|19268.79
01:28:35|19268.02
01:28:37|19268.59
01:28:37|19267.84
01:28:39|19267.81
01:28:39|19268.31
01:28:41|19268.5
01:28:41|19267.89
01:28:43|19268.13
01:28:43|19268.05
01:28:45|19268.96
01:28:46|19267.06
01:28:47|19267.42
01:28:48|19266.34
01:28:49|19267.42
01:28:50|19267.41
01:28:51|19266.69
01:28:52|19267.08
01:28:53|19267.25
01:28:53|19267.42
01:28:55|19267.25
01:28:56|19268.6
01:28:58|19268.36
01:28:58|19268.56
01:28:59|19268.62
01:29:00|19268.8
01:29:01|19268.01
01:29:02|19269.62
01:29:04|19268.22
01:29:05|19268.91
01:29:06|19269.29
01:29:07|19268.94
01:29:08|19267.3
01:29:09|19268.99
01:29:10|19268.53
01:29:11|19268.36
01:29:13|19268.28
01:29:14|19268.44
01:29:15|19268.61
01:29:16|19269.39
01:29:17|19269.83
01:29:19|19269.9
01:29:19|19270.05
01:29:20|19269.52
01:29:21|19270.17
01:29:22|19271.4
01:29:23|19270.93
01:29:24|19271.05
01:29:25|19270.09
01:29:26|19270.55
01:29:27|19270.53
01:29:28|19270.54
01:29:29|19271.96
01:29:31|19270.53
01:29:32|19270.17
01:29:33|19270.68
01:29:34|19271.04
01:29:35|19270.09
01:29:35|19270.23
01:29:37|19269.65
01:29:39|19270.21
01:29:39|19270.61
01:29:41|19271.7
01:29:42|19271.06
01:29:43|19271.27
01:29:44|19271.25
01:29:45|19271.24
01:29:46|19272.32
01:29:47|19272.28
01:29:47|19271.9
01:29:49|19271.77
01:29:50|19271.67
01:29:50|19271.62
01:29:52|19271.64
01:29:52|19271.98
01:29:54|19271.73
01:29:54|19271.72
01:29:56|19271.73
01:29:57|19271.08
01:29:58|19272.01
01:29:59|19275.4
01:30:00|19274.97
01:30:01|19275.18
01:30:02|19275.8
01:30:03|19274.47
01:30:03|19274.73
01:30:05|19274.51
01:30:07|19274.72
01:30:08|19275.67
01:30:09|19276.81
01:30:11|19278.4
01:30:12|19279.25
01:30:13|19278.57
01:30:14|19278.25
01:30:15|19277.65
01:30:16|19278.31
01:30:16|19278.95
01:30:18|19277.67
01:30:19|19278.87
01:30:20|19278.4
01:30:21|19275.78
01:30:22|19277.88
01:30:23|19277.84
01:30:24|19278.51
01:30:25|19277.22
01:30:26|19277.4
01:30:27|19276.62
01:30:28|19276.93
01:30:29|19276.65
01:30:30|19277.35
01:30:31|19277.48
01:30:32|19277.2
01:30:33|19276.32
01:30:34|19276.68
01:30:34|19281.28
01:30:36|19281.38
01:30:37|19282.12
01:30:38|19282.27
01:30:39|19283.09
01:30:40|19283.81
01:30:41|19284.09
01:30:42|19283.4
01:30:43|19283.78
01:30:44|19284.06
01:30:45|19283.84
01:30:46|19283.52
01:30:47|19283.84
01:30:48|19290.03
01:30:50|19290.06
01:30:50|19291.25
01:30:51|19291.36
01:30:52|19294.35
01:30:53|19296.63
01:30:54|19294.72
01:30:55|19294.
01:30:56|19290.04
01:30:57|19292.7
01:30:58|19292.12
01:30:59|19292.62
01:31:00|19292.49
01:31:01|19290.93
01:31:02|19291.41
01:31:03|19290.57
01:31:05|19292.43
01:31:06|19292.07
01:31:08|19291.19
01:31:09|19291.54
01:31:11|19293.6
01:31:11|19293.33
01:31:12|19294.08
01:31:13|19294.22
01:31:14|19294.56
01:31:15|19294.78
01:31:16|19294.63
01:31:17|19296.29
01:31:18|19295.55
01:31:19|19295.23
01:31:20|19294.63
01:31:21|19296.53
01:31:23|19297.93
01:31:24|19298.26
01:31:25|19297.75
01:31:27|19297.93
01:31:27|19297.79
01:31:28|19297.16
01:31:30|19297.49
01:31:31|19297.91
01:31:32|19299.25
01:31:32|19298.95
01:31:34|19298.79
01:31:35|19299.65
01:31:35|19300.95
01:31:37|19301.16
01:31:38|19301.59
01:31:39|19300.6
01:31:40|19300.58
01:31:41|19300.16
01:31:42|19299.65
01:31:43|19300.1
01:31:44|19299.44
01:31:45|19299.74
01:31:46|19298.31
01:31:47|19300.44
01:31:48|19298.56
01:31:49|19299.22
01:31:50|19298.3
01:31:51|19297.78
01:31:52|19298.01
01:31:53|19297.06
01:31:54|19297.54
01:31:55|19298.23
01:31:56|19296.19
01:31:57|19295.19
01:31:58|19295.45
01:31:59|19295.22
01:32:00|19296.01
01:32:01|19294.
01:32:02|19292.27
01:32:03|19291.47
01:32:05|19290.17
01:32:05|19290.82
01:32:07|19290.64
01:32:09|19291.06
01:32:09|19290.88
01:32:11|19290.08
01:32:13|19289.68
01:32:14|19290.3
01:32:15|19290.72
01:32:16|19289.4
01:32:18|19288.53
01:32:18|19289.78
01:32:19|19290.65
01:32:20|19291.56
01:32:21|19291.26
01:32:22|19291.36
01:32:24|19292.
01:32:25|19291.36
01:32:26|19290.39
01:32:27|19290.15
01:32:28|19290.85
01:32:29|19290.87
01:32:30|19291.08
01:32:31|19290.66
01:32:32|19290.71
01:32:33|19290.68
01:32:34|19291.46
01:32:35|19290.28
01:32:36|19289.62
01:32:37|19288.76
01:32:38|19289.19
01:32:39|19289.96
01:32:40|19289.96
01:32:41|19289.95
01:32:42|19289.99
01:32:43|19289.95
01:32:44|19289.89
01:32:45|19289.7
01:32:46|19289.95
01:32:47|19290.2
01:32:48|19291.15
01:32:49|19290.95
01:32:49|19291.16
01:32:51|19290.94
01:32:51|19291.05
01:32:53|19290.57
01:32:53|19290.9
01:32:55|19290.83
01:32:56|19290.34
01:32:57|19290.53
01:32:57|19290.52
01:32:59|19290.44
01:33:00|19290.35
01:33:01|19288.93
01:33:01|19286.62
01:33:03|19286.3
01:33:04|19286.95
01:33:05|19288.09
01:33:06|19287.71
01:33:07|19288.95
01:33:09|19288.92
01:33:10|19288.05
01:33:11|19292.67
01:33:12|19293.82
01:33:13|19294.42
01:33:15|19295.73
01:33:16|19296.39
01:33:17|19296.7
01:33:18|19296.31
01:33:19|19296.31
01:33:20|19295.85
01:33:20|19295.69
01:33:22|19296.1
01:33:23|19295.76
01:33:24|19294.67
01:33:24|19294.91
01:33:26|19295.91
01:33:26|19295.36
01:33:28|19295.87
01:33:28|19295.11
01:33:30|19295.86
01:33:31|19296.15
01:33:32|19295.76
01:33:33|19296.67
01:33:33|19296.53
01:33:34|19296.08
01:33:36|19296.65
01:33:37|19296.25
01:33:38|19297.37
01:33:39|19295.85
01:33:40|19296.2
01:33:41|19295.75
01:33:41|19296.5
01:33:43|19296.78
01:33:44|19295.93
01:33:45|19296.64
01:33:46|19296.75
01:33:47|19296.75
01:33:48|19297.15
01:33:49|19297.16
01:33:50|19296.04
01:33:50|19296.57
01:33:52|19296.43
01:33:53|19297.15
01:33:54|19294.58
01:33:55|19295.36
01:33:56|19295.18
01:33:57|19295.41
01:33:57|19294.59
01:33:59|19295.31
01:34:00|19295.82
01:34:01|19295.5
01:34:03|19294.74
01:34:03|19294.66
01:34:04|19295.01
01:34:05|19295.16
01:34:06|19298.47
01:34:07|19298.62
01:34:09|19300.84
01:34:11|19301.47
01:34:12|19302.53
01:34:13|19302.56
01:34:14|19302.
01:34:15|19302.08
01:34:16|19302.38
01:34:18|19302.25
01:34:18|19302.25
01:34:20|19301.54
01:34:21|19300.61
01:34:22|19301.33
01:34:24|19300.96
01:34:24|19300.66
01:34:26|19300.41
01:34:27|19300.97
01:34:28|19302.91
01:34:29|19303.4
01:34:30|19300.92
01:34:31|19301.12
01:34:32|19301.56
01:34:33|19300.21
01:34:34|19300.49
01:34:35|19300.46
01:34:36|19300.83
01:34:37|19301.65
01:34:39|19301.02
01:34:40|19302.84
01:34:42|19301.64
01:34:42|19302.4
01:34:44|19300.76
01:34:44|19301.83
01:34:45|19302.78
01:34:46|19301.87
01:34:47|19301.96
01:34:48|19302.81
01:34:50|19302.3
01:34:50|19301.83
01:34:51|19302.33
01:34:52|19301.61
01:34:53|19301.26
01:34:54|19301.26
01:34:55|19301.55
01:34:56|19301.14
01:34:57|19301.42
01:34:59|19302.42
01:34:59|19303.65
01:35:00|19302.63
01:35:01|19302.24
01:35:02|19303.25
01:35:03|19302.34
01:35:04|19302.42
01:35:05|19301.32
01:35:06|19300.82
01:35:07|19301.49
01:35:08|19300.97
01:35:10|19300.42
01:35:12|19299.07
01:35:12|19300.12
01:35:14|19299.85
01:35:15|19296.29
01:35:16|19297.39
01:35:17|19297.92
01:35:19|19296.87
01:35:21|19297.03
01:35:21|19297.06
01:35:22|19297.38
01:35:23|19296.71
01:35:24|19297.24
01:35:25|19297.03
01:35:26|19296.19
01:35:27|19297.17
01:35:28|19297.06
01:35:29|19296.71
01:35:30|19296.49
01:35:32|19297.06
01:35:33|19297.03
01:35:34|19297.38
01:35:35|19296.79
01:35:36|19297.67
01:35:37|19296.6
01:35:38|19297.69
01:35:39|19297.33
01:35:40|19297.01
01:35:42|19296.89
01:35:43|19296.3
01:35:44|19297.26
01:35:45|19297.02
01:35:45|19297.2
01:35:47|19295.92
01:35:48|19297.07
01:35:49|19297.26
01:35:50|19297.07
01:35:51|19297.95
01:35:52|19296.86
01:35:53|19298.65
01:35:54|19297.41
01:35:55|19297.32
01:35:55|19299.6
01:35:57|19298.5
01:35:58|19298.49
01:35:59|19298.51
01:36:00|19297.66
01:36:01|19298.58
01:36:02|19297.75
01:36:03|19301.56
01:36:04|19303.19
01:36:05|19303.4
01:36:06|19303.89
01:36:07|19303.4
01:36:08|19303.52
01:36:09|19303.57
01:36:10|19303.85
01:36:11|19304.02
01:36:13|19303.56
01:36:14|19304.1
01:36:15|19304.18
01:36:16|19309.12
01:36:17|19307.52
01:36:18|19309.09
01:36:19|19311.71
01:36:20|19311.77
01:36:21|19311.74
01:36:22|19311.7
01:36:23|19312.98
01:36:23|19310.96
01:36:25|19311.92
01:36:27|19308.16
01:36:27|19307.08
01:36:29|19305.96
01:36:30|19306.11
01:36:31|19306.61
01:36:32|19308.69
01:36:33|19308.38
01:36:33|19307.8
01:36:35|19308.42
01:36:36|19311.97
01:36:37|19311.84
01:36:38|19310.73
01:36:38|19311.24
01:36:39|19312.24
01:36:41|19312.86
01:36:42|19312.98
01:36:43|19312.47
01:36:44|19313.22
01:36:45|19312.82
01:36:46|19311.74
01:36:47|19310.62
01:36:47|19309.86
01:36:49|19309.76
01:36:50|19308.84
01:36:53|19310.63
01:36:53|19309.5
01:36:54|19309.83
01:36:55|19309.33
01:36:56|19309.36
01:36:57|19309.04
01:36:58|19308.6
01:36:59|19308.66
01:37:00|19307.69
01:37:01|19308.77
01:37:02|19309.88
01:37:03|19309.28
01:37:04|19309.4
01:37:05|19314.16
01:37:06|19314.65
01:37:07|19313.76
01:37:08|19312.99
01:37:09|19313.5
01:37:10|19314.18
01:37:13|19315.97
01:37:14|19314.04
01:37:15|19314.18
01:37:16|19314.8
01:37:17|19314.52
01:37:18|19314.7
01:37:19|19319.89
01:37:20|19318.77
01:37:21|19319.52
01:37:22|19318.42
01:37:24|19318.57
01:37:25|19318.34
01:37:26|19316.68
01:37:27|19318.25
01:37:28|19317.61
01:37:30|19319.29
01:37:30|19319.69
01:37:31|19319.96
01:37:32|19319.05
01:37:33|19319.64
01:37:34|19317.94
01:37:36|19318.85
01:37:37|19319.09
01:37:38|19321.69
01:37:39|19321.45
01:37:40|19321.7
01:37:41|19322.4
01:37:42|19322.02
01:37:43|19319.88
01:37:44|19319.5
01:37:45|19318.98
01:37:46|19319.18
01:37:47|19318.11
01:37:48|19317.73
01:37:49|19317.53
01:37:50|19317.95
01:37:51|19317.63
01:37:52|19316.8
01:37:53|19316.75
01:37:54|19314.46
01:37:55|19314.33
01:37:56|19312.62
01:37:57|19312.5
01:37:58|19313.2
01:37:59|19313.01
01:38:00|19312.53
01:38:01|19311.25
01:38:02|19309.94
01:38:03|19310.31
01:38:04|19309.68
01:38:05|19309.38
01:38:06|19307.75
01:38:07|19312.76
01:38:08|19313.63
01:38:09|19315.16
01:38:10|19318.25
01:38:11|19319.39
01:38:12|19319.35
01:38:14|19319.2
01:38:15|19319.2
01:38:17|19319.08
01:38:18|19318.29
01:38:19|19319.79
01:38:21|19318.56
01:38:22|19317.89
01:38:23|19315.89
01:38:24|19316.56
01:38:25|19315.75
01:38:26|19315.5
01:38:27|19314.2
01:38:28|19315.05
01:38:29|19314.64
01:38:30|19314.17
01:38:31|19314.86
01:38:32|19315.71
01:38:33|19316.15
01:38:34|19315.91
01:38:35|19317.44
01:38:36|19317.21
01:38:37|19317.1
01:38:38|19316.03
01:38:39|19316.56
01:38:40|19316.97
01:38:41|19317.21
01:38:43|19317.76
01:38:43|19316.03
01:38:44|19313.96
01:38:45|19313.94
01:38:46|19313.12
01:38:47|19313.56
01:38:48|19312.98
01:38:49|19313.34
01:38:50|19315.6
01:38:51|19313.93
01:38:52|19314.71
01:38:53|19315.65
01:38:54|19314.41
01:38:55|19314.57
01:38:56|19314.38
01:38:57|19315.5
01:38:59|19318.32
01:38:59|19317.82
01:39:00|19318.65
01:39:01|19318.61
01:39:02|19318.51
01:39:04|19318.41
01:39:04|19322.44
01:39:05|19322.06
01:39:06|19320.57
01:39:07|19321.45
01:39:08|19321.78
01:39:10|19321.26
01:39:10|19321.34
01:39:11|19320.57
01:39:12|19320.2
01:39:14|19320.05
01:39:16|19319.93
01:39:17|19317.93
01:39:18|19318.44
01:39:19|19318.2
01:39:21|19318.82
01:39:21|19319.23
01:39:22|19318.61
01:39:24|19317.19
01:39:26|19317.59
01:39:27|19319.57
01:39:28|19321.72
01:39:30|19321.54
01:39:31|19321.26
01:39:32|19322.06
01:39:33|19322.01
01:39:34|19321.4
01:39:35|19320.38
01:39:35|19322.47
01:39:37|19321.68
01:39:38|19321.91
01:39:39|19322.39
01:39:40|19320.37
01:39:40|19321.14
01:39:41|19321.85
01:39:43|19322.47
01:39:43|19322.24
01:39:45|19321.62
01:39:45|19321.32
01:39:47|19321.73
01:39:47|19321.66
01:39:49|19322.33
01:39:49|19321.14
01:39:51|19322.3
01:39:52|19322.28
01:39:53|19322.13
01:39:54|19323.37
01:39:56|19323.42
01:39:56|19322.77
01:39:57|19323.49
01:39:58|19322.97
01:40:00|19323.21
01:40:00|19318.37
01:40:01|19317.61
01:40:02|19317.54
01:40:03|19317.36
01:40:04|19318.88
01:40:06|19318.09
01:40:08|19318.36
01:40:09|19317.1
01:40:10|19316.45
01:40:11|19317.72
01:40:12|19317.
01:40:13|19317.44
01:40:15|19315.61
01:40:17|19315.25
01:40:17|19314.89
01:40:18|19314.78
01:40:19|19310.81
01:40:20|19312.9
01:40:21|19312.31
01:40:23|19313.23
01:40:24|19312.72
01:40:25|19312.71
01:40:26|19312.73
01:40:28|19312.49
01:40:28|19310.62
01:40:30|19310.11
01:40:31|19309.78
01:40:34|19310.75
01:40:36|19310.95
01:40:37|19311.38
01:40:38|19311.16
01:40:39|19310.78
01:40:40|19310.85
01:40:40|19311.76
01:40:42|19311.25
01:40:43|19311.08
01:40:44|19311.96
01:40:45|19311.55
01:40:46|19311.15
01:40:47|19310.43
01:40:48|19309.23
01:40:49|19310.49
01:40:50|19310.54
01:40:51|19310.58
01:40:52|19310.16
01:40:53|19310.58
01:40:54|19311.07
01:40:55|19310.91
01:40:56|19310.1
01:40:57|19309.92
01:40:58|19309.98
01:40:59|19309.77
01:41:00|19309.05
01:41:01|19310.07
01:41:02|19308.29
01:41:03|19307.74
01:41:03|19307.46
01:41:05|19308.39
01:41:06|19307.81
01:41:07|19308.3
01:41:07|19308.68
01:41:09|19307.97
01:41:10|19303.26
01:41:11|19305.81
01:41:12|19304.21
01:41:13|19304.21
01:41:14|19303.73
01:41:15|19303.59
01:41:17|19302.6
01:41:18|19302.31
01:41:20|19301.68
01:41:20|19301.62
01:41:22|19301.48
01:41:24|19299.54
01:41:24|19302.85
01:41:26|19303.21
01:41:26|19302.39
01:41:27|19303.16
01:41:28|19303.46
01:41:29|19301.78
01:41:30|19304.28
01:41:32|19305.23
01:41:33|19305.63
01:41:34|19305.58
01:41:35|19304.41
01:41:36|19307.62
01:41:37|19308.45
01:41:38|19308.27
01:41:39|19308.02
01:41:40|19309.02
01:41:41|19309.15
01:41:41|19308.58
01:41:43|19309.33
01:41:44|19308.63
01:41:45|19308.04
01:41:46|19308.49
01:41:47|19307.84
01:41:47|19308.61
01:41:49|19308.89
01:41:49|19309.16
01:41:51|19311.3
01:41:51|19310.41
01:41:53|19310.94
01:41:53|19311.85
01:41:55|19310.67
01:41:56|19309.76
01:41:57|19309.78
01:41:58|19309.73
01:41:59|19309.79
01:42:00|19306.91
01:42:01|19306.63
01:42:01|19307.53
01:42:03|19307.56
01:42:04|19307.7
01:42:05|19307.47
01:42:06|19307.55
01:42:07|19307.63
01:42:08|19307.79
01:42:09|19308.5
01:42:10|19308.
01:42:11|19307.98
01:42:12|19307.7
01:42:13|19307.98
01:42:14|19307.37
01:42:15|19306.6
01:42:16|19307.14
01:42:18|19306.17
01:42:19|19307.27
01:42:21|19305.78
01:42:22|19307.63
01:42:23|19307.45
01:42:24|19306.94
01:42:26|19306.76
01:42:26|19306.
01:42:27|19305.85
01:42:28|19307.01
01:42:30|19306.25
01:42:32|19308.1
01:42:33|19307.9
01:42:34|19307.89
01:42:35|19307.82
01:42:36|19308.1
01:42:37|19308.2
01:42:38|19308.74
01:42:40|19309.9
01:42:40|19309.25
01:42:41|19310.
01:42:43|19309.4
01:42:43|19311.24
01:42:44|19310.39
01:42:46|19312.
01:42:46|19311.49
01:42:48|19311.1
01:42:49|19312.14
01:42:50|19313.53
01:42:51|19314.61
01:42:52|19314.17
01:42:53|19314.11
01:42:54|19313.63
01:42:55|19313.33
01:42:56|19313.64
01:42:57|19313.13
01:42:58|19313.64
01:43:00|19314.5
01:43:01|19312.96
01:43:03|19311.76
01:43:03|19313.81
01:43:04|19314.18
01:43:05|19314.12
01:43:06|19314.4
01:43:07|19313.04
01:43:08|19314.39
01:43:09|19314.5
01:43:10|19314.39
01:43:11|19314.35
01:43:13|19314.23
01:43:14|19314.02
01:43:15|19314.47
01:43:16|19314.91
01:43:17|19315.65
01:43:17|19315.75
01:43:19|19313.42
01:43:21|19312.71
01:43:23|19312.8
01:43:24|19311.54
01:43:25|19310.83
01:43:26|19310.8
01:43:27|19311.2
01:43:28|19310.55
01:43:29|19311.58
01:43:30|19311.27
01:43:31|19311.08
01:43:32|19310.83
01:43:33|19312.23
01:43:34|19312.48
01:43:35|19312.71
01:43:36|19312.59
01:43:37|19311.88
01:43:38|19311.48
01:43:39|19313.14
01:43:41|19314.01
01:43:42|19313.91
01:43:43|19313.87
01:43:44|19313.36
01:43:45|19311.77
01:43:46|19313.5
01:43:47|19313.
01:43:48|19312.75
01:43:49|19313.75
01:43:50|19312.6
01:43:51|19313.65
01:43:52|19314.55
01:43:53|19314.34
01:43:54|19313.98
01:43:55|19312.56
01:43:56|19312.41
01:43:57|19313.62
01:43:58|19313.98
01:43:59|19313.86
01:44:00|19312.81
01:44:01|19313.4
01:44:02|19313.22
01:44:02|19311.18
01:44:03|19311.45
01:44:04|19311.36
01:44:06|19311.68
01:44:07|19312.83
01:44:07|19313.35
01:44:08|19313.42
01:44:10|19313.45
01:44:11|19314.56
01:44:12|19313.7
01:44:12|19313.67
01:44:14|19313.
01:44:15|19313.44
01:44:16|19313.47
01:44:16|19315.
01:44:18|19312.79
01:44:20|19312.23
01:44:21|19313.37
01:44:23|19313.28
01:44:23|19313.69
01:44:24|19313.55
01:44:26|19312.47
01:44:28|19312.95
01:44:28|19312.95
01:44:30|19313.22
01:44:31|19313.21
01:44:32|19312.37
01:44:33|19313.21
01:44:35|19312.96
01:44:35|19313.33
01:44:37|19314.4
01:44:38|19313.25
01:44:38|19313.
01:44:40|19314.61
01:44:41|19312.89
01:44:42|19311.61
01:44:43|19311.3
01:44:44|19311.3
01:44:45|19311.31
01:44:46|19312.33
01:44:47|19312.98
01:44:48|19311.7
01:44:49|19312.48
01:44:51|19312.21
01:44:51|19312.48
01:44:52|19313.04
01:44:53|19312.66
01:44:55|19312.71
01:44:56|19311.57
01:44:57|19312.38
01:44:58|19311.75
01:44:59|19312.61
01:45:00|19311.92
01:45:01|19312.02
01:45:02|19312.38
01:45:04|19313.24
01:45:04|19313.1
01:45:05|19313.01
01:45:06|19313.45
01:45:07|19308.23
01:45:08|19308.87
01:45:09|19309.38
01:45:11|19309.76
01:45:12|19309.74
01:45:12|19307.34
01:45:13|19309.41
01:45:14|19310.19
01:45:15|19309.53
01:45:17|19308.78
01:45:18|19309.35
01:45:18|19309.3
01:45:20|19308.54
01:45:22|19309.07
01:45:23|19311.25
01:45:25|19311.69
01:45:26|19310.75
01:45:27|19310.36
01:45:29|19309.33
01:45:30|19307.55
01:45:31|19308.66
01:45:32|19309.29
01:45:33|19309.54
01:45:34|19309.54
01:45:35|19308.89
01:45:36|19310.39
01:45:37|19310.11
01:45:38|19309.99
01:45:39|19309.15
01:45:40|19309.75
01:45:41|19309.78
01:45:41|19308.65
01:45:43|19308.65
01:45:44|19309.08
01:45:46|19308.94
01:45:46|19307.68
01:45:47|19308.49
01:45:48|19308.5
01:45:50|19307.95
01:45:51|19307.98
01:45:52|19308.78
01:45:53|19308.6
01:45:54|19309.36
01:45:54|19309.43
01:45:56|19309.7
01:45:57|19309.58
01:45:58|19308.51
01:45:58|19313.43
01:46:00|19313.18
01:46:01|19313.25
01:46:02|19313.53
01:46:03|19312.92
01:46:04|19312.94
01:46:05|19313.44
01:46:06|19313.8
01:46:07|19313.72
01:46:08|19312.7
01:46:10|19311.06
01:46:10|19310.57
01:46:11|19311.39
01:46:12|19311.2
01:46:13|19310.55
01:46:14|19311.01
01:46:15|19310.65
01:46:17|19309.39
01:46:17|19311.13
01:46:19|19311.14
01:46:20|19311.28
01:46:21|19311.14
01:46:23|19310.67
01:46:24|19311.
01:46:25|19310.28
01:46:27|19311.44
01:46:27|19311.65
01:46:29|19311.22
01:46:30|19311.13
01:46:31|19311.5
01:46:32|19311.58
01:46:33|19310.05
01:46:34|19310.01
01:46:35|19310.45
01:46:36|19310.46
01:46:37|19310.45
01:46:38|19310.99
01:46:39|19311.55
01:46:41|19311.8
01:46:41|19312.
01:46:43|19312.15
01:46:44|19311.99
01:46:45|19310.62
01:46:46|19310.2
01:46:47|19310.91
01:46:48|19310.81
01:46:49|19310.03
01:46:50|19309.99
01:46:51|19311.24
01:46:52|19310.83
01:46:53|19310.53
01:46:54|19311.11
01:46:55|19310.88
01:46:56|19310.64
01:46:57|19310.06
01:46:58|19310.54
01:46:59|19310.03
01:47:00|19310.01
01:47:01|19309.7
01:47:02|19310.27
01:47:03|19310.34
01:47:04|19310.31
01:47:06|19310.49
01:47:07|19308.68
01:47:07|19308.39
01:47:08|19308.28
01:47:10|19307.92
01:47:10|19308.41
01:47:12|19308.12
01:47:13|19309.77
01:47:14|19314.03
01:47:15|19316.62
01:47:16|19317.36
01:47:17|19317.7
01:47:18|19318.09
01:47:19|19316.84
01:47:19|19316.63
01:47:21|19316.78
01:47:23|19317.09
01:47:24|19316.62
01:47:26|19317.03
01:47:26|19316.77
01:47:27|19317.71
01:47:29|19316.76
01:47:29|19316.81
01:47:30|19317.34
01:47:31|19319.2
01:47:32|19319.35
01:47:33|19319.17
01:47:34|19318.93
01:47:35|19318.28
01:47:36|19318.59
01:47:37|19319.38
01:47:38|19318.73
01:47:39|19319.59
01:47:40|19319.07
01:47:41|19319.07
01:47:42|19318.37
01:47:43|19318.58
01:47:45|19318.78
01:47:45|19318.78
01:47:47|19319.68
01:47:48|19319.04
01:47:49|19319.44
01:47:50|19319.05
01:47:51|19316.6
01:47:52|19315.33
01:47:53|19314.36
01:47:54|19316.02
01:47:55|19316.24
01:47:56|19316.45
01:47:57|19316.09
01:47:58|19315.61
01:47:59|19315.8
01:48:00|19315.61
01:48:01|19315.89
01:48:02|19317.31
01:48:03|19317.15
01:48:04|19317.03
01:48:05|19317.5
01:48:06|19317.25
01:48:07|19319.78
01:48:08|19319.84
01:48:09|19318.93
01:48:10|19319.6
01:48:11|19320.06
01:48:12|19319.84
01:48:13|19319.84
01:48:14|19320.
01:48:15|19320.27
01:48:16|19320.28
01:48:17|19320.28
01:48:18|19320.32
01:48:19|19320.95
01:48:20|19320.14
01:48:22|19318.29
01:48:24|19319.08
01:48:25|19319.07
01:48:27|19319.04
01:48:27|19319.16
01:48:29|19316.99
01:48:30|19315.33
01:48:30|19313.95
01:48:33|19314.04
01:48:34|19315.02
01:48:35|19314.21
01:48:36|19315.22
01:48:37|19314.71
01:48:38|19315.01
01:48:40|19315.03
01:48:40|19314.76
01:48:41|19315.12
01:48:42|19316.14
01:48:43|19316.02
01:48:44|19318.73
01:48:45|19318.45
01:48:46|19318.54
01:48:47|19317.62
01:48:48|19317.86
01:48:49|19318.77
01:48:50|19318.14
01:48:51|19317.51
01:48:52|19317.37
01:48:54|19318.25
01:48:55|19318.13
01:48:56|19318.42
01:48:57|19317.66
01:48:57|19317.74
01:48:59|19317.73
01:48:59|19317.75
01:49:00|19317.6
01:49:02|19318.73
01:49:03|19318.32
01:49:04|19318.33
01:49:05|19318.88
01:49:06|19318.58
01:49:07|19318.16
01:49:08|19318.58
01:49:09|19318.5
01:49:10|19318.51
01:49:11|19318.31
01:49:12|19317.57
01:49:13|19317.57
01:49:14|19317.94
01:49:15|19317.76
01:49:16|19318.52
01:49:17|19318.34
01:49:18|19318.6
01:49:19|19318.65
01:49:20|19318.74
01:49:21|19317.93
01:49:22|19317.63
01:49:24|19317.7
01:49:26|19317.62
01:49:27|19317.34
01:49:28|19317.88
01:49:29|19317.7
01:49:30|19317.13
01:49:32|19317.62
01:49:32|19316.65
01:49:33|19317.79
01:49:35|19317.77
01:49:36|19318.05
01:49:37|19318.29
01:49:38|19318.06
01:49:39|19315.66
01:49:40|19315.7
01:49:41|19316.31
01:49:42|19316.82
01:49:43|19315.93
01:49:44|19315.66
01:49:45|19316.76
01:49:46|19316.21
01:49:47|19316.62
01:49:48|19316.35
01:49:49|19315.87
01:49:50|19315.47
01:49:51|19316.28
01:49:52|19316.56
01:49:53|19316.55
01:49:54|19315.91
01:49:55|19315.9
01:49:56|19315.91
01:49:57|19315.72
01:49:58|19315.28
01:49:59|19314.43
01:50:00|19315.27
01:50:01|19315.4
01:50:02|19316.13
01:50:03|19314.33
01:50:04|19314.32
01:50:05|19315.64
01:50:06|19315.16
01:50:07|19318.62
01:50:08|19319.25
01:50:09|19318.44
01:50:10|19318.68
01:50:11|19318.19
01:50:13|19318.76
01:50:13|19319.43
01:50:14|19319.31
01:50:15|19318.97
01:50:16|19318.67
01:50:17|19320.23
01:50:18|19319.68
01:50:19|19319.09
01:50:20|19317.85
01:50:21|19318.2
01:50:23|19318.85
01:50:24|19318.72
01:50:25|19318.39
01:50:27|19318.84
01:50:27|19317.74
01:50:29|19317.92
01:50:30|19317.43
01:50:32|19318.
01:50:33|19317.88
01:50:34|19317.21
01:50:35|19318.81
01:50:36|19321.29
01:50:37|19321.63
01:50:39|19319.88
01:50:40|19320.66
01:50:41|19322.
01:50:42|19320.99
01:50:44|19321.83
01:50:45|19322.13
01:50:46|19321.58
01:50:47|19321.56
01:50:48|19320.55
01:50:49|19321.41
01:50:50|19320.
01:50:51|19319.18
01:50:52|19319.55
01:50:53|19318.17
01:50:54|19319.26
01:50:55|19316.81
01:50:56|19318.53
01:50:57|19318.54
01:50:58|19318.04
01:50:59|19318.08
01:51:00|19318.51
01:51:01|19316.94
01:51:02|19317.11
01:51:03|19316.81
01:51:04|19316.8
01:51:05|19318.1
01:51:07|19318.6
01:51:08|19318.7
01:51:09|19318.94
01:51:09|19319.16
01:51:10|19318.79
01:51:12|19318.49
01:51:12|19318.08
01:51:13|19319.2
01:51:14|19318.58
01:51:16|19319.26
01:51:17|19318.58
01:51:18|19319.02
01:51:18|19317.57
01:51:20|19318.88
01:51:21|19318.69
01:51:22|19317.57
01:51:23|19317.75
01:51:23|19317.56
01:51:26|19317.61
01:51:26|19318.44
01:51:28|19316.67
01:51:29|19314.91
01:51:30|19315.09
01:51:31|19314.21
01:51:32|19314.23
01:51:34|19314.18
01:51:35|19314.52
01:51:36|19314.14
01:51:37|19313.86
01:51:38|19313.9
01:51:40|19315.51
01:51:40|19315.52
01:51:42|19315.24
01:51:42|19315.65
01:51:43|19315.41
01:51:44|19316.33
01:51:45|19315.1
01:51:47|19315.3
01:51:48|19315.02
01:51:49|19316.15
01:51:50|19315.68
01:51:51|19315.91
01:51:52|19315.23
01:51:53|19315.65
01:51:54|19315.32
01:51:55|19314.02
01:51:56|19314.16
01:51:57|19315.53
01:51:58|19315.9
01:51:59|19315.29
01:52:00|19314.07
01:52:01|19314.07
01:52:02|19314.47
01:52:03|19314.81
01:52:04|19314.19
01:52:06|19314.69
01:52:07|19314.59
01:52:08|19314.85
01:52:09|19316.15
01:52:10|19315.25
01:52:11|19315.04
01:52:11|19314.05
01:52:13|19313.25
01:52:14|19312.85
01:52:14|19312.66
01:52:16|19313.21
01:52:17|19312.88
01:52:18|19312.83
01:52:19|19314.4
01:52:20|19314.41
01:52:21|19314.4
01:52:22|19314.05
01:52:23|19313.11
01:52:24|19313.98
01:52:25|19313.28
01:52:26|19313.23
01:52:28|19309.71
01:52:29|19310.32
01:52:31|19309.5
01:52:32|19310.26
01:52:33|19309.76
01:52:34|19310.03
01:52:35|19309.65
01:52:36|19309.63
01:52:37|19310.91
01:52:39|19309.99
01:52:40|19309.98
01:52:41|19309.63
01:52:42|19309.
01:52:43|19309.51
01:52:44|19308.23
01:52:45|19308.4
01:52:46|19309.04
01:52:47|19309.32
01:52:48|19309.34
01:52:50|19309.34
01:52:51|19308.57
01:52:52|19308.68
01:52:53|19309.35
01:52:54|19308.78
01:52:55|19309.02
01:52:56|19309.3
01:52:57|19308.7
01:52:58|19309.45
01:52:59|19308.95
01:53:00|19308.83
01:53:02|19307.75
01:53:03|19307.47
01:53:04|19307.43
01:53:05|19308.08
01:53:06|19306.97
01:53:07|19307.36
01:53:08|19308.15
01:53:09|19306.81
01:53:10|19305.77
01:53:11|19307.25
01:53:12|19306.37
01:53:14|19305.88
01:53:14|19305.08
01:53:15|19304.71
01:53:16|19305.94
01:53:17|19306.45
01:53:18|19306.47
01:53:19|19305.78
01:53:20|19306.18
01:53:21|19307.81
01:53:22|19308.05
01:53:23|19311.74
01:53:24|19312.18
01:53:25|19312.12
01:53:27|19311.25
01:53:29|19314.15
01:53:30|19313.31
01:53:32|19314.26
01:53:33|19315.
01:53:35|19315.35
01:53:35|19315.16
01:53:36|19314.73
01:53:37|19314.06
01:53:38|19313.86
01:53:39|19313.81
01:53:41|19313.29
01:53:42|19313.17
01:53:44|19315.25
01:53:45|19314.14
01:53:46|19313.54
01:53:47|19314.06
01:53:48|19312.8
01:53:49|19313.2
01:53:51|19313.19
01:53:52|19313.56
01:53:53|19312.68
01:53:54|19312.73
01:53:55|19312.63
01:53:56|19312.37
01:53:57|19311.76
01:53:57|19312.25
01:53:59|19312.6
01:54:00|19312.41
01:54:01|19312.74
01:54:02|19313.16
01:54:03|19313.04
01:54:04|19312.58
01:54:05|19313.3
01:54:07|19315.02
01:54:07|19314.92
01:54:09|19314.94
01:54:10|19315.04
01:54:10|19315.48
01:54:13|19316.75
01:54:13|19316.18
01:54:15|19315.01
01:54:15|19314.82
01:54:16|19315.13
01:54:17|19315.12
01:54:18|19314.69
01:54:20|19315.12
01:54:21|19315.12
01:54:22|19315.19
01:54:23|19315.
01:54:23|19314.48
01:54:25|19314.76
01:54:26|19315.13
01:54:27|19314.76
01:54:29|19314.68
01:54:30|19314.42
01:54:32|19313.93
01:54:33|19314.42
01:54:34|19314.02
01:54:35|19314.03
01:54:36|19314.2
01:54:37|19314.21
01:54:38|19315.31
01:54:39|19315.51
01:54:40|19315.43
01:54:41|19315.21
01:54:42|19315.42
01:54:43|19318.43
01:54:44|19319.63
01:54:45|19318.96
01:54:47|19318.53
01:54:47|19318.35
01:54:48|19318.26
01:54:49|19317.67
01:54:50|19317.78
01:54:51|19317.54
01:54:52|19317.13
01:54:53|19317.71
01:54:54|19317.61
01:54:55|19317.42
01:54:56|19316.3
01:54:57|19316.2
01:54:58|19316.73
01:54:59|19316.14
01:55:00|19315.86
01:55:02|19315.25
01:55:02|19316.14
01:55:03|19316.12
01:55:04|19315.69
01:55:05|19315.69
01:55:07|19315.7
01:55:07|19315.88
01:55:08|19316.08
01:55:10|19316.08
01:55:10|19316.14
01:55:11|19316.62
01:55:13|19316.62
01:55:14|19316.2
01:55:15|19316.53
01:55:15|19316.2
01:55:16|19315.29
01:55:17|19315.71
01:55:19|19315.54
01:55:19|19315.84
01:55:20|19315.23
01:55:22|19315.86
01:55:23|19316.53
01:55:24|19315.86
01:55:24|19315.85
01:55:26|19315.65
01:55:27|19315.65
01:55:28|19315.65
01:55:29|19315.84
01:55:31|19316.04
01:55:32|19315.38
01:55:33|19315.42
01:55:35|19315.73
01:55:37|19316.06
01:55:37|19315.16
01:55:38|19315.25
01:55:39|19315.3
01:55:40|19315.19
01:55:41|19314.38
01:55:43|19316.54
01:55:43|19316.26
01:55:45|19316.42
01:55:46|19316.78
01:55:47|19316.87
01:55:49|19316.59
01:55:50|19316.15
01:55:51|19316.14
01:55:52|19316.8
01:55:53|19316.67
01:55:54|19316.66
01:55:55|19317.11
01:55:56|19316.45
01:55:57|19316.8
01:55:58|19316.18
01:55:59|19316.19
01:56:00|19317.12
01:56:01|19316.71
01:56:02|19316.53
01:56:03|19315.97
01:56:04|19316.36
01:56:05|19316.22
01:56:06|19315.58
01:56:08|19316.
01:56:08|19315.99
01:56:09|19316.04
01:56:10|19316.69
01:56:11|19316.14
01:56:12|19316.62
01:56:13|19316.15
01:56:14|19316.07
01:56:15|19315.2
01:56:17|19315.76
01:56:18|19315.76
01:56:19|19315.65
01:56:20|19315.63
01:56:20|19315.78
01:56:21|19315.52
01:56:23|19315.17
01:56:24|19314.85
01:56:25|19316.51
01:56:26|19315.76
01:56:27|19315.
01:56:28|19315.69
01:56:30|19314.65
01:56:31|19313.58
01:56:32|19313.57
01:56:33|19310.82
01:56:34|19311.02
01:56:35|19310.87
01:56:37|19311.7
01:56:39|19312.85
01:56:39|19312.71
01:56:41|19311.86
01:56:43|19311.9
01:56:44|19311.74
01:56:45|19311.75
01:56:46|19311.75
01:56:47|19311.69
01:56:48|19311.41
01:56:50|19311.24
01:56:51|19311.3
01:56:52|19312.34
01:56:53|19312.5
01:56:54|19311.86
01:56:55|19311.69
01:56:56|19312.25
01:56:57|19311.73
01:56:58|19311.72
01:56:58|19311.34
01:57:01|19312.
01:57:02|19312.97
01:57:03|19312.93
01:57:04|19312.11
01:57:05|19311.63
01:57:06|19311.44
01:57:07|19311.45
01:57:08|19311.36
01:57:09|19311.79
01:57:10|19312.04
01:57:11|19312.71
01:57:12|19312.22
01:57:14|19312.69
01:57:14|19311.74
01:57:16|19312.26
01:57:16|19312.14
01:57:18|19311.73
01:57:19|19311.54
01:57:20|19310.81
01:57:21|19310.74
01:57:22|19310.72
01:57:23|19311.24
01:57:24|19311.26
01:57:24|19310.88
01:57:26|19311.8
01:57:27|19311.79
01:57:32|19311.95
01:57:32|19315.85
01:57:34|19316.61
01:57:36|19315.82
01:57:37|19318.92
01:57:38|19318.23
01:57:39|19316.44
01:57:41|19316.34
01:57:42|19315.93
01:57:43|19316.61
01:57:44|19316.35
01:57:45|19316.6
01:57:46|19316.89
01:57:47|19316.37
01:57:48|19317.27
01:57:49|19318.28
01:57:50|19317.63
01:57:51|19318.25
01:57:52|19317.62
01:57:53|19318.3
01:57:54|19316.89
01:57:55|19316.88
01:57:56|19316.91
01:57:58|19316.4
01:57:59|19316.4
01:58:00|19317.02
01:58:01|19317.26
01:58:02|19317.08
01:58:03|19317.49
01:58:04|19316.75
01:58:05|19316.59
01:58:06|19316.62
01:58:07|19317.35
01:58:08|19317.49
01:58:09|19318.99
01:58:10|19319.02
01:58:12|19317.51
01:58:12|19317.7
01:58:13|19318.44
01:58:14|19318.29
01:58:15|19318.4
01:58:16|19317.06
01:58:17|19318.78
01:58:18|19317.78
01:58:19|19318.1
01:58:20|19317.66
01:58:21|19317.9
01:58:22|19317.64
01:58:23|19317.23
01:58:24|19316.99
01:58:25|19316.99
01:58:26|19316.87
01:58:27|19317.63
01:58:29|19317.97
01:58:29|19318.39
01:58:30|19318.2
01:58:32|19320.35
01:58:34|19319.9
01:58:35|19320.51
01:58:36|19321.24
01:58:37|19321.55
01:58:38|19321.09
01:58:39|19320.64
01:58:40|19321.98
01:58:41|19321.8
01:58:42|19321.53
01:58:44|19320.19
01:58:45|19320.39
01:58:46|19320.34
01:58:47|19320.61
01:58:48|19321.13
01:58:49|19320.97
01:58:50|19320.16
01:58:51|19322.
01:58:52|19320.92
01:58:53|19320.27
01:58:54|19319.58
01:58:55|19319.49
01:58:56|19320.95
01:58:57|19319.83
01:58:58|19320.11
01:58:59|19321.03
01:59:00|19320.64
01:59:01|19318.74
01:59:02|19318.42
01:59:03|19317.64
01:59:04|19318.25
01:59:05|19318.19
01:59:06|19318.03
01:59:07|19318.13
01:59:08|19318.85
01:59:09|19318.36
01:59:10|19317.81
01:59:11|19317.87
01:59:13|19319.29
01:59:14|19318.6
01:59:14|19317.77
01:59:15|19317.44
01:59:17|19317.04
01:59:18|19317.4
01:59:19|19317.39
01:59:20|19316.9
01:59:21|19316.07
01:59:23|19316.89
01:59:23|19316.58
01:59:24|19316.21
01:59:25|19316.71
01:59:26|19316.62
01:59:27|19316.57
01:59:28|19316.91
01:59:29|19311.95
01:59:30|19312.95
01:59:31|19312.85
01:59:33|19313.21
01:59:34|19313.92
01:59:36|19313.5
01:59:37|19314.04
01:59:38|19311.2
01:59:39|19310.96
01:59:41|19312.12
01:59:42|19310.62
01:59:44|19312.81
01:59:44|19312.4
01:59:45|19312.84
01:59:47|19312.53
01:59:48|19312.71
01:59:49|19313.9
01:59:50|19313.74
01:59:51|19313.52
01:59:52|19313.52
01:59:53|19313.33
01:59:54|19313.85
01:59:55|19313.52
01:59:56|19312.97
01:59:57|19313.92
01:59:58|19312.81
01:59:59|19312.14
02:00:00|19312.25
02:00:01|19312.3
02:00:02|19312.71
02:00:03|19312.83
02:00:04|19313.57
02:00:05|19314.86
02:00:06|19315.46
02:00:07|19314.57
02:00:08|19312.45
02:00:10|19311.61
02:00:10|19312.51
02:00:11|19312.1
02:00:12|19314.14
02:00:13|19313.15
02:00:14|19313.14
02:00:15|19312.91
02:00:16|19312.91
02:00:17|19312.4
02:00:18|19312.31
02:00:19|19312.01
02:00:20|19312.06
02:00:21|19312.23
02:00:22|19312.2
02:00:23|19310.52
02:00:24|19310.85
02:00:25|19310.75
02:00:26|19310.77
02:00:27|19311.18
02:00:28|19313.78
02:00:29|19315.82
02:00:30|19316.33
02:00:31|19316.33
02:00:32|19316.32
02:00:33|19316.24
02:00:35|19316.72
02:00:36|19316.44
02:00:38|19315.86
02:00:38|19316.53
02:00:39|19315.53
02:00:40|19315.91
02:00:41|19316.19
02:00:42|19315.06
02:00:44|19315.85
02:00:45|19315.6
02:00:47|19315.56
02:00:47|19315.44
02:00:48|19315.84
02:00:49|19315.12
02:00:50|19315.65
02:00:51|19316.4
02:00:53|19316.61
02:00:54|19317.01
02:00:55|19316.95
02:00:56|19317.1
02:00:58|19316.63
02:00:59|19316.23
02:01:00|19316.55
02:01:02|19315.46
02:01:02|19315.54
02:01:04|19315.11
02:01:05|19314.82
02:01:06|19315.18
02:01:07|19315.03
02:01:08|19314.49
02:01:09|19314.74
02:01:10|19314.32
02:01:11|19316.69
02:01:12|19316.49
02:01:13|19316.44
02:01:14|19316.44
02:01:15|19316.78
02:01:16|19316.14
02:01:17|19317.21
02:01:18|19316.34
02:01:19|19316.78
02:01:20|19316.78
02:01:21|19316.5
02:01:22|19316.05
02:01:23|19316.29
02:01:24|19316.3
02:01:25|19316.2
02:01:26|19318.63
02:01:27|19318.47
02:01:28|19318.71
02:01:29|19318.3
02:01:30|19317.79
02:01:31|19316.23
02:01:32|19314.67
02:01:33|19313.92
02:01:35|19314.04
02:01:36|19314.14
02:01:37|19314.3
02:01:38|19314.9
02:01:39|19313.7
02:01:40|19313.66
02:01:42|19313.84
02:01:42|19312.95
02:01:44|19312.75
02:01:46|19314.02
02:01:46|19314.07
02:01:47|19314.49
02:01:48|19314.33
02:01:49|19313.35
02:01:50|19312.25
02:01:51|19312.83
02:01:52|19312.63
02:01:53|19312.09
02:01:54|19312.51
02:01:55|19312.54
02:01:56|19312.79
02:01:57|19310.64
02:01:58|19311.65
02:01:59|19312.52
02:02:00|19311.88
02:02:01|19311.91
02:02:02|19312.73
02:02:03|19313.38
02:02:04|19313.7
02:02:05|19314.57
02:02:06|19314.69
02:02:07|19314.32
02:02:08|19313.23
02:02:09|19313.23
02:02:10|19313.58
02:02:11|19313.19
02:02:12|19313.56
02:02:13|19313.56
02:02:14|19313.22
02:02:16|19313.65
02:02:16|19313.61
02:02:17|19313.42
02:02:18|19312.46
02:02:19|19312.54
02:02:20|19311.58
02:02:21|19311.87
02:02:22|19311.76
02:02:23|19311.65
02:02:24|19311.71
02:02:25|19312.1
02:02:26|19312.29
02:02:27|19311.96
02:02:28|19311.09
02:02:30|19311.78
02:02:30|19312.01
02:02:32|19312.56
02:02:33|19312.07
02:02:34|19311.76
02:02:35|19311.9
02:02:37|19311.68
02:02:38|19311.2
02:02:40|19310.75
02:02:41|19311.09
02:02:43|19310.61
02:02:44|19310.02
02:02:44|19310.62
02:02:46|19311.28
02:02:47|19312.14
02:02:49|19311.17
02:02:50|19310.71
02:02:50|19310.7
02:02:52|19310.81
02:02:53|19310.93
02:02:54|19311.15
02:02:56|19311.62
02:02:56|19311.18
02:02:58|19310.94
02:02:59|19311.3
02:03:00|19312.14
02:03:01|19311.53
02:03:02|19310.63
02:03:04|19311.12
02:03:05|19311.26
02:03:06|19311.73
02:03:08|19311.73
02:03:09|19308.39
02:03:10|19307.81
02:03:10|19308.14
02:03:12|19307.46
02:03:12|19307.07
02:03:14|19306.83
02:03:15|19307.53
02:03:16|19307.24
02:03:16|19307.02
02:03:17|19308.25
02:03:19|19307.74
02:03:20|19306.93
02:03:20|19307.08
02:03:22|19307.15
02:03:23|19306.43
02:03:24|19307.14
02:03:25|19307.09
02:03:26|19306.53
02:03:27|19307.24
02:03:27|19306.34
02:03:29|19306.64
02:03:29|19306.75
02:03:31|19305.7
02:03:32|19305.71
02:03:33|19304.5
02:03:33|19303.34
02:03:34|19304.14
02:03:35|19302.
02:03:37|19303.2
02:03:38|19302.44
02:03:40|19302.84
02:03:41|19302.84
02:03:42|19301.66
02:03:43|19302.63
02:03:44|19301.51
02:03:45|19302.24
02:03:46|19302.03
02:03:47|19300.4
02:03:48|19300.54
02:03:49|19301.06
02:03:50|19301.24
02:03:52|19300.6
02:03:53|19300.52
02:03:54|19301.31
02:03:55|19299.49
02:03:56|19299.44
02:03:57|19300.76
02:03:58|19302.8
02:03:59|19303.47
02:04:00|19303.68
02:04:02|19304.24
02:04:03|19305.76
02:04:04|19305.88
02:04:05|19306.25
02:04:06|19305.78
02:04:08|19305.43
02:04:08|19304.24
02:04:09|19305.19
02:04:10|19305.37
02:04:11|19305.21
02:04:12|19306.45
02:04:14|19303.18
02:04:14|19303.29
02:04:15|19302.08
02:04:16|19302.75
02:04:17|19303.33
02:04:19|19302.91
02:04:19|19302.84
02:04:21|19302.7
02:04:22|19302.09
02:04:23|19303.31
02:04:24|19303.26
02:04:25|19303.14
02:04:26|19302.25
02:04:27|19301.69
02:04:28|19301.53
02:04:29|19301.3
02:04:30|19301.71
02:04:31|19301.7
02:04:32|19302.32
02:04:33|19301.96
02:04:34|19301.65
02:04:35|19302.37
02:04:36|19304.57
02:04:37|19304.78
02:04:39|19304.87
02:04:40|19304.7
02:04:42|19305.39
02:04:43|19305.77
02:04:45|19305.66
02:04:46|19305.
02:04:47|19305.
02:04:48|19304.41
02:04:48|19305.29
02:04:50|19305.28
02:04:51|19305.22
02:04:52|19304.87
02:04:53|19304.8
02:04:54|19304.8
02:04:55|19305.3
02:04:56|19306.28
02:04:57|19306.63
02:04:59|19306.27
02:04:59|19306.38
02:05:01|19306.29
02:05:02|19307.12
02:05:03|19307.05
02:05:04|19306.86
02:05:04|19307.11
02:05:05|19307.48
02:05:06|19306.5
02:05:08|19306.97
02:05:09|19306.24
02:05:10|19306.84
02:05:11|19306.88
02:05:12|19306.31
02:05:13|19306.3
02:05:14|19306.38
02:05:15|19304.9
02:05:16|19305.49
02:05:17|19305.55
02:05:18|19305.77
02:05:19|19304.9
02:05:21|19305.76
02:05:21|19304.27
02:05:22|19305.52
02:05:23|19304.38
02:05:24|19304.11
02:05:26|19305.05
02:05:27|19301.07
02:05:28|19301.43
02:05:29|19301.44
02:05:30|19301.91
02:05:31|19302.02
02:05:32|19302.05
02:05:34|19303.46
02:05:35|19302.92
02:05:36|19302.58
02:05:37|19302.69
02:05:37|19302.8
02:05:39|19302.71
02:05:41|19300.13
02:05:42|19300.08
02:05:43|19300.68
02:05:44|19300.89
02:05:46|19300.46
02:05:47|19300.86
02:05:48|19301.81
02:05:49|19300.47
02:05:50|19300.95
02:05:51|19300.94
02:05:52|19300.47
02:05:53|19299.01
02:05:54|19298.78
02:05:55|19298.57
02:05:56|19298.26
02:05:58|19297.84
02:05:58|19298.27
02:05:59|19296.69
02:06:01|19298.3
02:06:02|19296.62
02:06:03|19297.25
02:06:04|19297.74
02:06:05|19301.24
02:06:06|19302.47
02:06:07|19303.96
02:06:07|19303.8
02:06:09|19303.47
02:06:10|19302.64
02:06:11|19302.64
02:06:12|19303.13
02:06:13|19303.61
02:06:14|19302.91
02:06:15|19303.
02:06:17|19302.73
02:06:17|19302.67
02:06:18|19302.25
02:06:19|19302.71
02:06:20|19302.73
02:06:21|19303.5
02:06:22|19303.4
02:06:23|19303.85
02:06:24|19303.72
02:06:25|19303.4
02:06:26|19302.92
02:06:27|19303.56
02:06:28|19303.86
02:06:29|19305.62
02:06:30|19304.49
02:06:31|19304.87
02:06:32|19304.75
02:06:33|19303.81
02:06:34|19303.35
02:06:35|19302.81
02:06:36|19302.43
02:06:37|19302.43
02:06:38|19302.59
02:06:40|19302.9
02:06:42|19303.19
02:06:43|19303.31
02:06:45|19301.85
02:06:45|19301.71
02:06:46|19301.59
02:06:47|19301.67
02:06:49|19302.13
02:06:51|19301.07
02:06:51|19302.34
02:06:52|19302.42
02:06:53|19302.91
02:06:55|19302.03
02:06:56|19302.41
02:06:57|19302.4
02:06:58|19302.01
02:06:59|19302.43
02:07:00|19302.29
02:07:01|19302.95
02:07:02|19302.57
02:07:03|19301.7
02:07:04|19302.36
02:07:05|19302.99
02:07:05|19302.26
02:07:07|19303.69
02:07:08|19302.92
02:07:09|19302.46
02:07:10|19302.45
02:07:11|19302.88
02:07:12|19302.84
02:07:13|19303.4
02:07:14|19302.64
02:07:15|19303.23
02:07:16|19302.14
02:07:17|19302.63
02:07:18|19302.61
02:07:19|19303.07
02:07:20|19302.16
02:07:21|19303.04
02:07:22|19302.79
02:07:23|19302.18
02:07:24|19303.04
02:07:25|19302.73
02:07:26|19301.83
02:07:27|19302.18
02:07:28|19302.27
02:07:29|19303.15
02:07:31|19302.4
02:07:32|19302.91
02:07:32|19303.43
02:07:34|19302.71
02:07:35|19303.22
02:07:35|19302.76
02:07:37|19303.35
02:07:37|19303.22
02:07:38|19302.73
02:07:39|19302.78
02:07:41|19303.
02:07:42|19302.57
02:07:43|19303.27
02:07:44|19303.03
02:07:46|19302.27
02:07:47|19303.03
02:07:48|19303.2
02:07:48|19303.58
02:07:49|19303.06
02:07:51|19303.18
02:07:51|19303.78
02:07:53|19303.33
02:07:54|19303.34
02:07:55|19302.93
02:07:56|19303.06
02:07:58|19302.52
02:07:59|19302.15
02:07:59|19303.29
02:08:00|19302.11
02:08:01|19302.9
02:08:02|19302.96
02:08:04|19304.64
02:08:05|19303.75
02:08:06|19303.32
02:08:07|19303.27
02:08:08|19303.74
02:08:09|19303.3
02:08:10|19303.4
02:08:11|19303.
02:08:12|19302.93
02:08:13|19303.
02:08:14|19303.96
02:08:15|19304.21
02:08:16|19303.82
02:08:17|19303.17
02:08:18|19303.47
02:08:19|19303.06
02:08:20|19303.02
02:08:21|19304.01
02:08:22|19303.22
02:08:23|19303.22
02:08:24|19303.35
02:08:25|19303.06
02:08:26|19302.97
02:08:27|19302.96
02:08:28|19303.13
02:08:29|19303.54
02:08:30|19303.55
02:08:32|19303.89
02:08:33|19303.16
02:08:34|19302.44
02:08:35|19302.41
02:08:36|19302.41
02:08:37|19302.09
02:08:37|19302.09
02:08:38|19302.57
02:08:40|19302.49
02:08:40|19302.24
02:08:42|19302.18
02:08:44|19299.34
02:08:45|19298.97
02:08:46|19296.21
02:08:47|19296.01
02:08:48|19296.5
02:08:50|19296.77
02:08:51|19296.44
02:08:52|19296.42
02:08:53|19296.06
02:08:54|19296.15
02:08:56|19295.21
02:08:57|19296.73
02:08:58|19296.38
02:08:59|19296.18
02:09:01|19295.81
02:09:02|19297.02
02:09:03|19296.69
02:09:04|19296.43
02:09:05|19295.85
02:09:07|19295.92
02:09:07|19296.97
02:09:08|19296.39
02:09:09|19296.11
02:09:10|19296.53
02:09:11|19296.92
02:09:12|19296.24
02:09:13|19296.85
02:09:14|19296.85
02:09:15|19296.44
02:09:16|19296.45
02:09:17|19296.35
02:09:18|19296.34
02:09:19|19296.25
02:09:20|19296.24
02:09:21|19294.48
02:09:23|19292.61
02:09:23|19292.15
02:09:24|19292.74
02:09:25|19292.43
02:09:26|19292.26
02:09:28|19291.83
02:09:29|19289.11
02:09:29|19293.42
02:09:31|19296.04
02:09:31|19295.81
02:09:32|19296.08
02:09:34|19295.43
02:09:35|19295.39
02:09:36|19295.56
02:09:36|19296.83
02:09:38|19296.44
02:09:38|19295.39
02:09:39|19296.05
02:09:41|19294.63
02:09:42|19295.06
02:09:43|19293.84
02:09:44|19294.47
02:09:45|19294.77
02:09:47|19294.76
02:09:48|19294.27
02:09:50|19294.03
02:09:50|19294.54
02:09:51|19292.91
02:09:53|19293.6
02:09:54|19293.88
02:09:54|19293.91
02:09:56|19293.18
02:09:57|19293.22
02:09:57|19293.48
02:09:59|19294.3
02:10:00|19294.12
02:10:01|19293.6
02:10:02|19294.01
02:10:03|19294.29
02:10:04|19293.51
02:10:05|19293.81
02:10:06|19293.79
02:10:08|19294.32
02:10:08|19293.92
02:10:09|19293.99
02:10:10|19293.64
02:10:11|19293.3
02:10:12|19293.26
02:10:13|19293.13
02:10:14|19293.2
02:10:15|19290.9
02:10:16|19291.49
02:10:17|19290.67
02:10:18|19291.52
02:10:19|19291.52
02:10:20|19290.77
02:10:21|19290.78
02:10:22|19291.62
02:10:23|19291.87
02:10:25|19291.87
02:10:25|19291.75
02:10:27|19291.28
02:10:27|19290.79
02:10:29|19290.48
02:10:29|19290.18
02:10:31|19289.28
02:10:32|19289.57
02:10:33|19290.22
02:10:33|19289.02
02:10:34|19289.19
02:10:35|19289.18
02:10:36|19289.09
02:10:37|19289.21
02:10:38|19289.67
02:10:40|19290.
02:10:40|19290.03
02:10:41|19289.69
02:10:42|19288.75
02:10:43|19290.03
02:10:45|19288.13
02:10:47|19288.09
02:10:48|19287.1
02:10:49|19286.55
02:10:50|19286.32
02:10:51|19286.85
02:10:52|19287.09
02:10:52|19290.47
02:10:54|19290.47
02:10:55|19290.66
02:10:55|19289.71
02:10:57|19290.17
02:10:58|19290.06
02:10:59|19289.42
02:11:00|19289.83
02:11:01|19289.68
02:11:02|19289.44
02:11:02|19289.69
02:11:04|19290.01
02:11:05|19290.84
02:11:06|19290.67
02:11:07|19291.91
02:11:08|19291.66
02:11:08|19291.75
02:11:09|19291.31
02:11:11|19290.78
02:11:11|19289.96
02:11:12|19290.46
02:11:13|19290.42
02:11:14|19290.31
02:11:16|19289.83
02:11:17|19289.84
02:11:17|19287.65
02:11:19|19288.45
02:11:20|19289.71
02:11:21|19290.
02:11:22|19289.94
02:11:23|19288.67
02:11:24|19288.3
02:11:25|19288.82
02:11:26|19288.71
02:11:27|19288.71
02:11:28|19289.57
02:11:29|19289.83
02:11:30|19288.13
02:11:31|19288.31
02:11:32|19289.35
02:11:33|19288.86
02:11:34|19288.97
02:11:35|19287.75
02:11:36|19288.08
02:11:37|19288.24
02:11:38|19288.58
02:11:39|19288.86
02:11:40|19288.73
02:11:41|19289.83
02:11:42|19288.91
02:11:43|19287.22
02:11:44|19287.26
02:11:46|19288.71
02:11:47|19289.33
02:11:48|19289.1
02:11:49|19289.11
02:11:51|19289.41
02:11:53|19288.22
02:11:54|19288.77
02:11:55|19288.78
02:11:56|19288.48
02:11:56|19288.76
02:11:57|19288.96
02:11:59|19288.8
02:12:00|19288.21
02:12:01|19285.49
02:12:01|19285.09
02:12:03|19285.76
02:12:04|19284.69
02:12:04|19284.78
02:12:06|19285.19
02:12:06|19283.29
02:12:08|19284.14
02:12:08|19284.91
02:12:10|19284.99
02:12:11|19284.89
02:12:12|19284.86
02:12:13|19284.49
02:12:14|19285.2
02:12:15|19285.19
02:12:16|19284.82
02:12:17|19284.12
02:12:18|19283.89
02:12:19|19284.72
02:12:20|19286.4
02:12:22|19286.13
02:12:23|19287.21
02:12:24|19286.5
02:12:25|19286.63
02:12:26|19286.62
02:12:27|19286.41
02:12:28|19285.95
02:12:29|19285.92
02:12:30|19286.16
02:12:31|19284.77
02:12:33|19283.36
02:12:33|19284.18
02:12:34|19284.02
02:12:35|19282.65
02:12:36|19284.29
02:12:38|19283.96
02:12:38|19282.77
02:12:39|19284.45
02:12:40|19284.83
02:12:41|19285.41
02:12:42|19284.78
02:12:43|19285.69
02:12:44|19285.93
02:12:46|19284.47
02:12:48|19284.61
02:12:49|19284.53
02:12:50|19284.87
02:12:51|19284.42
02:12:53|19282.57
02:12:54|19283.42
02:12:55|19282.47
02:12:56|19283.06
02:12:57|19283.31
02:12:58|19283.46
02:12:59|19282.21
02:12:59|19282.22
02:13:00|19281.31
02:13:01|19281.39
02:13:03|19282.31
02:13:04|19282.81
02:13:05|19281.99
02:13:06|19281.24
02:13:07|19280.73
02:13:08|19281.24
02:13:09|19281.97
02:13:10|19278.73
02:13:11|19278.88
02:13:12|19279.06
02:13:13|19278.62
02:13:14|19278.22
02:13:16|19279.17
02:13:16|19281.08
02:13:17|19280.54
02:13:18|19281.32
02:13:19|19281.61
02:13:20|19282.06
02:13:21|19281.44
02:13:23|19279.14
02:13:24|19278.9
02:13:25|19280.12
02:13:26|19279.82
02:13:27|19279.61
02:13:28|19278.9
02:13:29|19278.62
02:13:30|19278.5
02:13:32|19278.9
02:13:32|19278.89
02:13:33|19280.17
02:13:34|19279.68
02:13:35|19281.67
02:13:36|19282.52
02:13:37|19281.46
02:13:38|19283.92
02:13:40|19284.26
02:13:41|19284.16
02:13:42|19282.82
02:13:43|19282.76
02:13:44|19282.94
02:13:45|19283.84
02:13:46|19284.23
02:13:48|19284.56
02:13:49|19283.76
02:13:51|19284.15
02:13:52|19283.31
02:13:53|19282.64
02:13:54|19282.64
02:13:56|19283.4
02:13:57|19283.45
02:13:57|19282.86
02:13:59|19283.87
02:14:00|19283.72
02:14:01|19284.24
02:14:02|19283.72
02:14:03|19283.76
02:14:04|19283.91
02:14:05|19284.26
02:14:06|19284.21
02:14:07|19284.19
02:14:08|19284.45
02:14:09|19284.26
02:14:10|19285.27
02:14:11|19284.72
02:14:12|19284.05
02:14:13|19285.56
02:14:14|19284.98
02:14:15|19284.97
02:14:16|19284.79
02:14:18|19284.15
02:14:19|19285.4
02:14:20|19282.72
02:14:20|19283.37
02:14:21|19283.79
02:14:22|19283.76
02:14:24|19286.16
02:14:25|19287.83
02:14:26|19286.5
02:14:27|19285.92
02:14:28|19286.14
02:14:29|19286.12
02:14:30|19289.62
02:14:31|19291.
02:14:31|19291.86
02:14:33|19292.3
02:14:34|19291.39
02:14:36|19291.61
02:14:37|19291.62
02:14:38|19292.09
02:14:39|19292.13
02:14:40|19292.31
02:14:41|19292.6
02:14:43|19292.58
02:14:43|19294.09
02:14:44|19294.54
02:14:45|19294.55
02:14:46|19294.47
02:14:48|19293.83
02:14:50|19293.53
02:14:51|19293.63
02:14:53|19294.36
02:14:53|19292.88
02:14:54|19294.14
02:14:55|19293.1
02:14:57|19293.71
02:14:57|19293.95
02:15:00|19293.73
02:15:01|19294.22
02:15:02|19293.72
02:15:03|19293.3
02:15:04|19292.95
02:15:05|19292.32
02:15:07|19289.4
02:15:08|19289.31
02:15:09|19289.77
02:15:10|19290.18
02:15:11|19289.39
02:15:11|19289.14
02:15:13|19289.06
02:15:14|19289.62
02:15:15|19288.22
02:15:16|19288.48
02:15:17|19287.47
02:15:17|19287.2
02:15:19|19287.1
02:15:20|19287.78
02:15:20|19287.79
02:15:22|19287.75
02:15:23|19287.1
02:15:24|19288.39
02:15:25|19290.44
02:15:26|19291.2
02:15:26|19291.38
02:15:27|19290.52
02:15:29|19291.97
02:15:30|19291.59
02:15:31|19291.1
02:15:32|19291.1
02:15:33|19291.43
02:15:34|19291.16
02:15:35|19291.82
02:15:37|19291.79
02:15:37|19291.83
02:15:38|19292.09
02:15:39|19293.22
02:15:40|19293.51
02:15:41|19292.76
02:15:42|19294.58
02:15:43|19294.57
02:15:44|19297.02
02:15:45|19296.43
02:15:46|19296.72
02:15:47|19297.44
02:15:48|19297.07
02:15:49|19297.01
02:15:51|19296.35
02:15:53|19297.27
02:15:54|19296.35
02:15:56|19296.32
02:15:56|19295.59
02:15:58|19295.79
02:15:59|19295.57
02:16:00|19295.11
02:16:02|19295.87
02:16:03|19296.05
02:16:04|19297.03
02:16:05|19296.92
02:16:06|19296.92
02:16:07|19297.69
02:16:08|19297.9
02:16:09|19300.16
02:16:10|19299.42
02:16:11|19295.78
02:16:12|19294.43
02:16:12|19294.34
02:16:13|19296.04
02:16:15|19296.28
02:16:15|19295.56
02:16:16|19296.3
02:16:17|19296.41
02:16:18|19296.35
02:16:20|19295.78
02:16:20|19296.2
02:16:22|19296.21
02:16:22|19296.38
02:16:24|19295.56
02:16:24|19295.58
02:16:25|19295.12
02:16:26|19296.49
02:16:27|19296.37
02:16:28|19295.46
02:16:30|19295.18
02:16:30|19294.94
02:16:32|19295.17
02:16:32|19294.79
02:16:33|19294.95
02:16:35|19294.2
02:16:36|19292.69
02:16:36|19292.77
02:16:37|19293.75
02:16:38|19292.81
02:16:39|19292.11
02:16:41|19292.28
02:16:42|19292.29
02:16:43|19293.22
02:16:44|19293.21
02:16:45|19293.22
02:16:46|19291.84
02:16:47|19292.54
02:16:48|19292.57
02:16:49|19292.35
02:16:51|19292.32
02:16:52|19292.11
02:16:54|19292.23
02:16:55|19292.02
02:16:56|19292.62
02:16:57|19293.1
02:16:59|19292.56
02:16:59|19292.66
02:17:00|19291.79
02:17:01|19292.52
02:17:02|19289.42
02:17:04|19290.34
02:17:05|19290.84
02:17:06|19289.76
02:17:07|19291.55
02:17:08|19291.49
02:17:09|19291.45
02:17:10|19291.76
02:17:11|19291.76
02:17:12|19291.49
02:17:13|19291.58
02:17:14|19289.9
02:17:16|19293.28
02:17:16|19292.6
02:17:17|19291.95
02:17:18|19292.
02:17:19|19291.57
02:17:21|19289.94
02:17:21|19288.47
02:17:22|19288.4
02:17:23|19288.78
02:17:24|19289.21
02:17:25|19288.48
02:17:26|19290.41
02:17:28|19290.1
02:17:29|19290.11
02:17:30|19290.86
02:17:30|19290.65
02:17:31|19289.68
02:17:33|19289.49
02:17:34|19290.72
02:17:35|19290.66
02:17:36|19290.75
02:17:37|19290.78
02:17:38|19289.61
02:17:39|19290.66
02:17:39|19286.74
02:17:41|19286.92
02:17:42|19287.29
02:17:43|19286.95
02:17:44|19287.78
02:17:45|19287.07
02:17:46|19287.3
02:17:47|19288.7
02:17:48|19289.36
02:17:49|19288.88
02:17:50|19289.47
02:17:52|19289.25
02:17:53|19289.86
02:17:55|19288.41
02:17:56|19289.03
02:17:57|19288.59
02:17:58|19289.26
02:17:59|19289.46
02:18:00|19290.12
02:18:02|19289.55
02:18:03|19289.18
02:18:03|19288.7
02:18:05|19287.99
02:18:06|19287.85
02:18:07|19287.73
02:18:07|19288.64
02:18:09|19288.48
02:18:10|19288.44
02:18:10|19288.42
02:18:12|19287.71
02:18:12|19287.7
02:18:13|19287.23
02:18:15|19286.95
02:18:16|19286.54
02:18:16|19287.95
02:18:17|19287.25
02:18:19|19287.15
02:18:20|19287.95
02:18:21|19287.86
02:18:22|19287.22
02:18:22|19287.88
02:18:23|19287.94
02:18:25|19288.16
02:18:26|19289.18
02:18:27|19288.19
02:18:27|19288.89
02:18:29|19287.62
02:18:30|19287.69
02:18:30|19287.69
02:18:32|19287.67
02:18:32|19287.73
02:18:34|19287.84
02:18:35|19287.88
02:18:36|19288.38
02:18:37|19288.2
02:18:38|19288.15
02:18:39|19287.56
02:18:40|19288.02
02:18:40|19288.02
02:18:42|19287.98
02:18:43|19291.5
02:18:43|19292.95
02:18:45|19292.62
02:18:45|19293.11
02:18:47|19293.19
02:18:48|19293.26
02:18:49|19292.25
02:18:50|19292.17
02:18:51|19292.45
02:18:53|19291.51
02:18:54|19292.4
02:18:56|19292.7
02:18:56|19291.13
02:18:58|19291.58
02:18:59|19291.64
02:19:01|19288.96
02:19:02|19288.99
02:19:03|19290.08
02:19:04|19289.94
02:19:05|19289.85
02:19:06|19289.77
02:19:07|19289.4
02:19:08|19289.94
02:19:09|19290.12
02:19:10|19289.67
02:19:11|19289.83
02:19:12|19289.92
02:19:13|19290.55
02:19:14|19290.53
02:19:15|19289.83
02:19:16|19290.44
02:19:17|19290.27
02:19:18|19289.01
02:19:19|19289.19
02:19:20|19289.72
02:19:21|19289.64
02:19:22|19290.17
02:19:23|19290.29
02:19:24|19290.
02:19:25|19289.61
02:19:26|19290.57
02:19:27|19290.27
02:19:28|19290.32
02:19:29|19290.56
02:19:30|19290.5
02:19:31|19290.98
02:19:33|19290.97
02:19:33|19291.84
02:19:34|19291.67
02:19:35|19291.43
02:19:36|19291.9
02:19:37|19292.45
02:19:38|19292.3
02:19:39|19291.96
02:19:40|19292.12
02:19:41|19292.39
02:19:42|19292.76
02:19:44|19292.85
02:19:44|19292.76
02:19:45|19292.44
02:19:46|19292.4
02:19:47|19292.38
02:19:49|19296.88
02:19:49|19296.13
02:19:50|19296.08
02:19:51|19296.07
02:19:53|19296.58
02:19:54|19296.13
02:19:56|19296.58
02:19:57|19296.54
02:19:58|19296.78
02:20:00|19296.78
02:20:00|19296.37
02:20:02|19297.14
02:20:03|19297.02
02:20:04|19296.72
02:20:05|19297.31
02:20:06|19296.05
02:20:07|19296.22
02:20:08|19296.85
02:20:09|19297.34
02:20:11|19297.26
02:20:12|19297.22
02:20:12|19297.12
02:20:14|19297.2
02:20:15|19297.2
02:20:16|19297.58
02:20:17|19297.58
02:20:18|19290.55
02:20:19|19288.8
02:20:20|19288.16
02:20:21|19289.96
02:20:22|19288.81
02:20:23|19288.87
02:20:24|19288.57
02:20:25|19287.67
02:20:26|19288.95
02:20:27|19288.07
02:20:29|19288.07
02:20:30|19288.1
02:20:31|19287.91
02:20:31|19287.56
02:20:33|19287.2
02:20:34|19286.1
02:20:35|19287.19
02:20:35|19287.32
02:20:37|19286.96
02:20:37|19286.82
02:20:39|19286.97
02:20:39|19287.66
02:20:41|19287.09
02:20:42|19287.22
02:20:43|19287.48
02:20:44|19287.61
02:20:44|19287.43
02:20:46|19286.28
02:20:47|19286.73
02:20:47|19286.11
02:20:49|19286.71
02:20:49|19285.81
02:20:50|19285.87
02:20:52|19286.57
02:20:53|19284.98
02:20:54|19286.15
02:20:56|19286.24
02:20:57|19286.25
02:20:58|19286.22
02:20:59|19285.9
02:21:00|19285.37
02:21:02|19284.76
02:21:03|19285.26
02:21:03|19284.42
02:21:05|19281.79
02:21:06|19282.34
02:21:07|19283.07
02:21:08|19282.2
02:21:09|19282.05
02:21:10|19283.31
02:21:11|19282.73
02:21:12|19282.75
02:21:13|19283.02
02:21:14|19283.06
02:21:16|19283.22
02:21:17|19283.69
02:21:18|19283.37
02:21:18|19283.11
02:21:19|19282.91
02:21:21|19282.22
02:21:22|19283.4
02:21:22|19282.73
02:21:24|19284.57
02:21:25|19286.12
02:21:26|19285.84
02:21:27|19285.84
02:21:28|19286.25
02:21:29|19286.17
02:21:30|19285.6
02:21:30|19286.56
02:21:32|19286.47
02:21:32|19286.27
02:21:34|19285.94
02:21:35|19285.94
02:21:36|19282.66
02:21:37|19283.49
02:21:38|19283.47
02:21:39|19283.
02:21:40|19282.77
02:21:41|19282.46
02:21:42|19282.11
02:21:43|19281.55
02:21:44|19281.11
02:21:45|19281.91
02:21:46|19282.22
02:21:47|19281.81
02:21:48|19281.36
02:21:49|19281.23
02:21:50|19281.7
02:21:51|19281.18
02:21:52|19281.22
02:21:54|19282.02
02:21:54|19281.75
02:21:56|19281.89
02:21:57|19281.01
02:21:59|19282.11
02:21:59|19282.67
02:22:01|19281.95
02:22:02|19280.43
02:22:03|19280.39
02:22:04|19281.4
02:22:05|19281.02
02:22:06|19280.19
02:22:07|19281.49
02:22:09|19279.26
02:22:09|19278.83
02:22:10|19278.5
02:22:11|19278.2
02:22:12|19277.32
02:22:13|19278.1
02:22:15|19277.63
02:22:17|19276.83
02:22:18|19277.91
02:22:19|19277.94
02:22:20|19277.53
02:22:21|19277.94
02:22:22|19277.62
02:22:23|19278.1
02:22:23|19277.47
02:22:25|19277.79
02:22:26|19278.
02:22:27|19278.08
02:22:28|19278.07
02:22:29|19277.86
02:22:30|19277.05
02:22:31|19277.75
02:22:32|19277.23
02:22:33|19277.76
02:22:34|19277.86
02:22:34|19277.12
02:22:36|19276.63
02:22:37|19277.35
02:22:38|19277.47
02:22:38|19277.27
02:22:40|19276.2
02:22:41|19276.92
02:22:42|19276.23
02:22:43|19277.08
02:22:45|19276.1
02:22:45|19276.47
02:22:46|19276.63
02:22:47|19276.88
02:22:48|19276.71
02:22:49|19276.88
02:22:50|19277.79
02:22:51|19277.94
02:22:52|19278.4
02:22:53|19278.03
02:22:54|19279.
02:22:56|19277.82
02:22:57|19277.82
02:22:59|19277.91
02:22:59|19277.9
02:23:00|19278.4
02:23:01|19278.24
02:23:02|19278.2
02:23:04|19277.55
02:23:05|19277.84
02:23:07|19278.04
02:23:07|19277.33
02:23:08|19278.26
02:23:10|19277.99
02:23:10|19278.51
02:23:11|19278.35
02:23:12|19277.7
02:23:13|19278.45
02:23:14|19277.91
02:23:15|19277.49
02:23:16|19277.88
02:23:18|19277.69
02:23:19|19277.7
02:23:20|19277.92
02:23:21|19277.97
02:23:22|19277.65
02:23:23|19276.95
02:23:24|19276.71
02:23:24|19277.04
02:23:26|19277.23
02:23:27|19276.45
02:23:28|19276.29
02:23:29|19276.09
02:23:30|19275.6
02:23:30|19275.78
02:23:32|19275.94
02:23:33|19276.16
02:23:34|19275.15
02:23:35|19274.55
02:23:36|19274.49
02:23:37|19273.71
02:23:38|19273.69
02:23:40|19273.28
02:23:40|19273.67
02:23:42|19274.34
02:23:43|19274.47
02:23:43|19274.49
02:23:45|19273.85
02:23:45|19273.83
02:23:46|19272.77
02:23:48|19273.34
02:23:49|19273.03
02:23:49|19273.33
02:23:50|19272.92
02:23:51|19272.55
02:23:53|19270.52
02:23:53|19270.54
02:23:55|19270.01
02:23:55|19270.24
02:23:57|19269.5
02:23:58|19269.57
02:23:59|19269.2
02:24:01|19268.2
02:24:02|19270.
02:24:02|19271.05
02:24:04|19271.01
02:24:05|19272.17
02:24:06|19274.09
02:24:07|19273.95
02:24:08|19274.64
02:24:09|19274.
02:24:10|19274.78
02:24:11|19274.66
02:24:12|19276.11
02:24:13|19276.64
02:24:14|19276.11
02:24:15|19275.86
02:24:16|19276.29
02:24:18|19276.17
02:24:18|19275.51
02:24:19|19274.48
02:24:21|19274.97
02:24:22|19274.85
02:24:23|19275.35
02:24:24|19274.71
02:24:25|19274.58
02:24:26|19275.43
02:24:27|19276.07
02:24:28|19275.32
02:24:29|19274.78
02:24:30|19275.23
02:24:31|19275.23
02:24:32|19274.89
02:24:33|19275.07
02:24:34|19275.08
02:24:35|19275.52
02:24:36|19275.28
02:24:37|19275.29
02:24:38|19274.86
02:24:39|19275.07
02:24:40|19275.79
02:24:41|19275.04
02:24:42|19275.88
02:24:43|19276.69
02:24:44|19275.45
02:24:45|19275.37
02:24:46|19274.59
02:24:47|19274.9
02:24:48|19275.53
02:24:49|19275.86
02:24:50|19275.25
02:24:51|19274.9
02:24:52|19273.6
02:24:53|19273.44
02:24:54|19273.43
02:24:55|19272.43
02:24:56|19272.55
02:24:57|19273.54
02:24:58|19273.52
02:25:00|19273.9
02:25:01|19273.83
02:25:03|19275.7
02:25:04|19275.95
02:25:05|19275.54
02:25:05|19276.4
02:25:07|19277.91
02:25:08|19277.26
02:25:09|19279.2
02:25:10|19280.55
02:25:11|19280.02
02:25:12|19280.24
02:25:13|19277.12
02:25:14|19277.13
02:25:15|19276.76
02:25:16|19274.42
02:25:17|19273.83
02:25:18|19274.14
02:25:19|19273.83
02:25:20|19274.18
02:25:21|19274.26
02:25:22|19274.43
02:25:23|19274.4
02:25:25|19274.38
02:25:25|19274.27
02:25:26|19274.46
02:25:27|19274.72
02:25:28|19274.38
02:25:29|19274.01
02:25:31|19273.8
02:25:32|19273.45
02:25:33|19274.47
02:25:34|19274.
02:25:34|19274.44
02:25:36|19274.43
02:25:37|19274.15
02:25:38|19274.1
02:25:39|19274.05
02:25:40|19274.04
02:25:41|19273.69
02:25:42|19273.71
02:25:43|19273.18
02:25:44|19272.92
02:25:45|19272.41
02:25:46|19272.42
02:25:47|19272.03
02:25:48|19271.56
02:25:49|19272.57
02:25:51|19271.91
02:25:51|19271.57
02:25:53|19270.85
02:25:54|19270.84
02:25:55|19271.54
02:25:56|19270.98
02:25:57|19270.99
02:25:58|19270.34
02:26:00|19271.
02:26:01|19270.6
02:26:03|19269.59
02:26:03|19269.68
02:26:05|19269.38
02:26:07|19268.73
02:26:07|19268.93
02:26:09|19268.37
02:26:10|19268.25
02:26:11|19268.22
02:26:12|19268.57
02:26:13|19268.86
02:26:14|19268.38
02:26:15|19268.42
02:26:15|19268.78
02:26:18|19268.06
02:26:18|19270.78
02:26:19|19271.31
02:26:20|19270.66
02:26:21|19270.77
02:26:22|19270.34
02:26:23|19274.97
02:26:24|19274.39
02:26:25|19275.05
02:26:27|19276.77
02:26:28|19278.72
02:26:29|19278.08
02:26:30|19278.79
02:26:31|19279.36
02:26:32|19280.3
02:26:33|19279.99
02:26:34|19279.99
02:26:35|19280.01
02:26:36|19280.12
02:26:37|19279.88
02:26:38|19279.88
02:26:39|19280.
02:26:40|19279.47
02:26:42|19280.4
02:26:42|19279.75
02:26:43|19280.1
02:26:45|19279.62
02:26:46|19280.24
02:26:47|19279.79
02:26:48|19280.31
02:26:49|19280.27
02:26:50|19280.24
02:26:50|19281.73
02:26:51|19281.82
02:26:53|19281.34
02:26:54|19280.92
02:26:55|19280.59
02:26:56|19281.21
02:26:57|19281.85
02:26:58|19281.15
02:26:59|19281.81
02:27:01|19283.21
02:27:01|19283.7
02:27:02|19283.56
02:27:04|19283.4
02:27:05|19283.36
02:27:07|19283.5
02:27:08|19284.
02:27:09|19283.38
02:27:11|19283.38
02:27:12|19283.01
02:27:12|19283.53
02:27:13|19283.76
02:27:15|19283.76
02:27:16|19283.56
02:27:17|19283.77
02:27:18|19283.57
02:27:19|19283.04
02:27:20|19284.36
02:27:20|19284.82
02:27:22|19284.77
02:27:22|19284.74
02:27:24|19284.55
02:27:25|19284.28
02:27:26|19283.1
02:27:27|19283.1
02:27:28|19282.9
02:27:29|19282.91
02:27:30|19283.33
02:27:31|19283.31
02:27:32|19283.04
02:27:33|19284.82
02:27:34|19284.71
02:27:35|19284.36
02:27:36|19284.41
02:27:37|19284.36
02:27:38|19283.61
02:27:39|19283.8
02:27:40|19285.07
02:27:41|19284.03
02:27:42|19284.12
02:27:43|19284.16
02:27:44|19284.57
02:27:45|19284.26
02:27:45|19283.28
02:27:47|19283.85
02:27:48|19283.58
02:27:49|19283.59
02:27:50|19282.92
02:27:51|19283.25
02:27:52|19283.02
02:27:53|19282.51
02:27:54|19283.21
02:27:55|19283.03
02:27:56|19282.58
02:27:57|19282.45
02:27:58|19283.78
02:27:59|19283.79
02:28:00|19283.8
02:28:01|19284.
02:28:03|19282.76
02:28:03|19282.77
02:28:05|19285.
02:28:06|19284.29
02:28:08|19284.41
02:28:09|19284.41
02:28:10|19284.13
02:28:11|19283.49
02:28:13|19285.25
02:28:13|19285.48
02:28:14|19287.03
02:28:15|19285.91
02:28:16|19285.74
02:28:17|19285.65
02:28:18|19285.77
02:28:19|19285.24
02:28:20|19285.31
02:28:21|19285.76
02:28:22|19284.78
02:28:23|19282.19
02:28:24|19278.68
02:28:25|19278.9
02:28:26|19279.16
02:28:27|19277.56
02:28:28|19278.19
02:28:30|19277.51
02:28:31|19277.85
02:28:32|19277.71
02:28:33|19277.93
02:28:34|19277.24
02:28:35|19277.56
02:28:37|19276.93
02:28:37|19276.88
02:28:38|19276.6
02:28:39|19276.85
02:28:40|19276.99
02:28:41|19278.59
02:28:43|19277.92
02:28:43|19278.02
02:28:44|19276.52
02:28:45|19276.52
02:28:46|19276.42
02:28:47|19276.01
02:28:48|19276.09
02:28:49|19277.4
02:28:50|19277.88
02:28:51|19277.35
02:28:52|19277.33
02:28:54|19277.25
02:28:54|19277.78
02:28:55|19277.29
02:28:56|19277.25
02:28:57|19277.09
02:28:58|19277.26
02:28:59|19276.01
02:29:00|19275.6
02:29:02|19275.47
02:29:04|19275.85
02:29:05|19274.5
02:29:07|19274.6
02:29:08|19274.42
02:29:09|19274.28
02:29:10|19274.82
02:29:11|19274.34
02:29:12|19275.75
02:29:13|19276.1
02:29:14|19277.42
02:29:15|19275.93
02:29:16|19276.61
02:29:17|19276.93
02:29:18|19275.9
02:29:19|19276.2
02:29:20|19276.2
02:29:21|19275.83
02:29:22|19274.82
02:29:23|19274.59
02:29:24|19275.37
02:29:25|19274.79
02:29:26|19275.2
02:29:27|19274.16
02:29:27|19275.54
02:29:30|19275.48
02:29:30|19275.95
02:29:31|19275.88
02:29:32|19275.59
02:29:33|19275.89
02:29:34|19277.1
02:29:35|19276.9
02:29:36|19276.79
02:29:38|19276.67
02:29:38|19277.38
02:29:39|19276.17
02:29:40|19276.68
02:29:41|19276.42
02:29:42|19278.19
02:29:43|19276.46
02:29:44|19277.51
02:29:45|19277.92
02:29:46|19278.47
02:29:47|19277.04
02:29:48|19277.51
02:29:49|19278.27
02:29:50|19277.91
02:29:51|19277.29
02:29:52|19277.21
02:29:53|19276.
02:29:54|19276.01
02:29:55|19276.3
02:29:56|19275.87
02:29:57|19275.94
02:29:58|19277.02
02:29:59|19277.02
02:30:00|19277.08
02:30:01|19277.1
02:30:03|19276.62
02:30:05|19276.67
02:30:05|19276.81
02:30:07|19275.89
02:30:09|19276.45
02:30:10|19275.86
02:30:10|19275.36
02:30:12|19274.67
02:30:13|19273.76
02:30:14|19274.18
02:30:15|19274.21
02:30:16|19275.52
02:30:18|19274.94
02:30:18|19274.16
02:30:19|19276.22
02:30:21|19275.92
02:30:22|19274.41
02:30:23|19274.07
02:30:25|19273.73
02:30:25|19272.17
02:30:26|19270.16
02:30:27|19270.78
02:30:28|19270.08
02:30:29|19270.56
02:30:30|19271.23
02:30:32|19271.21
02:30:34|19270.22
02:30:35|19270.05
02:30:36|19269.83
02:30:37|19269.84
02:30:38|19269.41
02:30:39|19269.21
02:30:40|19269.5
02:30:41|19269.43
02:30:42|19269.18
02:30:43|19269.61
02:30:43|19269.59
02:30:45|19270.07
02:30:46|19269.31
02:30:47|19270.08
02:30:48|19270.06
02:30:49|19270.56
02:30:50|19269.88
02:30:51|19270.25
02:30:52|19269.39
02:30:53|19267.08
02:30:54|19269.29
02:30:55|19269.69
02:30:56|19270.21
02:30:57|19269.65
02:30:58|19270.89
02:30:59|19272.04
02:31:00|19271.55
02:31:01|19272.76
02:31:02|19273.21
02:31:03|19273.3
02:31:05|19274.45
02:31:06|19275.73
02:31:06|19275.49
02:31:08|19275.97
02:31:10|19276.54
02:31:11|19276.92
02:31:12|19276.58
02:31:13|19276.59
02:31:14|19276.45
02:31:15|19277.38
02:31:17|19276.88
02:31:18|19277.82
02:31:19|19277.41
02:31:20|19277.83
02:31:21|19277.78
02:31:22|19277.83
02:31:23|19278.22
02:31:24|19278.08
02:31:25|19277.55
02:31:26|19277.57
02:31:28|19278.3
02:31:29|19278.29
02:31:30|19278.65
02:31:31|19279.04
02:31:31|19277.86
02:31:32|19278.28
02:31:33|19276.55
02:31:35|19277.52
02:31:35|19276.68
02:31:37|19276.88
02:31:38|19277.88
02:31:39|19278.12
02:31:39|19278.32
02:31:41|19279.05
02:31:41|19279.05
02:31:43|19278.99
02:31:44|19279.14
02:31:44|19278.85
02:31:45|19278.65
02:31:46|19278.64
02:31:48|19279.11
02:31:48|19278.64
02:31:50|19279.04
02:31:51|19279.38
02:31:52|19279.79
02:31:52|19279.82
02:31:53|19279.82
02:31:54|19279.61
02:31:55|19280.75
02:31:56|19280.71
02:31:58|19279.54
02:31:59|19279.84
02:31:59|19279.86
02:32:01|19274.86
02:32:02|19275.5
02:32:03|19276.99
02:32:04|19276.96
02:32:06|19278.71
02:32:07|19281.17
02:32:08|19278.64
02:32:09|19278.61
02:32:10|19277.33
02:32:12|19275.59
02:32:13|19275.71
02:32:14|19276.51
02:32:15|19276.31
02:32:16|19276.52
02:32:17|19277.39
02:32:18|19277.43
02:32:19|19277.54
02:32:20|19276.31
02:32:21|19276.64
02:32:22|19275.8
02:32:23|19276.21
02:32:24|19276.21
02:32:25|19275.59
02:32:26|19275.69
02:32:27|19276.45
02:32:28|19276.
02:32:29|19276.41
02:32:30|19276.4
02:32:31|19276.41
02:32:32|19275.61
02:32:34|19275.47
02:32:35|19276.49
02:32:35|19270.27
02:32:37|19270.69
02:32:38|19269.93
02:32:39|19269.56
02:32:40|19269.77
02:32:41|19269.89
02:32:42|19269.54
02:32:43|19268.21
02:32:44|19268.21
02:32:45|19268.11
02:32:46|19268.3
02:32:47|19267.8
02:32:49|19267.8
02:32:49|19268.59
02:32:50|19268.52
02:32:51|19269.24
02:32:52|19268.86
02:32:53|19268.56
02:32:54|19269.56
02:32:55|19269.18
02:32:57|19268.83
02:32:58|19269.54
02:32:59|19269.56
02:33:00|19269.04
02:33:01|19269.1
02:33:02|19268.24
02:33:03|19268.61
02:33:04|19267.1
02:33:05|19267.06
02:33:07|19269.05
02:33:07|19268.34
02:33:08|19270.33
02:33:10|19270.5
02:33:11|19270.92
02:33:12|19271.93
02:33:14|19271.96
02:33:15|19271.21
02:33:16|19272.01
02:33:17|19272.31
02:33:17|19271.74
02:33:19|19272.24
02:33:19|19271.81
02:33:21|19271.07
02:33:22|19271.33
02:33:23|19273.
02:33:24|19272.44
02:33:25|19273.02
02:33:26|19273.
02:33:27|19272.99
02:33:28|19273.09
02:33:29|19273.09
02:33:30|19272.5
02:33:31|19273.
02:33:32|19272.36
02:33:33|19272.35
02:33:34|19272.88
02:33:35|19273.
02:33:36|19274.31
02:33:38|19275.35
02:33:39|19275.18
02:33:40|19274.51
02:33:41|19273.65
02:33:42|19273.12
02:33:43|19272.66
02:33:44|19273.7
02:33:45|19273.12
02:33:46|19273.05
02:33:48|19273.36
02:33:49|19273.57
02:33:50|19273.21
02:33:51|19272.89
02:33:52|19273.03
02:33:52|19273.15
02:33:53|19273.03
02:33:55|19273.24
02:33:55|19274.09
02:33:57|19273.87
02:33:58|19273.78
02:33:59|19274.98
02:34:01|19274.77
02:34:01|19274.01
02:34:03|19275.1
02:34:04|19275.1
02:34:04|19274.94
02:34:06|19274.93
02:34:07|19273.7
02:34:09|19273.57
02:34:10|19272.55
02:34:12|19272.67
02:34:13|19272.75
02:34:14|19271.53
02:34:14|19271.06
02:34:16|19269.
02:34:17|19268.52
02:34:18|19269.26
02:34:19|19268.62
02:34:20|19269.55
02:34:21|19269.06
02:34:23|19269.44
02:34:23|19268.73
02:34:25|19268.93
02:34:26|19268.93
02:34:27|19268.81
02:34:28|19269.89
02:34:29|19270.
02:34:29|19270.04
02:34:31|19269.8
02:34:31|19268.94
02:34:32|19269.41
02:34:34|19269.76
02:34:35|19269.51
02:34:35|19270.38
02:34:37|19269.37
02:34:38|19269.88
02:34:39|19269.08
02:34:40|19268.95
02:34:41|19268.95
02:34:42|19269.63
02:34:43|19269.13
02:34:45|19269.51
02:34:45|19269.12
02:34:46|19269.25
02:34:47|19268.81
02:34:48|19268.94
02:34:49|19268.94
02:34:50|19268.87
02:34:51|19268.31
02:34:52|19268.25
02:34:53|19268.31
02:34:54|19268.61
02:34:55|19268.58
02:34:56|19267.13
02:34:57|19267.34
02:34:58|19267.22
02:34:59|19266.9
02:35:00|19266.65
02:35:01|19265.21
02:35:02|19265.37
02:35:03|19266.59
02:35:04|19265.97
02:35:05|19266.81
02:35:07|19267.63
02:35:09|19267.63
02:35:10|19268.05
02:35:11|19268.1
02:35:12|19268.09
02:35:14|19267.54
02:35:14|19268.16
02:35:15|19266.41
02:35:16|19266.32
02:35:17|19267.
02:35:18|19265.98
02:35:19|19266.77
02:35:20|19265.73
02:35:21|19265.73
02:35:22|19265.77
02:35:24|19265.04
02:35:24|19266.4
02:35:26|19264.78
02:35:27|19265.17
02:35:28|19265.8
02:35:29|19266.57
02:35:30|19263.82
02:35:30|19263.33
02:35:32|19264.35
02:35:33|19264.1
02:35:33|19263.76
02:35:35|19263.79
02:35:36|19263.76
02:35:37|19263.43
02:35:38|19263.71
02:35:39|19264.51
02:35:39|19263.81
02:35:40|19262.96
02:35:42|19263.48
02:35:43|19263.72
02:35:44|19262.8
02:35:45|19263.24
02:35:46|19263.62
02:35:47|19263.42
02:35:48|19263.42
02:35:49|19263.58
02:35:50|19263.71
02:35:51|19263.75
02:35:52|19263.42
02:35:53|19263.9
02:35:54|19263.42
02:35:55|19263.16
02:35:56|19263.21
02:35:57|19262.84
02:35:58|19262.8
02:35:59|19262.76
02:36:00|19263.2
02:36:01|19263.69
02:36:02|19263.76
02:36:03|19263.69
02:36:04|19264.35
02:36:05|19263.21
02:36:06|19263.87
02:36:07|19263.84
02:36:08|19263.83
02:36:10|19263.83
02:36:11|19263.6
02:36:12|19264.13
02:36:13|19264.11
02:36:15|19262.88
02:36:16|19262.89
02:36:17|19263.58
02:36:17|19263.4
02:36:19|19262.5
02:36:19|19263.49
02:36:21|19262.73
02:36:22|19262.25
02:36:22|19262.
02:36:23|19262.25
02:36:25|19260.17
02:36:26|19260.03
02:36:27|19260.01
02:36:28|19261.22
02:36:29|19261.26
02:36:30|19260.77
02:36:30|19262.67
02:36:32|19262.97
02:36:32|19262.11
02:36:34|19262.21
02:36:35|19262.47
02:36:36|19261.13
02:36:37|19261.47
02:36:37|19260.97
02:36:38|19260.35
02:36:40|19260.64
02:36:41|19260.16
02:36:42|19260.56
02:36:43|19260.77
02:36:44|19260.93
02:36:45|19261.86
02:36:46|19261.73
02:36:47|19261.41
02:36:48|19262.33
02:36:49|19263.9
02:36:50|19264.95
02:36:51|19264.84
02:36:52|19265.63
02:36:53|19264.26
02:36:53|19264.91
02:36:56|19265.
02:36:56|19265.65
02:36:58|19265.58
02:36:58|19263.33
02:36:59|19263.25
02:37:00|19264.01
02:37:02|19263.64
02:37:03|19264.58
02:37:04|19264.12
02:37:05|19264.15
02:37:06|19265.
02:37:07|19264.79
02:37:08|19264.88
02:37:09|19264.38
02:37:10|19264.24
02:37:11|19264.98
02:37:13|19262.24
02:37:14|19264.12
02:37:15|19264.91
02:37:17|19263.71
02:37:17|19262.75
02:37:19|19264.27
02:37:19|19263.28
02:37:21|19264.08
02:37:22|19266.16
02:37:23|19267.92
02:37:24|19267.5
02:37:25|19267.61
02:37:26|19267.61
02:37:27|19267.44
02:37:28|19267.13
02:37:29|19267.14
02:37:30|19268.45
02:37:32|19268.07
02:37:32|19268.53
02:37:34|19269.33
02:37:35|19269.99
02:37:36|19269.17
02:37:37|19267.91
02:37:38|19268.41
02:37:39|19267.77
02:37:40|19266.62
02:37:41|19267.66
02:37:42|19268.37
02:37:43|19268.32
02:37:44|19267.96
02:37:45|19268.61
02:37:46|19268.17
02:37:47|19268.22
02:37:48|19267.82
02:37:49|19266.83
02:37:50|19266.87
02:37:51|19268.4
02:37:52|19267.37
02:37:53|19268.18
02:37:54|19268.05
02:37:56|19267.86
02:37:57|19268.4
02:37:58|19268.68
02:37:58|19269.43
02:38:00|19269.25
02:38:01|19268.73
02:38:02|19269.38
02:38:03|19269.41
02:38:04|19269.31
02:38:05|19269.72
02:38:06|19270.24
02:38:07|19269.6
02:38:08|19269.93
02:38:09|19269.94
02:38:11|19270.97
02:38:12|19269.44
02:38:13|19268.41
02:38:14|19268.
02:38:15|19267.92
02:38:16|19269.1
02:38:18|19269.73
02:38:19|19268.22
02:38:20|19269.17
02:38:22|19269.5
02:38:22|19269.13
02:38:23|19268.85
02:38:24|19269.8
02:38:25|19269.58
02:38:26|19269.6
02:38:28|19268.86
02:38:29|19269.88
02:38:30|19269.88
02:38:31|19270.08
02:38:32|19270.25
02:38:33|19270.02
02:38:34|19269.5
02:38:35|19269.89
02:38:36|19269.52
02:38:37|19269.52
02:38:38|19269.53
02:38:40|19269.28
02:38:41|19268.36
02:38:42|19268.26
02:38:43|19264.86
02:38:43|19264.88
02:38:45|19264.47
02:38:45|19264.37
02:38:47|19264.3
02:38:48|19264.75
02:38:49|19265.
02:38:49|19264.42
02:38:50|19265.
02:38:52|19265.86
02:38:53|19265.43
02:38:53|19265.62
02:38:55|19265.18
02:38:56|19265.36
02:38:56|19265.55
02:38:57|19264.87
02:38:59|19264.26
02:39:00|19264.27
02:39:01|19264.24
02:39:02|19264.24
02:39:02|19264.5
02:39:04|19266.43
02:39:05|19265.58
02:39:05|19268.2
02:39:06|19266.37
02:39:08|19266.73
02:39:09|19267.76
02:39:10|19267.15
02:39:10|19266.66
02:39:12|19265.49
02:39:14|19264.91
02:39:15|19264.39
02:39:17|19264.07
02:39:18|19264.58
02:39:18|19264.47
02:39:19|19264.65
02:39:21|19264.01
02:39:22|19263.62
02:39:23|19263.49
02:39:24|19263.67
02:39:26|19263.73
02:39:27|19263.16
02:39:28|19263.58
02:39:28|19263.57
02:39:30|19263.64
02:39:31|19263.52
02:39:32|19262.74
02:39:33|19263.19
02:39:34|19263.16
02:39:35|19262.85
02:39:36|19263.19
02:39:37|19263.29
02:39:39|19263.57
02:39:40|19263.62
02:39:41|19264.13
02:39:42|19264.13
02:39:43|19264.01
02:39:44|19264.18
02:39:45|19256.28
02:39:46|19257.69
02:39:47|19255.57
02:39:47|19255.6
02:39:49|19255.22
02:39:50|19256.05
02:39:51|19253.66
02:39:52|19254.76
02:39:53|19255.56
02:39:54|19257.34
02:39:54|19256.34
02:39:56|19256.62
02:39:57|19258.89
02:39:57|19259.07
02:39:58|19259.53
02:40:00|19259.46
02:40:00|19257.94
02:40:02|19258.73
02:40:03|19257.93
02:40:04|19257.06
02:40:05|19252.53
02:40:06|19252.88
02:40:07|19251.95
02:40:08|19253.8
02:40:09|19252.37
02:40:10|19254.58
02:40:11|19254.25
02:40:12|19255.35
02:40:13|19255.36
02:40:14|19255.36
02:40:16|19255.02
02:40:17|19255.38
02:40:18|19254.56
02:40:19|19254.52
02:40:20|19254.96
02:40:21|19253.44
02:40:22|19254.93
02:40:23|19256.09
02:40:25|19256.64
02:40:25|19257.46
02:40:27|19257.86
02:40:28|19257.71
02:40:28|19257.29
02:40:30|19257.84
02:40:31|19256.59
02:40:32|19255.98
02:40:33|19253.71
02:40:34|19254.77
02:40:35|19253.11
02:40:36|19253.69
02:40:37|19252.85
02:40:38|19251.5
02:40:39|19253.16
02:40:40|19252.93
02:40:41|19253.71
02:40:42|19254.2
02:40:43|19256.03
02:40:44|19255.38
02:40:45|19255.87
02:40:46|19254.97
02:40:47|19255.44
02:40:48|19254.9
02:40:49|19255.01
02:40:50|19255.03
02:40:51|19254.23
02:40:52|19254.27
02:40:53|19254.85
02:40:54|19253.43
02:40:55|19253.75
02:40:56|19252.93
02:40:57|19252.02
02:40:58|19251.95
02:40:59|19249.66
02:41:00|19251.19
02:41:01|19251.71
02:41:02|19252.57
02:41:03|19251.01
02:41:04|19251.47
02:41:05|19252.08
02:41:06|19250.01
02:41:07|19250.93
02:41:08|19250.89
02:41:09|19251.02
02:41:10|19251.99
02:41:11|19252.16
02:41:12|19252.8
02:41:14|19255.
02:41:16|19254.
02:41:17|19252.05
02:41:18|19252.25
02:41:19|19252.78
02:41:21|19252.47
02:41:22|19252.93
02:41:23|19253.97
02:41:24|19255.85
02:41:25|19257.39
02:41:26|19256.03
02:41:28|19258.17
02:41:29|19257.82
02:41:30|19258.17
02:41:31|19258.81
02:41:32|19258.8
02:41:32|19260.22
02:41:34|19259.74
02:41:35|19259.2
02:41:36|19258.39
02:41:36|19258.44
02:41:38|19257.37
02:41:39|19258.
02:41:40|19257.51
02:41:41|19257.82
02:41:41|19257.38
02:41:43|19258.91
02:41:44|19258.95
02:41:45|19258.87
02:41:46|19259.08
02:41:47|19258.16
02:41:48|19259.8
02:41:49|19259.58
02:41:50|19258.96
02:41:51|19258.29
02:41:52|19258.83
02:41:53|19259.4
02:41:54|19258.88
02:41:55|19258.98
02:41:56|19258.98
02:41:57|19258.53
02:41:58|19258.81
02:41:59|19258.75
02:42:00|19259.51
02:42:01|19260.39
02:42:02|19260.58
02:42:03|19261.87
02:42:04|19261.04
02:42:05|19261.87
02:42:07|19261.68
02:42:07|19262.21
02:42:09|19262.14
02:42:10|19262.04
02:42:11|19260.5
02:42:12|19261.89
02:42:13|19260.6
02:42:14|19260.36
02:42:16|19260.16
02:42:17|19260.49
02:42:18|19260.01
02:42:19|19260.77
02:42:20|19262.
02:42:21|19262.24
02:42:22|19261.56
02:42:23|19262.57
02:42:24|19262.46
02:42:26|19263.39
02:42:27|19263.3
02:42:29|19263.
02:42:29|19263.37
02:42:30|19263.07
02:42:31|19263.25
02:42:32|19262.93
02:42:33|19262.82
02:42:34|19263.05
02:42:35|19262.63
02:42:36|19263.01
02:42:37|19263.52
02:42:38|19263.46
02:42:40|19262.76
02:42:41|19262.
02:42:42|19263.05
02:42:43|19262.09
02:42:44|19262.92
02:42:45|19263.69
02:42:46|19264.45
02:42:49|19263.56
02:42:49|19262.88
02:42:50|19263.48
02:42:51|19262.89
02:42:52|19263.67
02:42:53|19264.24
02:42:54|19266.39
02:42:55|19266.77
02:42:56|19265.95
02:42:57|19265.77
02:42:58|19261.74
02:42:59|19263.2
02:43:00|19263.22
02:43:01|19263.09
02:43:02|19263.04
02:43:03|19262.24
02:43:05|19261.71
02:43:06|19261.66
02:43:06|19262.87
02:43:08|19262.63
02:43:09|19262.62
02:43:10|19263.03
02:43:12|19261.69
02:43:12|19262.33
02:43:13|19262.68
02:43:14|19262.7
02:43:16|19262.26
02:43:18|19262.73
02:43:19|19262.25
02:43:20|19262.38
02:43:21|19262.53
02:43:23|19261.8
02:43:24|19262.71
02:43:24|19262.38
02:43:26|19262.97
02:43:27|19264.18
02:43:28|19264.49
02:43:30|19264.03
02:43:31|19263.9
02:43:31|19263.91
02:43:33|19263.91
02:43:34|19262.39
02:43:35|19263.19
02:43:35|19263.13
02:43:37|19261.91
02:43:38|19262.17
02:43:39|19262.06
02:43:40|19262.2
02:43:41|19261.98
02:43:42|19261.1
02:43:43|19262.33
02:43:44|19262.33
02:43:45|19261.89
02:43:46|19263.16
02:43:47|19262.81
02:43:48|19262.9
02:43:49|19262.9
02:43:50|19262.95
02:43:52|19262.9
02:43:52|19262.9
02:43:53|19262.69
02:43:54|19262.57
02:43:55|19261.98
02:43:56|19261.95
02:43:57|19262.42
02:43:58|19263.4
02:43:59|19263.03
02:44:00|19260.9
02:44:01|19261.5
02:44:02|19262.23
02:44:03|19261.88
02:44:04|19260.29
02:44:05|19260.76
02:44:06|19260.85
02:44:07|19260.82
02:44:08|19260.96
02:44:09|19260.97
02:44:10|19260.97
02:44:11|19259.22
02:44:12|19260.08
02:44:13|19260.06
02:44:14|19260.49
02:44:15|19257.99
02:44:17|19256.53
02:44:19|19256.81
02:44:19|19257.62
02:44:21|19256.75
02:44:22|19257.45
02:44:24|19258.24
02:44:25|19256.62
02:44:26|19258.31
02:44:28|19257.94
02:44:29|19259.12
02:44:29|19258.19
02:44:31|19258.31
02:44:32|19258.57
02:44:33|19260.84
02:44:34|19259.82
02:44:35|19259.6
02:44:35|19260.05
02:44:36|19259.45
02:44:38|19259.48
02:44:39|19259.79
02:44:40|19259.38
02:44:41|19258.73
02:44:42|19258.39
02:44:43|19258.61
02:44:43|19258.02
02:44:44|19258.5
02:44:45|19258.89
02:44:47|19257.53
02:44:48|19258.25
02:44:49|19258.23
02:44:50|19258.61
02:44:51|19257.45
02:44:52|19258.18
02:44:53|19258.18
02:44:54|19258.52
02:44:55|19256.82
02:44:56|19257.36
02:44:57|19256.68
02:44:58|19257.32
02:44:59|19257.04
02:45:00|19258.7
02:45:01|19257.34
02:45:02|19257.28
02:45:03|19256.98
02:45:05|19256.85
02:45:05|19257.18
02:45:07|19256.2
02:45:08|19257.3
02:45:08|19256.88
02:45:09|19257.05
02:45:11|19257.69
02:45:11|19257.72
02:45:12|19257.19
02:45:14|19256.26
02:45:14|19256.29
02:45:15|19256.59
02:45:16|19256.28
02:45:18|19257.11
02:45:20|19257.41
02:45:21|19258.23
02:45:23|19258.22
02:45:24|19258.73
02:45:25|19257.64
02:45:26|19257.09
02:45:27|19256.54
02:45:28|19256.53
02:45:29|19257.25
02:45:30|19257.38
02:45:31|19256.9
02:45:32|19257.6
02:45:34|19256.86
02:45:34|19256.89
02:45:36|19257.19
02:45:37|19256.68
02:45:38|19256.69
02:45:39|19256.87
02:45:40|19256.99
02:45:41|19256.72
02:45:42|19256.38
02:45:43|19253.75
02:45:44|19254.14
02:45:45|19253.63
02:45:46|19254.13
02:45:48|19253.78
02:45:48|19252.83
02:45:50|19253.41
02:45:51|19253.41
02:45:52|19254.67
02:45:53|19254.69
02:45:54|19254.59
02:45:55|19255.12
02:45:56|19254.28
02:45:57|19253.94
02:45:58|19253.69
02:45:59|19252.87
02:46:00|19253.03
02:46:01|19253.22
02:46:02|19253.31
02:46:03|19253.37
02:46:04|19253.41
02:46:05|19254.94
02:46:06|19254.03
02:46:07|19254.04
02:46:09|19253.42
02:46:10|19252.83
02:46:10|19252.95
02:46:12|19252.87
02:46:12|19252.19
02:46:14|19251.08
02:46:15|19250.79
02:46:16|19250.55
02:46:17|19250.92
02:46:17|19250.33
02:46:19|19249.85
02:46:21|19250.82
02:46:22|19250.26
02:46:23|19250.1
02:46:25|19250.
02:46:26|19249.42
02:46:28|19250.32
02:46:29|19250.09
02:46:30|19250.81
02:46:31|19249.95
02:46:32|19250.6
02:46:33|19249.98
02:46:34|19250.92
02:46:35|19250.21
02:46:36|19250.94
02:46:37|19250.52
02:46:38|19250.
02:46:39|19250.86
02:46:40|19249.96
02:46:41|19250.8
02:46:42|19251.71
02:46:43|19250.48
02:46:44|19251.37
02:46:45|19251.47
02:46:46|19251.95
02:46:47|19251.47
02:46:48|19251.58
02:46:49|19251.95
02:46:50|19251.27
02:46:51|19250.38
02:46:52|19249.93
02:46:53|19250.07
02:46:54|19249.87
02:46:55|19249.78
02:46:56|19249.97
02:46:57|19251.37
02:46:58|19250.51
02:46:59|19250.58
02:47:00|19250.29
02:47:01|19251.52
02:47:02|19251.31
02:47:03|19251.22
02:47:04|19252.98
02:47:05|19252.97
02:47:06|19252.72
02:47:07|19252.91
02:47:08|19253.34
02:47:09|19252.6
02:47:10|19252.4
02:47:11|19252.65
02:47:12|19252.27
02:47:13|19252.04
02:47:19|19252.77
02:47:21|19252.95
02:47:22|19252.97
02:47:23|19252.97
02:47:24|19253.33
02:47:26|19252.58
02:47:27|19252.66
02:47:28|19252.66
02:47:29|19253.71
02:47:30|19254.4
02:47:32|19253.6
02:47:33|19253.56
02:47:34|19254.01
02:47:35|19253.88
02:47:36|19253.52
02:47:37|19254.66
02:47:38|19252.67
02:47:40|19253.42
02:47:40|19253.27
02:47:41|19252.97
02:47:42|19253.05
02:47:43|19253.43
02:47:44|19254.39
02:47:45|19253.43
02:47:46|19253.33
02:47:47|19253.91
02:47:48|19254.18
02:47:49|19255.23
02:47:50|19254.98
02:47:51|19254.98
02:47:52|19254.84
02:47:53|19255.64
02:47:55|19255.26
02:47:56|19254.75
02:47:57|19255.39
02:47:57|19256.82
02:47:59|19257.28
02:48:00|19258.21
02:48:01|19257.83
02:48:02|19258.43
02:48:03|19260.97
02:48:04|19261.41
02:48:05|19262.05
02:48:06|19262.35
02:48:06|19263.48
02:48:08|19263.42
02:48:09|19263.25
02:48:10|19263.51
02:48:10|19263.55
02:48:11|19264.68
02:48:13|19263.71
02:48:13|19262.85
02:48:15|19264.
02:48:16|19264.2
02:48:17|19262.85
02:48:18|19262.86
02:48:19|19263.35
02:48:19|19263.02
02:48:22|19264.02
02:48:22|19265.16
02:48:24|19265.89
02:48:25|19265.92
02:48:26|19266.64
02:48:27|19266.11
02:48:28|19267.56
02:48:29|19268.14
02:48:30|19267.53
02:48:31|19268.19
02:48:33|19266.54
02:48:34|19267.39
02:48:35|19266.71
02:48:36|19266.48
02:48:37|19265.25
02:48:38|19266.06
02:48:39|19265.34
02:48:41|19266.84
02:48:41|19267.62
02:48:42|19267.17
02:48:43|19267.82
02:48:44|19267.81
02:48:45|19268.52
02:48:46|19267.54
02:48:47|19267.88
02:48:48|19267.83
02:48:49|19268.38
02:48:50|19267.83
02:48:51|19268.12
02:48:52|19266.81
02:48:53|19267.03
02:48:54|19268.15
02:48:55|19267.89
02:48:56|19268.09
02:48:57|19268.96
02:48:58|19269.68
02:48:59|19269.4
02:49:00|19268.99
02:49:01|19268.79
02:49:02|19269.57
02:49:04|19269.1
02:49:05|19269.59
02:49:06|19269.52
02:49:07|19269.67
02:49:08|19272.04
02:49:09|19272.75
02:49:10|19272.73
02:49:11|19273.79
02:49:12|19273.49
02:49:14|19273.37
02:49:14|19268.55
02:49:15|19267.53
02:49:16|19266.96
02:49:17|19266.82
02:49:18|19267.21
02:49:19|19267.31
02:49:20|19269.19
02:49:22|19269.61
02:49:23|19269.76
02:49:24|19269.76
02:49:25|19270.
02:49:27|19270.
02:49:27|19270.27
02:49:29|19271.73
02:49:31|19272.21
02:49:31|19272.55
02:49:32|19272.55
02:49:33|19272.04
02:49:35|19271.62
02:49:36|19272.39
02:49:37|19271.45
02:49:39|19274.32
02:49:40|19272.49
02:49:41|19273.52
02:49:42|19274.22
02:49:43|19274.28
02:49:44|19274.27
02:49:45|19273.43
02:49:46|19274.19
02:49:47|19274.14
02:49:48|19273.67
02:49:49|19273.84
02:49:50|19273.85
02:49:51|19273.67
02:49:52|19274.89
02:49:53|19274.29
02:49:54|19275.23
02:49:55|19276.76
02:49:56|19275.32
02:49:57|19275.09
02:49:58|19274.85
02:50:00|19274.
02:50:01|19273.57
02:50:02|19275.91
02:50:02|19275.8
02:50:04|19276.15
02:50:05|19275.98
02:50:07|19275.62
02:50:07|19274.82
02:50:08|19273.52
02:50:09|19274.43
02:50:10|19274.6
02:50:11|19274.85
02:50:12|19274.43
02:50:13|19271.31
02:50:14|19270.33
02:50:15|19270.43
02:50:16|19270.26
02:50:17|19271.18
02:50:18|19272.43
02:50:19|19271.26
02:50:20|19271.97
02:50:21|19272.03
02:50:22|19272.03
02:50:24|19271.11
02:50:25|19271.9
02:50:26|19271.42
02:50:28|19270.37
02:50:29|19270.2
02:50:30|19270.
02:50:31|19271.22
02:50:33|19270.57
02:50:34|19271.46
02:50:35|19270.4
02:50:36|19271.12
02:50:37|19270.11
02:50:37|19271.43
02:50:39|19269.93
02:50:40|19269.43
02:50:41|19270.78
02:50:42|19272.42
02:50:43|19271.68
02:50:44|19272.61
02:50:45|19272.28
02:50:47|19271.94
02:50:48|19271.94
02:50:49|19270.98
02:50:50|19272.4
02:50:51|19271.24
02:50:52|19271.68
02:50:53|19271.55
02:50:54|19271.68
02:50:55|19272.37
02:50:56|19272.37
02:50:57|19271.89
02:50:58|19271.08
02:50:59|19269.99
02:50:59|19268.61
02:51:01|19267.71
02:51:02|19267.82
02:51:03|19270.57
02:51:04|19270.21
02:51:05|19269.63
02:51:06|19271.37
02:51:07|19271.21
02:51:08|19271.01
02:51:09|19270.82
02:51:10|19271.25
02:51:11|19271.46
02:51:12|19272.69
02:51:13|19272.53
02:51:14|19272.82
02:51:16|19272.34
02:51:16|19272.32
02:51:17|19273.4
02:51:18|19273.23
02:51:19|19273.07
02:51:20|19272.75
02:51:21|19273.23
02:51:22|19271.63
02:51:24|19272.47
02:51:26|19271.11
02:51:26|19271.08
02:51:28|19271.93
02:51:30|19272.13
02:51:31|19272.16
02:51:32|19272.16
02:51:34|19271.91
02:51:34|19271.84
02:51:35|19270.66
02:51:36|19271.12
02:51:37|19272.04
02:51:38|19271.8
02:51:39|19271.8
02:51:40|19272.34
02:51:41|19271.96
02:51:42|19272.16
02:51:44|19272.04
02:51:44|19271.39
02:51:46|19272.97
02:51:47|19271.76
02:51:48|19272.02
02:51:49|19272.32
02:51:50|19272.09
02:51:51|19271.84
02:51:52|19271.59
02:51:53|19270.7
02:51:54|19269.08
02:51:55|19270.07
02:51:56|19269.31
02:51:57|19269.11
02:51:58|19269.97
02:51:59|19269.97
02:52:00|19271.13
02:52:01|19269.32
02:52:02|19269.04
02:52:03|19269.11
02:52:04|19269.22
02:52:05|19269.59
02:52:06|19269.55
02:52:07|19271.92
02:52:08|19271.15
02:52:09|19271.05
02:52:10|19273.02
02:52:11|19274.51
02:52:12|19274.6
02:52:13|19274.33
02:52:14|19274.28
02:52:15|19274.03
02:52:16|19274.26
02:52:17|19273.57
02:52:18|19273.74
02:52:19|19273.74
02:52:20|19273.05
02:52:21|19273.21
02:52:22|19273.56
02:52:23|19273.54
02:52:24|19273.67
02:52:26|19273.71
02:52:27|19273.79
02:52:29|19273.99
02:52:30|19273.06
02:52:32|19273.56
02:52:32|19273.5
02:52:33|19274.01
02:52:35|19274.
02:52:36|19274.47
02:52:37|19273.73
02:52:38|19274.09
02:52:39|19273.24
02:52:40|19271.54
02:52:41|19271.36
02:52:42|19270.57
02:52:43|19270.94
02:52:44|19269.12
02:52:45|19270.11
02:52:46|19270.76
02:52:47|19271.19
02:52:48|19270.1
02:52:49|19271.06
02:52:50|19268.54
02:52:51|19269.51
02:52:52|19268.84
02:52:53|19269.49
02:52:54|19269.32
02:52:55|19268.74
02:52:56|19270.26
02:52:57|19271.06
02:52:58|19270.6
02:53:00|19271.26
02:53:01|19270.25
02:53:02|19269.88
02:53:02|19270.11
02:53:03|19270.87
02:53:04|19270.11
02:53:05|19271.13
02:53:07|19270.58
02:53:08|19270.91
02:53:08|19270.62
02:53:10|19269.8
02:53:10|19270.22
02:53:11|19271.12
02:53:12|19271.
02:53:13|19270.27
02:53:14|19271.09
02:53:15|19270.92
02:53:17|19270.09
02:53:18|19270.54
02:53:19|19270.59
02:53:20|19270.75
02:53:21|19270.76
02:53:22|19271.
02:53:23|19269.92
02:53:24|19268.81
02:53:26|19268.63
02:53:28|19268.66
02:53:28|19268.91
02:53:30|19269.94
02:53:32|19269.83
02:53:33|19269.11
02:53:35|19269.79
02:53:36|19269.66
02:53:37|19269.61
02:53:38|19269.51
02:53:39|19269.06
02:53:40|19268.96
02:53:41|19268.87
02:53:42|19268.8
02:53:43|19268.87
02:53:44|19270.51
02:53:45|19271.08
02:53:46|19271.29
02:53:47|19270.86
02:53:48|19270.86
02:53:49|19270.64
02:53:50|19271.3
02:53:51|19271.3
02:53:52|19271.32
02:53:53|19271.3
02:53:54|19271.3
02:53:55|19270.88
02:53:56|19270.87
02:53:57|19270.87
02:53:58|19270.87
02:53:59|19271.02
02:54:00|19271.27
02:54:01|19271.37
02:54:02|19270.02
02:54:03|19271.18
02:54:04|19271.18
02:54:05|19270.89
02:54:06|19271.12
02:54:07|19271.06
02:54:08|19270.85
02:54:09|19271.04
02:54:11|19271.59
02:54:12|19271.72
02:54:13|19271.71
02:54:14|19271.28
02:54:15|19271.28
02:54:16|19271.24
02:54:17|19270.95
02:54:18|19271.99
02:54:19|19271.71
02:54:20|19271.42
02:54:21|19271.73
02:54:22|19272.02
02:54:23|19272.34
02:54:24|19292.
02:54:25|19292.54
02:54:26|19294.21
02:54:27|19295.54
02:54:28|19298.39
02:54:30|19298.64
02:54:31|19298.99
02:54:32|19299.09
02:54:33|19302.6
02:54:34|19302.44
02:54:36|19302.12
02:54:37|19300.56
02:54:37|19302.32
02:54:39|19300.99
02:54:40|19300.96
02:54:42|19300.67
02:54:43|19301.63
02:54:44|19301.42
02:54:45|19302.42
02:54:46|19301.92
02:54:47|19301.49
02:54:47|19300.73
02:54:48|19299.09
02:54:50|19298.49
02:54:51|19295.14
02:54:51|19295.07
02:54:53|19294.67
02:54:54|19294.5
02:54:54|19295.75
02:54:56|19295.68
02:54:57|19295.64
02:54:57|19294.85
02:54:59|19295.07
02:55:00|19295.04
02:55:01|19294.91
02:55:01|19292.87
02:55:03|19292.79
02:55:04|19291.71
02:55:05|19291.72
02:55:06|19291.51
02:55:07|19292.63
02:55:08|19292.26
02:55:09|19291.83
02:55:10|19292.09
02:55:11|19292.
02:55:12|19291.3
02:55:13|19290.63
02:55:15|19291.59
02:55:16|19291.51
02:55:17|19292.12
02:55:18|19292.02
02:55:19|19290.94
02:55:20|19291.59
02:55:21|19289.82
02:55:22|19290.5
02:55:23|19291.31
02:55:24|19291.02
02:55:25|19291.29
02:55:26|19291.8
02:55:27|19292.
02:55:29|19291.59
02:55:30|19291.76
02:55:32|19290.32
02:55:32|19291.66
02:55:33|19291.92
02:55:34|19291.15
02:55:35|19291.64
02:55:36|19291.94
02:55:38|19291.65
02:55:39|19291.26
02:55:41|19290.17
02:55:41|19290.04
02:55:42|19290.09
02:55:43|19290.79
02:55:44|19291.99
02:55:45|19290.63
02:55:46|19290.75
02:55:47|19291.69
02:55:49|19291.19
02:55:50|19291.15
02:55:51|19290.62
02:55:52|19286.81
02:55:53|19288.92
02:55:53|19289.65
02:55:55|19288.71
02:55:56|19288.87
02:55:57|19289.15
02:55:58|19288.52
02:55:59|19288.92
02:56:00|19288.82
02:56:01|19288.98
02:56:02|19288.92
02:56:03|19288.91
02:56:04|19288.62
02:56:05|19288.62
02:56:07|19288.58
02:56:07|19286.2
02:56:08|19285.73
02:56:09|19286.92
02:56:10|19286.27
02:56:11|19286.27
02:56:13|19288.84
02:56:14|19288.35
02:56:15|19288.21
02:56:16|19288.58
02:56:17|19287.7
02:56:18|19287.41
02:56:19|19287.75
02:56:20|19288.52
02:56:21|19288.8
02:56:22|19288.09
02:56:22|19286.63
02:56:23|19287.44
02:56:25|19285.43
02:56:26|19285.9
02:56:27|19285.9
02:56:28|19286.29
02:56:30|19286.21
02:56:30|19285.9
02:56:32|19285.04
02:56:33|19285.04
02:56:34|19285.41
02:56:35|19285.96
02:56:36|19286.14
02:56:37|19285.74
02:56:38|19285.72
02:56:39|19285.13
02:56:40|19285.02
02:56:41|19286.79
02:56:43|19286.74
02:56:43|19286.39
02:56:44|19286.39
02:56:46|19287.33
02:56:47|19286.55
02:56:48|19286.7
02:56:49|19286.38
02:56:50|19286.39
02:56:51|19287.27
02:56:52|19287.11
02:56:54|19286.41
02:56:54|19286.38
02:56:55|19285.3
02:56:56|19285.15
02:56:57|19285.12
02:56:58|19285.28
02:56:59|19285.02
02:57:00|19286.91
02:57:01|19287.21
02:57:03|19287.02
02:57:03|19287.23
02:57:04|19286.2
02:57:05|19286.23
02:57:06|19286.31
02:57:07|19285.55
02:57:09|19286.4
02:57:09|19285.48
02:57:11|19285.46
02:57:11|19285.8
02:57:13|19285.35
02:57:14|19285.36
02:57:15|19285.54
02:57:16|19285.78
02:57:17|19285.2
02:57:18|19284.79
02:57:19|19285.72
02:57:20|19285.92
02:57:21|19285.93
02:57:22|19285.93
02:57:23|19285.92
02:57:24|19285.93
02:57:25|19285.88
02:57:26|19285.5
02:57:27|19285.49
02:57:28|19285.22
02:57:30|19284.4
02:57:31|19285.01
02:57:33|19285.08
02:57:34|19284.99
02:57:35|19285.98
02:57:36|19285.35
02:57:37|19285.19
02:57:38|19285.52
02:57:39|19285.18
02:57:40|19284.63
02:57:41|19284.63
02:57:43|19285.08
02:57:43|19285.11
02:57:44|19285.08
02:57:46|19284.5
02:57:47|19284.91
02:57:48|19284.95
02:57:49|19285.57
02:57:50|19285.66
02:57:50|19284.8
02:57:52|19285.86
02:57:53|19285.64
02:57:54|19287.52
02:57:55|19287.
02:57:56|19289.87
02:57:57|19288.46
02:57:58|19289.95
02:57:59|19290.67
02:58:00|19290.25
02:58:03|19289.67
02:58:03|19289.66
02:58:05|19290.41
02:58:06|19288.41
02:58:06|19289.55
02:58:07|19289.12
02:58:08|19289.67
02:58:09|19289.19
02:58:11|19289.22
02:58:12|19289.37
02:58:12|19289.83
02:58:13|19288.91
02:58:15|19289.4
02:58:16|19288.99
02:58:17|19289.35
02:58:18|19288.62
02:58:19|19289.48
02:58:20|19289.31
02:58:21|19289.31
02:58:22|19289.34
02:58:23|19289.68
02:58:23|19289.46
02:58:24|19289.42
02:58:26|19289.6
02:58:27|19287.74
02:58:28|19286.92
02:58:29|19286.75
02:58:30|19287.65
02:58:31|19287.64
02:58:33|19288.04
02:58:34|19288.06
02:58:35|19288.16
02:58:37|19288.26
02:58:38|19288.61
02:58:38|19288.83
02:58:39|19288.83
02:58:41|19287.91
02:58:42|19287.94
02:58:43|19287.43
02:58:44|19287.91
02:58:45|19287.64
02:58:47|19287.41
02:58:49|19287.34
02:58:49|19287.61
02:58:50|19287.23
02:58:51|19286.78
02:58:52|19286.74
02:58:54|19287.14
02:58:54|19287.2
02:58:55|19286.69
02:58:56|19287.11
02:58:57|19286.36
02:58:58|19286.44
02:58:59|19287.39
02:59:00|19287.58
02:59:01|19287.5
02:59:02|19287.41
02:59:03|19288.08
02:59:04|19288.67
02:59:05|19288.87
02:59:06|19287.9
02:59:07|19287.79
02:59:08|19287.9
02:59:09|19287.92
02:59:10|19289.3
02:59:11|19289.36
02:59:12|19288.8
02:59:13|19289.01
02:59:14|19288.94
02:59:15|19290.08
02:59:16|19289.47
02:59:17|19290.
02:59:18|19291.
02:59:20|19291.23
02:59:21|19291.24
02:59:22|19291.24
02:59:22|19290.18
02:59:23|19289.66
02:59:25|19290.43
02:59:25|19289.65
02:59:26|19290.52
02:59:28|19291.39
02:59:29|19290.66
02:59:30|19290.21
02:59:31|19290.45
02:59:32|19288.45
02:59:33|19288.15
02:59:35|19288.
02:59:36|19288.7
02:59:37|19289.01
02:59:39|19288.8
02:59:39|19289.27
02:59:41|19291.21
02:59:42|19291.48
02:59:43|19291.14
02:59:43|19291.13
02:59:45|19289.45
02:59:46|19290.3
02:59:47|19290.01
02:59:48|19290.61
02:59:49|19292.
02:59:50|19291.95
02:59:51|19293.
02:59:52|19292.83
02:59:53|19292.1
02:59:54|19292.33
02:59:55|19292.13
02:59:56|19291.34
02:59:57|19291.44
02:59:58|19291.26
02:59:59|19290.52
03:00:00|19290.44
03:00:01|19294.77
03:00:02|19293.5
03:00:03|19292.06
03:00:04|19292.71
03:00:05|19291.65
03:00:06|19290.76
03:00:07|19288.91
03:00:08|19288.28
03:00:09|19288.65
03:00:10|19289.03
03:00:11|19288.66
03:00:12|19288.8
03:00:13|19289.51
03:00:14|19287.46
03:00:15|19288.42
03:00:16|19288.47
03:00:17|19289.19
03:00:18|19289.48
03:00:19|19289.19
03:00:20|19288.85
03:00:21|19288.8
03:00:22|19289.06
03:00:23|19288.56
03:00:24|19288.36
03:00:25|19286.86
03:00:26|19286.77
03:00:27|19286.94
03:00:28|19286.85
03:00:29|19287.48
03:00:30|19287.72
03:00:31|19286.31
03:00:32|19286.11
03:00:34|19286.87
03:00:35|19287.3
03:00:37|19286.23
03:00:38|19287.34
03:00:39|19287.21
03:00:41|19287.35
03:00:41|19286.57
03:00:42|19287.98
03:00:44|19287.71
03:00:44|19288.27
03:00:46|19288.3
03:00:47|19287.94
03:00:48|19287.72
03:00:49|19287.85
03:00:50|19290.29
03:00:51|19288.82
03:00:52|19288.14
03:00:53|19288.83
03:00:54|19287.71
03:00:55|19288.14
03:00:56|19288.68
03:00:57|19289.35
03:00:58|19289.32
03:00:59|19289.13
03:01:00|19289.06
03:01:01|19293.5
03:01:03|19293.21
03:01:03|19292.73
03:01:04|19292.16
03:01:05|19292.37
03:01:06|19292.4
03:01:07|19291.91
03:01:08|19292.6
03:01:09|19291.41
03:01:10|19291.4
03:01:11|19291.87
03:01:12|19292.79
03:01:13|19293.42
03:01:14|19292.8
03:01:15|19293.26
03:01:16|19292.69
03:01:17|19293.38
03:01:18|19293.44
03:01:19|19292.84
03:01:20|19292.95
03:01:21|19292.46
03:01:22|19293.23
03:01:23|19293.8
03:01:24|19293.8
03:01:25|19293.47
03:01:26|19294.27
03:01:27|19293.37
03:01:28|19293.34
03:01:29|19294.67
03:01:30|19294.89
03:01:31|19294.05
03:01:32|19293.18
03:01:34|19293.92
03:01:35|19294.11
03:01:36|19294.98
03:01:37|19295.65
03:01:39|19297.76
03:01:41|19296.83
03:01:42|19296.7
03:01:44|19296.87
03:01:46|19294.56
03:01:46|19293.6
03:01:47|19293.82
03:01:48|19293.15
03:01:49|19293.09
03:01:51|19293.16
03:01:51|19293.04
03:01:52|19293.59
03:01:53|19293.
03:01:54|19292.87
03:01:55|19293.24
03:01:57|19292.14
03:01:58|19292.88
03:01:59|19292.13
03:02:00|19291.95
03:02:01|19292.05
03:02:02|19292.01
03:02:03|19292.01
03:02:04|19292.95
03:02:04|19293.43
03:02:06|19292.62
03:02:07|19292.04
03:02:08|19292.45
03:02:09|19293.11
03:02:09|19292.65
03:02:10|19293.18
03:02:12|19293.07
03:02:13|19293.31
03:02:13|19294.16
03:02:14|19293.67
03:02:16|19293.87
03:02:17|19293.99
03:02:17|19293.61
03:02:19|19293.47
03:02:20|19293.91
03:02:21|19293.46
03:02:22|19293.58
03:02:23|19293.5
03:02:23|19294.43
03:02:25|19294.43
03:02:26|19295.43
03:02:27|19294.69
03:02:28|19294.77
03:02:29|19295.07
03:02:30|19295.28
03:02:30|19294.81
03:02:31|19294.38
03:02:33|19295.18
03:02:33|19294.76
03:02:36|19293.63
03:02:37|19293.31
03:02:39|19294.3
03:02:39|19294.4
03:02:41|19294.4
03:02:43|19294.84
03:02:44|19294.09
03:02:45|19294.63
03:02:46|19294.09
03:02:48|19295.23
03:02:49|19294.58
03:02:50|19294.59
03:02:52|19294.29
03:02:52|19293.6
03:02:53|19294.24
03:02:54|19293.9
03:02:55|19293.
03:02:56|19294.11
03:02:57|19293.68
03:02:58|19294.18
03:02:59|19294.19
03:03:00|19294.17
03:03:01|19294.48
03:03:02|19293.6
03:03:04|19292.67
03:03:05|19292.18
03:03:06|19292.89
03:03:07|19288.8
03:03:08|19289.19
03:03:09|19288.07
03:03:10|19287.72
03:03:10|19289.36
03:03:12|19288.76
03:03:12|19287.89
03:03:14|19286.57
03:03:15|19285.69
03:03:16|19287.42
03:03:17|19286.36
03:03:18|19286.25
03:03:19|19286.38
03:03:20|19286.93
03:03:21|19286.6
03:03:22|19286.93
03:03:23|19286.74
03:03:24|19286.46
03:03:25|19287.23
03:03:26|19287.49
03:03:27|19287.48
03:03:28|19287.36
03:03:29|19287.77
03:03:30|19288.44
03:03:31|19287.12
03:03:32|19287.45
03:03:33|19287.26
03:03:34|19288.3
03:03:35|19288.63
03:03:36|19287.45
03:03:38|19286.61
03:03:39|19286.61
03:03:40|19286.64
03:03:41|19286.94
03:03:42|19286.83
03:03:43|19286.57
03:03:45|19286.58
03:03:46|19286.65
03:03:47|19286.66
03:03:48|19287.08
03:03:49|19286.5
03:03:50|19286.65
03:03:51|19286.94
03:03:52|19286.66
03:03:53|19284.72
03:03:54|19285.77
03:03:55|19285.72
03:03:56|19285.7
03:03:57|19284.49
03:03:58|19285.17
03:03:59|19286.01
03:04:00|19285.16
03:04:01|19284.78
03:04:02|19282.93
03:04:03|19283.91
03:04:04|19283.39
03:04:05|19283.84
03:04:06|19284.31
03:04:07|19284.17
03:04:08|19284.16
03:04:09|19283.92
03:04:10|19283.78
03:04:11|19282.47
03:04:12|19282.33
03:04:13|19282.82
03:04:14|19281.91
03:04:15|19282.18
03:04:16|19282.74
03:04:17|19282.74
03:04:18|19283.16
03:04:19|19283.19
03:04:20|19283.38
03:04:21|19284.13
03:04:22|19283.37
03:04:23|19283.44
03:04:24|19283.77
03:04:25|19284.2
03:04:26|19282.82
03:04:27|19282.97
03:04:28|19282.43
03:04:29|19282.43
03:04:30|19282.87
03:04:31|19282.9
03:04:32|19282.67
03:04:33|19282.49
03:04:34|19281.22
03:04:35|19282.12
03:04:37|19281.04
03:04:38|19282.35
03:04:39|19281.94
03:04:41|19281.32
03:04:43|19282.31
03:04:44|19282.78
03:04:45|19283.01
03:04:45|19281.93
03:04:48|19281.69
03:04:48|19280.9
03:04:49|19281.
03:04:50|19279.39
03:04:52|19281.61
03:04:53|19280.75
03:04:54|19282.71
03:04:55|19282.07
03:04:57|19282.5
03:04:57|19282.51
03:04:59|19282.41
03:05:00|19281.93
03:05:01|19282.82
03:05:02|19282.47
03:05:03|19280.81
03:05:03|19280.47
03:05:05|19280.01
03:05:05|19281.1
03:05:07|19281.92
03:05:08|19281.69
03:05:08|19282.15
03:05:10|19282.03
03:05:10|19281.69
03:05:11|19281.61
03:05:12|19280.5
03:05:14|19280.8
03:05:15|19280.51
03:05:16|19280.15
03:05:16|19281.61
03:05:18|19281.38
03:05:19|19281.38
03:05:19|19280.16
03:05:21|19280.98
03:05:22|19280.66
03:05:22|19280.3
03:05:23|19280.09
03:05:25|19279.72
03:05:26|19280.9
03:05:27|19280.24
03:05:27|19277.85
03:05:28|19277.2
03:05:29|19277.
03:05:30|19275.6
03:05:31|19276.34
03:05:32|19277.2
03:05:34|19276.75
03:05:35|19277.41
03:05:36|19277.42
03:05:37|19277.28
03:05:37|19277.18
03:05:39|19278.13
03:05:40|19277.68
03:05:41|19278.18
03:05:43|19278.02
03:05:44|19278.79
03:05:46|19278.24
03:05:47|19278.27
03:05:48|19278.27
03:05:50|19278.27
03:05:50|19278.38
03:05:52|19277.99
03:05:53|19278.13
03:05:54|19276.82
03:05:55|19277.97
03:05:56|19278.03
03:05:57|19278.62
03:05:58|19279.11
03:05:59|19277.74
03:06:00|19277.61
03:06:01|19278.23
03:06:02|19277.96
03:06:03|19278.66
03:06:04|19278.22
03:06:05|19277.81
03:06:06|19278.42
03:06:07|19277.53
03:06:09|19277.92
03:06:10|19277.59
03:06:10|19276.76
03:06:12|19277.27
03:06:13|19276.74
03:06:14|19277.3
03:06:15|19275.65
03:06:16|19275.63
03:06:17|19273.02
03:06:18|19273.28
03:06:19|19273.36
03:06:20|19273.42
03:06:21|19273.78
03:06:22|19271.62
03:06:23|19272.21
03:06:24|19271.32
03:06:25|19271.46
03:06:26|19271.09
03:06:27|19270.57
03:06:29|19269.72
03:06:30|19269.24
03:06:30|19269.81
03:06:32|19269.45
03:06:33|19269.44
03:06:34|19270.73
03:06:34|19271.48
03:06:36|19272.06
03:06:37|19272.94
03:06:38|19272.49
03:06:39|19272.17
03:06:41|19273.77
03:06:42|19273.58
03:06:43|19273.65
03:06:44|19273.51
03:06:46|19273.68
03:06:47|19273.91
03:06:48|19273.87
03:06:49|19273.66
03:06:50|19273.67
03:06:51|19274.
03:06:52|19273.86
03:06:53|19273.65
03:06:54|19274.01
03:06:55|19272.89
03:06:56|19271.58
03:06:57|19271.5
03:06:58|19271.57
03:07:00|19271.57
03:07:01|19269.8
03:07:01|19269.8
03:07:03|19269.41
03:07:04|19268.89
03:07:05|19269.67
03:07:07|19267.88
03:07:07|19267.01
03:07:08|19267.39
03:07:09|19266.86
03:07:10|19268.64
03:07:11|19268.65
03:07:12|19268.72
03:07:13|19268.73
03:07:14|19268.66
03:07:15|19267.92
03:07:17|19267.06
03:07:17|19266.87
03:07:18|19266.79
03:07:19|19265.43
03:07:20|19265.9
03:07:21|19265.25
03:07:23|19265.17
03:07:24|19266.41
03:07:25|19265.86
03:07:25|19265.07
03:07:27|19265.47
03:07:28|19265.97
03:07:28|19265.95
03:07:30|19264.17
03:07:31|19264.2
03:07:32|19264.18
03:07:32|19264.43
03:07:34|19263.79
03:07:35|19266.62
03:07:36|19266.17
03:07:37|19266.06
03:07:37|19265.73
03:07:39|19263.93
03:07:40|19263.79
03:07:42|19263.96
03:07:42|19263.77
03:07:44|19263.72
03:07:45|19263.
03:07:46|19263.39
03:07:47|19264.02
03:07:48|19263.21
03:07:49|19263.
03:07:50|19263.28
03:07:52|19263.26
03:07:53|19262.1
03:07:54|19262.81
03:07:55|19262.66
03:07:56|19262.67
03:07:58|19263.24
03:07:59|19263.31
03:08:00|19263.
03:08:01|19263.7
03:08:02|19264.14
03:08:03|19263.84
03:08:04|19263.64
03:08:05|19263.86
03:08:06|19262.87
03:08:07|19259.02
03:08:08|19257.52
03:08:09|19256.63
03:08:11|19257.58
03:08:12|19256.47
03:08:13|19257.15
03:08:14|19256.51
03:08:15|19256.61
03:08:16|19256.72
03:08:17|19256.98
03:08:18|19256.97
03:08:19|19257.26
03:08:20|19257.26
03:08:22|19257.61
03:08:22|19257.59
03:08:24|19257.18
03:08:25|19257.17
03:08:26|19257.83
03:08:27|19257.16
03:08:28|19263.41
03:08:28|19262.88
03:08:30|19266.09
03:08:31|19266.96
03:08:32|19267.41
03:08:32|19267.54
03:08:34|19267.36
03:08:35|19267.52
03:08:35|19267.63
03:08:37|19266.4
03:08:38|19267.42
03:08:38|19267.07
03:08:40|19267.01
03:08:41|19266.87
03:08:42|19264.82
03:08:44|19265.03
03:08:45|19265.64
03:08:47|19266.4
03:08:48|19266.25
03:08:48|19265.54
03:08:50|19266.77
03:08:51|19264.82
03:08:51|19264.83
03:08:53|19264.33
03:08:54|19263.87
03:08:54|19264.42
03:08:56|19264.81
03:08:57|19264.18
03:08:58|19264.66
03:08:59|19264.65
03:09:00|19264.82
03:09:01|19263.67
03:09:02|19265.02
03:09:03|19265.44
03:09:04|19265.72
03:09:05|19265.9
03:09:06|19265.82
03:09:07|19266.34
03:09:08|19265.36
03:09:09|19265.28
03:09:10|19266.72
03:09:11|19266.91
03:09:12|19266.85
03:09:13|19266.25
03:09:14|19266.09
03:09:15|19266.85
03:09:16|19266.75
03:09:17|19266.77
03:09:18|19266.91
03:09:19|19267.13
03:09:20|19269.52
03:09:21|19269.53
03:09:22|19268.99
03:09:23|19269.32
03:09:24|19269.13
03:09:25|19268.95
03:09:26|19268.91
03:09:27|19267.61
03:09:28|19267.55
03:09:29|19268.49
03:09:30|19267.72
03:09:31|19268.32
03:09:32|19268.72
03:09:33|19270.
03:09:34|19269.12
03:09:35|19269.39
03:09:36|19269.35
03:09:37|19268.97
03:09:38|19268.97
03:09:39|19268.75
03:09:40|19268.69
03:09:42|19268.72
03:09:42|19268.66
03:09:45|19268.42
03:09:46|19266.99
03:09:47|19267.75
03:09:49|19268.07
03:09:49|19267.6
03:09:50|19267.1
03:09:51|19266.92
03:09:53|19267.4
03:09:54|19267.53
03:09:55|19267.41
03:09:56|19268.12
03:09:57|19268.1
03:09:58|19267.41
03:10:00|19267.07
03:10:00|19269.95
03:10:01|19270.63
03:10:02|19269.78
03:10:03|19270.21
03:10:04|19270.22
03:10:05|19269.87
03:10:06|19270.1
03:10:07|19270.84
03:10:08|19271.48
03:10:09|19271.18
03:10:10|19271.14
03:10:11|19271.68
03:10:12|19272.12
03:10:13|19272.09
03:10:14|19272.09
03:10:15|19271.98
03:10:16|19271.62
03:10:17|19271.93
03:10:18|19270.64
03:10:19|19271.58
03:10:20|19271.74
03:10:21|19271.75
03:10:23|19271.88
03:10:23|19271.56
03:10:24|19271.98
03:10:25|19271.97
03:10:26|19271.59
03:10:28|19271.93
03:10:29|19271.98
03:10:30|19272.57
03:10:31|19272.19
03:10:32|19271.76
03:10:33|19272.29
03:10:34|19272.43
03:10:35|19272.41
03:10:35|19272.41
03:10:37|19272.25
03:10:38|19272.98
03:10:38|19274.4
03:10:39|19274.49
03:10:41|19273.68
03:10:41|19273.78
03:10:42|19271.42
03:10:44|19272.42
03:10:46|19271.92
03:10:46|19270.69
03:10:48|19270.52
03:10:49|19268.74
03:10:50|19269.38
03:10:51|19269.68
03:10:52|19269.93
03:10:53|19269.93
03:10:54|19269.93
03:10:56|19269.95
03:10:56|19270.2
03:10:58|19270.2
03:10:59|19269.6
03:11:00|19269.6
03:11:01|19270.14
03:11:02|19269.56
03:11:03|19268.2
03:11:04|19268.84
03:11:05|19269.58
03:11:06|19269.89
03:11:07|19269.54
03:11:08|19268.86
03:11:09|19269.2
03:11:10|19269.29
03:11:11|19268.9
03:11:12|19268.89
03:11:13|19269.16
03:11:14|19269.55
03:11:15|19268.02
03:11:16|19268.81
03:11:17|19269.17
03:11:18|19269.17
03:11:19|19269.36
03:11:20|19268.49
03:11:21|19269.06
03:11:22|19269.41
03:11:23|19269.35
03:11:24|19269.32
03:11:25|19269.36
03:11:26|19269.18
03:11:27|19269.83
03:11:28|19269.99
03:11:29|19269.79
03:11:30|19269.63
03:11:31|19270.15
03:11:32|19269.79
03:11:33|19269.75
03:11:34|19270.35
03:11:35|19270.19
03:11:36|19270.52
03:11:37|19270.78
03:11:38|19270.69
03:11:39|19270.75
03:11:40|19271.06
03:11:41|19271.32
03:11:42|19271.52
03:11:43|19271.07
03:11:45|19271.01
03:11:46|19270.77
03:11:46|19271.14
03:11:48|19271.15
03:11:49|19271.05
03:11:51|19271.63
03:11:52|19272.27
03:11:53|19272.28
03:11:54|19271.93
03:11:55|19271.64
03:11:56|19271.83
03:11:57|19271.37
03:11:58|19271.38
03:11:59|19271.56
03:12:00|19271.69
03:12:01|19271.58
03:12:02|19271.8
03:12:03|19272.27
03:12:04|19271.04
03:12:05|19271.78
03:12:06|19270.66
03:12:07|19271.56
03:12:08|19271.56
03:12:09|19272.44
03:12:10|19273.22
03:12:11|19272.81
03:12:12|19273.59
03:12:13|19273.37
03:12:14|19273.19
03:12:15|19276.5
03:12:16|19276.55
03:12:17|19277.25
03:12:18|19276.64
03:12:19|19275.08
03:12:20|19273.37
03:12:21|19273.41
03:12:22|19273.31
03:12:23|19273.1
03:12:24|19274.5
03:12:25|19275.42
03:12:26|19275.16
03:12:27|19275.55
03:12:28|19275.15
03:12:29|19275.25
03:12:30|19274.12
03:12:31|19274.44
03:12:32|19274.9
03:12:33|19274.66
03:12:34|19274.12
03:12:35|19274.08
03:12:36|19274.05
03:12:37|19274.11
03:12:38|19274.11
03:12:39|19276.28
03:12:40|19275.77
03:12:41|19276.29
03:12:42|19276.24
03:12:43|19275.4
03:12:45|19274.74
03:12:47|19275.12
03:12:47|19274.78
03:12:49|19274.
03:12:50|19273.26
03:12:51|19272.52
03:12:53|19272.75
03:12:54|19272.5
03:12:55|19272.42
03:12:56|19272.44
03:12:57|19272.05
03:12:58|19271.96
03:12:58|19272.49
03:13:00|19273.01
03:13:01|19271.61
03:13:02|19271.29
03:13:03|19271.49
03:13:05|19270.68
03:13:06|19269.39
03:13:07|19269.
03:13:08|19269.11
03:13:09|19267.63
03:13:10|19268.9
03:13:11|19268.59
03:13:12|19268.48
03:13:13|19268.46
03:13:14|19267.9
03:13:15|19268.29
03:13:16|19267.04
03:13:17|19267.58
03:13:18|19267.63
03:13:19|19267.06
03:13:20|19267.67
03:13:21|19267.63
03:13:22|19268.2
03:13:23|19268.11
03:13:24|19266.83
03:13:25|19267.14
03:13:26|19266.77
03:13:28|19264.89
03:13:28|19264.41
03:13:29|19264.
03:13:30|19265.3
03:13:31|19265.07
03:13:32|19265.56
03:13:33|19264.83
03:13:34|19266.38
03:13:35|19265.75
03:13:36|19265.38
03:13:37|19265.67
03:13:38|19265.39
03:13:39|19265.72
03:13:40|19266.28
03:13:41|19266.02
03:13:42|19266.38
03:13:43|19266.86
03:13:44|19266.64
03:13:46|19265.4
03:13:48|19266.47
03:13:49|19265.29
03:13:50|19264.64
03:13:51|19264.46
03:13:52|19263.81
03:13:53|19264.04
03:13:54|19264.57
03:13:55|19264.88
03:13:55|19265.09
03:13:58|19262.91
03:13:59|19263.27
03:14:00|19264.2
03:14:02|19264.1
03:14:02|19263.66
03:14:03|19264.15
03:14:04|19264.56
03:14:05|19264.16
03:14:06|19264.95
03:14:07|19266.3
03:14:08|19266.1
03:14:09|19266.09
03:14:10|19266.42
03:14:12|19266.06
03:14:12|19265.6
03:14:13|19263.37
03:14:15|19262.8
03:14:16|19263.49
03:14:16|19264.22
03:14:18|19263.86
03:14:19|19264.18
03:14:20|19263.87
03:14:21|19264.4
03:14:22|19266.03
03:14:23|19265.99
03:14:24|19265.16
03:14:24|19266.2
03:14:26|19266.2
03:14:26|19265.4
03:14:28|19265.51
03:14:29|19265.49
03:14:30|19264.75
03:14:31|19264.51
03:14:32|19264.78
03:14:34|19265.19
03:14:35|19264.58
03:14:35|19263.85
03:14:36|19263.21
03:14:38|19263.71
03:14:38|19263.58
03:14:40|19263.22
03:14:40|19266.62
03:14:41|19265.67
03:14:42|19266.52
03:14:43|19265.75
03:14:45|19266.5
03:14:45|19265.77
03:14:47|19266.14
03:14:49|19266.16
03:14:50|19265.98
03:14:51|19267.16
03:14:53|19266.97
03:14:54|19266.62
03:14:55|19266.62
03:14:56|19267.33
03:14:58|19266.8
03:14:59|19266.22
03:15:00|19265.83
03:15:02|19264.78
03:15:02|19264.88
03:15:03|19266.16
03:15:04|19265.66
03:15:05|19266.01
03:15:06|19265.57
03:15:07|19267.88
03:15:08|19268.93
03:15:09|19268.73
03:15:11|19268.88
03:15:12|19269.07
03:15:12|19267.74
03:15:14|19268.58
03:15:15|19268.54
03:15:16|19268.28
03:15:17|19268.72
03:15:18|19268.4
03:15:20|19267.07
03:15:20|19266.87
03:15:21|19266.65
03:15:22|19267.07
03:15:23|19267.68
03:15:24|19266.77
03:15:25|19267.07
03:15:26|19266.63
03:15:27|19266.76
03:15:28|19260.39
03:15:29|19260.57
03:15:30|19261.64
03:15:31|19260.28
03:15:32|19259.84
03:15:33|19260.21
03:15:34|19260.59
03:15:35|19259.95
03:15:36|19259.4
03:15:37|19258.49
03:15:38|19259.31
03:15:39|19259.78
03:15:40|19259.79
03:15:41|19260.18
03:15:42|19259.79
03:15:43|19259.16
03:15:44|19259.43
03:15:45|19259.16
03:15:46|19259.33
03:15:48|19259.13
03:15:50|19260.06
03:15:51|19260.27
03:15:52|19259.98
03:15:52|19262.29
03:15:55|19261.88
03:15:55|19261.78
03:15:56|19261.84
03:15:57|19261.29
03:15:59|19261.51
03:16:00|19261.41
03:16:01|19261.45
03:16:02|19260.95
03:16:03|19260.65
03:16:04|19260.29
03:16:05|19261.57
03:16:07|19259.78
03:16:07|19260.41
03:16:08|19260.84
03:16:09|19260.69
03:16:10|19260.27
03:16:11|19261.77
03:16:12|19261.18
03:16:13|19262.71
03:16:14|19262.74
03:16:15|19261.89
03:16:16|19260.29
03:16:18|19261.2
03:16:18|19261.09
03:16:19|19261.23
03:16:20|19261.24
03:16:21|19261.16
03:16:23|19261.04
03:16:24|19261.01
03:16:25|19261.12
03:16:26|19261.55
03:16:27|19260.57
03:16:27|19260.25
03:16:29|19260.12
03:16:30|19260.49
03:16:31|19260.54
03:16:32|19259.69
03:16:33|19259.7
03:16:34|19259.57
03:16:35|19259.6
03:16:36|19261.03
03:16:37|19261.63
03:16:38|19261.37
03:16:39|19261.91
03:16:40|19262.23
03:16:41|19263.66
03:16:43|19261.89
03:16:44|19262.91
03:16:45|19262.51
03:16:46|19263.03
03:16:46|19262.86
03:16:47|19262.96
03:16:49|19262.75
03:16:51|19262.
03:16:52|19262.39
03:16:52|19262.48
03:16:54|19263.15
03:16:55|19262.85
03:16:57|19262.17
03:16:58|19263.12
03:16:59|19263.53
03:17:00|19262.72
03:17:01|19263.32
03:17:02|19263.72
03:17:03|19263.95
03:17:04|19263.27
03:17:06|19263.35
03:17:07|19263.36
03:17:08|19262.75
03:17:09|19262.69
03:17:10|19262.84
03:17:11|19262.77
03:17:12|19262.56
03:17:13|19261.95
03:17:14|19262.24
03:17:15|19262.6
03:17:16|19262.67
03:17:17|19261.97
03:17:18|19262.86
03:17:19|19262.86
03:17:20|19262.51
03:17:21|19262.34
03:17:22|19262.47
03:17:24|19263.4
03:17:24|19263.49
03:17:25|19262.82
03:17:26|19263.5
03:17:27|19262.37
03:17:29|19263.21
03:17:29|19263.21
03:17:30|19262.89
03:17:31|19263.
03:17:32|19262.86
03:17:33|19263.01
03:17:34|19263.85
03:17:35|19263.73
03:17:36|19263.11
03:17:37|19263.
03:17:38|19263.03
03:17:39|19263.03
03:17:40|19267.22
03:17:41|19266.51
03:17:42|19265.2
03:17:43|19265.82
03:17:44|19266.65
03:17:45|19267.04
03:17:46|19267.11
03:17:47|19266.74
03:17:48|19268.12
03:17:50|19266.95
03:17:50|19267.04
03:17:53|19267.14
03:17:54|19267.39
03:17:54|19266.96
03:17:56|19267.62
03:17:57|19267.63
03:17:59|19267.74
03:17:59|19267.18
03:18:00|19267.88
03:18:02|19267.88
03:18:02|19266.75
03:18:03|19267.63
03:18:04|19267.82
03:18:05|19267.62
03:18:06|19267.78
03:18:07|19267.77
03:18:08|19268.25
03:18:09|19267.8
03:18:11|19264.01
03:18:12|19263.68
03:18:13|19263.87
03:18:14|19263.99
03:18:15|19263.8
03:18:15|19264.42
03:18:17|19263.98
03:18:18|19265.27
03:18:19|19264.46
03:18:20|19264.39
03:18:21|19264.98
03:18:22|19265.24
03:18:23|19267.15
03:18:24|19267.92
03:18:25|19268.59
03:18:26|19267.07
03:18:27|19267.44
03:18:28|19267.44
03:18:29|19267.21
03:18:30|19267.01
03:18:31|19267.02
03:18:32|19266.65
03:18:33|19266.43
03:18:34|19266.41
03:18:35|19266.83
03:18:36|19267.92
03:18:37|19266.69
03:18:38|19266.98
03:18:40|19266.8
03:18:41|19266.64
03:18:41|19266.64
03:18:42|19266.65
03:18:43|19267.3
03:18:45|19267.14
03:18:46|19271.99
03:18:47|19272.36
03:18:48|19270.52
03:18:49|19270.42
03:18:50|19273.87
03:18:52|19272.9
03:18:53|19273.
03:18:54|19273.46
03:18:55|19273.5
03:18:56|19272.87
03:18:57|19273.38
03:18:57|19273.2
03:18:59|19272.95
03:19:00|19273.67
03:19:01|19274.17
03:19:02|19275.
03:19:03|19275.27
03:19:04|19274.98
03:19:05|19273.98
03:19:07|19273.91
03:19:07|19273.95
03:19:08|19273.73
03:19:09|19275.73
03:19:10|19274.98
03:19:11|19274.45
03:19:12|19275.09
03:19:13|19276.13
03:19:14|19276.13
03:19:15|19275.92
03:19:17|19275.7
03:19:17|19276.94
03:19:18|19276.41
03:19:19|19275.93
03:19:20|19276.41
03:19:21|19275.92
03:19:22|19275.5
03:19:23|19275.42
03:19:24|19275.89
03:19:26|19275.64
03:19:27|19274.53
03:19:28|19274.02
03:19:28|19273.62
03:19:30|19274.32
03:19:31|19274.81
03:19:32|19273.56
03:19:32|19274.56
03:19:33|19274.43
03:19:34|19274.42
03:19:36|19274.66
03:19:36|19274.45
03:19:38|19275.1
03:19:39|19275.5
03:19:39|19274.37
03:19:41|19274.67
03:19:42|19274.64
03:19:43|19274.93
03:19:43|19274.88
03:19:44|19275.36
03:19:45|19275.96
03:19:47|19274.4
03:19:47|19275.39
03:19:48|19275.34
03:19:50|19275.24
03:19:50|19275.23
03:19:52|19278.34
03:19:53|19277.89
03:19:54|19277.94
03:19:55|19278.07
03:19:57|19278.8
03:19:58|19278.57
03:19:59|19278.55
03:20:00|19278.71
03:20:01|19277.79
03:20:02|19279.13
03:20:04|19278.78
03:20:05|19278.29
03:20:06|19277.94
03:20:07|19277.88
03:20:08|19277.88
03:20:09|19276.79
03:20:10|19276.4
03:20:11|19276.69
03:20:12|19276.75
03:20:13|19276.41
03:20:13|19277.33
03:20:15|19277.05
03:20:15|19276.78
03:20:17|19276.96
03:20:18|19276.98
03:20:19|19276.97
03:20:20|19277.98
03:20:21|19277.4
03:20:22|19276.66
03:20:23|19278.47
03:20:24|19278.47
03:20:25|19278.15
03:20:26|19277.4
03:20:27|19278.11
03:20:28|19280.06
03:20:29|19278.68
03:20:30|19278.53
03:20:31|19278.87
03:20:32|19278.9
03:20:33|19279.13
03:20:34|19279.19
03:20:35|19279.31
03:20:36|19279.17
03:20:37|19279.37
03:20:38|19279.53
03:20:39|19279.51
03:20:40|19279.83
03:20:41|19279.27
03:20:42|19279.44
03:20:43|19279.75
03:20:44|19279.22
03:20:45|19278.4
03:20:46|19278.11
03:20:47|19278.88
03:20:48|19278.36
03:20:49|19278.14
03:20:50|19279.24
03:20:51|19279.12
03:20:52|19280.04
03:20:54|19279.88
03:20:54|19280.85
03:20:55|19279.97
03:20:57|19279.86
03:20:59|19279.89
03:20:59|19279.87
03:21:01|19280.77
03:21:02|19280.88
03:21:04|19282.09
03:21:04|19280.96
03:21:05|19280.97
03:21:06|19281.58
03:21:07|19282.67
03:21:08|19283.35
03:21:09|19285.
03:21:10|19284.99
03:21:12|19285.06
03:21:13|19286.
03:21:14|19286.04
03:21:15|19286.4
03:21:17|19289.17
03:21:17|19290.01
03:21:18|19290.32
03:21:19|19289.98
03:21:20|19289.29
03:21:21|19286.6
03:21:22|19286.01
03:21:23|19285.83
03:21:24|19286.53
03:21:25|19285.63
03:21:26|19286.36
03:21:27|19286.5
03:21:28|19286.42
03:21:30|19285.36
03:21:31|19286.34
03:21:32|19286.18
03:21:33|19286.8
03:21:34|19286.3
03:21:35|19286.44
03:21:36|19287.45
03:21:37|19287.76
03:21:38|19286.56
03:21:39|19286.71
03:21:40|19287.21
03:21:40|19293.22
03:21:42|19293.43
03:21:43|19292.58
03:21:44|19293.87
03:21:45|19293.71
03:21:46|19293.8
03:21:47|19292.91
03:21:48|19292.75
03:21:49|19292.57
03:21:50|19292.63
03:21:51|19293.1
03:21:52|19292.93
03:21:53|19293.33
03:21:55|19292.32
03:21:56|19293.09
03:21:57|19292.85
03:21:58|19293.45
03:21:59|19292.96
03:22:00|19292.13
03:22:01|19293.54
03:22:02|19293.52
03:22:03|19292.96
03:22:04|19291.78
03:22:06|19291.69
03:22:06|19291.63
03:22:09|19289.94
03:22:09|19290.37
03:22:11|19290.17
03:22:12|19290.8
03:22:13|19290.36
03:22:14|19291.18
03:22:15|19291.08
03:22:16|19290.36
03:22:17|19289.69
03:22:18|19289.84
03:22:19|19290.65
03:22:20|19289.85
03:22:21|19290.34
03:22:22|19290.02
03:22:23|19290.15
03:22:24|19290.38
03:22:25|19289.94
03:22:26|19290.52
03:22:27|19291.01
03:22:28|19290.41
03:22:29|19290.44
03:22:30|19291.06
03:22:31|19290.27
03:22:32|19290.26
03:22:33|19290.63
03:22:34|19290.84
03:22:35|19289.88
03:22:36|19290.39
03:22:37|19289.87
03:22:38|19289.46
03:22:39|19289.67
03:22:40|19289.28
03:22:41|19289.88
03:22:42|19288.96
03:22:43|19289.34
03:22:44|19289.66
03:22:45|19290.17
03:22:46|19289.69
03:22:47|19289.29
03:22:48|19286.67
03:22:50|19288.81
03:22:51|19288.47
03:22:52|19287.96
03:22:52|19287.73
03:22:53|19287.73
03:22:56|19291.68
03:22:57|19291.72
03:22:58|19292.06
03:23:00|19291.55
03:23:01|19291.64
03:23:02|19290.59
03:23:03|19291.13
03:23:04|19291.33
03:23:05|19289.73
03:23:06|19291.51
03:23:07|19292.47
03:23:08|19292.03
03:23:10|19292.65
03:23:11|19292.22
03:23:12|19291.6
03:23:13|19292.34
03:23:14|19292.13
03:23:15|19292.46
03:23:16|19292.42
03:23:17|19292.99
03:23:18|19293.11
03:23:20|19292.42
03:23:20|19292.81
03:23:22|19293.
03:23:23|19293.46
03:23:24|19293.52
03:23:25|19295.35
03:23:26|19297.02
03:23:27|19296.84
03:23:28|19298.02
03:23:29|19299.03
03:23:30|19300.46
03:23:31|19298.28
03:23:32|19299.42
03:23:33|19297.59
03:23:34|19297.62
03:23:35|19297.92
03:23:36|19295.33
03:23:37|19295.58
03:23:38|19296.37
03:23:39|19296.87
03:23:40|19296.87
03:23:41|19296.81
03:23:42|19297.88
03:23:44|19297.53
03:23:44|19297.05
03:23:45|19297.
03:23:46|19297.37
03:23:47|19296.24
03:23:49|19296.05
03:23:49|19292.67
03:23:50|19293.06
03:23:51|19294.57
03:23:52|19293.27
03:23:53|19292.41
03:23:54|19293.24
03:23:56|19292.18
03:23:56|19291.67
03:23:59|19289.43
03:24:00|19290.23
03:24:02|19287.36
03:24:02|19287.41
03:24:03|19287.92
03:24:04|19288.52
03:24:05|19288.26
03:24:06|19288.26
03:24:07|19287.78
03:24:09|19287.36
03:24:10|19287.48
03:24:11|19287.72
03:24:12|19287.76
03:24:13|19287.29
03:24:14|19287.33
03:24:15|19286.49
03:24:16|19286.26
03:24:17|19286.21
03:24:18|19286.59
03:24:19|19286.41
03:24:20|19286.25
03:24:21|19286.47
03:24:22|19287.1
03:24:24|19287.81
03:24:24|19287.23
03:24:25|19287.23
03:24:27|19286.51
03:24:28|19286.85
03:24:29|19287.2
03:24:30|19286.98
03:24:31|19286.99
03:24:32|19286.87
03:24:33|19286.12
03:24:34|19286.21
03:24:35|19286.74
03:24:36|19286.67
03:24:37|19286.77
03:24:38|19287.23
03:24:39|19285.22
03:24:40|19286.25
03:24:41|19286.15
03:24:42|19285.24
03:24:44|19285.77
03:24:45|19286.48
03:24:46|19285.63
03:24:46|19286.48
03:24:47|19286.02
03:24:48|19286.02
03:24:50|19284.79
03:24:51|19285.24
03:24:52|19284.88
03:24:53|19283.91
03:24:53|19285.33
03:24:54|19283.8
03:24:55|19284.79
03:24:57|19285.07
03:24:59|19285.03
03:25:00|19283.31
03:25:01|19283.47
03:25:02|19283.73
03:25:03|19283.64
03:25:04|19283.16
03:25:06|19283.85
03:25:07|19284.07
03:25:07|19283.81
03:25:09|19283.82
03:25:10|19284.06
03:25:10|19283.85
03:25:11|19283.81
03:25:12|19283.48
03:25:14|19280.96
03:25:14|19280.55
03:25:15|19282.01
03:25:17|19281.33
03:25:18|19280.96
03:25:18|19281.33
03:25:20|19281.58
03:25:21|19281.97
03:25:22|19281.83
03:25:23|19282.55
03:25:24|19281.35
03:25:25|19281.35
03:25:26|19280.55
03:25:27|19280.72
03:25:28|19280.73
03:25:29|19280.73
03:25:30|19280.94
03:25:31|19280.72
03:25:33|19280.68
03:25:33|19280.69
03:25:35|19281.13
03:25:36|19280.69
03:25:37|19281.09
03:25:38|19280.7
03:25:38|19280.44
03:25:39|19281.38
03:25:41|19282.86
03:25:42|19282.54
03:25:43|19281.18
03:25:44|19282.02
03:25:45|19282.72
03:25:46|19281.9
03:25:47|19281.84
03:25:48|19281.33
03:25:49|19282.12
03:25:50|19281.98
03:25:51|19281.51
03:25:52|19282.04
03:25:53|19282.33
03:25:54|19282.31
03:25:55|19282.34
03:25:56|19282.28
03:25:57|19282.49
03:25:59|19284.35
03:26:00|19283.93
03:26:02|19282.76
03:26:03|19283.92
03:26:04|19283.46
03:26:05|19283.41
03:26:06|19281.41
03:26:08|19281.84
03:26:08|19281.67
03:26:09|19282.08
03:26:11|19282.82
03:26:12|19281.92
03:26:13|19282.68
03:26:14|19281.02
03:26:14|19281.48
03:26:16|19282.09
03:26:17|19282.41
03:26:18|19281.81
03:26:19|19281.35
03:26:20|19281.98
03:26:21|19283.31
03:26:22|19282.82
03:26:24|19282.88
03:26:24|19282.43
03:26:26|19283.02
03:26:26|19282.67
03:26:28|19282.53
03:26:29|19282.97
03:26:30|19282.44
03:26:31|19282.99
03:26:32|19283.31
03:26:33|19283.54
03:26:34|19282.77
03:26:35|19283.31
03:26:36|19282.77
03:26:37|19283.22
03:26:39|19283.31
03:26:39|19283.52
03:26:41|19283.68
03:26:41|19284.5
03:26:42|19285.53
03:26:44|19285.15
03:26:45|19285.66
03:26:45|19285.04
03:26:47|19285.79
03:26:48|19285.74
03:26:48|19285.55
03:26:49|19285.54
03:26:51|19285.05
03:26:52|19284.28
03:26:53|19284.29
03:26:53|19284.64
03:26:54|19284.72
03:26:56|19283.77
03:26:56|19283.72
03:26:58|19283.64
03:26:59|19282.27
03:27:01|19282.9
03:27:02|19283.87
03:27:03|19285.78
03:27:04|19284.26
03:27:05|19285.18
03:27:07|19284.02
03:27:08|19284.91
03:27:09|19284.06
03:27:10|19284.27
03:27:11|19284.93
03:27:12|19284.98
03:27:13|19284.68
03:27:14|19285.06
03:27:15|19285.37
03:27:16|19285.26
03:27:17|19284.43
03:27:18|19284.08
03:27:19|19284.6
03:27:20|19284.6
03:27:21|19284.03
03:27:22|19284.63
03:27:23|19284.27
03:27:24|19284.14
03:27:25|19283.35
03:27:26|19282.98
03:27:27|19283.64
03:27:28|19283.74
03:27:29|19283.54
03:27:30|19283.63
03:27:31|19282.55
03:27:32|19283.78
03:27:33|19282.96
03:27:34|19283.06
03:27:35|19283.09
03:27:36|19282.99
03:27:37|19282.48
03:27:38|19281.92
03:27:39|19282.75
03:27:40|19282.02
03:27:41|19282.32
03:27:42|19281.75
03:27:43|19281.45
03:27:45|19280.23
03:27:45|19279.73
03:27:46|19280.53
03:27:47|19279.22
03:27:48|19281.03
03:27:50|19281.67
03:27:50|19281.04
03:27:51|19281.09
03:27:52|19281.02
03:27:53|19281.34
03:27:55|19280.67
03:27:55|19279.7
03:27:56|19280.8
03:27:57|19281.24
03:27:58|19281.16
03:28:00|19281.22
03:28:01|19280.14
03:28:03|19279.69
03:28:04|19280.05
03:28:05|19280.34
03:28:06|19280.
03:28:07|19279.92
03:28:08|19280.41
03:28:08|19280.
03:28:11|19279.89
03:28:11|19279.4
03:28:13|19279.21
03:28:14|19279.05
03:28:15|19279.11
03:28:16|19279.39
03:28:18|19279.82
03:28:19|19280.84
03:28:20|19280.78
03:28:21|19278.9
03:28:22|19279.07
03:28:23|19279.21
03:28:23|19279.3
03:28:25|19279.5
03:28:27|19279.75
03:28:27|19280.59
03:28:28|19280.37
03:28:29|19279.86
03:28:30|19280.84
03:28:31|19280.82
03:28:32|19280.32
03:28:34|19280.3
03:28:34|19280.3
03:28:35|19282.3
03:28:36|19283.31
03:28:37|19283.8
03:28:39|19282.94
03:28:39|19281.76
03:28:40|19282.29
03:28:41|19282.81
03:28:42|19281.58
03:28:43|19281.02
03:28:44|19281.05
03:28:46|19281.12
03:28:47|19281.69
03:28:47|19282.49
03:28:48|19281.75
03:28:49|19282.26
03:28:51|19282.13
03:28:52|19282.13
03:28:52|19281.89
03:28:54|19281.89
03:28:55|19281.53
03:28:56|19282.04
03:28:56|19282.19
03:28:58|19282.47
03:28:59|19282.96
03:29:00|19282.8
03:29:01|19282.36
03:29:03|19282.43
03:29:04|19282.33
03:29:08|19281.07
03:29:09|19281.12
03:29:10|19281.3
03:29:12|19281.97
03:29:13|19281.96
03:29:14|19281.18
03:29:15|19278.09
03:29:16|19278.9
03:29:18|19279.36
03:29:19|19279.84
03:29:20|19279.14
03:29:21|19279.41
03:29:22|19279.95
03:29:23|19279.23
03:29:23|19279.25
03:29:25|19279.19
03:29:26|19278.64
03:29:27|19278.74
03:29:27|19278.97
03:29:28|19278.57
03:29:30|19278.9
03:29:31|19279.41
03:29:32|19280.12
03:29:33|19279.68
03:29:34|19280.08
03:29:35|19278.9
03:29:36|19278.82
03:29:36|19278.82
03:29:37|19278.57
03:29:38|19278.81
03:29:40|19278.27
03:29:41|19276.82
03:29:42|19277.83
03:29:42|19278.39
03:29:43|19277.8
03:29:45|19277.45
03:29:46|19277.34
03:29:47|19276.79
03:29:48|19274.63
03:29:49|19274.
03:29:50|19274.2
03:29:51|19274.22
03:29:52|19274.72
03:29:53|19273.84
03:29:54|19274.66
03:29:55|19274.27
03:29:56|19274.71
03:29:57|19274.1
03:29:58|19273.6
03:29:59|19273.
03:30:00|19273.91
03:30:02|19272.37
03:30:03|19273.02
03:30:04|19273.51
03:30:05|19273.8
03:30:06|19275.41
03:30:07|19275.41
03:30:08|19275.71
03:30:10|19274.47
03:30:11|19274.46
03:30:11|19274.49
03:30:12|19275.13
03:30:13|19275.27
03:30:15|19275.61
03:30:15|19275.81
03:30:16|19275.87
03:30:17|19276.32
03:30:19|19275.64
03:30:19|19275.07
03:30:21|19275.13
03:30:21|19274.91
03:30:22|19275.06
03:30:24|19275.06
03:30:25|19274.43
03:30:26|19273.55
03:30:27|19273.01
03:30:28|19274.
03:30:29|19273.07
03:30:30|19273.02
03:30:31|19272.34
03:30:32|19272.53
03:30:33|19271.32
03:30:34|19271.54
03:30:35|19271.4
03:30:36|19272.03
03:30:37|19272.29
03:30:38|19273.11
03:30:39|19274.3
03:30:40|19273.67
03:30:41|19273.67
03:30:42|19272.41
03:30:43|19272.81
03:30:44|19272.41
03:30:45|19272.57
03:30:46|19272.98
03:30:47|19272.3
03:30:48|19271.84
03:30:49|19271.81
03:30:50|19271.58
03:30:51|19271.41
03:30:52|19271.33
03:30:53|19272.04
03:30:54|19271.14
03:30:55|19271.3
03:30:56|19271.15
03:30:57|19271.09
03:30:58|19270.96
03:30:59|19270.58
03:31:00|19269.98
03:31:01|19269.78
03:31:03|19269.75
03:31:05|19270.11
03:31:05|19269.76
03:31:06|19269.72
03:31:07|19269.12
03:31:08|19270.42
03:31:09|19270.08
03:31:11|19275.94
03:31:12|19276.09
03:31:13|19275.94
03:31:14|19275.63
03:31:15|19275.07
03:31:16|19275.78
03:31:17|19274.11
03:31:18|19274.56
03:31:19|19274.96
03:31:20|19274.96
03:31:21|19274.95
03:31:21|19274.08
03:31:23|19275.07
03:31:24|19275.44
03:31:26|19275.38
03:31:27|19275.91
03:31:28|19275.64
03:31:28|19275.96
03:31:29|19275.24
03:31:31|19275.31
03:31:32|19274.9
03:31:33|19274.89
03:31:34|19275.96
03:31:35|19276.41
03:31:36|19274.3
03:31:38|19275.96
03:31:38|19276.58
03:31:40|19276.59
03:31:41|19276.42
03:31:42|19276.94
03:31:43|19275.93
03:31:43|19276.47
03:31:45|19277.24
03:31:45|19277.02
03:31:47|19275.86
03:31:48|19275.87
03:31:49|19276.63
03:31:50|19276.
03:31:51|19274.49
03:31:52|19274.98
03:31:53|19274.84
03:31:54|19276.09
03:31:55|19275.02
03:31:56|19274.65
03:31:57|19274.84
03:31:58|19275.28
03:31:59|19274.66
03:32:00|19275.64
03:32:01|19276.74
03:32:02|19278.89
03:32:03|19278.89
03:32:05|19279.62
03:32:06|19279.67
03:32:08|19274.69
03:32:09|19273.48
03:32:10|19274.49
03:32:12|19274.01
03:32:12|19274.25
03:32:13|19274.37
03:32:14|19273.51
03:32:16|19274.01
03:32:16|19274.29
03:32:18|19275.04
03:32:19|19276.45
03:32:21|19276.45
03:32:22|19276.24
03:32:23|19276.6
03:32:23|19276.66
03:32:25|19276.62
03:32:26|19276.89
03:32:27|19276.06
03:32:28|19276.23
03:32:29|19276.71
03:32:30|19276.2
03:32:31|19276.01
03:32:33|19275.8
03:32:34|19276.23
03:32:34|19276.36
03:32:36|19276.38
03:32:37|19276.01
03:32:38|19276.35
03:32:39|19277.
03:32:40|19277.1
03:32:42|19277.5
03:32:43|19276.56
03:32:43|19276.46
03:32:44|19276.43
03:32:46|19277.15
03:32:46|19277.
03:32:48|19276.6
03:32:48|19276.93
03:32:50|19276.6
03:32:51|19276.3
03:32:51|19276.11
03:32:52|19276.11
03:32:54|19276.23
03:32:54|19277.57
03:32:56|19277.53
03:32:56|19277.49
03:32:58|19276.94
03:32:59|19277.24
03:32:59|19276.97
03:33:00|19276.35
03:33:02|19276.17
03:33:03|19277.17
03:33:03|19277.56
03:33:05|19277.44
03:33:07|19279.25
03:33:08|19278.46
03:33:08|19278.89
03:33:10|19279.45
03:33:11|19279.75
03:33:12|19282.67
03:33:12|19282.51
03:33:14|19281.93
03:33:15|19282.99
03:33:16|19282.68
03:33:17|19283.56
03:33:19|19283.49
03:33:20|19283.5
03:33:21|19283.51
03:33:21|19283.78
03:33:23|19284.11
03:33:23|19284.12
03:33:25|19284.71
03:33:26|19284.66
03:33:27|19285.03
03:33:28|19283.66
03:33:29|19284.37
03:33:30|19284.83
03:33:31|19284.56
03:33:32|19283.29
03:33:33|19284.23
03:33:34|19284.24
03:33:35|19282.37
03:33:36|19282.38
03:33:38|19282.51
03:33:38|19282.61
03:33:39|19281.65
03:33:40|19281.96
03:33:41|19282.09
03:33:42|19282.86
03:33:43|19281.79
03:33:44|19282.3
03:33:45|19283.36
03:33:46|19282.47
03:33:47|19282.83
03:33:48|19283.3
03:33:49|19283.23
03:33:50|19282.84
03:33:51|19283.68
03:33:52|19283.13
03:33:53|19283.
03:33:54|19283.18
03:33:55|19282.99
03:33:56|19283.3
03:33:57|19283.4
03:33:58|19282.25
03:33:59|19283.96
03:34:00|19283.9
03:34:01|19283.5
03:34:03|19283.93
03:34:03|19283.37
03:34:05|19283.37
03:34:06|19284.18
03:34:07|19283.47
03:34:09|19284.28
03:34:10|19284.29
03:34:12|19284.66
03:34:13|19285.
03:34:14|19285.41
03:34:15|19285.62
03:34:16|19285.66
03:34:17|19285.61
03:34:18|19285.44
03:34:19|19285.19
03:34:20|19285.06
03:34:21|19285.59
03:34:22|19285.5
03:34:23|19285.84
03:34:24|19285.87
03:34:25|19285.9
03:34:26|19285.87
03:34:27|19286.3
03:34:29|19286.7
03:34:30|19285.27
03:34:31|19286.01
03:34:32|19285.85
03:34:33|19285.49
03:34:34|19286.07
03:34:35|19286.06
03:34:36|19285.84
03:34:37|19286.08
03:34:38|19286.26
03:34:39|19286.08
03:34:40|19286.44
03:34:41|19286.17
03:34:42|19286.46
03:34:43|19286.69
03:34:44|19286.7
03:34:45|19287.15
03:34:46|19287.12
03:34:47|19287.16
03:34:48|19287.09
03:34:49|19287.13
03:34:50|19286.24
03:34:51|19286.96
03:34:52|19287.2
03:34:53|19287.33
03:34:54|19286.51
03:34:55|19286.8
03:34:56|19286.2
03:34:57|19286.8
03:34:58|19286.56
03:34:59|19286.28
03:35:00|19285.52
03:35:01|19286.92
03:35:02|19286.4
03:35:03|19287.5
03:35:04|19287.49
03:35:05|19287.17
03:35:07|19287.17
03:35:08|19286.2
03:35:10|19287.2
03:35:10|19286.8
03:35:11|19286.83
03:35:13|19287.31
03:35:14|19287.23
03:35:15|19287.84
03:35:16|19288.29
03:35:18|19286.98
03:35:20|19286.94
03:35:20|19286.83
03:35:21|19286.61
03:35:23|19286.96
03:35:24|19287.11
03:35:25|19287.32
03:35:26|19287.66
03:35:27|19287.67
03:35:28|19290.49
03:35:29|19289.27
03:35:30|19289.71
03:35:31|19289.61
03:35:32|19289.19
03:35:33|19287.36
03:35:34|19286.71
03:35:35|19286.26
03:35:36|19286.86
03:35:37|19286.79
03:35:38|19286.84
03:35:39|19287.22
03:35:40|19286.89
03:35:41|19287.16
03:35:42|19287.21
03:35:43|19287.16
03:35:45|19287.15
03:35:45|19286.81
03:35:46|19286.82
03:35:47|19286.84
03:35:48|19287.08
03:35:49|19286.48
03:35:50|19287.16
03:35:51|19288.21
03:35:52|19288.55
03:35:53|19289.12
03:35:54|19289.1
03:35:55|19289.06
03:35:56|19288.23
03:35:57|19287.8
03:35:58|19287.15
03:35:59|19287.15
03:36:00|19289.08
03:36:02|19287.34
03:36:03|19285.38
03:36:04|19285.14
03:36:04|19285.43
03:36:06|19285.58
03:36:07|19284.75
03:36:08|19285.3
03:36:10|19285.3
03:36:11|19285.01
03:36:12|19285.19
03:36:13|19285.91
03:36:14|19285.71
03:36:16|19285.05
03:36:17|19285.06
03:36:18|19285.15
03:36:19|19285.1
03:36:20|19285.38
03:36:21|19286.2
03:36:21|19287.54
03:36:23|19287.05
03:36:24|19287.07
03:36:25|19287.09
03:36:25|19287.39
03:36:27|19287.05
03:36:27|19286.9
03:36:28|19287.07
03:36:30|19287.23
03:36:30|19287.01
03:36:32|19287.01
03:36:33|19287.31
03:36:34|19287.3
03:36:34|19286.85
03:36:35|19286.73
03:36:36|19286.56
03:36:38|19287.16
03:36:38|19287.37
03:36:40|19286.53
03:36:41|19287.59
03:36:42|19286.64
03:36:42|19287.23
03:36:43|19285.83
03:36:44|19286.4
03:36:46|19286.25
03:36:47|19287.
03:36:47|19285.57
03:36:49|19286.66
03:36:50|19286.26
03:36:51|19286.36
03:36:52|19286.46
03:36:53|19285.97
03:36:54|19286.53
03:36:55|19286.28
03:36:56|19286.81
03:36:57|19286.4
03:36:58|19286.92
03:36:59|19287.37
03:37:00|19286.44
03:37:01|19286.72
03:37:02|19286.55
03:37:03|19286.2
03:37:04|19286.94
03:37:05|19287.09
03:37:06|19287.39
03:37:07|19287.36
03:37:08|19286.83
03:37:10|19286.25
03:37:11|19285.77
03:37:12|19286.19
03:37:13|19286.44
03:37:14|19287.33
03:37:15|19287.31
03:37:16|19286.9
03:37:18|19286.97
03:37:19|19287.21
03:37:21|19286.74
03:37:22|19287.46
03:37:23|19286.91
03:37:25|19287.71
03:37:26|19287.71
03:37:27|19287.71
03:37:28|19287.75
03:37:29|19288.24
03:37:30|19286.82
03:37:31|19287.89
03:37:32|19287.48
03:37:33|19287.23
03:37:34|19287.64
03:37:35|19287.34
03:37:36|19288.1
03:37:37|19288.38
03:37:38|19288.31
03:37:39|19287.64
03:37:40|19288.06
03:37:41|19288.15
03:37:42|19288.12
03:37:43|19288.08
03:37:44|19287.23
03:37:45|19287.33
03:37:46|19287.11
03:37:47|19288.27
03:37:48|19288.27
03:37:49|19287.45
03:37:51|19287.73
03:37:51|19287.73
03:37:54|19287.83
03:37:54|19288.54
03:37:55|19288.4
03:37:56|19288.92
03:37:57|19288.3
03:37:58|19288.4
03:37:59|19287.95
03:38:00|19286.96
03:38:01|19288.2
03:38:02|19287.3
03:38:03|19286.47
03:38:04|19286.81
03:38:05|19286.9
03:38:06|19284.32
03:38:07|19283.4
03:38:08|19283.7
03:38:10|19283.41
03:38:12|19283.76
03:38:12|19284.08
03:38:13|19283.6
03:38:14|19284.02
03:38:15|19284.09
03:38:17|19284.18
03:38:18|19284.43
03:38:19|19284.53
03:38:21|19284.29
03:38:22|19284.36
03:38:23|19284.78
03:38:24|19283.93
03:38:25|19283.97
03:38:26|19283.81
03:38:27|19284.3
03:38:28|19284.23
03:38:29|19284.33
03:38:31|19284.33
03:38:32|19283.39
03:38:33|19283.58
03:38:33|19283.03
03:38:35|19282.22
03:38:36|19282.33
03:38:37|19282.56
03:38:38|19283.15
03:38:39|19282.97
03:38:40|19282.99
03:38:41|19282.89
03:38:42|19282.38
03:38:43|19283.07
03:38:44|19283.07
03:38:45|19282.47
03:38:46|19283.14
03:38:47|19282.89
03:38:48|19282.84
03:38:49|19282.74
03:38:50|19283.31
03:38:52|19284.94
03:38:52|19284.88
03:38:53|19284.19
03:38:54|19284.74
03:38:55|19283.89
03:38:56|19284.15
03:38:58|19284.78
03:38:58|19285.03
03:38:59|19284.79
03:39:00|19283.56
03:39:01|19284.2
03:39:02|19283.09
03:39:03|19283.1
03:39:04|19282.5
03:39:05|19282.24
03:39:06|19281.8
03:39:07|19281.88
03:39:09|19281.89
03:39:09|19282.72
03:39:11|19282.62
03:39:13|19282.52
03:39:14|19282.51
03:39:15|19281.79
03:39:17|19281.95
03:39:18|19282.78
03:39:20|19282.9
03:39:21|19282.36
03:39:22|19283.44
03:39:23|19283.23
03:39:25|19282.95
03:39:26|19282.62
03:39:27|19282.62
03:39:27|19282.52
03:39:28|19283.16
03:39:30|19282.44
03:39:31|19283.76
03:39:32|19283.83
03:39:32|19283.7
03:39:34|19283.66
03:39:34|19282.87
03:39:36|19282.9
03:39:37|19282.64
03:39:38|19282.45
03:39:38|19282.62
03:39:40|19282.8
03:39:41|19282.01
03:39:42|19282.19
03:39:43|19281.84
03:39:44|19281.93
03:39:45|19282.33
03:39:47|19282.19
03:39:48|19281.9
03:39:49|19281.78
03:39:50|19281.57
03:39:50|19280.84
03:39:51|19280.81
03:39:52|19281.14
03:39:54|19281.09
03:39:55|19281.59
03:39:55|19281.52
03:39:56|19281.28
03:39:58|19281.47
03:39:58|19280.81
03:40:00|19281.25
03:40:01|19280.88
03:40:02|19281.
03:40:03|19281.
03:40:04|19280.72
03:40:05|19280.99
03:40:06|19280.85
03:40:08|19281.38
03:40:09|19282.16
03:40:09|19281.22
03:40:11|19282.14
03:40:13|19281.29
03:40:13|19281.64
03:40:15|19280.41
03:40:16|19281.85
03:40:17|19281.38
03:40:19|19281.36
03:40:20|19284.96
03:40:22|19284.31
03:40:23|19283.82
03:40:25|19284.63
03:40:25|19284.67
03:40:26|19284.3
03:40:27|19284.64
03:40:28|19284.29
03:40:29|19284.
03:40:30|19284.89
03:40:31|19284.13
03:40:32|19284.54
03:40:33|19283.7
03:40:34|19283.93
03:40:35|19283.87
03:40:36|19283.9
03:40:38|19285.89
03:40:39|19285.44
03:40:39|19286.03
03:40:41|19286.6
03:40:42|19286.04
03:40:43|19286.63
03:40:45|19286.89
03:40:45|19286.75
03:40:46|19286.33
03:40:47|19286.39
03:40:48|19286.68
03:40:49|19286.33
03:40:50|19285.91
03:40:52|19286.21
03:40:52|19287.23
03:40:54|19287.28
03:40:54|19286.61
03:40:55|19286.96
03:40:57|19286.17
03:40:57|19286.72
03:40:58|19285.95
03:41:00|19285.64
03:41:01|19285.61
03:41:02|19285.95
03:41:03|19286.2
03:41:04|19286.19
03:41:05|19285.75
03:41:06|19285.63
03:41:07|19286.25
03:41:08|19286.28
03:41:09|19285.97
03:41:10|19286.28
03:41:11|19286.05
03:41:12|19286.17
03:41:14|19287.24
03:41:14|19288.77
03:41:16|19288.75
03:41:17|19288.19
03:41:18|19289.89
03:41:20|19294.71
03:41:20|19292.62
03:41:23|19293.47
03:41:24|19294.19
03:41:24|19292.47
03:41:27|19292.26
03:41:27|19292.96
03:41:28|19292.95
03:41:29|19292.97
03:41:30|19291.91
03:41:31|19292.27
03:41:32|19292.95
03:41:33|19292.13
03:41:34|19292.29
03:41:35|19292.55
03:41:36|19292.58
03:41:37|19292.13
03:41:38|19292.95
03:41:39|19293.96
03:41:40|19294.54
03:41:41|19294.92
03:41:42|19296.54
03:41:44|19296.69
03:41:44|19297.21
03:41:45|19297.18
03:41:46|19297.14
03:41:47|19297.07
03:41:48|19296.93
03:41:49|19297.06
03:41:50|19297.05
03:41:51|19297.42
03:41:52|19296.65
03:41:53|19297.15
03:41:54|19296.88
03:41:55|19296.73
03:41:56|19297.59
03:41:57|19297.41
03:41:58|19297.41
03:41:59|19295.68
03:42:00|19295.55
03:42:01|19295.59
03:42:02|19296.33
03:42:03|19297.
03:42:04|19296.83
03:42:06|19297.3
03:42:06|19297.49
03:42:07|19297.75
03:42:08|19297.4
03:42:09|19296.49
03:42:10|19296.75
03:42:11|19296.41
03:42:12|19297.33
03:42:14|19296.93
03:42:16|19297.7
03:42:16|19297.69
03:42:18|19297.98
03:42:20|19298.02
03:42:21|19298.01
03:42:21|19298.46
03:42:23|19298.35
03:42:23|19298.56
03:42:25|19297.7
03:42:26|19297.69
03:42:27|19298.13
03:42:28|19298.13
03:42:29|19297.35
03:42:30|19297.03
03:42:31|19296.82
03:42:32|19297.68
03:42:33|19298.22
03:42:34|19298.91
03:42:35|19296.24
03:42:36|19297.45
03:42:37|19296.7
03:42:38|19297.61
03:42:39|19297.03
03:42:40|19297.67
03:42:41|19297.07
03:42:43|19297.24
03:42:43|19298.01
03:42:44|19298.01
03:42:45|19298.33
03:42:46|19297.95
03:42:47|19297.94
03:42:48|19297.94
03:42:49|19298.42
03:42:50|19298.42
03:42:51|19298.32
03:42:52|19297.02
03:42:53|19297.16
03:42:54|19298.18
03:42:56|19296.99
03:42:57|19296.94
03:42:58|19297.25
03:42:59|19296.52
03:43:00|19297.39
03:43:01|19296.44
03:43:02|19297.84
03:43:03|19297.82
03:43:04|19301.77
03:43:05|19299.57
03:43:06|19299.81
03:43:07|19299.87
03:43:08|19299.3
03:43:09|19300.13
03:43:10|19300.55
03:43:11|19300.09
03:43:12|19301.26
03:43:13|19301.14
03:43:14|19299.97
03:43:16|19299.15
03:43:17|19300.34
03:43:18|19300.13
03:43:20|19300.61
03:43:21|19300.81
03:43:22|19300.56
03:43:24|19300.07
03:43:25|19300.95
03:43:26|19300.49
03:43:28|19299.72
03:43:29|19300.
03:43:30|19300.2
03:43:31|19300.44
03:43:32|19300.32
03:43:32|19300.32
03:43:34|19300.95
03:43:35|19300.85
03:43:37|19297.52
03:43:38|19297.16
03:43:39|19298.11
03:43:40|19297.92
03:43:40|19297.99
03:43:41|19297.45
03:43:43|19297.98
03:43:44|19298.93
03:43:45|19299.2
03:43:46|19299.1
03:43:47|19298.45
03:43:48|19298.93
03:43:49|19299.71
03:43:50|19298.68
03:43:51|19299.53
03:43:52|19298.51
03:43:53|19297.66
03:43:55|19299.
03:43:55|19299.4
03:43:56|19299.35
03:43:57|19299.4
03:43:58|19298.66
03:44:00|19295.42
03:44:01|19294.16
03:44:02|19294.45
03:44:03|19294.93
03:44:04|19295.07
03:44:05|19295.52
03:44:06|19295.51
03:44:07|19294.8
03:44:08|19295.24
03:44:09|19294.66
03:44:10|19294.76
03:44:11|19294.81
03:44:12|19297.27
03:44:13|19296.07
03:44:14|19295.52
03:44:16|19296.59
03:44:17|19295.84
03:44:18|19295.82
03:44:19|19295.59
03:44:20|19296.45
03:44:22|19295.05
03:44:23|19294.76
03:44:23|19294.23
03:44:25|19296.02
03:44:27|19295.3
03:44:28|19296.
03:44:30|19294.76
03:44:31|19295.18
03:44:32|19294.33
03:44:34|19296.81
03:44:35|19295.29
03:44:36|19295.24
03:44:37|19294.39
03:44:38|19294.
03:44:39|19294.75
03:44:39|19294.42
03:44:41|19294.63
03:44:41|19294.59
03:44:43|19295.24
03:44:44|19295.6
03:44:45|19294.59
03:44:46|19295.49
03:44:47|19296.5
03:44:48|19296.59
03:44:49|19295.64
03:44:50|19295.13
03:44:54|19294.73
03:44:54|19295.72
03:44:56|19295.75
03:44:57|19295.95
03:44:58|19296.9
03:44:59|19296.07
03:45:00|19296.83
03:45:01|19296.11
03:45:02|19296.08
03:45:03|19296.68
03:45:04|19296.77
03:45:05|19296.29
03:45:05|19295.76
03:45:07|19294.82
03:45:08|19294.86
03:45:09|19294.49
03:45:10|19294.8
03:45:11|19295.98
03:45:12|19295.96
03:45:12|19296.09
03:45:14|19295.98
03:45:15|19295.57
03:45:16|19296.75
03:45:18|19297.04
03:45:19|19297.01
03:45:21|19298.75
03:45:22|19299.44
03:45:23|19299.96
03:45:24|19299.96
03:45:25|19300.02
03:45:26|19299.82
03:45:27|19298.91
03:45:28|19299.69
03:45:29|19299.48
03:45:30|19300.68
03:45:31|19300.46
03:45:32|19300.02
03:45:33|19300.3
03:45:34|19299.94
03:45:35|19299.96
03:45:36|19300.41
03:45:37|19301.93
03:45:38|19300.95
03:45:39|19301.22
03:45:40|19301.71
03:45:41|19300.46
03:45:42|19299.96
03:45:43|19299.9
03:45:44|19299.66
03:45:45|19299.29
03:45:46|19299.93
03:45:47|19299.76
03:45:48|19300.93
03:45:49|19300.88
03:45:50|19300.83
03:45:51|19300.82
03:45:52|19300.93
03:45:53|19300.57
03:45:54|19300.99
03:45:55|19301.72
03:45:56|19301.41
03:45:57|19301.7
03:45:58|19301.15
03:45:59|19300.34
03:46:00|19301.52
03:46:01|19301.32
03:46:02|19301.32
03:46:03|19301.45
03:46:04|19301.34
03:46:05|19301.42
03:46:06|19300.16
03:46:07|19300.59
03:46:08|19299.94
03:46:09|19299.76
03:46:10|19298.79
03:46:11|19299.76
03:46:12|19299.99
03:46:13|19300.91
03:46:14|19300.17
03:46:15|19300.55
03:46:16|19300.91
03:46:17|19300.84
03:46:18|19301.28
03:46:19|19300.41
03:46:20|19300.12
03:46:21|19300.16
03:46:23|19300.16
03:46:24|19300.96
03:46:26|19301.33
03:46:27|19301.74
03:46:28|19301.52
03:46:29|19301.52
03:46:30|19301.51
03:46:31|19300.54
03:46:33|19301.96
03:46:34|19301.95
03:46:35|19302.09
03:46:35|19302.08
03:46:36|19302.03
03:46:38|19302.48
03:46:39|19302.04
03:46:40|19302.46
03:46:41|19302.31
03:46:41|19302.31
03:46:43|19302.31
03:46:44|19302.03
03:46:45|19301.91
03:46:46|19301.69
03:46:46|19302.4
03:46:48|19302.15
03:46:49|19302.71
03:46:50|19302.32
03:46:51|19302.3
03:46:52|19302.64
03:46:54|19302.51
03:46:54|19302.42
03:46:55|19302.53
03:46:56|19302.41
03:46:57|19300.29
03:46:59|19299.88
03:46:59|19299.29
03:47:00|19298.79
03:47:01|19299.7
03:47:02|19300.13
03:47:03|19300.23
03:47:04|19301.2
03:47:05|19301.2
03:47:06|19298.46
03:47:07|19297.37
03:47:08|19297.76
03:47:10|19296.87
03:47:10|19295.42
03:47:11|19295.49
03:47:12|19295.
03:47:13|19296.09
03:47:15|19295.07
03:47:15|19294.98
03:47:16|19295.35
03:47:17|19294.9
03:47:18|19294.96
03:47:20|19295.07
03:47:22|19294.59
03:47:23|19293.12
03:47:24|19293.78
03:47:26|19294.99
03:47:27|19294.57
03:47:28|19293.77
03:47:29|19293.19
03:47:29|19293.04
03:47:31|19292.76
03:47:32|19292.55
03:47:33|19292.42
03:47:34|19293.1
03:47:35|19294.27
03:47:36|19294.86
03:47:37|19294.34
03:47:38|19294.52
03:47:39|19294.23
03:47:40|19294.18
03:47:41|19294.12
03:47:42|19293.93
03:47:43|19293.79
03:47:44|19294.54
03:47:44|19293.22
03:47:46|19292.73
03:47:47|19292.13
03:47:48|19291.61
03:47:49|19287.98
03:47:50|19289.94
03:47:51|19290.01
03:47:52|19288.92
03:47:53|19288.52
03:47:54|19289.19
03:47:55|19289.13
03:47:56|19288.83
03:47:57|19288.23
03:47:58|19288.55
03:47:59|19288.22
03:48:00|19289.24
03:48:01|19289.89
03:48:02|19289.57
03:48:03|19289.01
03:48:04|19290.35
03:48:05|19292.51
03:48:06|19291.43
03:48:07|19291.73
03:48:08|19291.64
03:48:09|19292.1
03:48:10|19291.51
03:48:11|19291.12
03:48:12|19291.76
03:48:13|19291.27
03:48:14|19292.1
03:48:15|19292.24
03:48:16|19293.41
03:48:17|19293.58
03:48:19|19293.19
03:48:20|19294.98
03:48:21|19295.21
03:48:23|19294.06
03:48:24|19294.68
03:48:25|19294.67
03:48:26|19294.86
03:48:27|19294.45
03:48:29|19294.15
03:48:30|19294.16
03:48:31|19293.67
03:48:32|19294.1
03:48:33|19295.89
03:48:34|19295.44
03:48:35|19296.66
03:48:36|19296.74
03:48:37|19296.58
03:48:38|19297.21
03:48:39|19296.76
03:48:40|19297.51
03:48:41|19297.41
03:48:42|19296.28
03:48:43|19296.09
03:48:44|19296.
03:48:45|19295.21
03:48:46|19295.76
03:48:47|19296.6
03:48:48|19296.56
03:48:50|19295.91
03:48:50|19296.04
03:48:51|19296.33
03:48:52|19295.96
03:48:53|19296.49
03:48:54|19295.96
03:48:55|19296.
03:48:56|19296.75
03:48:57|19295.96
03:48:58|19296.12
03:48:59|19296.23
03:49:00|19296.54
03:49:02|19296.75
03:49:03|19296.05
03:49:04|19296.42
03:49:05|19296.96
03:49:06|19296.92
03:49:07|19296.08
03:49:08|19297.02
03:49:09|19296.31
03:49:10|19296.6
03:49:11|19296.92
03:49:12|19297.81
03:49:13|19296.38
03:49:14|19296.8
03:49:15|19296.19
03:49:16|19297.03
03:49:17|19296.05
03:49:18|19295.84
03:49:19|19295.88
03:49:20|19295.82
03:49:22|19296.53
03:49:23|19296.54
03:49:25|19296.18
03:49:26|19296.99
03:49:27|19296.12
03:49:29|19296.18
03:49:29|19296.18
03:49:31|19296.18
03:49:32|19296.13
03:49:33|19296.13
03:49:35|19296.39
03:49:36|19295.12
03:49:37|19295.9
03:49:38|19295.95
03:49:39|19296.66
03:49:40|19296.38
03:49:40|19296.38
03:49:42|19296.45
03:49:42|19296.06
03:49:44|19295.49
03:49:45|19296.04
03:49:46|19296.04
03:49:47|19296.04
03:49:48|19296.31
03:49:49|19296.11
03:49:50|19296.93
03:49:50|19296.96
03:49:51|19296.23
03:49:53|19297.
03:49:54|19297.
03:49:55|19295.84
03:49:56|19296.26
03:49:57|19296.36
03:49:58|19296.36
03:49:59|19296.19
03:50:00|19296.49
03:50:02|19296.97
03:50:02|19296.55
03:50:03|19296.98
03:50:04|19297.49
03:50:05|19296.69
03:50:06|19297.2
03:50:07|19297.47
03:50:08|19297.47
03:50:10|19297.48
03:50:10|19297.22
03:50:11|19297.1
03:50:12|19297.86
03:50:13|19297.51
03:50:14|19297.52
03:50:15|19300.78
03:50:17|19298.35
03:50:17|19299.46
03:50:19|19300.78
03:50:19|19300.41
03:50:20|19301.11
03:50:22|19300.74
03:50:24|19300.81
03:50:25|19300.75
03:50:26|19301.21
03:50:27|19300.79
03:50:28|19301.47
03:50:30|19302.96
03:50:32|19302.01
03:50:32|19301.6
03:50:33|19301.6
03:50:34|19300.75
03:50:35|19302.02
03:50:37|19301.06
03:50:38|19300.6
03:50:39|19300.98
03:50:40|19301.39
03:50:41|19301.2
03:50:42|19301.86
03:50:43|19301.3
03:50:44|19301.57
03:50:45|19301.4
03:50:46|19300.34
03:50:47|19300.36
03:50:48|19300.59
03:50:49|19300.76
03:50:50|19300.82
03:50:50|19300.71
03:50:52|19300.46
03:50:53|19300.43
03:50:54|19300.5
03:50:55|19300.95
03:50:56|19300.35
03:50:57|19300.35
03:50:58|19299.89
03:50:59|19300.19
03:51:00|19300.53
03:51:01|19300.12
03:51:02|19300.12
03:51:03|19300.49
03:51:04|19301.14
03:51:05|19300.97
03:51:06|19299.69
03:51:07|19300.07
03:51:08|19299.25
03:51:09|19298.48
03:51:10|19296.95
03:51:11|19295.89
03:51:12|19296.06
03:51:13|19295.89
03:51:14|19295.89
03:51:15|19296.19
03:51:16|19296.66
03:51:17|19296.36
03:51:18|19296.05
03:51:19|19296.64
03:51:20|19296.45
03:51:21|19295.57
03:51:22|19295.89
03:51:24|19296.94
03:51:25|19296.92
03:51:26|19295.98
03:51:27|19295.32
03:51:28|19295.32
03:51:29|19295.5
03:51:30|19295.15
03:51:31|19296.66
03:51:32|19297.03
03:51:33|19296.99
03:51:34|19296.59
03:51:36|19297.
03:51:36|19296.03
03:51:38|19296.92
03:51:38|19297.03
03:51:40|19297.11
03:51:40|19296.55
03:51:42|19296.2
03:51:43|19299.51
03:51:44|19299.99
03:51:45|19299.96
03:51:46|19299.14
03:51:47|19299.63
03:51:48|19297.65
03:51:49|19298.71
03:51:50|19299.
03:51:51|19300.18
03:51:52|19299.97
03:51:53|19299.59
03:51:54|19299.7
03:51:55|19299.72
03:51:56|19300.
03:51:57|19298.64
03:51:58|19299.23
03:51:59|19299.23
03:52:00|19299.31
03:52:01|19299.15
03:52:02|19299.61
03:52:03|19300.46
03:52:04|19300.24
03:52:05|19300.82
03:52:06|19299.49
03:52:07|19299.72
03:52:08|19300.76
03:52:09|19299.6
03:52:10|19299.09
03:52:11|19300.45
03:52:12|19300.2
03:52:13|19299.87
03:52:14|19300.2
03:52:15|19300.29
03:52:16|19300.2
03:52:17|19300.78
03:52:18|19300.78
03:52:19|19299.84
03:52:20|19300.57
03:52:21|19301.18
03:52:22|19300.12
03:52:23|19301.19
03:52:25|19300.01
03:52:26|19299.91
03:52:27|19301.55
03:52:28|19300.83
03:52:29|19302.7
03:52:30|19302.57
03:52:31|19302.45
03:52:32|19300.12
03:52:33|19301.25
03:52:35|19300.68
03:52:36|19300.49
03:52:37|19300.66
03:52:38|19300.14
03:52:39|19299.94
03:52:40|19299.15
03:52:41|19296.45
03:52:42|19296.57
03:52:43|19297.86
03:52:44|19297.32
03:52:45|19295.95
03:52:46|19296.44
03:52:47|19296.73
03:52:48|19297.07
03:52:49|19297.08
03:52:50|19297.72
03:52:51|19297.48
03:52:52|19297.04
03:52:53|19296.68
03:52:54|19296.
03:52:55|19296.37
03:52:56|19295.62
03:52:57|19295.64
03:52:59|19295.47
03:52:59|19295.93
03:53:00|19295.25
03:53:01|19296.04
03:53:02|19295.61
03:53:03|19295.58
03:53:04|19295.73
03:53:05|19296.25
03:53:06|19296.39
03:53:07|19295.82
03:53:09|19296.28
03:53:10|19296.59
03:53:11|19293.29
03:53:12|19294.26
03:53:13|19294.13
03:53:14|19293.55
03:53:15|19293.78
03:53:16|19294.37
03:53:17|19294.57
03:53:18|19293.49
03:53:19|19293.47
03:53:20|19293.24
03:53:21|19293.24
03:53:21|19293.21
03:53:23|19294.36
03:53:24|19293.68
03:53:26|19293.47
03:53:28|19292.59
03:53:28|19291.5
03:53:30|19291.15
03:53:31|19291.71
03:53:33|19290.93
03:53:34|19290.67
03:53:35|19291.2
03:53:35|19290.75
03:53:38|19290.48
03:53:39|19290.48
03:53:40|19290.48
03:53:40|19290.82
03:53:43|19290.18
03:53:44|19290.77
03:53:45|19290.77
03:53:46|19290.05
03:53:47|19290.66
03:53:48|19291.2
03:53:49|19291.28
03:53:50|19291.41
03:53:51|19291.65
03:53:52|19291.42
03:53:54|19291.05
03:53:55|19291.05
03:53:55|19290.32
03:53:57|19290.16
03:53:58|19290.02
03:53:59|19290.02
03:53:59|19289.92
03:54:00|19289.48
03:54:02|19289.07
03:54:03|19290.15
03:54:04|19290.55
03:54:05|19290.24
03:54:06|19292.28
03:54:07|19292.97
03:54:08|19292.44
03:54:09|19292.32
03:54:10|19292.1
03:54:11|19292.1
03:54:12|19292.95
03:54:13|19292.46
03:54:14|19291.95
03:54:16|19292.35
03:54:17|19292.09
03:54:18|19292.97
03:54:19|19293.24
03:54:20|19293.15
03:54:20|19295.65
03:54:22|19295.73
03:54:22|19295.72
03:54:23|19295.81
03:54:25|19295.77
03:54:26|19297.03
03:54:28|19297.06
03:54:29|19296.54
03:54:30|19296.5
03:54:31|19296.41
03:54:33|19296.01
03:54:34|19295.46
03:54:35|19295.85
03:54:36|19295.96
03:54:38|19295.94
03:54:38|19295.86
03:54:39|19295.76
03:54:41|19295.76
03:54:42|19295.1
03:54:43|19295.1
03:54:44|19295.65
03:54:45|19295.39
03:54:46|19294.31
03:54:47|19296.29
03:54:48|19296.39
03:54:49|19296.37
03:54:50|19296.28
03:54:51|19295.69
03:54:52|19296.15
03:54:53|19296.15
03:54:54|19296.15
03:54:55|19296.53
03:54:56|19295.51
03:54:57|19295.62
03:54:58|19295.74
03:54:59|19295.73
03:55:00|19295.36
03:55:01|19295.74
03:55:03|19296.5
03:55:03|19296.75
03:55:05|19296.72
03:55:05|19296.42
03:55:07|19297.
03:55:08|19296.27
03:55:09|19295.93
03:55:10|19296.68
03:55:10|19296.62
03:55:12|19296.46
03:55:13|19296.06
03:55:14|19295.8
03:55:14|19295.77
03:55:17|19295.77
03:55:17|19296.25
03:55:19|19296.54
03:55:20|19296.58
03:55:21|19295.79
03:55:22|19296.06
03:55:23|19296.06
03:55:24|19295.95
03:55:24|19296.1
03:55:26|19296.35
03:55:27|19295.88
03:55:29|19296.
03:55:30|19295.91
03:55:31|19296.05
03:55:33|19295.97
03:55:33|19295.99
03:55:35|19296.37
03:55:36|19296.4
03:55:37|19296.4
03:55:38|19296.69
03:55:40|19296.67
03:55:40|19296.55
03:55:42|19296.28
03:55:43|19296.29
03:55:44|19296.87
03:55:45|19296.89
03:55:46|19296.76
03:55:47|19296.53
03:55:49|19295.62
03:55:49|19295.84
03:55:50|19295.94
03:55:51|19295.6
03:55:52|19295.07
03:55:53|19295.57
03:55:54|19295.59
03:55:55|19296.91
03:55:56|19296.81
03:55:57|19295.72
03:55:58|19296.3
03:55:59|19296.34
03:56:00|19296.52
03:56:01|19295.28
03:56:02|19296.05
03:56:03|19296.04
03:56:04|19295.45
03:56:05|19297.44
03:56:06|19297.02
03:56:07|19295.87
03:56:08|19295.77
03:56:09|19296.31
03:56:11|19296.54
03:56:12|19296.1
03:56:13|19296.61
03:56:13|19296.6
03:56:15|19296.18
03:56:16|19296.16
03:56:17|19296.26
03:56:18|19297.01
03:56:19|19296.55
03:56:21|19297.14
03:56:21|19297.08
03:56:23|19297.25
03:56:23|19297.11
03:56:24|19297.4
03:56:25|19297.29
03:56:26|19296.56
03:56:28|19297.11
03:56:29|19297.98
03:56:31|19297.71
03:56:32|19297.97
03:56:33|19296.55
03:56:34|19297.09
03:56:36|19296.27
03:56:36|19296.16
03:56:37|19296.3
03:56:39|19296.35
03:56:41|19296.52
03:56:41|19296.54
03:56:43|19296.37
03:56:44|19295.97
03:56:46|19296.67
03:56:46|19296.12
03:56:47|19296.51
03:56:48|19296.52
03:56:49|19296.51
03:56:51|19296.46
03:56:51|19297.1
03:56:52|19297.27
03:56:53|19296.67
03:56:54|19297.39
03:56:55|19296.76
03:56:56|19296.75
03:56:57|19296.8
03:56:59|19296.56
03:57:00|19296.57
03:57:01|19295.85
03:57:02|19295.68
03:57:03|19296.41
03:57:04|19296.54
03:57:05|19296.46
03:57:06|19295.86
03:57:07|19296.41
03:57:08|19297.05
03:57:09|19297.09
03:57:10|19297.21
03:57:11|19297.2
03:57:12|19296.47
03:57:13|19297.51
03:57:14|19297.25
03:57:15|19297.64
03:57:16|19296.17
03:57:17|19295.26
03:57:18|19296.45
03:57:20|19296.03
03:57:20|19296.05
03:57:22|19296.
03:57:23|19296.01
03:57:24|19297.5
03:57:25|19297.35
03:57:26|19296.86
03:57:27|19297.42
03:57:28|19299.35
03:57:29|19298.39
03:57:30|19298.51
03:57:31|19301.54
03:57:32|19300.37
03:57:33|19300.27
03:57:35|19301.25
03:57:36|19301.89
03:57:37|19302.
03:57:39|19301.88
03:57:39|19301.46
03:57:40|19302.56
03:57:41|19301.56
03:57:42|19301.56
03:57:44|19302.07
03:57:45|19302.79
03:57:46|19300.25
03:57:48|19300.6
03:57:49|19301.25
03:57:50|19300.41
03:57:51|19300.03
03:57:51|19299.7
03:57:53|19299.07
03:57:54|19298.57
03:57:55|19298.61
03:57:56|19298.15
03:57:56|19297.98
03:57:58|19298.47
03:57:59|19298.42
03:58:00|19297.8
03:58:01|19298.
03:58:02|19297.64
03:58:03|19297.12
03:58:04|19296.68
03:58:04|19295.85
03:58:06|19296.81
03:58:07|19297.19
03:58:07|19296.67
03:58:09|19297.18
03:58:10|19296.8
03:58:11|19296.8
03:58:12|19296.8
03:58:13|19296.8
03:58:14|19297.18
03:58:15|19296.8
03:58:16|19297.2
03:58:17|19296.38
03:58:18|19297.01
03:58:19|19296.05
03:58:20|19296.65
03:58:21|19296.66
03:58:22|19296.64
03:58:23|19297.07
03:58:24|19297.01
03:58:25|19297.01
03:58:26|19296.59
03:58:27|19296.46
03:58:28|19295.49
03:58:30|19294.74
03:58:30|19294.89
03:58:32|19294.91
03:58:34|19291.16
03:58:34|19290.75
03:58:36|19291.46
03:58:38|19291.91
03:58:38|19292.45
03:58:39|19291.58
03:58:40|19292.16
03:58:42|19289.88
03:58:44|19291.39
03:58:44|19291.39
03:58:45|19291.02
03:58:46|19291.43
03:58:48|19291.45
03:58:48|19291.29
03:58:49|19291.42
03:58:50|19291.16
03:58:51|19290.36
03:58:52|19290.26
03:58:53|19290.43
03:58:54|19291.24
03:58:55|19291.68
03:58:56|19292.07
03:58:57|19290.9
03:58:58|19291.54
03:58:59|19291.53
03:59:00|19291.46
03:59:01|19290.83
03:59:02|19290.03
03:59:03|19290.14
03:59:05|19289.1
03:59:05|19288.69
03:59:06|19283.47
03:59:07|19282.82
03:59:08|19284.37
03:59:09|19285.73
03:59:10|19285.15
03:59:11|19286.17
03:59:12|19284.62
03:59:13|19285.18
03:59:14|19284.18
03:59:15|19284.31
03:59:16|19285.05
03:59:17|19285.02
03:59:18|19284.57
03:59:19|19283.97
03:59:20|19284.29
03:59:21|19284.51
03:59:22|19284.6
03:59:23|19284.36
03:59:24|19284.28
03:59:25|19285.06
03:59:26|19284.57
03:59:27|19283.23
03:59:28|19283.29
03:59:29|19283.22
03:59:30|19283.08
03:59:31|19283.56
03:59:33|19283.47
03:59:35|19283.12
03:59:36|19283.6
03:59:37|19284.41
03:59:38|19283.35
03:59:40|19282.41
03:59:41|19282.85
03:59:42|19283.3
03:59:44|19282.48
03:59:45|19282.71
03:59:47|19283.48
03:59:47|19283.8
03:59:48|19283.52
03:59:50|19283.8
03:59:50|19284.01
03:59:51|19284.12
03:59:52|19283.8
03:59:53|19284.06
03:59:55|19284.5
03:59:57|19284.11
03:59:57|19284.11
03:59:58|19282.69
03:59:59|19283.01
04:00:00|19282.1
04:00:01|19281.91
04:00:02|19282.37
04:00:03|19282.93
04:00:04|19282.91
04:00:05|19284.33
04:00:06|19284.76
04:00:07|19283.81
04:00:09|19283.86
04:00:10|19283.44
04:00:11|19283.55
04:00:11|19284.06
04:00:13|19283.24
04:00:14|19283.08
04:00:15|19283.08
04:00:16|19282.7
04:00:16|19282.51
04:00:18|19282.15
04:00:19|19283.3
04:00:20|19283.3
04:00:21|19284.3
04:00:22|19284.22
04:00:23|19284.03
04:00:24|19284.3
04:00:24|19284.71
04:00:26|19284.78
04:00:26|19285.16
04:00:28|19284.85
04:00:29|19284.77
04:00:30|19285.27
04:00:31|19284.98
04:00:33|19285.79
04:00:33|19287.65
04:00:35|19286.97
04:00:37|19287.57
04:00:37|19287.04
04:00:38|19287.29
04:00:39|19287.5
04:00:40|19287.51
04:00:41|19287.6
04:00:43|19287.45
04:00:44|19287.02
04:00:45|19287.36
04:00:46|19287.43
04:00:47|19287.37
04:00:48|19287.36
04:00:49|19287.32
04:00:50|19286.92
04:00:51|19287.61
04:00:52|19287.2
04:00:53|19286.91
04:00:54|19285.56
04:00:55|19286.7
04:00:56|19287.82
04:00:56|19287.08
04:00:58|19286.38
04:00:59|19286.1
04:01:00|19287.07
04:01:01|19287.72
04:01:02|19287.68
04:01:03|19287.59
04:01:04|19287.53
04:01:05|19286.71
04:01:05|19287.7
04:01:06|19288.21
04:01:08|19288.1
04:01:09|19289.46
04:01:09|19288.7
04:01:11|19289.
04:01:11|19289.38
04:01:13|19288.98
04:01:14|19289.42
04:01:15|19289.69
04:01:16|19289.86
04:01:17|19289.2
04:01:18|19289.43
04:01:19|19289.32
04:01:20|19288.58
04:01:20|19288.78
04:01:22|19290.12
04:01:23|19289.82
04:01:24|19289.79
04:01:25|19290.18
04:01:26|19290.4
04:01:27|19290.48
04:01:28|19290.66
04:01:29|19289.71
04:01:30|19289.2
04:01:31|19288.86
04:01:32|19289.12
04:01:34|19288.94
04:01:35|19288.94
04:01:36|19289.5
04:01:37|19288.94
04:01:38|19288.95
04:01:39|19289.44
04:01:41|19289.16
04:01:42|19288.85
04:01:43|19288.85
04:01:45|19289.18
04:01:45|19289.57
04:01:49|19289.34
04:01:50|19289.52
04:01:51|19289.54
04:01:52|19290.08
04:01:53|19290.11
04:01:54|19289.93
04:01:55|19289.41
04:01:56|19288.99
04:01:57|19288.99
04:01:58|19289.5
04:01:59|19288.63
04:02:00|19288.34
04:02:01|19287.24
04:02:02|19286.47
04:02:03|19287.
04:02:04|19291.28
04:02:06|19290.69
04:02:07|19290.69
04:02:08|19290.03
04:02:09|19290.
04:02:10|19289.46
04:02:11|19289.45
04:02:11|19289.47
04:02:13|19289.28
04:02:13|19289.92
04:02:15|19290.32
04:02:16|19290.17
04:02:17|19289.66
04:02:17|19289.47
04:02:19|19289.67
04:02:20|19289.69
04:02:21|19289.69
04:02:22|19289.04
04:02:23|19289.06
04:02:25|19289.29
04:02:25|19289.07
04:02:26|19289.41
04:02:27|19289.08
04:02:28|19290.02
04:02:29|19290.43
04:02:30|19289.73
04:02:31|19290.05
04:02:32|19289.72
04:02:33|19289.7
04:02:35|19289.88
04:02:37|19289.77
04:02:37|19290.05
04:02:39|19289.46
04:02:41|19289.84
04:02:42|19289.56
04:02:44|19290.05
04:02:44|19289.65
04:02:45|19289.58
04:02:47|19289.7
04:02:47|19289.56
04:02:48|19289.65
04:02:50|19290.38
04:02:51|19290.36
04:02:53|19290.1
04:02:53|19290.06
04:02:54|19290.17
04:02:55|19289.98
04:02:56|19289.91
04:02:58|19289.83
04:02:58|19295.07
04:02:59|19294.64
04:03:00|19295.23
04:03:01|19295.5
04:03:02|19295.09
04:03:03|19294.27
04:03:04|19294.47
04:03:05|19295.31
04:03:06|19294.84
04:03:08|19294.69
04:03:09|19294.54
04:03:10|19294.54
04:03:11|19294.5
04:03:12|19294.61
04:03:13|19294.45
04:03:15|19293.99
04:03:16|19294.38
04:03:17|19294.55
04:03:18|19294.63
04:03:19|19290.31
04:03:20|19291.62
04:03:21|19291.79
04:03:22|19291.79
04:03:23|19292.13
04:03:24|19292.93
04:03:26|19293.56
04:03:27|19293.88
04:03:28|19292.7
04:03:28|19293.27
04:03:30|19292.71
04:03:30|19293.6
04:03:31|19293.4
04:03:33|19293.56
04:03:35|19293.97
04:03:36|19293.11
04:03:38|19293.34
04:03:38|19293.34
04:03:40|19293.25
04:03:42|19293.35
04:03:42|19293.44
04:03:43|19294.86
04:03:44|19294.22
04:03:46|19294.2
04:03:46|19294.1
04:03:47|19294.12
04:03:48|19294.38
04:03:50|19294.12
04:03:52|19294.12
04:03:52|19294.57
04:03:53|19293.46
04:03:54|19292.97
04:03:56|19293.55
04:03:57|19293.55
04:03:58|19293.59
04:03:59|19293.28
04:04:00|19292.65
04:04:01|19293.27
04:04:02|19293.48
04:04:03|19293.1
04:04:04|19293.37
04:04:05|19292.93
04:04:06|19292.87
04:04:07|19292.56
04:04:08|19293.11
04:04:09|19292.53
04:04:10|19292.18
04:04:11|19292.72
04:04:12|19292.06
04:04:13|19291.64
04:04:14|19292.04
04:04:16|19293.13
04:04:16|19292.82
04:04:18|19292.61
04:04:19|19289.35
04:04:20|19289.26
04:04:21|19289.65
04:04:22|19289.64
04:04:23|19289.14
04:04:23|19289.55
04:04:25|19289.99
04:04:26|19289.24
04:04:26|19289.68
04:04:28|19290.14
04:04:29|19289.9
04:04:29|19290.48
04:04:31|19288.16
04:04:32|19288.18
04:04:33|19288.37
04:04:34|19288.94
04:04:35|19288.69
04:04:37|19288.66
04:04:38|19287.86
04:04:40|19287.33
04:04:41|19287.76
04:04:42|19288.93
04:04:44|19289.24
04:04:44|19288.49
04:04:46|19289.17
04:04:47|19289.19
04:04:48|19288.45
04:04:49|19288.81
04:04:50|19289.88
04:04:51|19289.92
04:04:52|19289.
04:04:54|19289.53
04:04:54|19290.15
04:04:56|19289.94
04:04:57|19289.47
04:04:58|19289.71
04:04:59|19289.3
04:05:00|19289.2
04:05:01|19288.07
04:05:02|19288.7
04:05:03|19288.83
04:05:04|19288.65
04:05:05|19288.08
04:05:06|19288.22
04:05:07|19288.34
04:05:09|19288.74
04:05:10|19287.56
04:05:11|19287.72
04:05:12|19287.5
04:05:13|19287.95
04:05:14|19286.8
04:05:15|19287.72
04:05:16|19287.57
04:05:17|19287.84
04:05:18|19287.46
04:05:19|19287.18
04:05:20|19286.47
04:05:21|19287.07
04:05:22|19286.56
04:05:23|19286.99
04:05:24|19287.7
04:05:25|19287.25
04:05:26|19286.65
04:05:27|19287.6
04:05:28|19286.37
04:05:29|19287.4
04:05:30|19286.98
04:05:31|19287.05
04:05:32|19286.74
04:05:33|19287.25
04:05:34|19286.47
04:05:35|19287.16
04:05:36|19286.85
04:05:38|19286.7
04:05:39|19284.39
04:05:40|19284.95
04:05:41|19284.35
04:05:42|19284.4
04:05:43|19284.65
04:05:45|19284.32
04:05:46|19283.25
04:05:47|19283.14
04:05:48|19283.75
04:05:49|19282.74
04:05:50|19282.7
04:05:51|19281.89
04:05:52|19282.1
04:05:53|19282.36
04:05:54|19283.08
04:05:55|19282.58
04:05:56|19283.12
04:05:57|19282.7
04:05:58|19282.7
04:05:59|19281.35
04:06:00|19282.36
04:06:01|19282.04
04:06:02|19282.34
04:06:03|19282.8
04:06:04|19282.39
04:06:05|19280.37
04:06:06|19279.7
04:06:07|19279.59
04:06:08|19278.73
04:06:09|19278.78
04:06:11|19279.8
04:06:12|19279.76
04:06:13|19280.15
04:06:13|19279.58
04:06:14|19278.75
04:06:16|19278.91
04:06:17|19278.91
04:06:18|19278.86
04:06:19|19278.22
04:06:19|19278.41
04:06:21|19278.66
04:06:22|19278.8
04:06:23|19278.35
04:06:24|19278.77
04:06:25|19278.38
04:06:26|19279.63
04:06:26|19279.78
04:06:28|19279.79
04:06:28|19279.48
04:06:30|19280.14
04:06:30|19283.11
04:06:31|19283.79
04:06:32|19284.1
04:06:34|19284.27
04:06:35|19284.22
04:06:36|19284.03
04:06:37|19284.
04:06:39|19282.66
04:06:40|19283.68
04:06:42|19282.64
04:06:43|19283.9
04:06:44|19284.14
04:06:46|19283.91
04:06:47|19284.31
04:06:48|19283.8
04:06:50|19284.7
04:06:51|19284.64
04:06:51|19284.68
04:06:53|19284.64
04:06:55|19285.06
04:06:55|19284.58
04:06:57|19284.57
04:06:58|19283.73
04:06:59|19285.07
04:07:00|19285.13
04:07:01|19284.98
04:07:02|19285.59
04:07:03|19285.38
04:07:04|19287.15
04:07:05|19288.3
04:07:06|19287.93
04:07:07|19287.84
04:07:08|19287.94
04:07:09|19288.53
04:07:10|19287.91
04:07:11|19287.8
04:07:12|19287.5
04:07:13|19288.21
04:07:14|19286.82
04:07:15|19287.75
04:07:16|19288.12
04:07:17|19287.17
04:07:18|19286.75
04:07:19|19287.27
04:07:20|19287.76
04:07:21|19285.5
04:07:22|19284.26
04:07:23|19283.76
04:07:24|19283.78
04:07:25|19283.94
04:07:26|19283.89
04:07:27|19283.88
04:07:28|19283.87
04:07:29|19283.33
04:07:30|19283.79
04:07:31|19283.51
04:07:32|19283.08
04:07:33|19283.36
04:07:34|19284.41
04:07:35|19284.77
04:07:36|19283.78
04:07:37|19284.
04:07:38|19284.26
04:07:40|19285.76
04:07:41|19285.62
04:07:42|19285.54
04:07:44|19285.54
04:07:45|19284.79
04:07:46|19284.87
04:07:47|19285.51
04:07:48|19284.79
04:07:49|19285.45
04:07:50|19285.11
04:07:52|19284.58
04:07:52|19285.25
04:07:54|19284.
04:07:55|19282.8
04:07:56|19282.99
04:07:56|19282.89
04:07:58|19282.05
04:07:59|19282.74
04:08:00|19282.84
04:08:01|19282.11
04:08:02|19281.76
04:08:03|19282.91
04:08:04|19282.55
04:08:05|19282.28
04:08:06|19283.13
04:08:07|19283.05
04:08:08|19283.58
04:08:09|19282.82
04:08:10|19282.62
04:08:11|19282.62
04:08:12|19282.73
04:08:13|19282.73
04:08:14|19283.47
04:08:15|19286.92
04:08:16|19286.93
04:08:17|19287.49
04:08:17|19287.08
04:08:19|19287.6
04:08:20|19287.54
04:08:22|19287.38
04:08:22|19288.25
04:08:23|19287.95
04:08:24|19286.84
04:08:25|19286.
04:08:26|19286.94
04:08:27|19287.28
04:08:28|19287.28
04:08:29|19287.28
04:08:30|19287.35
04:08:31|19287.35
04:08:32|19287.33
04:08:33|19287.35
04:08:34|19287.35
04:08:35|19287.
04:08:36|19287.36
04:08:37|19287.44
04:08:38|19287.71
04:08:40|19287.62
04:08:41|19287.44
04:08:42|19287.71
04:08:43|19287.54
04:08:44|19287.53
04:08:45|19287.5
04:08:46|19287.47
04:08:48|19287.18
04:08:49|19286.66
04:08:50|19286.35
04:08:51|19286.68
04:08:52|19286.74
04:08:53|19287.52
04:08:54|19287.1
04:08:55|19287.1
04:08:56|19286.39
04:08:57|19287.07
04:08:59|19287.39
04:09:00|19287.15
04:09:01|19287.15
04:09:02|19288.23
04:09:03|19288.38
04:09:04|19287.71
04:09:05|19288.63
04:09:06|19290.98
04:09:07|19290.33
04:09:08|19291.72
04:09:09|19289.82
04:09:10|19289.82
04:09:11|19290.77
04:09:12|19290.87
04:09:13|19289.68
04:09:14|19290.47
04:09:15|19290.39
04:09:16|19290.41
04:09:17|19289.82
04:09:18|19289.46
04:09:20|19289.33
04:09:21|19287.45
04:09:21|19286.75
04:09:22|19287.22
04:09:23|19287.11
04:09:25|19287.12
04:09:26|19288.87
04:09:27|19287.86
04:09:28|19287.47
04:09:29|19288.17
04:09:30|19288.
04:09:31|19287.65
04:09:32|19288.72
04:09:32|19287.79
04:09:34|19287.44
04:09:34|19287.34
04:09:36|19287.01
04:09:37|19286.86
04:09:38|19287.42
04:09:39|19287.65
04:09:40|19287.34
04:09:40|19287.34
04:09:42|19287.68
04:09:44|19288.77
04:09:45|19287.59
04:09:47|19287.6
04:09:48|19287.69
04:09:49|19286.86
04:09:49|19287.48
04:09:50|19287.55
04:09:52|19287.4
04:09:53|19286.89
04:09:54|19286.74
04:09:55|19283.73
04:09:56|19283.36
04:09:57|19283.46
04:09:58|19283.44
04:09:59|19283.84
04:10:00|19283.35
04:10:01|19282.82
04:10:02|19282.77
04:10:04|19282.88
04:10:05|19283.18
04:10:05|19283.68
04:10:07|19283.77
04:10:07|19284.18
04:10:08|19285.55
04:10:10|19285.54
04:10:10|19285.91
04:10:11|19284.64
04:10:13|19285.38
04:10:13|19285.69
04:10:14|19285.46
04:10:16|19284.01
04:10:17|19284.5
04:10:18|19285.39
04:10:18|19285.18
04:10:20|19284.79
04:10:21|19284.29
04:10:22|19284.02
04:10:23|19283.68
04:10:24|19284.41
04:10:25|19284.28
04:10:26|19283.88
04:10:27|19284.83
04:10:28|19285.
04:10:29|19284.84
04:10:30|19284.98
04:10:31|19285.62
04:10:32|19284.3
04:10:33|19284.78
04:10:34|19283.85
04:10:35|19284.42
04:10:36|19284.07
04:10:37|19284.03
04:10:38|19283.62
04:10:39|19284.26
04:10:40|19283.11
04:10:41|19283.87
04:10:43|19284.44
04:10:44|19284.52
04:10:46|19284.53
04:10:47|19283.73
04:10:48|19284.33
04:10:49|19283.83
04:10:50|19284.67
04:10:51|19285.14
04:10:52|19284.99
04:10:54|19283.64
04:10:55|19283.64
04:10:55|19284.21
04:10:57|19285.11
04:10:57|19284.95
04:10:58|19285.3
04:11:00|19284.61
04:11:01|19283.51
04:11:02|19283.48
04:11:03|19284.79
04:11:03|19284.82
04:11:05|19284.68
04:11:06|19284.33
04:11:06|19283.17
04:11:08|19282.94
04:11:09|19283.34
04:11:10|19283.31
04:11:11|19283.33
04:11:12|19283.99
04:11:13|19284.43
04:11:14|19284.14
04:11:15|19284.04
04:11:16|19283.58
04:11:17|19283.66
04:11:18|19283.78
04:11:19|19284.43
04:11:21|19284.45
04:11:21|19284.48
04:11:23|19284.4
04:11:24|19283.81
04:11:25|19283.73
04:11:26|19280.12
04:11:28|19280.75
04:11:28|19281.57
04:11:29|19281.78
04:11:31|19281.78
04:11:31|19281.81
04:11:33|19281.89
04:11:33|19281.9
04:11:35|19281.87
04:11:36|19281.8
04:11:37|19281.36
04:11:38|19282.
04:11:38|19282.
04:11:40|19281.71
04:11:41|19281.46
04:11:42|19281.69
04:11:43|19282.16
04:11:45|19281.92
04:11:46|19282.18
04:11:47|19282.07
04:11:48|19282.15
04:11:49|19280.02
04:11:51|19280.75
04:11:52|19280.5
04:11:53|19279.91
04:11:54|19278.91
04:11:54|19279.38
04:11:56|19279.69
04:11:57|19278.88
04:11:58|19278.09
04:11:59|19276.92
04:12:00|19277.5
04:12:01|19277.65
04:12:02|19277.64
04:12:03|19277.67
04:12:04|19277.11
04:12:05|19277.78
04:12:06|19277.42
04:12:07|19277.12
04:12:08|19276.61
04:12:09|19276.68
04:12:10|19276.72
04:12:11|19276.46
04:12:13|19277.39
04:12:14|19277.1
04:12:16|19277.23
04:12:17|19278.
04:12:17|19277.94
04:12:19|19278.99
04:12:20|19279.66
04:12:21|19279.65
04:12:22|19279.94
04:12:23|19279.39
04:12:23|19279.83
04:12:24|19279.45
04:12:26|19279.55
04:12:26|19279.4
04:12:28|19279.82
04:12:29|19280.51
04:12:30|19280.77
04:12:31|19280.77
04:12:32|19279.71
04:12:33|19279.66
04:12:35|19279.07
04:12:35|19279.07
04:12:36|19279.71
04:12:37|19279.25
04:12:38|19277.41
04:12:39|19277.44
04:12:40|19277.03
04:12:41|19278.32
04:12:42|19277.74
04:12:44|19278.46
04:12:45|19278.41
04:12:47|19277.92
04:12:49|19278.18
04:12:49|19277.98
04:12:50|19277.92
04:12:51|19278.01
04:12:53|19278.4
04:12:55|19278.54
04:12:55|19278.27
04:12:56|19278.82
04:12:57|19278.58
04:12:58|19278.61
04:12:59|19279.07
04:13:00|19278.94
04:13:01|19279.34
04:13:02|19278.9
04:13:03|19277.42
04:13:04|19277.44
04:13:05|19277.68
04:13:06|19278.39
04:13:07|19278.27
04:13:08|19278.19
04:13:09|19278.32
04:13:10|19278.08
04:13:12|19278.91
04:13:12|19278.44
04:13:13|19278.03
04:13:14|19277.27
04:13:15|19277.21
04:13:16|19277.18
04:13:17|19276.99
04:13:18|19276.5
04:13:20|19276.97
04:13:20|19276.53
04:13:22|19275.6
04:13:23|19276.57
04:13:23|19275.96
04:13:25|19276.4
04:13:25|19275.6
04:13:26|19275.7
04:13:28|19274.27
04:13:28|19274.23
04:13:29|19275.83
04:13:31|19275.6
04:13:31|19275.71
04:13:33|19276.45
04:13:34|19276.82
04:13:35|19276.29
04:13:36|19276.3
04:13:36|19276.74
04:13:38|19276.76
04:13:39|19276.18
04:13:40|19276.95
04:13:41|19276.56
04:13:41|19276.42
04:13:43|19277.05
04:13:44|19277.66
04:13:46|19278.09
04:13:47|19277.05
04:13:48|19277.05
04:13:49|19277.03
04:13:50|19276.12
04:13:51|19277.37
04:13:53|19277.31
04:13:53|19276.45
04:13:54|19276.45
04:13:56|19276.21
04:13:57|19276.75
04:13:58|19276.6
04:13:59|19276.59
04:14:00|19277.27
04:14:01|19275.59
04:14:02|19275.61
04:14:03|19276.38
04:14:04|19276.12
04:14:06|19276.6
04:14:06|19276.75
04:14:07|19276.67
04:14:08|19276.88
04:14:09|19276.45
04:14:10|19275.58
04:14:11|19276.74
04:14:12|19276.43
04:14:13|19276.43
04:14:15|19276.19
04:14:16|19276.93
04:14:17|19276.44
04:14:18|19276.72
04:14:19|19276.02
04:14:20|19275.66
04:14:21|19276.86
04:14:22|19278.62
04:14:23|19277.93
04:14:24|19277.12
04:14:25|19277.17
04:14:26|19277.78
04:14:27|19277.88
04:14:28|19277.74
04:14:29|19276.27
04:14:30|19276.27
04:14:31|19275.75
04:14:32|19275.9
04:14:33|19275.76
04:14:34|19275.93
04:14:35|19275.55
04:14:36|19276.44
04:14:37|19276.44
04:14:38|19276.42
04:14:39|19276.7
04:14:40|19276.62
04:14:41|19276.29
04:14:42|19275.92
04:14:43|19275.5
04:14:44|19276.42
04:14:46|19275.94
04:14:47|19276.62
04:14:48|19276.45
04:14:50|19276.82
04:14:51|19277.67
04:14:52|19278.2
04:14:54|19277.36
04:14:55|19278.41
04:14:57|19278.23
04:14:58|19277.76
04:14:59|19277.88
04:15:00|19277.78
04:15:01|19278.38
04:15:02|19278.6
04:15:04|19275.98
04:15:04|19275.63
04:15:06|19276.77
04:15:06|19276.15
04:15:07|19272.02
04:15:09|19274.13
04:15:09|19273.28
04:15:10|19272.63
04:15:11|19271.39
04:15:12|19271.23
04:15:13|19273.42
04:15:15|19273.02
04:15:16|19272.3
04:15:16|19272.33
04:15:17|19274.05
04:15:18|19274.2
04:15:19|19274.34
04:15:20|19274.89
04:15:22|19274.82
04:15:22|19275.2
04:15:23|19275.43
04:15:25|19274.85
04:15:26|19273.91
04:15:26|19273.53
04:15:27|19273.52
04:15:29|19273.51
04:15:30|19273.08
04:15:31|19272.22
04:15:32|19273.02
04:15:33|19272.75
04:15:34|19272.24
04:15:35|19272.59
04:15:36|19271.18
04:15:37|19272.68
04:15:38|19272.09
04:15:39|19273.99
04:15:40|19273.51
04:15:41|19273.4
04:15:42|19273.52
04:15:43|19273.03
04:15:44|19272.45
04:15:45|19273.19
04:15:46|19273.38
04:15:48|19273.04
04:15:49|19273.26
04:15:51|19272.16
04:15:52|19272.49
04:15:53|19272.76
04:15:54|19273.38
04:15:55|19273.25
04:15:57|19271.41
04:15:57|19271.9
04:15:59|19271.36
04:15:59|19271.66
04:16:00|19271.11
04:16:02|19270.89
04:16:02|19271.05
04:16:04|19271.61
04:16:05|19271.38
04:16:06|19271.69
04:16:06|19271.62
04:16:08|19270.74
04:16:08|19270.95
04:16:09|19271.11
04:16:10|19271.52
04:16:11|19271.01
04:16:13|19271.84
04:16:14|19271.1
04:16:14|19271.42
04:16:16|19270.81
04:16:17|19270.21
04:16:18|19275.8
04:16:19|19277.
04:16:19|19276.94
04:16:21|19276.23
04:16:21|19278.49
04:16:22|19278.3
04:16:23|19277.87
04:16:25|19277.78
04:16:26|19277.98
04:16:26|19277.96
04:16:28|19277.96
04:16:29|19278.64
04:16:30|19278.4
04:16:31|19279.04
04:16:32|19278.53
04:16:33|19278.29
04:16:34|19278.47
04:16:35|19279.27
04:16:36|19279.21
04:16:37|19278.77
04:16:38|19278.73
04:16:39|19279.18
04:16:40|19283.
04:16:41|19283.04
04:16:42|19282.29
04:16:42|19282.98
04:16:43|19283.07
04:16:45|19282.91
04:16:46|19281.72
04:16:47|19282.2
04:16:48|19282.19
04:16:50|19283.53
04:16:51|19283.61
04:16:52|19283.45
04:16:54|19283.
04:16:54|19282.66
04:16:56|19282.17
04:16:57|19282.89
04:16:58|19283.58
04:16:59|19283.33
04:17:00|19284.21
04:17:01|19283.6
04:17:03|19283.74
04:17:03|19283.07
04:17:04|19283.62
04:17:05|19283.28
04:17:06|19283.65
04:17:07|19283.44
04:17:08|19283.02
04:17:09|19283.8
04:17:10|19284.21
04:17:12|19283.61
04:17:13|19284.05
04:17:13|19284.04
04:17:15|19283.86
04:17:16|19283.59
04:17:17|19282.48
04:17:18|19283.34
04:17:19|19283.81
04:17:19|19282.65
04:17:21|19284.1
04:17:22|19284.05
04:17:23|19284.06
04:17:24|19284.32
04:17:24|19285.03
04:17:26|19285.26
04:17:27|19285.02
04:17:28|19284.4
04:17:29|19285.48
04:17:30|19286.11
04:17:31|19285.13
04:17:32|19284.91
04:17:33|19285.46
04:17:34|19285.43
04:17:35|19285.89
04:17:36|19285.41
04:17:37|19285.66
04:17:38|19285.32
04:17:39|19285.74
04:17:40|19285.76
04:17:41|19285.8
04:17:42|19285.27
04:17:43|19285.39
04:17:44|19285.01
04:17:45|19284.53
04:17:46|19284.76
04:17:47|19285.45
04:17:48|19286.14
04:17:49|19285.06
04:17:51|19285.67
04:17:52|19285.96
04:17:53|19286.14
04:17:55|19289.77
04:17:56|19289.15
04:17:58|19288.87
04:17:59|19289.08
04:18:00|19289.94
04:18:02|19290.41
04:18:02|19294.06
04:18:03|19292.67
04:18:04|19292.3
04:18:05|19292.46
04:18:06|19292.57
04:18:07|19292.58
04:18:08|19291.92
04:18:09|19292.33
04:18:10|19292.78
04:18:11|19292.62
04:18:12|19291.61
04:18:13|19291.35
04:18:14|19291.95
04:18:15|19290.74
04:18:17|19291.31
04:18:18|19290.96
04:18:19|19291.33
04:18:20|19291.33
04:18:21|19291.27
04:18:22|19291.23
04:18:23|19291.27
04:18:24|19290.66
04:18:25|19290.97
04:18:26|19289.83
04:18:27|19290.87
04:18:28|19290.61
04:18:29|19291.18
04:18:30|19290.66
04:18:31|19291.06
04:18:32|19291.31
04:18:33|19291.3
04:18:34|19290.66
04:18:35|19291.14
04:18:36|19290.59
04:18:37|19290.97
04:18:38|19290.83
04:18:39|19293.28
04:18:40|19292.41
04:18:41|19292.98
04:18:42|19292.94
04:18:43|19293.28
04:18:44|19295.11
04:18:45|19293.62
04:18:46|19293.62
04:18:47|19294.84
04:18:48|19294.37
04:18:49|19294.24
04:18:51|19295.07
04:18:52|19294.93
04:18:53|19294.64
04:18:55|19294.3
04:18:56|19294.12
04:18:57|19294.57
04:18:58|19293.76
04:18:59|19294.51
04:19:00|19294.14
04:19:01|19294.58
04:19:02|19294.41
04:19:03|19293.57
04:19:04|19295.23
04:19:05|19295.09
04:19:06|19296.52
04:19:07|19295.97
04:19:08|19295.87
04:19:10|19296.39
04:19:10|19296.6
04:19:12|19296.63
04:19:13|19297.16
04:19:14|19296.1
04:19:15|19295.98
04:19:16|19295.81
04:19:17|19295.93
04:19:18|19296.14
04:19:19|19295.45
04:19:20|19296.54
04:19:21|19296.51
04:19:22|19295.45
04:19:23|19295.94
04:19:24|19297.02
04:19:25|19298.06
04:19:27|19297.96
04:19:27|19297.8
04:19:28|19297.44
04:19:29|19297.34
04:19:30|19298.
04:19:31|19298.12
04:19:32|19297.33
04:19:33|19297.92
04:19:34|19297.36
04:19:35|19297.99
04:19:37|19297.97
04:19:37|19296.58
04:19:38|19296.71
04:19:39|19297.2
04:19:40|19296.92
04:19:41|19296.5
04:19:42|19297.12
04:19:43|19297.29
04:19:44|19297.51
04:19:45|19295.85
04:19:47|19297.17
04:19:47|19296.94
04:19:48|19297.42
04:19:49|19296.57
04:19:50|19297.33
04:19:52|19298.29
04:19:53|19298.3
04:19:54|19298.29
04:19:55|19298.26
04:19:56|19298.73
04:19:57|19298.66
04:19:58|19298.23
04:20:00|19298.28
04:20:01|19298.13
04:20:02|19297.97
04:20:03|19298.95
04:20:04|19298.72
04:20:06|19298.97
04:20:07|19298.97
04:20:07|19300.72
04:20:09|19301.98
04:20:10|19302.38
04:20:11|19301.53
04:20:12|19302.57
04:20:12|19301.35
04:20:13|19302.77
04:20:15|19301.66
04:20:16|19301.5
04:20:16|19301.44
04:20:17|19302.85
04:20:19|19302.5
04:20:19|19302.4
04:20:21|19299.59
04:20:22|19300.2
04:20:23|19299.49
04:20:24|19299.24
04:20:25|19299.27
04:20:26|19299.66
04:20:27|19300.07
04:20:28|19301.23
04:20:29|19301.48
04:20:30|19300.61
04:20:31|19300.
04:20:32|19301.51
04:20:33|19299.97
04:20:34|19300.48
04:20:35|19302.01
04:20:36|19301.22
04:20:37|19301.63
04:20:39|19301.25
04:20:40|19299.83
04:20:41|19300.45
04:20:41|19300.02
04:20:43|19299.79
04:20:43|19299.66
04:20:45|19300.44
04:20:45|19300.39
04:20:46|19299.93
04:20:48|19300.39
04:20:49|19300.06
04:20:50|19300.66
04:20:51|19300.7
04:20:52|19300.7
04:20:54|19300.92
04:20:55|19300.87
04:20:56|19301.93
04:20:57|19302.04
04:20:59|19302.84
04:21:00|19302.46
04:21:01|19303.22
04:21:02|19303.29
04:21:04|19303.72
04:21:05|19304.08
04:21:06|19303.31
04:21:08|19303.25
04:21:08|19303.78
04:21:10|19303.89
04:21:10|19303.97
04:21:11|19303.83
04:21:12|19304.07
04:21:13|19303.86
04:21:14|19303.87
04:21:16|19304.17
04:21:16|19304.09
04:21:17|19303.87
04:21:18|19304.98
04:21:19|19304.92
04:21:21|19304.38
04:21:21|19304.55
04:21:22|19304.55
04:21:23|19304.55
04:21:24|19304.38
04:21:26|19305.08
04:21:26|19304.35
04:21:27|19304.5
04:21:29|19304.74
04:21:30|19305.34
04:21:31|19304.68
04:21:32|19305.65
04:21:33|19305.14
04:21:34|19305.49
04:21:35|19305.58
04:21:36|19305.34
04:21:37|19305.04
04:21:38|19305.49
04:21:39|19305.68
04:21:40|19304.86
04:21:41|19306.42
04:21:42|19304.85
04:21:43|19305.46
04:21:44|19305.
04:21:45|19305.3
04:21:46|19305.4
04:21:47|19305.58
04:21:48|19305.23
04:21:49|19305.48
04:21:50|19305.23
04:21:51|19305.23
04:21:52|19305.22
04:21:54|19304.
04:21:55|19304.17
04:21:56|19304.27
04:21:57|19303.35
04:21:58|19303.86
04:21:59|19304.14
04:22:00|19303.4
04:22:01|19302.24
04:22:02|19302.73
04:22:03|19302.82
04:22:05|19304.18
04:22:06|19304.44
04:22:07|19304.79
04:22:08|19303.89
04:22:09|19303.74
04:22:10|19304.69
04:22:11|19305.04
04:22:13|19304.88
04:22:13|19304.76
04:22:14|19304.94
04:22:15|19304.85
04:22:16|19304.33
04:22:17|19304.32
04:22:18|19304.31
04:22:19|19304.3
04:22:20|19304.52
04:22:21|19304.2
04:22:22|19304.3
04:22:23|19302.78
04:22:24|19302.64
04:22:25|19302.71
04:22:26|19302.33
04:22:27|19302.34
04:22:29|19302.42
04:22:30|19303.48
04:22:31|19302.96
04:22:32|19302.32
04:22:33|19302.42
04:22:34|19302.08
04:22:35|19301.15
04:22:36|19298.69
04:22:37|19301.79
04:22:38|19302.61
04:22:39|19302.38
04:22:40|19303.4
04:22:41|19303.21
04:22:42|19302.4
04:22:43|19303.12
04:22:44|19303.18
04:22:45|19302.21
04:22:46|19303.1
04:22:47|19303.73
04:22:48|19302.49
04:22:49|19302.63
04:22:50|19303.2
04:22:51|19302.89
04:22:52|19302.89
04:22:53|19302.78
04:22:54|19302.73
04:22:56|19302.91
04:22:57|19302.76
04:22:57|19302.26
04:22:59|19302.2
04:23:01|19302.76
04:23:02|19302.42
04:23:03|19302.89
04:23:04|19301.9
04:23:06|19301.89
04:23:07|19302.71
04:23:08|19302.77
04:23:09|19303.18
04:23:09|19303.41
04:23:11|19303.7
04:23:11|19303.36
04:23:13|19302.49
04:23:14|19302.29
04:23:15|19302.28
04:23:16|19302.2
04:23:18|19302.63
04:23:19|19302.91
04:23:20|19302.01
04:23:21|19301.56
04:23:22|19302.51
04:23:23|19302.14
04:23:24|19301.66
04:23:25|19301.36
04:23:26|19302.11
04:23:27|19302.12
04:23:28|19302.
04:23:30|19303.36
04:23:30|19303.36
04:23:32|19302.73
04:23:33|19301.46
04:23:34|19301.59
04:23:35|19301.68
04:23:36|19301.63
04:23:37|19301.6
04:23:38|19301.6
04:23:39|19301.57
04:23:39|19301.69
04:23:41|19301.98
04:23:42|19301.98
04:23:43|19301.96
04:23:44|19296.75
04:23:45|19295.39
04:23:46|19295.55
04:23:47|19295.03
04:23:48|19294.89
04:23:49|19294.03
04:23:50|19294.79
04:23:51|19293.56
04:23:53|19294.37
04:23:53|19294.11
04:23:55|19294.34
04:23:57|19293.38
04:23:58|19293.73
04:24:00|19293.19
04:24:01|19293.18
04:24:02|19294.14
04:24:03|19294.13
04:24:04|19294.13
04:24:06|19294.3
04:24:07|19294.35
04:24:08|19295.18
04:24:09|19292.71
04:24:10|19292.38
04:24:11|19291.19
04:24:12|19292.74
04:24:13|19295.52
04:24:14|19298.02
04:24:15|19298.11
04:24:16|19300.75
04:24:17|19300.85
04:24:18|19300.85
04:24:19|19299.52
04:24:20|19299.41
04:24:21|19300.25
04:24:22|19300.47
04:24:23|19299.51
04:24:24|19299.74
04:24:25|19299.36
04:24:26|19300.05
04:24:27|19299.6
04:24:28|19299.96
04:24:29|19300.39
04:24:30|19300.02
04:24:32|19300.
04:24:33|19300.63
04:24:34|19300.64
04:24:35|19299.93
04:24:36|19299.84
04:24:37|19299.84
04:24:38|19299.76
04:24:40|19299.81
04:24:40|19299.77
04:24:42|19299.81
04:24:43|19299.81
04:24:43|19299.48
04:24:45|19299.82
04:24:45|19299.35
04:24:46|19299.56
04:24:47|19299.31
04:24:48|19298.83
04:24:49|19298.
04:24:50|19297.98
04:24:51|19297.37
04:24:52|19297.84
04:24:54|19297.66
04:24:54|19297.78
04:24:56|19297.37
04:24:58|19297.36
04:24:59|19297.35
04:25:01|19297.24
04:25:02|19295.95
04:25:04|19296.24
04:25:05|19296.51
04:25:06|19297.06
04:25:07|19297.05
04:25:09|19297.07
04:25:10|19297.51
04:25:10|19297.25
04:25:11|19295.93
04:25:12|19295.59
04:25:13|19297.04
04:25:15|19295.36
04:25:16|19295.61
04:25:16|19295.97
04:25:18|19296.66
04:25:19|19296.
04:25:20|19296.
04:25:21|19296.06
04:25:22|19296.54
04:25:23|19295.87
04:25:24|19296.1
04:25:24|19295.79
04:25:26|19294.83
04:25:27|19294.86
04:25:27|19295.02
04:25:28|19293.27
04:25:29|19293.8
04:25:30|19293.73
04:25:32|19294.18
04:25:33|19295.68
04:25:33|19295.54
04:25:35|19294.44
04:25:35|19293.81
04:25:36|19293.35
04:25:37|19293.01
04:25:38|19293.98
04:25:40|19294.41
04:25:41|19293.34
04:25:42|19293.34
04:25:43|19293.65
04:25:43|19294.55
04:25:45|19294.43
04:25:46|19295.01
04:25:46|19294.69
04:25:48|19294.77
04:25:49|19294.94
04:25:49|19295.05
04:25:51|19294.65
04:25:52|19293.35
04:25:53|19293.92
04:25:54|19289.74
04:25:55|19290.81
04:25:56|19289.69
04:25:58|19291.15
04:25:58|19291.11
04:25:59|19290.77
04:26:01|19290.09
04:26:03|19289.94
04:26:04|19290.03
04:26:05|19292.49
04:26:06|19291.65
04:26:07|19292.62
04:26:08|19292.98
04:26:09|19292.85
04:26:10|19293.25
04:26:11|19291.95
04:26:12|19292.44
04:26:13|19291.76
04:26:14|19291.15
04:26:15|19290.77
04:26:16|19291.42
04:26:17|19291.55
04:26:19|19290.92
04:26:20|19297.52
04:26:21|19295.53
04:26:22|19295.42
04:26:23|19296.51
04:26:23|19295.63
04:26:24|19296.51
04:26:26|19296.62
04:26:27|19296.63
04:26:28|19297.96
04:26:29|19297.93
04:26:30|19299.12
04:26:31|19298.17
04:26:32|19298.
04:26:33|19297.87
04:26:34|19297.98
04:26:35|19297.85
04:26:37|19297.96
04:26:37|19297.35
04:26:38|19297.14
04:26:39|19296.09
04:26:40|19296.17
04:26:41|19297.51
04:26:42|19296.76
04:26:43|19294.75
04:26:44|19294.58
04:26:45|19294.58
04:26:46|19294.26
04:26:47|19294.59
04:26:48|19294.93
04:26:49|19294.34
04:26:50|19294.61
04:26:51|19294.7
04:26:52|19293.61
04:26:53|19294.
04:26:54|19291.16
04:26:55|19291.05
04:26:56|19290.72
04:26:58|19291.09
04:27:00|19290.31
04:27:01|19290.18
04:27:03|19288.44
04:27:04|19287.5
04:27:06|19287.94
04:27:07|19286.6
04:27:08|19285.68
04:27:09|19286.25
04:27:10|19285.42
04:27:11|19285.09
04:27:12|19285.2
04:27:13|19284.87
04:27:14|19286.1
04:27:16|19286.21
04:27:16|19286.19
04:27:17|19287.94
04:27:19|19290.14
04:27:20|19290.02
04:27:21|19288.19
04:27:22|19288.67
04:27:23|19288.89
04:27:24|19289.26
04:27:25|19288.44
04:27:26|19288.42
04:27:27|19288.42
04:27:27|19288.7
04:27:29|19287.79
04:27:30|19287.45
04:27:31|19287.26
04:27:31|19287.69
04:27:33|19287.66
04:27:34|19287.31
04:27:36|19288.04
04:27:36|19288.72
04:27:37|19289.01
04:27:38|19288.33
04:27:39|19288.72
04:27:40|19291.61
04:27:42|19292.06
04:27:42|19292.
04:27:44|19292.13
04:27:44|19291.89
04:27:45|19291.98
04:27:46|19292.08
04:27:48|19291.99
04:27:48|19291.74
04:27:50|19290.8
04:27:51|19291.97
04:27:52|19291.44
04:27:52|19292.22
04:27:54|19292.53
04:27:54|19292.
04:27:56|19292.76
04:27:57|19292.49
04:27:57|19293.84
04:27:59|19292.01
04:28:00|19291.21
04:28:02|19291.9
04:28:02|19291.26
04:28:05|19292.29
04:28:06|19290.59
04:28:07|19291.51
04:28:08|19289.73
04:28:10|19290.58
04:28:11|19289.96
04:28:12|19290.36
04:28:13|19288.6
04:28:14|19288.83
04:28:15|19288.73
04:28:16|19289.25
04:28:17|19289.05
04:28:18|19288.72
04:28:20|19288.43
04:28:20|19288.57
04:28:21|19288.27
04:28:22|19287.54
04:28:23|19287.54
04:28:24|19287.54
04:28:25|19287.69
04:28:26|19288.8
04:28:27|19287.59
04:28:28|19287.2
04:28:29|19288.69
04:28:31|19287.48
04:28:32|19287.69
04:28:33|19285.97
04:28:34|19286.09
04:28:35|19285.38
04:28:36|19287.72
04:28:37|19288.08
04:28:38|19288.63
04:28:39|19288.48
04:28:40|19289.27
04:28:42|19288.7
04:28:43|19288.7
04:28:44|19288.2
04:28:44|19287.53
04:28:46|19288.14
04:28:47|19288.1
04:28:48|19289.19
04:28:49|19289.24
04:28:50|19289.5
04:28:51|19289.5
04:28:52|19289.27
04:28:53|19288.91
04:28:54|19288.91
04:28:55|19289.2
04:28:56|19288.84
04:28:57|19289.33
04:28:58|19289.65
04:28:59|19290.5
04:29:01|19290.49
04:29:01|19290.42
04:29:02|19289.46
04:29:03|19288.65
04:29:04|19288.32
04:29:06|19287.76
04:29:06|19289.11
04:29:07|19288.91
04:29:09|19289.59
04:29:09|19288.8
04:29:11|19289.36
04:29:12|19290.02
04:29:13|19289.7
04:29:14|19288.29
04:29:15|19286.44
04:29:16|19283.54
04:29:18|19287.61
04:29:18|19287.95
04:29:19|19288.04
04:29:20|19287.18
04:29:21|19286.41
04:29:22|19287.94
04:29:23|19286.99
04:29:24|19287.17
04:29:25|19287.38
04:29:26|19286.34
04:29:27|19287.2
04:29:28|19287.1
04:29:29|19286.43
04:29:30|19287.34
04:29:32|19287.59
04:29:32|19286.74
04:29:34|19286.92
04:29:34|19286.38
04:29:36|19283.38
04:29:37|19283.46
04:29:37|19284.68
04:29:39|19284.35
04:29:40|19284.56
04:29:40|19284.75
04:29:42|19284.46
04:29:42|19282.89
04:29:44|19282.15
04:29:44|19281.61
04:29:46|19281.89
04:29:47|19282.87
04:29:47|19281.88
04:29:49|19281.91
04:29:49|19283.28
04:29:51|19282.75
04:29:52|19283.27
04:29:53|19283.69
04:29:54|19283.17
04:29:55|19282.95
04:29:56|19282.53
04:29:57|19282.08
04:29:58|19281.73
04:29:59|19282.94
04:30:00|19282.56
04:30:02|19284.39
04:30:02|19283.49
04:30:03|19283.53
04:30:04|19283.78
04:30:05|19282.87
04:30:07|19283.36
04:30:09|19284.13
04:30:09|19283.4
04:30:10|19283.44
04:30:11|19282.64
04:30:13|19276.7
04:30:14|19276.73
04:30:15|19276.62
04:30:16|19275.59
04:30:17|19275.8
04:30:18|19276.29
04:30:18|19275.41
04:30:20|19271.11
04:30:21|19270.9
04:30:22|19272.75
04:30:23|19271.88
04:30:24|19274.88
04:30:25|19272.42
04:30:25|19272.24
04:30:27|19272.97
04:30:28|19273.47
04:30:29|19272.13
04:30:30|19272.
04:30:30|19271.95
04:30:32|19271.96
04:30:33|19272.03
04:30:34|19271.37
04:30:35|19271.89
04:30:36|19272.14
04:30:37|19271.13
04:30:37|19271.05
04:30:39|19270.58
04:30:40|19270.
04:30:42|19270.82
04:30:42|19270.
04:30:43|19270.35
04:30:44|19271.72
04:30:45|19271.46
04:30:46|19271.9
04:30:47|19273.51
04:30:48|19273.51
04:30:49|19277.91
04:30:50|19277.43
04:30:51|19278.46
04:30:52|19278.84
04:30:53|19278.4
04:30:54|19277.2
04:30:55|19277.69
04:30:56|19276.85
04:30:57|19277.
04:30:58|19277.62
04:30:59|19277.44
04:31:00|19277.83
04:31:02|19277.07
04:31:04|19278.06
04:31:05|19278.92
04:31:06|19278.9
04:31:08|19278.06
04:31:08|19277.93
04:31:09|19279.38
04:31:10|19278.78
04:31:11|19277.92
04:31:12|19278.41
04:31:14|19278.02
04:31:15|19278.29
04:31:17|19278.03
04:31:17|19278.92
04:31:18|19278.39
04:31:19|19276.63
04:31:20|19276.51
04:31:21|19275.52
04:31:22|19274.43
04:31:23|19274.01
04:31:24|19273.92
04:31:25|19275.38
04:31:26|19275.47
04:31:27|19275.88
04:31:28|19275.95
04:31:29|19276.82
04:31:30|19276.85
04:31:31|19277.37
04:31:32|19277.53
04:31:33|19276.81
04:31:34|19277.38
04:31:36|19277.27
04:31:36|19276.38
04:31:37|19276.87
04:31:38|19276.21
04:31:39|19275.9
04:31:41|19276.22
04:31:41|19275.59
04:31:42|19275.04
04:31:43|19274.71
04:31:44|19274.5
04:31:45|19274.05
04:31:46|19274.32
04:31:47|19274.55
04:31:48|19274.3
04:31:49|19276.04
04:31:50|19276.29
04:31:51|19275.51
04:31:52|19276.99
04:31:53|19276.94
04:31:54|19276.69
04:31:55|19277.69
04:31:56|19277.44
04:31:57|19276.86
04:31:58|19274.8
04:31:59|19276.12
04:32:00|19275.7
04:32:02|19276.57
04:32:03|19275.18
04:32:05|19274.46
04:32:05|19274.06
04:32:07|19275.22
04:32:09|19274.98
04:32:09|19274.37
04:32:10|19274.71
04:32:11|19275.32
04:32:12|19275.01
04:32:13|19274.8
04:32:14|19274.74
04:32:15|19273.87
04:32:16|19273.87
04:32:18|19275.48
04:32:19|19275.45
04:32:20|19275.91
04:32:20|19277.25
04:32:22|19276.96
04:32:23|19274.95
04:32:24|19279.35
04:32:25|19277.66
04:32:26|19278.44
04:32:27|19276.94
04:32:28|19275.9
04:32:29|19276.45
04:32:30|19276.92
04:32:31|19276.67
04:32:32|19276.7
04:32:33|19275.28
04:32:34|19276.08
04:32:35|19276.23
04:32:36|19276.05
04:32:37|19276.38
04:32:38|19276.09
04:32:39|19276.37
04:32:40|19275.92
04:32:41|19275.56
04:32:42|19275.93
04:32:43|19275.49
04:32:44|19275.95
04:32:45|19276.91
04:32:46|19277.42
04:32:47|19276.74
04:32:48|19275.89
04:32:49|19276.2
04:32:50|19275.82
04:32:51|19275.96
04:32:52|19276.22
04:32:53|19275.95
04:32:54|19275.93
04:32:55|19276.27
04:32:56|19275.78
04:32:57|19275.57
04:32:58|19275.71
04:33:00|19275.85
04:33:01|19276.24
04:33:03|19275.42
04:33:04|19281.
04:33:05|19281.77
04:33:06|19281.28
04:33:07|19281.27
04:33:08|19281.96
04:33:09|19282.32
04:33:11|19281.57
04:33:11|19281.56
04:33:12|19281.78
04:33:14|19282.54
04:33:15|19282.58
04:33:16|19282.73
04:33:17|19283.36
04:33:18|19282.81
04:33:19|19282.76
04:33:20|19282.79
04:33:21|19282.35
04:33:22|19282.32
04:33:22|19282.09
04:33:24|19281.73
04:33:25|19282.33
04:33:26|19282.17
04:33:27|19281.82
04:33:28|19281.82
04:33:30|19281.81
04:33:31|19282.61
04:33:32|19283.05
04:33:33|19281.34
04:33:33|19278.92
04:33:34|19277.63
04:33:35|19277.63
04:33:37|19277.71
04:33:37|19277.79
04:33:38|19278.
04:33:40|19278.47
04:33:41|19278.63
04:33:42|19277.92
04:33:43|19278.15
04:33:44|19278.54
04:33:45|19278.51
04:33:46|19278.41
04:33:47|19278.77
04:33:48|19278.58
04:33:49|19278.21
04:33:50|19277.57
04:33:51|19277.38
04:33:52|19277.92
04:33:53|19278.
04:33:54|19277.43
04:33:55|19277.84
04:33:56|19278.27
04:33:57|19278.5
04:33:58|19277.73
04:33:59|19278.26
04:34:00|19278.26
04:34:01|19278.63
04:34:02|19278.9
04:34:03|19278.41
04:34:04|19280.1
04:34:06|19281.
04:34:06|19281.82
04:34:08|19280.33
04:34:09|19278.63
04:34:10|19279.45
04:34:12|19279.79
04:34:12|19278.9
04:34:13|19278.97
04:34:15|19278.1
04:34:16|19278.37
04:34:17|19277.74
04:34:18|19275.88
04:34:19|19277.38
04:34:20|19276.65
04:34:21|19279.02
04:34:22|19279.49
04:34:23|19277.43
04:34:25|19275.52
04:34:26|19275.19
04:34:27|19275.43
04:34:28|19275.5
04:34:28|19275.33
04:34:30|19276.26
04:34:31|19276.14
04:34:32|19275.6
04:34:33|19275.33
04:34:34|19272.11
04:34:35|19273.05
04:34:36|19272.68
04:34:37|19271.11
04:34:38|19272.36
04:34:39|19272.87
04:34:40|19271.42
04:34:41|19271.19
04:34:42|19272.39
04:34:43|19268.93
04:34:44|19270.13
04:34:45|19270.21
04:34:46|19270.85
04:34:47|19271.24
04:34:47|19269.88
04:34:49|19270.64
04:34:50|19270.14
04:34:51|19269.52
04:34:51|19269.87
04:34:53|19269.66
04:34:55|19269.33
04:34:55|19270.13
04:34:56|19270.06
04:34:57|19269.9
04:34:58|19269.79
04:34:59|19270.65
04:35:01|19270.87
04:35:01|19270.87
04:35:02|19270.7
04:35:03|19271.05
04:35:04|19271.06
04:35:06|19270.29
04:35:08|19270.74
04:35:08|19270.04
04:35:10|19269.51
04:35:11|19270.26
04:35:12|19269.32
04:35:12|19269.45
04:35:15|19269.67
04:35:15|19269.58
04:35:16|19269.99
04:35:17|19270.84
04:35:18|19270.64
04:35:19|19270.34
04:35:20|19270.36
04:35:21|19272.9
04:35:22|19273.49
04:35:23|19273.28
04:35:24|19273.29
04:35:25|19274.37
04:35:26|19273.59
04:35:28|19274.3
04:35:28|19274.38
04:35:30|19274.17
04:35:31|19274.49
04:35:32|19274.49
04:35:33|19274.49
04:35:34|19273.32
04:35:35|19272.92
04:35:36|19272.6
04:35:37|19271.91
04:35:38|19271.43
04:35:39|19270.43
04:35:40|19271.26
04:35:41|19271.37
04:35:42|19271.37
04:35:43|19271.5
04:35:44|19271.
04:35:45|19271.22
04:35:46|19271.46
04:35:47|19272.59
04:35:48|19272.72
04:35:49|19272.13
04:35:50|19270.5
04:35:51|19270.57
04:35:52|19269.72
04:35:52|19270.33
04:35:54|19270.64
04:35:55|19269.38
04:35:56|19269.14
04:35:57|19269.55
04:35:58|19267.11
04:35:59|19267.59
04:36:00|19266.17
04:36:01|19266.46
04:36:02|19267.61
04:36:03|19267.01
04:36:03|19267.47
04:36:05|19266.44
04:36:06|19267.01
04:36:08|19266.49
04:36:08|19264.96
04:36:10|19265.28
04:36:12|19265.23
04:36:12|19264.63
04:36:14|19261.43
04:36:16|19261.69
04:36:16|19261.29
04:36:17|19261.23
04:36:19|19262.52
04:36:20|19260.47
04:36:22|19260.27
04:36:22|19261.87
04:36:23|19261.15
04:36:24|19257.82
04:36:25|19260.16
04:36:26|19258.99
04:36:27|19258.3
04:36:29|19258.06
04:36:29|19257.87
04:36:30|19260.61
04:36:31|19260.96
04:36:32|19261.27
04:36:33|19260.56
04:36:34|19261.3
04:36:35|19261.29
04:36:36|19261.51
04:36:37|19262.91
04:36:39|19264.35
04:36:41|19264.7
04:36:41|19265.25
04:36:42|19265.24
04:36:43|19264.49
04:36:45|19264.46
04:36:45|19262.4
04:36:46|19260.88
04:36:47|19260.34
04:36:48|19261.18
04:36:49|19260.46
04:36:50|19260.84
04:36:51|19261.15
04:36:52|19261.29
04:36:53|19261.09
04:36:54|19262.36
04:36:56|19262.23
04:36:57|19262.24
04:36:58|19261.62
04:36:58|19263.01
04:37:00|19262.73
04:37:00|19263.23
04:37:02|19263.28
04:37:02|19262.89
04:37:03|19262.
04:37:05|19262.71
04:37:06|19262.35
04:37:07|19262.41
04:37:09|19263.25
04:37:10|19267.56
04:37:11|19269.39
04:37:13|19269.58
04:37:13|19269.92
04:37:14|19268.5
04:37:15|19268.76
04:37:17|19270.25
04:37:18|19269.03
04:37:20|19268.86
04:37:20|19268.78
04:37:21|19268.76
04:37:22|19268.73
04:37:23|19268.16
04:37:24|19269.37
04:37:25|19269.33
04:37:27|19271.27
04:37:28|19270.44
04:37:29|19271.62
04:37:30|19270.
04:37:31|19269.13
04:37:32|19269.89
04:37:33|19269.87
04:37:34|19268.09
04:37:35|19266.99
04:37:36|19266.06
04:37:37|19265.97
04:37:38|19265.91
04:37:39|19264.21
04:37:40|19264.11
04:37:41|19264.11
04:37:42|19264.6
04:37:43|19264.75
04:37:45|19264.75
04:37:46|19263.76
04:37:46|19264.14
04:37:47|19261.92
04:37:48|19263.46
04:37:49|19261.01
04:37:50|19261.73
04:37:51|19262.21
04:37:53|19262.8
04:37:54|19261.6
04:37:55|19262.01
04:37:56|19262.5
04:37:57|19262.48
04:37:58|19261.26
04:37:59|19261.7
04:38:00|19261.62
04:38:01|19262.24
04:38:02|19261.7
04:38:03|19262.31
04:38:04|19262.12
04:38:05|19261.8
04:38:06|19261.26
04:38:07|19260.4
04:38:08|19260.68
04:38:10|19262.15
04:38:10|19261.91
04:38:12|19261.31
04:38:14|19262.73
04:38:14|19262.43
04:38:16|19262.42
04:38:17|19262.74
04:38:19|19263.16
04:38:19|19262.71
04:38:20|19262.91
04:38:21|19261.45
04:38:22|19261.48
04:38:23|19262.87
04:38:24|19261.87
04:38:26|19262.48
04:38:28|19262.2
04:38:28|19262.04
04:38:30|19261.88
04:38:31|19261.69
04:38:32|19261.39
04:38:33|19261.07
04:38:34|19261.36
04:38:35|19261.36
04:38:36|19261.35
04:38:37|19261.37
04:38:38|19262.25
04:38:39|19262.27
04:38:40|19261.35
04:38:41|19260.63
04:38:42|19260.96
04:38:43|19261.14
04:38:44|19260.15
04:38:45|19260.41
04:38:46|19259.58
04:38:47|19259.99
04:38:48|19259.56
04:38:49|19259.26
04:38:50|19259.36
04:38:51|19259.16
04:38:52|19259.44
04:38:53|19258.87
04:38:54|19259.83
04:38:54|19259.85
04:38:56|19260.73
04:38:57|19260.15
04:38:58|19260.19
04:38:59|19260.19
04:39:00|19259.85
04:39:01|19260.42
04:39:02|19259.87
04:39:03|19259.56
04:39:04|19259.79
04:39:05|19260.31
04:39:07|19260.7
04:39:07|19260.36
04:39:08|19260.32
04:39:10|19260.25
04:39:12|19259.89
04:39:13|19259.64
04:39:14|19260.24
04:39:16|19260.39
04:39:17|19260.44
04:39:18|19259.1
04:39:19|19259.77
04:39:20|19260.73
04:39:22|19260.28
04:39:22|19260.52
04:39:23|19259.88
04:39:24|19260.49
04:39:25|19260.25
04:39:26|19260.6
04:39:27|19260.6
04:39:28|19260.44
04:39:29|19260.8
04:39:30|19260.76
04:39:31|19261.42
04:39:33|19260.26
04:39:33|19261.1
04:39:34|19259.57
04:39:35|19259.85
04:39:36|19261.25
04:39:37|19261.28
04:39:39|19260.96
04:39:40|19260.96
04:39:41|19259.43
04:39:42|19260.77
04:39:43|19260.86
04:39:44|19260.76
04:39:45|19260.21
04:39:46|19260.43
04:39:46|19260.7
04:39:48|19261.68
04:39:49|19260.71
04:39:50|19261.05
04:39:51|19260.61
04:39:52|19260.6
04:39:53|19260.22
04:39:54|19259.87
04:39:55|19259.66
04:39:56|19260.73
04:39:57|19260.22
04:39:58|19260.
04:39:59|19259.55
04:40:00|19260.34
04:40:01|19260.27
04:40:02|19259.94
04:40:03|19259.94
04:40:04|19259.95
04:40:05|19260.76
04:40:06|19260.7
04:40:07|19260.39
04:40:09|19261.22
04:40:10|19261.2
04:40:11|19261.2
04:40:12|19260.77
04:40:13|19261.06
04:40:15|19261.41
04:40:16|19261.64
04:40:17|19261.33
04:40:18|19261.54
04:40:19|19261.54
04:40:20|19261.85
04:40:21|19262.24
04:40:21|19262.71
04:40:22|19263.62
04:40:24|19263.71
04:40:25|19264.49
04:40:26|19263.82
04:40:27|19264.56
04:40:28|19264.2
04:40:29|19264.4
04:40:30|19264.81
04:40:31|19264.93
04:40:32|19265.24
04:40:33|19264.21
04:40:34|19263.63
04:40:35|19264.07
04:40:36|19263.06
04:40:36|19263.89
04:40:38|19264.02
04:40:39|19262.38
04:40:40|19262.81
04:40:41|19263.22
04:40:42|19263.21
04:40:43|19263.59
04:40:44|19263.59
04:40:44|19263.95
04:40:46|19263.82
04:40:47|19263.77
04:40:47|19263.8
04:40:50|19264.06
04:40:50|19264.04
04:40:51|19264.04
04:40:52|19264.92
04:40:53|19265.29
04:40:54|19264.87
04:40:55|19265.29
04:40:56|19265.37
04:40:57|19265.36
04:40:58|19264.97
04:40:59|19265.16
04:41:01|19264.72
04:41:01|19265.28
04:41:02|19265.44
04:41:03|19265.71
04:41:05|19265.14
04:41:05|19265.97
04:41:06|19264.82
04:41:07|19265.45
04:41:09|19264.8
04:41:10|19264.49
04:41:11|19264.74
04:41:12|19267.1
04:41:14|19269.99
04:41:15|19268.93
04:41:16|19268.76
04:41:17|19269.76
04:41:18|19268.62
04:41:19|19269.1
04:41:20|19268.27
04:41:22|19268.12
04:41:22|19267.82
04:41:23|19267.63
04:41:24|19268.64
04:41:26|19267.48
04:41:27|19267.29
04:41:28|19268.6
04:41:29|19267.67
04:41:30|19269.76
04:41:31|19269.99
04:41:32|19269.33
04:41:33|19270.06
04:41:34|19269.59
04:41:36|19269.41
04:41:37|19270.13
04:41:38|19270.19
04:41:39|19270.56
04:41:40|19271.53
04:41:40|19269.92
04:41:42|19269.67
04:41:43|19268.29
04:41:44|19268.66
04:41:45|19268.75
04:41:46|19268.58
04:41:47|19268.78
04:41:48|19269.1
04:41:49|19268.22
04:41:50|19268.65
04:41:51|19269.08
04:41:51|19268.91
04:41:53|19268.69
04:41:54|19267.66
04:41:54|19268.39
04:41:56|19267.68
04:41:57|19267.64
04:41:58|19267.79
04:41:58|19267.64
04:42:00|19267.75
04:42:01|19267.77
04:42:02|19268.04
04:42:03|19268.52
04:42:04|19268.11
04:42:05|19268.93
04:42:06|19267.44
04:42:07|19264.7
04:42:08|19265.61
04:42:09|19266.87
04:42:10|19266.59
04:42:11|19266.65
04:42:12|19266.65
04:42:14|19266.8
04:42:14|19268.12
04:42:16|19267.47
04:42:18|19267.81
04:42:19|19268.06
04:42:20|19267.42
04:42:21|19267.7
04:42:22|19268.8
04:42:22|19268.64
04:42:24|19268.31
04:42:26|19268.55
04:42:26|19268.86
04:42:28|19269.62
04:42:29|19269.61
04:42:30|19269.23
04:42:31|19269.59
04:42:33|19269.61
04:42:34|19269.85
04:42:35|19270.08
04:42:37|19270.03
04:42:38|19269.83
04:42:39|19269.57
04:42:40|19270.32
04:42:41|19269.56
04:42:41|19269.56
04:42:42|19269.62
04:42:44|19269.11
04:42:44|19269.11
04:42:46|19269.64
04:42:46|19269.58
04:42:48|19269.58
04:42:49|19269.11
04:42:49|19268.94
04:42:51|19269.22
04:42:53|19268.35
04:42:53|19268.75
04:42:54|19268.75
04:42:56|19269.09
04:42:57|19269.22
04:42:57|19268.77
04:42:58|19269.22
04:43:00|19268.81
04:43:01|19270.13
04:43:02|19269.85
04:43:03|19270.21
04:43:03|19270.29
04:43:05|19270.
04:43:06|19269.58
04:43:06|19271.19
04:43:08|19270.45
04:43:08|19270.43
04:43:10|19272.97
04:43:10|19272.08
04:43:11|19271.89
04:43:13|19273.05
04:43:14|19272.03
04:43:16|19273.47
04:43:17|19272.61
04:43:19|19273.47
04:43:20|19273.17
04:43:22|19273.13
04:43:23|19273.45
04:43:24|19273.87
04:43:25|19273.54
04:43:26|19273.77
04:43:27|19273.17
04:43:28|19273.54
04:43:30|19273.59
04:43:31|19274.16
04:43:32|19272.28
04:43:33|19272.3
04:43:34|19272.07
04:43:35|19272.3
04:43:36|19272.05
04:43:37|19272.65
04:43:38|19272.7
04:43:39|19272.95
04:43:40|19271.79
04:43:41|19272.91
04:43:42|19273.26
04:43:43|19272.8
04:43:44|19274.08
04:43:45|19273.77
04:43:46|19272.64
04:43:47|19273.5
04:43:48|19273.
04:43:49|19274.02
04:43:50|19272.7
04:43:51|19272.96
04:43:52|19272.65
04:43:53|19271.88
04:43:54|19272.66
04:43:55|19272.27
04:43:56|19272.71
04:43:58|19273.18
04:43:58|19272.89
04:43:59|19273.4
04:44:00|19272.96
04:44:01|19273.01
04:44:02|19272.46
04:44:03|19273.78
04:44:04|19274.98
04:44:05|19274.81
04:44:06|19274.09
04:44:08|19274.38
04:44:08|19273.82
04:44:09|19274.47
04:44:10|19274.15
04:44:11|19274.3
04:44:12|19274.62
04:44:13|19274.39
04:44:15|19275.
04:44:17|19274.78
04:44:17|19274.92
04:44:18|19274.86
04:44:20|19274.63
04:44:22|19274.76
04:44:23|19274.58
04:44:24|19274.19
04:44:26|19273.51
04:44:26|19273.87
04:44:27|19274.72
04:44:29|19274.66
04:44:31|19274.83
04:44:31|19274.24
04:44:32|19274.
04:44:33|19273.54
04:44:35|19273.93
04:44:35|19274.03
04:44:36|19273.94
04:44:37|19273.94
04:44:38|19272.82
04:44:40|19272.33
04:44:42|19272.22
04:44:42|19272.33
04:44:44|19273.08
04:44:45|19273.18
04:44:46|19273.19
04:44:47|19272.72
04:44:47|19273.26
04:44:49|19273.51
04:44:50|19274.11
04:44:51|19273.41
04:44:52|19273.51
04:44:53|19273.99
04:44:54|19273.99
04:44:55|19273.56
04:44:56|19274.14
04:44:57|19273.6
04:44:58|19275.71
04:44:58|19275.28
04:45:00|19274.49
04:45:01|19274.45
04:45:02|19274.49
04:45:03|19274.86
04:45:04|19274.61
04:45:05|19274.29
04:45:06|19274.34
04:45:07|19274.97
04:45:08|19274.91
04:45:09|19274.4
04:45:10|19274.66
04:45:11|19275.2
04:45:12|19275.12
04:45:13|19274.92
04:45:14|19274.23
04:45:15|19273.6
04:45:17|19273.92
04:45:17|19274.79
04:45:19|19273.96
04:45:20|19274.17
04:45:21|19273.92
04:45:23|19273.46
04:45:24|19272.72
04:45:25|19270.99
04:45:26|19272.16
04:45:27|19271.33
04:45:28|19271.41
04:45:29|19271.66
04:45:30|19271.55
04:45:31|19271.96
04:45:32|19271.49
04:45:34|19271.93
04:45:35|19271.08
04:45:35|19270.63
04:45:36|19270.63
04:45:38|19270.79
04:45:38|19270.08
04:45:40|19269.93
04:45:40|19270.45
04:45:42|19269.28
04:45:43|19270.08
04:45:43|19269.96
04:45:45|19269.96
04:45:45|19268.88
04:45:46|19269.7
04:45:48|19270.85
04:45:49|19272.69
04:45:49|19273.54
04:45:51|19272.54
04:45:51|19272.38
04:45:53|19271.6
04:45:54|19272.53
04:45:55|19272.72
04:45:56|19272.66
04:45:57|19272.06
04:45:58|19272.31
04:45:59|19271.82
04:46:00|19272.07
04:46:01|19271.98
04:46:02|19271.76
04:46:03|19271.06
04:46:03|19271.16
04:46:05|19271.98
04:46:06|19271.65
04:46:07|19270.4
04:46:08|19270.75
04:46:08|19271.73
04:46:10|19271.69
04:46:11|19271.52
04:46:11|19270.55
04:46:13|19270.7
04:46:13|19271.55
04:46:15|19272.46
04:46:16|19272.65
04:46:18|19272.22
04:46:19|19276.05
04:46:21|19275.94
04:46:21|19274.8
04:46:22|19275.73
04:46:23|19275.82
04:46:24|19275.38
04:46:25|19275.4
04:46:27|19275.38
04:46:29|19274.99
04:46:30|19274.58
04:46:30|19274.87
04:46:32|19275.4
04:46:33|19275.4
04:46:34|19274.91
04:46:35|19275.54
04:46:36|19276.13
04:46:37|19275.38
04:46:39|19276.06
04:46:40|19276.74
04:46:41|19277.83
04:46:42|19278.39
04:46:43|19278.67
04:46:45|19278.18
04:46:45|19278.63
04:46:46|19279.3
04:46:47|19279.
04:46:49|19278.84
04:46:50|19278.7
04:46:51|19278.06
04:46:53|19275.83
04:46:53|19275.96
04:46:54|19275.81
04:46:56|19275.61
04:46:56|19275.81
04:46:57|19275.49
04:46:58|19275.49
04:46:59|19275.94
04:47:00|19276.35
04:47:01|19275.9
04:47:03|19277.25
04:47:03|19277.07
04:47:05|19274.16
04:47:06|19276.65
04:47:07|19276.69
04:47:08|19277.85
04:47:09|19277.2
04:47:09|19278.
04:47:10|19277.95
04:47:12|19278.04
04:47:12|19277.43
04:47:14|19278.35
04:47:15|19278.4
04:47:16|19278.79
04:47:16|19278.85
04:47:18|19279.42
04:47:20|19279.32
04:47:21|19279.98
04:47:22|19280.69
04:47:23|19278.88
04:47:24|19280.9
04:47:26|19281.39
04:47:26|19281.35
04:47:28|19280.87
04:47:29|19280.89
04:47:30|19281.24
04:47:31|19280.41
04:47:32|19281.25
04:47:33|19281.78
04:47:35|19281.26
04:47:36|19281.79
04:47:37|19281.98
04:47:38|19282.31
04:47:39|19281.72
04:47:40|19281.03
04:47:40|19281.65
04:47:42|19281.67
04:47:42|19281.85
04:47:44|19282.73
04:47:45|19282.2
04:47:46|19281.8
04:47:47|19282.66
04:47:48|19282.
04:47:49|19281.95
04:47:50|19283.13
04:47:51|19282.18
04:47:52|19281.86
04:47:52|19281.86
04:47:54|19282.33
04:47:55|19283.31
04:47:56|19283.7
04:47:57|19283.31
04:47:58|19284.74
04:47:59|19283.64
04:48:00|19283.74
04:48:01|19284.22
04:48:02|19283.23
04:48:03|19283.59
04:48:04|19283.42
04:48:05|19283.49
04:48:06|19283.57
04:48:07|19284.28
04:48:08|19283.83
04:48:10|19284.44
04:48:11|19284.43
04:48:12|19284.11
04:48:13|19284.4
04:48:13|19284.88
04:48:14|19285.
04:48:16|19285.
04:48:16|19285.59
04:48:18|19284.8
04:48:19|19284.9
04:48:20|19285.1
04:48:22|19285.22
04:48:23|19285.75
04:48:24|19285.38
04:48:25|19286.27
04:48:26|19286.18
04:48:27|19286.48
04:48:29|19285.57
04:48:30|19285.5
04:48:31|19285.6
04:48:32|19282.89
04:48:33|19282.48
04:48:34|19282.69
04:48:35|19282.85
04:48:36|19283.3
04:48:37|19283.29
04:48:38|19281.95
04:48:39|19282.71
04:48:40|19282.28
04:48:41|19282.2
04:48:41|19282.56
04:48:43|19281.94
04:48:44|19282.12
04:48:45|19282.55
04:48:46|19282.65
04:48:47|19282.55
04:48:48|19283.14
04:48:49|19280.31
04:48:50|19279.48
04:48:51|19279.45
04:48:52|19279.38
04:48:53|19277.35
04:48:53|19279.1
04:48:55|19278.4
04:48:56|19280.88
04:48:56|19279.91
04:48:58|19280.07
04:48:59|19280.32
04:49:00|19279.88
04:49:01|19278.69
04:49:02|19279.
04:49:03|19280.03
04:49:04|19280.18
04:49:05|19280.54
04:49:06|19280.5
04:49:07|19279.39
04:49:08|19280.38
04:49:09|19279.72
04:49:10|19279.55
04:49:11|19280.13
04:49:12|19280.13
04:49:13|19280.12
04:49:14|19280.67
04:49:15|19279.99
04:49:16|19280.46
04:49:17|19279.99
04:49:18|19280.
04:49:19|19280.66
04:49:21|19279.6
04:49:23|19279.26
04:49:24|19279.53
04:49:25|19279.53
04:49:27|19280.34
04:49:27|19279.9
04:49:28|19279.62
04:49:29|19279.24
04:49:30|19278.88
04:49:31|19278.89
04:49:32|19278.79
04:49:33|19279.24
04:49:34|19279.21
04:49:35|19279.23
04:49:36|19279.13
04:49:38|19277.26
04:49:39|19277.66
04:49:40|19277.21
04:49:41|19278.03
04:49:42|19278.05
04:49:43|19278.57
04:49:44|19278.54
04:49:45|19278.42
04:49:46|19277.61
04:49:48|19278.19
04:49:49|19277.93
04:49:50|19278.46
04:49:50|19277.57
04:49:52|19277.35
04:49:53|19278.22
04:49:53|19279.39
04:49:55|19279.43
04:49:56|19279.95
04:49:56|19281.4
04:49:58|19282.32
04:49:59|19281.68
04:50:00|19281.26
04:50:01|19284.21
04:50:02|19283.91
04:50:03|19283.46
04:50:04|19284.74
04:50:05|19284.36
04:50:06|19283.23
04:50:07|19282.89
04:50:08|19283.79
04:50:10|19283.81
04:50:10|19283.33
04:50:12|19283.8
04:50:13|19284.2
04:50:14|19284.26
04:50:14|19283.61
04:50:16|19282.52
04:50:17|19281.63
04:50:17|19279.76
04:50:18|19278.94
04:50:19|19279.05
04:50:21|19278.21
04:50:23|19279.28
04:50:24|19280.18
04:50:25|19280.
04:50:26|19280.42
04:50:27|19280.4
04:50:28|19279.27
04:50:30|19279.91
04:50:31|19278.8
04:50:32|19279.35
04:50:33|19279.35
04:50:34|19278.34
04:50:35|19279.35
04:50:36|19280.28
04:50:37|19280.57
04:50:38|19281.5
04:50:39|19280.66
04:50:40|19281.21
04:50:41|19280.55
04:50:42|19280.68
04:50:44|19281.25
04:50:44|19281.25
04:50:46|19280.66
04:50:47|19278.6
04:50:48|19278.55
04:50:49|19278.83
04:50:50|19278.67
04:50:51|19278.65
04:50:52|19278.68
04:50:53|19279.38
04:50:54|19279.38
04:50:55|19278.63
04:50:56|19279.63
04:50:57|19279.03
04:50:58|19279.88
04:50:59|19280.03
04:51:00|19280.27
04:51:01|19279.01
04:51:02|19278.61
04:51:03|19278.63
04:51:04|19278.63
04:51:05|19279.46
04:51:06|19279.47
04:51:07|19280.49
04:51:08|19280.42
04:51:09|19280.4
04:51:10|19280.4
04:51:11|19281.07
04:51:12|19280.85
04:51:13|19280.66
04:51:14|19280.91
04:51:15|19279.11
04:51:16|19278.88
04:51:17|19278.83
04:51:18|19277.8
04:51:19|19277.86
04:51:20|19278.44
04:51:21|19278.21
04:51:23|19277.41
04:51:23|19277.39
04:51:25|19274.78
04:51:26|19275.11
04:51:27|19275.76
04:51:28|19274.
04:51:30|19273.55
04:51:30|19274.3
04:51:32|19274.15
04:51:34|19274.6
04:51:35|19274.84
04:51:36|19274.96
04:51:37|19274.16
04:51:38|19274.29
04:51:39|19273.16
04:51:40|19273.62
04:51:41|19273.63
04:51:42|19274.14
04:51:43|19274.14
04:51:44|19274.53
04:51:45|19274.12
04:51:45|19274.8
04:51:47|19274.82
04:51:48|19274.11
04:51:49|19274.21
04:51:50|19273.97
04:51:51|19273.94
04:51:51|19274.18
04:51:53|19274.7
04:51:54|19274.02
04:51:55|19274.78
04:51:56|19274.08
04:51:57|19274.76
04:51:58|19274.74
04:51:59|19274.74
04:52:01|19274.57
04:52:01|19274.41
04:52:02|19275.16
04:52:03|19275.23
04:52:04|19275.29
04:52:05|19274.89
04:52:06|19275.36
04:52:07|19275.09
04:52:08|19275.35
04:52:09|19275.8
04:52:10|19275.79
04:52:11|19275.2
04:52:12|19275.7
04:52:13|19275.78
04:52:14|19275.79
04:52:15|19275.09
04:52:16|19275.19
04:52:17|19275.19
04:52:18|19275.23
04:52:19|19275.43
04:52:20|19275.24
04:52:21|19274.58
04:52:23|19274.49
04:52:25|19274.09
04:52:26|19274.29
04:52:27|19274.51
04:52:28|19274.96
04:52:30|19274.25
04:52:31|19274.58
04:52:32|19275.37
04:52:34|19273.28
04:52:35|19273.79
04:52:36|19274.17
04:52:37|19273.39
04:52:38|19273.22
04:52:39|19274.01
04:52:40|19273.18
04:52:41|19273.47
04:52:42|19273.08
04:52:43|19272.83
04:52:44|19271.62
04:52:45|19272.04
04:52:46|19272.12
04:52:48|19272.55
04:52:49|19273.35
04:52:50|19275.94
04:52:50|19276.94
04:52:51|19275.92
04:52:53|19275.85
04:52:54|19276.81
04:52:55|19276.15
04:52:55|19276.29
04:52:57|19275.73
04:52:57|19275.88
04:52:59|19275.92
04:53:00|19276.23
04:53:01|19276.2
04:53:02|19275.6
04:53:03|19276.29
04:53:04|19276.16
04:53:05|19276.8
04:53:06|19276.8
04:53:07|19276.05
04:53:08|19275.67
04:53:09|19275.71
04:53:10|19275.53
04:53:11|19274.94
04:53:12|19274.73
04:53:13|19275.38
04:53:14|19274.94
04:53:15|19275.05
04:53:16|19275.47
04:53:17|19274.94
04:53:18|19274.9
04:53:19|19274.89
04:53:20|19274.82
04:53:21|19275.25
04:53:22|19275.27
04:53:24|19272.71
04:53:25|19273.27
04:53:27|19273.02
04:53:28|19273.13
04:53:30|19273.37
04:53:31|19273.97
04:53:32|19273.48
04:53:33|19272.74
04:53:34|19272.75
04:53:36|19273.75
04:53:37|19272.89
04:53:38|19272.37
04:53:39|19273.09
04:53:40|19272.95
04:53:41|19273.53
04:53:42|19273.83
04:53:44|19273.02
04:53:45|19272.79
04:53:46|19272.26
04:53:47|19272.41
04:53:48|19273.
04:53:49|19273.27
04:53:50|19273.08
04:53:51|19273.07
04:53:52|19272.76
04:53:53|19272.76
04:53:53|19271.88
04:53:54|19271.53
04:53:56|19270.97
04:53:58|19271.74
04:53:58|19271.79
04:53:59|19271.81
04:54:00|19272.63
04:54:01|19271.81
04:54:02|19272.33
04:54:03|19272.46
04:54:04|19272.55
04:54:05|19271.19
04:54:07|19270.59
04:54:07|19271.17
04:54:08|19270.45
04:54:09|19271.54
04:54:10|19267.64
04:54:11|19267.87
04:54:12|19267.
04:54:13|19267.01
04:54:14|19266.93
04:54:15|19267.61
04:54:16|19270.11
04:54:17|19271.
04:54:18|19272.37
04:54:19|19272.32
04:54:20|19272.32
04:54:21|19272.01
04:54:22|19271.91
04:54:23|19271.89
04:54:25|19272.96
04:54:27|19272.77
04:54:28|19272.3
04:54:30|19272.15
04:54:31|19272.12
04:54:32|19271.34
04:54:33|19271.23
04:54:35|19270.89
04:54:36|19271.05
04:54:37|19270.91
04:54:38|19271.06
04:54:39|19271.38
04:54:40|19270.54
04:54:42|19270.13
04:54:43|19270.56
04:54:44|19270.68
04:54:44|19270.58
04:54:45|19270.59
04:54:46|19270.56
04:54:48|19270.56
04:54:48|19270.58
04:54:50|19269.5
04:54:51|19269.79
04:54:52|19269.59
04:54:53|19268.77
04:54:54|19268.57
04:54:55|19269.57
04:54:56|19269.33
04:54:57|19269.03
04:54:58|19268.85
04:54:59|19269.42
04:55:00|19269.02
04:55:01|19270.08
04:55:02|19269.81
04:55:03|19269.82
04:55:04|19269.35
04:55:05|19270.14
04:55:06|19269.67
04:55:07|19269.84
04:55:08|19269.32
04:55:09|19268.99
04:55:10|19268.91
04:55:11|19269.34
04:55:12|19271.9
04:55:13|19270.5
04:55:14|19269.98
04:55:15|19269.95
04:55:16|19270.09
04:55:18|19270.35
04:55:18|19270.44
04:55:19|19271.43
04:55:21|19270.57
04:55:22|19270.54
04:55:23|19270.23
04:55:24|19270.35
04:55:24|19270.61
04:55:26|19271.
04:55:28|19271.1
04:55:29|19271.67
04:55:31|19271.46
04:55:31|19271.13
04:55:33|19271.13
04:55:34|19270.77
04:55:35|19270.81
04:55:37|19270.83
04:55:38|19271.86
04:55:38|19269.43
04:55:40|19269.7
04:55:41|19269.22
04:55:42|19269.1
04:55:43|19268.44
04:55:44|19268.3
04:55:45|19267.97
04:55:46|19268.97
04:55:47|19268.99
04:55:48|19267.61
04:55:49|19268.41
04:55:50|19268.94
04:55:51|19269.55
04:55:52|19268.85
04:55:53|19268.85
04:55:54|19268.21
04:55:55|19268.65
04:55:56|19268.36
04:55:57|19267.6
04:55:58|19267.72
04:55:59|19268.25
04:56:00|19268.25
04:56:01|19268.64
04:56:02|19268.79
04:56:03|19268.89
04:56:04|19268.69
04:56:05|19268.8
04:56:06|19268.79
04:56:07|19269.32
04:56:08|19267.99
04:56:09|19268.73
04:56:10|19269.05
04:56:11|19269.25
04:56:12|19269.37
04:56:13|19269.28
04:56:14|19269.06
04:56:15|19269.22
04:56:16|19269.04
04:56:17|19267.86
04:56:18|19268.61
04:56:19|19267.7
04:56:20|19268.73
04:56:21|19268.68
04:56:22|19269.06
04:56:23|19269.34
04:56:24|19269.01
04:56:25|19268.96
04:56:26|19268.96
04:56:28|19269.59
04:56:29|19268.96
04:56:30|19269.03
04:56:31|19269.03
04:56:33|19269.26
04:56:34|19269.02
04:56:36|19269.56
04:56:37|19269.1
04:56:38|19268.84
04:56:39|19268.83
04:56:40|19268.19
04:56:41|19268.81
04:56:42|19268.84
04:56:43|19267.56
04:56:44|19268.15
04:56:45|19268.17
04:56:46|19268.17
04:56:47|19268.12
04:56:48|19268.22
04:56:49|19269.48
04:56:51|19269.49
04:56:52|19269.59
04:56:53|19270.01
04:56:54|19269.52
04:56:54|19269.89
04:56:55|19269.9
04:56:56|19269.89
04:56:58|19269.72
04:56:59|19270.
04:57:00|19269.26
04:57:01|19269.92
04:57:02|19269.34
04:57:03|19269.34
04:57:03|19268.62
04:57:05|19268.84
04:57:05|19269.78
04:57:07|19268.63
04:57:08|19269.3
04:57:09|19268.74
04:57:10|19267.82
04:57:11|19268.52
04:57:12|19267.84
04:57:13|19268.14
04:57:14|19268.83
04:57:15|19268.43
04:57:16|19268.39
04:57:17|19268.39
04:57:18|19268.4
04:57:19|19268.56
04:57:20|19268.52
04:57:21|19268.14
04:57:22|19268.3
04:57:23|19268.44
04:57:24|19268.63
04:57:25|19268.01
04:57:26|19268.01
04:57:27|19268.02
04:57:29|19267.82
04:57:30|19268.3
04:57:31|19266.54
04:57:32|19267.36
04:57:33|19267.07
04:57:35|19267.54
04:57:36|19267.54
04:57:37|19267.55
04:57:38|19267.59
04:57:39|19269.18
04:57:40|19272.63
04:57:41|19273.75
04:57:42|19272.95
04:57:43|19272.4
04:57:44|19272.4
04:57:45|19272.93
04:57:46|19271.76
04:57:47|19272.05
04:57:48|19271.98
04:57:49|19271.57
04:57:50|19271.14
04:57:51|19271.25
04:57:52|19271.02
04:57:53|19271.54
04:57:54|19272.2
04:57:55|19272.02
04:57:57|19272.95
04:57:58|19272.95
04:57:59|19273.47
04:58:00|19274.06
04:58:00|19274.26
04:58:01|19273.62
04:58:03|19273.94
04:58:04|19274.25
04:58:05|19273.29
04:58:06|19273.89
04:58:07|19273.76
04:58:08|19273.2
04:58:09|19273.4
04:58:10|19273.4
04:58:11|19273.54
04:58:12|19273.12
04:58:13|19273.09
04:58:14|19273.73
04:58:14|19273.
04:58:16|19273.15
04:58:17|19273.79
04:58:18|19273.89
04:58:19|19278.78
04:58:20|19276.95
04:58:21|19277.
04:58:22|19277.63
04:58:23|19277.92
04:58:24|19278.89
04:58:25|19278.93
04:58:26|19279.55
04:58:27|19279.47
04:58:28|19279.27
04:58:30|19279.39
04:58:30|19279.08
04:58:32|19278.78
04:58:33|19277.82
04:58:34|19278.41
04:58:35|19277.93
04:58:37|19278.7
04:58:37|19279.08
04:58:39|19279.37
04:58:40|19278.26
04:58:41|19279.19
04:58:42|19278.34
04:58:43|19278.24
04:58:44|19278.84
04:58:46|19278.44
04:58:46|19278.44
04:58:47|19278.16
04:58:48|19277.9
04:58:49|19277.92
04:58:50|19277.42
04:58:52|19277.1
04:58:53|19278.22
04:58:54|19277.92
04:58:56|19278.02
04:58:56|19277.95
04:58:57|19277.71
04:58:58|19277.56
04:58:59|19277.22
04:59:00|19277.23
04:59:01|19277.1
04:59:02|19278.1
04:59:03|19277.5
04:59:04|19277.52
04:59:05|19278.
04:59:06|19277.52
04:59:07|19277.73
04:59:08|19277.73
04:59:09|19277.89
04:59:10|19278.04
04:59:11|19278.09
04:59:12|19277.84
04:59:13|19277.84
04:59:14|19278.02
04:59:15|19278.19
04:59:16|19278.27
04:59:17|19278.11
04:59:18|19278.
04:59:19|19278.36
04:59:20|19278.11
04:59:21|19278.32
04:59:22|19278.31
04:59:23|19279.09
04:59:24|19278.69
04:59:25|19278.74
04:59:26|19278.43
04:59:27|19278.88
04:59:28|19277.87
04:59:30|19278.28
04:59:31|19278.32
04:59:33|19278.73
04:59:34|19278.12
04:59:35|19278.14
04:59:36|19278.82
04:59:37|19278.32
04:59:38|19278.47
04:59:39|19278.94
04:59:40|19278.12
04:59:41|19278.28
04:59:43|19278.28
04:59:44|19278.37
04:59:44|19277.49
04:59:47|19278.35
04:59:47|19278.08
04:59:48|19278.38
04:59:49|19275.35
04:59:50|19275.
04:59:52|19274.68
04:59:53|19274.68
04:59:54|19274.97
04:59:54|19275.67
04:59:56|19275.78
04:59:57|19275.78
04:59:59|19276.88
04:59:59|19276.36
05:00:00|19276.54
05:00:01|19278.65
05:00:02|19277.23
05:00:03|19278.61
05:00:04|19276.15
05:00:05|19278.26
05:00:06|19278.28
05:00:07|19278.37
05:00:09|19275.71
05:00:10|19275.4
05:00:11|19275.46
05:00:12|19275.58
05:00:13|19277.
05:00:15|19277.14
05:00:15|19277.04
05:00:16|19276.83
05:00:17|19277.04
05:00:18|19277.43
05:00:19|19277.05
05:00:20|19277.41
05:00:21|19277.2
05:00:22|19276.89
05:00:23|19277.91
05:00:24|19277.
05:00:25|19275.45
05:00:26|19275.84
05:00:27|19276.17
05:00:28|19276.63
05:00:29|19276.94
05:00:31|19277.63
05:00:33|19278.85
05:00:33|19278.41
05:00:35|19277.84
05:00:36|19277.84
05:00:38|19278.56
05:00:38|19279.92
05:00:39|19279.54
05:00:40|19278.43
05:00:41|19278.99
05:00:42|19278.42
05:00:44|19278.07
05:00:45|19277.09
05:00:46|19277.11
05:00:47|19276.91
05:00:49|19277.43
05:00:49|19278.04
05:00:50|19277.92
05:00:51|19277.92
05:00:52|19277.64
05:00:54|19277.85
05:00:54|19278.68
05:00:55|19278.76
05:00:56|19279.21
05:00:57|19278.7
05:00:58|19278.41
05:00:59|19278.61
05:01:00|19279.36
05:01:01|19278.57
05:01:02|19279.81
05:01:04|19279.74
05:01:04|19279.14
05:01:05|19281.99
05:01:06|19280.64
05:01:07|19281.08
05:01:09|19281.79
05:01:09|19279.95
05:01:11|19280.32
05:01:11|19280.65
05:01:12|19281.43
05:01:13|19281.19
05:01:14|19282.12
05:01:15|19281.36
05:01:16|19282.15
05:01:17|19281.88
05:01:19|19282.37
05:01:19|19281.97
05:01:20|19281.84
05:01:21|19281.44
05:01:22|19281.96
05:01:23|19281.63
05:01:24|19282.13
05:01:26|19282.12
05:01:27|19283.04
05:01:28|19282.56
05:01:29|19283.26
05:01:30|19283.42
05:01:31|19282.77
05:01:33|19282.91
05:01:33|19282.91
05:01:35|19282.79
05:01:37|19282.34
05:01:38|19282.46
05:01:39|19282.34
05:01:40|19282.72
05:01:42|19283.74
05:01:44|19283.
05:01:44|19283.07
05:01:45|19283.76
05:01:46|19282.96
05:01:47|19283.32
05:01:48|19283.76
05:01:49|19283.63
05:01:50|19283.71
05:01:51|19284.29
05:01:52|19284.18
05:01:53|19283.71
05:01:54|19282.53
05:01:55|19283.53
05:01:56|19283.17
05:01:57|19283.62
05:01:58|19283.62
05:02:00|19283.07
05:02:01|19283.17
05:02:02|19283.35
05:02:03|19284.39
05:02:04|19284.13
05:02:05|19284.13
05:02:06|19284.13
05:02:07|19284.28
05:02:08|19284.96
05:02:09|19284.15
05:02:10|19284.79
05:02:11|19283.87
05:02:12|19284.03
05:02:13|19284.15
05:02:14|19280.37
05:02:15|19281.12
05:02:16|19280.99
05:02:17|19280.94
05:02:18|19280.98
05:02:19|19280.38
05:02:20|19280.9
05:02:21|19280.93
05:02:22|19280.34
05:02:22|19281.59
05:02:24|19281.24
05:02:25|19280.95
05:02:26|19281.57
05:02:27|19281.62
05:02:28|19281.41
05:02:29|19282.92
05:02:30|19283.16
05:02:31|19283.96
05:02:32|19284.87
05:02:34|19283.86
05:02:35|19283.83
05:02:36|19283.45
05:02:38|19283.38
05:02:38|19282.8
05:02:39|19282.87
05:02:41|19283.38
05:02:41|19283.38
05:02:42|19283.46
05:02:43|19283.43
05:02:45|19283.11
05:02:46|19282.86
05:02:47|19282.35
05:02:48|19282.74
05:02:49|19282.58
05:02:51|19282.72
05:02:51|19282.74
05:02:52|19281.72
05:02:53|19281.8
05:02:54|19281.7
05:02:55|19281.24
05:02:57|19280.64
05:02:57|19280.86
05:02:58|19281.6
05:02:59|19281.11
05:03:00|19280.32
05:03:01|19280.
05:03:03|19281.58
05:03:04|19281.6
05:03:05|19281.71
05:03:06|19281.28
05:03:07|19281.31
05:03:08|19281.78
05:03:09|19281.04
05:03:10|19281.7
05:03:11|19272.86
05:03:12|19272.37
05:03:13|19271.45
05:03:14|19271.17
05:03:15|19272.35
05:03:16|19271.55
05:03:17|19271.14
05:03:18|19270.08
05:03:19|19269.42
05:03:20|19270.08
05:03:21|19270.07
05:03:22|19269.47
05:03:23|19269.46
05:03:24|19270.07
05:03:25|19270.85
05:03:26|19269.73
05:03:27|19269.53
05:03:28|19269.61
05:03:28|19269.26
05:03:30|19270.08
05:03:31|19270.6
05:03:32|19269.59
05:03:33|19270.64
05:03:35|19269.38
05:03:36|19270.1
05:03:37|19270.31
05:03:39|19270.2
05:03:39|19270.2
05:03:41|19269.39
05:03:42|19269.58
05:03:43|19269.51
05:03:44|19269.7
05:03:46|19269.72
05:03:47|19269.69
05:03:48|19269.62
05:03:49|19269.58
05:03:50|19271.3
05:03:51|19273.61
05:03:53|19274.73
05:03:53|19274.63
05:03:55|19274.01
05:03:55|19274.16
05:03:57|19274.48
05:03:58|19275.23
05:03:59|19274.83
05:04:00|19274.22
05:04:00|19277.18
05:04:02|19277.67
05:04:03|19276.44
05:04:04|19277.01
05:04:05|19277.12
05:04:06|19276.6
05:04:07|19276.92
05:04:08|19276.78
05:04:09|19276.7
05:04:10|19276.97
05:04:11|19277.
05:04:12|19276.46
05:04:13|19276.83
05:04:14|19276.45
05:04:15|19276.82
05:04:16|19279.38
05:04:17|19279.93
05:04:18|19278.34
05:04:19|19277.29
05:04:20|19277.08
05:04:21|19276.65
05:04:22|19274.82
05:04:22|19274.52
05:04:24|19274.7
05:04:25|19274.75
05:04:25|19275.17
05:04:27|19274.93
05:04:28|19274.93
05:04:29|19274.39
05:04:30|19272.98
05:04:30|19273.05
05:04:32|19274.21
05:04:34|19274.66
05:04:35|19271.84
05:04:37|19272.26
05:04:38|19272.66
05:04:39|19272.66
05:04:41|19274.2
05:04:41|19274.2
05:04:42|19274.15
05:04:43|19274.13
05:04:44|19274.02
05:04:45|19271.97
05:04:46|19272.05
05:04:47|19273.27
05:04:48|19273.32
05:04:49|19273.99
05:04:50|19274.65
05:04:51|19274.15
05:04:52|19275.01
05:04:53|19275.12
05:04:54|19275.13
05:04:55|19274.95
05:04:56|19274.95
05:04:58|19274.16
05:04:59|19275.69
05:05:00|19274.81
05:05:01|19275.68
05:05:02|19274.29
05:05:03|19274.96
05:05:04|19273.98
05:05:05|19275.8
05:05:06|19276.07
05:05:06|19276.06
05:05:08|19274.64
05:05:09|19275.42
05:05:10|19275.32
05:05:12|19275.95
05:05:12|19275.54
05:05:13|19275.46
05:05:14|19275.7
05:05:15|19275.07
05:05:17|19275.55
05:05:18|19275.07
05:05:19|19276.38
05:05:20|19275.43
05:05:21|19276.
05:05:22|19275.38
05:05:22|19275.73
05:05:23|19275.43
05:05:24|19275.52
05:05:25|19275.88
05:05:27|19275.43
05:05:27|19275.19
05:05:29|19276.55
05:05:30|19275.91
05:05:31|19276.13
05:05:32|19275.91
05:05:33|19276.18
05:05:34|19276.68
05:05:35|19276.6
05:05:37|19276.6
05:05:38|19276.67
05:05:40|19275.38
05:05:41|19274.97
05:05:42|19275.59
05:05:44|19275.15
05:05:45|19274.33
05:05:46|19274.6
05:05:47|19274.48
05:05:49|19275.65
05:05:49|19275.41
05:05:51|19275.47
05:05:52|19275.91
05:05:53|19275.15
05:05:54|19275.4
05:05:55|19274.97
05:05:56|19273.52
05:05:57|19273.6
05:05:58|19273.62
05:05:59|19273.66
05:06:00|19275.18
05:06:01|19275.34
05:06:02|19275.22
05:06:04|19271.92
05:06:05|19271.74
05:06:06|19272.45
05:06:07|19272.03
05:06:07|19272.44
05:06:09|19272.33
05:06:10|19271.88
05:06:11|19272.25
05:06:12|19271.57
05:06:13|19271.25
05:06:13|19271.06
05:06:15|19270.68
05:06:16|19268.97
05:06:16|19271.68
05:06:18|19272.15
05:06:19|19272.59
05:06:20|19270.67
05:06:20|19271.
05:06:22|19269.48
05:06:23|19269.52
05:06:23|19269.59
05:06:25|19269.42
05:06:26|19268.87
05:06:27|19268.95
05:06:28|19269.52
05:06:28|19268.83
05:06:30|19269.43
05:06:31|19269.71
05:06:32|19269.96
05:06:33|19269.29
05:06:34|19269.17
05:06:34|19269.08
05:06:36|19269.22
05:06:38|19269.65
05:06:39|19268.85
05:06:40|19269.37
05:06:40|19268.26
05:06:42|19269.87
05:06:43|19270.49
05:06:44|19269.18
05:06:45|19269.85
05:06:46|19269.74
05:06:47|19270.13
05:06:48|19269.44
05:06:49|19270.88
05:06:50|19269.23
05:06:51|19269.8
05:06:52|19269.91
05:06:53|19270.74
05:06:54|19270.2
05:06:55|19269.93
05:06:56|19269.93
05:06:57|19268.74
05:06:58|19268.62
05:06:59|19268.4
05:07:00|19267.81
05:07:01|19268.45
05:07:02|19268.46
05:07:03|19268.14
05:07:04|19268.46
05:07:05|19268.56
05:07:07|19268.91
05:07:07|19267.91
05:07:08|19267.97
05:07:09|19268.12
05:07:11|19268.73
05:07:12|19268.47
05:07:13|19267.66
05:07:14|19267.63
05:07:15|19267.36
05:07:16|19269.2
05:07:17|19268.1
05:07:18|19268.63
05:07:19|19269.82
05:07:20|19269.1
05:07:21|19268.61
05:07:22|19268.61
05:07:24|19269.17
05:07:24|19269.17
05:07:26|19268.17
05:07:26|19268.7
05:07:28|19268.62
05:07:29|19268.05
05:07:30|19268.66
05:07:31|19268.53
05:07:32|19268.66
05:07:33|19268.51
05:07:34|19268.51
05:07:35|19269.78
05:07:36|19270.04
05:07:37|19268.65
05:07:39|19268.84
05:07:39|19268.55
05:07:40|19268.
05:07:42|19267.8
05:07:44|19268.28
05:07:45|19268.43
05:07:46|19268.06
05:07:47|19267.63
05:07:49|19267.25
05:07:50|19268.01
05:07:51|19268.22
05:07:52|19268.12
05:07:53|19268.09
05:07:54|19267.97
05:07:55|19267.08
05:07:56|19267.8
05:07:57|19267.16
05:07:58|19267.25
05:07:59|19265.57
05:08:00|19265.64
05:08:01|19266.92
05:08:02|19266.18
05:08:04|19267.14
05:08:05|19266.02
05:08:06|19265.61
05:08:07|19265.51
05:08:08|19265.92
05:08:09|19266.44
05:08:10|19265.84
05:08:11|19265.18
05:08:12|19264.45
05:08:13|19266.1
05:08:14|19264.83
05:08:15|19265.72
05:08:16|19265.22
05:08:17|19265.44
05:08:18|19265.32
05:08:19|19264.7
05:08:20|19265.3
05:08:21|19265.67
05:08:22|19265.14
05:08:23|19265.01
05:08:24|19265.19
05:08:25|19265.58
05:08:26|19264.95
05:08:27|19264.94
05:08:29|19264.76
05:08:30|19265.11
05:08:31|19265.11
05:08:31|19264.99
05:08:33|19265.22
05:08:34|19265.84
05:08:34|19265.73
05:08:36|19265.74
05:08:36|19267.58
05:08:38|19267.68
05:08:39|19271.52
05:08:41|19271.44
05:08:42|19272.04
05:08:43|19272.03
05:08:44|19271.24
05:08:46|19272.53
05:08:47|19272.23
05:08:48|19273.57
05:08:49|19274.61
05:08:50|19272.61
05:08:51|19273.49
05:08:53|19273.47
05:08:54|19273.56
05:08:55|19273.55
05:08:56|19274.85
05:08:57|19275.63
05:08:58|19275.92
05:08:59|19275.69
05:09:00|19274.98
05:09:01|19275.
05:09:02|19275.79
05:09:03|19276.6
05:09:05|19277.63
05:09:05|19278.1
05:09:07|19277.63
05:09:07|19278.15
05:09:08|19277.87
05:09:09|19277.57
05:09:10|19277.58
05:09:11|19278.56
05:09:13|19277.76
05:09:13|19278.89
05:09:14|19278.51
05:09:16|19278.09
05:09:17|19276.65
05:09:18|19276.36
05:09:19|19276.44
05:09:20|19277.24
05:09:21|19277.23
05:09:22|19276.99
05:09:22|19276.84
05:09:24|19276.7
05:09:24|19276.93
05:09:26|19276.7
05:09:27|19276.69
05:09:28|19276.67
05:09:29|19277.2
05:09:30|19277.32
05:09:30|19277.91
05:09:32|19277.43
05:09:33|19276.11
05:09:34|19276.11
05:09:35|19276.22
05:09:36|19275.97
05:09:37|19276.7
05:09:38|19276.82
05:09:39|19277.24
05:09:41|19277.13
05:09:42|19277.16
05:09:44|19277.12
05:09:45|19277.18
05:09:46|19276.28
05:09:47|19276.21
05:09:48|19276.93
05:09:50|19276.84
05:09:51|19276.85
05:09:52|19277.62
05:09:53|19278.12
05:09:54|19280.52
05:09:55|19281.01
05:09:56|19280.38
05:09:58|19279.42
05:09:58|19280.36
05:09:59|19279.8
05:10:00|19281.49
05:10:01|19280.37
05:10:02|19280.84
05:10:03|19280.86
05:10:04|19279.79
05:10:05|19280.79
05:10:07|19280.79
05:10:07|19285.09
05:10:08|19286.88
05:10:09|19287.38
05:10:10|19288.76
05:10:11|19289.12
05:10:13|19289.67
05:10:14|19288.76
05:10:15|19289.65
05:10:15|19290.38
05:10:16|19290.73
05:10:17|19290.39
05:10:19|19289.7
05:10:19|19289.97
05:10:20|19290.38
05:10:21|19290.42
05:10:23|19293.23
05:10:24|19291.46
05:10:24|19291.41
05:10:25|19291.38
05:10:26|19290.61
05:10:27|19291.28
05:10:29|19291.13
05:10:29|19291.7
05:10:30|19292.79
05:10:32|19292.93
05:10:33|19293.11
05:10:33|19293.36
05:10:34|19293.02
05:10:35|19296.99
05:10:36|19296.3
05:10:37|19297.8
05:10:38|19296.93
05:10:39|19296.87
05:10:41|19295.69
05:10:42|19296.39
05:10:44|19295.64
05:10:44|19294.29
05:10:46|19294.7
05:10:48|19295.04
05:10:49|19292.45
05:10:50|19292.77
05:10:51|19293.66
05:10:52|19292.72
05:10:53|19293.02
05:10:54|19293.02
05:10:55|19292.63
05:10:57|19293.09
05:10:58|19293.11
05:10:59|19293.52
05:11:00|19290.22
05:11:01|19291.04
05:11:02|19290.66
05:11:03|19290.85
05:11:04|19291.04
05:11:05|19290.36
05:11:06|19290.
05:11:07|19290.19
05:11:08|19291.95
05:11:09|19291.02
05:11:10|19291.05
05:11:11|19290.23
05:11:12|19290.11
05:11:13|19290.08
05:11:14|19291.19
05:11:15|19291.31
05:11:16|19291.14
05:11:17|19291.41
05:11:18|19295.76
05:11:19|19295.97
05:11:21|19296.55
05:11:21|19296.61
05:11:22|19297.3
05:11:24|19296.61
05:11:25|19297.26
05:11:26|19296.81
05:11:27|19296.49
05:11:28|19296.15
05:11:29|19295.11
05:11:30|19296.88
05:11:31|19296.73
05:11:32|19296.71
05:11:33|19296.83
05:11:34|19297.
05:11:35|19297.37
05:11:36|19296.16
05:11:37|19296.64
05:11:38|19296.18
05:11:39|19297.02
05:11:40|19296.88
05:11:41|19297.59
05:11:43|19297.93
05:11:43|19297.93
05:11:45|19297.54
05:11:47|19298.34
05:11:47|19298.33
05:11:49|19298.63
05:11:50|19297.73
05:11:52|19296.99
05:11:52|19296.68
05:11:53|19296.68
05:11:54|19296.65
05:11:55|19297.33
05:11:56|19295.77
05:11:57|19296.16
05:11:58|19296.19
05:11:59|19295.5
05:12:00|19295.66
05:12:01|19296.46
05:12:02|19297.16
05:12:03|19297.65
05:12:04|19298.48
05:12:05|19298.21
05:12:06|19298.34
05:12:08|19298.63
05:12:09|19297.26
05:12:10|19297.3
05:12:11|19299.15
05:12:12|19299.83
05:12:13|19298.68
05:12:14|19298.86
05:12:15|19298.86
05:12:16|19298.78
05:12:17|19298.54
05:12:18|19298.48
05:12:19|19299.02
05:12:20|19298.48
05:12:21|19298.44
05:12:22|19298.28
05:12:23|19298.26
05:12:24|19298.7
05:12:25|19298.66
05:12:27|19298.89
05:12:27|19297.53
05:12:28|19298.02
05:12:30|19298.8
05:12:31|19298.16
05:12:32|19298.63
05:12:33|19299.19
05:12:33|19298.19
05:12:35|19299.
05:12:35|19298.5
05:12:37|19298.84
05:12:38|19298.3
05:12:38|19297.55
05:12:39|19297.73
05:12:41|19297.88
05:12:42|19298.28
05:12:44|19298.69
05:12:46|19298.37
05:12:47|19301.
05:12:47|19300.9
05:12:49|19301.5
05:12:50|19301.7
05:12:51|19301.61
05:12:52|19300.11
05:12:53|19300.17
05:12:54|19301.23
05:12:54|19302.01
05:12:56|19301.77
05:12:57|19301.98
05:12:58|19302.18
05:12:58|19302.19
05:13:00|19302.11
05:13:01|19301.66
05:13:02|19301.67
05:13:03|19301.85
05:13:04|19301.47
05:13:05|19301.96
05:13:06|19302.14
05:13:07|19302.76
05:13:08|19302.83
05:13:09|19303.
05:13:10|19303.83
05:13:11|19303.79
05:13:12|19303.25
05:13:13|19303.7
05:13:14|19303.03
05:13:15|19303.08
05:13:16|19302.38
05:13:17|19303.12
05:13:18|19303.98
05:13:19|19302.85
05:13:20|19302.67
05:13:21|19303.32
05:13:22|19303.23
05:13:23|19303.38
05:13:24|19302.43
05:13:25|19303.22
05:13:26|19303.4
05:13:27|19303.07
05:13:28|19302.41
05:13:29|19302.8
05:13:30|19303.39
05:13:31|19303.82
05:13:32|19303.52
05:13:33|19303.39
05:13:34|19303.06
05:13:35|19302.91
05:13:36|19302.95
05:13:37|19303.49
05:13:38|19303.07
05:13:39|19302.12
05:13:40|19303.99
05:13:41|19303.83
05:13:42|19303.73
05:13:43|19303.4
05:13:45|19303.42
05:13:46|19303.77
05:13:48|19303.46
05:13:49|19303.69
05:13:50|19303.67
05:13:51|19303.66
05:13:52|19303.67
05:13:54|19303.31
05:13:54|19304.32
05:13:56|19304.
05:13:57|19304.27
05:13:58|19304.05
05:13:59|19303.37
05:14:00|19303.37
05:14:01|19303.11
05:14:02|19303.34
05:14:03|19302.88
05:14:04|19303.17
05:14:05|19302.61
05:14:06|19302.89
05:14:07|19302.81
05:14:08|19303.39
05:14:09|19303.43
05:14:10|19302.92
05:14:11|19302.88
05:14:13|19303.43
05:14:14|19304.05
05:14:15|19304.05
05:14:16|19304.2
05:14:17|19303.77
05:14:18|19302.99
05:14:19|19303.11
05:14:20|19299.2
05:14:21|19299.95
05:14:22|19300.01
05:14:23|19299.63
05:14:24|19299.38
05:14:25|19299.44
05:14:26|19299.68
05:14:27|19297.38
05:14:28|19297.99
05:14:29|19297.31
05:14:30|19296.47
05:14:31|19294.3
05:14:32|19293.95
05:14:33|19293.9
05:14:34|19293.19
05:14:35|19292.74
05:14:36|19291.91
05:14:37|19292.38
05:14:38|19292.04
05:14:39|19292.37
05:14:40|19292.1
05:14:42|19292.62
05:14:43|19292.19
05:14:44|19291.59
05:14:45|19292.11
05:14:47|19287.11
05:14:48|19287.36
05:14:49|19286.74
05:14:51|19286.31
05:14:52|19287.26
05:14:53|19287.22
05:14:54|19287.34
05:14:56|19289.
05:14:57|19287.65
05:14:58|19288.44
05:14:59|19287.72
05:15:00|19287.56
05:15:01|19286.89
05:15:02|19286.46
05:15:03|19286.55
05:15:05|19288.59
05:15:05|19289.39
05:15:06|19289.86
05:15:07|19289.38
05:15:08|19289.36
05:15:09|19288.55
05:15:10|19288.86
05:15:11|19289.39
05:15:12|19288.53
05:15:13|19288.31
05:15:14|19288.53
05:15:15|19288.59
05:15:16|19288.6
05:15:17|19290.4
05:15:18|19294.42
05:15:19|19295.67
05:15:20|19297.3
05:15:21|19297.62
05:15:22|19296.63
05:15:23|19297.4
05:15:24|19296.65
05:15:25|19296.05
05:15:26|19296.9
05:15:27|19297.05
05:15:28|19295.81
05:15:29|19295.37
05:15:31|19295.32
05:15:31|19292.4
05:15:33|19292.13
05:15:34|19292.23
05:15:35|19292.04
05:15:35|19291.97
05:15:38|19291.13
05:15:38|19292.03
05:15:39|19291.64
05:15:40|19291.52
05:15:41|19291.38
05:15:42|19291.39
05:15:43|19290.91
05:15:44|19290.95
05:15:46|19291.72
05:15:48|19291.81
05:15:49|19292.62
05:15:50|19292.21
05:15:51|19292.77
05:15:52|19292.96
05:15:53|19291.89
05:15:54|19291.34
05:15:55|19290.88
05:15:57|19291.28
05:15:57|19291.75
05:15:58|19291.29
05:15:59|19292.02
05:16:01|19293.22
05:16:01|19292.18
05:16:03|19292.47
05:16:04|19292.4
05:16:05|19291.78
05:16:06|19292.11
05:16:07|19291.25
05:16:08|19291.8
05:16:09|19291.72
05:16:10|19291.35
05:16:11|19291.08
05:16:12|19286.77
05:16:13|19286.3
05:16:14|19285.26
05:16:15|19285.62
05:16:16|19286.72
05:16:17|19286.25
05:16:18|19286.43
05:16:19|19286.3
05:16:20|19286.18
05:16:21|19286.59
05:16:22|19285.97
05:16:23|19286.59
05:16:24|19285.81
05:16:25|19285.46
05:16:26|19284.66
05:16:27|19283.67
05:16:28|19283.77
05:16:29|19283.85
05:16:30|19283.98
05:16:31|19283.95
05:16:32|19284.15
05:16:33|19282.85
05:16:34|19281.85
05:16:35|19281.84
05:16:36|19284.09
05:16:37|19283.39
05:16:38|19282.45
05:16:39|19283.89
05:16:40|19284.12
05:16:41|19284.12
05:16:42|19283.5
05:16:43|19282.98
05:16:44|19282.87
05:16:45|19282.87
05:16:47|19282.34
05:16:48|19281.86
05:16:49|19281.85
05:16:50|19282.13
05:16:52|19282.44
05:16:53|19282.45
05:16:54|19282.63
05:16:55|19282.73
05:16:56|19282.74
05:16:58|19282.76
05:16:59|19282.37
05:17:00|19281.61
05:17:02|19281.07
05:17:03|19282.31
05:17:04|19282.39
05:17:05|19283.33
05:17:06|19283.43
05:17:07|19284.32
05:17:08|19286.41
05:17:09|19286.58
05:17:10|19286.08
05:17:11|19285.79
05:17:12|19286.24
05:17:13|19286.59
05:17:14|19286.39
05:17:15|19286.26
05:17:16|19285.18
05:17:17|19285.95
05:17:18|19286.31
05:17:19|19285.58
05:17:21|19285.72
05:17:22|19286.48
05:17:22|19286.34
05:17:23|19286.34
05:17:25|19286.74
05:17:25|19286.72
05:17:26|19287.62
05:17:27|19286.64
05:17:28|19286.36
05:17:29|19285.35
05:17:30|19285.25
05:17:32|19285.83
05:17:33|19286.26
05:17:33|19286.64
05:17:35|19285.99
05:17:36|19285.97
05:17:37|19286.02
05:17:37|19285.25
05:17:38|19285.7
05:17:39|19285.71
05:17:40|19285.67
05:17:42|19285.67
05:17:43|19284.74
05:17:43|19284.59
05:17:44|19284.08
05:17:45|19284.09
05:17:47|19284.45
05:17:48|19284.21
05:17:49|19283.81
05:17:50|19284.54
05:17:52|19280.72
05:17:53|19279.7
05:17:53|19280.19
05:17:55|19280.19
05:17:56|19280.63
05:17:57|19280.66
05:17:58|19279.7
05:17:59|19276.23
05:18:00|19275.67
05:18:02|19275.52
05:18:03|19275.46
05:18:04|19275.88
05:18:05|19274.86
05:18:06|19274.57
05:18:07|19275.59
05:18:08|19274.25
05:18:09|19274.29
05:18:10|19274.18
05:18:11|19274.58
05:18:12|19274.57
05:18:13|19273.9
05:18:14|19273.55
05:18:15|19274.
05:18:16|19275.01
05:18:17|19275.12
05:18:18|19276.57
05:18:19|19276.22
05:18:21|19276.31
05:18:22|19271.36
05:18:23|19271.56
05:18:24|19273.55
05:18:25|19275.48
05:18:26|19275.9
05:18:27|19275.58
05:18:28|19276.06
05:18:29|19275.96
05:18:30|19276.75
05:18:31|19275.57
05:18:32|19276.75
05:18:33|19276.94
05:18:34|19276.61
05:18:35|19276.45
05:18:36|19277.23
05:18:37|19277.32
05:18:38|19277.5
05:18:39|19278.19
05:18:40|19277.91
05:18:41|19277.86
05:18:42|19278.99
05:18:43|19281.24
05:18:44|19282.26
05:18:45|19282.27
05:18:46|19282.24
05:18:47|19281.64
05:18:48|19281.49
05:18:50|19280.97
05:18:51|19281.13
05:18:52|19281.34
05:18:53|19281.38
05:18:54|19281.
05:18:55|19282.21
05:18:57|19280.81
05:18:58|19280.35
05:18:59|19280.82
05:19:00|19281.43
05:19:02|19282.52
05:19:03|19282.67
05:19:04|19282.72
05:19:05|19282.81
05:19:06|19283.32
05:19:07|19281.36
05:19:08|19281.23
05:19:09|19281.26
05:19:10|19280.83
05:19:11|19280.91
05:19:12|19282.3
05:19:13|19281.56
05:19:14|19281.94
05:19:15|19282.54
05:19:16|19282.14
05:19:17|19280.86
05:19:18|19281.55
05:19:19|19281.52
05:19:20|19281.56
05:19:21|19282.23
05:19:22|19287.6
05:19:23|19284.85
05:19:24|19286.31
05:19:25|19285.88
05:19:26|19285.17
05:19:27|19285.61
05:19:28|19285.58
05:19:29|19285.8
05:19:30|19284.82
05:19:31|19285.6
05:19:32|19285.75
05:19:33|19285.83
05:19:34|19285.41
05:19:35|19285.07
05:19:36|19285.41
05:19:37|19285.43
05:19:38|19285.94
05:19:39|19286.39
05:19:40|19286.4
05:19:41|19286.14
05:19:42|19285.81
05:19:43|19286.29
05:19:44|19286.33
05:19:45|19286.47
05:19:46|19286.47
05:19:47|19286.96
05:19:48|19287.2
05:19:50|19287.08
05:19:51|19287.43
05:19:52|19286.35
05:19:53|19284.79
05:19:54|19283.75
05:19:56|19284.5
05:19:57|19285.23
05:19:58|19285.18
05:19:59|19285.43
05:20:00|19285.42
05:20:01|19284.33
05:20:02|19284.77
05:20:03|19284.34
05:20:04|19285.16
05:20:05|19285.81
05:20:06|19284.8
05:20:07|19284.76
05:20:08|19284.75
05:20:10|19284.54
05:20:10|19283.73
05:20:12|19284.02
05:20:13|19284.03
05:20:13|19283.96
05:20:15|19282.15
05:20:16|19281.68
05:20:16|19282.45
05:20:18|19283.21
05:20:19|19283.52
05:20:20|19283.48
05:20:20|19282.91
05:20:21|19285.
05:20:22|19285.6
05:20:23|19285.74
05:20:24|19285.92
05:20:25|19284.85
05:20:26|19284.63
05:20:27|19285.
05:20:29|19286.17
05:20:29|19286.24
05:20:30|19286.48
05:20:31|19286.5
05:20:33|19286.09
05:20:34|19286.72
05:20:35|19285.64
05:20:36|19285.64
05:20:37|19285.96
05:20:38|19285.96
05:20:40|19286.66
05:20:40|19285.88
05:20:41|19286.84
05:20:42|19286.32
05:20:43|19286.63
05:20:44|19285.76
05:20:45|19286.63
05:20:46|19285.69
05:20:47|19286.47
05:20:48|19286.33
05:20:49|19286.31
05:20:51|19285.8
05:20:52|19286.32
05:20:53|19286.12
05:20:55|19286.67
05:20:56|19286.1
05:20:57|19286.56
05:20:57|19286.33
05:21:00|19286.16
05:21:01|19286.15
05:21:02|19286.15
05:21:03|19286.25
05:21:04|19288.44
05:21:05|19289.41
05:21:06|19290.84
05:21:07|19290.06
05:21:08|19291.12
05:21:09|19291.17
05:21:10|19290.43
05:21:11|19290.11
05:21:13|19290.42
05:21:13|19290.18
05:21:14|19289.88
05:21:16|19290.08
05:21:16|19290.07
05:21:18|19289.67
05:21:19|19289.1
05:21:20|19288.71
05:21:21|19288.8
05:21:22|19286.37
05:21:23|19284.64
05:21:24|19284.29
05:21:25|19284.43
05:21:26|19285.15
05:21:27|19285.15
05:21:28|19284.94
05:21:29|19284.73
05:21:30|19284.54
05:21:31|19285.76
05:21:32|19285.58
05:21:33|19283.41
05:21:34|19284.31
05:21:35|19283.97
05:21:36|19282.89
05:21:37|19284.45
05:21:37|19284.33
05:21:40|19282.96
05:21:40|19283.67
05:21:41|19283.63
05:21:42|19280.86
05:21:43|19281.05
05:21:44|19281.36
05:21:45|19278.42
05:21:46|19279.53
05:21:47|19279.77
05:21:48|19280.09
05:21:49|19279.79
05:21:50|19281.02
05:21:52|19281.43
05:21:54|19283.31
05:21:55|19283.56
05:21:56|19282.87
05:21:57|19282.69
05:21:59|19282.99
05:21:59|19282.63
05:22:01|19283.03
05:22:02|19282.98
05:22:04|19282.35
05:22:04|19282.93
05:22:05|19282.43
05:22:06|19286.34
05:22:08|19286.56
05:22:08|19285.4
05:22:10|19288.56
05:22:10|19288.3
05:22:12|19287.19
05:22:13|19288.2
05:22:14|19286.67
05:22:15|19286.54
05:22:16|19287.14
05:22:17|19287.65
05:22:18|19287.18
05:22:19|19287.35
05:22:20|19287.95
05:22:21|19287.83
05:22:22|19287.65
05:22:23|19288.17
05:22:24|19287.72
05:22:25|19288.28
05:22:26|19288.39
05:22:27|19288.83
05:22:28|19287.99
05:22:29|19287.33
05:22:30|19287.61
05:22:31|19289.15
05:22:32|19288.11
05:22:33|19288.39
05:22:34|19288.21
05:22:35|19288.49
05:22:36|19288.
05:22:37|19287.8
05:22:38|19286.6
05:22:39|19287.6
05:22:40|19288.97
05:22:41|19289.13
05:22:42|19288.86
05:22:43|19289.13
05:22:44|19288.74
05:22:45|19288.35
05:22:46|19288.96
05:22:47|19288.56
05:22:48|19289.68
05:22:49|19289.28
05:22:50|19291.88
05:22:52|19294.47
05:22:53|19295.86
05:22:54|19295.35
05:22:56|19296.3
05:22:57|19296.73
05:22:58|19297.4
05:22:59|19297.
05:23:00|19297.13
05:23:02|19298.62
05:23:03|19298.67
05:23:04|19298.5
05:23:05|19299.38
05:23:06|19302.
05:23:07|19296.98
05:23:08|19296.97
05:23:10|19296.87
05:23:10|19295.56
05:23:11|19294.58
05:23:12|19294.93
05:23:14|19296.47
05:23:15|19296.14
05:23:16|19296.08
05:23:16|19295.95
05:23:18|19295.54
05:23:18|19295.53
05:23:19|19295.51
05:23:21|19296.14
05:23:21|19295.57
05:23:23|19294.13
05:23:24|19294.82
05:23:24|19294.45
05:23:26|19295.05
05:23:27|19295.01
05:23:28|19298.
05:23:28|19296.88
05:23:30|19298.44
05:23:31|19297.97
05:23:32|19297.39
05:23:33|19297.61
05:23:34|19297.03
05:23:35|19296.98
05:23:36|19298.47
05:23:37|19298.48
05:23:38|19299.17
05:23:39|19299.38
05:23:40|19299.46
05:23:41|19299.19
05:23:42|19298.23
05:23:42|19297.82
05:23:44|19297.03
05:23:45|19297.33
05:23:46|19296.8
05:23:47|19297.02
05:23:48|19296.32
05:23:49|19296.53
05:23:50|19297.23
05:23:51|19297.43
05:23:51|19296.85
05:23:53|19296.85
05:23:55|19297.52
05:23:56|19297.42
05:23:58|19297.35
05:23:58|19297.33
05:23:59|19297.32
05:24:00|19297.4
05:24:01|19298.39
05:24:03|19298.54
05:24:03|19297.94
05:24:05|19298.45
05:24:06|19298.48
05:24:07|19299.54
05:24:08|19298.49
05:24:09|19297.04
05:24:10|19296.95
05:24:11|19297.08
05:24:12|19297.11
05:24:13|19297.42
05:24:14|19297.34
05:24:15|19296.74
05:24:16|19295.85
05:24:17|19295.88
05:24:18|19295.6
05:24:19|19295.55
05:24:20|19295.8
05:24:21|19297.03
05:24:23|19296.05
05:24:23|19296.03
05:24:24|19295.72
05:24:25|19297.21
05:24:26|19297.28
05:24:27|19297.22
05:24:29|19296.84
05:24:29|19295.66
05:24:30|19295.85
05:24:31|19296.75
05:24:32|19296.71
05:24:33|19298.49
05:24:34|19297.77
05:24:35|19299.01
05:24:36|19299.27
05:24:37|19299.3
05:24:39|19298.23
05:24:39|19298.1
05:24:40|19298.67
05:24:42|19296.14
05:24:42|19295.21
05:24:43|19295.77
05:24:45|19295.91
05:24:45|19296.
05:24:46|19295.58
05:24:48|19295.42
05:24:49|19295.49
05:24:49|19295.8
05:24:51|19295.46
05:24:51|19295.49
05:24:53|19295.81
05:24:53|19295.64
05:24:55|19296.25
05:24:57|19295.48
05:24:58|19289.88
05:25:00|19288.7
05:25:01|19294.03
05:25:03|19296.13
05:25:03|19295.82
05:25:04|19296.88
05:25:05|19294.91
05:25:06|19295.23
05:25:07|19295.
05:25:08|19295.97
05:25:09|19295.56
05:25:10|19294.16
05:25:11|19293.89
05:25:12|19293.48
05:25:13|19293.9
05:25:14|19293.89
05:25:15|19293.92
05:25:16|19293.88
05:25:18|19293.73
05:25:19|19293.78
05:25:20|19292.9
05:25:21|19293.11
05:25:22|19293.13
05:25:23|19292.18
05:25:25|19291.85
05:25:25|19291.85
05:25:26|19291.85
05:25:27|19293.1
05:25:28|19288.44
05:25:30|19287.25
05:25:31|19286.59
05:25:31|19288.93
05:25:33|19287.14
05:25:33|19287.14
05:25:34|19287.66
05:25:36|19287.85
05:25:36|19287.75
05:25:37|19287.59
05:25:39|19290.34
05:25:40|19290.01
05:25:40|19291.05
05:25:41|19291.63
05:25:43|19291.64
05:25:44|19290.7
05:25:44|19292.37
05:25:45|19291.41
05:25:47|19291.62
05:25:48|19290.97
05:25:48|19290.66
05:25:49|19291.74
05:25:51|19291.55
05:25:52|19291.69
05:25:52|19291.42
05:25:53|19291.42
05:25:54|19291.23
05:25:56|19291.24
05:25:58|19292.58
05:25:59|19291.6
05:26:00|19291.2
05:26:01|19292.25
05:26:02|19292.42
05:26:03|19294.54
05:26:05|19295.16
05:26:06|19294.34
05:26:07|19296.39
05:26:09|19295.59
05:26:10|19294.88
05:26:11|19296.03
05:26:11|19294.56
05:26:13|19294.92
05:26:14|19294.92
05:26:15|19294.91
05:26:16|19295.97
05:26:17|19294.57
05:26:17|19294.58
05:26:19|19293.8
05:26:20|19294.48
05:26:21|19294.52
05:26:22|19293.98
05:26:24|19293.11
05:26:24|19292.96
05:26:25|19293.16
05:26:26|19294.61
05:26:27|19293.81
05:26:28|19294.24
05:26:29|19295.54
05:26:31|19298.4
05:26:31|19297.63
05:26:32|19297.96
05:26:33|19296.57
05:26:34|19297.28
05:26:35|19295.48
05:26:36|19295.93
05:26:37|19296.51
05:26:38|19296.54
05:26:39|19296.2
05:26:40|19295.68
05:26:41|19295.87
05:26:42|19297.45
05:26:43|19296.96
05:26:44|19297.41
05:26:45|19297.36
05:26:46|19297.02
05:26:47|19297.15
05:26:48|19296.67
05:26:49|19296.93
05:26:50|19296.29
05:26:52|19296.54
05:26:52|19297.25
05:26:54|19296.26
05:26:55|19295.96
05:26:56|19295.77
05:26:58|19296.89
05:26:59|19296.83
05:27:00|19298.22
05:27:02|19298.05
05:27:03|19298.99
05:27:04|19298.99
05:27:06|19298.35
05:27:07|19298.15
05:27:08|19298.59
05:27:09|19298.02
05:27:10|19298.02
05:27:11|19298.43
05:27:12|19298.21
05:27:13|19297.99
05:27:15|19299.15
05:27:15|19298.46
05:27:16|19298.52
05:27:17|19299.
05:27:18|19299.07
05:27:19|19295.37
05:27:20|19295.57
05:27:21|19295.33
05:27:22|19293.6
05:27:23|19293.58
05:27:24|19295.
05:27:25|19294.33
05:27:26|19294.17
05:27:27|19294.12
05:27:28|19294.6
05:27:30|19294.15
05:27:31|19294.05
05:27:32|19293.45
05:27:33|19294.1
05:27:34|19293.96
05:27:35|19294.36
05:27:36|19294.
05:27:37|19293.83
05:27:38|19293.45
05:27:39|19294.08
05:27:40|19294.1
05:27:41|19293.96
05:27:42|19294.13
05:27:42|19294.03
05:27:44|19293.75
05:27:45|19293.75
05:27:47|19294.44
05:27:48|19294.29
05:27:49|19302.43
05:27:49|19301.44
05:27:51|19301.36
05:27:52|19302.98
05:27:53|19303.5
05:27:54|19303.12
05:27:55|19304.34
05:27:55|19304.52
05:27:56|19301.83
05:27:58|19302.91
05:28:00|19303.52
05:28:01|19303.35
05:28:01|19303.
05:28:03|19303.21
05:28:04|19302.37
05:28:04|19302.22
05:28:06|19298.81
05:28:07|19300.36
05:28:08|19299.83
05:28:09|19300.35
05:28:10|19302.51
05:28:11|19302.8
05:28:12|19302.31
05:28:13|19301.31
05:28:14|19301.94
05:28:15|19302.92
05:28:16|19302.6
05:28:17|19302.32
05:28:18|19302.61
05:28:19|19301.79
05:28:20|19302.16
05:28:21|19300.69
05:28:22|19301.69
05:28:23|19300.31
05:28:24|19300.73
05:28:25|19301.06
05:28:26|19300.24
05:28:27|19300.41
05:28:28|19300.29
05:28:30|19300.87
05:28:31|19300.56
05:28:32|19300.56
05:28:34|19300.6
05:28:35|19300.6
05:28:36|19300.46
05:28:37|19300.46
05:28:38|19301.93
05:28:39|19301.92
05:28:40|19302.19
05:28:41|19303.1
05:28:42|19302.64
05:28:43|19302.66
05:28:44|19302.18
05:28:45|19303.69
05:28:45|19303.81
05:28:46|19304.61
05:28:48|19304.24
05:28:48|19304.24
05:28:49|19304.1
05:28:51|19303.77
05:28:52|19304.03
05:28:52|19303.58
05:28:53|19304.
05:28:55|19304.34
05:28:56|19304.18
05:28:56|19304.31
05:28:58|19304.61
05:28:59|19304.73
05:29:01|19304.
05:29:01|19304.33
05:29:03|19299.93
05:29:04|19300.06
05:29:06|19298.73
05:29:07|19299.06
05:29:08|19298.7
05:29:09|19298.29
05:29:10|19298.35
05:29:11|19297.86
05:29:12|19297.56
05:29:13|19297.98
05:29:14|19296.99
05:29:15|19297.84
05:29:16|19296.99
05:29:16|19297.73
05:29:17|19298.24
05:29:19|19298.62
05:29:20|19298.64
05:29:20|19296.9
05:29:22|19296.84
05:29:22|19296.73
05:29:23|19297.18
05:29:25|19296.61
05:29:25|19296.61
05:29:27|19296.65
05:29:28|19296.14
05:29:28|19295.87
05:29:30|19296.64
05:29:31|19296.14
05:29:32|19296.26
05:29:33|19296.55
05:29:33|19297.69
05:29:35|19297.97
05:29:35|19298.74
05:29:36|19297.09
05:29:37|19297.29
05:29:39|19298.52
05:29:39|19298.52
05:29:41|19298.98
05:29:42|19298.3
05:29:43|19297.98
05:29:43|19298.32
05:29:44|19299.2
05:29:46|19299.91
05:29:46|19299.67
05:29:48|19298.53
05:29:48|19298.09
05:29:49|19298.51
05:29:51|19298.24
05:29:52|19297.97
05:29:53|19298.65
05:29:54|19298.17
05:29:55|19298.37
05:29:55|19298.68
05:29:57|19297.95
05:29:58|19298.15
05:29:58|19298.15
05:30:00|19299.24
05:30:01|19298.97
05:30:03|19299.06
05:30:04|19298.53
05:30:06|19300.62
05:30:06|19296.65
05:30:08|19293.65
05:30:09|19294.53
05:30:10|19294.13
05:30:11|19293.63
05:30:12|19293.65
05:30:13|19293.64
05:30:14|19293.5
05:30:15|19292.19
05:30:16|19292.95
05:30:18|19293.54
05:30:18|19293.97
05:30:19|19292.28
05:30:21|19291.84
05:30:22|19292.64
05:30:22|19294.23
05:30:23|19295.03
05:30:25|19296.92
05:30:25|19298.39
05:30:27|19298.18
05:30:27|19297.98
05:30:28|19297.55
05:30:30|19297.31
05:30:30|19297.68
05:30:32|19297.27
05:30:32|19296.01
05:30:34|19294.33
05:30:35|19293.89
05:30:36|19292.32
05:30:37|19291.39
05:30:39|19293.42
05:30:39|19293.69
05:30:40|19293.35
05:30:41|19294.77
05:30:43|19294.3
05:30:43|19295.27
05:30:45|19295.35
05:30:46|19296.38
05:30:46|19296.69
05:30:47|19297.55
05:30:48|19297.1
05:30:49|19296.5
05:30:50|19296.14
05:30:52|19296.19
05:30:52|19297.02
05:30:53|19296.58
05:30:54|19295.96
05:30:55|19296.24
05:30:57|19295.85
05:30:57|19295.62
05:30:58|19296.45
05:30:59|19296.06
05:31:01|19297.
05:31:03|19297.87
05:31:04|19296.
05:31:05|19295.65
05:31:07|19296.68
05:31:07|19296.96
05:31:09|19297.64
05:31:10|19297.21
05:31:11|19299.69
05:31:12|19298.4
05:31:14|19296.05
05:31:16|19297.72
05:31:16|19296.75
05:31:17|19297.04
05:31:18|19297.83
05:31:19|19297.26
05:31:20|19296.07
05:31:21|19296.13
05:31:22|19295.85
05:31:23|19296.6
05:31:24|19296.74
05:31:25|19297.14
05:31:26|19297.15
05:31:27|19296.66
05:31:28|19296.66
05:31:29|19297.17
05:31:30|19296.71
05:31:31|19296.53
05:31:32|19296.53
05:31:33|19296.39
05:31:34|19296.39
05:31:35|19296.21
05:31:36|19296.57
05:31:37|19296.51
05:31:38|19296.01
05:31:39|19295.82
05:31:40|19295.32
05:31:41|19295.15
05:31:42|19295.23
05:31:43|19295.23
05:31:44|19296.39
05:31:45|19296.43
05:31:46|19296.94
05:31:47|19296.4
05:31:48|19297.29
05:31:49|19296.94
05:31:50|19295.56
05:31:51|19295.79
05:31:52|19296.53
05:31:53|19296.5
05:31:54|19296.3
05:31:55|19296.4
05:31:56|19296.98
05:31:57|19295.21
05:31:59|19294.74
05:31:59|19295.11
05:32:01|19291.9
05:32:02|19290.19
05:32:03|19290.47
05:32:05|19290.12
05:32:06|19289.87
05:32:07|19289.72
05:32:08|19290.39
05:32:09|19289.62
05:32:10|19290.72
05:32:11|19291.35
05:32:12|19290.95
05:32:14|19294.02
05:32:15|19293.2
05:32:16|19293.84
05:32:17|19293.74
05:32:18|19292.56
05:32:20|19292.64
05:32:20|19293.42
05:32:21|19293.15
05:32:22|19294.35
05:32:23|19292.57
05:32:24|19292.56
05:32:25|19292.7
05:32:26|19292.74
05:32:27|19293.16
05:32:28|19292.86
05:32:29|19292.51
05:32:30|19293.11
05:32:31|19292.62
05:32:32|19293.63
05:32:33|19294.01
05:32:34|19293.94
05:32:35|19293.14
05:32:36|19294.37
05:32:37|19294.62
05:32:38|19294.59
05:32:39|19295.84
05:32:40|19295.12
05:32:41|19294.21
05:32:42|19294.
05:32:43|19295.07
05:32:44|19295.06
05:32:45|19294.6
05:32:46|19293.6
05:32:47|19294.57
05:32:49|19294.9
05:32:50|19294.58
05:32:50|19294.73
05:32:52|19295.71
05:32:52|19296.81
05:32:53|19295.82
05:32:54|19296.02
05:32:56|19295.5
05:32:57|19296.02
05:32:58|19295.6
05:32:58|19295.55
05:33:00|19295.53
05:33:01|19295.48
05:33:02|19294.7
05:33:03|19294.39
05:33:04|19294.6
05:33:06|19292.55
05:33:06|19292.75
05:33:08|19292.27
05:33:09|19292.27
05:33:10|19292.99
05:33:11|19292.45
05:33:12|19292.04
05:33:13|19291.3
05:33:14|19291.97
05:33:16|19292.06
05:33:17|19291.07
05:33:18|19290.96
05:33:19|19291.1
05:33:20|19291.1
05:33:21|19291.67
05:33:21|19291.07
05:33:23|19290.66
05:33:23|19290.65
05:33:24|19290.38
05:33:26|19290.78
05:33:27|19287.36
05:33:28|19289.53
05:33:29|19289.45
05:33:30|19289.46
05:33:31|19289.05
05:33:31|19289.71
05:33:32|19289.27
05:33:34|19289.15
05:33:35|19288.89
05:33:36|19289.05
05:33:37|19289.31
05:33:38|19289.4
05:33:39|19289.66
05:33:40|19290.14
05:33:41|19289.01
05:33:42|19287.86
05:33:43|19288.35
05:33:44|19288.69
05:33:45|19288.62
05:33:46|19289.02
05:33:47|19288.97
05:33:48|19287.61
05:33:49|19287.87
05:33:50|19287.85
05:33:51|19288.49
05:33:52|19287.61
05:33:53|19288.1
05:33:54|19287.34
05:33:55|19287.08
05:33:56|19286.57
05:33:57|19287.08
05:33:58|19286.76
05:33:59|19287.4
05:34:00|19286.13
05:34:01|19286.3
05:34:02|19286.65
05:34:03|19286.82
05:34:05|19286.9
05:34:07|19287.02
05:34:08|19286.74
05:34:09|19286.74
05:34:11|19286.7
05:34:11|19285.8
05:34:12|19286.
05:34:14|19286.64
05:34:14|19286.53
05:34:15|19286.49
05:34:16|19287.09
05:34:18|19287.78
05:34:19|19287.23
05:34:20|19286.73
05:34:21|19288.19
05:34:22|19287.49
05:34:23|19287.47
05:34:24|19287.51
05:34:25|19286.88
05:34:26|19287.51
05:34:27|19287.85
05:34:28|19288.4
05:34:29|19287.85
05:34:31|19288.63
05:34:32|19287.56
05:34:32|19288.27
05:34:33|19287.28
05:34:34|19286.83
05:34:36|19287.
05:34:37|19287.28
05:34:37|19287.25
05:34:39|19287.28
05:34:40|19286.24
05:34:41|19285.66
05:34:42|19286.35
05:34:43|19286.06
05:34:44|19285.
05:34:45|19286.31
05:34:46|19285.52
05:34:47|19285.99
05:34:48|19285.98
05:34:49|19285.93
05:34:50|19282.37
05:34:51|19283.85
05:34:52|19280.83
05:34:53|19282.25
05:34:54|19282.89
05:34:55|19283.27
05:34:56|19281.88
05:34:57|19283.59
05:34:58|19282.35
05:34:59|19282.4
05:35:00|19282.27
05:35:01|19281.88
05:35:02|19282.05
05:35:03|19282.43
05:35:04|19280.99
05:35:06|19281.6
05:35:07|19280.35
05:35:08|19280.35
05:35:09|19281.84
05:35:11|19279.06
05:35:12|19279.66
05:35:12|19277.89
05:35:13|19278.59
05:35:14|19277.49
05:35:15|19278.3
05:35:16|19277.83
05:35:18|19278.5
05:35:19|19279.42
05:35:19|19280.05
05:35:20|19281.18
05:35:22|19280.26
05:35:22|19280.52
05:35:24|19280.51
05:35:25|19280.48
05:35:25|19278.37
05:35:27|19279.5
05:35:28|19279.13
05:35:29|19279.2
05:35:30|19279.85
05:35:30|19279.47
05:35:32|19279.59
05:35:33|19278.37
05:35:34|19276.38
05:35:35|19275.97
05:35:36|19277.2
05:35:37|19277.06
05:35:38|19277.49
05:35:39|19276.5
05:35:40|19275.54
05:35:41|19276.08
05:35:42|19275.89
05:35:43|19276.19
05:35:44|19275.26
05:35:45|19276.77
05:35:47|19277.
05:35:47|19275.8
05:35:48|19274.71
05:35:49|19274.81
05:35:50|19275.2
05:35:51|19275.45
05:35:53|19275.88
05:35:54|19276.51
05:35:54|19276.92
05:35:56|19276.72
05:35:57|19277.1
05:35:58|19277.28
05:35:58|19277.68
05:36:00|19277.33
05:36:01|19275.3
05:36:02|19275.99
05:36:03|19277.04
05:36:04|19277.95
05:36:06|19280.82
05:36:07|19281.59
05:36:09|19280.28
05:36:10|19278.91
05:36:12|19280.74
05:36:13|19280.44
05:36:13|19278.02
05:36:15|19282.07
05:36:16|19282.3
05:36:17|19282.16
05:36:18|19281.52
05:36:19|19280.76
05:36:20|19282.
05:36:21|19281.02
05:36:22|19281.7
05:36:23|19281.36
05:36:24|19282.
05:36:25|19281.4
05:36:26|19281.6
05:36:27|19281.91
05:36:28|19284.02
05:36:29|19284.45
05:36:30|19282.34
05:36:31|19281.97
05:36:32|19282.3
05:36:33|19280.62
05:36:34|19280.73
05:36:35|19280.7
05:36:36|19280.83
05:36:37|19280.51
05:36:38|19281.06
05:36:39|19282.15
05:36:40|19283.54
05:36:41|19284.13
05:36:42|19285.08
05:36:43|19285.
05:36:44|19286.04
05:36:45|19285.98
05:36:46|19285.43
05:36:47|19285.16
05:36:48|19285.52
05:36:50|19284.93
05:36:51|19286.07
05:36:52|19286.12
05:36:53|19283.71
05:36:54|19283.88
05:36:55|19283.61
05:36:56|19284.28
05:36:57|19284.44
05:36:58|19284.51
05:36:59|19283.93
05:37:00|19284.42
05:37:01|19283.78
05:37:01|19284.33
05:37:03|19284.35
05:37:04|19284.27
05:37:05|19284.09
05:37:06|19284.49
05:37:08|19284.13
05:37:09|19283.76
05:37:11|19283.8
05:37:12|19283.84
05:37:13|19284.27
05:37:15|19284.09
05:37:15|19284.1
05:37:17|19285.33
05:37:19|19286.25
05:37:20|19286.49
05:37:20|19285.67
05:37:22|19286.17
05:37:23|19286.02
05:37:24|19286.57
05:37:25|19286.15
05:37:26|19286.17
05:37:27|19286.43
05:37:27|19284.97
05:37:29|19284.79
05:37:30|19284.65
05:37:31|19284.77
05:37:32|19284.01
05:37:33|19281.15
05:37:34|19280.98
05:37:35|19280.76
05:37:36|19280.81
05:37:37|19281.46
05:37:39|19281.7
05:37:39|19281.73
05:37:41|19283.3
05:37:42|19283.34
05:37:44|19282.55
05:37:44|19282.04
05:37:45|19281.96
05:37:46|19282.65
05:37:47|19281.14
05:37:48|19281.14
05:37:49|19281.35
05:37:50|19281.02
05:37:51|19280.41
05:37:52|19280.8
05:37:53|19280.2
05:37:54|19280.21
05:37:55|19279.89
05:37:56|19279.09
05:37:57|19279.16
05:37:58|19279.37
05:37:59|19279.79
05:38:00|19279.11
05:38:01|19279.44
05:38:02|19279.41
05:38:03|19279.27
05:38:04|19279.62
05:38:05|19279.57
05:38:06|19279.53
05:38:08|19279.07
05:38:10|19276.59
05:38:11|19275.91
05:38:12|19276.41
05:38:13|19275.96
05:38:14|19276.19
05:38:16|19275.81
05:38:17|19275.9
05:38:18|19275.86
05:38:19|19276.4
05:38:20|19275.92
05:38:22|19276.3
05:38:22|19276.45
05:38:23|19274.93
05:38:24|19274.82
05:38:25|19274.58
05:38:26|19275.13
05:38:27|19274.66
05:38:28|19274.75
05:38:29|19274.98
05:38:30|19275.21
05:38:31|19274.73
05:38:32|19275.53
05:38:33|19274.63
05:38:35|19269.26
05:38:36|19272.02
05:38:37|19274.11
05:38:38|19273.15
05:38:39|19272.93
05:38:40|19272.67
05:38:41|19271.85
05:38:41|19271.84
05:38:43|19272.21
05:38:44|19272.26
05:38:45|19272.39
05:38:46|19272.27
05:38:47|19272.04
05:38:48|19271.12
05:38:49|19270.71
05:38:50|19270.67
05:38:51|19270.
05:38:52|19270.27
05:38:53|19269.55
05:38:54|19270.25
05:38:55|19270.47
05:38:56|19269.6
05:38:57|19269.28
05:38:58|19269.28
05:38:59|19269.63
05:39:00|19270.23
05:39:01|19269.81
05:39:02|19269.8
05:39:03|19268.74
05:39:04|19269.44
05:39:05|19268.97
05:39:06|19267.87
05:39:07|19268.18
05:39:08|19269.39
05:39:10|19269.79
05:39:11|19269.92
05:39:13|19270.56
05:39:14|19270.48
05:39:15|19270.01
05:39:16|19268.59
05:39:17|19268.41
05:39:19|19268.79
05:39:19|19267.62
05:39:21|19267.68
05:39:22|19268.
05:39:23|19268.6
05:39:24|19268.85
05:39:24|19267.51
05:39:26|19267.
05:39:27|19267.63
05:39:28|19267.53
05:39:28|19267.5
05:39:30|19267.27
05:39:31|19266.76
05:39:31|19267.63
05:39:33|19259.24
05:39:34|19263.12
05:39:35|19262.81
05:39:36|19263.4
05:39:37|19264.53
05:39:38|19263.73
05:39:39|19263.39
05:39:40|19262.94
05:39:42|19262.7
05:39:43|19261.58
05:39:44|19261.31
05:39:45|19261.62
05:39:46|19261.87
05:39:47|19260.79
05:39:48|19261.26
05:39:49|19261.07
05:39:49|19260.8
05:39:51|19261.07
05:39:52|19261.05
05:39:52|19259.81
05:39:54|19259.66
05:39:55|19259.72
05:39:56|19259.04
05:39:57|19259.
05:39:57|19258.26
05:39:59|19259.89
05:40:00|19259.01
05:40:01|19259.81
05:40:02|19258.53
05:40:04|19258.02
05:40:05|19256.95
05:40:05|19257.08
05:40:07|19257.33
05:40:07|19257.49
05:40:09|19257.45
05:40:10|19256.87
05:40:11|19257.09
05:40:12|19257.1
05:40:14|19257.38
05:40:15|19256.01
05:40:17|19260.15
05:40:18|19260.89
05:40:19|19262.41
05:40:20|19262.27
05:40:21|19261.74
05:40:21|19260.13
05:40:23|19261.26
05:40:24|19261.74
05:40:25|19261.63
05:40:26|19262.25
05:40:27|19261.58
05:40:28|19264.68
05:40:29|19265.58
05:40:30|19265.74
05:40:31|19266.6
05:40:32|19266.88
05:40:33|19266.84
05:40:34|19266.99
05:40:35|19270.
05:40:36|19268.29
05:40:37|19269.45
05:40:38|19270.02
05:40:39|19270.34
05:40:40|19270.56
05:40:41|19269.27
05:40:42|19270.88
05:40:43|19269.98
05:40:44|19266.8
05:40:45|19265.29
05:40:46|19264.76
05:40:47|19265.36
05:40:48|19266.15
05:40:49|19265.55
05:40:50|19265.38
05:40:51|19265.85
05:40:52|19265.75
05:40:53|19266.81
05:40:54|19264.56
05:40:55|19262.02
05:40:56|19262.71
05:40:57|19262.36
05:40:58|19262.16
05:40:59|19261.72
05:41:00|19261.32
05:41:01|19260.03
05:41:02|19260.28
05:41:03|19259.99
05:41:04|19258.67
05:41:05|19259.67
05:41:06|19259.53
05:41:07|19263.88
05:41:08|19263.9
05:41:09|19262.78
05:41:11|19263.4
05:41:12|19263.37
05:41:14|19264.17
05:41:15|19261.75
05:41:16|19262.72
05:41:17|19262.55
05:41:19|19263.32
05:41:20|19262.49
05:41:22|19263.04
05:41:23|19262.42
05:41:24|19262.6
05:41:25|19262.88
05:41:26|19262.33
05:41:27|19264.47
05:41:28|19264.25
05:41:29|19265.4
05:41:30|19261.66
05:41:31|19262.06
05:41:32|19261.9
05:41:33|19261.93
05:41:34|19261.73
05:41:35|19261.74
05:41:37|19261.93
05:41:37|19262.22
05:41:38|19262.29
05:41:39|19262.27
05:41:40|19261.46
05:41:41|19262.51
05:41:42|19262.24
05:41:43|19260.88
05:41:44|19261.2
05:41:45|19260.94
05:41:47|19261.2
05:41:47|19260.19
05:41:49|19260.75
05:41:50|19259.94
05:41:51|19261.28
05:41:52|19260.31
05:41:53|19260.42
05:41:54|19261.48
05:41:55|19260.27
05:41:56|19261.23
05:41:57|19261.32
05:41:58|19260.25
05:41:59|19259.67
05:41:59|19260.21
05:42:01|19260.28
05:42:02|19258.85
05:42:03|19259.77
05:42:04|19264.86
05:42:05|19264.3
05:42:06|19264.6
05:42:07|19263.79
05:42:08|19263.23
05:42:09|19260.35
05:42:10|19261.06
05:42:12|19261.9
05:42:13|19260.34
05:42:14|19260.32
05:42:15|19259.29
05:42:16|19258.56
05:42:17|19259.3
05:42:19|19258.85
05:42:20|19258.08
05:42:21|19258.2
05:42:22|19257.26
05:42:24|19257.58
05:42:25|19257.6
05:42:25|19256.89
05:42:27|19257.37
05:42:28|19255.97
05:42:28|19256.05
05:42:30|19256.15
05:42:31|19255.95
05:42:31|19255.63
05:42:33|19255.47
05:42:35|19257.02
05:42:35|19256.83
05:42:36|19257.1
05:42:37|19256.72
05:42:38|19255.8
05:42:39|19255.8
05:42:40|19251.64
05:42:41|19253.09
05:42:42|19248.66
05:42:43|19248.05
05:42:44|19246.42
05:42:46|19246.99
05:42:46|19247.93
05:42:47|19245.59
05:42:48|19245.28
05:42:49|19245.32
05:42:50|19244.49
05:42:51|19245.38
05:42:52|19245.99
05:42:53|19247.35
05:42:54|19247.43
05:42:56|19247.83
05:42:56|19247.54
05:42:57|19248.08
05:42:58|19247.77
05:42:59|19247.05
05:43:00|19243.57
05:43:01|19244.56
05:43:02|19239.62
05:43:04|19240.98
05:43:04|19241.
05:43:05|19242.93
05:43:06|19244.62
05:43:07|19243.38
05:43:08|19243.03
05:43:10|19242.3
05:43:10|19242.38
05:43:12|19242.99
05:43:13|19243.83
05:43:15|19244.69
05:43:15|19247.5
05:43:16|19247.03
05:43:18|19248.37
05:43:19|19250.13
05:43:20|19250.19
05:43:22|19250.66
05:43:23|19249.17
05:43:24|19248.85
05:43:25|19247.51
05:43:26|19247.47
05:43:27|19249.35
05:43:28|19249.43
05:43:29|19250.32
05:43:30|19249.5
05:43:31|19250.35
05:43:32|19249.57
05:43:33|19249.39
05:43:34|19249.64
05:43:35|19248.43
05:43:36|19254.19
05:43:37|19254.89
05:43:38|19255.63
05:43:39|19255.22
05:43:40|19255.66
05:43:41|19255.16
05:43:42|19255.65
05:43:43|19254.45
05:43:44|19254.99
05:43:45|19254.22
05:43:46|19255.04
05:43:47|19256.
05:43:48|19255.33
05:43:49|19256.54
05:43:50|19255.67
05:43:51|19255.17
05:43:52|19255.52
05:43:54|19256.46
05:43:54|19255.23
05:43:55|19255.73
05:43:56|19255.99
05:43:57|19256.01
05:43:58|19255.74
05:43:59|19256.5
05:44:00|19257.26
05:44:01|19257.34
05:44:02|19256.43
05:44:03|19256.82
05:44:04|19257.01
05:44:05|19257.72
05:44:06|19256.56
05:44:07|19256.16
05:44:08|19255.36
05:44:09|19256.31
05:44:10|19256.31
05:44:11|19256.04
05:44:12|19256.67
05:44:14|19256.01
05:44:16|19257.49
05:44:17|19255.4
05:44:19|19256.6
05:44:20|19256.6
05:44:21|19256.6
05:44:22|19256.89
05:44:23|19255.9
05:44:24|19255.83
05:44:25|19255.81
05:44:26|19255.81
05:44:27|19247.95
05:44:29|19246.9
05:44:30|19245.99
05:44:31|19245.63
05:44:32|19244.42
05:44:33|19247.28
05:44:34|19248.2
05:44:35|19248.11
05:44:36|19248.72
05:44:37|19247.78
05:44:38|19247.65
05:44:39|19247.08
05:44:40|19247.72
05:44:41|19247.05
05:44:42|19247.68
05:44:43|19247.33
05:44:44|19247.31
05:44:45|19246.83
05:44:47|19247.46
05:44:47|19248.14
05:44:48|19248.3
05:44:49|19247.9
05:44:51|19247.6
05:44:52|19248.9
05:44:53|19249.64
05:44:54|19247.86
05:44:55|19248.3
05:44:56|19247.82
05:44:57|19247.6
05:44:58|19249.73
05:44:59|19249.98
05:45:00|19249.46
05:45:01|19248.54
05:45:02|19247.97
05:45:04|19248.59
05:45:04|19249.01
05:45:06|19250.94
05:45:07|19251.42
05:45:08|19250.5
05:45:09|19251.72
05:45:10|19250.25
05:45:10|19250.49
05:45:11|19251.1
05:45:13|19251.25
05:45:14|19251.46
05:45:16|19250.55
05:45:17|19251.72
05:45:18|19251.65
05:45:19|19251.61
05:45:20|19251.94
05:45:22|19249.69
05:45:23|19250.03
05:45:23|19251.38
05:45:25|19251.7
05:45:26|19250.96
05:45:28|19251.62
05:45:30|19251.75
05:45:31|19251.54
05:45:31|19251.61
05:45:33|19248.27
05:45:34|19248.41
05:45:34|19249.27
05:45:36|19249.02
05:45:37|19248.4
05:45:37|19249.78
05:45:39|19251.
05:45:40|19250.9
05:45:41|19250.9
05:45:42|19249.79
05:45:43|19250.35
05:45:44|19250.44
05:45:45|19250.
05:45:46|19249.2
05:45:47|19250.59
05:45:48|19251.43
05:45:49|19250.85
05:45:50|19251.24
05:45:51|19250.87
05:45:52|19250.32
05:45:53|19251.18
05:45:54|19250.85
05:45:55|19251.51
05:45:56|19251.69
05:45:57|19251.9
05:45:58|19251.61
05:45:59|19251.25
05:46:00|19252.13
05:46:01|19252.02
05:46:02|19256.57
05:46:03|19257.48
05:46:04|19256.86
05:46:05|19257.89
05:46:06|19257.63
05:46:07|19258.88
05:46:08|19257.92
05:46:09|19256.64
05:46:10|19257.33
05:46:11|19256.03
05:46:13|19255.1
05:46:13|19255.1
05:46:15|19255.1
05:46:16|19256.43
05:46:18|19255.63
05:46:19|19255.63
05:46:20|19255.68
05:46:22|19255.45
05:46:23|19255.66
05:46:23|19255.34
05:46:25|19256.
05:46:26|19257.34
05:46:27|19257.1
05:46:28|19256.26
05:46:29|19256.39
05:46:30|19256.62
05:46:31|19254.92
05:46:32|19254.92
05:46:33|19254.79
05:46:34|19254.6
05:46:35|19254.61
05:46:36|19254.94
05:46:37|19255.85
05:46:38|19255.51
05:46:39|19255.88
05:46:40|19256.76
05:46:41|19256.1
05:46:42|19256.1
05:46:44|19255.85
05:46:44|19254.64
05:46:46|19254.71
05:46:46|19254.93
05:46:48|19254.76
05:46:49|19254.51
05:46:49|19251.89
05:46:51|19252.44
05:46:51|19252.2
05:46:52|19253.54
05:46:54|19253.27
05:46:54|19253.63
05:46:56|19254.05
05:46:56|19254.11
05:46:58|19255.83
05:46:59|19257.82
05:47:00|19257.87
05:47:01|19258.02
05:47:02|19257.39
05:47:02|19258.58
05:47:04|19259.12
05:47:05|19259.78
05:47:06|19257.86
05:47:07|19258.85
05:47:08|19258.8
05:47:09|19259.01
05:47:10|19259.98
05:47:11|19259.7
05:47:12|19259.32
05:47:13|19260.01
05:47:14|19259.21
05:47:15|19259.56
05:47:16|19260.49
05:47:18|19259.72
05:47:19|19259.86
05:47:20|19259.22
05:47:21|19259.6
05:47:23|19259.56
05:47:23|19259.2
05:47:25|19259.22
05:47:26|19261.74
05:47:28|19261.37
05:47:29|19261.44
05:47:30|19264.03
05:47:31|19259.25
05:47:32|19260.11
05:47:33|19261.17
05:47:34|19260.16
05:47:35|19260.61
05:47:35|19260.5
05:47:37|19259.74
05:47:38|19259.71
05:47:39|19259.02
05:47:40|19257.29
05:47:41|19258.03
05:47:42|19257.6
05:47:43|19257.88
05:47:44|19258.71
05:47:45|19258.69
05:47:46|19258.36
05:47:47|19258.44
05:47:48|19258.6
05:47:49|19258.81
05:47:50|19259.38
05:47:51|19254.97
05:47:52|19254.44
05:47:53|19254.06
05:47:54|19254.46
05:47:56|19252.17
05:47:57|19250.7
05:47:58|19253.63
05:47:59|19254.32
05:48:00|19256.38
05:48:01|19255.31
05:48:02|19255.39
05:48:03|19255.21
05:48:04|19255.62
05:48:06|19255.44
05:48:07|19255.45
05:48:08|19255.1
05:48:09|19256.35
05:48:10|19256.45
05:48:10|19256.89
05:48:11|19255.96
05:48:13|19255.33
05:48:14|19255.76
05:48:14|19254.82
05:48:16|19255.73
05:48:17|19256.19
05:48:17|19259.41
05:48:19|19259.37
05:48:20|19259.43
05:48:22|19259.3
05:48:23|19259.53
05:48:24|19257.3
05:48:25|19255.41
05:48:26|19255.95
05:48:27|19255.19
05:48:28|19255.74
05:48:29|19255.98
05:48:30|19255.52
05:48:31|19255.82
05:48:32|19256.3
05:48:33|19255.87
05:48:34|19256.19
05:48:36|19256.19
05:48:36|19255.92
05:48:37|19255.84
05:48:38|19255.87
05:48:39|19256.37
05:48:40|19255.55
05:48:41|19256.33
05:48:42|19255.97
05:48:43|19256.31
05:48:44|19256.27
05:48:45|19258.65
05:48:47|19257.4
05:48:47|19256.37
05:48:49|19256.09
05:48:50|19256.83
05:48:51|19255.35
05:48:52|19255.86
05:48:53|19256.45
05:48:54|19256.09
05:48:56|19256.37
05:48:57|19257.53
05:48:58|19257.59
05:48:59|19259.19
05:49:00|19258.
05:49:01|19258.94
05:49:02|19258.65
05:49:03|19259.02
05:49:03|19258.99
05:49:05|19257.22
05:49:06|19256.
05:49:07|19256.73
05:49:08|19256.27
05:49:09|19255.38
05:49:10|19254.68
05:49:11|19254.7
05:49:12|19254.2
05:49:13|19254.89
05:49:14|19254.65
05:49:15|19255.13
05:49:17|19253.76
05:49:17|19254.57
05:49:19|19255.17
05:49:21|19257.07
05:49:22|19256.08
05:49:23|19255.99
05:49:24|19255.52
05:49:25|19255.44
05:49:27|19255.36
05:49:28|19255.39
05:49:29|19254.51
05:49:30|19254.82
05:49:31|19254.49
05:49:32|19254.86
05:49:34|19254.81
05:49:35|19254.81
05:49:36|19255.27
05:49:37|19255.16
05:49:38|19255.91
05:49:38|19255.48
05:49:40|19255.44
05:49:41|19254.81
05:49:42|19255.38
05:49:43|19254.81
05:49:43|19254.82
05:49:45|19250.89
05:49:46|19252.4
05:49:47|19252.19
05:49:48|19251.41
05:49:48|19251.37
05:49:49|19251.43
05:49:51|19251.84
05:49:52|19250.64
05:49:52|19250.6
05:49:53|19250.97
05:49:55|19251.22
05:49:55|19249.75
05:49:56|19249.77
05:49:58|19249.34
05:49:58|19250.34
05:50:00|19249.05
05:50:01|19250.71
05:50:02|19249.99
05:50:02|19249.53
05:50:04|19249.17
05:50:05|19249.52
05:50:06|19249.51
05:50:07|19249.17
05:50:08|19250.53
05:50:09|19250.77
05:50:10|19248.46
05:50:11|19247.73
05:50:12|19245.6
05:50:13|19245.37
05:50:15|19247.56
05:50:15|19248.94
05:50:17|19247.91
05:50:18|19249.31
05:50:18|19250.36
05:50:20|19249.03
05:50:21|19249.98
05:50:23|19249.1
05:50:24|19250.45
05:50:25|19250.34
05:50:26|19249.87
05:50:27|19249.22
05:50:28|19249.07
05:50:30|19248.74
05:50:31|19248.7
05:50:32|19248.65
05:50:33|19248.64
05:50:34|19248.52
05:50:35|19248.4
05:50:36|19248.1
05:50:37|19247.99
05:50:38|19248.02
05:50:39|19248.47
05:50:40|19247.57
05:50:41|19247.62
05:50:42|19247.44
05:50:43|19247.08
05:50:44|19247.5
05:50:46|19247.71
05:50:47|19248.1
05:50:48|19247.57
05:50:49|19247.75
05:50:50|19248.24
05:50:51|19247.66
05:50:51|19248.14
05:50:54|19247.43
05:50:54|19249.17
05:50:56|19247.89
05:50:57|19248.93
05:50:58|19248.52
05:50:59|19248.98
05:50:59|19249.5
05:51:01|19249.51
05:51:02|19249.01
05:51:02|19248.
05:51:03|19247.36
05:51:05|19246.75
05:51:06|19247.08
05:51:07|19245.89
05:51:08|19246.94
05:51:09|19247.04
05:51:09|19247.49
05:51:11|19246.85
05:51:12|19247.3
05:51:13|19246.49
05:51:14|19247.16
05:51:15|19247.4
05:51:16|19247.49
05:51:17|19247.88
05:51:18|19247.21
05:51:19|19245.96
05:51:20|19244.37
05:51:22|19242.86
05:51:23|19243.32
05:51:25|19241.22
05:51:26|19241.35
05:51:27|19241.05
05:51:29|19241.96
05:51:29|19241.9
05:51:31|19243.72
05:51:32|19244.22
05:51:34|19246.44
05:51:35|19244.88
05:51:37|19245.08
05:51:37|19244.84
05:51:38|19244.79
05:51:39|19243.33
05:51:40|19241.07
05:51:41|19241.53
05:51:42|19241.86
05:51:43|19241.68
05:51:45|19242.16
05:51:46|19243.34
05:51:47|19241.2
05:51:48|19240.93
05:51:49|19241.06
05:51:50|19239.73
05:51:51|19237.38
05:51:52|19237.13
05:51:53|19238.
05:51:54|19240.09
05:51:55|19238.08
05:51:56|19239.9
05:51:57|19239.31
05:51:58|19239.33
05:51:59|19238.9
05:52:00|19239.5
05:52:01|19238.92
05:52:02|19239.27
05:52:03|19240.54
05:52:04|19240.71
05:52:05|19240.79
05:52:06|19241.66
05:52:07|19242.07
05:52:08|19241.43
05:52:09|19243.14
05:52:10|19242.53
05:52:11|19242.87
05:52:12|19241.67
05:52:13|19241.19
05:52:14|19242.35
05:52:15|19243.13
05:52:16|19244.24
05:52:17|19246.7
05:52:18|19246.7
05:52:19|19247.15
05:52:20|19246.95
05:52:21|19246.47
05:52:23|19247.77
05:52:24|19247.37
05:52:26|19248.
05:52:27|19247.2
05:52:28|19247.73
05:52:30|19248.52
05:52:31|19248.77
05:52:33|19249.17
05:52:34|19251.04
05:52:35|19248.05
05:52:36|19249.12
05:52:37|19249.83
05:52:38|19250.2
05:52:39|19248.03
05:52:40|19248.06
05:52:41|19248.18
05:52:42|19248.65
05:52:43|19248.65
05:52:44|19249.22
05:52:45|19249.19
05:52:46|19249.9
05:52:47|19248.27
05:52:48|19249.99
05:52:49|19249.51
05:52:50|19248.92
05:52:51|19249.75
05:52:52|19250.84
05:52:53|19250.48
05:52:54|19250.88
05:52:55|19250.64
05:52:56|19253.27
05:52:57|19255.87
05:52:58|19259.5
05:52:59|19258.05
05:53:00|19257.22
05:53:01|19257.36
05:53:02|19257.21
05:53:03|19257.56
05:53:04|19257.71
05:53:05|19255.57
05:53:06|19255.89
05:53:07|19258.68
05:53:08|19260.56
05:53:09|19260.27
05:53:10|19259.79
05:53:11|19259.8
05:53:12|19261.23
05:53:13|19261.56
05:53:14|19260.95
05:53:15|19262.27
05:53:17|19261.31
05:53:17|19263.22
05:53:18|19263.87
05:53:19|19263.84
05:53:20|19263.74
05:53:21|19262.89
05:53:23|19264.09
05:53:25|19266.85
05:53:26|19266.53
05:53:27|19268.
05:53:28|19266.38
05:53:29|19267.07
05:53:30|19267.4
05:53:32|19266.63
05:53:33|19266.64
05:53:34|19266.41
05:53:35|19265.69
05:53:36|19265.51
05:53:38|19266.16
05:53:40|19265.13
05:53:40|19265.12
05:53:41|19263.74
05:53:42|19265.01
05:53:43|19264.59
05:53:44|19264.67
05:53:46|19266.
05:53:48|19264.4
05:53:48|19264.7
05:53:49|19264.7
05:53:50|19265.08
05:53:51|19264.91
05:53:53|19262.56
05:53:54|19260.94
05:53:55|19261.74
05:53:56|19261.47
05:53:57|19261.26
05:53:58|19261.99
05:53:59|19261.74
05:54:00|19262.34
05:54:01|19261.75
05:54:02|19261.95
05:54:03|19261.88
05:54:05|19261.94
05:54:05|19262.09
05:54:06|19261.95
05:54:07|19262.09
05:54:09|19260.8
05:54:10|19261.61
05:54:11|19260.94
05:54:12|19260.65
05:54:13|19259.81
05:54:14|19258.99
05:54:15|19256.75
05:54:16|19256.54
05:54:17|19257.04
05:54:18|19256.35
05:54:19|19256.36
05:54:20|19255.97
05:54:21|19257.16
05:54:22|19256.8
05:54:23|19255.87
05:54:25|19255.16
05:54:26|19255.08
05:54:27|19255.07
05:54:29|19254.23
05:54:30|19253.86
05:54:31|19254.4
05:54:32|19254.03
05:54:33|19254.03
05:54:34|19254.68
05:54:36|19254.89
05:54:36|19254.48
05:54:38|19255.46
05:54:39|19256.11
05:54:40|19255.38
05:54:41|19255.44
05:54:42|19255.73
05:54:43|19255.95
05:54:44|19256.76
05:54:45|19256.79
05:54:46|19256.49
05:54:47|19257.12
05:54:48|19258.74
05:54:50|19257.55
05:54:50|19258.12
05:54:51|19258.32
05:54:52|19257.76
05:54:53|19257.86
05:54:54|19259.07
05:54:55|19258.15
05:54:56|19258.34
05:54:57|19258.98
05:54:58|19258.58
05:54:59|19259.23
05:55:00|19259.88
05:55:01|19259.56
05:55:02|19260.2
05:55:04|19259.52
05:55:05|19260.5
05:55:06|19260.02
05:55:07|19260.58
05:55:08|19258.5
05:55:09|19260.1
05:55:10|19258.96
05:55:11|19260.36
05:55:12|19259.62
05:55:13|19259.9
05:55:14|19260.89
05:55:15|19260.25
05:55:16|19260.25
05:55:17|19260.71
05:55:18|19260.63
05:55:18|19260.87
05:55:20|19260.25
05:55:21|19260.18
05:55:22|19259.73
05:55:23|19262.1
05:55:24|19262.15
05:55:26|19262.27
05:55:27|19262.33
05:55:28|19263.08
05:55:30|19263.14
05:55:31|19262.8
05:55:33|19262.81
05:55:34|19261.85
05:55:36|19263.06
05:55:36|19262.47
05:55:38|19263.05
05:55:38|19263.81
05:55:40|19263.31
05:55:41|19264.25
05:55:42|19266.24
05:55:43|19264.53
05:55:44|19264.14
05:55:45|19265.01
05:55:46|19265.18
05:55:47|19263.68
05:55:48|19262.57
05:55:49|19261.71
05:55:50|19262.92
05:55:51|19262.68
05:55:52|19261.81
05:55:53|19262.43
05:55:54|19264.47
05:55:55|19262.73
05:55:56|19262.73
05:55:57|19262.71
05:55:58|19260.89
05:55:59|19260.85
05:56:00|19261.33
05:56:01|19261.1
05:56:02|19261.48
05:56:03|19261.02
05:56:04|19260.96
05:56:05|19261.01
05:56:06|19261.
05:56:07|19261.16
05:56:08|19261.16
05:56:09|19260.61
05:56:10|19261.
05:56:11|19260.99
05:56:12|19261.51
05:56:13|19261.38
05:56:14|19260.3
05:56:15|19260.62
05:56:16|19261.21
05:56:17|19260.35
05:56:18|19260.14
05:56:19|19260.23
05:56:21|19259.94
05:56:22|19257.86
05:56:23|19258.83
05:56:24|19258.81
05:56:25|19258.28
05:56:26|19258.18
05:56:27|19258.
05:56:28|19258.1
05:56:30|19258.08
05:56:31|19259.71
05:56:33|19259.46
05:56:34|19259.22
05:56:35|19260.5
05:56:36|19259.87
05:56:37|19259.88
05:56:39|19259.48
05:56:40|19259.48
05:56:40|19259.49
05:56:41|19259.48
05:56:43|19259.6
05:56:44|19260.6
05:56:45|19260.49
05:56:47|19260.
05:56:47|19260.01
05:56:48|19260.01
05:56:50|19260.23
05:56:51|19256.1
05:56:52|19258.58
05:56:53|19260.02
05:56:54|19260.33
05:56:55|19260.77
05:56:56|19260.43
05:56:57|19260.12
05:56:58|19260.01
05:56:59|19260.01
05:57:00|19260.34
05:57:01|19259.31
05:57:02|19259.88
05:57:04|19259.02
05:57:04|19259.09
05:57:05|19259.87
05:57:06|19259.33
05:57:07|19259.44
05:57:08|19259.92
05:57:09|19260.29
05:57:10|19258.62
05:57:12|19258.51
05:57:13|19258.49
05:57:14|19260.13
05:57:15|19258.5
05:57:16|19258.59
05:57:17|19258.56
05:57:18|19258.91
05:57:19|19259.3
05:57:20|19259.76
05:57:21|19259.13
05:57:22|19259.2
05:57:23|19259.17
05:57:24|19259.3
05:57:25|19259.81
05:57:27|19260.83
05:57:28|19260.09
05:57:30|19260.88
05:57:31|19260.76
05:57:33|19260.59
05:57:34|19260.73
05:57:35|19260.71
05:57:36|19260.7
05:57:37|19260.48
05:57:38|19260.49
05:57:39|19260.5
05:57:40|19260.5
05:57:41|19260.39
05:57:42|19261.26
05:57:44|19262.8
05:57:44|19264.38
05:57:45|19263.52
05:57:46|19263.44
05:57:47|19263.9
05:57:48|19263.73
05:57:49|19263.73
05:57:51|19263.73
05:57:52|19264.71
05:57:52|19264.25
05:57:54|19265.54
05:57:54|19266.34
05:57:55|19265.18
05:57:56|19264.58
05:57:58|19265.67
05:57:59|19264.29
05:57:59|19264.22
05:58:00|19264.2
05:58:02|19264.3
05:58:03|19262.33
05:58:04|19261.91
05:58:04|19261.91
05:58:06|19263.22
05:58:07|19262.89
05:58:08|19263.
05:58:09|19261.96
05:58:10|19261.55
05:58:10|19262.19
05:58:12|19259.96
05:58:13|19260.28
05:58:14|19260.52
05:58:15|19261.78
05:58:16|19262.85
05:58:17|19262.8
05:58:18|19261.13
05:58:19|19261.13
05:58:20|19261.9
05:58:21|19260.77
05:58:22|19261.52
05:58:23|19260.01
05:58:24|19261.05
05:58:25|19261.22
05:58:26|19259.6
05:58:27|19260.77
05:58:29|19259.24
05:58:30|19259.8
05:58:30|19260.27
05:58:32|19260.25
05:58:33|19259.84
05:58:33|19259.35
05:58:35|19259.3
05:58:36|19258.9
05:58:37|19258.9
05:58:38|19258.8
05:58:39|19258.52
05:58:40|19253.86
05:58:41|19253.53
05:58:42|19253.83
05:58:43|19253.72
05:58:44|19254.54
05:58:46|19253.96
05:58:46|19254.
05:58:47|19254.82
05:58:48|19255.5
05:58:49|19254.56
05:58:51|19254.42
05:58:52|19254.15
05:58:53|19254.15
05:58:54|19255.06
05:58:55|19252.44
05:58:56|19252.43
05:58:57|19252.35
05:58:58|19252.88
05:58:59|19253.05
05:59:00|19253.05
05:59:01|19252.44
05:59:02|19257.77
05:59:03|19258.63
05:59:04|19257.02
05:59:05|19257.21
05:59:06|19257.99
05:59:07|19257.15
05:59:08|19257.34
05:59:09|19256.92
05:59:10|19256.92
05:59:11|19257.22
05:59:12|19257.55
05:59:13|19257.34
05:59:14|19258.58
05:59:15|19257.8
05:59:16|19258.01
05:59:18|19258.04
05:59:18|19257.68
05:59:19|19256.94
05:59:20|19256.9
05:59:21|19256.62
05:59:23|19256.59
05:59:24|19256.7
05:59:25|19257.26
05:59:26|19259.77
05:59:26|19255.35
05:59:27|19256.1
05:59:29|19255.87
05:59:31|19255.91
05:59:31|19256.18
05:59:32|19255.1
05:59:34|19255.83
05:59:35|19254.73
05:59:36|19255.21
05:59:38|19255.35
05:59:38|19255.09
05:59:40|19257.03
05:59:41|19256.64
05:59:42|19255.5
05:59:43|19253.81
05:59:44|19254.34
05:59:45|19253.29
05:59:46|19253.39
05:59:47|19253.19
05:59:48|19254.06
05:59:49|19254.04
05:59:51|19254.06
05:59:51|19254.07
05:59:52|19254.88
05:59:54|19255.7
05:59:55|19255.91
05:59:57|19256.69
05:59:57|19256.03
05:59:58|19254.08
05:59:59|19254.19
06:00:00|19253.42
06:00:01|19249.96
06:00:02|19249.09
06:00:03|19245.99
06:00:04|19247.
06:00:06|19241.46
06:00:07|19243.71
06:00:08|19243.32
06:00:08|19242.2
06:00:09|19243.68
06:00:10|19241.39
06:00:11|19240.82
06:00:13|19241.2
06:00:14|19243.08
06:00:14|19243.07
06:00:16|19242.62
06:00:16|19243.59
06:00:17|19243.87
06:00:19|19245.09
06:00:20|19245.03
06:00:21|19244.9
06:00:21|19244.83
06:00:23|19243.56
06:00:23|19244.68
06:00:24|19243.96
06:00:25|19244.72
06:00:26|19243.34
06:00:27|19243.99
06:00:29|19243.98
06:00:30|19243.98
06:00:32|19243.21
06:00:32|19244.11
06:00:34|19245.06
06:00:36|19242.97
06:00:37|19240.09
06:00:38|19239.22
06:00:39|19240.42
06:00:40|19243.88
06:00:41|19244.77
06:00:42|19246.79
06:00:43|19246.77
06:00:44|19246.77
06:00:45|19246.3
06:00:46|19246.41
06:00:47|19246.94
06:00:48|19246.81
06:00:49|19246.64
06:00:50|19247.04
06:00:51|19247.32
06:00:52|19247.
06:00:53|19247.53
06:00:54|19247.14
06:00:55|19248.5
06:00:56|19247.67
06:00:57|19246.32
06:00:58|19246.6
06:00:59|19247.04
06:01:00|19247.66
06:01:01|19245.83
06:01:02|19244.6
06:01:03|19245.2
06:01:04|19245.19
06:01:05|19243.23
06:01:07|19243.17
06:01:08|19244.13
06:01:09|19244.18
06:01:10|19244.11
06:01:11|19244.13
06:01:12|19244.11
06:01:13|19242.28
06:01:14|19243.24
06:01:14|19242.75
06:01:16|19243.19
06:01:17|19243.58
06:01:18|19244.55
06:01:19|19243.73
06:01:20|19243.23
06:01:21|19241.68
06:01:23|19241.39
06:01:23|19240.77
06:01:24|19240.
06:01:25|19239.44
06:01:26|19239.54
06:01:27|19240.49
06:01:28|19239.7
06:01:29|19240.49
06:01:31|19241.76
06:01:33|19239.52
06:01:33|19239.56
06:01:34|19240.61
06:01:36|19238.18
06:01:37|19237.82
06:01:38|19238.73
06:01:40|19237.5
06:01:41|19237.64
06:01:42|19238.6
06:01:43|19238.97
06:01:44|19239.01
06:01:45|19238.69
06:01:46|19239.21
06:01:47|19237.04
06:01:48|19238.46
06:01:49|19236.98
06:01:50|19237.79
06:01:51|19238.16
06:01:52|19239.28
06:01:53|19236.9
06:01:54|19236.86
06:01:56|19236.57
06:01:56|19236.68
06:01:58|19236.84
06:01:59|19236.91
06:01:59|19238.11
06:02:01|19236.51
06:02:01|19238.09
06:02:03|19238.06
06:02:03|19237.36
06:02:05|19239.03
06:02:05|19237.79
06:02:06|19237.25
06:02:07|19236.02
06:02:09|19234.78
06:02:09|19238.31
06:02:11|19237.23
06:02:11|19239.99
06:02:13|19240.86
06:02:14|19240.2
06:02:15|19241.26
06:02:16|19240.5
06:02:17|19241.35
06:02:18|19241.62
06:02:19|19241.15
06:02:20|19241.8
06:02:21|19242.14
06:02:22|19242.52
06:02:23|19241.97
06:02:24|19241.67
06:02:26|19240.19
06:02:26|19240.54
06:02:28|19239.66
06:02:29|19240.68
06:02:29|19241.77
06:02:30|19241.46
06:02:32|19241.53
06:02:34|19245.31
06:02:35|19245.24
06:02:36|19245.58
06:02:37|19247.
06:02:38|19246.28
06:02:39|19248.01
06:02:40|19247.71
06:02:42|19247.68
06:02:43|19246.51
06:02:44|19244.92
06:02:46|19245.51
06:02:46|19245.32
06:02:47|19245.25
06:02:48|19246.03
06:02:49|19245.89
06:02:51|19246.15
06:02:51|19246.5
06:02:53|19245.81
06:02:54|19246.31
06:02:56|19245.59
06:02:56|19245.58
06:02:58|19244.46
06:02:58|19244.36
06:02:59|19244.01
06:03:00|19245.41
06:03:01|19245.28
06:03:02|19245.41
06:03:03|19244.91
06:03:04|19245.7
06:03:05|19245.56
06:03:07|19244.8
06:03:07|19245.75
06:03:08|19245.34
06:03:09|19243.96
06:03:11|19244.93
06:03:12|19244.83
06:03:13|19244.94
06:03:13|19244.11
06:03:15|19244.52
06:03:16|19244.34
06:03:17|19244.09
06:03:18|19243.98
06:03:20|19244.76
06:03:20|19243.38
06:03:22|19243.79
06:03:23|19241.84
06:03:24|19241.61
06:03:25|19241.67
06:03:26|19243.
06:03:27|19242.43
06:03:28|19242.08
06:03:29|19243.09
06:03:30|19243.91
06:03:31|19243.44
06:03:32|19244.11
06:03:34|19243.32
06:03:35|19243.75
06:03:36|19243.7
06:03:38|19243.26
06:03:39|19245.41
06:03:40|19247.08
06:03:40|19246.53
06:03:41|19247.12
06:03:44|19246.
06:03:45|19247.14
06:03:46|19247.06
06:03:47|19246.8
06:03:48|19245.95
06:03:49|19244.65
06:03:50|19243.36
06:03:51|19243.6
06:03:52|19244.39
06:03:53|19244.44
06:03:54|19244.35
06:03:55|19245.04
06:03:56|19244.42
06:03:57|19245.67
06:03:59|19245.91
06:03:59|19245.84
06:04:00|19244.51
06:04:02|19245.17
06:04:03|19245.17
06:04:04|19246.71
06:04:05|19246.9
06:04:06|19247.54
06:04:07|19247.3
06:04:08|19247.68
06:04:09|19248.13
06:04:10|19251.98
06:04:10|19251.45
06:04:12|19252.54
06:04:13|19253.18
06:04:14|19253.73
06:04:15|19253.28
06:04:16|19253.09
06:04:17|19253.23
06:04:18|19252.49
06:04:19|19252.78
06:04:21|19251.64
06:04:22|19252.88
06:04:22|19250.48
06:04:23|19253.41
06:04:25|19253.73
06:04:26|19253.97
06:04:27|19253.52
06:04:27|19253.79
06:04:29|19253.76
06:04:30|19253.93
06:04:31|19254.37
06:04:33|19253.12
06:04:34|19254.49
06:04:36|19252.86
06:04:37|19250.85
06:04:39|19251.94
06:04:39|19251.18
06:04:41|19251.15
06:04:42|19251.15
06:04:43|19250.95
06:04:44|19242.91
06:04:46|19248.1
06:04:46|19249.23
06:04:47|19247.78
06:04:48|19247.79
06:04:49|19248.41
06:04:50|19246.7
06:04:52|19248.08
06:04:53|19245.21
06:04:54|19245.92
06:04:55|19245.27
06:04:56|19244.66
06:04:57|19244.12
06:04:58|19244.41
06:04:59|19248.18
06:05:00|19248.3
06:05:01|19252.15
06:05:02|19247.31
06:05:03|19248.74
06:05:04|19248.27
06:05:05|19248.49
06:05:06|19247.56
06:05:07|19247.6
06:05:08|19248.71
06:05:09|19248.11
06:05:10|19246.22
06:05:11|19248.66
06:05:12|19248.74
06:05:13|19248.58
06:05:14|19254.35
06:05:15|19250.11
06:05:16|19250.68
06:05:17|19250.96
06:05:18|19249.72
06:05:19|19250.09
06:05:20|19250.06
06:05:21|19250.
06:05:22|19250.36
06:05:23|19250.67
06:05:24|19250.96
06:05:25|19252.92
06:05:26|19251.06
06:05:27|19250.95
06:05:28|19252.39
06:05:29|19251.79
06:05:30|19249.61
06:05:31|19248.45
06:05:32|19247.73
06:05:33|19246.2
06:05:35|19247.44
06:05:36|19248.28
06:05:37|19247.29
06:05:39|19246.67
06:05:40|19245.1
06:05:41|19245.3
06:05:42|19244.6
06:05:43|19245.98
06:05:44|19247.67
06:05:46|19248.72
06:05:47|19245.28
06:05:48|19245.75
06:05:49|19245.74
06:05:50|19246.85
06:05:51|19247.71
06:05:52|19245.3
06:05:53|19246.39
06:05:54|19247.58
06:05:55|19247.15
06:05:56|19246.
06:05:57|19246.65
06:05:58|19247.13
06:05:59|19247.14
06:06:00|19246.05
06:06:01|19247.07
06:06:02|19245.02
06:06:05|19244.01
06:06:05|19246.21
06:06:06|19246.02
06:06:07|19246.19
06:06:08|19246.12
06:06:09|19245.95
06:06:10|19246.67
06:06:11|19246.67
06:06:12|19245.74
06:06:13|19246.43
06:06:14|19246.03
06:06:15|19246.25
06:06:16|19245.66
06:06:17|19246.32
06:06:18|19245.59
06:06:19|19244.63
06:06:20|19244.68
06:06:21|19244.68
06:06:22|19243.65
06:06:23|19243.65
06:06:24|19243.78
06:06:25|19244.35
06:06:26|19244.57
06:06:27|19245.08
06:06:28|19244.83
06:06:29|19245.75
06:06:30|19245.01
06:06:32|19244.95
06:06:33|19245.
06:06:34|19245.89
06:06:35|19245.
06:06:36|19246.34
06:06:38|19245.83
06:06:38|19244.74
06:06:39|19245.23
06:06:40|19246.37
06:06:41|19244.54
06:06:43|19244.71
06:06:45|19244.87
06:06:45|19244.56
06:06:46|19245.23
06:06:47|19242.66
06:06:49|19242.64
06:06:49|19242.1
06:06:50|19242.57
06:06:51|19243.03
06:06:52|19242.65
06:06:53|19242.01
06:06:54|19241.87
06:06:55|19241.3
06:06:56|19242.
06:06:58|19242.34
06:06:59|19242.57
06:07:00|19242.28
06:07:01|19242.06
06:07:02|19241.61
06:07:02|19243.04
06:07:04|19242.92
06:07:05|19246.37
06:07:06|19244.78
06:07:07|19244.49
06:07:08|19244.35
06:07:09|19245.08
06:07:10|19244.79
06:07:11|19246.27
06:07:12|19245.25
06:07:14|19246.08
06:07:14|19246.11
06:07:15|19247.32
06:07:16|19246.33
06:07:17|19247.83
06:07:19|19246.57
06:07:20|19246.67
06:07:21|19246.28
06:07:22|19245.7
06:07:23|19245.69
06:07:24|19246.66
06:07:25|19246.19
06:07:26|19246.07
06:07:27|19245.9
06:07:27|19244.94
06:07:29|19245.89
06:07:30|19246.01
06:07:31|19246.18
06:07:33|19245.33
06:07:33|19244.83
06:07:34|19245.73
06:07:35|19246.1
06:07:37|19246.11
06:07:38|19248.76
06:07:39|19247.69
06:07:41|19247.89
06:07:42|19249.53
06:07:42|19248.53
06:07:44|19247.6
06:07:45|19247.99
06:07:46|19248.11
06:07:47|19248.06
06:07:48|19248.06
06:07:49|19248.43
06:07:50|19251.24
06:07:52|19252.01
06:07:53|19251.99
06:07:54|19253.39
06:07:54|19254.15
06:07:56|19254.52
06:07:57|19253.73
06:07:57|19255.06
06:07:58|19253.
06:08:00|19253.14
06:08:00|19254.89
06:08:01|19253.78
06:08:03|19254.4
06:08:04|19254.78
06:08:05|19255.23
06:08:06|19256.27
06:08:07|19255.9
06:08:08|19255.61
06:08:08|19257.6
06:08:10|19258.
06:08:11|19258.03
06:08:12|19259.97
06:08:13|19258.03
06:08:14|19261.99
06:08:15|19263.9
06:08:16|19262.52
06:08:17|19263.75
06:08:18|19263.19
06:08:19|19262.78
06:08:20|19263.36
06:08:21|19264.13
06:08:22|19263.47
06:08:23|19263.15
06:08:24|19262.83
06:08:25|19262.05
06:08:27|19263.09
06:08:28|19263.39
06:08:29|19263.27
06:08:29|19263.48
06:08:31|19263.99
06:08:32|19263.13
06:08:33|19263.22
06:08:33|19263.63
06:08:35|19264.21
06:08:36|19264.93
06:08:36|19264.37
06:08:38|19264.03
06:08:40|19260.81
06:08:41|19261.73
06:08:43|19260.03
06:08:44|19261.67
06:08:45|19261.32
06:08:46|19262.59
06:08:47|19262.6
06:08:48|19262.61
06:08:49|19262.51
06:08:50|19262.53
06:08:51|19263.02
06:08:52|19264.44
06:08:53|19265.31
06:08:54|19264.86
06:08:56|19264.83
06:08:57|19264.04
06:08:57|19264.11
06:08:59|19264.77
06:09:00|19260.83
06:09:01|19260.98
06:09:03|19261.41
06:09:04|19261.4
06:09:05|19260.95
06:09:06|19260.99
06:09:07|19260.91
06:09:08|19260.71
06:09:09|19260.8
06:09:10|19258.54
06:09:11|19258.3
06:09:12|19258.17
06:09:13|19258.32
06:09:14|19258.17
06:09:15|19258.19
06:09:16|19257.37
06:09:17|19255.98
06:09:18|19257.79
06:09:19|19257.51
06:09:20|19258.4
06:09:21|19258.12
06:09:22|19258.13
06:09:23|19258.12
06:09:24|19258.31
06:09:25|19258.27
06:09:26|19257.98
06:09:27|19258.41
06:09:28|19256.24
06:09:29|19257.64
06:09:30|19256.84
06:09:31|19256.98
06:09:32|19256.55
06:09:33|19257.66
06:09:34|19256.88
06:09:35|19257.22
06:09:36|19256.76
06:09:37|19256.77
06:09:38|19256.78
06:09:40|19257.75
06:09:41|19257.35
06:09:43|19257.09
06:09:43|19255.77
06:09:45|19256.47
06:09:46|19256.05
06:09:48|19257.04
06:09:49|19257.44
06:09:50|19257.55
06:09:51|19256.67
06:09:52|19260.74
06:09:53|19261.22
06:09:54|19263.49
06:09:55|19261.9
06:09:57|19262.55
06:09:58|19262.55
06:09:59|19262.38
06:09:59|19261.28
06:10:01|19260.43
06:10:02|19261.98
06:10:03|19261.89
06:10:04|19262.13
06:10:05|19263.49
06:10:06|19262.01
06:10:07|19262.2
06:10:08|19262.65
06:10:09|19261.36
06:10:10|19263.02
06:10:11|19261.62
06:10:12|19261.77
06:10:13|19261.67
06:10:14|19261.01
06:10:15|19261.16
06:10:16|19261.16
06:10:17|19261.9
06:10:18|19262.23
06:10:19|19262.74
06:10:20|19262.67
06:10:22|19262.16
06:10:22|19263.03
06:10:23|19262.14
06:10:24|19260.79
06:10:25|19261.56
06:10:26|19259.51
06:10:27|19260.3
06:10:28|19259.15
06:10:29|19259.65
06:10:30|19258.24
06:10:31|19259.5
06:10:32|19258.8
06:10:33|19259.44
06:10:34|19260.34
06:10:35|19260.09
06:10:36|19260.19
06:10:37|19258.81
06:10:39|19259.36
06:10:40|19258.62
06:10:42|19261.06
06:10:43|19262.45
06:10:44|19262.82
06:10:45|19264.56
06:10:46|19267.09
06:10:47|19267.54
06:10:48|19266.98
06:10:50|19268.05
06:10:50|19269.93
06:10:52|19268.
06:10:53|19269.37
06:10:54|19268.04
06:10:54|19267.09
06:10:56|19268.27
06:10:57|19268.49
06:10:58|19268.61
06:10:58|19268.98
06:11:00|19269.66
06:11:01|19268.34
06:11:01|19268.34
06:11:03|19268.41
06:11:03|19269.23
06:11:05|19270.09
06:11:06|19270.2
06:11:06|19270.53
06:11:08|19270.62
06:11:09|19270.31
06:11:10|19269.95
06:11:11|19268.89
06:11:12|19270.33
06:11:12|19270.25
06:11:13|19270.15
06:11:15|19268.8
06:11:16|19268.82
06:11:17|19268.82
06:11:18|19268.62
06:11:19|19268.56
06:11:20|19269.16
06:11:21|19269.17
06:11:22|19269.76
06:11:23|19269.89
06:11:24|19270.02
06:11:25|19270.02
06:11:26|19268.39
06:11:27|19269.68
06:11:28|19269.58
06:11:29|19269.9
06:11:30|19269.44
06:11:31|19269.44
06:11:32|19269.78
06:11:33|19269.64
06:11:34|19270.82
06:11:35|19271.03
06:11:36|19271.56
06:11:37|19272.24
06:11:38|19271.78
06:11:39|19272.87
06:11:40|19272.8
06:11:42|19276.91
06:11:43|19278.05
06:11:45|19278.51
06:11:46|19277.44
06:11:47|19277.27
06:11:48|19279.39
06:11:49|19277.48
06:11:50|19275.7
06:11:52|19273.21
06:11:52|19274.41
06:11:54|19275.07
06:11:55|19276.13
06:11:56|19276.58
06:11:57|19276.82
06:11:58|19276.48
06:11:59|19276.23
06:12:00|19275.6
06:12:01|19274.62
06:12:02|19275.86
06:12:03|19275.84
06:12:04|19274.43
06:12:05|19275.21
06:12:06|19276.49
06:12:07|19275.59
06:12:08|19276.68
06:12:09|19272.98
06:12:10|19273.09
06:12:11|19272.94
06:12:12|19272.95
06:12:13|19272.9
06:12:14|19272.54
06:12:15|19271.95
06:12:16|19273.
06:12:17|19272.99
06:12:18|19272.46
06:12:19|19272.23
06:12:20|19272.38
06:12:21|19272.94
06:12:22|19273.06
06:12:23|19272.02
06:12:24|19272.2
06:12:25|19271.46
06:12:26|19270.95
06:12:27|19271.02
06:12:28|19270.35
06:12:29|19270.74
06:12:31|19272.17
06:12:32|19271.59
06:12:33|19272.67
06:12:33|19272.93
06:12:35|19271.55
06:12:36|19272.89
06:12:37|19272.89
06:12:39|19272.88
06:12:40|19269.87
06:12:41|19269.92
06:12:42|19270.1
06:12:43|19270.68
06:12:45|19270.8
06:12:46|19270.8
06:12:47|19270.88
06:12:48|19268.22
06:12:50|19267.33
06:12:52|19267.35
06:12:52|19268.78
06:12:53|19268.84
06:12:55|19270.6
06:12:56|19270.81
06:12:57|19270.06
06:12:58|19270.13
06:12:59|19271.03
06:13:00|19269.41
06:13:01|19269.16
06:13:02|19269.2
06:13:03|19269.81
06:13:04|19269.99
06:13:05|19270.06
06:13:06|19269.65
06:13:07|19269.78
06:13:08|19269.57
06:13:09|19270.29
06:13:10|19270.83
06:13:11|19269.68
06:13:12|19269.65
06:13:13|19269.66
06:13:14|19271.05
06:13:15|19271.16
06:13:16|19270.83
06:13:17|19270.18
06:13:18|19271.06
06:13:19|19271.21
06:13:20|19269.26
06:13:21|19268.32
06:13:22|19267.6
06:13:23|19267.64
06:13:24|19268.11
06:13:25|19268.1
06:13:26|19268.09
06:13:27|19268.27
06:13:28|19268.18
06:13:29|19267.76
06:13:30|19266.91
06:13:31|19266.62
06:13:32|19266.58
06:13:33|19266.17
06:13:34|19267.56
06:13:35|19266.09
06:13:36|19265.16
06:13:37|19265.06
06:13:38|19264.94
06:13:39|19265.08
06:13:40|19264.52
06:13:41|19265.22
06:13:42|19266.16
06:13:44|19265.14
06:13:45|19266.14
06:13:46|19266.
06:13:48|19265.79
06:13:49|19266.22
06:13:50|19266.34
06:13:51|19265.17
06:13:53|19265.9
06:13:54|19265.22
06:13:55|19263.84
06:13:57|19264.21
06:13:58|19265.47
06:13:59|19264.5
06:13:59|19264.62
06:14:00|19264.68
06:14:02|19266.12
06:14:03|19266.05
06:14:04|19265.58
06:14:05|19265.38
06:14:06|19266.74
06:14:08|19269.62
06:14:08|19268.76
06:14:10|19269.91
06:14:11|19270.52
06:14:11|19270.11
06:14:12|19270.58
06:14:14|19269.93
06:14:14|19270.71
06:14:16|19271.24
06:14:17|19270.12
06:14:17|19269.71
06:14:18|19272.03
06:14:19|19272.09
06:14:21|19270.8
06:14:21|19271.89
06:14:22|19270.59
06:14:24|19270.61
06:14:24|19271.78
06:14:25|19270.79
06:14:27|19272.39
06:14:28|19272.29
06:14:29|19272.04
06:14:29|19272.93
06:14:30|19272.42
06:14:32|19272.39
06:14:33|19272.1
06:14:34|19272.12
06:14:35|19272.04
06:14:36|19271.23
06:14:37|19271.58
06:14:38|19271.48
06:14:39|19270.75
06:14:40|19271.35
06:14:41|19271.34
06:14:42|19271.36
06:14:43|19271.34
06:14:45|19271.84
06:14:46|19267.66
06:14:47|19268.32
06:14:48|19267.68
06:14:49|19268.1
06:14:50|19267.89
06:14:51|19267.85
06:14:53|19267.55
06:14:53|19267.52
06:14:54|19267.54
06:14:55|19268.4
06:14:56|19268.5
06:14:57|19268.65
06:14:58|19267.26
06:14:59|19267.75
06:15:01|19269.53
06:15:02|19266.89
06:15:04|19267.6
06:15:05|19266.23
06:15:06|19266.71
06:15:07|19266.65
06:15:08|19266.11
06:15:09|19267.23
06:15:10|19267.67
06:15:11|19267.67
06:15:12|19267.45
06:15:13|19266.96
06:15:14|19267.37
06:15:16|19267.37
06:15:17|19266.94
06:15:18|19266.39
06:15:19|19266.39
06:15:20|19266.39
06:15:21|19266.97
06:15:22|19266.99
06:15:23|19267.62
06:15:25|19270.67
06:15:25|19270.18
06:15:27|19270.75
06:15:28|19270.21
06:15:28|19270.27
06:15:30|19270.78
06:15:30|19271.55
06:15:31|19271.41
06:15:32|19270.27
06:15:34|19270.41
06:15:34|19269.87
06:15:35|19270.42
06:15:37|19270.4
06:15:37|19270.69
06:15:39|19270.08
06:15:40|19269.82
06:15:41|19270.08
06:15:41|19269.75
06:15:43|19270.17
06:15:44|19270.26
06:15:45|19269.82
06:15:47|19271.73
06:15:47|19271.08
06:15:49|19271.56
06:15:50|19270.12
06:15:51|19269.86
06:15:52|19270.86
06:15:54|19271.09
06:15:55|19271.05
06:15:56|19271.58
06:15:56|19272.04
06:15:57|19273.
06:15:59|19273.46
06:16:00|19272.04
06:16:01|19272.55
06:16:02|19273.38
06:16:03|19272.01
06:16:04|19272.27
06:16:05|19272.27
06:16:06|19272.46
06:16:07|19272.99
06:16:08|19273.28
06:16:09|19273.41
06:16:10|19277.48
06:16:11|19277.99
06:16:12|19276.91
06:16:13|19277.62
06:16:14|19276.45
06:16:15|19276.49
06:16:16|19275.77
06:16:17|19276.73
06:16:18|19274.46
06:16:19|19274.48
06:16:20|19275.27
06:16:21|19274.42
06:16:23|19275.24
06:16:24|19275.21
06:16:25|19273.82
06:16:25|19275.03
06:16:26|19274.52
06:16:27|19274.25
06:16:29|19274.98
06:16:30|19274.95
06:16:30|19268.03
06:16:32|19269.72
06:16:33|19270.86
06:16:34|19270.56
06:16:34|19270.06
06:16:36|19269.95
06:16:36|19269.29
06:16:38|19269.38
06:16:39|19267.43
06:16:39|19267.85
06:16:40|19267.15
06:16:41|19267.59
06:16:43|19267.64
06:16:44|19267.19
06:16:45|19268.33
06:16:46|19267.9
06:16:48|19267.2
06:16:50|19266.48
06:16:50|19266.82
06:16:51|19266.5
06:16:53|19266.51
06:16:54|19266.79
06:16:55|19266.95
06:16:56|19266.31
06:16:57|19266.11
06:16:58|19266.65
06:16:59|19266.67
06:17:00|19267.85
06:17:00|19272.27
06:17:02|19270.33
06:17:03|19269.4
06:17:04|19269.95
06:17:06|19268.36
06:17:06|19269.29
06:17:07|19267.81
06:17:08|19268.67
06:17:09|19268.62
06:17:10|19268.16
06:17:11|19268.26
06:17:12|19267.07
06:17:13|19267.96
06:17:15|19267.96
06:17:16|19267.65
06:17:17|19268.16
06:17:18|19266.92
06:17:20|19266.26
06:17:21|19267.46
06:17:22|19267.58
06:17:23|19267.17
06:17:24|19267.89
06:17:25|19266.59
06:17:26|19266.82
06:17:27|19266.31
06:17:28|19266.26
06:17:29|19266.78
06:17:30|19265.47
06:17:31|19266.6
06:17:32|19266.44
06:17:33|19267.05
06:17:34|19267.14
06:17:35|19267.96
06:17:36|19267.04
06:17:37|19267.05
06:17:38|19267.05
06:17:39|19267.05
06:17:40|19267.39
06:17:41|19267.21
06:17:42|19266.65
06:17:43|19266.83
06:17:44|19266.83
06:17:45|19264.89
06:17:46|19263.87
06:17:47|19264.45
06:17:49|19264.64
06:17:50|19264.8
06:17:51|19264.42
06:17:52|19264.62
06:17:53|19264.69
06:17:54|19265.67
06:17:55|19265.22
06:17:56|19265.48
06:17:57|19266.87
06:17:59|19267.11
06:18:00|19266.85
06:18:01|19265.9
06:18:02|19265.29
06:18:03|19264.79
06:18:05|19264.14
06:18:06|19264.34
06:18:07|19263.59
06:18:08|19264.26
06:18:09|19263.79
06:18:10|19262.92
06:18:11|19261.54
06:18:11|19262.32
06:18:13|19263.19
06:18:14|19262.89
06:18:15|19263.52
06:18:16|19263.08
06:18:16|19262.89
06:18:18|19263.08
06:18:19|19263.01
06:18:20|19263.08
06:18:21|19262.31
06:18:22|19262.06
06:18:23|19262.48
06:18:24|19263.08
06:18:24|19263.07
06:18:26|19263.
06:18:27|19262.3
06:18:28|19260.78
06:18:29|19259.97
06:18:30|19260.63
06:18:31|19260.02
06:18:32|19260.64
06:18:33|19260.1
06:18:34|19261.27
06:18:35|19261.28
06:18:36|19261.75
06:18:37|19261.43
06:18:38|19261.24
06:18:39|19261.69
06:18:40|19261.73
06:18:41|19261.69
06:18:42|19261.25
06:18:43|19260.97
06:18:44|19260.7
06:18:45|19260.55
06:18:46|19261.24
06:18:48|19260.15
06:18:49|19260.93
06:18:51|19261.24
06:18:52|19259.93
06:18:53|19259.84
06:18:55|19259.8
06:18:56|19260.4
06:18:57|19260.75
06:18:58|19260.12
06:19:00|19261.23
06:19:01|19261.96
06:19:02|19262.94
06:19:03|19263.67
06:19:04|19263.48
06:19:05|19265.04
06:19:06|19266.16
06:19:07|19265.2
06:19:08|19265.33
06:19:09|19265.68
06:19:10|19264.96
06:19:11|19265.77
06:19:12|19266.28
06:19:13|19266.88
06:19:14|19268.8
06:19:15|19269.29
06:19:16|19269.98
06:19:17|19269.56
06:19:18|19269.47
06:19:19|19269.3
06:19:20|19268.2
06:19:21|19268.27
06:19:22|19269.18
06:19:23|19265.74
06:19:24|19265.18
06:19:25|19264.72
06:19:26|19264.79
06:19:27|19265.17
06:19:28|19266.62
06:19:29|19267.07
06:19:30|19266.65
06:19:31|19266.16
06:19:33|19265.67
06:19:33|19267.26
06:19:34|19268.27
06:19:35|19268.6
06:19:36|19268.12
06:19:38|19268.6
06:19:38|19268.17
06:19:39|19267.79
06:19:40|19268.09
06:19:41|19267.49
06:19:43|19267.24
06:19:43|19266.56
06:19:45|19266.1
06:19:45|19266.1
06:19:47|19265.69
06:19:47|19265.29
06:19:48|19265.29
06:19:49|19265.1
06:19:51|19264.9
06:19:51|19264.85
06:19:53|19264.89
06:19:54|19264.87
06:19:55|19264.17
06:19:56|19264.42
06:19:58|19264.47
06:19:59|19265.17
06:20:01|19264.17
06:20:02|19265.75
06:20:03|19264.81
06:20:04|19263.24
06:20:05|19264.43
06:20:07|19264.39
06:20:07|19264.38
06:20:08|19264.38
06:20:09|19263.91
06:20:10|19265.48
06:20:11|19265.03
06:20:12|19265.13
06:20:14|19265.09
06:20:14|19265.06
06:20:15|19265.29
06:20:17|19264.38
06:20:18|19264.47
06:20:19|19264.2
06:20:21|19263.95
06:20:22|19263.69
06:20:23|19263.69
06:20:24|19263.22
06:20:25|19263.72
06:20:26|19262.97
06:20:27|19262.54
06:20:28|19262.96
06:20:29|19262.54
06:20:30|19262.4
06:20:31|19262.73
06:20:32|19262.68
06:20:33|19262.52
06:20:34|19262.43
06:20:35|19262.57
06:20:36|19262.53
06:20:37|19262.61
06:20:38|19263.05
06:20:39|19262.7
06:20:40|19263.12
06:20:41|19261.86
06:20:42|19263.25
06:20:43|19262.82
06:20:44|19263.32
06:20:45|19263.51
06:20:46|19262.42
06:20:47|19262.82
06:20:48|19263.1
06:20:49|19264.1
06:20:51|19263.22
06:20:51|19264.06
06:20:52|19265.79
06:20:54|19266.23
06:20:55|19266.23
06:20:56|19265.68
06:20:57|19265.86
06:20:58|19266.26
06:20:59|19266.63
06:21:00|19265.96
06:21:01|19265.67
06:21:03|19265.53
06:21:03|19265.66
06:21:04|19265.09
06:21:05|19265.92
06:21:06|19265.8
06:21:07|19265.84
06:21:09|19265.82
06:21:10|19265.67
06:21:11|19265.5
06:21:12|19265.61
06:21:13|19266.
06:21:14|19262.47
06:21:15|19261.9
06:21:16|19261.25
06:21:17|19261.26
06:21:18|19261.72
06:21:20|19261.92
06:21:21|19260.38
06:21:21|19260.45
06:21:22|19259.52
06:21:23|19259.07
06:21:24|19259.3
06:21:25|19259.55
06:21:27|19260.27
06:21:27|19260.12
06:21:29|19260.76
06:21:29|19260.94
06:21:31|19260.86
06:21:31|19260.94
06:21:33|19260.28
06:21:34|19259.9
06:21:34|19260.28
06:21:35|19260.64
06:21:37|19260.64
06:21:37|19260.66
06:21:39|19259.62
06:21:39|19259.12
06:21:40|19259.12
06:21:41|19259.04
06:21:42|19259.3
06:21:43|19259.81
06:21:44|19260.31
06:21:45|19260.23
06:21:47|19257.9
06:21:48|19257.39
06:21:49|19256.17
06:21:49|19256.88
06:21:51|19257.26
06:21:53|19257.72
06:21:54|19257.41
06:21:56|19257.64
06:21:57|19257.17
06:21:59|19257.54
06:22:00|19256.74
06:22:00|19256.83
06:22:02|19255.57
06:22:03|19256.19
06:22:05|19256.75
06:22:06|19256.36
06:22:07|19255.24
06:22:08|19256.55
06:22:08|19255.57
06:22:10|19256.15
06:22:11|19253.58
06:22:12|19254.46
06:22:13|19254.34
06:22:14|19252.55
06:22:15|19253.01
06:22:16|19252.93
06:22:17|19253.28
06:22:18|19253.55
06:22:19|19253.82
06:22:20|19252.56
06:22:21|19254.16
06:22:22|19253.2
06:22:24|19253.42
06:22:24|19253.21
06:22:25|19252.96
06:22:27|19253.1
06:22:27|19252.59
06:22:28|19252.43
06:22:29|19252.5
06:22:31|19253.2
06:22:32|19252.59
06:22:33|19252.59
06:22:34|19253.52
06:22:35|19253.89
06:22:35|19253.86
06:22:36|19254.14
06:22:37|19254.29
06:22:38|19253.86
06:22:40|19253.99
06:22:40|19253.46
06:22:41|19253.97
06:22:43|19256.16
06:22:44|19255.77
06:22:45|19255.97
06:22:46|19255.78
06:22:47|19256.7
06:22:48|19256.05
06:22:48|19256.06
06:22:49|19256.01
06:22:51|19255.62
06:22:52|19255.62
06:22:53|19254.98
06:22:55|19255.69
06:22:56|19256.
06:22:58|19256.09
06:22:59|19255.86
06:22:59|19256.07
06:23:01|19256.31
06:23:02|19258.
06:23:03|19254.6
06:23:04|19256.31
06:23:06|19256.49
06:23:07|19256.5
06:23:08|19257.03
06:23:09|19257.17
06:23:10|19257.47
06:23:11|19257.31
06:23:12|19256.5
06:23:12|19257.34
06:23:14|19257.23
06:23:15|19256.82
06:23:16|19255.37
06:23:16|19254.83
06:23:18|19254.27
06:23:19|19255.03
06:23:19|19254.26
06:23:20|19254.
06:23:22|19252.85
06:23:23|19251.95
06:23:24|19252.44
06:23:25|19251.06
06:23:26|19253.27
06:23:28|19252.67
06:23:28|19252.67
06:23:30|19252.67
06:23:30|19252.96
06:23:32|19251.96
06:23:33|19251.74
06:23:33|19252.74
06:23:34|19251.09
06:23:36|19251.03
06:23:37|19250.4
06:23:38|19249.75
06:23:39|19249.36
06:23:40|19248.97
06:23:41|19248.99
06:23:42|19247.73
06:23:43|19248.
06:23:44|19250.85
06:23:45|19250.64
06:23:46|19250.48
06:23:47|19249.9
06:23:48|19250.28
06:23:49|19250.29
06:23:50|19250.29
06:23:51|19248.93
06:23:52|19249.24
06:23:53|19249.53
06:23:55|19248.67
06:23:56|19249.19
06:23:57|19247.55
06:23:59|19248.11
06:24:00|19248.66
06:24:01|19249.87
06:24:02|19252.14
06:24:03|19251.75
06:24:04|19252.19
06:24:05|19253.
06:24:06|19252.4
06:24:07|19252.1
06:24:08|19252.27
06:24:09|19250.35
06:24:10|19249.51
06:24:11|19248.91
06:24:12|19248.87
06:24:13|19250.27
06:24:14|19249.45
06:24:15|19249.59
06:24:16|19249.65
06:24:17|19249.54
06:24:18|19249.13
06:24:19|19249.38
06:24:20|19248.4
06:24:21|19248.68
06:24:22|19247.46
06:24:23|19248.39
06:24:24|19248.48
06:24:26|19248.4
06:24:27|19248.53
06:24:27|19248.05
06:24:29|19247.55
06:24:30|19246.31
06:24:31|19247.24
06:24:32|19247.15
06:24:32|19247.24
06:24:33|19246.37
06:24:34|19246.81
06:24:36|19247.49
06:24:37|19246.68
06:24:37|19247.52
06:24:38|19245.71
06:24:39|19247.6
06:24:40|19247.74
06:24:41|19247.3
06:24:43|19246.8
06:24:44|19247.47
06:24:45|19247.36
06:24:45|19247.47
06:24:47|19246.83
06:24:47|19248.37
06:24:49|19247.69
06:24:50|19247.48
06:24:50|19247.86
06:24:51|19247.59
06:24:52|19248.48
06:24:54|19248.13
06:24:56|19247.45
06:24:57|19246.54
06:24:58|19245.89
06:25:00|19246.27
06:25:01|19246.73
06:25:02|19245.99
06:25:03|19246.08
06:25:04|19246.15
06:25:06|19244.95
06:25:07|19241.66
06:25:08|19244.28
06:25:09|19242.58
06:25:10|19246.73
06:25:12|19245.58
06:25:13|19245.6
06:25:14|19246.12
06:25:15|19245.16
06:25:16|19245.48
06:25:17|19243.84
06:25:18|19243.84
06:25:19|19242.1
06:25:20|19243.42
06:25:21|19243.84
06:25:22|19242.62
06:25:23|19243.51
06:25:24|19243.22
06:25:25|19240.08
06:25:26|19238.73
06:25:27|19240.23
06:25:28|19240.97
06:25:29|19240.56
06:25:30|19241.63
06:25:31|19240.75
06:25:32|19240.54
06:25:33|19241.85
06:25:34|19243.
06:25:36|19241.69
06:25:37|19243.15
06:25:37|19242.66
06:25:38|19242.98
06:25:39|19243.12
06:25:40|19243.38
06:25:41|19243.41
06:25:42|19243.26
06:25:43|19243.25
06:25:44|19242.84
06:25:45|19246.27
06:25:47|19246.18
06:25:47|19245.55
06:25:49|19244.84
06:25:50|19245.39
06:25:51|19245.54
06:25:52|19246.34
06:25:52|19245.53
06:25:53|19245.84
06:25:55|19246.68
06:25:56|19246.05
06:25:58|19245.9
06:25:59|19245.97
06:26:00|19245.81
06:26:01|19245.98
06:26:02|19245.91
06:26:04|19246.74
06:26:05|19246.87
06:26:07|19247.05
06:26:08|19247.05
06:26:08|19247.47
06:26:09|19247.22
06:26:11|19247.06
06:26:12|19248.08
06:26:13|19246.9
06:26:14|19246.85
06:26:14|19246.83
06:26:16|19246.57
06:26:17|19248.18
06:26:18|19247.07
06:26:19|19247.06
06:26:20|19248.98
06:26:21|19247.43
06:26:22|19247.34
06:26:23|19246.82
06:26:24|19245.79
06:26:25|19244.53
06:26:26|19245.36
06:26:27|19245.53
06:26:28|19244.72
06:26:29|19245.77
06:26:30|19244.92
06:26:31|19244.95
06:26:32|19244.67
06:26:33|19244.16
06:26:34|19243.16
06:26:35|19240.3
06:26:36|19226.49
06:26:37|19226.91
06:26:38|19231.17
06:26:39|19233.86
06:26:41|19230.2
06:26:42|19230.02
06:26:43|19229.77
06:26:44|19229.29
06:26:45|19228.08
06:26:46|19227.82
06:26:47|19229.83
06:26:48|19227.61
06:26:49|19226.89
06:26:50|19223.43
06:26:51|19221.1
06:26:52|19208.14
06:26:53|19210.57
06:26:54|19209.99
06:26:55|19213.41
06:26:57|19217.04
06:26:58|19217.
06:27:00|19221.11
06:27:01|19220.34
06:27:01|19221.57
06:27:03|19219.96
06:27:04|19221.37
06:27:05|19219.61
06:27:06|19223.63
06:27:07|19222.3
06:27:08|19224.99
06:27:10|19222.3
06:27:10|19223.28
06:27:12|19216.18
06:27:13|19216.87
06:27:14|19213.68
06:27:15|19212.79
06:27:16|19212.92
06:27:17|19213.65
06:27:18|19212.8
06:27:19|19212.7
06:27:20|19214.55
06:27:21|19213.05
06:27:22|19212.47
06:27:23|19211.23
06:27:24|19210.81
06:27:25|19210.79
06:27:26|19215.9
06:27:27|19215.61
06:27:28|19217.37
06:27:29|19218.32
06:27:30|19219.66
06:27:32|19219.9
06:27:32|19219.35
06:27:34|19221.09
06:27:35|19220.09
06:27:36|19220.08
06:27:37|19219.08
06:27:38|19218.17
06:27:39|19218.78
06:27:40|19217.09
06:27:41|19212.73
06:27:43|19210.9
06:27:43|19210.45
06:27:44|19208.81
06:27:45|19210.9
06:27:46|19211.11
06:27:47|19213.23
06:27:48|19212.4
06:27:49|19210.14
06:27:50|19209.53
06:27:51|19211.17
06:27:52|19213.72
06:27:53|19216.7
06:27:54|19216.08
06:27:55|19216.18
06:27:57|19216.2
06:27:59|19216.93
06:28:00|19215.85
06:28:01|19215.57
06:28:02|19213.83
06:28:04|19212.
06:28:05|19209.18
06:28:06|19209.81
06:28:07|19211.31
06:28:09|19210.47
06:28:10|19212.54
06:28:11|19213.72
06:28:12|19213.96
06:28:13|19209.29
06:28:14|19209.42
06:28:15|19210.32
06:28:16|19208.62
06:28:17|19207.35
06:28:18|19207.97
06:28:19|19210.45
06:28:20|19210.15
06:28:21|19212.02
06:28:22|19209.82
06:28:23|19210.33
06:28:24|19211.09
06:28:25|19210.33
06:28:26|19210.61
06:28:27|19211.63
06:28:28|19212.65
06:28:29|19211.97
06:28:30|19212.5
06:28:31|19212.87
06:28:32|19213.14
06:28:33|19214.56
06:28:34|19214.22
06:28:35|19213.94
06:28:36|19214.79
06:28:37|19214.43
06:28:38|19216.16
06:28:39|19217.16
06:28:40|19217.67
06:28:41|19218.23
06:28:42|19220.09
06:28:43|19219.28
06:28:44|19220.06
06:28:45|19220.38
06:28:46|19222.39
06:28:47|19222.06
06:28:48|19223.07
06:28:49|19225.49
06:28:50|19225.59
06:28:51|19227.28
06:28:52|19225.57
06:28:53|19225.7
06:28:54|19226.41
06:28:55|19225.89
06:28:56|19225.5
06:28:57|19225.77
06:28:58|19223.42
06:29:00|19223.69
06:29:01|19227.19
06:29:02|19227.58
06:29:04|19228.09
06:29:05|19228.42
06:29:06|19227.52
06:29:07|19227.19
06:29:09|19225.01
06:29:10|19224.58
06:29:12|19223.51
06:29:13|19222.55
06:29:14|19222.07
06:29:16|19222.66
06:29:16|19221.94
06:29:18|19222.54
06:29:18|19223.02
06:29:20|19222.43
06:29:21|19222.7
06:29:22|19223.69
06:29:23|19223.87
06:29:24|19223.68
06:29:25|19224.02
06:29:26|19223.01
06:29:27|19223.5
06:29:28|19223.7
06:29:29|19225.04
06:29:30|19222.79
06:29:31|19223.63
06:29:32|19223.29
06:29:33|19223.32
06:29:34|19224.17
06:29:35|19224.16
06:29:36|19225.85
06:29:37|19225.86
06:29:38|19226.18
06:29:39|19227.
06:29:40|19226.97
06:29:41|19226.72
06:29:42|19224.95
06:29:43|19224.16
06:29:44|19225.39
06:29:45|19224.49
06:29:46|19224.73
06:29:47|19226.47
06:29:48|19224.59
06:29:49|19225.24
06:29:50|19226.33
06:29:51|19225.76
06:29:52|19225.69
06:29:53|19225.14
06:29:54|19225.21
06:29:55|19226.23
06:29:56|19226.48
06:29:57|19226.47
06:29:58|19226.45
06:30:00|19225.96
06:30:01|19225.81
06:30:03|19221.02
06:30:04|19223.29
06:30:06|19224.15
06:30:06|19225.63
06:30:08|19223.42
06:30:09|19224.54
06:30:10|19223.72
06:30:12|19223.56
06:30:13|19222.27
06:30:14|19222.06
06:30:15|19221.2
06:30:16|19222.1
06:30:17|19221.46
06:30:18|19221.61
06:30:18|19221.02
06:30:20|19221.33
06:30:21|19221.31
06:30:22|19221.35
06:30:23|19221.99
06:30:24|19222.05
06:30:25|19222.05
06:30:26|19221.03
06:30:27|19222.1
06:30:28|19224.91
06:30:29|19223.5
06:30:30|19220.15
06:30:30|19221.41
06:30:31|19220.33
06:30:33|19220.1
06:30:34|19220.16
06:30:35|19220.94
06:30:36|19221.4
06:30:37|19220.66
06:30:37|19221.08
06:30:39|19221.39
06:30:40|19221.07
06:30:41|19220.92
06:30:42|19221.39
06:30:43|19220.76
06:30:44|19221.05
06:30:45|19221.91
06:30:46|19220.47
06:30:47|19220.5
06:30:48|19221.17
06:30:49|19220.29
06:30:50|19221.4
06:30:51|19219.63
06:30:52|19219.43
06:30:53|19219.43
06:30:54|19219.59
06:30:55|19216.79
06:30:56|19217.04
06:30:56|19217.82
06:30:58|19217.95
06:30:59|19218.44
06:31:01|19217.2
06:31:01|19216.22
06:31:03|19214.33
06:31:04|19214.16
06:31:05|19214.01
06:31:07|19215.27
06:31:07|19213.75
06:31:09|19212.93
06:31:10|19213.27
06:31:11|19212.61
06:31:12|19213.4
06:31:13|19212.93
06:31:14|19212.67
06:31:15|19212.43
06:31:16|19211.84
06:31:17|19212.75
06:31:18|19211.79
06:31:20|19212.08
06:31:20|19212.75
06:31:21|19212.04
06:31:22|19213.16
06:31:23|19212.6
06:31:24|19212.11
06:31:25|19210.9
06:31:26|19210.57
06:31:27|19212.1
06:31:28|19212.92
06:31:29|19213.05
06:31:30|19212.7
06:31:31|19213.15
06:31:32|19212.64
06:31:33|19212.43
06:31:34|19213.25
06:31:35|19212.61
06:31:36|19211.77
06:31:37|19208.83
06:31:38|19210.79
06:31:39|19209.64
06:31:40|19208.92
06:31:41|19211.26
06:31:42|19210.64
06:31:44|19208.52
06:31:45|19207.86
06:31:45|19206.81
06:31:46|19206.4
06:31:48|19206.04
06:31:49|19207.47
06:31:50|19208.05
06:31:50|19207.83
06:31:52|19207.33
06:31:53|19206.11
06:31:53|19204.59
06:31:54|19206.88
06:31:56|19208.41
06:31:56|19206.15
06:31:57|19206.01
06:31:59|19205.47
06:32:00|19206.31
06:32:01|19195.04
06:32:03|19194.01
06:32:04|19197.85
06:32:05|19201.47
06:32:06|19203.99
06:32:07|19204.29
06:32:08|19206.51
06:32:09|19206.74
06:32:10|19206.13
06:32:11|19207.6
06:32:12|19208.76
06:32:14|19210.79
06:32:15|19210.87
06:32:16|19211.47
06:32:18|19211.81
06:32:18|19211.28
06:32:20|19211.25
06:32:20|19209.81
06:32:22|19210.3
06:32:23|19208.82
06:32:23|19209.19
06:32:24|19209.11
06:32:25|19205.04
06:32:27|19204.5
06:32:28|19205.59
06:32:29|19206.75
06:32:30|19206.04
06:32:30|19206.44
06:32:32|19206.78
06:32:32|19209.01
06:32:34|19209.9
06:32:35|19206.79
06:32:36|19206.54
06:32:37|19207.61
06:32:38|19207.6
06:32:39|19207.48
06:32:40|19203.9
06:32:42|19203.04
06:32:42|19200.62
06:32:43|19198.88
06:32:45|19199.69
06:32:46|19200.59
06:32:47|19201.21
06:32:48|19200.18
06:32:49|19200.75
06:32:50|19202.73
06:32:51|19202.12
06:32:52|19202.79
06:32:54|19204.24
06:32:54|19205.82
06:32:55|19205.87
06:32:56|19205.25
06:32:57|19207.09
06:32:58|19206.91
06:32:59|19208.14
06:33:00|19208.6
06:33:02|19208.25
06:33:04|19211.11
06:33:05|19210.02
06:33:06|19210.24
06:33:07|19210.49
06:33:08|19210.48
06:33:09|19211.17
06:33:10|19211.55
06:33:11|19212.48
06:33:12|19211.89
06:33:13|19212.02
06:33:13|19214.86
06:33:16|19212.17
06:33:16|19212.75
06:33:17|19213.43
06:33:18|19213.85
06:33:19|19214.53
06:33:20|19215.67
06:33:21|19215.21
06:33:22|19213.5
06:33:23|19213.07
06:33:24|19211.22
06:33:25|19209.25
06:33:26|19205.09
06:33:27|19206.26
06:33:28|19205.86
06:33:29|19205.99
06:33:30|19206.55
06:33:32|19206.69
06:33:33|19207.58
06:33:34|19207.1
06:33:35|19206.87
06:33:36|19207.11
06:33:37|19206.5
06:33:38|19207.27
06:33:39|19206.54
06:33:40|19206.54
06:33:41|19207.69
06:33:42|19206.1
06:33:43|19206.54
06:33:44|19207.36
06:33:45|19209.67
06:33:46|19210.2
06:33:47|19210.58
06:33:48|19210.01
06:33:49|19210.
06:33:50|19210.93
06:33:51|19210.67
06:33:52|19210.93
06:33:53|19210.53
06:33:54|19207.73
06:33:55|19206.46
06:33:56|19204.4
06:33:57|19203.27
06:33:58|19200.89
06:33:59|19203.49
06:34:00|19203.88
06:34:01|19203.99
06:34:02|19203.49
06:34:04|19201.83
06:34:05|19202.49
06:34:07|19196.39
06:34:07|19197.56
06:34:09|19198.02
06:34:09|19197.21
06:34:10|19197.06
06:34:12|19199.35
06:34:13|19199.76
06:34:14|19199.7
06:34:15|19199.56
06:34:16|19199.08
06:34:17|19200.11
06:34:19|19201.71
06:34:19|19201.31
06:34:20|19199.75
06:34:21|19202.55
06:34:22|19201.59
06:34:23|19200.1
06:34:24|19200.01
06:34:26|19200.01
06:34:27|19200.62
06:34:27|19201.98
06:34:28|19201.41
06:34:30|19198.93
06:34:31|19199.03
06:34:32|19199.64
06:34:32|19199.6
06:34:33|19198.
06:34:35|19196.92
06:34:37|19196.1
06:34:37|19200.96
06:34:39|19202.54
06:34:40|19202.08
06:34:41|19202.95
06:34:42|19203.02
06:34:42|19202.22
06:34:43|19202.88
06:34:45|19205.22
06:34:46|19203.85
06:34:46|19202.68
06:34:48|19202.83
06:34:49|19203.08
06:34:50|19202.95
06:34:51|19202.86
06:34:52|19202.81
06:34:53|19199.13
06:34:54|19200.77
06:34:55|19202.43
06:34:56|19201.96
06:34:57|19202.
06:34:58|19202.08
06:34:59|19204.22
06:35:00|19204.
06:35:01|19203.47
06:35:02|19200.42
06:35:04|19204.81
06:35:06|19203.69
06:35:06|19203.46
06:35:07|19204.68
06:35:09|19205.85
06:35:10|19204.42
06:35:12|19205.01
06:35:12|19203.48
06:35:13|19203.02
06:35:14|19201.73
06:35:15|19203.17
06:35:17|19202.63
06:35:18|19205.93
06:35:19|19205.89
06:35:20|19205.43
06:35:21|19206.75
06:35:22|19206.35
06:35:23|19206.16
06:35:24|19205.04
06:35:25|19206.55
06:35:26|19205.75
06:35:26|19206.47
06:35:29|19206.11
06:35:29|19207.81
06:35:30|19209.25
06:35:31|19207.02
06:35:32|19207.2
06:35:33|19206.03
06:35:34|19206.03
06:35:35|19207.36
06:35:36|19207.8
06:35:37|19207.5
06:35:38|19207.17
06:35:39|19207.25
06:35:40|19205.88
06:35:41|19207.53
06:35:42|19209.4
06:35:43|19208.
06:35:44|19209.59
06:35:46|19209.98
06:35:46|19205.23
06:35:47|19205.75
06:35:48|19206.23
06:35:49|19206.89
06:35:51|19206.56
06:35:51|19208.61
06:35:52|19209.14
06:35:53|19210.22
06:35:54|19208.78
06:35:56|19207.4
06:35:56|19206.07
06:35:57|19205.99
06:35:58|19207.5
06:35:59|19207.43
06:36:00|19204.69
06:36:01|19205.42
06:36:02|19206.54
06:36:03|19206.17
06:36:05|19204.93
06:36:06|19205.36
06:36:07|19203.45
06:36:09|19203.22
06:36:10|19204.21
06:36:11|19203.44
06:36:13|19202.95
06:36:13|19203.7
06:36:14|19204.72
06:36:15|19203.32
06:36:16|19204.88
06:36:17|19203.45
06:36:18|19204.43
06:36:19|19204.22
06:36:20|19204.41
06:36:21|19206.23
06:36:23|19204.9
06:36:23|19205.68
06:36:24|19204.73
06:36:25|19204.04
06:36:26|19204.36
06:36:27|19203.82
06:36:28|19203.79
06:36:29|19202.92
06:36:30|19201.88
06:36:32|19202.33
06:36:33|19202.95
06:36:34|19203.5
06:36:35|19203.8
06:36:35|19204.98
06:36:37|19205.2
06:36:38|19204.07
06:36:39|19204.32
06:36:40|19205.01
06:36:41|19204.43
06:36:42|19204.44
06:36:43|19204.72
06:36:44|19204.91
06:36:45|19205.19
06:36:46|19204.69
06:36:47|19205.
06:36:49|19204.19
06:36:49|19205.05
06:36:50|19204.7
06:36:51|19204.21
06:36:52|19207.18
06:36:53|19204.86
06:36:55|19204.77
06:36:55|19202.91
06:36:56|19202.84
06:36:57|19203.58
06:36:58|19203.6
06:36:59|19203.53
06:37:00|19203.58
06:37:02|19202.8
06:37:02|19202.81
06:37:03|19204.06
06:37:04|19204.04
06:37:06|19203.34
06:37:08|19203.66
06:37:09|19204.29
06:37:10|19203.72
06:37:11|19203.9
06:37:12|19204.05
06:37:14|19204.15
06:37:15|19203.8
06:37:16|19203.69
06:37:17|19201.36
06:37:17|19201.54
06:37:19|19201.94
06:37:20|19202.01
06:37:21|19202.54
06:37:22|19202.46
06:37:23|19201.94
06:37:24|19200.12
06:37:25|19202.12
06:37:25|19202.79
06:37:27|19202.89
06:37:28|19202.81
06:37:28|19203.2
06:37:29|19200.49
06:37:31|19197.59
06:37:32|19197.98
06:37:33|19198.55
06:37:34|19197.79
06:37:34|19199.66
06:37:36|19198.15
06:37:36|19198.43
06:37:38|19198.04
06:37:39|19197.57
06:37:40|19197.5
06:37:41|19196.62
06:37:42|19194.97
06:37:43|19196.35
06:37:44|19195.98
06:37:45|19195.44
06:37:46|19196.25
06:37:47|19197.64
06:37:48|19197.98
06:37:49|19199.39
06:37:50|19199.03
06:37:51|19199.51
06:37:52|19200.49
06:37:53|19200.01
06:37:54|19199.7
06:37:55|19201.17
06:37:56|19195.97
06:37:57|19195.83
06:37:58|19195.56
06:37:59|19191.9
06:38:00|19190.97
06:38:01|19195.81
06:38:02|19194.62
06:38:03|19195.79
06:38:04|19198.53
06:38:05|19196.98
06:38:07|19197.07
06:38:08|19197.08
06:38:10|19195.38
06:38:11|19195.12
06:38:13|19196.3
06:38:14|19197.06
06:38:14|19196.81
06:38:15|19195.79
06:38:17|19196.44
06:38:18|19196.44
06:38:20|19195.16
06:38:21|19192.22
06:38:22|19192.11
06:38:23|19190.22
06:38:24|19188.92
06:38:25|19191.31
06:38:26|19192.66
06:38:27|19190.84
06:38:28|19192.9
06:38:29|19192.77
06:38:30|19191.67
06:38:31|19190.73
06:38:32|19191.4
06:38:33|19193.25
06:38:34|19192.65
06:38:35|19192.32
06:38:36|19192.8
06:38:37|19192.34
06:38:38|19193.53
06:38:39|19191.53
06:38:40|19192.25
06:38:41|19192.64
06:38:42|19193.39
06:38:43|19197.04
06:38:45|19196.05
06:38:45|19196.
06:38:47|19196.58
06:38:48|19198.49
06:38:48|19199.52
06:38:49|19198.5
06:38:51|19198.53
06:38:52|19198.24
06:38:53|19197.34
06:38:54|19198.21
06:38:55|19198.23
06:38:56|19199.59
06:38:58|19196.12
06:38:58|19196.72
06:38:59|19195.11
06:39:00|19194.29
06:39:01|19192.44
06:39:02|19193.66
06:39:03|19196.21
06:39:04|19195.51
06:39:05|19196.49
06:39:06|19195.39
06:39:08|19194.56
06:39:10|19195.14
06:39:10|19194.62
06:39:12|19195.16
06:39:13|19194.99
06:39:14|19194.95
06:39:15|19196.41
06:39:17|19198.9
06:39:17|19199.02
06:39:18|19199.41
06:39:19|19196.68
06:39:20|19196.5
06:39:21|19197.03
06:39:22|19197.07
06:39:23|19196.58
06:39:24|19194.78
06:39:25|19194.49
06:39:26|19195.1
06:39:27|19195.01
06:39:28|19195.2
06:39:29|19194.89
06:39:30|19195.06
06:39:31|19195.01
06:39:32|19194.93
06:39:33|19194.82
06:39:34|19194.25
06:39:35|19194.24
06:39:36|19195.66
06:39:37|19195.82
06:39:38|19195.46
06:39:39|19195.83
06:39:40|19196.02
06:39:42|19196.94
06:39:43|19196.08
06:39:43|19196.36
06:39:45|19196.06
06:39:46|19194.37
06:39:47|19195.
06:39:47|19195.36
06:39:49|19195.04
06:39:50|19195.12
06:39:50|19195.6
06:39:52|19195.75
06:39:53|19195.75
06:39:54|19195.73
06:39:55|19197.16
06:39:56|19197.28
06:39:57|19197.14
06:39:58|19196.97
06:39:59|19197.24
06:40:00|19197.54
06:40:01|19196.51
06:40:03|19194.79
06:40:03|19192.94
06:40:04|19193.5
06:40:05|19193.88
06:40:06|19191.87
06:40:07|19192.89
06:40:09|19192.82
06:40:10|19193.15
06:40:11|19192.36
06:40:13|19192.2
06:40:14|19191.8
06:40:15|19192.11
06:40:16|19191.82
06:40:17|19193.8
06:40:18|19194.66
06:40:19|19193.64
06:40:20|19193.51
06:40:21|19193.07
06:40:22|19192.46
06:40:24|19191.17
06:40:25|19189.77
06:40:26|19190.3
06:40:27|19191.24
06:40:28|19191.6
06:40:29|19191.24
06:40:30|19190.53
06:40:31|19190.53
06:40:32|19191.48
06:40:33|19190.7
06:40:34|19193.35
06:40:35|19193.37
06:40:36|19192.06
06:40:37|19193.21
06:40:38|19192.66
06:40:39|19192.47
06:40:40|19191.38
06:40:41|19191.19
06:40:42|19189.92
06:40:43|19191.31
06:40:44|19184.02
06:40:45|19184.62
06:40:46|19184.36
06:40:47|19183.02
06:40:48|19180.11
06:40:49|19183.35
06:40:50|19182.69
06:40:51|19182.86
06:40:52|19183.35
06:40:53|19183.33
06:40:54|19183.64
06:40:55|19183.35
06:40:56|19183.14
06:40:57|19183.32
06:40:58|19183.57
06:40:59|19183.25
06:41:00|19182.74
06:41:01|19182.37
06:41:02|19182.2
06:41:03|19182.88
06:41:04|19183.13
06:41:05|19183.62
06:41:06|19183.59
06:41:07|19184.85
06:41:08|19184.51
06:41:09|19184.14
06:41:11|19178.09
06:41:12|19179.05
06:41:13|19176.58
06:41:14|19180.34
06:41:14|19180.9
06:41:16|19180.69
06:41:18|19180.68
06:41:19|19181.02
06:41:19|19181.02
06:41:21|19181.04
06:41:22|19180.29
06:41:24|19179.23
06:41:24|19179.27
06:41:26|19180.43
06:41:27|19180.01
06:41:28|19179.74
06:41:29|19179.39
06:41:30|19178.37
06:41:31|19179.81
06:41:32|19179.91
06:41:34|19181.24
06:41:34|19180.
06:41:36|19179.03
06:41:36|19178.56
06:41:38|19174.74
06:41:38|19173.05
06:41:40|19171.86
06:41:41|19171.18
06:41:42|19172.74
06:41:43|19170.91
06:41:44|19170.66
06:41:45|19170.85
06:41:46|19170.59
06:41:46|19170.13
06:41:48|19170.81
06:41:48|19168.32
06:41:49|19170.57
06:41:51|19164.71
06:41:51|19163.99
06:41:53|19162.35
06:41:54|19162.55
06:41:55|19162.82
06:41:55|19165.13
06:41:57|19163.7
06:41:57|19167.89
06:41:59|19166.71
06:42:01|19169.44
06:42:01|19168.65
06:42:02|19167.95
06:42:04|19167.8
06:42:05|19167.72
06:42:06|19166.67
06:42:07|19162.54
06:42:08|19158.4
06:42:09|19162.84
06:42:10|19164.68
06:42:12|19168.23
06:42:12|19168.53
06:42:13|19169.05
06:42:15|19167.82
06:42:16|19168.19
06:42:17|19167.13
06:42:18|19169.06
06:42:19|19168.11
06:42:20|19167.52
06:42:20|19165.04
06:42:22|19164.22
06:42:23|19163.61
06:42:24|19162.16
06:42:26|19161.16
06:42:26|19160.11
06:42:27|19163.23
06:42:28|19165.71
06:42:29|19164.29
06:42:30|19164.51
06:42:31|19166.08
06:42:33|19163.78
06:42:33|19164.53
06:42:34|19162.59
06:42:35|19165.05
06:42:36|19162.17
06:42:38|19162.94
06:42:39|19163.38
06:42:39|19162.91
06:42:41|19161.5
06:42:42|19160.85
06:42:42|19164.11
06:42:44|19162.77
06:42:44|19162.16
06:42:45|19152.1
06:42:47|19147.25
06:42:48|19150.36
06:42:50|19154.53
06:42:50|19152.54
06:42:51|19152.97
06:42:52|19150.79
06:42:53|19150.91
06:42:54|19155.11
06:42:55|19156.89
06:42:56|19161.17
06:42:57|19163.38
06:42:58|19162.59
06:42:59|19161.83
06:43:01|19161.32
06:43:01|19162.88
06:43:02|19161.59
06:43:04|19164.47
06:43:05|19165.66
06:43:06|19165.6
06:43:07|19165.01
06:43:08|19167.37
06:43:09|19169.35
06:43:10|19168.53
06:43:11|19170.11
06:43:13|19173.45
06:43:13|19173.72
06:43:15|19174.59
06:43:16|19168.55
06:43:17|19165.72
06:43:18|19165.25
06:43:19|19166.25
06:43:21|19170.86
06:43:22|19171.43
06:43:22|19170.08
06:43:24|19173.75
06:43:25|19174.67
06:43:25|19174.54
06:43:27|19176.34
06:43:28|19176.32
06:43:29|19176.11
06:43:30|19177.49
06:43:31|19177.7
06:43:32|19180.2
06:43:33|19180.93
06:43:34|19178.46
06:43:35|19177.47
06:43:36|19178.42
06:43:37|19176.77
06:43:38|19177.32
06:43:39|19178.27
06:43:40|19177.26
06:43:41|19178.35
06:43:42|19178.19
06:43:43|19177.42
06:43:44|19178.51
06:43:45|19179.85
06:43:46|19179.52
06:43:47|19176.99
06:43:48|19175.21
06:43:49|19176.14
06:43:50|19176.98
06:43:51|19177.52
06:43:52|19176.98
06:43:53|19177.14
06:43:54|19177.31
06:43:55|19176.98
06:43:56|19175.67
06:43:57|19175.48
06:43:58|19175.02
06:43:59|19173.97
06:44:00|19172.93
06:44:01|19170.12
06:44:02|19170.02
06:44:03|19171.4
06:44:04|19175.12
06:44:05|19172.87
06:44:06|19173.03
06:44:07|19173.07
06:44:08|19174.15
06:44:09|19176.57
06:44:10|19176.31
06:44:11|19175.71
06:44:12|19175.51
06:44:14|19175.71
06:44:15|19178.4
06:44:16|19179.66
06:44:18|19179.39
06:44:19|19179.76
06:44:20|19179.4
06:44:21|19179.58
06:44:22|19178.84
06:44:23|19179.92
06:44:24|19178.64
06:44:25|19178.88
06:44:26|19179.34
06:44:27|19179.73
06:44:28|19180.72
06:44:29|19180.
06:44:30|19180.57
06:44:31|19180.43
06:44:32|19181.7
06:44:33|19182.37
06:44:34|19182.35
06:44:35|19182.37
06:44:37|19183.35
06:44:38|19183.98
06:44:38|19183.49
06:44:40|19182.33
06:44:41|19181.61
06:44:42|19181.23
06:44:42|19181.65
06:44:43|19178.35
06:44:45|19178.71
06:44:46|19180.83
06:44:46|19180.98
06:44:48|19180.56
06:44:49|19179.18
06:44:49|19179.75
06:44:50|19178.26
06:44:52|19179.26
06:44:53|19179.83
06:44:54|19179.13
06:44:55|19179.91
06:44:56|19180.
06:44:57|19180.16
06:44:58|19179.8
06:44:59|19180.68
06:44:59|19180.7
06:45:01|19180.43
06:45:02|19180.68
06:45:02|19181.35
06:45:04|19182.25
06:45:05|19183.58
06:45:06|19182.45
06:45:07|19184.91
06:45:07|19185.99
06:45:09|19189.17
06:45:10|19187.4
06:45:11|19186.36
06:45:12|19186.11
06:45:12|19186.97
06:45:15|19186.91
06:45:16|19188.56
06:45:18|19191.56
06:45:18|19191.13
06:45:20|19193.35
06:45:20|19193.36
06:45:21|19192.87
06:45:22|19194.21
06:45:23|19196.08
06:45:24|19197.4
06:45:25|19197.98
06:45:26|19199.71
06:45:27|19199.96
06:45:28|19199.01
06:45:30|19196.7
06:45:31|19196.57
06:45:32|19197.55
06:45:33|19197.
06:45:33|19197.13
06:45:34|19198.04
06:45:36|19199.6
06:45:37|19199.89
06:45:38|19203.9
06:45:39|19201.62
06:45:40|19201.5
06:45:41|19202.65
06:45:42|19203.85
06:45:43|19201.04
06:45:44|19202.05
06:45:45|19203.85
06:45:46|19202.72
06:45:47|19200.92
06:45:48|19203.42
06:45:49|19202.94
06:45:50|19202.9
06:45:51|19202.38
06:45:52|19203.15
06:45:53|19201.48
06:45:54|19200.58
06:45:55|19201.1
06:45:56|19198.79
06:45:57|19199.12
06:45:58|19198.83
06:45:59|19200.12
06:46:00|19196.41
06:46:01|19196.04
06:46:02|19198.53
06:46:03|19197.15
06:46:04|19198.02
06:46:05|19197.87
06:46:06|19200.1
06:46:07|19200.6
06:46:08|19200.51
06:46:09|19200.46
06:46:10|19198.43
06:46:11|19197.12
06:46:12|19197.45
06:46:13|19197.49
06:46:15|19198.98
06:46:16|19199.27
06:46:18|19199.46
06:46:19|19197.83
06:46:20|19196.97
06:46:21|19196.
06:46:22|19195.5
06:46:23|19197.27
06:46:25|19198.
06:46:26|19196.79
06:46:27|19196.06
06:46:28|19196.22
06:46:29|19195.4
06:46:30|19195.26
06:46:32|19192.26
06:46:32|19192.73
06:46:34|19191.03
06:46:35|19195.59
06:46:36|19198.46
06:46:37|19197.09
06:46:38|19198.91
06:46:39|19197.99
06:46:40|19197.45
06:46:41|19198.09
06:46:42|19199.56
06:46:43|19199.9
06:46:44|19199.29
06:46:45|19199.14
06:46:47|19197.6
06:46:47|19201.34
06:46:48|19200.32
06:46:49|19201.97
06:46:50|19202.08
06:46:51|19202.66
06:46:52|19203.04
06:46:53|19202.96
06:46:54|19201.86
06:46:56|19202.35
06:46:56|19202.59
06:46:57|19202.62
06:46:58|19202.59
06:46:59|19201.66
06:47:01|19203.55
06:47:01|19206.89
06:47:02|19207.68
06:47:03|19206.62
06:47:04|19206.96
06:47:05|19206.62
06:47:06|19204.22
06:47:07|19207.05
06:47:08|19206.3
06:47:10|19206.04
06:47:10|19205.83
06:47:12|19205.93
06:47:12|19206.76
06:47:13|19207.16
06:47:14|19206.39
06:47:16|19207.26
06:47:17|19210.1
06:47:18|19206.32
06:47:19|19206.27
06:47:20|19206.87
06:47:21|19207.24
06:47:22|19205.01
06:47:23|19204.22
06:47:25|19205.31
06:47:26|19205.32
06:47:27|19205.65
06:47:28|19205.57
06:47:29|19205.43
06:47:30|19206.22
06:47:31|19207.56
06:47:32|19206.88
06:47:33|19209.14
06:47:34|19209.32
06:47:35|19210.3
06:47:36|19210.82
06:47:37|19210.79
06:47:38|19210.58
06:47:39|19210.63
06:47:40|19210.65
06:47:41|19209.54
06:47:42|19209.88
06:47:44|19210.38
06:47:45|19210.55
06:47:46|19211.57
06:47:48|19211.27
06:47:49|19211.24
06:47:50|19213.71
06:47:51|19213.96
06:47:52|19214.52
06:47:52|19214.45
06:47:53|19213.97
06:47:54|19213.56
06:47:56|19214.57
06:47:57|19215.41
06:47:57|19214.62
06:47:59|19215.43
06:48:00|19215.06
06:48:01|19215.44
06:48:02|19214.71
06:48:02|19215.87
06:48:04|19214.74
06:48:05|19215.54
06:48:05|19215.34
06:48:06|19212.6
06:48:07|19215.4
06:48:09|19215.85
06:48:09|19215.59
06:48:10|19213.6
06:48:12|19214.43
06:48:13|19214.16
06:48:14|19212.88
06:48:14|19211.77
06:48:15|19213.19
06:48:17|19213.19
06:48:19|19213.04
06:48:20|19210.34
06:48:22|19206.97
06:48:23|19206.98
06:48:25|19206.8
06:48:26|19206.55
06:48:27|19205.29
06:48:28|19207.44
06:48:29|19206.31
06:48:30|19208.
06:48:31|19209.8
06:48:32|19209.35
06:48:33|19208.7
06:48:34|19208.83
06:48:35|19209.31
06:48:37|19208.82
06:48:38|19209.19
06:48:39|19208.26
06:48:40|19209.25
06:48:41|19208.84
06:48:42|19208.12
06:48:42|19208.6
06:48:44|19208.96
06:48:45|19209.87
06:48:46|19209.59
06:48:47|19212.53
06:48:48|19213.2
06:48:49|19213.47
06:48:50|19214.9
06:48:51|19213.58
06:48:52|19213.69
06:48:53|19212.99
06:48:54|19212.31
06:48:55|19212.53
06:48:56|19212.94
06:48:57|19212.88
06:48:58|19212.44
06:48:59|19213.03
06:49:00|19213.83
06:49:01|19213.21
06:49:02|19211.77
06:49:03|19213.18
06:49:04|19212.5
06:49:05|19210.77
06:49:06|19211.77
06:49:07|19211.76
06:49:08|19214.65
06:49:09|19213.73
06:49:10|19214.55
06:49:11|19215.09
06:49:12|19214.49
06:49:13|19215.08
06:49:14|19217.35
06:49:16|19217.08
06:49:17|19217.98
06:49:18|19217.01
06:49:19|19218.84
06:49:20|19217.43
06:49:22|19217.36
06:49:23|19217.84
06:49:24|19217.79
06:49:25|19218.43
06:49:26|19219.89
06:49:27|19217.48
06:49:28|19218.61
06:49:29|19216.26
06:49:30|19217.67
06:49:32|19215.97
06:49:33|19217.22
06:49:34|19217.62
06:49:35|19218.05
06:49:36|19218.14
06:49:37|19218.36
06:49:38|19216.57
06:49:39|19216.68
06:49:40|19216.93
06:49:41|19217.37
06:49:42|19217.97
06:49:43|19218.
06:49:44|19217.8
06:49:45|19216.
06:49:46|19215.78
06:49:47|19216.7
06:49:48|19217.67
06:49:49|19216.9
06:49:50|19216.57
06:49:51|19215.27
06:49:52|19215.38
06:49:53|19215.86
06:49:54|19216.79
06:49:55|19215.63
06:49:56|19215.88
06:49:57|19216.16
06:49:58|19216.14
06:49:59|19213.96
06:50:00|19211.83
06:50:01|19213.6
06:50:02|19213.17
06:50:03|19214.25
06:50:04|19209.67
06:50:05|19209.51
06:50:06|19211.37
06:50:07|19209.32
06:50:08|19210.37
06:50:09|19210.33
06:50:10|19211.87
06:50:11|19212.
06:50:12|19215.13
06:50:13|19215.52
06:50:14|19215.4
06:50:15|19217.33
06:50:16|19218.57
06:50:17|19218.71
06:50:19|19219.24
06:50:20|19219.64
06:50:21|19220.43
06:50:23|19221.34
06:50:24|19220.94
06:50:25|19220.45
06:50:26|19221.39
06:50:27|19220.44
06:50:28|19220.5
06:50:29|19221.13
06:50:31|19221.88
06:50:31|19221.14
06:50:32|19219.42
06:50:34|19218.59
06:50:35|19219.61
06:50:37|19220.08
06:50:38|19219.99
06:50:39|19219.61
06:50:40|19218.
06:50:41|19218.61
06:50:42|19217.8
06:50:43|19216.31
06:50:44|19217.07
06:50:45|19216.92
06:50:46|19215.7
06:50:47|19216.26
06:50:48|19216.42
06:50:49|19216.91
06:50:50|19217.97
06:50:51|19217.56
06:50:52|19217.56
06:50:53|19216.
06:50:54|19214.45
06:50:55|19213.52
06:50:56|19213.32
06:50:57|19213.01
06:50:58|19213.03
06:50:59|19213.55
06:51:01|19215.2
06:51:02|19215.29
06:51:03|19214.71
06:51:03|19215.92
06:51:05|19215.87
06:51:06|19214.47
06:51:07|19216.82
06:51:08|19218.89
06:51:09|19217.48
06:51:10|19217.44
06:51:11|19217.95
06:51:11|19218.36
06:51:12|19216.73
06:51:13|19217.44
06:51:15|19218.54
06:51:16|19217.65
06:51:17|19217.8
06:51:18|19218.21
06:51:19|19217.08
06:51:20|19218.4
06:51:21|19218.52
06:51:23|19218.3
06:51:25|19220.07
06:51:25|19219.87
06:51:26|19220.91
06:51:28|19219.44
06:51:29|19220.27
06:51:31|19220.49
06:51:31|19221.44
06:51:32|19219.58
06:51:34|19219.74
06:51:34|19217.67
06:51:36|19216.87
06:51:37|19217.04
06:51:38|19218.41
06:51:39|19217.95
06:51:40|19217.65
06:51:41|19218.49
06:51:42|19217.65
06:51:43|19219.
06:51:44|19218.27
06:51:45|19218.64
06:51:46|19218.28
06:51:47|19217.49
06:51:48|19217.98
06:51:49|19216.05
06:51:50|19216.18
06:51:51|19215.96
06:51:52|19216.4
06:51:53|19215.76
06:51:54|19216.54
06:51:55|19216.47
06:51:56|19217.01
06:51:57|19216.
06:51:58|19216.51
06:51:59|19216.27
06:52:00|19216.14
06:52:02|19214.77
06:52:02|19216.
06:52:04|19215.07
06:52:05|19213.64
06:52:06|19213.2
06:52:07|19213.1
06:52:08|19210.77
06:52:09|19211.39
06:52:10|19211.51
06:52:10|19211.98
06:52:12|19211.9
06:52:13|19211.75
06:52:14|19211.29
06:52:15|19211.12
06:52:16|19209.99
06:52:17|19207.92
06:52:18|19209.99
06:52:19|19212.1
06:52:20|19211.27
06:52:22|19210.33
06:52:23|19211.23
06:52:24|19210.88
06:52:26|19210.01
06:52:27|19209.96
06:52:28|19208.99
06:52:30|19208.82
06:52:30|19209.38
06:52:32|19208.98
06:52:33|19209.29
06:52:34|19209.29
06:52:35|19207.93
06:52:36|19206.93
06:52:37|19208.4
06:52:38|19208.12
06:52:40|19208.34
06:52:41|19208.6
06:52:42|19208.74
06:52:43|19207.85
06:52:44|19208.09
06:52:45|19208.08
06:52:46|19209.6
06:52:47|19209.88
06:52:48|19209.07
06:52:49|19210.79
06:52:50|19211.14
06:52:51|19212.78
06:52:52|19213.28
06:52:53|19211.69
06:52:54|19211.06
06:52:55|19211.15
06:52:56|19210.66
06:52:57|19210.93
06:52:58|19209.82
06:52:59|19208.81
06:53:00|19208.28
06:53:01|19207.96
06:53:02|19206.6
06:53:03|19207.71
06:53:04|19207.77
06:53:05|19207.78
06:53:06|19207.77
06:53:07|19207.78
06:53:08|19207.42
06:53:09|19207.86
06:53:10|19207.85
06:53:11|19205.2
06:53:12|19205.89
06:53:13|19206.07
06:53:15|19204.96
06:53:15|19205.23
06:53:17|19206.38
06:53:18|19206.53
06:53:19|19205.53
06:53:19|19206.58
06:53:20|19207.77
06:53:22|19206.59
06:53:24|19206.05
06:53:25|19207.77
06:53:27|19207.29
06:53:28|19207.6
06:53:29|19207.13
06:53:30|19206.84
06:53:31|19206.87
06:53:33|19204.68
06:53:34|19204.51
06:53:35|19202.57
06:53:36|19202.19
06:53:37|19202.79
06:53:38|19202.94
06:53:39|19202.94
06:53:40|19202.43
06:53:41|19202.82
06:53:43|19202.32
06:53:43|19202.33
06:53:45|19202.98
06:53:46|19202.47
06:53:47|19203.78
06:53:48|19206.41
06:53:49|19206.01
06:53:50|19205.47
06:53:51|19206.
06:53:52|19205.93
06:53:53|19206.5
06:53:54|19207.35
06:53:55|19206.
06:53:56|19204.55
06:53:57|19204.4
06:53:59|19203.12
06:54:00|19203.34
06:54:00|19203.66
06:54:02|19204.28
06:54:03|19206.87
06:54:04|19208.27
06:54:05|19209.94
06:54:06|19210.89
06:54:07|19211.77
06:54:08|19211.75
06:54:09|19211.67
06:54:09|19211.68
06:54:11|19211.69
06:54:12|19211.23
06:54:13|19210.48
06:54:14|19210.48
06:54:15|19210.67
06:54:16|19211.19
06:54:17|19210.49
06:54:18|19210.33
06:54:19|19211.28
06:54:20|19211.09
06:54:21|19211.62
06:54:22|19211.62
06:54:23|19211.09
06:54:25|19210.91
06:54:26|19211.77
06:54:27|19211.1
06:54:28|19211.1
06:54:29|19210.91
06:54:30|19211.08
06:54:32|19212.18
06:54:33|19212.
06:54:34|19212.02
06:54:35|19212.22
06:54:36|19212.25
06:54:37|19212.19
06:54:38|19212.21
06:54:39|19214.99
06:54:40|19214.17
06:54:41|19213.8
06:54:42|19213.76
06:54:43|19212.69
06:54:44|19213.91
06:54:45|19212.84
06:54:46|19213.31
06:54:47|19213.36
06:54:48|19213.44
06:54:49|19213.52
06:54:50|19212.51
06:54:51|19213.41
06:54:52|19213.74
06:54:53|19213.48
06:54:54|19215.16
06:54:55|19214.41
06:54:56|19214.38
06:54:57|19213.64
06:54:58|19213.48
06:54:59|19213.92
06:55:00|19212.9
06:55:01|19213.72
06:55:02|19211.37
06:55:03|19210.03
06:55:04|19211.35
06:55:05|19210.23
06:55:06|19209.71
06:55:07|19211.5
06:55:08|19210.2
06:55:09|19209.9
06:55:10|19209.08
06:55:11|19208.87
06:55:12|19210.25
06:55:13|19210.42
06:55:14|19210.4
06:55:15|19210.01
06:55:16|19210.01
06:55:18|19210.31
06:55:18|19211.
06:55:19|19211.17
06:55:20|19210.76
06:55:21|19210.
06:55:23|19211.26
06:55:24|19210.3
06:55:25|19209.77
06:55:27|19208.91
06:55:28|19208.92
06:55:29|19210.59
06:55:31|19209.69
06:55:32|19205.78
06:55:33|19203.41
06:55:34|19204.12
06:55:35|19203.88
06:55:36|19203.79
06:55:37|19204.41
06:55:38|19203.64
06:55:39|19204.49
06:55:40|19203.97
06:55:41|19203.14
06:55:42|19203.49
06:55:44|19202.07
06:55:45|19202.93
06:55:46|19203.85
06:55:47|19203.85
06:55:48|19202.67
06:55:49|19202.05
06:55:50|19201.13
06:55:51|19198.75
06:55:52|19200.39
06:55:53|19199.56
06:55:54|19199.15
06:55:54|19199.31
06:55:56|19199.52
06:55:57|19199.09
06:55:58|19199.18
06:55:59|19199.52
06:56:00|19199.77
06:56:01|19197.17
06:56:02|19200.36
06:56:03|19199.51
06:56:04|19199.8
06:56:05|19199.53
06:56:06|19199.25
06:56:07|19198.81
06:56:08|19198.75
06:56:09|19199.13
06:56:10|19197.76
06:56:12|19198.71
06:56:12|19199.34
06:56:13|19201.2
06:56:14|19200.31
06:56:15|19199.59
06:56:16|19200.
06:56:17|19199.56
06:56:18|19201.08
06:56:19|19201.5
06:56:20|19201.97
06:56:21|19200.99
06:56:22|19200.45
06:56:23|19200.49
06:56:25|19200.65
06:56:27|19199.47
06:56:28|19198.99
06:56:29|19199.77
06:56:30|19198.87
06:56:31|19198.78
06:56:32|19199.45
06:56:33|19199.04
06:56:35|19199.51
06:56:36|19199.41
06:56:37|19199.87
06:56:38|19199.58
06:56:40|19199.79
06:56:41|19199.87
06:56:42|19198.67
06:56:43|19199.03
06:56:44|19198.07
06:56:45|19198.57
06:56:46|19197.81
06:56:47|19197.89
06:56:47|19197.52
06:56:49|19197.59
06:56:50|19195.97
06:56:51|19196.2
06:56:51|19196.01
06:56:53|19196.86
06:56:54|19196.45
06:56:55|19193.64
06:56:56|19196.37
06:56:57|19195.63
06:56:58|19195.64
06:57:00|19198.09
06:57:01|19197.51
06:57:01|19195.81
06:57:03|19195.13
06:57:03|19195.61
06:57:05|19194.18
06:57:06|19196.13
06:57:07|19196.67
06:57:08|19198.76
06:57:09|19198.81
06:57:09|19196.55
06:57:10|19196.68
06:57:11|19193.8
06:57:13|19193.65
06:57:14|19192.67
06:57:15|19193.3
06:57:16|19193.43
06:57:16|19193.52
06:57:17|19192.91
06:57:19|19192.51
06:57:20|19193.05
06:57:20|19193.28
06:57:21|19193.35
06:57:23|19193.42
06:57:24|19194.61
06:57:25|19194.89
06:57:26|19194.16
06:57:28|19194.46
06:57:32|19195.35
06:57:33|19195.46
06:57:34|19195.67
06:57:35|19193.77
06:57:36|19193.64
06:57:37|19192.08
06:57:38|19192.45
06:57:39|19192.63
06:57:40|19193.64
06:57:41|19192.59
06:57:42|19192.36
06:57:44|19193.75
06:57:45|19191.22
06:57:46|19190.02
06:57:47|19191.15
06:57:48|19189.3
06:57:49|19189.
06:57:50|19189.81
06:57:51|19190.15
06:57:52|19190.29
06:57:53|19192.61
06:57:54|19193.05
06:57:55|19193.14
06:57:56|19192.78
06:57:57|19193.87
06:57:58|19192.36
06:57:59|19192.66
06:58:00|19195.88
06:58:01|19195.12
06:58:02|19194.52
06:58:03|19193.33
06:58:04|19193.98
06:58:06|19194.38
06:58:06|19194.13
06:58:07|19193.69
06:58:08|19193.28
06:58:09|19193.07
06:58:10|19193.8
06:58:11|19191.
06:58:12|19192.36
06:58:13|19192.73
06:58:14|19193.04
06:58:15|19192.01
06:58:16|19192.41
06:58:17|19192.26
06:58:18|19192.44
06:58:19|19192.17
06:58:20|19190.91
06:58:21|19191.86
06:58:23|19192.73
06:58:23|19191.1
06:58:24|19189.14
06:58:25|19189.75
06:58:27|19189.84
06:58:29|19188.42
06:58:30|19190.
06:58:32|19188.77
06:58:32|19189.13
06:58:34|19189.16
06:58:35|19189.81
06:58:36|19189.71
06:58:37|19189.38
06:58:39|19188.65
06:58:40|19187.34
06:58:41|19189.61
06:58:42|19189.53
06:58:43|19190.49
06:58:45|19188.92
06:58:46|19189.49
06:58:46|19189.72
06:58:48|19190.86
06:58:49|19192.73
06:58:50|19191.97
06:58:52|19190.97
06:58:52|19191.4
06:58:53|19190.4
06:58:54|19188.88
06:58:55|19189.23
06:58:56|19189.28
06:58:57|19190.45
06:58:58|19189.59
06:58:59|19189.92
06:59:00|19189.95
06:59:01|19190.2
06:59:02|19188.83
06:59:03|19189.23
06:59:04|19189.72
06:59:05|19190.84
06:59:06|19190.24
06:59:07|19191.46
06:59:08|19190.8
06:59:09|19190.
06:59:10|19189.95
06:59:11|19189.16
06:59:12|19190.89
06:59:14|19190.32
06:59:14|19191.44
06:59:15|19192.21
06:59:16|19192.53
06:59:17|19193.57
06:59:19|19193.24
06:59:19|19192.69
06:59:20|19193.16
06:59:21|19193.14
06:59:22|19194.
06:59:23|19193.31
06:59:24|19193.18
06:59:25|19192.83
06:59:26|19193.06
06:59:28|19193.62
06:59:30|19193.74
06:59:30|19193.99
06:59:32|19192.84
06:59:33|19192.89
06:59:35|19193.64
06:59:36|19193.64
06:59:37|19193.88
06:59:38|19192.37
06:59:39|19194.03
06:59:40|19192.71
06:59:41|19194.22
06:59:43|19194.76
06:59:44|19193.83
06:59:45|19193.51
06:59:46|19193.6
06:59:47|19194.2
06:59:48|19193.24
06:59:49|19194.15
06:59:50|19194.17
06:59:51|19195.59
06:59:52|19195.69
06:59:53|19195.79
06:59:55|19195.52
06:59:56|19194.6
06:59:57|19195.74
06:59:57|19188.2
06:59:59|19189.24
07:00:00|19188.67
07:00:01|19190.6
07:00:02|19196.03
07:00:04|19193.25
07:00:04|19193.69
07:00:05|19194.98
07:00:06|19192.99
07:00:07|19193.52
07:00:08|19194.4
07:00:09|19194.87
07:00:11|19192.24
07:00:12|19191.37
07:00:13|19192.21
07:00:14|19192.26
07:00:15|19191.28
07:00:16|19192.11
07:00:17|19192.33
07:00:18|19192.3
07:00:19|19192.86
07:00:20|19191.79
07:00:21|19193.81
07:00:22|19195.35
07:00:23|19194.81
07:00:24|19195.13
07:00:25|19197.67
07:00:26|19202.17
07:00:27|19198.89
07:00:28|19198.73
07:00:30|19198.97
07:00:31|19200.23
07:00:33|19201.97
07:00:34|19202.83
07:00:36|19203.08
07:00:37|19203.95
07:00:38|19205.52
07:00:38|19205.79
07:00:40|19207.4
07:00:41|19207.93
07:00:42|19208.63
07:00:43|19206.23
07:00:44|19206.43
07:00:45|19206.25
07:00:46|19206.59
07:00:47|19207.05
07:00:48|19205.75
07:00:49|19204.77
07:00:51|19204.99
07:00:52|19205.19
07:00:53|19205.67
07:00:54|19205.19
07:00:55|19204.95
07:00:56|19205.34
07:00:57|19205.47
07:00:58|19205.96
07:00:59|19208.62
07:01:00|19209.09
07:01:01|19207.64
07:01:02|19204.77
07:01:03|19208.2
07:01:05|19207.36
07:01:06|19203.84
07:01:07|19205.81
07:01:08|19200.57
07:01:08|19201.74
07:01:09|19201.41
07:01:10|19200.11
07:01:11|19201.
07:01:13|19199.56
07:01:13|19198.69
07:01:14|19199.96
07:01:16|19201.75
07:01:17|19201.73
07:01:17|19201.79
07:01:19|19202.37
07:01:19|19202.98
07:01:21|19202.13
07:01:22|19203.14
07:01:23|19202.7
07:01:24|19201.88
07:01:25|19200.61
07:01:26|19201.02
07:01:27|19201.14
07:01:28|19197.1
07:01:29|19197.94
07:01:31|19197.68
07:01:32|19202.56
07:01:34|19204.91
07:01:35|19208.05
07:01:36|19209.11
07:01:38|19207.58
07:01:39|19207.04
07:01:40|19204.69
07:01:41|19206.01
07:01:42|19206.83
07:01:44|19209.17
07:01:44|19209.24
07:01:45|19211.39
07:01:46|19211.66
07:01:47|19211.32
07:01:48|19211.32
07:01:49|19212.59
07:01:50|19211.93
07:01:51|19211.22
07:01:52|19214.
07:01:53|19214.63
07:01:54|19212.41
07:01:55|19213.23
07:01:56|19213.73
07:01:57|19214.71
07:01:58|19214.24
07:01:59|19215.16
07:02:00|19214.08
07:02:01|19213.39
07:02:02|19212.25
07:02:03|19210.27
07:02:04|19208.72
07:02:05|19208.83
07:02:06|19209.
07:02:07|19209.24
07:02:08|19209.91
07:02:09|19209.35
07:02:10|19209.92
07:02:11|19211.51
07:02:12|19212.26
07:02:13|19211.72
07:02:14|19211.93
07:02:15|19212.26
07:02:16|19213.56
07:02:17|19213.56
07:02:18|19211.89
07:02:19|19211.19
07:02:20|19209.38
07:02:21|19209.86
07:02:22|19210.03
07:02:23|19210.33
07:02:24|19212.12
07:02:25|19210.92
07:02:26|19211.93
07:02:28|19211.99
07:02:28|19212.7
07:02:29|19212.35
07:02:30|19211.28
07:02:32|19211.21
07:02:34|19210.48
07:02:34|19211.11
07:02:35|19211.11
07:02:37|19209.59
07:02:39|19207.29
07:02:39|19206.1
07:02:41|19207.74
07:02:42|19206.44
07:02:43|19203.33
07:02:44|19205.4
07:02:45|19205.43
07:02:46|19206.12
07:02:47|19206.46
07:02:48|19205.42
07:02:49|19204.7
07:02:50|19205.47
07:02:51|19203.28
07:02:52|19200.65
07:02:53|19201.72
07:02:54|19200.92
07:02:55|19201.18
07:02:56|19201.88
07:02:57|19202.61
07:02:58|19201.35
07:02:59|19202.04
07:03:00|19204.23
07:03:01|19204.26
07:03:02|19208.
07:03:03|19207.79
07:03:04|19208.34
07:03:05|19208.73
07:03:06|19208.72
07:03:07|19208.83
07:03:08|19209.83
07:03:09|19208.66
07:03:10|19209.91
07:03:11|19210.06
07:03:12|19208.37
07:03:13|19207.86
07:03:14|19208.18
07:03:15|19209.93
07:03:16|19207.54
07:03:17|19209.48
07:03:18|19207.74
07:03:19|19207.85
07:03:20|19209.5
07:03:21|19209.3
07:03:22|19208.83
07:03:23|19209.78
07:03:24|19208.81
07:03:25|19209.64
07:03:26|19208.53
07:03:27|19209.3
07:03:28|19207.25
07:03:29|19205.79
07:03:30|19206.41
07:03:31|19205.25
07:03:33|19204.6
07:03:34|19202.78
07:03:35|19203.96
07:03:36|19202.8
07:03:37|19203.63
07:03:38|19203.44
07:03:39|19201.82
07:03:40|19201.97
07:03:41|19202.01
07:03:43|19204.41
07:03:44|19204.9
07:03:45|19204.91
07:03:46|19205.79
07:03:47|19205.79
07:03:48|19206.87
07:03:49|19207.12
07:03:50|19206.38
07:03:51|19205.73
07:03:52|19202.18
07:03:53|19204.34
07:03:55|19204.31
07:03:56|19203.93
07:03:57|19203.89
07:03:57|19204.
07:03:59|19204.29
07:04:00|19203.23
07:04:00|19202.64
07:04:01|19203.02
07:04:03|19203.2
07:04:04|19203.88
07:04:05|19204.9
07:04:06|19202.84
07:04:07|19203.12
07:04:07|19203.85
07:04:08|19203.81
07:04:10|19203.81
07:04:11|19203.84
07:04:12|19203.55
07:04:13|19198.18
07:04:14|19197.81
07:04:15|19197.85
07:04:16|19196.79
07:04:17|19197.48
07:04:18|19197.93
07:04:19|19196.31
07:04:20|19196.96
07:04:21|19197.23
07:04:22|19194.41
07:04:23|19197.93
07:04:24|19199.08
07:04:25|19199.9
07:04:26|19199.66
07:04:27|19199.47
07:04:28|19199.49
07:04:29|19198.37
07:04:30|19198.
07:04:31|19197.4
07:04:32|19198.19
07:04:34|19198.66
07:04:34|19199.35
07:04:36|19198.71
07:04:37|19198.82
07:04:38|19197.23
07:04:39|19195.97
07:04:40|19195.58
07:04:42|19195.13
07:04:42|19195.
07:04:44|19194.95
07:04:45|19194.67
07:04:46|19194.72
07:04:47|19195.56
07:04:48|19194.71
07:04:49|19193.78
07:04:50|19192.01
07:04:51|19192.92
07:04:52|19192.85
07:04:53|19192.89
07:04:54|19193.01
07:04:55|19192.01
07:04:56|19189.41
07:04:57|19189.73
07:04:58|19190.48
07:04:59|19190.74
07:05:00|19188.87
07:05:01|19188.07
07:05:02|19189.61
07:05:03|19189.07
07:05:04|19189.15
07:05:05|19189.1
07:05:06|19189.1
07:05:07|19188.12
07:05:08|19186.79
07:05:09|19187.26
07:05:10|19186.85
07:05:11|19184.
07:05:12|19186.24
07:05:13|19187.7
07:05:14|19186.82
07:05:15|19186.78
07:05:16|19186.22
07:05:17|19186.22
07:05:18|19186.2
07:05:19|19184.77
07:05:20|19185.96
07:05:21|19185.09
07:05:22|19184.97
07:05:23|19183.8
07:05:24|19186.6
07:05:25|19186.06
07:05:26|19185.2
07:05:27|19185.3
07:05:28|19184.46
07:05:29|19182.47
07:05:30|19181.51
07:05:31|19182.48
07:05:33|19182.52
07:05:33|19183.02
07:05:35|19182.93
07:05:37|19181.63
07:05:38|19182.26
07:05:39|19182.36
07:05:40|19181.48
07:05:41|19181.67
07:05:42|19181.3
07:05:44|19184.
07:05:44|19182.59
07:05:46|19182.62
07:05:46|19182.26
07:05:48|19181.45
07:05:49|19181.23
07:05:50|19181.52
07:05:51|19182.93
07:05:51|19180.9
07:05:53|19180.96
07:05:54|19180.22
07:05:55|19181.26
07:05:56|19181.87
07:05:57|19181.67
07:05:58|19181.88
07:05:59|19180.79
07:05:59|19180.63
07:06:01|19180.8
07:06:02|19180.98
07:06:03|19179.87
07:06:04|19178.83
07:06:05|19179.78
07:06:06|19178.78
07:06:07|19179.17
07:06:08|19177.99
07:06:09|19178.9
07:06:10|19178.92
07:06:11|19179.42
07:06:12|19176.86
07:06:13|19171.58
07:06:14|19173.71
07:06:15|19177.28
07:06:16|19182.61
07:06:17|19181.96
07:06:18|19185.16
07:06:19|19187.33
07:06:19|19186.29
07:06:21|19187.02
07:06:22|19182.37
07:06:23|19182.3
07:06:24|19184.94
07:06:25|19187.15
07:06:27|19186.5
07:06:27|19185.8
07:06:28|19185.18
07:06:29|19186.39
07:06:30|19187.04
07:06:31|19187.26
07:06:32|19186.25
07:06:33|19185.91
07:06:35|19186.28
07:06:37|19187.23
07:06:38|19186.23
07:06:39|19190.76
07:06:41|19189.72
07:06:41|19191.89
07:06:42|19190.35
07:06:43|19191.68
07:06:44|19191.22
07:06:45|19192.23
07:06:46|19194.17
07:06:47|19194.5
07:06:49|19195.36
07:06:49|19196.57
07:06:50|19196.25
07:06:51|19195.57
07:06:52|19196.
07:06:54|19195.89
07:06:55|19197.32
07:06:56|19195.65
07:06:57|19196.64
07:06:58|19196.29
07:06:59|19195.2
07:07:00|19195.59
07:07:01|19195.75
07:07:02|19196.17
07:07:03|19198.63
07:07:04|19193.97
07:07:05|19193.36
07:07:06|19193.36
07:07:07|19192.58
07:07:08|19193.42
07:07:09|19194.64
07:07:10|19195.94
07:07:11|19196.35
07:07:12|19195.83
07:07:13|19197.52
07:07:14|19198.53
07:07:15|19198.95
07:07:17|19197.55
07:07:17|19195.76
07:07:18|19198.13
07:07:20|19200.87
07:07:21|19200.79
07:07:22|19201.35
07:07:23|19202.67
07:07:24|19202.32
07:07:25|19201.37
07:07:26|19201.79
07:07:27|19201.43
07:07:28|19201.
07:07:29|19202.02
07:07:30|19200.9
07:07:31|19200.44
07:07:32|19200.1
07:07:33|19197.09
07:07:34|19195.75
07:07:36|19196.98
07:07:38|19195.43
07:07:39|19197.09
07:07:41|19196.45
07:07:42|19196.47
07:07:43|19196.31
07:07:44|19196.66
07:07:45|19197.29
07:07:46|19196.58
07:07:47|19196.38
07:07:48|19192.58
07:07:50|19193.5
07:07:50|19194.54
07:07:52|19192.98
07:07:53|19192.95
07:07:54|19193.06
07:07:55|19193.52
07:07:56|19193.75
07:07:56|19194.39
07:07:57|19194.28
07:07:59|19193.77
07:08:00|19192.81
07:08:01|19193.07
07:08:02|19193.81
07:08:03|19191.09
07:08:03|19188.24
07:08:05|19188.24
07:08:06|19191.85
07:08:07|19191.2
07:08:08|19190.61
07:08:09|19190.61
07:08:10|19193.75
07:08:11|19192.81
07:08:12|19194.47
07:08:13|19194.29
07:08:14|19194.73
07:08:15|19196.65
07:08:16|19197.61
07:08:17|19195.17
07:08:18|19195.89
07:08:19|19195.13
07:08:20|19198.88
07:08:21|19201.7
07:08:22|19200.35
07:08:23|19199.99
07:08:24|19201.37
07:08:25|19200.07
07:08:26|19201.66
07:08:27|19201.24
07:08:28|19201.64
07:08:29|19201.21
07:08:30|19201.52
07:08:31|19202.32
07:08:32|19201.86
07:08:33|19203.27
07:08:34|19203.8
07:08:35|19202.97
07:08:36|19202.95
07:08:38|19202.34
07:08:39|19202.38
07:08:40|19202.35
07:08:41|19202.44
07:08:43|19204.39
07:08:44|19204.35
07:08:45|19204.88
07:08:46|19207.31
07:08:47|19205.45
07:08:48|19206.26
07:08:49|19206.24
07:08:51|19202.68
07:08:51|19203.14
07:08:53|19203.93
07:08:54|19203.73
07:08:54|19204.41
07:08:56|19204.41
07:08:57|19206.38
07:08:57|19206.65
07:08:59|19203.91
07:09:00|19205.14
07:09:01|19205.35
07:09:03|19204.54
07:09:03|19205.49
07:09:04|19204.92
07:09:05|19205.59
07:09:06|19206.23
07:09:07|19207.05
07:09:08|19206.5
07:09:09|19207.42
07:09:10|19205.05
07:09:11|19206.04
07:09:12|19205.44
07:09:13|19205.01
07:09:15|19206.48
07:09:16|19206.25
07:09:17|19205.99
07:09:18|19206.31
07:09:18|19206.55
07:09:20|19206.48
07:09:20|19206.81
07:09:22|19206.8
07:09:23|19205.88
07:09:23|19206.29
07:09:25|19206.53
07:09:26|19207.06
07:09:27|19205.78
07:09:28|19204.43
07:09:29|19204.8
07:09:30|19205.59
07:09:31|19204.67
07:09:32|19205.24
07:09:33|19204.54
07:09:34|19204.5
07:09:35|19204.54
07:09:36|19206.41
07:09:38|19208.08
07:09:40|19208.35
07:09:41|19209.26
07:09:42|19208.52
07:09:44|19208.1
07:09:45|19208.95
07:09:47|19208.69
07:09:47|19208.13
07:09:48|19205.51
07:09:49|19204.6
07:09:50|19204.05
07:09:52|19204.66
07:09:53|19204.
07:09:54|19204.6
07:09:55|19202.45
07:09:56|19202.56
07:09:57|19201.36
07:09:58|19199.84
07:09:59|19198.67
07:10:00|19199.35
07:10:01|19201.01
07:10:02|19200.84
07:10:03|19199.83
07:10:04|19200.61
07:10:05|19199.88
07:10:06|19200.84
07:10:08|19199.71
07:10:08|19199.41
07:10:09|19197.58
07:10:10|19194.21
07:10:11|19196.62
07:10:12|19198.18
07:10:13|19199.17
07:10:14|19199.56
07:10:15|19200.39
07:10:16|19200.14
07:10:17|19201.31
07:10:18|19201.02
07:10:20|19201.19
07:10:20|19201.28
07:10:21|19201.42
07:10:22|19201.
07:10:23|19200.53
07:10:24|19200.99
07:10:25|19199.81
07:10:26|19199.62
07:10:27|19200.
07:10:28|19201.48
07:10:29|19201.48
07:10:31|19200.33
07:10:31|19201.45
07:10:32|19201.99
07:10:33|19200.88
07:10:34|19203.45
07:10:35|19203.33
07:10:36|19203.67
07:10:37|19202.84
07:10:38|19202.01
07:10:40|19199.86
07:10:41|19199.81
07:10:43|19200.08
07:10:43|19200.07
07:10:44|19200.18
07:10:45|19200.
07:10:46|19199.17
07:10:48|19199.86
07:10:49|19198.67
07:10:50|19199.79
07:10:51|19200.19
07:10:52|19203.36
07:10:53|19203.38
07:10:54|19202.88
07:10:55|19202.43
07:10:56|19205.98
07:10:57|19206.35
07:10:58|19206.07
07:10:59|19206.23
07:11:00|19206.83
07:11:01|19203.6
07:11:02|19203.87
07:11:03|19202.61
07:11:04|19201.99
07:11:05|19201.5
07:11:06|19201.44
07:11:07|19202.94
07:11:08|19202.78
07:11:09|19203.2
07:11:10|19203.42
07:11:11|19203.07
07:11:12|19201.84
07:11:13|19200.59
07:11:14|19202.53
07:11:15|19202.53
07:11:16|19204.99
07:11:17|19205.34
07:11:19|19203.79
07:11:20|19204.42
07:11:20|19204.66
07:11:22|19207.2
07:11:23|19206.39
07:11:23|19205.19
07:11:24|19206.55
07:11:26|19206.28
07:11:27|19206.84
07:11:28|19205.74
07:11:28|19206.19
07:11:29|19204.93
07:11:31|19206.
07:11:31|19205.53
07:11:32|19204.17
07:11:34|19203.79
07:11:35|19202.9
07:11:35|19201.12
07:11:37|19202.69
07:11:37|19202.71
07:11:38|19200.5
07:11:40|19201.54
07:11:42|19201.93
07:11:44|19201.92
07:11:44|19201.25
07:11:45|19202.46
07:11:46|19202.45
07:11:47|19202.32
07:11:48|19203.11
07:11:49|19202.99
07:11:50|19202.12
07:11:51|19202.1
07:11:52|19204.19
07:11:54|19203.66
07:11:55|19202.31
07:11:56|19201.8
07:11:56|19201.12
07:11:58|19201.09
07:11:59|19201.44
07:12:00|19201.96
07:12:02|19201.3
07:12:02|19202.76
07:12:03|19206.53
07:12:04|19205.99
07:12:05|19205.51
07:12:06|19205.91
07:12:07|19207.28
07:12:08|19207.75
07:12:09|19207.76
07:12:10|19208.74
07:12:11|19207.46
07:12:12|19208.11
07:12:13|19209.77
07:12:15|19210.79
07:12:15|19210.63
07:12:16|19209.89
07:12:17|19210.61
07:12:18|19210.
07:12:19|19210.13
07:12:21|19209.32
07:12:21|19210.2
07:12:22|19210.79
07:12:24|19210.8
07:12:24|19212.26
07:12:25|19212.25
07:12:27|19210.98
07:12:28|19210.93
07:12:28|19212.26
07:12:30|19210.66
07:12:31|19211.36
07:12:32|19211.01
07:12:33|19210.85
07:12:34|19210.94
07:12:35|19214.17
07:12:36|19212.71
07:12:37|19213.22
07:12:38|19211.69
07:12:39|19211.91
07:12:41|19212.75
07:12:42|19212.75
07:12:44|19211.14
07:12:45|19210.96
07:12:46|19211.52
07:12:47|19211.63
07:12:48|19211.25
07:12:49|19211.97
07:12:50|19210.88
07:12:52|19212.58
07:12:53|19213.79
07:12:54|19215.
07:12:56|19213.38
07:12:56|19213.77
07:12:57|19213.52
07:12:58|19212.71
07:12:59|19215.35
07:13:00|19214.38
07:13:01|19211.97
07:13:02|19212.28
07:13:03|19210.79
07:13:05|19212.22
07:13:06|19212.37
07:13:07|19212.48
07:13:08|19212.9
07:13:08|19213.63
07:13:10|19213.89
07:13:11|19215.26
07:13:11|19215.51
07:13:13|19215.23
07:13:14|19215.58
07:13:15|19215.03
07:13:15|19215.72
07:13:17|19215.28
07:13:18|19215.14
07:13:20|19215.17
07:13:20|19214.56
07:13:21|19214.95
07:13:22|19214.86
07:13:23|19214.87
07:13:24|19215.19
07:13:25|19215.13
07:13:26|19213.6
07:13:27|19214.08
07:13:29|19213.24
07:13:29|19213.73
07:13:30|19216.17
07:13:31|19215.29
07:13:32|19215.84
07:13:34|19216.66
07:13:34|19216.19
07:13:35|19215.7
07:13:37|19216.52
07:13:38|19217.1
07:13:38|19217.45
07:13:40|19216.44
07:13:41|19215.72
07:13:43|19215.68
07:13:43|19216.66
07:13:44|19216.54
07:13:46|19216.07
07:13:47|19214.54
07:13:48|19215.4
07:13:50|19214.92
07:13:51|19215.19
07:13:52|19214.
07:13:53|19214.29
07:13:54|19214.71
07:13:56|19212.73
07:13:57|19212.73
07:13:58|19214.06
07:13:59|19214.45
07:14:00|19214.09
07:14:01|19213.38
07:14:02|19214.06
07:14:03|19213.99
07:14:04|19214.22
07:14:05|19214.59
07:14:06|19214.67
07:14:08|19213.46
07:14:09|19212.51
07:14:10|19213.08
07:14:11|19210.77
07:14:12|19209.69
07:14:13|19210.38
07:14:14|19211.39
07:14:15|19211.43
07:14:16|19213.26
07:14:17|19214.43
07:14:18|19215.08
07:14:19|19214.32
07:14:20|19215.18
07:14:21|19214.26
07:14:22|19213.82
07:14:23|19214.69
07:14:24|19212.4
07:14:25|19210.18
07:14:26|19210.42
07:14:27|19209.1
07:14:28|19208.79
07:14:29|19208.35
07:14:30|19210.15
07:14:31|19208.83
07:14:32|19209.42
07:14:33|19209.63
07:14:34|19208.03
07:14:35|19208.07
07:14:36|19209.25
07:14:37|19209.8
07:14:38|19209.62
07:14:39|19208.47
07:14:41|19208.3
07:14:41|19209.05
07:14:43|19208.7
07:14:45|19208.34
07:14:46|19204.14
07:14:47|19205.83
07:14:48|19206.03
07:14:49|19209.08
07:14:50|19209.11
07:14:51|19208.43
07:14:52|19207.61
07:14:53|19208.96
07:14:54|19206.96
07:14:55|19207.2
07:14:56|19208.92
07:14:57|19208.45
07:14:58|19208.09
07:14:59|19208.67
07:15:00|19208.66
07:15:01|19208.12
07:15:02|19208.48
07:15:03|19209.18
07:15:05|19206.98
07:15:05|19207.22
07:15:06|19207.69
07:15:08|19207.32
07:15:09|19206.86
07:15:10|19207.31
07:15:11|19206.67
07:15:12|19206.13
07:15:13|19209.68
07:15:14|19209.36
07:15:16|19208.76
07:15:16|19208.16
07:15:17|19208.11
07:15:18|19207.96
07:15:19|19207.36
07:15:20|19205.94
07:15:21|19207.8
07:15:22|19206.99
07:15:23|19207.34
07:15:24|19206.84
07:15:25|19205.67
07:15:26|19206.91
07:15:27|19205.39
07:15:28|19205.9
07:15:29|19205.02
07:15:30|19205.51
07:15:31|19204.69
07:15:32|19203.73
07:15:33|19203.61
07:15:34|19203.52
07:15:35|19203.92
07:15:36|19203.71
07:15:37|19203.69
07:15:38|19202.62
07:15:39|19204.01
07:15:40|19204.42
07:15:41|19202.46
07:15:42|19202.84
07:15:43|19202.77
07:15:45|19201.3
07:15:47|19205.19
07:15:48|19204.03
07:15:50|19202.09
07:15:51|19201.54
07:15:52|19202.52
07:15:53|19203.49
07:15:54|19202.63
07:15:56|19201.93
07:15:56|19201.93
07:15:58|19201.4
07:15:59|19203.09
07:16:00|19203.64
07:16:01|19203.22
07:16:01|19203.22
07:16:02|19201.1
07:16:03|19202.94
07:16:05|19202.35
07:16:06|19202.95
07:16:07|19202.84
07:16:08|19202.16
07:16:09|19201.97
07:16:10|19202.63
07:16:12|19203.65
07:16:12|19203.44
07:16:13|19203.8
07:16:14|19205.57
07:16:15|19206.86
07:16:16|19206.19
07:16:18|19206.23
07:16:18|19205.88
07:16:20|19206.81
07:16:22|19205.17
07:16:22|19205.6
07:16:23|19205.88
07:16:24|19208.93
07:16:25|19208.49
07:16:26|19208.82
07:16:27|19210.35
07:16:29|19210.21
07:16:29|19209.
07:16:30|19209.03
07:16:31|19209.8
07:16:32|19208.23
07:16:33|19208.14
07:16:34|19208.91
07:16:35|19208.51
07:16:36|19208.66
07:16:37|19209.01
07:16:38|19206.34
07:16:40|19205.59
07:16:40|19206.54
07:16:41|19206.36
07:16:42|19206.43
07:16:43|19207.06
07:16:45|19207.27
07:16:46|19206.88
07:16:48|19207.59
07:16:49|19207.33
07:16:51|19207.35
07:16:51|19206.59
07:16:52|19206.78
07:16:54|19206.43
07:16:56|19206.78
07:16:57|19206.77
07:16:58|19207.07
07:17:00|19206.88
07:17:00|19207.24
07:17:01|19206.87
07:17:02|19207.24
07:17:04|19208.68
07:17:05|19207.68
07:17:05|19206.59
07:17:06|19207.34
07:17:08|19207.1
07:17:09|19212.
07:17:10|19211.81
07:17:12|19212.31
07:17:13|19211.89
07:17:14|19212.1
07:17:15|19213.04
07:17:16|19211.9
07:17:16|19213.27
07:17:18|19213.24
07:17:19|19212.94
07:17:20|19212.75
07:17:21|19213.69
07:17:22|19213.89
07:17:23|19212.19
07:17:24|19209.31
07:17:25|19209.18
07:17:26|19208.96
07:17:27|19210.06
07:17:28|19209.41
07:17:29|19210.38
07:17:30|19210.36
07:17:31|19210.66
07:17:32|19210.38
07:17:33|19210.05
07:17:34|19211.06
07:17:35|19210.39
07:17:36|19214.49
07:17:37|19216.53
07:17:38|19216.08
07:17:38|19216.42
07:17:40|19216.02
07:17:42|19216.57
07:17:42|19216.55
07:17:43|19215.38
07:17:44|19217.
07:17:45|19216.97
07:17:47|19216.92
07:17:48|19217.55
07:17:50|19218.98
07:17:51|19218.99
07:17:52|19220.09
07:17:54|19220.12
07:17:54|19219.34
07:17:56|19221.62
07:17:57|19222.75
07:17:57|19221.17
07:17:59|19221.54
07:18:00|19220.12
07:18:01|19220.82
07:18:02|19219.8
07:18:03|19219.19
07:18:04|19220.96
07:18:05|19220.04
07:18:06|19220.48
07:18:07|19218.9
07:18:08|19219.08
07:18:09|19219.79
07:18:10|19218.56
07:18:11|19218.49
07:18:12|19219.2
07:18:13|19220.1
07:18:14|19219.4
07:18:15|19220.04
07:18:16|19218.97
07:18:17|19220.36
07:18:18|19219.65
07:18:19|19219.14
07:18:20|19219.41
07:18:21|19220.91
07:18:22|19221.8
07:18:23|19223.25
07:18:24|19221.35
07:18:25|19223.59
07:18:26|19222.03
07:18:27|19223.23
07:18:28|19224.
07:18:30|19223.01
07:18:31|19221.78
07:18:32|19223.62
07:18:32|19223.56
07:18:34|19223.1
07:18:35|19222.73
07:18:36|19223.71
07:18:36|19223.1
07:18:38|19222.94
07:18:39|19220.38
07:18:40|19221.08
07:18:41|19221.18
07:18:42|19221.44
07:18:42|19221.89
07:18:44|19219.88
07:18:44|19220.59
07:18:46|19221.76
07:18:47|19221.68
07:18:49|19220.48
07:18:51|19223.44
07:18:52|19224.33
07:18:53|19223.3
07:18:54|19221.63
07:18:55|19219.5
07:18:56|19219.5
07:18:58|19219.98
07:18:59|19220.21
07:19:00|19219.64
07:19:01|19219.73
07:19:02|19219.56
07:19:03|19218.74
07:19:05|19223.07
07:19:05|19223.58
07:19:07|19223.88
07:19:08|19223.31
07:19:08|19225.16
07:19:10|19224.71
07:19:11|19224.51
07:19:12|19225.95
07:19:13|19226.7
07:19:13|19227.69
07:19:15|19226.46
07:19:16|19226.39
07:19:16|19225.88
07:19:17|19226.87
07:19:19|19225.61
07:19:19|19225.62
07:19:20|19226.1
07:19:22|19225.62
07:19:22|19226.13
07:19:24|19224.97
07:19:24|19226.36
07:19:25|19227.
07:19:27|19227.33
07:19:28|19226.8
07:19:28|19226.96
07:19:30|19226.82
07:19:30|19227.41
07:19:32|19227.05
07:19:33|19227.51
07:19:33|19227.93
07:19:35|19228.07
07:19:36|19228.11
07:19:37|19227.46
07:19:38|19228.03
07:19:38|19228.33
07:19:39|19227.93
07:19:41|19229.39
07:19:41|19230.
07:19:43|19229.05
07:19:44|19229.3
07:19:44|19229.55
07:19:45|19230.5
07:19:46|19230.38
07:19:48|19230.81
07:19:50|19229.74
07:19:51|19229.53
07:19:53|19230.88
07:19:54|19228.69
07:19:55|19230.04
07:19:56|19230.51
07:19:56|19230.41
07:19:58|19229.73
07:19:59|19229.96
07:20:00|19229.73
07:20:02|19231.33
07:20:03|19231.03
07:20:04|19230.79
07:20:05|19233.48
07:20:06|19234.27
07:20:07|19233.41
07:20:08|19235.35
07:20:09|19233.66
07:20:10|19232.57
07:20:12|19232.95
07:20:12|19232.58
07:20:14|19234.17
07:20:15|19233.83
07:20:16|19235.51
07:20:17|19234.69
07:20:18|19235.01
07:20:19|19234.43
07:20:20|19234.91
07:20:21|19235.88
07:20:22|19235.9
07:20:23|19237.56
07:20:24|19235.85
07:20:25|19237.51
07:20:26|19236.09
07:20:27|19236.84
07:20:28|19235.6
07:20:29|19234.95
07:20:30|19235.75
07:20:32|19236.29
07:20:32|19236.21
07:20:33|19235.01
07:20:35|19234.56
07:20:36|19234.89
07:20:37|19235.72
07:20:39|19235.83
07:20:40|19236.4
07:20:40|19231.14
07:20:42|19231.37
07:20:43|19231.9
07:20:43|19230.38
07:20:45|19229.6
07:20:46|19227.82
07:20:47|19227.93
07:20:48|19226.47
07:20:50|19228.74
07:20:50|19228.61
07:20:53|19228.37
07:20:53|19228.89
07:20:54|19228.89
07:20:55|19228.08
07:20:56|19229.9
07:20:57|19232.3
07:20:58|19235.36
07:20:59|19233.83
07:21:00|19231.98
07:21:01|19232.42
07:21:02|19231.52
07:21:04|19233.23
07:21:05|19233.22
07:21:06|19232.36
07:21:07|19232.49
07:21:08|19234.17
07:21:09|19235.7
07:21:10|19235.18
07:21:11|19234.36
07:21:12|19234.74
07:21:13|19234.79
07:21:14|19234.28
07:21:15|19233.98
07:21:16|19232.11
07:21:18|19233.02
07:21:18|19233.31
07:21:19|19233.09
07:21:20|19230.83
07:21:21|19231.52
07:21:22|19229.52
07:21:23|19230.51
07:21:24|19229.92
07:21:25|19230.64
07:21:26|19231.78
07:21:27|19230.76
07:21:28|19231.67
07:21:29|19229.74
07:21:30|19229.3
07:21:31|19228.9
07:21:32|19228.53
07:21:33|19227.35
07:21:34|19227.45
07:21:35|19226.8
07:21:36|19227.91
07:21:37|19227.18
07:21:38|19225.3
07:21:39|19228.32
07:21:40|19227.58
07:21:41|19227.59
07:21:42|19227.16
07:21:43|19228.55
07:21:44|19228.7
07:21:45|19228.32
07:21:47|19228.43
07:21:47|19228.89
07:21:48|19229.22
07:21:50|19229.52
07:21:51|19228.18
07:21:53|19228.1
07:21:54|19227.98
07:21:54|19228.4
07:21:57|19228.46
07:21:57|19229.02
07:21:59|19229.12
07:22:00|19229.12
07:22:02|19229.18
07:22:03|19228.44
07:22:04|19229.18
07:22:05|19228.92
07:22:06|19228.5
07:22:07|19229.48
07:22:08|19229.08
07:22:09|19229.36
07:22:10|19229.04
07:22:11|19228.9
07:22:11|19229.95
07:22:13|19228.91
07:22:14|19228.45
07:22:15|19229.77
07:22:16|19229.1
07:22:18|19224.54
07:22:18|19227.12
07:22:19|19228.61
07:22:20|19227.49
07:22:21|19226.99
07:22:22|19228.49
07:22:23|19229.01
07:22:24|19228.19
07:22:25|19228.01
07:22:26|19227.1
07:22:27|19227.11
07:22:28|19230.07
07:22:29|19231.01
07:22:30|19229.64
07:22:31|19229.88
07:22:32|19233.43
07:22:33|19231.75
07:22:34|19232.11
07:22:35|19231.99
07:22:36|19230.79
07:22:38|19230.83
07:22:38|19230.87
07:22:39|19231.04
07:22:40|19231.5
07:22:41|19231.93
07:22:42|19230.86
07:22:43|19230.7
07:22:44|19230.6
07:22:45|19230.99
07:22:46|19231.66
07:22:47|19230.44
07:22:48|19231.13
07:22:49|19231.19
07:22:51|19229.58
07:22:53|19228.17
07:22:54|19230.96
07:22:56|19231.1
07:22:57|19231.61
07:22:58|19231.41
07:22:59|19230.82
07:23:00|19231.06
07:23:01|19232.45
07:23:03|19232.05
07:23:04|19232.82
07:23:05|19235.28
07:23:06|19234.84
07:23:07|19233.49
07:23:07|19234.3
07:23:09|19234.78
07:23:09|19234.99
07:23:11|19234.38
07:23:12|19235.43
07:23:13|19235.79
07:23:15|19235.5
07:23:16|19236.26
07:23:17|19236.21
07:23:18|19236.35
07:23:19|19237.21
07:23:20|19236.74
07:23:21|19237.22
07:23:22|19237.33
07:23:23|19236.6
07:23:24|19237.69
07:23:25|19237.68
07:23:26|19237.03
07:23:27|19236.4
07:23:28|19236.32
07:23:29|19236.99
07:23:30|19236.21
07:23:31|19235.77
07:23:32|19236.03
07:23:33|19236.06
07:23:34|19236.74
07:23:35|19237.21
07:23:36|19236.65
07:23:37|19235.76
07:23:38|19236.39
07:23:39|19237.93
07:23:40|19238.36
07:23:42|19238.74
07:23:43|19238.46
07:23:44|19238.28
07:23:45|19238.26
07:23:46|19238.31
07:23:47|19238.79
07:23:48|19239.52
07:23:49|19239.46
07:23:49|19237.11
07:23:51|19237.92
07:23:53|19238.38
07:23:54|19238.06
07:23:56|19237.23
07:23:57|19238.16
07:23:58|19238.37
07:23:59|19238.32
07:24:00|19238.57
07:24:02|19237.8
07:24:03|19238.12
07:24:04|19238.57
07:24:05|19238.44
07:24:06|19242.23
07:24:07|19242.97
07:24:08|19241.63
07:24:10|19239.83
07:24:10|19238.93
07:24:11|19238.85
07:24:12|19238.94
07:24:13|19238.18
07:24:14|19237.6
07:24:15|19238.97
07:24:16|19238.02
07:24:17|19238.82
07:24:18|19238.86
07:24:20|19239.21
07:24:21|19239.59
07:24:22|19239.34
07:24:23|19238.78
07:24:24|19239.11
07:24:25|19238.24
07:24:26|19239.3
07:24:27|19239.14
07:24:28|19238.72
07:24:30|19238.82
07:24:30|19238.4
07:24:31|19239.2
07:24:32|19239.69
07:24:33|19239.22
07:24:34|19239.2
07:24:35|19239.11
07:24:36|19237.57
07:24:37|19236.33
07:24:38|19236.39
07:24:39|19236.96
07:24:41|19236.98
07:24:42|19236.69
07:24:43|19236.69
07:24:44|19240.01
07:24:44|19237.54
07:24:46|19237.74
07:24:47|19233.97
07:24:48|19231.94
07:24:49|19234.01
07:24:50|19233.88
07:24:51|19233.84
07:24:52|19233.39
07:24:53|19232.21
07:24:55|19233.16
07:24:56|19232.74
07:24:57|19233.37
07:24:58|19228.16
07:24:59|19229.54
07:25:01|19227.47
07:25:02|19226.44
07:25:03|19226.43
07:25:04|19227.
07:25:05|19225.09
07:25:06|19226.53
07:25:07|19226.52
07:25:08|19224.46
07:25:09|19224.38
07:25:10|19225.42
07:25:11|19225.42
07:25:12|19223.19
07:25:14|19226.25
07:25:15|19224.97
07:25:16|19224.75
07:25:17|19221.58
07:25:18|19221.01
07:25:19|19221.38
07:25:20|19221.1
07:25:21|19221.9
07:25:22|19222.09
07:25:23|19222.3
07:25:24|19223.33
07:25:25|19222.98
07:25:26|19223.96
07:25:27|19227.49
07:25:28|19227.41
07:25:29|19225.98
07:25:30|19227.47
07:25:31|19227.45
07:25:32|19226.97
07:25:33|19225.5
07:25:34|19226.
07:25:35|19224.27
07:25:36|19223.93
07:25:37|19223.85
07:25:38|19223.87
07:25:39|19223.53
07:25:40|19224.15
07:25:41|19223.46
07:25:42|19223.46
07:25:43|19222.77
07:25:44|19222.72
07:25:45|19222.79
07:25:46|19222.54
07:25:47|19222.1
07:25:48|19224.71
07:25:50|19224.89
07:25:50|19225.09
07:25:52|19224.64
07:25:52|19225.97
07:25:53|19226.6
07:25:54|19226.65
07:25:56|19227.43
07:25:57|19227.25
07:25:59|19226.47
07:26:00|19227.75
07:26:01|19226.89
07:26:02|19227.6
07:26:03|19227.01
07:26:04|19226.96
07:26:04|19226.36
07:26:06|19225.49
07:26:07|19225.91
07:26:08|19225.98
07:26:09|19226.22
07:26:10|19226.69
07:26:11|19227.52
07:26:12|19224.84
07:26:13|19226.
07:26:14|19226.52
07:26:15|19229.73
07:26:16|19230.28
07:26:17|19228.
07:26:18|19225.34
07:26:19|19224.28
07:26:20|19224.78
07:26:22|19224.63
07:26:23|19224.99
07:26:24|19225.36
07:26:25|19224.97
07:26:26|19224.98
07:26:27|19225.37
07:26:28|19225.35
07:26:29|19225.42
07:26:30|19225.66
07:26:31|19225.98
07:26:32|19225.49
07:26:33|19225.87
07:26:33|19225.04
07:26:35|19225.13
07:26:36|19225.35
07:26:37|19224.8
07:26:38|19224.4
07:26:39|19222.82
07:26:40|19222.64
07:26:41|19222.63
07:26:42|19222.61
07:26:43|19222.63
07:26:46|19222.87
07:26:46|19223.63
07:26:47|19222.12
07:26:48|19221.58
07:26:49|19220.93
07:26:50|19220.81
07:26:51|19221.26
07:26:52|19220.69
07:26:53|19216.51
07:26:55|19216.81
07:26:57|19219.04
07:26:58|19219.58
07:27:00|19220.
07:27:01|19219.18
07:27:02|19220.09
07:27:03|19219.34
07:27:05|19218.7
07:27:05|19218.1
07:27:06|19218.56
07:27:07|19217.88
07:27:08|19217.4
07:27:09|19217.51
07:27:11|19214.64
07:27:11|19214.01
07:27:14|19210.81
07:27:14|19211.57
07:27:15|19213.11
07:27:16|19213.12
07:27:17|19214.27
07:27:18|19213.99
07:27:19|19213.62
07:27:20|19213.74
07:27:21|19213.71
07:27:23|19216.24
07:27:23|19215.33
07:27:24|19217.79
07:27:25|19217.84
07:27:27|19218.26
07:27:28|19219.53
07:27:29|19219.6
07:27:30|19217.32
07:27:31|19219.43
07:27:32|19219.91
07:27:33|19220.82
07:27:34|19216.39
07:27:35|19216.43
07:27:36|19215.6
07:27:37|19215.34
07:27:38|19216.5
07:27:39|19215.7
07:27:40|19215.09
07:27:41|19215.7
07:27:42|19220.85
07:27:44|19218.17
07:27:44|19218.49
07:27:45|19218.27
07:27:46|19217.87
07:27:47|19218.1
07:27:49|19218.29
07:27:50|19218.09
07:27:50|19218.82
07:27:52|19217.82
07:27:53|19217.36
07:27:53|19217.14
07:27:55|19218.18
07:27:56|19218.6
07:27:58|19218.46
07:27:58|19218.44
07:28:00|19216.94
07:28:00|19218.44
07:28:01|19217.7
07:28:02|19218.14
07:28:04|19218.6
07:28:05|19218.28
07:28:06|19219.74
07:28:08|19219.16
07:28:09|19218.89
07:28:10|19217.58
07:28:12|19216.86
07:28:12|19217.17
07:28:13|19217.68
07:28:14|19217.67
07:28:15|19216.66
07:28:16|19217.07
07:28:17|19216.18
07:28:18|19214.97
07:28:19|19214.34
07:28:20|19215.38
07:28:21|19215.27
07:28:22|19214.89
07:28:23|19215.1
07:28:24|19214.62
07:28:25|19214.1
07:28:27|19214.04
07:28:27|19214.53
07:28:28|19213.94
07:28:29|19217.14
07:28:30|19217.36
07:28:32|19215.88
07:28:33|19215.28
07:28:34|19215.19
07:28:35|19215.09
07:28:36|19214.62
07:28:37|19214.62
07:28:38|19214.95
07:28:39|19214.96
07:28:40|19216.76
07:28:41|19216.
07:28:42|19216.77
07:28:43|19217.27
07:28:44|19216.64
07:28:45|19214.74
07:28:46|19215.39
07:28:47|19214.64
07:28:48|19215.17
07:28:49|19214.55
07:28:51|19214.58
07:28:52|19214.58
07:28:52|19214.55
07:28:54|19213.55
07:28:55|19214.33
07:28:56|19214.04
07:28:57|19216.24
07:28:59|19215.72
07:29:00|19214.45
07:29:02|19214.22
07:29:02|19214.
07:29:04|19213.54
07:29:05|19211.68
07:29:06|19212.64
07:29:07|19212.35
07:29:09|19211.11
07:29:10|19210.
07:29:11|19208.99
07:29:12|19209.57
07:29:14|19209.06
07:29:15|19206.16
07:29:16|19207.66
07:29:17|19207.82
07:29:18|19207.68
07:29:18|19208.35
07:29:19|19209.78
07:29:20|19209.55
07:29:22|19208.84
07:29:23|19209.22
07:29:24|19208.94
07:29:25|19209.54
07:29:26|19209.54
07:29:27|19210.23
07:29:28|19211.21
07:29:29|19213.17
07:29:30|19212.02
07:29:31|19213.43
07:29:32|19212.55
07:29:33|19212.58
07:29:33|19212.11
07:29:35|19211.39
07:29:36|19212.19
07:29:37|19212.7
07:29:38|19212.29
07:29:39|19212.14
07:29:40|19211.92
07:29:41|19211.18
07:29:42|19210.94
07:29:43|19209.36
07:29:44|19208.92
07:29:45|19209.47
07:29:46|19209.18
07:29:47|19209.38
07:29:48|19210.59
07:29:49|19208.96
07:29:50|19208.18
07:29:51|19210.29
07:29:52|19211.48
07:29:52|19213.44
07:29:54|19213.24
07:29:55|19214.2
07:29:55|19214.22
07:29:57|19214.21
07:29:59|19213.73
07:30:00|19213.72
07:30:01|19212.44
07:30:01|19213.46
07:30:03|19213.69
07:30:04|19213.28
07:30:05|19213.37
07:30:06|19213.64
07:30:07|19212.67
07:30:08|19213.13
07:30:09|19211.6
07:30:10|19212.34
07:30:11|19212.03
07:30:12|19212.31
07:30:13|19213.24
07:30:14|19212.57
07:30:15|19213.2
07:30:16|19213.08
07:30:17|19211.8
07:30:18|19212.25
07:30:19|19211.61
07:30:20|19210.76
07:30:21|19212.03
07:30:22|19211.91
07:30:23|19211.51
07:30:24|19212.6
07:30:25|19212.3
07:30:26|19212.39
07:30:27|19211.73
07:30:28|19213.31
07:30:29|19212.69
07:30:30|19211.16
07:30:31|19212.25
07:30:32|19211.93
07:30:33|19213.
07:30:34|19212.88
07:30:35|19212.45
07:30:36|19212.26
07:30:37|19214.2
07:30:38|19213.55
07:30:39|19214.19
07:30:40|19215.18
07:30:41|19216.05
07:30:42|19215.65
07:30:43|19216.17
07:30:44|19215.28
07:30:45|19216.23
07:30:46|19215.69
07:30:47|19216.17
07:30:48|19216.46
07:30:49|19216.89
07:30:50|19215.76
07:30:51|19215.52
07:30:52|19215.51
07:30:53|19215.82
07:30:54|19216.06
07:30:55|19216.07
07:30:56|19215.14
07:30:57|19216.3
07:30:59|19216.15
07:31:00|19217.64
07:31:01|19217.43
07:31:03|19214.88
07:31:04|19215.09
07:31:05|19215.04
07:31:06|19215.72
07:31:07|19215.72
07:31:08|19215.24
07:31:10|19215.69
07:31:10|19216.41
07:31:12|19214.6
07:31:13|19215.38
07:31:14|19214.73
07:31:14|19214.98
07:31:16|19213.49
07:31:17|19214.61
07:31:18|19214.06
07:31:19|19215.91
07:31:20|19215.2
07:31:21|19214.77
07:31:22|19214.7
07:31:23|19215.27
07:31:24|19214.43
07:31:25|19214.44
07:31:26|19214.41
07:31:27|19216.19
07:31:28|19215.98
07:31:29|19215.68
07:31:30|19214.4
07:31:31|19216.
07:31:32|19215.74
07:31:33|19214.93
07:31:34|19214.7
07:31:35|19211.44
07:31:36|19211.01
07:31:37|19210.58
07:31:38|19213.12
07:31:39|19212.26
07:31:40|19213.4
07:31:41|19213.93
07:31:42|19211.2
07:31:43|19213.01
07:31:44|19211.36
07:31:45|19209.9
07:31:46|19210.62
07:31:47|19210.18
07:31:48|19211.75
07:31:49|19211.36
07:31:50|19210.82
07:31:51|19211.01
07:31:52|19211.64
07:31:53|19210.24
07:31:54|19210.86
07:31:55|19210.15
07:31:56|19211.04
07:31:57|19211.
07:31:58|19211.
07:32:00|19210.7
07:32:01|19209.13
07:32:02|19209.18
07:32:04|19208.44
07:32:04|19208.44
07:32:06|19209.1
07:32:07|19208.39
07:32:08|19206.97
07:32:09|19207.5
07:32:10|19207.36
07:32:11|19207.39
07:32:12|19207.38
07:32:13|19206.92
07:32:14|19206.8
07:32:15|19206.28
07:32:15|19206.25
07:32:17|19203.17
07:32:18|19201.79
07:32:18|19201.09
07:32:20|19201.2
07:32:21|19200.42
07:32:22|19199.03
07:32:23|19200.85
07:32:24|19200.57
07:32:25|19199.65
07:32:25|19198.25
07:32:27|19197.49
07:32:28|19197.09
07:32:29|19197.98
07:32:30|19197.99
07:32:31|19196.4
07:32:32|19197.12
07:32:33|19197.55
07:32:34|19199.46
07:32:35|19200.21
07:32:36|19199.84
07:32:37|19200.72
07:32:38|19200.58
07:32:39|19200.23
07:32:40|19202.37
07:32:41|19203.39
07:32:42|19202.59
07:32:43|19203.09
07:32:44|19202.88
07:32:46|19205.17
07:32:47|19204.88
07:32:48|19204.18
07:32:48|19204.98
07:32:50|19208.39
07:32:51|19206.01
07:32:51|19208.82
07:32:52|19209.05
07:32:53|19208.55
07:32:55|19208.35
07:32:56|19208.34
07:32:57|19208.65
07:32:57|19209.56
07:32:59|19210.37
07:33:00|19209.63
07:33:02|19210.1
07:33:03|19209.74
07:33:04|19207.74
07:33:06|19206.72
07:33:07|19206.5
07:33:08|19205.15
07:33:09|19205.41
07:33:11|19204.14
07:33:12|19203.93
07:33:13|19203.49
07:33:14|19202.53
07:33:15|19203.03
07:33:17|19204.57
07:33:17|19204.98
07:33:19|19205.45
07:33:20|19205.42
07:33:21|19204.74
07:33:22|19205.32
07:33:23|19206.19
07:33:23|19206.98
07:33:25|19206.39
07:33:26|19206.69
07:33:27|19206.96
07:33:28|19208.98
07:33:28|19210.2
07:33:30|19207.85
07:33:31|19207.47
07:33:32|19207.84
07:33:33|19208.02
07:33:34|19207.35
07:33:35|19211.18
07:33:36|19211.19
07:33:37|19210.62
07:33:37|19209.74
07:33:39|19209.84
07:33:40|19206.42
07:33:41|19207.51
07:33:42|19208.43
07:33:43|19208.44
07:33:43|19208.64
07:33:45|19209.75
07:33:46|19210.92
07:33:47|19209.26
07:33:48|19209.39
07:33:49|19209.35
07:33:50|19208.62
07:33:51|19209.1
07:33:52|19208.42
07:33:53|19207.87
07:33:54|19208.18
07:33:55|19206.96
07:33:56|19206.73
07:33:57|19206.78
07:33:58|19206.85
07:33:59|19207.21
07:34:00|19206.8
07:34:01|19206.61
07:34:03|19206.68
07:34:04|19208.47
07:34:05|19207.08
07:34:06|19206.52
07:34:08|19206.55
07:34:08|19205.01
07:34:10|19205.94
07:34:10|19204.72
07:34:12|19205.03
07:34:13|19204.29
07:34:13|19204.7
07:34:15|19205.5
07:34:16|19206.03
07:34:18|19206.59
07:34:18|19206.59
07:34:19|19206.08
07:34:20|19206.
07:34:21|19206.
07:34:23|19205.87
07:34:24|19205.87
07:34:25|19208.47
07:34:26|19207.9
07:34:27|19208.13
07:34:28|19208.37
07:34:29|19206.1
07:34:30|19206.38
07:34:31|19205.87
07:34:32|19206.72
07:34:33|19206.18
07:34:35|19208.82
07:34:36|19208.58
07:34:37|19205.38
07:34:39|19205.8
07:34:40|19205.01
07:34:40|19205.38
07:34:41|19205.57
07:34:43|19205.81
07:34:43|19205.12
07:34:45|19205.62
07:34:45|19203.73
07:34:46|19203.06
07:34:48|19203.94
07:34:49|19203.75
07:34:50|19203.84
07:34:50|19203.65
07:34:51|19203.56
07:34:53|19202.72
07:34:54|19202.78
07:34:55|19204.2
07:34:55|19203.
07:34:57|19203.67
07:34:58|19203.85
07:34:59|19203.93
07:35:00|19204.89
07:35:00|19205.5
07:35:01|19206.06
07:35:03|19204.92
07:35:05|19204.15
07:35:07|19204.81
07:35:07|19204.79
07:35:08|19204.46
07:35:09|19204.91
07:35:10|19205.84
07:35:11|19205.86
07:35:12|19206.61
07:35:13|19206.48
07:35:15|19208.86
07:35:16|19207.38
07:35:18|19208.01
07:35:18|19207.48
07:35:19|19207.85
07:35:20|19207.59
07:35:21|19206.
07:35:22|19205.32
07:35:23|19205.59
07:35:24|19206.38
07:35:25|19206.26
07:35:26|19204.51
07:35:27|19204.04
07:35:28|19204.66
07:35:29|19203.34
07:35:30|19203.63
07:35:32|19201.66
07:35:33|19203.61
07:35:34|19202.93
07:35:35|19202.05
07:35:36|19203.22
07:35:37|19203.37
07:35:38|19203.51
07:35:38|19206.03
07:35:39|19203.99
07:35:41|19204.39
07:35:42|19204.45
07:35:43|19204.53
07:35:44|19204.42
07:35:45|19204.02
07:35:46|19204.
07:35:47|19203.93
07:35:48|19203.95
07:35:49|19204.92
07:35:50|19206.86
07:35:51|19206.24
07:35:52|19206.
07:35:53|19206.51
07:35:54|19206.82
07:35:55|19205.73
07:35:56|19206.38
07:35:57|19205.9
07:35:58|19206.79
07:35:59|19207.45
07:36:00|19207.75
07:36:01|19205.8
07:36:02|19208.42
07:36:03|19206.87
07:36:05|19207.34
07:36:05|19207.43
07:36:07|19209.01
07:36:08|19207.16
07:36:09|19208.33
07:36:11|19208.6
07:36:12|19210.81
07:36:13|19210.67
07:36:14|19210.62
07:36:15|19209.49
07:36:16|19209.47
07:36:17|19209.22
07:36:18|19212.34
07:36:19|19212.98
07:36:20|19212.89
07:36:21|19212.6
07:36:22|19213.37
07:36:23|19211.96
07:36:24|19211.54
07:36:25|19210.36
07:36:26|19212.75
07:36:27|19213.64
07:36:28|19215.7
07:36:29|19216.61
07:36:30|19216.02
07:36:32|19216.21
07:36:32|19216.67
07:36:33|19217.65
07:36:34|19218.05
07:36:35|19218.37
07:36:36|19217.48
07:36:38|19218.13
07:36:38|19217.19
07:36:40|19217.19
07:36:41|19216.14
07:36:42|19216.15
07:36:43|19216.
07:36:43|19216.
07:36:44|19216.44
07:36:45|19216.6
07:36:46|19216.56
07:36:48|19216.66
07:36:48|19216.66
07:36:49|19217.14
07:36:51|19217.81
07:36:51|19218.58
07:36:53|19219.12
07:36:54|19219.93
07:36:55|19218.23
07:36:56|19219.03
07:36:57|19219.46
07:36:58|19219.08
07:36:59|19217.32
07:37:00|19217.72
07:37:01|19217.38
07:37:02|19216.19
07:37:03|19216.68
07:37:05|19217.23
07:37:06|19218.04
07:37:08|19215.81
07:37:09|19214.98
07:37:10|19216.75
07:37:11|19217.16
07:37:12|19218.47
07:37:14|19217.64
07:37:14|19216.74
07:37:16|19217.18
07:37:17|19217.5
07:37:18|19217.52
07:37:19|19217.65
07:37:20|19217.52
07:37:21|19218.77
07:37:22|19219.
07:37:23|19217.24
07:37:24|19217.
07:37:25|19216.54
07:37:26|19217.66
07:37:27|19216.68
07:37:28|19218.23
07:37:29|19217.72
07:37:30|19217.55
07:37:32|19217.48
07:37:33|19217.14
07:37:34|19218.53
07:37:35|19219.08
07:37:36|19218.55
07:37:37|19218.95
07:37:38|19219.46
07:37:38|19219.87
07:37:39|19219.42
07:37:41|19219.19
07:37:42|19218.64
07:37:42|19219.6
07:37:43|19220.45
07:37:44|19223.37
07:37:46|19223.52
07:37:46|19222.79
07:37:48|19223.91
07:37:49|19222.86
07:37:50|19223.39
07:37:51|19222.62
07:37:51|19224.3
07:37:52|19223.98
07:37:54|19224.5
07:37:55|19224.01
07:37:55|19224.69
07:37:56|19224.7
07:37:58|19224.14
07:37:59|19224.73
07:38:01|19227.52
07:38:01|19225.98
07:38:02|19225.38
07:38:03|19225.86
07:38:04|19225.38
07:38:06|19224.59
07:38:06|19225.36
07:38:08|19225.79
07:38:09|19225.79
07:38:11|19224.03
07:38:12|19224.52
07:38:14|19229.99
07:38:15|19229.78
07:38:15|19229.63
07:38:17|19230.43
07:38:19|19230.16
07:38:19|19229.38
07:38:21|19229.84
07:38:22|19229.8
07:38:23|19229.04
07:38:24|19229.79
07:38:25|19228.92
07:38:27|19227.95
07:38:27|19227.74
07:38:28|19227.74
07:38:29|19226.72
07:38:30|19226.46
07:38:31|19229.15
07:38:32|19229.12
07:38:33|19229.17
07:38:34|19229.97
07:38:35|19229.64
07:38:36|19231.01
07:38:37|19231.
07:38:38|19230.86
07:38:39|19230.4
07:38:40|19231.13
07:38:41|19232.01
07:38:42|19232.1
07:38:44|19231.36
07:38:45|19232.55
07:38:45|19231.81
07:38:47|19232.24
07:38:48|19230.04
07:38:49|19230.69
07:38:50|19229.63
07:38:51|19230.05
07:38:52|19230.
07:38:53|19229.06
07:38:54|19230.62
07:38:55|19230.71
07:38:56|19230.21
07:38:57|19231.27
07:38:58|19230.62
07:38:59|19230.39
07:39:00|19229.07
07:39:01|19230.59
07:39:02|19230.
07:39:03|19228.79
07:39:04|19229.39
07:39:05|19228.16
07:39:06|19229.08
07:39:08|19228.43
07:39:09|19227.22
07:39:10|19227.97
07:39:11|19227.62
07:39:11|19228.48
07:39:12|19227.5
07:39:13|19228.03
07:39:15|19227.35
07:39:16|19227.14
07:39:17|19226.5
07:39:18|19225.98
07:39:19|19226.02
07:39:20|19225.63
07:39:21|19225.6
07:39:22|19226.78
07:39:23|19225.63
07:39:24|19225.63
07:39:25|19225.52
07:39:27|19225.57
07:39:28|19225.46
07:39:29|19225.
07:39:29|19224.73
07:39:31|19225.38
07:39:32|19225.24
07:39:32|19226.54
07:39:33|19227.04
07:39:34|19225.89
07:39:36|19226.31
07:39:37|19225.85
07:39:38|19225.11
07:39:39|19225.63
07:39:40|19227.07
07:39:41|19225.8
07:39:42|19226.4
07:39:43|19226.47
07:39:44|19226.78
07:39:45|19225.31
07:39:47|19225.6
07:39:48|19225.1
07:39:48|19225.02
07:39:50|19225.01
07:39:50|19225.3
07:39:52|19225.6
07:39:53|19226.96
07:39:53|19226.69
07:39:54|19227.38
07:39:56|19227.13
07:39:57|19226.16
07:39:58|19225.8
07:39:58|19226.41
07:40:00|19225.9
07:40:01|19225.65
07:40:02|19225.6
07:40:03|19225.65
07:40:04|19226.27
07:40:04|19228.68
07:40:05|19231.02
07:40:07|19232.29
07:40:08|19231.37
07:40:09|19230.94
07:40:10|19231.13
07:40:12|19232.84
07:40:14|19233.91
07:40:15|19233.31
07:40:17|19233.45
07:40:18|19234.
07:40:19|19233.91
07:40:20|19234.36
07:40:22|19234.87
07:40:22|19235.65
07:40:23|19233.57
07:40:24|19235.69
07:40:25|19235.75
07:40:26|19235.07
07:40:27|19235.69
07:40:28|19236.27
07:40:29|19235.79
07:40:30|19231.42
07:40:31|19231.38
07:40:32|19231.79
07:40:33|19230.92
07:40:34|19230.27
07:40:35|19230.88
07:40:36|19231.57
07:40:37|19231.74
07:40:38|19231.73
07:40:39|19232.77
07:40:40|19234.18
07:40:41|19234.22
07:40:42|19233.56
07:40:43|19234.13
07:40:44|19234.9
07:40:45|19234.29
07:40:46|19234.79
07:40:47|19234.97
07:40:48|19235.38
07:40:49|19234.46
07:40:50|19235.46
07:40:51|19236.76
07:40:52|19236.91
07:40:53|19238.49
07:40:54|19237.47
07:40:55|19237.83
07:40:56|19237.79
07:40:57|19237.35
07:40:59|19237.01
07:41:00|19236.55
07:41:00|19236.27
07:41:02|19236.9
07:41:03|19236.3
07:41:03|19236.38
07:41:05|19237.12
07:41:06|19235.97
07:41:07|19236.8
07:41:08|19236.76
07:41:10|19235.7
07:41:11|19236.26
07:41:12|19235.19
07:41:14|19234.7
07:41:14|19234.38
07:41:15|19234.72
07:41:16|19235.27
07:41:18|19234.75
07:41:19|19238.15
07:41:20|19238.16
07:41:21|19238.99
07:41:22|19237.81
07:41:23|19238.37
07:41:24|19238.5
07:41:25|19239.82
07:41:26|19238.97
07:41:27|19239.31
07:41:28|19236.99
07:41:29|19236.69
07:41:30|19236.72
07:41:31|19237.79
07:41:32|19237.29
07:41:33|19237.89
07:41:34|19237.65
07:41:35|19236.39
07:41:36|19236.37
07:41:38|19236.08
07:41:38|19235.69
07:41:39|19235.86
07:41:40|19236.51
07:41:41|19236.77
07:41:42|19237.25
07:41:43|19237.57
07:41:44|19237.71
07:41:45|19237.06
07:41:46|19236.1
07:41:47|19237.85
07:41:48|19237.95
07:41:49|19237.53
07:41:50|19238.19
07:41:51|19237.73
07:41:52|19237.19
07:41:54|19237.32
07:41:54|19237.4
07:41:56|19237.36
07:41:56|19236.76
07:41:58|19236.31
07:41:58|19238.06
07:41:59|19237.86
07:42:01|19237.75
07:42:01|19239.13
07:42:03|19238.56
07:42:04|19239.
07:42:05|19238.68
07:42:05|19238.69
07:42:07|19239.01
07:42:08|19239.79
07:42:09|19239.67
07:42:10|19239.99
07:42:11|19240.5
07:42:12|19240.55
07:42:13|19240.7
07:42:15|19240.5
07:42:16|19239.41
07:42:17|19240.58
07:42:18|19240.58
07:42:19|19240.82
07:42:20|19241.09
07:42:21|19241.13
07:42:21|19241.42
07:42:23|19242.09
07:42:24|19242.34
07:42:25|19241.99
07:42:26|19241.63
07:42:27|19241.79
07:42:28|19240.08
07:42:29|19240.07
07:42:30|19240.14
07:42:30|19240.27
07:42:32|19239.8
07:42:32|19239.67
07:42:34|19226.2
07:42:34|19225.95
07:42:35|19227.4
07:42:37|19226.94
07:42:38|19227.77
07:42:39|19226.15
07:42:39|19226.82
07:42:40|19226.15
07:42:41|19224.44
07:42:43|19223.6
07:42:43|19224.37
07:42:45|19221.97
07:42:46|19222.67
07:42:46|19221.51
07:42:48|19222.99
07:42:48|19225.28
07:42:50|19224.04
07:42:50|19223.62
07:42:51|19223.53
07:42:53|19223.42
07:42:54|19223.64
07:42:55|19225.08
07:42:56|19223.64
07:42:57|19224.33
07:42:58|19224.24
07:42:59|19224.39
07:43:01|19224.5
07:43:01|19225.11
07:43:02|19224.67
07:43:04|19224.54
07:43:05|19223.86
07:43:06|19223.54
07:43:07|19225.46
07:43:08|19225.46
07:43:09|19224.23
07:43:10|19225.45
07:43:11|19224.85
07:43:13|19224.74
07:43:14|19224.93
07:43:16|19225.45
07:43:16|19225.78
07:43:18|19225.6
07:43:19|19225.77
07:43:20|19226.02
07:43:21|19225.78
07:43:22|19225.75
07:43:23|19224.54
07:43:24|19223.57
07:43:25|19223.22
07:43:26|19223.74
07:43:27|19223.67
07:43:28|19222.82
07:43:29|19223.37
07:43:30|19223.77
07:43:31|19224.54
07:43:32|19224.89
07:43:33|19223.77
07:43:34|19223.49
07:43:35|19223.95
07:43:36|19223.99
07:43:37|19223.97
07:43:38|19223.8
07:43:39|19223.25
07:43:40|19223.93
07:43:41|19223.89
07:43:42|19224.67
07:43:44|19225.96
07:43:45|19225.47
07:43:45|19225.47
07:43:47|19225.45
07:43:48|19225.39
07:43:49|19224.58
07:43:50|19224.2
07:43:51|19223.94
07:43:52|19224.83
07:43:53|19224.83
07:43:54|19224.73
07:43:55|19225.13
07:43:56|19225.04
07:43:57|19225.16
07:43:58|19224.17
07:43:59|19224.34
07:44:00|19224.97
07:44:01|19225.43
07:44:02|19224.47
07:44:03|19224.51
07:44:04|19224.73
07:44:05|19224.66
07:44:06|19223.66
07:44:06|19223.69
07:44:08|19224.51
07:44:09|19223.76
07:44:10|19219.67
07:44:10|19219.44
07:44:12|19219.53
07:44:13|19218.79
07:44:14|19218.19
07:44:15|19217.96
07:44:17|19217.75
07:44:18|19218.79
07:44:19|19218.75
07:44:20|19219.03
07:44:21|19219.02
07:44:22|19219.05
07:44:23|19219.59
07:44:24|19218.38
07:44:26|19217.65
07:44:27|19218.36
07:44:28|19218.61
07:44:29|19216.47
07:44:31|19215.31
07:44:31|19214.01
07:44:32|19216.17
07:44:33|19215.31
07:44:34|19215.32
07:44:35|19214.55
07:44:37|19214.92
07:44:38|19214.87
07:44:39|19215.16
07:44:40|19216.27
07:44:41|19215.24
07:44:42|19215.07
07:44:42|19215.93
07:44:43|19215.93
07:44:45|19215.72
07:44:46|19216.36
07:44:47|19216.18
07:44:48|19214.66
07:44:49|19214.39
07:44:50|19214.49
07:44:51|19215.48
07:44:52|19215.81
07:44:53|19216.46
07:44:54|19216.47
07:44:55|19215.17
07:44:56|19215.83
07:44:57|19215.91
07:44:58|19218.
07:44:59|19218.
07:45:00|19218.1
07:45:01|19217.06
07:45:02|19216.1
07:45:03|19217.02
07:45:04|19216.35
07:45:05|19218.63
07:45:07|19218.88
07:45:07|19218.93
07:45:08|19220.03
07:45:09|19219.93
07:45:11|19220.8
07:45:12|19220.75
07:45:14|19222.06
07:45:15|19221.57
07:45:17|19222.28
07:45:17|19222.26
07:45:19|19221.68
07:45:21|19221.29
07:45:21|19221.02
07:45:23|19220.73
07:45:25|19221.36
07:45:26|19221.55
07:45:26|19220.96
07:45:28|19220.52
07:45:29|19221.34
07:45:29|19222.87
07:45:31|19221.9
07:45:32|19222.66
07:45:32|19222.88
07:45:34|19224.53
07:45:35|19224.66
07:45:36|19224.79
07:45:37|19225.27
07:45:38|19224.54
07:45:39|19224.36
07:45:40|19223.64
07:45:41|19223.65
07:45:42|19223.93
07:45:43|19224.24
07:45:44|19223.44
07:45:45|19222.47
07:45:46|19223.47
07:45:47|19222.66
07:45:48|19223.32
07:45:49|19223.1
07:45:50|19222.5
07:45:51|19222.9
07:45:51|19222.08
07:45:53|19222.02
07:45:54|19222.82
07:45:55|19223.2
07:45:55|19222.65
07:45:57|19222.21
07:45:58|19222.05
07:45:59|19221.99
07:46:00|19218.56
07:46:01|19207.44
07:46:02|19206.93
07:46:03|19208.39
07:46:04|19200.34
07:46:05|19205.3
07:46:06|19206.81
07:46:07|19205.24
07:46:08|19205.64
07:46:09|19204.53
07:46:10|19205.44
07:46:11|19205.58
07:46:12|19204.69
07:46:13|19206.49
07:46:15|19205.26
07:46:17|19204.69
07:46:17|19202.88
07:46:18|19203.32
07:46:20|19203.99
07:46:22|19205.13
07:46:23|19204.57
07:46:24|19203.91
07:46:24|19203.85
07:46:26|19202.39
07:46:27|19201.79
07:46:28|19205.85
07:46:29|19204.02
07:46:29|19203.99
07:46:31|19204.87
07:46:31|19204.84
07:46:33|19204.78
07:46:34|19204.05
07:46:35|19205.22
07:46:36|19204.27
07:46:37|19204.18
07:46:39|19203.94
07:46:39|19200.93
07:46:40|19200.99
07:46:41|19201.83
07:46:42|19201.52
07:46:43|19201.61
07:46:44|19201.61
07:46:45|19202.1
07:46:46|19202.09
07:46:47|19203.56
07:46:48|19202.65
07:46:49|19201.67
07:46:50|19202.2
07:46:52|19201.86
07:46:53|19202.33
07:46:54|19201.93
07:46:55|19201.81
07:46:56|19202.08
07:46:57|19201.73
07:46:58|19203.63
07:46:59|19203.06
07:47:00|19201.22
07:47:01|19201.68
07:47:02|19200.75
07:47:03|19200.21
07:47:04|19201.26
07:47:04|19201.48
07:47:06|19202.11
07:47:07|19201.66
07:47:07|19201.51
07:47:09|19201.36
07:47:10|19202.
07:47:10|19204.01
07:47:12|19203.43
07:47:13|19202.33
07:47:13|19202.99
07:47:16|19202.
07:47:16|19201.96
07:47:17|19202.18
07:47:18|19202.58
07:47:20|19201.91
07:47:22|19201.32
07:47:22|19203.14
07:47:23|19203.94
07:47:24|19202.58
07:47:25|19204.17
07:47:27|19203.02
07:47:28|19202.94
07:47:29|19202.69
07:47:30|19202.5
07:47:31|19202.26
07:47:32|19202.26
07:47:33|19201.64
07:47:34|19202.13
07:47:35|19203.77
07:47:36|19203.34
07:47:37|19203.58
07:47:39|19204.18
07:47:39|19205.16
07:47:40|19205.67
07:47:41|19204.9
07:47:42|19204.15
07:47:43|19203.82
07:47:45|19203.63
07:47:45|19203.06
07:47:47|19189.68
07:47:48|19189.76
07:47:49|19188.05
07:47:50|19189.31
07:47:50|19189.09
07:47:51|19187.44
07:47:52|19188.45
07:47:54|19188.1
07:47:55|19188.88
07:47:55|19188.43
07:47:57|19186.01
07:47:58|19186.89
07:47:59|19187.27
07:48:00|19190.98
07:48:01|19190.22
07:48:03|19189.3
07:48:03|19189.03
07:48:04|19188.74
07:48:05|19189.8
07:48:06|19190.08
07:48:07|19189.69
07:48:08|19196.68
07:48:09|19196.
07:48:10|19197.3
07:48:11|19196.97
07:48:12|19196.9
07:48:13|19196.6
07:48:14|19197.06
07:48:16|19197.19
07:48:17|19196.14
07:48:18|19197.33
07:48:19|19197.46
07:48:21|19197.51
07:48:22|19198.29
07:48:23|19197.17
07:48:24|19197.01
07:48:25|19197.17
07:48:26|19196.2
07:48:27|19197.3
07:48:28|19198.05
07:48:29|19197.74
07:48:30|19196.29
07:48:31|19197.66
07:48:32|19198.02
07:48:33|19198.02
07:48:34|19198.18
07:48:35|19197.24
07:48:36|19197.28
07:48:37|19198.1
07:48:38|19195.47
07:48:39|19196.53
07:48:40|19197.38
07:48:41|19196.46
07:48:43|19195.23
07:48:44|19195.6
07:48:45|19195.89
07:48:46|19195.62
07:48:47|19195.56
07:48:47|19195.88
07:48:48|19195.47
07:48:50|19195.48
07:48:51|19194.85
07:48:52|19194.16
07:48:53|19194.9
07:48:54|19194.45
07:48:54|19194.59
07:48:56|19194.99
07:48:57|19194.34
07:48:58|19194.38
07:48:58|19195.41
07:49:00|19194.15
07:49:01|19194.58
07:49:02|19194.54
07:49:03|19194.3
07:49:04|19196.57
07:49:05|19195.57
07:49:06|19195.12
07:49:07|19194.26
07:49:08|19194.83
07:49:09|19195.29
07:49:10|19194.95
07:49:11|19194.99
07:49:12|19193.02
07:49:13|19193.52
07:49:14|19193.73
07:49:15|19193.9
07:49:16|19193.99
07:49:18|19193.
07:49:19|19193.48
07:49:20|19193.6
07:49:22|19194.35
07:49:23|19194.39
07:49:24|19194.62
07:49:25|19195.22
07:49:26|19194.57
07:49:27|19194.29
07:49:29|19193.64
07:49:29|19194.22
07:49:31|19194.4
07:49:32|19193.25
07:49:33|19193.19
07:49:35|19195.59
07:49:36|19196.78
07:49:37|19195.99
07:49:38|19195.94
07:49:38|19195.87
07:49:40|19196.31
07:49:41|19196.44
07:49:41|19196.76
07:49:43|19196.54
07:49:43|19197.57
07:49:44|19197.
07:49:46|19198.13
07:49:47|19197.6
07:49:48|19197.61
07:49:49|19197.86
07:49:50|19198.29
07:49:51|19195.89
07:49:52|19194.62
07:49:53|19197.63
07:49:54|19197.48
07:49:55|19197.57
07:49:56|19197.52
07:49:57|19198.58
07:49:59|19200.29
07:49:59|19199.68
07:50:01|19203.04
07:50:02|19202.37
07:50:03|19202.47
07:50:04|19201.95
07:50:05|19200.23
07:50:06|19200.
07:50:07|19198.73
07:50:08|19199.31
07:50:09|19200.14
07:50:10|19199.49
07:50:11|19199.09
07:50:12|19198.33
07:50:13|19198.35
07:50:14|19195.32
07:50:15|19197.22
07:50:16|19197.43
07:50:17|19196.58
07:50:19|19197.27
07:50:20|19197.47
07:50:21|19197.
07:50:23|19196.33
07:50:24|19196.81
07:50:26|19197.29
07:50:27|19196.49
07:50:28|19196.98
07:50:29|19196.23
07:50:30|19196.19
07:50:31|19197.07
07:50:32|19196.19
07:50:33|19195.93
07:50:34|19196.38
07:50:35|19197.38
07:50:36|19198.29
07:50:37|19197.7
07:50:38|19197.38
07:50:39|19198.03
07:50:40|19197.67
07:50:41|19197.47
07:50:42|19197.57
07:50:43|19199.07
07:50:44|19199.06
07:50:45|19198.63
07:50:47|19198.01
07:50:48|19197.82
07:50:49|19197.61
07:50:50|19198.04
07:50:51|19199.85
07:50:52|19199.4
07:50:53|19199.41
07:50:54|19201.83
07:50:55|19201.47
07:50:56|19206.25
07:50:57|19207.45
07:50:58|19207.74
07:50:59|19208.02
07:51:00|19210.95
07:51:01|19211.18
07:51:02|19211.26
07:51:03|19209.2
07:51:04|19210.84
07:51:05|19210.57
07:51:06|19210.56
07:51:07|19209.96
07:51:08|19211.3
07:51:09|19212.22
07:51:10|19211.46
07:51:11|19211.63
07:51:12|19211.49
07:51:13|19213.3
07:51:14|19211.97
07:51:15|19212.51
07:51:16|19212.21
07:51:17|19211.89
07:51:18|19212.01
07:51:20|19210.42
07:51:21|19209.38
07:51:22|19210.02
07:51:24|19210.05
07:51:25|19209.95
07:51:27|19210.11
07:51:27|19210.75
07:51:28|19208.47
07:51:29|19207.84
07:51:30|19208.57
07:51:31|19208.83
07:51:33|19209.
07:51:34|19207.93
07:51:35|19208.62
07:51:36|19207.84
07:51:36|19204.07
07:51:38|19206.47
07:51:39|19207.24
07:51:41|19205.94
07:51:41|19206.66
07:51:42|19208.42
07:51:43|19207.43
07:51:44|19207.03
07:51:45|19207.85
07:51:46|19207.57
07:51:47|19207.35
07:51:48|19207.91
07:51:49|19208.32
07:51:50|19209.31
07:51:51|19209.81
07:51:52|19208.82
07:51:53|19208.76
07:51:54|19209.27
07:51:55|19209.19
07:51:56|19209.05
07:51:57|19209.32
07:51:58|19209.25
07:51:59|19209.25
07:52:00|19209.56
07:52:01|19210.79
07:52:02|19210.33
07:52:03|19209.89
07:52:04|19209.09
07:52:05|19209.89
07:52:06|19209.79
07:52:07|19209.49
07:52:08|19211.77
07:52:09|19209.68
07:52:10|19209.14
07:52:12|19209.24
07:52:13|19207.2
07:52:14|19207.11
07:52:14|19207.74
07:52:16|19207.14
07:52:17|19207.61
07:52:18|19206.84
07:52:19|19207.27
07:52:21|19207.33
07:52:22|19207.84
07:52:24|19206.69
07:52:24|19207.04
07:52:26|19207.88
07:52:27|19208.9
07:52:28|19209.2
07:52:29|19208.34
07:52:30|19208.32
07:52:31|19212.19
07:52:31|19212.7
07:52:33|19212.78
07:52:34|19212.96
07:52:35|19213.67
07:52:36|19212.93
07:52:37|19212.63
07:52:38|19212.43
07:52:39|19212.95
07:52:41|19212.93
07:52:41|19213.
07:52:42|19213.36
07:52:43|19212.97
07:52:44|19212.46
07:52:45|19212.6
07:52:46|19212.72
07:52:47|19213.22
07:52:48|19213.14
07:52:49|19211.26
07:52:50|19211.97
07:52:52|19212.63
07:52:52|19213.06
07:52:53|19213.43
07:52:54|19212.33
07:52:55|19212.62
07:52:57|19213.13
07:52:58|19213.
07:52:58|19214.2
07:52:59|19214.51
07:53:01|19215.21
07:53:01|19214.43
07:53:03|19213.9
07:53:03|19212.73
07:53:04|19213.25
07:53:05|19213.85
07:53:07|19213.63
07:53:08|19213.71
07:53:11|19213.29
07:53:12|19213.86
07:53:12|19214.58
07:53:13|19213.86
07:53:14|19212.8
07:53:15|19212.53
07:53:17|19212.98
07:53:18|19212.88
07:53:19|19211.78
07:53:19|19212.6
07:53:21|19213.3
07:53:23|19212.59
07:53:23|19212.01
07:53:25|19212.71
07:53:26|19212.17
07:53:27|19212.27
07:53:28|19213.17
07:53:29|19214.79
07:53:30|19214.8
07:53:31|19217.14
07:53:32|19219.78
07:53:34|19220.89
07:53:35|19221.47
07:53:36|19221.13
07:53:37|19222.
07:53:38|19222.39
07:53:39|19221.32
07:53:40|19221.01
07:53:41|19221.81
07:53:42|19222.16
07:53:43|19222.15
07:53:44|19222.49
07:53:45|19223.
07:53:46|19224.18
07:53:47|19224.75
07:53:48|19223.41
07:53:49|19223.92
07:53:50|19222.55
07:53:51|19222.89
07:53:52|19223.25
07:53:53|19223.65
07:53:54|19224.
07:53:55|19224.2
07:53:56|19224.44
07:53:57|19224.77
07:53:58|19224.75
07:53:59|19223.53
07:54:00|19223.39
07:54:01|19224.01
07:54:02|19224.69
07:54:03|19224.84
07:54:04|19223.43
07:54:05|19223.69
07:54:06|19223.44
07:54:07|19224.44
07:54:08|19223.72
07:54:09|19224.84
07:54:10|19223.82
07:54:11|19225.29
07:54:12|19225.12
07:54:13|19226.93
07:54:14|19226.63
07:54:15|19226.34
07:54:16|19225.62
07:54:17|19226.02
07:54:18|19227.18
07:54:19|19227.45
07:54:20|19228.11
07:54:21|19228.31
07:54:23|19228.97
07:54:24|19226.61
07:54:25|19227.41
07:54:27|19228.
07:54:28|19228.67
07:54:29|19229.35
07:54:30|19227.67
07:54:32|19226.78
07:54:33|19227.32
07:54:34|19228.18
07:54:36|19226.97
07:54:37|19226.95
07:54:38|19223.8
07:54:39|19222.98
07:54:40|19223.45
07:54:41|19225.93
07:54:42|19222.93
07:54:43|19224.81
07:54:44|19224.76
07:54:45|19225.35
07:54:46|19226.77
07:54:47|19226.54
07:54:48|19228.22
07:54:49|19228.41
07:54:50|19228.45
07:54:51|19228.54
07:54:52|19229.
07:54:53|19229.4
07:54:54|19227.97
07:54:55|19229.18
07:54:56|19229.84
07:54:57|19231.14
07:54:58|19229.9
07:54:59|19231.36
07:55:00|19231.94
07:55:01|19232.58
07:55:02|19232.64
07:55:03|19232.
07:55:04|19230.91
07:55:05|19229.71
07:55:06|19232.14
07:55:07|19231.12
07:55:08|19231.06
07:55:09|19230.47
07:55:10|19230.26
07:55:11|19229.93
07:55:12|19231.33
07:55:13|19229.36
07:55:14|19228.53
07:55:15|19228.69
07:55:16|19224.39
07:55:17|19224.4
07:55:18|19224.3
07:55:19|19223.64
07:55:20|19222.73
07:55:21|19223.49
07:55:22|19223.36
07:55:23|19221.68
07:55:25|19222.45
07:55:26|19222.69
07:55:28|19220.64
07:55:28|19221.01
07:55:30|19219.42
07:55:31|19220.36
07:55:32|19220.59
07:55:33|19219.49
07:55:34|19220.31
07:55:35|19218.47
07:55:36|19218.92
07:55:37|19220.
07:55:38|19219.61
07:55:39|19220.29
07:55:41|19221.06
07:55:41|19221.76
07:55:42|19220.6
07:55:44|19220.59
07:55:45|19221.58
07:55:46|19221.79
07:55:47|19220.52
07:55:48|19220.85
07:55:49|19221.04
07:55:50|19219.96
07:55:51|19220.09
07:55:52|19218.79
07:55:53|19219.19
07:55:54|19218.38
07:55:55|19220.46
07:55:56|19220.1
07:55:57|19219.46
07:55:58|19219.44
07:55:59|19219.13
07:56:01|19218.7
07:56:01|19218.26
07:56:02|19218.54
07:56:03|19219.48
07:56:04|19220.37
07:56:06|19220.44
07:56:06|19219.61
07:56:07|19220.67
07:56:08|19219.05
07:56:09|19218.88
07:56:10|19219.59
07:56:11|19220.82
07:56:12|19220.31
07:56:13|19219.74
07:56:14|19220.09
07:56:15|19218.31
07:56:16|19219.53
07:56:17|19219.23
07:56:18|19218.27
07:56:19|19216.3
07:56:20|19216.77
07:56:21|19217.66
07:56:22|19216.55
07:56:24|19217.08
07:56:26|19218.28
07:56:27|19218.28
07:56:29|19218.72
07:56:30|19218.24
07:56:31|19218.72
07:56:32|19218.63
07:56:33|19218.72
07:56:34|19217.95
07:56:35|19217.9
07:56:36|19218.86
07:56:38|19217.8
07:56:38|19219.22
07:56:39|19220.
07:56:41|19220.88
07:56:42|19221.09
07:56:43|19221.02
07:56:44|19221.28
07:56:46|19220.46
07:56:46|19220.47
07:56:47|19221.08
07:56:48|19221.29
07:56:49|19221.18
07:56:50|19220.68
07:56:51|19221.61
07:56:52|19222.32
07:56:53|19223.13
07:56:54|19222.75
07:56:55|19224.22
07:56:56|19223.02
07:56:57|19223.85
07:56:58|19223.63
07:56:59|19223.04
07:57:00|19224.32
07:57:01|19224.32
07:57:02|19225.94
07:57:03|19226.99
07:57:04|19224.99
07:57:06|19224.31
07:57:07|19224.9
07:57:08|19225.07
07:57:09|19226.14
07:57:10|19226.53
07:57:10|19227.32
07:57:12|19227.36
07:57:13|19226.71
07:57:14|19227.19
07:57:14|19227.14
07:57:15|19226.24
07:57:17|19226.99
07:57:18|19229.
07:57:19|19229.21
07:57:20|19228.85
07:57:20|19228.03
07:57:22|19228.29
07:57:22|19228.29
07:57:24|19227.57
07:57:26|19228.92
07:57:27|19229.5
07:57:29|19226.87
07:57:30|19228.67
07:57:32|19227.77
07:57:32|19227.11
07:57:33|19227.12
07:57:34|19226.52
07:57:35|19226.
07:57:36|19225.09
07:57:38|19225.87
07:57:40|19226.1
07:57:40|19226.03
07:57:41|19226.18
07:57:42|19226.11
07:57:43|19225.41
07:57:44|19227.
07:57:45|19227.05
07:57:46|19227.01
07:57:47|19227.07
07:57:48|19227.07
07:57:49|19226.89
07:57:50|19227.78
07:57:51|19228.41
07:57:52|19228.09
07:57:53|19227.6
07:57:54|19227.38
07:57:55|19227.63
07:57:56|19227.09
07:57:58|19225.03
07:57:58|19224.78
07:57:59|19225.2
07:58:01|19225.5
07:58:01|19222.11
07:58:03|19221.26
07:58:03|19220.74
07:58:05|19220.73
07:58:05|19220.71
07:58:06|19220.72
07:58:08|19221.06
07:58:08|19221.34
07:58:09|19217.75
07:58:11|19217.12
07:58:12|19218.09
07:58:13|19217.87
07:58:14|19218.28
07:58:15|19218.2
07:58:16|19216.58
07:58:16|19216.91
07:58:17|19217.18
07:58:18|19217.54
07:58:20|19217.54
07:58:20|19216.43
07:58:21|19217.23
07:58:22|19217.26
07:58:24|19216.33
07:58:25|19217.01
07:58:27|19216.93
07:58:28|19217.73
07:58:29|19217.37
07:58:30|19216.5
07:58:32|19217.38
07:58:33|19217.36
07:58:34|19217.96
07:58:35|19216.7
07:58:36|19218.63
07:58:37|19218.84
07:58:38|19219.
07:58:39|19218.63
07:58:40|19218.76
07:58:41|19218.75
07:58:42|19219.11
07:58:43|19218.74
07:58:44|19219.23
07:58:45|19219.29
07:58:46|19220.09
07:58:47|19219.55
07:58:48|19220.18
07:58:49|19219.76
07:58:50|19219.83
07:58:51|19219.79
07:58:52|19220.07
07:58:53|19219.06
07:58:54|19218.57
07:58:55|19218.39
07:58:56|19219.31
07:58:57|19218.45
07:58:58|19220.29
07:58:59|19219.92
07:59:00|19220.
07:59:01|19218.97
07:59:02|19220.09
07:59:03|19219.91
07:59:04|19219.96
07:59:05|19222.26
07:59:06|19221.67
07:59:07|19221.43
07:59:08|19221.85
07:59:09|19222.21
07:59:10|19222.29
07:59:11|19222.84
07:59:12|19222.82
07:59:13|19225.14
07:59:14|19221.63
07:59:15|19221.41
07:59:16|19220.31
07:59:17|19219.11
07:59:18|19219.11
07:59:19|19220.59
07:59:20|19220.24
07:59:21|19218.14
07:59:22|19218.03
07:59:23|19218.73
07:59:24|19219.38
07:59:25|19219.62
07:59:27|19219.41
07:59:29|19219.4
07:59:30|19219.29
07:59:32|19218.37
07:59:32|19218.37
07:59:33|19219.98
07:59:35|19219.15
07:59:37|19218.87
07:59:37|19218.89
07:59:38|19218.84
07:59:40|19216.88
07:59:40|19217.59
07:59:43|19218.59
07:59:43|19218.41
07:59:44|19218.96
07:59:46|19219.99
07:59:46|19219.63
07:59:47|19219.14
07:59:48|19219.34
07:59:49|19219.44
07:59:51|19218.99
07:59:52|19218.66
07:59:53|19219.18
07:59:54|19218.28
07:59:55|19217.41
07:59:56|19217.
07:59:58|19217.14
07:59:58|19217.61
07:59:59|19218.59
08:00:00|19216.89
08:00:01|19216.43
08:00:02|19216.34
08:00:03|19216.05
08:00:04|19215.47
08:00:05|19214.65
08:00:06|19213.63
08:00:07|19213.34
08:00:08|19214.32
08:00:09|19213.68
08:00:10|19213.64
08:00:11|19214.2
08:00:12|19212.75
08:00:13|19213.41
08:00:14|19212.08
08:00:15|19212.75
08:00:16|19213.46
08:00:18|19212.87
08:00:18|19213.45
08:00:19|19214.22
08:00:20|19213.1
08:00:21|19213.74
08:00:22|19213.45
08:00:23|19214.96
08:00:24|19214.32
08:00:25|19214.13
08:00:26|19213.29
08:00:27|19212.55
08:00:29|19212.47
08:00:31|19212.95
08:00:31|19212.22
08:00:32|19213.32
08:00:33|19211.9
08:00:34|19210.88
08:00:35|19211.76
08:00:36|19211.23
08:00:37|19212.26
08:00:39|19212.57
08:00:40|19212.13
08:00:41|19213.07
08:00:42|19211.99
08:00:43|19211.45
08:00:44|19211.28
08:00:45|19211.02
08:00:46|19211.62
08:00:47|19211.61
08:00:48|19212.25
08:00:49|19211.87
08:00:50|19212.32
08:00:50|19210.65
08:00:52|19211.33
08:00:53|19210.61
08:00:55|19210.99
08:00:55|19210.35
08:00:56|19211.11
08:00:57|19210.92
08:00:58|19211.64
08:00:59|19210.64
08:01:00|19211.34
08:01:01|19209.42
08:01:02|19210.92
08:01:03|19209.72
08:01:04|19210.64
08:01:05|19210.29
08:01:06|19209.48
08:01:07|19209.47
08:01:09|19208.83
08:01:09|19208.92
08:01:10|19209.65
08:01:11|19212.39
08:01:12|19212.65
08:01:14|19213.29
08:01:14|19209.3
08:01:15|19210.73
08:01:16|19209.86
08:01:17|19211.37
08:01:18|19211.89
08:01:19|19211.74
08:01:20|19213.17
08:01:21|19214.9
08:01:22|19215.78
08:01:23|19216.16
08:01:25|19216.5
08:01:25|19216.38
08:01:26|19216.5
08:01:27|19216.78
08:01:29|19217.13
08:01:30|19217.05
08:01:32|19219.05
08:01:33|19218.34
08:01:34|19218.2
08:01:35|19217.37
08:01:36|19217.25
08:01:37|19217.64
08:01:39|19218.13
08:01:40|19219.11
08:01:41|19218.92
08:01:42|19218.22
08:01:43|19218.08
08:01:44|19218.61
08:01:46|19219.94
08:01:47|19219.65
08:01:47|19219.02
08:01:48|19218.55
08:01:50|19218.54
08:01:50|19217.34
08:01:51|19217.36
08:01:52|19218.59
08:01:54|19218.29
08:01:54|19218.01
08:01:56|19216.33
08:01:57|19216.77
08:01:57|19216.45
08:01:59|19216.78
08:02:00|19216.
08:02:01|19216.2
08:02:01|19215.25
08:02:02|19215.71
08:02:03|19215.51
08:02:04|19215.35
08:02:05|19215.21
08:02:07|19215.68
08:02:07|19214.66
08:02:08|19215.02
08:02:09|19215.71
08:02:10|19215.69
08:02:12|19216.25
08:02:13|19215.9
08:02:13|19215.28
08:02:14|19215.46
08:02:15|19215.56
08:02:16|19215.76
08:02:17|19214.64
08:02:19|19215.37
08:02:20|19215.11
08:02:20|19216.03
08:02:21|19215.94
08:02:22|19215.98
08:02:24|19216.5
08:02:25|19215.6
08:02:25|19216.39
08:02:27|19215.01
08:02:28|19215.37
08:02:29|19215.52
08:02:30|19215.85
08:02:31|19215.68
08:02:33|19214.26
08:02:34|19215.63
08:02:35|19216.3
08:02:36|19216.53
08:02:37|19217.06
08:02:38|19217.3
08:02:39|19218.49
08:02:40|19218.18
08:02:42|19218.74
08:02:42|19218.28
08:02:44|19218.3
08:02:45|19218.12
08:02:46|19218.09
08:02:47|19218.25
08:02:47|19217.66
08:02:49|19217.91
08:02:50|19219.8
08:02:51|19220.22
08:02:52|19221.26
08:02:52|19220.21
08:02:54|19220.76
08:02:55|19220.48
08:02:56|19220.51
08:02:57|19220.67
08:02:58|19220.58
08:02:59|19221.05
08:03:01|19218.94
08:03:01|19219.85
08:03:03|19219.6
08:03:03|19219.45
08:03:04|19222.12
08:03:05|19221.67
08:03:06|19222.39
08:03:07|19222.4
08:03:08|19221.61
08:03:09|19223.02
08:03:10|19223.94
08:03:12|19223.81
08:03:12|19224.25
08:03:13|19224.29
08:03:14|19223.86
08:03:15|19225.
08:03:16|19224.22
08:03:18|19223.89
08:03:18|19224.46
08:03:20|19224.37
08:03:21|19224.35
08:03:22|19223.68
08:03:23|19224.58
08:03:24|19225.11
08:03:25|19225.05
08:03:26|19225.83
08:03:27|19225.51
08:03:28|19225.35
08:03:29|19226.37
08:03:30|19226.31
08:03:32|19227.24
08:03:32|19227.08
08:03:33|19226.06
08:03:34|19225.32
08:03:35|19226.34
08:03:36|19225.56
08:03:37|19225.61
08:03:39|19224.43
08:03:40|19224.43
08:03:41|19224.56
08:03:41|19222.59
08:03:43|19223.95
08:03:44|19224.75
08:03:45|19225.28
08:03:46|19224.5
08:03:47|19225.72
08:03:48|19226.12
08:03:49|19225.74
08:03:50|19227.18
08:03:51|19226.92
08:03:52|19226.48
08:03:53|19226.93
08:03:54|19226.61
08:03:54|19227.49
08:03:56|19228.71
08:03:57|19229.64
08:03:58|19229.13
08:04:00|19229.08
08:04:00|19228.89
08:04:01|19228.7
08:04:02|19229.06
08:04:03|19229.99
08:04:04|19229.22
08:04:05|19229.04
08:04:06|19228.5
08:04:07|19228.55
08:04:08|19227.82
08:04:09|19228.76
08:04:10|19225.72
08:04:12|19225.58
08:04:12|19225.14
08:04:13|19223.72
08:04:14|19223.13
08:04:15|19223.
08:04:16|19221.89
08:04:17|19222.51
08:04:18|19222.88
08:04:19|19223.16
08:04:20|19222.51
08:04:21|19223.03
08:04:22|19223.51
08:04:23|19223.51
08:04:24|19223.57
08:04:25|19224.5
08:04:26|19224.76
08:04:28|19225.5
08:04:28|19223.96
08:04:29|19223.65
08:04:30|19224.5
08:04:32|19223.65
08:04:34|19225.85
08:04:35|19227.45
08:04:36|19228.66
08:04:38|19228.36
08:04:38|19227.12
08:04:39|19227.24
08:04:40|19228.22
08:04:41|19226.8
08:04:43|19228.4
08:04:43|19228.9
08:04:45|19229.49
08:04:46|19228.7
08:04:47|19229.22
08:04:48|19229.03
08:04:49|19228.52
08:04:50|19228.84
08:04:50|19228.62
08:04:52|19228.07
08:04:53|19228.29
08:04:54|19228.52
08:04:56|19228.39
08:04:56|19227.94
08:04:57|19227.71
08:04:58|19227.46
08:04:59|19228.15
08:05:00|19227.74
08:05:01|19226.6
08:05:02|19227.87
08:05:03|19227.58
08:05:04|19225.01
08:05:05|19221.89
08:05:07|19221.48
08:05:07|19221.65
08:05:08|19220.84
08:05:09|19221.92
08:05:11|19215.7
08:05:12|19216.11
08:05:12|19217.1
08:05:14|19216.87
08:05:15|19217.33
08:05:15|19217.01
08:05:17|19217.23
08:05:17|19217.18
08:05:19|19216.23
08:05:19|19215.77
08:05:20|19215.68
08:05:21|19215.26
08:05:22|19216.14
08:05:24|19216.09
08:05:24|19216.08
08:05:26|19216.71
08:05:26|19216.23
08:05:27|19217.01
08:05:29|19217.21
08:05:30|19217.11
08:05:30|19219.
08:05:32|19220.31
08:05:33|19220.57
08:05:35|19219.44
08:05:36|19219.49
08:05:37|19216.95
08:05:38|19218.25
08:05:40|19218.77
08:05:41|19219.15
08:05:42|19219.37
08:05:42|19218.87
08:05:44|19217.33
08:05:45|19217.95
08:05:46|19219.19
08:05:47|19219.18
08:05:49|19219.09
08:05:50|19219.59
08:05:51|19219.77
08:05:52|19219.98
08:05:53|19219.63
08:05:54|19220.65
08:05:55|19221.
08:05:56|19222.1
08:05:57|19222.
08:05:58|19223.06
08:05:59|19223.97
08:06:00|19224.42
08:06:01|19224.24
08:06:02|19223.16
08:06:02|19224.59
08:06:04|19224.66
08:06:06|19224.34
08:06:06|19225.3
08:06:07|19225.1
08:06:08|19225.28
08:06:09|19227.18
08:06:10|19229.12
08:06:11|19228.62
08:06:12|19227.92
08:06:13|19229.18
08:06:14|19229.33
08:06:15|19228.99
08:06:16|19231.19
08:06:17|19231.44
08:06:18|19232.2
08:06:19|19232.2
08:06:20|19232.49
08:06:22|19232.45
08:06:22|19231.89
08:06:23|19232.07
08:06:25|19232.07
08:06:26|19231.62
08:06:27|19231.68
08:06:28|19231.91
08:06:29|19232.66
08:06:30|19232.18
08:06:31|19231.95
08:06:32|19231.5
08:06:33|19231.18
08:06:34|19232.13
08:06:36|19231.18
08:06:37|19231.8
08:06:38|19232.14
08:06:40|19231.89
08:06:41|19232.
08:06:42|19232.18
08:06:43|19230.37
08:06:44|19231.23
08:06:45|19229.23
08:06:46|19229.14
08:06:47|19228.25
08:06:49|19229.26
08:06:50|19229.65
08:06:51|19229.15
08:06:52|19228.61
08:06:53|19228.4
08:06:54|19228.55
08:06:55|19228.65
08:06:55|19228.56
08:06:57|19228.98
08:06:58|19228.88
08:06:59|19228.93
08:07:00|19229.45
08:07:01|19229.
08:07:02|19229.81
08:07:02|19232.41
08:07:04|19229.47
08:07:05|19231.11
08:07:06|19230.66
08:07:07|19231.12
08:07:07|19230.28
08:07:09|19230.1
08:07:10|19227.57
08:07:11|19226.26
08:07:12|19226.29
08:07:13|19226.63
08:07:14|19225.99
08:07:15|19226.4
08:07:16|19226.49
08:07:17|19225.72
08:07:18|19226.25
08:07:19|19227.4
08:07:20|19227.37
08:07:20|19227.04
08:07:22|19227.12
08:07:23|19226.39
08:07:24|19226.64
08:07:25|19225.84
08:07:26|19225.55
08:07:27|19225.22
08:07:28|19224.71
08:07:29|19225.32
08:07:29|19225.59
08:07:31|19225.
08:07:32|19225.41
08:07:32|19225.54
08:07:34|19225.82
08:07:36|19226.
08:07:36|19226.1
08:07:38|19226.8
08:07:39|19227.
08:07:40|19226.82
08:07:42|19226.69
08:07:42|19226.13
08:07:44|19225.
08:07:45|19225.02
08:07:46|19224.72
08:07:48|19224.3
08:07:48|19223.95
08:07:50|19224.49
08:07:51|19225.
08:07:52|19225.01
08:07:53|19224.57
08:07:54|19225.01
08:07:55|19224.79
08:07:56|19225.78
08:07:57|19225.42
08:07:58|19226.09
08:07:59|19225.56
08:08:00|19224.92
08:08:01|19223.63
08:08:02|19225.08
08:08:03|19220.09
08:08:04|19220.32
08:08:05|19220.45
08:08:06|19218.
08:08:07|19220.39
08:08:07|19222.44
08:08:09|19221.71
08:08:10|19221.95
08:08:11|19221.86
08:08:11|19222.17
08:08:14|19221.71
08:08:14|19222.32
08:08:15|19222.66
08:08:16|19222.43
08:08:17|19222.43
08:08:18|19221.99
08:08:19|19222.11
08:08:20|19222.22
08:08:21|19222.71
08:08:22|19221.52
08:08:23|19218.95
08:08:24|19218.95
08:08:26|19219.57
08:08:26|19219.58
08:08:27|19219.63
08:08:28|19219.92
08:08:29|19220.08
08:08:31|19220.78
08:08:31|19220.63
08:08:32|19219.04
08:08:33|19219.41
08:08:34|19219.3
08:08:36|19218.63
08:08:37|19217.74
08:08:39|19218.53
08:08:39|19218.56
08:08:41|19219.12
08:08:42|19219.03
08:08:43|19217.21
08:08:44|19217.49
08:08:45|19216.92
08:08:47|19214.13
08:08:48|19215.81
08:08:50|19211.55
08:08:50|19213.24
08:08:51|19215.61
08:08:52|19215.54
08:08:53|19214.79
08:08:54|19215.15
08:08:55|19214.6
08:08:56|19214.31
08:08:57|19213.48
08:08:59|19213.23
08:08:59|19213.24
08:09:00|19214.06
08:09:01|19212.82
08:09:02|19210.55
08:09:04|19210.37
08:09:04|19208.88
08:09:06|19209.82
08:09:07|19210.45
08:09:08|19210.78
08:09:08|19210.83
08:09:09|19210.85
08:09:10|19210.86
08:09:12|19210.84
08:09:13|19210.6
08:09:14|19210.38
08:09:15|19210.11
08:09:16|19209.45
08:09:16|19209.84
08:09:18|19208.57
08:09:19|19208.29
08:09:20|19208.48
08:09:21|19208.19
08:09:22|19207.92
08:09:23|19207.95
08:09:24|19208.
08:09:25|19207.39
08:09:25|19206.56
08:09:27|19206.59
08:09:28|19206.82
08:09:29|19206.83
08:09:30|19206.85
08:09:31|19207.35
08:09:31|19206.39
08:09:32|19205.57
08:09:34|19203.85
08:09:35|19202.87
08:09:36|19202.44
08:09:37|19202.8
08:09:39|19203.92
08:09:40|19203.82
08:09:41|19202.69
08:09:43|19203.37
08:09:44|19203.83
08:09:45|19204.97
08:09:46|19205.37
08:09:48|19205.02
08:09:49|19205.08
08:09:49|19205.53
08:09:51|19205.85
08:09:52|19205.86
08:09:53|19205.65
08:09:54|19205.85
08:09:55|19204.77
08:09:56|19205.37
08:09:57|19203.77
08:09:58|19205.73
08:09:59|19203.69
08:10:00|19202.96
08:10:02|19201.77
08:10:02|19202.49
08:10:04|19202.21
08:10:05|19201.5
08:10:06|19200.44
08:10:07|19200.9
08:10:07|19200.32
08:10:09|19200.55
08:10:09|19201.61
08:10:11|19203.46
08:10:12|19204.1
08:10:13|19203.3
08:10:14|19203.17
08:10:14|19202.09
08:10:16|19201.9
08:10:17|19202.71
08:10:18|19202.41
08:10:19|19201.82
08:10:20|19202.78
08:10:21|19201.45
08:10:22|19202.29
08:10:23|19201.34
08:10:24|19201.37
08:10:25|19201.01
08:10:26|19200.74
08:10:27|19200.
08:10:28|19200.01
08:10:30|19187.93
08:10:31|19188.07
08:10:32|19186.64
08:10:33|19185.96
08:10:33|19186.76
08:10:34|19184.95
08:10:36|19186.
08:10:37|19185.51
08:10:38|19183.82
08:10:40|19185.36
08:10:41|19184.56
08:10:43|19186.84
08:10:44|19185.05
08:10:45|19186.06
08:10:46|19185.62
08:10:47|19185.72
08:10:48|19185.39
08:10:49|19185.32
08:10:50|19184.96
08:10:51|19185.3
08:10:52|19186.55
08:10:53|19187.67
08:10:54|19187.6
08:10:55|19184.46
08:10:56|19184.06
08:10:57|19187.16
08:10:58|19186.77
08:10:59|19186.39
08:11:00|19184.22
08:11:01|19184.57
08:11:02|19183.28
08:11:03|19182.99
08:11:04|19181.44
08:11:05|19182.72
08:11:06|19184.25
08:11:07|19183.8
08:11:08|19184.13
08:11:09|19183.77
08:11:10|19183.96
08:11:11|19182.67
08:11:12|19183.3
08:11:13|19183.15
08:11:14|19184.48
08:11:15|19183.31
08:11:16|19183.16
08:11:17|19184.36
08:11:18|19183.56
08:11:19|19184.31
08:11:20|19183.73
08:11:21|19183.69
08:11:22|19183.31
08:11:23|19185.18
08:11:24|19183.93
08:11:25|19183.79
08:11:26|19184.08
08:11:27|19185.88
08:11:28|19186.55
08:11:29|19186.76
08:11:30|19185.1
08:11:31|19185.43
08:11:32|19185.11
08:11:33|19185.27
08:11:34|19185.92
08:11:35|19183.46
08:11:36|19184.56
08:11:37|19184.52
08:11:38|19183.19
08:11:40|19183.16
08:11:42|19184.
08:11:42|19184.78
08:11:44|19184.77
08:11:45|19184.77
08:11:46|19184.69
08:11:47|19186.87
08:11:49|19186.69
08:11:50|19186.53
08:11:51|19178.22
08:11:53|19177.72
08:11:54|19178.65
08:11:55|19177.35
08:11:56|19173.59
08:11:57|19174.52
08:11:58|19173.44
08:11:59|19174.27
08:12:00|19170.09
08:12:01|19170.45
08:12:02|19170.39
08:12:03|19169.86
08:12:04|19172.37
08:12:05|19174.08
08:12:06|19174.18
08:12:07|19173.33
08:12:08|19174.07
08:12:09|19174.04
08:12:10|19175.9
08:12:11|19178.87
08:12:12|19179.07
08:12:13|19181.07
08:12:14|19179.59
08:12:15|19179.75
08:12:16|19179.11
08:12:17|19180.11
08:12:18|19180.9
08:12:19|19182.99
08:12:20|19181.68
08:12:21|19177.27
08:12:22|19173.33
08:12:23|19173.58
08:12:24|19175.68
08:12:25|19175.68
08:12:26|19175.76
08:12:28|19176.98
08:12:29|19177.
08:12:29|19177.75
08:12:30|19177.96
08:12:31|19178.
08:12:33|19180.49
08:12:34|19181.12
08:12:35|19180.9
08:12:36|19181.03
08:12:36|19183.19
08:12:37|19183.93
08:12:39|19182.2
08:12:39|19182.7
08:12:41|19181.05
08:12:43|19182.68
08:12:44|19184.97
08:12:45|19184.39
08:12:47|19184.98
08:12:48|19185.34
08:12:49|19184.12
08:12:50|19183.8
08:12:51|19186.04
08:12:52|19186.28
08:12:53|19185.61
08:12:54|19186.17
08:12:55|19185.5
08:12:56|19185.98
08:12:57|19184.95
08:12:58|19184.98
08:12:59|19183.59
08:13:00|19182.3
08:13:01|19183.63
08:13:02|19183.82
08:13:03|19182.37
08:13:04|19183.37
08:13:06|19183.3
08:13:06|19183.16
08:13:07|19182.72
08:13:08|19182.4
08:13:09|19183.
08:13:11|19183.81
08:13:11|19184.89
08:13:12|19184.65
08:13:13|19182.56
08:13:14|19181.88
08:13:16|19182.13
08:13:16|19183.6
08:13:17|19182.86
08:13:18|19182.47
08:13:19|19183.53
08:13:20|19184.
08:13:21|19183.62
08:13:22|19183.37
08:13:23|19184.33
08:13:24|19183.08
08:13:25|19183.32
08:13:27|19184.31
08:13:27|19184.97
08:13:28|19184.53
08:13:30|19184.32
08:13:30|19184.81
08:13:32|19184.98
08:13:33|19185.71
08:13:34|19187.89
08:13:34|19187.54
08:13:35|19187.27
08:13:36|19187.81
08:13:37|19189.17
08:13:38|19188.64
08:13:40|19188.74
08:13:41|19189.08
08:13:43|19186.42
08:13:44|19186.63
08:13:45|19187.33
08:13:46|19186.97
08:13:48|19187.47
08:13:49|19187.5
08:13:50|19188.
08:13:51|19188.33
08:13:52|19187.85
08:13:53|19189.08
08:13:54|19189.19
08:13:56|19187.5
08:13:57|19188.21
08:13:58|19187.39
08:13:59|19187.84
08:14:00|19186.29
08:14:01|19187.22
08:14:02|19186.6
08:14:03|19186.51
08:14:04|19187.16
08:14:06|19188.52
08:14:06|19187.78
08:14:08|19188.48
08:14:10|19188.91
08:14:10|19188.73
08:14:11|19188.51
08:14:12|19188.5
08:14:13|19188.49
08:14:14|19188.36
08:14:15|19188.24
08:14:16|19188.21
08:14:17|19188.8
08:14:18|19189.08
08:14:19|19189.08
08:14:20|19189.27
08:14:21|19189.19
08:14:22|19189.03
08:14:23|19189.21
08:14:24|19188.34
08:14:25|19189.38
08:14:27|19188.3
08:14:27|19188.91
08:14:29|19188.7
08:14:29|19189.57
08:14:31|19188.01
08:14:31|19188.46
08:14:33|19187.88
08:14:34|19186.74
08:14:35|19188.01
08:14:36|19187.73
08:14:37|19188.61
08:14:38|19188.66
08:14:39|19187.28
08:14:40|19188.34
08:14:41|19187.61
08:14:42|19185.93
08:14:43|19186.29
08:14:45|19185.95
08:14:46|19186.
08:14:47|19186.69
08:14:49|19185.46
08:14:50|19185.46
08:14:51|19185.03
08:14:53|19185.02
08:14:53|19187.02
08:14:54|19186.53
08:14:55|19185.95
08:14:56|19186.13
08:14:57|19186.06
08:14:58|19185.6
08:15:00|19181.89
08:15:01|19182.95
08:15:01|19181.63
08:15:03|19183.13
08:15:04|19182.66
08:15:05|19182.96
08:15:06|19183.61
08:15:07|19182.8
08:15:07|19182.75
08:15:09|19183.17
08:15:10|19182.6
08:15:11|19184.34
08:15:12|19183.05
08:15:13|19181.51
08:15:13|19182.57
08:15:15|19183.08
08:15:16|19183.25
08:15:16|19183.72
08:15:18|19182.98
08:15:19|19183.03
08:15:20|19183.21
08:15:20|19182.54
08:15:22|19183.88
08:15:23|19183.32
08:15:23|19183.41
08:15:25|19182.88
08:15:26|19183.01
08:15:27|19183.58
08:15:28|19183.79
08:15:29|19182.79
08:15:30|19180.37
08:15:31|19180.36
08:15:32|19178.27
08:15:33|19179.33
08:15:35|19180.9
08:15:35|19181.39
08:15:36|19181.79
08:15:37|19182.03
08:15:38|19182.78
08:15:39|19183.28
08:15:40|19183.66
08:15:42|19183.47
08:15:43|19183.63
08:15:45|19183.12
08:15:45|19182.4
08:15:47|19182.61
08:15:48|19183.33
08:15:50|19183.15
08:15:51|19183.4
08:15:52|19182.02
08:15:53|19182.98
08:15:54|19181.62
08:15:55|19181.9
08:15:56|19181.94
08:15:57|19181.95
08:15:59|19181.39
08:16:00|19181.31
08:16:01|19181.36
08:16:02|19181.15
08:16:03|19179.2
08:16:04|19179.48
08:16:05|19179.86
08:16:06|19178.93
08:16:07|19177.5
08:16:08|19178.91
08:16:09|19176.7
08:16:10|19177.1
08:16:11|19178.39
08:16:12|19177.78
08:16:13|19178.99
08:16:14|19179.04
08:16:15|19180.78
08:16:16|19180.49
08:16:17|19180.
08:16:18|19180.77
08:16:19|19181.24
08:16:20|19180.4
08:16:21|19179.97
08:16:21|19180.91
08:16:22|19180.42
08:16:24|19180.75
08:16:25|19179.21
08:16:26|19178.74
08:16:27|19179.25
08:16:28|19179.97
08:16:29|19180.4
08:16:30|19179.
08:16:31|19179.06
08:16:32|19179.02
08:16:33|19176.44
08:16:34|19176.71
08:16:35|19177.03
08:16:36|19177.03
08:16:37|19177.23
08:16:38|19177.43
08:16:39|19176.76
08:16:40|19178.69
08:16:41|19181.07
08:16:42|19180.6
08:16:43|19181.02
08:16:44|19179.55
08:16:46|19180.15
08:16:47|19182.5
08:16:49|19175.68
08:16:50|19172.57
08:16:51|19172.44
08:16:52|19172.55
08:16:53|19172.07
08:16:54|19172.4
08:16:55|19172.79
08:16:56|19172.83
08:16:57|19173.23
08:16:58|19174.6
08:17:00|19174.03
08:17:01|19173.55
08:17:03|19175.46
08:17:04|19176.5
08:17:05|19176.18
08:17:05|19175.89
08:17:06|19173.53
08:17:08|19174.32
08:17:08|19173.34
08:17:10|19173.06
08:17:11|19173.47
08:17:12|19173.11
08:17:13|19172.1
08:17:13|19172.33
08:17:14|19172.66
08:17:16|19173.68
08:17:17|19173.46
08:17:17|19173.13
08:17:18|19173.01
08:17:20|19173.12
08:17:20|19174.32
08:17:21|19174.34
08:17:23|19173.51
08:17:24|19173.07
08:17:25|19169.21
08:17:26|19169.13
08:17:27|19169.9
08:17:28|19170.11
08:17:29|19169.52
08:17:30|19173.29
08:17:31|19172.42
08:17:32|19171.42
08:17:33|19169.67
08:17:34|19169.74
08:17:35|19169.25
08:17:36|19168.52
08:17:37|19168.75
08:17:37|19168.65
08:17:39|19168.15
08:17:40|19167.76
08:17:41|19168.77
08:17:42|19168.01
08:17:43|19167.48
08:17:44|19168.
08:17:46|19168.51
08:17:46|19168.81
08:17:48|19168.99
08:17:49|19170.11
08:17:50|19170.13
08:17:52|19170.53
08:17:53|19170.36
08:17:54|19171.25
08:17:55|19170.32
08:17:56|19172.25
08:17:57|19172.05
08:17:58|19174.74
08:18:00|19177.01
08:18:01|19177.53
08:18:02|19176.15
08:18:02|19173.69
08:18:03|19176.37
08:18:05|19176.03
08:18:06|19176.48
08:18:07|19178.25
08:18:08|19177.34
08:18:09|19178.28
08:18:10|19177.76
08:18:11|19176.51
08:18:12|19172.43
08:18:13|19172.84
08:18:14|19173.27
08:18:15|19173.04
08:18:17|19173.04
08:18:17|19172.34
08:18:18|19173.06
08:18:20|19173.77
08:18:21|19172.16
08:18:22|19173.73
08:18:22|19176.32
08:18:24|19177.38
08:18:25|19177.95
08:18:26|19178.1
08:18:27|19177.91
08:18:28|19177.92
08:18:29|19177.33
08:18:30|19178.51
08:18:31|19177.71
08:18:32|19178.6
08:18:33|19177.97
08:18:34|19178.81
08:18:35|19179.29
08:18:36|19179.43
08:18:37|19181.13
08:18:38|19180.54
08:18:39|19181.15
08:18:40|19180.99
08:18:41|19180.88
08:18:42|19182.85
08:18:43|19183.23
08:18:44|19183.4
08:18:45|19182.98
08:18:47|19179.77
08:18:49|19180.27
08:18:50|19180.61
08:18:52|19180.61
08:18:53|19180.5
08:18:54|19180.86
08:18:55|19181.36
08:18:56|19178.93
08:18:57|19180.61
08:18:58|19180.28
08:18:59|19180.87
08:19:00|19180.47
08:19:01|19181.36
08:19:02|19180.85
08:19:03|19180.89
08:19:05|19180.74
08:19:06|19180.72
08:19:07|19180.84
08:19:08|19180.72
08:19:09|19181.42
08:19:10|19180.
08:19:11|19180.9
08:19:12|19180.81
08:19:13|19178.58
08:19:14|19178.99
08:19:15|19178.67
08:19:16|19178.3
08:19:17|19179.07
08:19:18|19178.75
08:19:19|19179.01
08:19:20|19179.44
08:19:21|19180.12
08:19:21|19180.34
08:19:23|19179.79
08:19:24|19180.33
08:19:25|19180.33
08:19:26|19180.14
08:19:27|19179.35
08:19:27|19179.35
08:19:29|19179.54
08:19:31|19180.74
08:19:31|19181.21
08:19:32|19181.19
08:19:34|19178.17
08:19:36|19180.39
08:19:37|19179.44
08:19:38|19179.65
08:19:38|19180.12
08:19:40|19179.15
08:19:40|19179.87
08:19:41|19182.09
08:19:42|19181.76
08:19:44|19181.58
08:19:45|19182.09
08:19:46|19181.
08:19:47|19181.28
08:19:49|19181.23
08:19:49|19180.47
08:19:50|19181.32
08:19:51|19181.66
08:19:52|19182.27
08:19:54|19182.36
08:19:55|19184.51
08:19:56|19184.46
08:19:57|19184.54
08:19:58|19185.99
08:19:59|19186.17
08:20:00|19186.35
08:20:01|19187.24
08:20:02|19187.04
08:20:04|19186.16
08:20:05|19187.08
08:20:06|19184.38
08:20:06|19184.43
08:20:07|19178.46
08:20:09|19177.77
08:20:10|19178.31
08:20:11|19177.8
08:20:12|19176.85
08:20:13|19177.08
08:20:14|19176.25
08:20:15|19176.92
08:20:17|19177.56
08:20:18|19177.96
08:20:18|19177.7
08:20:20|19177.12
08:20:21|19176.89
08:20:21|19178.35
08:20:22|19178.02
08:20:23|19178.39
08:20:24|19178.78
08:20:25|19177.96
08:20:26|19177.55
08:20:28|19177.04
08:20:28|19177.86
08:20:30|19178.71
08:20:30|19178.43
08:20:32|19177.09
08:20:32|19178.07
08:20:33|19177.76
08:20:34|19178.11
08:20:35|19178.13
08:20:37|19175.53
08:20:37|19175.01
08:20:39|19175.17
08:20:39|19175.47
08:20:40|19175.42
08:20:42|19174.28
08:20:43|19172.07
08:20:44|19172.76
08:20:45|19172.46
08:20:46|19174.09
08:20:47|19174.01
08:20:48|19173.31
08:20:50|19173.05
08:20:51|19173.13
08:20:52|19172.71
08:20:53|19172.15
08:20:55|19170.98
08:20:56|19169.85
08:20:57|19170.52
08:20:58|19171.11
08:20:59|19170.47
08:21:01|19169.19
08:21:01|19165.35
08:21:02|19168.23
08:21:04|19167.73
08:21:05|19168.25
08:21:05|19166.79
08:21:07|19162.77
08:21:08|19163.61
08:21:09|19163.64
08:21:10|19163.51
08:21:11|19160.88
08:21:12|19164.23
08:21:13|19163.67
08:21:14|19163.42
08:21:15|19166.88
08:21:16|19165.75
08:21:17|19164.
08:21:18|19163.11
08:21:20|19162.73
08:21:21|19161.46
08:21:22|19161.75
08:21:23|19161.06
08:21:24|19161.1
08:21:24|19163.69
08:21:25|19163.51
08:21:27|19162.37
08:21:28|19161.76
08:21:28|19161.95
08:21:29|19162.58
08:21:31|19161.97
08:21:32|19161.06
08:21:32|19162.89
08:21:34|19156.17
08:21:35|19157.11
08:21:36|19155.39
08:21:37|19153.49
08:21:37|19155.36
08:21:39|19156.65
08:21:40|19156.7
08:21:41|19157.77
08:21:41|19158.86
08:21:42|19158.09
08:21:44|19159.14
08:21:45|19158.16
08:21:46|19155.89
08:21:47|19156.41
08:21:47|19156.47
08:21:50|19156.49
08:21:51|19156.33
08:21:53|19157.98
08:21:54|19160.4
08:21:55|19161.
08:21:57|19161.31
08:21:57|19163.73
08:21:58|19164.95
08:22:00|19164.92
08:22:01|19163.86
08:22:02|19163.95
08:22:04|19164.99
08:22:04|19165.33
08:22:05|19165.23
08:22:07|19166.
08:22:08|19162.94
08:22:09|19164.92
08:22:10|19164.51
08:22:11|19164.48
08:22:13|19163.38
08:22:13|19163.75
08:22:14|19164.01
08:22:15|19164.39
08:22:16|19164.68
08:22:17|19165.44
08:22:18|19165.45
08:22:19|19165.49
08:22:20|19165.06
08:22:21|19166.04
08:22:22|19168.15
08:22:24|19169.42
08:22:24|19170.95
08:22:25|19170.41
08:22:26|19170.6
08:22:27|19170.81
08:22:28|19167.01
08:22:29|19168.65
08:22:30|19168.69
08:22:31|19167.26
08:22:32|19168.78
08:22:33|19168.88
08:22:34|19168.86
08:22:35|19169.14
08:22:36|19170.29
08:22:37|19166.33
08:22:38|19166.71
08:22:39|19167.18
08:22:40|19167.71
08:22:42|19166.55
08:22:42|19166.29
08:22:44|19166.24
08:22:45|19166.35
08:22:46|19166.29
08:22:47|19166.01
08:22:48|19166.48
08:22:49|19166.45
08:22:51|19166.43
08:22:52|19165.84
08:22:54|19165.46
08:22:55|19165.71
08:22:56|19167.31
08:22:57|19167.18
08:22:58|19167.18
08:22:59|19166.87
08:23:00|19166.08
08:23:02|19167.91
08:23:02|19169.92
08:23:04|19168.92
08:23:05|19170.09
08:23:06|19169.11
08:23:07|19170.1
08:23:08|19171.09
08:23:09|19173.72
08:23:10|19173.75
08:23:11|19174.
08:23:12|19173.54
08:23:13|19173.83
08:23:14|19174.81
08:23:15|19174.84
08:23:16|19174.
08:23:17|19173.98
08:23:18|19174.96
08:23:19|19176.22
08:23:20|19176.45
08:23:21|19178.
08:23:22|19177.82
08:23:23|19177.16
08:23:24|19177.52
08:23:25|19178.05
08:23:26|19177.94
08:23:27|19176.85
08:23:28|19176.94
08:23:29|19176.61
08:23:30|19175.52
08:23:31|19175.51
08:23:32|19175.58
08:23:33|19176.
08:23:34|19176.06
08:23:35|19175.59
08:23:36|19175.46
08:23:38|19174.97
08:23:39|19175.41
08:23:40|19173.87
08:23:41|19173.39
08:23:41|19172.88
08:23:42|19173.85
08:23:44|19173.57
08:23:44|19173.78
08:23:45|19174.45
08:23:46|19173.95
08:23:48|19175.71
08:23:49|19174.43
08:23:50|19172.35
08:23:52|19171.
08:23:52|19171.03
08:23:54|19171.
08:23:55|19169.5
08:23:56|19169.64
08:23:57|19170.64
08:23:58|19170.61
08:23:59|19169.64
08:24:01|19171.01
08:24:01|19170.39
08:24:02|19170.13
08:24:04|19170.
08:24:05|19170.11
08:24:06|19169.96
08:24:07|19171.13
08:24:08|19171.02
08:24:09|19170.66
08:24:10|19171.8
08:24:11|19171.05
08:24:12|19172.07
08:24:13|19172.
08:24:14|19171.99
08:24:15|19170.49
08:24:16|19170.66
08:24:17|19171.32
08:24:19|19171.03
08:24:19|19171.71
08:24:20|19170.74
08:24:21|19170.76
08:24:22|19171.3
08:24:23|19170.77
08:24:24|19171.12
08:24:26|19172.45
08:24:26|19172.55
08:24:27|19173.46
08:24:28|19173.11
08:24:29|19173.75
08:24:30|19173.48
08:24:32|19172.92
08:24:33|19173.55
08:24:34|19174.77
08:24:34|19173.44
08:24:35|19173.34
08:24:36|19173.34
08:24:38|19173.3
08:24:39|19172.84
08:24:39|19170.45
08:24:41|19170.55
08:24:41|19171.08
08:24:42|19171.75
08:24:43|19171.75
08:24:45|19172.35
08:24:45|19170.64
08:24:46|19170.74
08:24:48|19170.69
08:24:49|19171.1
08:24:49|19170.99
08:24:50|19170.62
08:24:51|19171.1
08:24:53|19170.36
08:24:55|19171.59
08:24:55|19171.17
08:24:57|19170.66
08:24:59|19170.35
08:25:00|19171.97
08:25:01|19170.01
08:25:03|19167.77
08:25:03|19170.34
08:25:06|19170.66
08:25:06|19169.83
08:25:07|19169.12
08:25:09|19170.17
08:25:10|19168.16
08:25:11|19167.66
08:25:12|19168.32
08:25:13|19167.58
08:25:14|19168.92
08:25:15|19169.1
08:25:16|19169.48
08:25:17|19168.79
08:25:17|19169.46
08:25:19|19167.63
08:25:19|19167.71
08:25:21|19167.69
08:25:22|19167.37
08:25:23|19167.9
08:25:24|19167.07
08:25:25|19168.24
08:25:26|19167.57
08:25:27|19164.38
08:25:28|19163.61
08:25:29|19165.26
08:25:30|19164.73
08:25:31|19162.51
08:25:32|19162.76
08:25:33|19165.71
08:25:33|19164.53
08:25:34|19164.03
08:25:36|19163.79
08:25:37|19163.54
08:25:38|19161.95
08:25:39|19163.
08:25:40|19162.14
08:25:41|19160.98
08:25:42|19161.74
08:25:43|19161.
08:25:44|19161.53
08:25:45|19160.82
08:25:46|19162.28
08:25:47|19163.05
08:25:48|19163.11
08:25:49|19165.15
08:25:50|19165.58
08:25:51|19166.05
08:25:52|19165.23
08:25:54|19165.38
08:25:55|19165.26
08:25:56|19168.03
08:25:57|19168.6
08:25:59|19167.85
08:26:00|19169.
08:26:01|19168.
08:26:02|19160.
08:26:04|19161.16
08:26:05|19160.78
08:26:06|19159.
08:26:08|19160.69
08:26:09|19160.57
08:26:09|19161.75
08:26:11|19160.87
08:26:12|19160.96
08:26:13|19161.39
08:26:14|19161.85
08:26:15|19162.22
08:26:16|19162.62
08:26:17|19163.28
08:26:19|19162.7
08:26:19|19160.73
08:26:20|19162.24
08:26:21|19161.53
08:26:23|19161.9
08:26:24|19162.79
08:26:25|19161.96
08:26:26|19161.39
08:26:27|19160.71
08:26:27|19160.93
08:26:28|19159.5
08:26:29|19159.91
08:26:30|19160.79
08:26:32|19162.26
08:26:32|19162.03
08:26:33|19161.91
08:26:35|19162.26
08:26:35|19162.46
08:26:36|19162.65
08:26:38|19162.79
08:26:39|19162.46
08:26:40|19163.61
08:26:41|19162.88
08:26:42|19162.88
08:26:42|19163.61
08:26:44|19163.54
08:26:44|19164.19
08:26:46|19163.39
08:26:47|19163.65
08:26:47|19164.42
08:26:48|19164.05
08:26:49|19163.11
08:26:51|19162.49
08:26:52|19158.32
08:26:53|19158.78
08:26:54|19158.8
08:26:56|19158.83
08:26:57|19158.72
08:26:58|19157.77
08:26:59|19158.
08:27:00|19159.
08:27:00|19159.1
08:27:02|19158.54
08:27:03|19158.48
08:27:05|19157.85
08:27:05|19158.89
08:27:07|19156.84
08:27:08|19157.37
08:27:09|19157.99
08:27:11|19158.93
08:27:11|19159.62
08:27:12|19159.44
08:27:13|19159.32
08:27:14|19159.75
08:27:15|19159.31
08:27:16|19159.02
08:27:17|19159.21
08:27:18|19159.34
08:27:19|19159.3
08:27:20|19159.44
08:27:21|19159.46
08:27:23|19159.55
08:27:23|19159.28
08:27:24|19159.55
08:27:25|19159.98
08:27:26|19158.56
08:27:27|19159.53
08:27:28|19159.22
08:27:29|19159.33
08:27:30|19160.
08:27:31|19160.
08:27:32|19159.73
08:27:34|19159.77
08:27:35|19162.04
08:27:35|19159.56
08:27:37|19161.36
08:27:38|19161.77
08:27:40|19160.99
08:27:40|19161.1
08:27:41|19161.72
08:27:42|19162.76
08:27:43|19159.98
08:27:44|19160.77
08:27:45|19160.77
08:27:46|19162.21
08:27:47|19162.46
08:27:48|19161.81
08:27:49|19163.23
08:27:50|19162.8
08:27:51|19162.33
08:27:52|19161.61
08:27:53|19161.93
08:27:54|19163.06
08:27:56|19162.68
08:27:57|19163.11
08:27:58|19165.59
08:28:00|19164.67
08:28:00|19165.81
08:28:01|19166.3
08:28:03|19166.99
08:28:04|19165.99
08:28:06|19165.23
08:28:07|19165.99
08:28:08|19166.51
08:28:09|19164.64
08:28:11|19165.21
08:28:11|19165.23
08:28:12|19165.03
08:28:13|19165.34
08:28:14|19164.74
08:28:16|19164.26
08:28:17|19164.87
08:28:19|19160.17
08:28:20|19161.79
08:28:21|19163.25
08:28:22|19164.48
08:28:22|19163.64
08:28:23|19163.1
08:28:25|19164.6
08:28:26|19162.73
08:28:27|19163.28
08:28:27|19164.03
08:28:29|19163.48
08:28:30|19164.41
08:28:31|19164.23
08:28:32|19164.39
08:28:33|19164.23
08:28:33|19164.24
08:28:35|19163.75
08:28:36|19164.96
08:28:37|19164.13
08:28:38|19163.65
08:28:39|19164.6
08:28:40|19164.91
08:28:40|19165.19
08:28:42|19164.28
08:28:43|19165.
08:28:44|19164.23
08:28:45|19169.24
08:28:46|19170.69
08:28:47|19171.75
08:28:48|19158.71
08:28:49|19160.79
08:28:50|19162.34
08:28:51|19160.83
08:28:52|19162.21
08:28:53|19161.32
08:28:54|19161.38
08:28:55|19160.21
08:28:57|19160.6
08:28:58|19160.9
08:29:00|19158.91
08:29:00|19153.
08:29:01|19153.94
08:29:02|19152.79
08:29:04|19152.99
08:29:05|19153.76
08:29:06|19153.89
08:29:07|19155.53
08:29:08|19154.13
08:29:09|19155.17
08:29:10|19154.44
08:29:11|19153.92
08:29:12|19155.14
08:29:13|19155.81
08:29:15|19154.75
08:29:15|19154.42
08:29:16|19153.62
08:29:17|19155.23
08:29:18|19155.54
08:29:20|19149.87
08:29:21|19149.39
08:29:22|19150.2
08:29:23|19150.92
08:29:24|19151.03
08:29:24|19150.79
08:29:26|19155.58
08:29:27|19154.14
08:29:28|19152.26
08:29:28|19153.82
08:29:29|19153.49
08:29:32|19154.
08:29:32|19154.5
08:29:33|19154.65
08:29:34|19153.25
08:29:35|19153.75
08:29:36|19153.96
08:29:37|19154.67
08:29:38|19154.52
08:29:40|19156.
08:29:41|19157.25
08:29:42|19158.68
08:29:43|19158.98
08:29:44|19160.32
08:29:45|19159.8
08:29:45|19160.17
08:29:47|19160.81
08:29:47|19160.63
08:29:49|19159.91
08:29:49|19160.69
08:29:51|19160.01
08:29:52|19160.04
08:29:53|19161.73
08:29:54|19161.29
08:29:55|19161.81
08:29:56|19161.86
08:29:58|19163.79
08:29:59|19164.12
08:30:01|19162.38
08:30:02|19164.05
08:30:04|19164.14
08:30:04|19162.43
08:30:06|19162.
08:30:07|19162.86
08:30:08|19163.24
08:30:09|19162.69
08:30:10|19162.36
08:30:11|19162.22
08:30:12|19162.29
08:30:13|19163.5
08:30:14|19166.32
08:30:15|19164.
08:30:16|19164.14
08:30:17|19166.02
08:30:19|19165.59
08:30:19|19167.06
08:30:20|19167.18
08:30:21|19166.98
08:30:22|19166.95
08:30:23|19166.91
08:30:24|19168.24
08:30:25|19168.09
08:30:26|19167.78
08:30:27|19168.24
08:30:28|19168.85
08:30:29|19168.84
08:30:30|19168.94
08:30:31|19168.89
08:30:33|19169.64
08:30:33|19168.85
08:30:34|19168.93
08:30:35|19168.82
08:30:36|19167.19
08:30:37|19168.02
08:30:38|19168.07
08:30:40|19168.67
08:30:40|19169.11
08:30:42|19169.13
08:30:43|19170.13
08:30:44|19170.01
08:30:45|19170.01
08:30:46|19169.89
08:30:47|19172.54
08:30:48|19172.69
08:30:49|19172.1
08:30:49|19172.81
08:30:50|19172.91
08:30:52|19172.85
08:30:53|19173.67
08:30:54|19173.03
08:30:55|19172.17
08:30:56|19172.55
08:30:57|19172.64
08:30:58|19172.8
08:31:00|19172.98
08:31:01|19172.93
08:31:03|19172.6
08:31:04|19174.28
08:31:06|19172.83
08:31:06|19171.78
08:31:07|19161.01
08:31:08|19159.15
08:31:09|19159.26
08:31:10|19158.77
08:31:11|19159.03
08:31:12|19158.39
08:31:13|19159.29
08:31:14|19158.76
08:31:16|19160.19
08:31:17|19160.09
08:31:18|19158.17
08:31:19|19160.49
08:31:20|19158.74
08:31:21|19160.09
08:31:22|19159.54
08:31:23|19160.65
08:31:24|19160.2
08:31:25|19162.05
08:31:26|19160.66
08:31:27|19160.78
08:31:28|19161.14
08:31:29|19160.65
08:31:30|19159.59
08:31:31|19160.67
08:31:32|19160.29
08:31:33|19159.7
08:31:34|19159.83
08:31:35|19160.11
08:31:36|19160.84
08:31:37|19163.32
08:31:38|19163.74
08:31:39|19162.86
08:31:40|19163.5
08:31:41|19166.62
08:31:42|19166.93
08:31:43|19167.13
08:31:44|19167.67
08:31:45|19168.26
08:31:46|19168.6
08:31:47|19167.67
08:31:48|19168.09
08:31:49|19167.7
08:31:50|19168.57
08:31:51|19166.78
08:31:52|19168.23
08:31:53|19166.5
08:31:54|19164.77
08:31:55|19165.68
08:31:56|19164.76
08:31:57|19165.74
08:31:59|19164.82
08:32:00|19165.43
08:32:02|19165.96
08:32:03|19166.01
08:32:05|19165.81
08:32:06|19164.99
08:32:07|19164.81
08:32:08|19166.2
08:32:09|19167.23
08:32:10|19167.05
08:32:10|19166.21
08:32:12|19166.31
08:32:14|19166.35
08:32:14|19166.99
08:32:15|19166.84
08:32:16|19166.11
08:32:17|19166.26
08:32:18|19163.55
08:32:19|19164.58
08:32:21|19164.98
08:32:22|19164.45
08:32:23|19164.94
08:32:24|19165.01
08:32:25|19164.74
08:32:26|19166.22
08:32:27|19166.4
08:32:27|19164.99
08:32:29|19164.48
08:32:30|19165.2
08:32:31|19165.98
08:32:32|19166.72
08:32:33|19167.26
08:32:34|19166.65
08:32:35|19166.57
08:32:35|19166.61
08:32:37|19167.32
08:32:38|19167.92
08:32:39|19168.13
08:32:40|19168.39
08:32:41|19168.22
08:32:42|19168.46
08:32:42|19169.25
08:32:43|19169.14
08:32:45|19169.22
08:32:46|19168.83
08:32:47|19168.
08:32:48|19167.81
08:32:49|19169.25
08:32:50|19168.91
08:32:51|19168.31
08:32:52|19168.88
08:32:53|19169.89
08:32:54|19169.17
08:32:55|19168.92
08:32:56|19169.25
08:32:57|19169.58
08:32:58|19169.58
08:32:59|19171.73
08:33:00|19172.23
08:33:01|19172.52
08:33:03|19172.33
08:33:05|19173.25
08:33:05|19174.1
08:33:10|19172.37
08:33:10|19173.82
08:33:11|19173.92
08:33:12|19175.
08:33:13|19178.27
08:33:14|19176.92
08:33:15|19176.95
08:33:16|19176.22
08:33:17|19175.07
08:33:18|19174.22
08:33:19|19175.33
08:33:20|19174.97
08:33:21|19175.37
08:33:22|19176.48
08:33:23|19176.46
08:33:24|19175.13
08:33:25|19175.07
08:33:26|19175.02
08:33:27|19175.06
08:33:28|19174.82
08:33:29|19173.71
08:33:30|19173.7
08:33:31|19172.24
08:33:32|19173.03
08:33:33|19170.86
08:33:34|19170.09
08:33:35|19170.2
08:33:36|19169.14
08:33:37|19169.48
08:33:38|19169.1
08:33:40|19170.21
08:33:41|19169.75
08:33:42|19170.88
08:33:43|19170.24
08:33:44|19171.12
08:33:45|19170.61
08:33:46|19170.57
08:33:47|19171.5
08:33:48|19171.86
08:33:49|19171.13
08:33:49|19172.08
08:33:51|19171.57
08:33:51|19171.48
08:33:52|19171.29
08:33:54|19172.76
08:33:55|19172.96
08:33:55|19172.17
08:33:57|19171.82
08:33:58|19171.1
08:33:58|19170.85
08:34:00|19171.4
08:34:01|19171.47
08:34:03|19169.97
08:34:04|19169.17
08:34:05|19169.14
08:34:07|19169.69
08:34:08|19170.1
08:34:09|19169.28
08:34:10|19170.12
08:34:11|19170.13
08:34:12|19171.01
08:34:14|19172.75
08:34:14|19173.
08:34:15|19172.87
08:34:17|19173.03
08:34:17|19171.98
08:34:19|19173.34
08:34:20|19172.2
08:34:21|19172.29
08:34:22|19172.16
08:34:23|19173.37
08:34:25|19175.3
08:34:26|19174.49
08:34:27|19173.83
08:34:28|19175.37
08:34:29|19175.78
08:34:30|19175.43
08:34:31|19176.
08:34:32|19175.78
08:34:33|19176.15
08:34:34|19176.87
08:34:35|19175.99
08:34:36|19176.
08:34:37|19176.01
08:34:38|19177.26
08:34:39|19176.83
08:34:40|19176.78
08:34:41|19176.74
08:34:42|19176.17
08:34:43|19176.31
08:34:44|19178.23
08:34:45|19177.79
08:34:46|19179.63
08:34:47|19177.57
08:34:48|19177.99
08:34:49|19176.49
08:34:50|19176.38
08:34:51|19177.46
08:34:52|19177.95
08:34:54|19179.99
08:34:54|19180.71
08:34:55|19180.06
08:34:56|19180.64
08:34:57|19180.06
08:34:59|19180.65
08:34:59|19180.43
08:35:00|19180.91
08:35:02|19182.91
08:35:03|19178.97
08:35:04|19179.74
08:35:05|19180.55
08:35:06|19179.6
08:35:07|19180.99
08:35:08|19178.91
08:35:08|19178.2
08:35:10|19176.32
08:35:11|19176.44
08:35:12|19175.23
08:35:13|19174.06
08:35:14|19177.12
08:35:16|19175.92
08:35:16|19176.56
08:35:17|19174.76
08:35:19|19175.29
08:35:20|19172.91
08:35:21|19174.84
08:35:22|19174.18
08:35:23|19174.99
08:35:24|19174.38
08:35:25|19175.09
08:35:26|19175.43
08:35:27|19174.68
08:35:28|19173.27
08:35:29|19172.41
08:35:30|19173.36
08:35:31|19172.97
08:35:32|19172.98
08:35:33|19173.46
08:35:34|19173.27
08:35:35|19173.
08:35:36|19172.91
08:35:37|19172.91
08:35:38|19173.99
08:35:39|19173.54
08:35:40|19173.07
08:35:41|19173.54
08:35:42|19172.42
08:35:43|19172.42
08:35:44|19172.59
08:35:45|19172.2
08:35:46|19173.62
08:35:47|19172.44
08:35:48|19169.86
08:35:49|19170.55
08:35:50|19169.36
08:35:51|19169.63
08:35:52|19170.33
08:35:53|19170.16
08:35:54|19170.16
08:35:55|19171.14
08:35:56|19171.95
08:35:57|19170.63
08:35:59|19172.
08:36:00|19171.87
08:36:01|19171.94
08:36:03|19172.06
08:36:04|19173.01
08:36:06|19175.53
08:36:06|19175.99
08:36:08|19176.39
08:36:09|19175.93
08:36:10|19175.66
08:36:11|19176.02
08:36:12|19177.14
08:36:13|19177.14
08:36:14|19177.17
08:36:15|19176.55
08:36:16|19176.28
08:36:17|19176.71
08:36:17|19177.14
08:36:19|19176.66
08:36:20|19177.19
08:36:21|19178.06
08:36:22|19177.23
08:36:23|19176.86
08:36:24|19176.89
08:36:25|19176.86
08:36:26|19176.44
08:36:27|19177.15
08:36:28|19178.27
08:36:29|19178.15
08:36:30|19177.54
08:36:31|19178.06
08:36:32|19178.03
08:36:33|19178.
08:36:34|19176.88
08:36:35|19176.81
08:36:36|19176.73
08:36:37|19176.47
08:36:38|19176.49
08:36:39|19176.98
08:36:41|19175.92
08:36:41|19177.77
08:36:42|19177.96
08:36:43|19177.71
08:36:44|19177.81
08:36:46|19179.75
08:36:46|19179.91
08:36:48|19179.79
08:36:48|19179.61
08:36:49|19180.28
08:36:50|19178.45
08:36:51|19174.86
08:36:52|19174.9
08:36:54|19176.31
08:36:54|19177.26
08:36:55|19178.37
08:36:56|19178.12
08:36:58|19178.37
08:36:58|19177.51
08:36:59|19177.13
08:37:01|19177.52
08:37:01|19176.79
08:37:02|19177.01
08:37:04|19176.33
08:37:06|19174.19
08:37:07|19174.73
08:37:08|19176.49
08:37:09|19174.43
08:37:11|19176.61
08:37:12|19177.1
08:37:13|19178.5
08:37:13|19178.13
08:37:15|19178.35
08:37:15|19176.58
08:37:17|19177.09
08:37:19|19178.18
08:37:20|19177.18
08:37:21|19176.98
08:37:21|19177.18
08:37:23|19176.54
08:37:24|19175.06
08:37:24|19175.32
08:37:25|19175.29
08:37:27|19175.35
08:37:28|19176.68
08:37:28|19178.66
08:37:30|19178.65
08:37:31|19177.
08:37:32|19177.34
08:37:33|19177.2
08:37:33|19177.19
08:37:35|19177.21
08:37:35|19176.97
08:37:37|19176.88
08:37:38|19177.6
08:37:39|19177.55
08:37:40|19177.17
08:37:41|19176.49
08:37:42|19175.22
08:37:43|19175.93
08:37:44|19176.33
08:37:45|19175.46
08:37:46|19175.51
08:37:47|19175.25
08:37:48|19176.
08:37:49|19175.03
08:37:50|19175.28
08:37:51|19173.91
08:37:52|19174.39
08:37:53|19173.79
08:37:54|19173.51
08:37:55|19171.79
08:37:56|19174.18
08:37:57|19174.2
08:37:58|19174.38
08:37:59|19174.92
08:38:00|19173.52
08:38:01|19172.85
08:38:02|19173.54
08:38:03|19173.58
08:38:05|19173.92
08:38:06|19173.26
08:38:07|19173.29
08:38:09|19172.18
08:38:09|19171.24
08:38:11|19171.46
08:38:13|19172.37
08:38:13|19173.34
08:38:14|19173.02
08:38:15|19173.01
08:38:17|19173.85
08:38:18|19173.
08:38:19|19172.78
08:38:20|19172.81
08:38:22|19173.11
08:38:23|19172.8
08:38:24|19172.8
08:38:25|19172.85
08:38:26|19174.
08:38:27|19173.59
08:38:28|19173.17
08:38:29|19172.61
08:38:30|19173.14
08:38:31|19172.83
08:38:32|19172.37
08:38:33|19172.41
08:38:34|19172.93
08:38:35|19172.86
08:38:36|19172.77
08:38:37|19172.37
08:38:39|19171.43
08:38:39|19172.21
08:38:40|19172.54
08:38:41|19171.77
08:38:43|19173.44
08:38:44|19173.18
08:38:44|19172.79
08:38:45|19172.39
08:38:47|19171.49
08:38:47|19172.52
08:38:48|19171.59
08:38:50|19172.09
08:38:51|19173.44
08:38:52|19172.34
08:38:52|19172.34
08:38:54|19172.33
08:38:54|19171.55
08:38:56|19172.06
08:38:56|19172.22
08:38:58|19169.43
08:38:59|19171.26
08:39:00|19171.28
08:39:01|19171.27
08:39:02|19170.79
08:39:03|19169.77
08:39:04|19170.5
08:39:05|19170.32
08:39:07|19170.26
08:39:08|19170.03
08:39:10|19170.01
08:39:10|19169.64
08:39:12|19169.77
08:39:13|19169.77
08:39:14|19169.19
08:39:15|19169.18
08:39:16|19169.14
08:39:17|19168.37
08:39:19|19168.56
08:39:19|19168.37
08:39:20|19167.49
08:39:21|19166.86
08:39:22|19167.19
08:39:23|19167.19
08:39:24|19168.37
08:39:25|19171.13
08:39:26|19171.44
08:39:27|19171.14
08:39:28|19171.15
08:39:29|19171.37
08:39:30|19170.31
08:39:32|19171.1
08:39:32|19171.35
08:39:33|19171.12
08:39:34|19170.82
08:39:35|19171.11
08:39:37|19170.75
08:39:37|19170.61
08:39:38|19170.44
08:39:39|19171.16
08:39:41|19171.15
08:39:42|19170.95
08:39:42|19171.48
08:39:44|19173.35
08:39:44|19174.07
08:39:45|19174.09
08:39:47|19173.89
08:39:47|19173.39
08:39:48|19172.84
08:39:50|19173.68
08:39:51|19173.94
08:39:52|19173.45
08:39:53|19173.82
08:39:53|19174.17
08:39:55|19173.62
08:39:56|19173.82
08:39:57|19172.96
08:39:58|19172.28
08:39:59|19172.37
08:39:59|19172.88
08:40:01|19171.75
08:40:01|19171.93
08:40:02|19173.85
08:40:03|19173.86
08:40:04|19174.09
08:40:06|19172.12
08:40:07|19173.27
08:40:09|19172.68
08:40:10|19172.59
08:40:11|19173.05
08:40:12|19172.81
08:40:14|19174.98
08:40:15|19174.85
08:40:16|19175.5
08:40:18|19174.59
08:40:18|19174.13
08:40:20|19173.57
08:40:20|19173.16
08:40:22|19173.11
08:40:23|19173.06
08:40:23|19173.84
08:40:24|19173.1
08:40:25|19173.89
08:40:26|19173.87
08:40:27|19173.75
08:40:28|19173.21
08:40:30|19172.65
08:40:31|19173.02
08:40:32|19172.86
08:40:33|19172.66
08:40:34|19174.22
08:40:35|19174.22
08:40:36|19174.03
08:40:37|19173.14
08:40:38|19173.83
08:40:39|19174.43
08:40:40|19173.68
08:40:41|19173.93
08:40:42|19173.71
08:40:43|19174.46
08:40:44|19176.97
08:40:45|19177.31
08:40:46|19176.45
08:40:47|19176.3
08:40:48|19176.49
08:40:49|19176.01
08:40:50|19176.5
08:40:51|19176.06
08:40:52|19176.47
08:40:53|19176.78
08:40:54|19177.25
08:40:55|19178.18
08:40:56|19178.31
08:40:57|19179.26
08:40:58|19178.91
08:40:59|19180.03
08:41:00|19180.15
08:41:01|19180.36
08:41:02|19179.03
08:41:03|19179.39
08:41:04|19179.01
08:41:05|19180.01
08:41:06|19179.83
08:41:07|19180.11
08:41:09|19180.76
08:41:10|19180.64
08:41:11|19181.25
08:41:12|19181.02
08:41:13|19181.62
08:41:14|19181.83
08:41:15|19181.35
08:41:16|19182.22
08:41:17|19181.47
08:41:19|19181.88
08:41:20|19182.3
08:41:21|19182.22
08:41:22|19182.57
08:41:23|19182.57
08:41:24|19182.56
08:41:25|19182.47
08:41:26|19182.57
08:41:27|19182.65
08:41:28|19182.83
08:41:29|19183.35
08:41:30|19184.1
08:41:31|19183.54
08:41:32|19184.77
08:41:33|19184.1
08:41:34|19184.1
08:41:35|19184.1
08:41:36|19183.91
08:41:37|19183.78
08:41:38|19182.97
08:41:39|19183.36
08:41:40|19184.24
08:41:41|19184.97
08:41:42|19185.75
08:41:43|19185.45
08:41:45|19185.83
08:41:45|19185.88
08:41:47|19184.18
08:41:47|19184.53
08:41:49|19184.54
08:41:49|19184.65
08:41:51|19184.98
08:41:51|19183.78
08:41:52|19184.77
08:41:54|19185.42
08:41:54|19185.12
08:41:56|19185.18
08:41:57|19186.37
08:41:58|19186.38
08:41:59|19188.73
08:42:00|19188.73
08:42:01|19189.14
08:42:01|19188.39
08:42:02|19187.77
08:42:04|19185.99
08:42:05|19183.97
08:42:06|19184.18
08:42:07|19183.86
08:42:08|19183.15
08:42:10|19183.27
08:42:11|19183.55
08:42:12|19183.49
08:42:14|19182.97
08:42:15|19182.95
08:42:16|19183.04
08:42:17|19183.47
08:42:18|19182.37
08:42:19|19183.86
08:42:20|19183.83
08:42:21|19184.23
08:42:22|19184.39
08:42:23|19184.03
08:42:24|19184.42
08:42:25|19184.44
08:42:26|19184.58
08:42:27|19184.56
08:42:28|19184.62
08:42:29|19185.03
08:42:30|19184.33
08:42:31|19182.27
08:42:32|19182.27
08:42:33|19183.19
08:42:34|19183.37
08:42:35|19183.44
08:42:36|19184.
08:42:37|19183.95
08:42:39|19184.22
08:42:40|19184.22
08:42:41|19184.72
08:42:42|19184.39
08:42:43|19184.04
08:42:43|19184.
08:42:44|19184.82
08:42:45|19184.28
08:42:46|19184.47
08:42:47|19185.2
08:42:49|19184.3
08:42:49|19183.73
08:42:51|19184.08
08:42:52|19184.27
08:42:52|19182.3
08:42:54|19182.07
08:42:55|19182.68
08:42:56|19182.75
08:42:57|19182.68
08:42:57|19182.89
08:42:59|19183.6
08:43:00|19183.18
08:43:00|19182.97
08:43:02|19182.92
08:43:03|19182.42
08:43:04|19182.87
08:43:05|19182.38
08:43:05|19183.66
08:43:07|19183.71
08:43:08|19183.95
08:43:09|19183.77
08:43:11|19184.1
08:43:11|19183.62
08:43:13|19183.25
08:43:14|19183.5
08:43:16|19184.
08:43:17|19184.
08:43:19|19184.11
08:43:20|19183.48
08:43:20|19184.23
08:43:21|19184.53
08:43:22|19184.58
08:43:23|19185.14
08:43:24|19185.19
08:43:25|19185.07
08:43:26|19184.9
08:43:27|19183.98
08:43:28|19184.85
08:43:29|19186.81
08:43:30|19187.79
08:43:31|19188.21
08:43:32|19187.94
08:43:33|19188.53
08:43:34|19189.6
08:43:35|19188.92
08:43:36|19189.7
08:43:37|19189.17
08:43:38|19188.92
08:43:39|19188.91
08:43:40|19188.33
08:43:41|19189.25
08:43:42|19188.93
08:43:43|19188.13
08:43:44|19187.99
08:43:45|19188.56
08:43:46|19187.77
08:43:47|19188.14
08:43:48|19189.44
08:43:49|19188.89
08:43:50|19188.63
08:43:52|19188.89
08:43:53|19188.9
08:43:54|19188.62
08:43:55|19187.49
08:43:56|19188.24
08:43:56|19188.6
08:43:58|19189.05
08:43:59|19187.77
08:44:00|19187.34
08:44:00|19188.33
08:44:01|19188.17
08:44:03|19187.77
08:44:04|19188.44
08:44:05|19187.91
08:44:06|19187.76
08:44:06|19188.14
08:44:07|19188.64
08:44:09|19188.08
08:44:09|19187.99
08:44:11|19188.71
08:44:13|19187.34
08:44:14|19187.93
08:44:15|19187.68
08:44:16|19187.23
08:44:17|19188.41
08:44:19|19189.12
08:44:20|19189.19
08:44:20|19189.14
08:44:22|19189.
08:44:24|19188.49
08:44:25|19188.7
08:44:26|19189.03
08:44:26|19189.33
08:44:27|19189.24
08:44:29|19188.78
08:44:30|19189.22
08:44:31|19189.73
08:44:32|19188.83
08:44:33|19189.33
08:44:34|19188.49
08:44:35|19189.01
08:44:36|19189.03
08:44:37|19189.31
08:44:38|19188.75
08:44:39|19188.06
08:44:40|19188.5
08:44:41|19187.8
08:44:42|19187.96
08:44:43|19188.
08:44:44|19188.24
08:44:45|19188.37
08:44:46|19188.25
08:44:47|19188.49
08:44:48|19188.28
08:44:49|19188.93
08:44:50|19188.94
08:44:51|19188.99
08:44:52|19189.74
08:44:53|19189.44
08:44:54|19189.72
08:44:55|19189.93
08:44:56|19189.19
08:44:57|19187.54
08:44:58|19186.46
08:44:59|19187.17
08:45:00|19187.27
08:45:02|19187.75
08:45:02|19188.04
08:45:03|19186.79
08:45:04|19186.46
08:45:05|19188.43
08:45:06|19187.28
08:45:07|19187.39
08:45:08|19188.6
08:45:09|19187.15
08:45:10|19187.26
08:45:12|19188.26
08:45:13|19186.98
08:45:15|19184.46
08:45:16|19184.16
08:45:17|19184.3
08:45:19|19185.32
08:45:20|19185.73
08:45:21|19185.16
08:45:22|19185.07
08:45:23|19185.16
08:45:24|19184.33
08:45:25|19184.63
08:45:26|19183.38
08:45:27|19184.
08:45:28|19184.28
08:45:29|19183.38
08:45:30|19183.16
08:45:31|19183.72
08:45:32|19183.42
08:45:33|19182.91
08:45:34|19182.76
08:45:35|19182.96
08:45:36|19182.21
08:45:37|19182.13
08:45:38|19182.27
08:45:39|19181.96
08:45:40|19182.98
08:45:41|19183.55
08:45:42|19183.02
08:45:43|19182.81
08:45:44|19182.
08:45:45|19182.96
08:45:46|19181.92
08:45:47|19181.15
08:45:48|19181.26
08:45:49|19180.54
08:45:50|19179.83
08:45:51|19180.52
08:45:52|19181.33
08:45:53|19182.53
08:45:54|19181.72
08:45:55|19182.24
08:45:57|19182.1
08:45:58|19181.5
08:45:58|19183.05
08:46:00|19183.91
08:46:00|19183.29
08:46:02|19183.15
08:46:03|19183.82
08:46:04|19183.89
08:46:05|19183.52
08:46:06|19184.03
08:46:07|19182.81
08:46:07|19182.37
08:46:09|19183.38
08:46:10|19183.34
08:46:11|19183.33
08:46:12|19183.88
08:46:12|19182.99
08:46:14|19183.55
08:46:16|19183.53
08:46:18|19183.35
08:46:18|19182.54
08:46:20|19181.93
08:46:20|19182.5
08:46:22|19182.83
08:46:23|19182.52
08:46:24|19182.09
08:46:25|19182.11
08:46:26|19182.11
08:46:27|19182.09
08:46:28|19182.08
08:46:29|19177.42
08:46:30|19178.13
08:46:31|19178.16
08:46:32|19180.9
08:46:33|19180.56
08:46:34|19180.41
08:46:34|19178.96
08:46:36|19180.18
08:46:37|19180.67
08:46:38|19181.15
08:46:39|19180.58
08:46:40|19180.13
08:46:41|19180.49
08:46:42|19179.66
08:46:43|19180.4
08:46:44|19179.91
08:46:45|19179.51
08:46:46|19180.
08:46:47|19180.49
08:46:48|19180.66
08:46:49|19180.83
08:46:50|19181.28
08:46:51|19183.35
08:46:52|19184.04
08:46:53|19184.03
08:46:54|19185.8
08:46:55|19185.86
08:46:56|19185.83
08:46:57|19186.48
08:46:58|19185.85
08:46:59|19186.29
08:47:00|19186.
08:47:01|19185.97
08:47:02|19185.24
08:47:03|19186.14
08:47:05|19187.06
08:47:06|19187.31
08:47:07|19186.95
08:47:08|19187.
08:47:09|19187.21
08:47:09|19187.49
08:47:10|19186.9
08:47:12|19185.97
08:47:13|19185.79
08:47:15|19186.21
08:47:16|19186.94
08:47:18|19186.94
08:47:19|19186.88
08:47:21|19186.3
08:47:22|19185.86
08:47:23|19186.29
08:47:24|19186.78
08:47:24|19186.48
08:47:26|19185.01
08:47:27|19185.97
08:47:28|19186.02
08:47:29|19185.93
08:47:31|19186.41
08:47:32|19184.1
08:47:33|19184.11
08:47:34|19184.31
08:47:35|19184.46
08:47:36|19184.6
08:47:37|19184.21
08:47:38|19183.01
08:47:39|19183.14
08:47:40|19183.81
08:47:41|19183.52
08:47:42|19183.9
08:47:43|19183.74
08:47:44|19184.31
08:47:45|19184.31
08:47:46|19184.28
08:47:47|19183.34
08:47:48|19183.04
08:47:49|19183.14
08:47:50|19183.11
08:47:50|19182.64
08:47:52|19182.52
08:47:54|19183.51
08:47:54|19183.17
08:47:55|19184.17
08:47:56|19183.7
08:47:57|19183.91
08:47:58|19183.48
08:47:59|19184.1
08:48:00|19183.02
08:48:01|19183.45
08:48:02|19183.85
08:48:04|19185.6
08:48:04|19185.31
08:48:05|19186.49
08:48:07|19185.84
08:48:08|19186.22
08:48:09|19185.88
08:48:10|19186.43
08:48:11|19187.15
08:48:11|19185.77
08:48:13|19185.81
08:48:14|19184.93
08:48:16|19184.42
08:48:17|19185.64
08:48:19|19185.03
08:48:19|19184.84
08:48:21|19185.99
08:48:23|19186.1
08:48:24|19187.49
08:48:25|19187.05
08:48:26|19186.4
08:48:27|19187.65
08:48:28|19187.78
08:48:30|19188.18
08:48:31|19188.23
08:48:31|19188.71
08:48:32|19188.49
08:48:34|19188.46
08:48:35|19188.07
08:48:35|19188.19
08:48:36|19186.83
08:48:38|19187.76
08:48:38|19187.51
08:48:40|19187.51
08:48:41|19188.2
08:48:42|19187.52
08:48:43|19187.51
08:48:44|19187.59
08:48:45|19187.57
08:48:46|19187.74
08:48:47|19187.4
08:48:48|19187.09
08:48:49|19187.45
08:48:49|19187.51
08:48:51|19187.69
08:48:52|19187.68
08:48:53|19188.05
08:48:54|19188.47
08:48:55|19187.14
08:48:56|19184.51
08:48:57|19185.71
08:48:58|19185.6
08:48:59|19186.28
08:49:00|19185.38
08:49:01|19185.51
08:49:02|19186.03
08:49:02|19186.91
08:49:04|19186.52
08:49:05|19186.73
08:49:06|19187.93
08:49:07|19188.69
08:49:08|19189.95
08:49:09|19188.01
08:49:10|19187.67
08:49:11|19188.74
08:49:12|19188.63
08:49:13|19188.86
08:49:14|19189.26
08:49:15|19189.91
08:49:17|19188.75
08:49:18|19189.19
08:49:20|19188.74
08:49:21|19189.08
08:49:22|19189.11
08:49:23|19189.9
08:49:24|19189.34
08:49:25|19189.02
08:49:27|19189.31
08:49:28|19188.75
08:49:29|19189.24
08:49:29|19189.9
08:49:31|19190.39
08:49:32|19190.48
08:49:33|19189.37
08:49:34|19189.37
08:49:35|19189.45
08:49:36|19189.23
08:49:37|19189.2
08:49:38|19189.23
08:49:39|19189.35
08:49:40|19189.44
08:49:41|19188.98
08:49:42|19189.58
08:49:43|19189.42
08:49:45|19188.8
08:49:45|19189.11
08:49:46|19189.21
08:49:47|19189.1
08:49:49|19189.4
08:49:50|19189.66
08:49:50|19189.71
08:49:52|19188.97
08:49:53|19188.17
08:49:54|19185.76
08:49:55|19185.77
08:49:57|19186.15
08:49:57|19186.05
08:49:58|19185.94
08:49:59|19186.85
08:50:00|19183.85
08:50:02|19184.42
08:50:02|19184.1
08:50:03|19184.21
08:50:04|19183.59
08:50:05|19184.37
08:50:07|19182.49
08:50:08|19181.79
08:50:09|19182.12
08:50:10|19182.74
08:50:11|19184.07
08:50:12|19183.84
08:50:13|19184.32
08:50:13|19184.16
08:50:14|19183.59
08:50:15|19183.83
08:50:18|19183.84
08:50:19|19183.74
08:50:21|19184.6
08:50:21|19185.86
08:50:23|19185.08
08:50:24|19185.8
08:50:26|19186.28
08:50:27|19186.59
08:50:28|19185.8
08:50:29|19186.72
08:50:30|19187.
08:50:31|19186.3
08:50:32|19186.16
08:50:33|19186.64
08:50:34|19186.68
08:50:35|19186.68
08:50:36|19187.41
08:50:37|19189.15
08:50:38|19188.61
08:50:39|19188.93
08:50:40|19189.15
08:50:41|19190.76
08:50:42|19190.39
08:50:43|19188.79
08:50:44|19189.17
08:50:45|19189.14
08:50:46|19189.12
08:50:47|19189.47
08:50:48|19188.34
08:50:49|19189.17
08:50:50|19189.06
08:50:51|19190.36
08:50:52|19189.34
08:50:53|19189.8
08:50:54|19189.78
08:50:56|19189.91
08:50:56|19189.7
08:50:57|19189.68
08:50:58|19190.11
08:50:59|19189.87
08:51:00|19188.8
08:51:02|19189.54
08:51:03|19190.62
08:51:04|19190.44
08:51:04|19190.12
08:51:06|19189.69
08:51:07|19190.11
08:51:08|19190.16
08:51:09|19189.17
08:51:09|19189.24
08:51:11|19189.35
08:51:12|19190.91
08:51:13|19191.17
08:51:14|19190.14
08:51:15|19190.24
08:51:15|19190.17
08:51:16|19191.48
08:51:18|19190.38
08:51:20|19189.85
08:51:21|19187.98
08:51:22|19186.99
08:51:23|19187.16
08:51:24|19186.71
08:51:25|19188.28
08:51:26|19188.13
08:51:28|19188.61
08:51:29|19188.67
08:51:30|19189.01
08:51:30|19188.99
08:51:32|19190.98
08:51:34|19190.5
08:51:35|19190.48
08:51:37|19190.7
08:51:37|19190.97
08:51:39|19192.16
08:51:40|19191.6
08:51:40|19191.97
08:51:42|19191.44
08:51:43|19191.89
08:51:43|19193.63
08:51:44|19192.66
08:51:46|19192.83
08:51:46|19193.36
08:51:47|19196.76
08:51:49|19193.84
08:51:50|19195.27
08:51:50|19194.28
08:51:52|19195.35
08:51:53|19195.05
08:51:53|19195.06
08:51:54|19195.1
08:51:56|19195.3
08:51:57|19195.84
08:51:58|19196.47
08:51:59|19196.3
08:52:00|19196.61
08:52:01|19196.22
08:52:02|19196.33
08:52:03|19196.19
08:52:04|19195.91
08:52:05|19196.49
08:52:06|19196.57
08:52:07|19196.77
08:52:08|19196.77
08:52:09|19196.82
08:52:10|19196.82
08:52:11|19196.79
08:52:12|19196.2
08:52:13|19195.52
08:52:14|19195.21
08:52:15|19195.43
08:52:16|19195.11
08:52:17|19196.22
08:52:18|19196.51
08:52:20|19196.31
08:52:21|19196.48
08:52:22|19195.8
08:52:24|19196.27
08:52:25|19195.62
08:52:26|19195.56
08:52:27|19194.65
08:52:28|19195.57
08:52:29|19195.13
08:52:31|19195.26
08:52:32|19196.57
08:52:33|19196.04
08:52:34|19196.08
08:52:35|19195.77
08:52:36|19196.09
08:52:37|19195.7
08:52:38|19196.27
08:52:39|19195.71
08:52:40|19199.51
08:52:41|19202.69
08:52:42|19201.9
08:52:43|19202.45
08:52:44|19201.57
08:52:46|19201.8
08:52:46|19202.38
08:52:47|19202.3
08:52:48|19202.89
08:52:49|19201.6
08:52:50|19201.48
08:52:51|19201.33
08:52:52|19200.24
08:52:53|19200.51
08:52:54|19200.48
08:52:55|19200.48
08:52:57|19200.93
08:52:57|19200.45
08:52:59|19200.02
08:53:00|19199.63
08:53:01|19200.31
08:53:02|19200.45
08:53:02|19199.98
08:53:03|19201.01
08:53:05|19201.39
08:53:06|19201.25
08:53:07|19201.9
08:53:07|19201.03
08:53:09|19201.63
08:53:10|19202.51
08:53:10|19202.44
08:53:12|19202.03
08:53:13|19201.75
08:53:14|19200.97
08:53:15|19201.97
08:53:16|19202.09
08:53:17|19202.71
08:53:18|19204.42
08:53:19|19203.61
08:53:20|19204.32
08:53:22|19204.06
08:53:23|19203.49
08:53:24|19203.3
08:53:25|19203.43
08:53:26|19203.41
08:53:28|19202.
08:53:29|19203.92
08:53:30|19204.42
08:53:31|19205.28
08:53:32|19204.62
08:53:33|19204.87
08:53:34|19205.19
08:53:35|19204.49
08:53:36|19206.
08:53:37|19203.57
08:53:38|19203.17
08:53:39|19203.06
08:53:40|19203.66
08:53:41|19204.37
08:53:42|19204.4
08:53:43|19203.5
08:53:44|19203.32
08:53:45|19203.73
08:53:46|19203.46
08:53:47|19203.88
08:53:48|19203.7
08:53:49|19203.74
08:53:50|19204.63
08:53:51|19204.95
08:53:51|19203.34
08:53:54|19203.25
08:53:54|19202.93
08:53:55|19203.15
08:53:56|19203.03
08:53:57|19202.78
08:53:58|19203.33
08:53:59|19202.78
08:54:00|19202.84
08:54:02|19201.98
08:54:03|19202.05
08:54:04|19201.94
08:54:05|19199.5
08:54:06|19199.52
08:54:07|19199.34
08:54:08|19199.39
08:54:09|19199.02
08:54:10|19198.96
08:54:11|19198.16
08:54:12|19198.13
08:54:13|19198.55
08:54:14|19198.2
08:54:15|19197.7
08:54:16|19198.14
08:54:17|19198.12
08:54:18|19198.01
08:54:19|19198.46
08:54:21|19198.
08:54:23|19198.13
08:54:24|19198.52
08:54:25|19198.4
08:54:27|19197.62
08:54:27|19197.67
08:54:28|19197.8
08:54:29|19197.59
08:54:30|19197.23
08:54:31|19196.93
08:54:32|19197.5
08:54:33|19197.51
08:54:35|19198.22
08:54:36|19198.17
08:54:36|19196.93
08:54:38|19197.26
08:54:39|19197.07
08:54:39|19197.
08:54:41|19197.1
08:54:42|19197.14
08:54:43|19197.59
08:54:43|19197.57
08:54:45|19198.12
08:54:46|19198.16
08:54:47|19197.48
08:54:48|19196.31
08:54:49|19197.06
08:54:50|19197.07
08:54:51|19197.1
08:54:52|19197.65
08:54:53|19197.56
08:54:53|19197.2
08:54:55|19197.05
08:54:56|19193.08
08:54:57|19192.99
08:54:57|19193.21
08:54:59|19193.48
08:55:00|19194.42
08:55:01|19193.74
08:55:02|19192.04
08:55:02|19191.63
08:55:03|19192.45
08:55:05|19189.86
08:55:06|19189.39
08:55:07|19188.31
08:55:08|19188.51
08:55:09|19188.89
08:55:10|19188.67
08:55:11|19188.36
08:55:12|19187.77
08:55:13|19187.77
08:55:14|19188.17
08:55:16|19188.48
08:55:16|19188.99
08:55:17|19187.98
08:55:18|19187.67
08:55:19|19188.43
08:55:20|19189.34
08:55:22|19188.33
08:55:24|19189.6
08:55:25|19189.12
08:55:26|19189.12
08:55:27|19187.99
08:55:29|19188.7
08:55:29|19187.83
08:55:30|19187.54
08:55:31|19187.75
08:55:32|19187.12
08:55:34|19187.03
08:55:35|19187.38
08:55:36|19186.1
08:55:37|19186.7
08:55:38|19186.52
08:55:39|19186.52
08:55:40|19186.96
08:55:41|19187.89
08:55:42|19188.26
08:55:43|19188.27
08:55:44|19189.72
08:55:45|19190.5
08:55:46|19189.79
08:55:47|19191.13
08:55:49|19190.52
08:55:50|19190.44
08:55:51|19187.3
08:55:52|19187.88
08:55:53|19187.45
08:55:54|19187.89
08:55:55|19187.1
08:55:56|19187.06
08:55:58|19187.69
08:55:59|19187.59
08:56:00|19186.55
08:56:01|19187.13
08:56:02|19186.53
08:56:03|19186.5
08:56:04|19187.55
08:56:05|19187.39
08:56:06|19187.57
08:56:07|19187.56
08:56:08|19187.79
08:56:09|19190.27
08:56:10|19187.83
08:56:11|19188.36
08:56:12|19188.79
08:56:13|19188.46
08:56:14|19189.25
08:56:15|19189.07
08:56:16|19189.83
08:56:17|19188.49
08:56:18|19188.85
08:56:19|19188.73
08:56:20|19188.9
08:56:21|19188.88
08:56:23|19189.21
08:56:24|19188.73
08:56:26|19188.37
08:56:27|19188.35
08:56:28|19188.8
08:56:30|19189.89
08:56:31|19189.72
08:56:32|19190.2
08:56:33|19189.28
08:56:34|19189.31
08:56:35|19189.81
08:56:36|19189.72
08:56:38|19189.78
08:56:39|19189.69
08:56:40|19189.69
08:56:41|19189.68
08:56:42|19189.92
08:56:44|19189.62
08:56:45|19192.14
08:56:46|19191.31
08:56:47|19191.4
08:56:48|19191.42
08:56:48|19192.
08:56:50|19191.81
08:56:51|19192.39
08:56:52|19191.83
08:56:52|19191.85
08:56:53|19192.
08:56:55|19192.3
08:56:56|19192.47
08:56:57|19193.28
08:56:58|19193.22
08:56:59|19193.95
08:57:00|19194.39
08:57:01|19194.08
08:57:02|19194.82
08:57:03|19194.42
08:57:04|19194.84
08:57:06|19195.74
08:57:06|19196.01
08:57:08|19194.44
08:57:08|19195.1
08:57:09|19195.75
08:57:10|19194.73
08:57:11|19194.62
08:57:12|19194.9
08:57:13|19194.62
08:57:14|19194.14
08:57:15|19193.84
08:57:16|19194.58
08:57:17|19194.74
08:57:18|19195.06
08:57:19|19192.04
08:57:20|19192.41
08:57:21|19191.49
08:57:22|19190.55
08:57:24|19191.82
08:57:26|19191.06
08:57:26|19190.77
08:57:27|19191.25
08:57:29|19190.82
08:57:30|19191.29
08:57:31|19189.01
08:57:32|19189.72
08:57:33|19189.71
08:57:34|19189.11
08:57:35|19189.26
08:57:36|19188.76
08:57:37|19190.13
08:57:38|19189.45
08:57:39|19189.72
08:57:40|19189.96
08:57:41|19190.29
08:57:42|19189.44
08:57:44|19189.68
08:57:45|19190.
08:57:46|19189.79
08:57:47|19190.09
08:57:48|19190.19
08:57:49|19190.07
08:57:50|19192.
08:57:52|19190.41
08:57:53|19190.71
08:57:53|19191.18
08:57:54|19191.05
08:57:55|19190.99
08:57:56|19190.82
08:57:58|19189.66
08:57:59|19190.81
08:58:01|19190.99
08:58:02|19189.2
08:58:03|19190.
08:58:04|19190.59
08:58:04|19190.56
08:58:05|19191.11
08:58:06|19191.75
08:58:07|19191.51
08:58:09|19191.99
08:58:09|19193.01
08:58:11|19192.54
08:58:11|19192.56
08:58:13|19193.35
08:58:14|19194.67
08:58:14|19194.28
08:58:16|19194.21
08:58:17|19193.68
08:58:18|19193.48
08:58:18|19194.75
08:58:19|19193.86
08:58:21|19194.32
08:58:21|19195.06
08:58:23|19194.53
08:58:24|19195.57
08:58:25|19194.69
08:58:27|19195.16
08:58:28|19195.42
08:58:30|19195.42
08:58:31|19194.72
08:58:32|19193.29
08:58:33|19192.96
08:58:34|19192.9
08:58:35|19192.19
08:58:36|19192.92
08:58:37|19193.64
08:58:39|19193.9
08:58:39|19193.15
08:58:40|19193.25
08:58:41|19193.19
08:58:43|19193.42
08:58:44|19195.
08:58:45|19195.66
08:58:46|19197.69
08:58:47|19197.01
08:58:48|19197.55
08:58:49|19196.73
08:58:50|19196.38
08:58:51|19196.5
08:58:52|19197.01
08:58:53|19196.96
08:58:54|19196.66
08:58:55|19196.96
08:58:57|19197.09
08:58:57|19197.31
08:58:59|19197.36
08:59:00|19197.39
08:59:01|19196.58
08:59:02|19196.56
08:59:03|19197.32
08:59:04|19196.37
08:59:05|19195.66
08:59:06|19196.35
08:59:07|19195.6
08:59:08|19196.75
08:59:09|19196.98
08:59:10|19196.92
08:59:11|19196.77
08:59:12|19198.53
08:59:13|19197.17
08:59:14|19198.
08:59:15|19197.61
08:59:16|19197.81
08:59:17|19197.73
08:59:18|19198.09
08:59:19|19197.76
08:59:20|19197.69
08:59:21|19199.89
08:59:22|19198.27
08:59:23|19198.62
08:59:24|19199.08
08:59:25|19199.31
08:59:27|19199.18
08:59:28|19200.5
08:59:30|19200.51
08:59:31|19201.18
08:59:32|19200.95
08:59:34|19200.09
08:59:35|19199.76
08:59:36|19199.74
08:59:37|19199.31
08:59:38|19199.03
08:59:39|19199.42
08:59:40|19198.64
08:59:41|19198.89
08:59:42|19198.88
08:59:43|19199.23
08:59:44|19198.39
08:59:45|19198.36
08:59:46|19198.85
08:59:47|19198.45
08:59:48|19198.08
08:59:49|19198.47
08:59:50|19195.31
08:59:51|19194.26
08:59:52|19194.25
08:59:53|19194.91
08:59:54|19195.6
08:59:55|19194.9
08:59:56|19194.78
08:59:57|19195.16
08:59:58|19195.03
08:59:59|19195.22
09:00:00|19195.41
09:00:01|19191.83
09:00:02|19196.65
09:00:03|19196.41
09:00:04|19197.41
09:00:05|19197.14
09:00:06|19196.99
09:00:07|19196.02
09:00:08|19196.39
09:00:09|19197.26
09:00:10|19197.22
09:00:11|19198.25
09:00:12|19198.11
09:00:13|19198.18
09:00:14|19198.09
09:00:15|19198.12
09:00:16|19198.02
09:00:17|19198.38
09:00:18|19198.19
09:00:19|19197.77
09:00:20|19198.12
09:00:21|19198.42
09:00:22|19197.37
09:00:23|19197.52
09:00:24|19197.31
09:00:25|19197.93
09:00:26|19198.67
09:00:28|19198.72
09:00:29|19199.79
09:00:31|19200.49
09:00:32|19200.96
09:00:33|19201.03
09:00:33|19201.48
09:00:35|19201.93
09:00:36|19201.67
09:00:37|19200.99
09:00:38|19200.73
09:00:39|19201.95
09:00:40|19202.74
09:00:41|19201.74
09:00:42|19202.88
09:00:43|19201.84
09:00:44|19201.63
09:00:45|19202.84
09:00:46|19202.55
09:00:47|19202.95
09:00:48|19202.63
09:00:49|19203.36
09:00:50|19203.
09:00:51|19203.09
09:00:52|19204.3
09:00:53|19203.55
09:00:54|19204.54
09:00:55|19204.9
09:00:56|19203.85
09:00:57|19204.87
09:00:58|19204.33
09:00:59|19204.54
09:01:01|19204.7
09:01:02|19205.19
09:01:03|19204.7
09:01:04|19204.06
09:01:04|19204.78
09:01:06|19205.32
09:01:07|19204.4
09:01:08|19205.36
09:01:09|19204.32
09:01:09|19204.84
09:01:11|19204.75
09:01:12|19205.03
09:01:13|19205.45
09:01:13|19205.39
09:01:15|19205.09
09:01:16|19205.44
09:01:17|19204.95
09:01:17|19204.68
09:01:19|19205.69
09:01:20|19205.39
09:01:21|19205.14
09:01:22|19205.41
09:01:23|19205.35
09:01:24|19205.38
09:01:25|19205.36
09:01:26|19202.54
09:01:27|19202.55
09:01:29|19201.64
09:01:30|19201.91
09:01:32|19202.6
09:01:32|19202.
09:01:34|19201.95
09:01:35|19201.86
09:01:35|19202.5
09:01:37|19201.02
09:01:38|19201.1
09:01:40|19201.86
09:01:40|19201.21
09:01:41|19201.95
09:01:42|19199.98
09:01:44|19198.96
09:01:46|19200.42
09:01:46|19200.4
09:01:47|19199.37
09:01:49|19199.43
09:01:50|19199.54
09:01:51|19199.94
09:01:52|19200.5
09:01:53|19200.15
09:01:54|19200.51
09:01:55|19200.31
09:01:56|19200.54
09:01:57|19200.76
09:01:58|19200.61
09:01:59|19200.75
09:02:00|19200.46
09:02:01|19200.81
09:02:02|19201.46
09:02:03|19202.33
09:02:04|19202.49
09:02:05|19202.92
09:02:06|19203.1
09:02:07|19203.82
09:02:08|19203.44
09:02:09|19203.69
09:02:10|19202.95
09:02:11|19204.19
09:02:12|19205.
09:02:13|19205.4
09:02:14|19205.16
09:02:15|19204.24
09:02:16|19204.91
09:02:17|19205.08
09:02:18|19204.33
09:02:19|19204.55
09:02:20|19205.17
09:02:21|19205.02
09:02:22|19205.65
09:02:23|19204.35
09:02:24|19204.34
09:02:25|19203.77
09:02:26|19204.11
09:02:27|19203.76
09:02:28|19203.5
09:02:30|19204.11
09:02:31|19203.61
09:02:32|19203.93
09:02:33|19203.51
09:02:34|19202.
09:02:35|19204.81
09:02:36|19203.74
09:02:38|19204.83
09:02:39|19204.73
09:02:40|19204.51
09:02:41|19204.73
09:02:42|19204.6
09:02:43|19205.31
09:02:44|19205.02
09:02:46|19205.54
09:02:46|19206.5
09:02:47|19204.77
09:02:48|19205.82
09:02:50|19205.51
09:02:50|19206.79
09:02:52|19204.82
09:02:52|19203.81
09:02:54|19203.81
09:02:55|19205.07
09:02:55|19205.69
09:02:57|19205.88
09:02:58|19205.49
09:02:58|19205.04
09:03:00|19204.42
09:03:01|19203.3
09:03:02|19203.7
09:03:03|19203.82
09:03:04|19203.93
09:03:05|19203.98
09:03:06|19203.87
09:03:07|19204.68
09:03:08|19204.3
09:03:09|19205.49
09:03:10|19205.12
09:03:11|19205.23
09:03:12|19206.17
09:03:13|19205.43
09:03:14|19206.43
09:03:15|19205.86
09:03:16|19205.33
09:03:18|19205.78
09:03:18|19207.07
09:03:20|19206.2
09:03:21|19205.97
09:03:22|19206.1
09:03:23|19205.95
09:03:24|19206.05
09:03:24|19206.05
09:03:26|19206.79
09:03:27|19206.38
09:03:27|19205.75
09:03:29|19205.36
09:03:31|19203.44
09:03:32|19205.35
09:03:34|19205.02
09:03:35|19206.46
09:03:37|19208.27
09:03:38|19207.75
09:03:39|19207.6
09:03:40|19207.2
09:03:41|19208.16
09:03:42|19208.07
09:03:43|19208.09
09:03:44|19207.9
09:03:46|19208.89
09:03:47|19209.32
09:03:47|19209.29
09:03:48|19209.35
09:03:50|19209.2
09:03:51|19209.88
09:03:52|19209.92
09:03:54|19209.82
09:03:54|19211.13
09:03:55|19210.9
09:03:56|19210.1
09:03:57|19211.46
09:03:59|19210.99
09:03:59|19210.48
09:04:00|19210.63
09:04:01|19210.88
09:04:02|19211.1
09:04:03|19210.42
09:04:05|19209.68
09:04:06|19210.26
09:04:06|19210.79
09:04:07|19211.26
09:04:08|19211.2
09:04:10|19210.39
09:04:11|19210.28
09:04:12|19210.55
09:04:12|19210.6
09:04:14|19209.73
09:04:15|19210.33
09:04:16|19209.83
09:04:17|19209.51
09:04:18|19208.83
09:04:19|19209.58
09:04:20|19209.09
09:04:21|19209.7
09:04:22|19209.94
09:04:23|19210.7
09:04:24|19210.58
09:04:25|19210.57
09:04:26|19210.53
09:04:27|19210.29
09:04:28|19209.16
09:04:29|19210.23
09:04:30|19210.39
09:04:32|19210.7
09:04:33|19210.37
09:04:34|19209.61
09:04:36|19210.79
09:04:37|19210.3
09:04:38|19210.
09:04:40|19210.98
09:04:40|19210.61
09:04:42|19210.41
09:04:43|19210.58
09:04:44|19210.54
09:04:45|19209.95
09:04:46|19210.5
09:04:47|19210.37
09:04:49|19210.57
09:04:49|19210.09
09:04:51|19210.78
09:04:52|19207.55
09:04:53|19207.3
09:04:54|19210.29
09:04:55|19208.9
09:04:56|19208.91
09:04:57|19209.21
09:04:58|19209.29
09:04:59|19209.8
09:05:00|19210.54
09:05:01|19209.12
09:05:02|19209.22
09:05:03|19209.2
09:05:04|19209.66
09:05:05|19209.65
09:05:06|19209.4
09:05:07|19209.65
09:05:08|19209.98
09:05:09|19211.06
09:05:10|19211.27
09:05:11|19212.65
09:05:12|19212.17
09:05:13|19211.92
09:05:14|19212.74
09:05:15|19212.63
09:05:16|19213.28
09:05:17|19213.34
09:05:18|19212.91
09:05:19|19214.03
09:05:20|19213.98
09:05:21|19214.78
09:05:22|19215.08
09:05:23|19214.16
09:05:24|19214.4
09:05:25|19214.86
09:05:26|19214.82
09:05:27|19214.09
09:05:28|19216.64
09:05:29|19215.
09:05:30|19214.7
09:05:31|19215.02
09:05:33|19215.01
09:05:34|19214.68
09:05:36|19215.19
09:05:37|19215.23
09:05:38|19216.87
09:05:39|19217.76
09:05:40|19216.11
09:05:42|19215.77
09:05:42|19216.46
09:05:44|19216.67
09:05:44|19216.44
09:05:46|19217.22
09:05:47|19216.93
09:05:48|19217.23
09:05:49|19217.42
09:05:50|19217.27
09:05:51|19218.24
09:05:52|19217.75
09:05:53|19217.45
09:05:54|19217.88
09:05:56|19218.37
09:05:56|19217.65
09:05:58|19218.53
09:05:59|19218.4
09:05:59|19217.75
09:06:01|19216.84
09:06:01|19217.34
09:06:03|19217.68
09:06:04|19217.48
09:06:05|19217.88
09:06:07|19217.97
09:06:08|19218.45
09:06:09|19215.66
09:06:10|19216.18
09:06:11|19215.93
09:06:11|19216.62
09:06:12|19216.72
09:06:14|19216.72
09:06:14|19217.87
09:06:15|19217.67
09:06:17|19216.42
09:06:17|19215.3
09:06:18|19211.08
09:06:20|19212.19
09:06:20|19210.22
09:06:22|19210.66
09:06:23|19210.84
09:06:24|19211.26
09:06:25|19209.75
09:06:25|19210.37
09:06:26|19211.81
09:06:27|19210.76
09:06:28|19211.08
09:06:30|19210.8
09:06:31|19211.16
09:06:31|19210.12
09:06:33|19211.99
09:06:35|19211.73
09:06:36|19213.16
09:06:37|19213.58
09:06:38|19213.49
09:06:39|19212.51
09:06:40|19212.87
09:06:41|19212.7
09:06:42|19212.73
09:06:43|19213.98
09:06:44|19212.26
09:06:45|19212.86
09:06:46|19212.59
09:06:47|19212.03
09:06:48|19212.
09:06:49|19211.83
09:06:50|19211.63
09:06:51|19211.41
09:06:52|19211.64
09:06:53|19212.75
09:06:54|19212.32
09:06:55|19212.66
09:06:56|19211.95
09:06:57|19211.75
09:06:58|19211.28
09:06:59|19210.9
09:07:00|19210.21
09:07:02|19209.62
09:07:02|19210.07
09:07:04|19210.
09:07:05|19210.07
09:07:06|19210.73
09:07:07|19210.35
09:07:08|19210.01
09:07:09|19211.01
09:07:09|19210.79
09:07:11|19211.67
09:07:12|19213.7
09:07:12|19214.85
09:07:14|19213.55
09:07:14|19213.96
09:07:16|19213.13
09:07:16|19214.
09:07:18|19214.86
09:07:18|19214.53
09:07:20|19214.41
09:07:20|19215.79
09:07:21|19215.53
09:07:23|19215.81
09:07:24|19215.89
09:07:24|19215.84
09:07:25|19216.08
09:07:27|19216.63
09:07:28|19215.59
09:07:29|19215.73
09:07:30|19216.39
09:07:30|19215.96
09:07:31|19215.97
09:07:32|19216.68
09:07:34|19217.8
09:07:35|19216.85
09:07:37|19216.22
09:07:37|19216.36
09:07:38|19217.35
09:07:40|19216.67
09:07:41|19216.75
09:07:43|19216.42
09:07:44|19218.02
09:07:45|19217.16
09:07:46|19216.72
09:07:47|19217.14
09:07:47|19217.38
09:07:49|19216.13
09:07:50|19216.67
09:07:51|19216.93
09:07:52|19217.54
09:07:52|19217.25
09:07:53|19215.64
09:07:55|19215.43
09:07:56|19215.55
09:07:58|19216.14
09:07:58|19216.23
09:08:00|19215.5
09:08:00|19215.95
09:08:02|19215.69
09:08:03|19215.32
09:08:03|19213.73
09:08:05|19215.12
09:08:06|19216.44
09:08:07|19216.54
09:08:08|19216.44
09:08:09|19216.14
09:08:10|19215.93
09:08:11|19216.51
09:08:12|19216.21
09:08:13|19215.3
09:08:14|19216.12
09:08:15|19216.51
09:08:16|19216.86
09:08:17|19216.3
09:08:18|19216.96
09:08:19|19220.1
09:08:20|19220.22
09:08:21|19219.08
09:08:22|19219.93
09:08:23|19219.66
09:08:24|19219.86
09:08:25|19219.52
09:08:26|19219.
09:08:27|19219.88
09:08:28|19219.93
09:08:29|19218.46
09:08:30|19219.42
09:08:31|19222.78
09:08:32|19221.56
09:08:33|19222.03
09:08:35|19220.62
09:08:36|19221.05
09:08:38|19222.32
09:08:39|19221.66
09:08:40|19221.73
09:08:41|19220.05
09:08:43|19218.51
09:08:44|19218.71
09:08:45|19216.71
09:08:46|19217.59
09:08:47|19217.26
09:08:48|19216.7
09:08:49|19216.82
09:08:51|19217.34
09:08:52|19216.98
09:08:53|19217.38
09:08:54|19216.81
09:08:55|19217.
09:08:56|19217.18
09:08:57|19216.55
09:08:59|19217.54
09:09:00|19217.91
09:09:01|19217.03
09:09:02|19217.54
09:09:03|19218.48
09:09:04|19218.25
09:09:06|19217.
09:09:06|19217.41
09:09:07|19218.05
09:09:08|19217.61
09:09:09|19217.99
09:09:10|19216.69
09:09:11|19216.68
09:09:12|19217.48
09:09:13|19215.19
09:09:14|19216.6
09:09:15|19215.5
09:09:16|19217.
09:09:17|19217.08
09:09:18|19217.37
09:09:19|19216.18
09:09:20|19216.52
09:09:22|19217.66
09:09:22|19217.1
09:09:23|19217.58
09:09:25|19219.26
09:09:26|19218.94
09:09:26|19219.43
09:09:28|19218.73
09:09:29|19221.56
09:09:30|19221.
09:09:30|19220.8
09:09:32|19220.77
09:09:32|19220.14
09:09:33|19220.9
09:09:35|19221.35
09:09:37|19222.64
09:09:38|19222.91
09:09:39|19223.94
09:09:41|19222.58
09:09:41|19222.59
09:09:42|19223.2
09:09:43|19225.97
09:09:44|19226.12
09:09:45|19225.68
09:09:46|19224.7
09:09:47|19225.97
09:09:48|19225.61
09:09:50|19225.92
09:09:52|19225.72
09:09:52|19226.78
09:09:53|19226.94
09:09:55|19226.
09:09:56|19227.34
09:09:57|19227.53
09:09:58|19226.69
09:09:59|19225.97
09:10:00|19227.27
09:10:01|19226.95
09:10:02|19225.84
09:10:03|19227.64
09:10:04|19227.34
09:10:05|19226.19
09:10:06|19226.93
09:10:07|19226.49
09:10:08|19226.46
09:10:09|19225.72
09:10:10|19226.61
09:10:11|19226.08
09:10:12|19224.6
09:10:13|19225.77
09:10:14|19226.
09:10:16|19225.34
09:10:17|19226.22
09:10:18|19226.72
09:10:19|19225.74
09:10:19|19225.25
09:10:21|19225.49
09:10:21|19226.37
09:10:23|19225.89
09:10:24|19224.89
09:10:25|19225.18
09:10:26|19224.68
09:10:27|19222.21
09:10:28|19222.97
09:10:29|19223.39
09:10:30|19224.29
09:10:31|19223.42
09:10:32|19222.85
09:10:33|19222.62
09:10:34|19223.04
09:10:35|19222.84
09:10:36|19222.25
09:10:38|19221.09
09:10:39|19226.34
09:10:40|19223.11
09:10:41|19223.84
09:10:42|19223.09
09:10:43|19223.86
09:10:44|19226.
09:10:45|19226.12
09:10:46|19225.52
09:10:47|19225.22
09:10:48|19225.77
09:10:50|19225.97
09:10:50|19225.57
09:10:52|19225.25
09:10:52|19226.42
09:10:54|19225.7
09:10:55|19226.38
09:10:56|19226.37
09:10:57|19226.84
09:10:58|19227.55
09:10:59|19227.
09:11:00|19227.38
09:11:01|19228.14
09:11:02|19227.37
09:11:03|19228.35
09:11:04|19228.59
09:11:05|19227.3
09:11:06|19227.47
09:11:07|19228.01
09:11:09|19228.29
09:11:10|19228.25
09:11:11|19228.22
09:11:12|19228.22
09:11:12|19228.2
09:11:14|19228.
09:11:15|19227.35
09:11:16|19226.4
09:11:17|19225.
09:11:18|19225.13
09:11:18|19225.98
09:11:20|19225.38
09:11:21|19222.56
09:11:21|19223.35
09:11:23|19223.83
09:11:23|19222.83
09:11:25|19221.71
09:11:25|19222.34
09:11:26|19222.16
09:11:28|19222.86
09:11:28|19223.18
09:11:29|19223.94
09:11:31|19223.19
09:11:31|19223.74
09:11:33|19226.54
09:11:34|19226.03
09:11:34|19226.83
09:11:36|19225.99
09:11:37|19225.79
09:11:38|19226.8
09:11:40|19225.4
09:11:41|19225.18
09:11:42|19225.01
09:11:43|19225.97
09:11:45|19223.23
09:11:45|19223.75
09:11:47|19223.27
09:11:48|19222.84
09:11:49|19223.18
09:11:50|19222.9
09:11:51|19222.41
09:11:52|19223.3
09:11:53|19222.32
09:11:54|19221.92
09:11:55|19222.44
09:11:56|19223.46
09:11:57|19223.07
09:11:58|19222.09
09:11:59|19222.55
09:12:00|19222.85
09:12:01|19223.19
09:12:02|19226.15
09:12:03|19225.25
09:12:04|19222.49
09:12:05|19222.52
09:12:06|19222.39
09:12:07|19222.61
09:12:08|19222.77
09:12:09|19222.33
09:12:10|19222.08
09:12:11|19222.13
09:12:12|19222.86
09:12:13|19222.77
09:12:14|19222.45
09:12:15|19221.83
09:12:16|19221.72
09:12:17|19222.31
09:12:18|19221.53
09:12:19|19221.21
09:12:20|19221.4
09:12:21|19221.7
09:12:22|19221.85
09:12:23|19222.66
09:12:24|19222.91
09:12:26|19222.33
09:12:27|19222.17
09:12:27|19222.27
09:12:29|19223.11
09:12:29|19222.75
09:12:30|19222.38
09:12:31|19222.2
09:12:33|19222.77
09:12:33|19222.48
09:12:34|19222.89
09:12:36|19222.68
09:12:37|19223.1
09:12:38|19223.35
09:12:39|19225.63
09:12:41|19225.98
09:12:42|19225.49
09:12:43|19227.1
09:12:45|19227.73
09:12:46|19227.1
09:12:47|19227.5
09:12:49|19226.79
09:12:49|19226.29
09:12:50|19226.99
09:12:51|19227.
09:12:52|19228.16
09:12:53|19229.09
09:12:54|19228.76
09:12:55|19228.93
09:12:56|19229.64
09:12:57|19229.81
09:12:58|19229.52
09:12:59|19229.95
09:13:01|19230.9
09:13:02|19231.44
09:13:03|19233.15
09:13:04|19233.25
09:13:04|19233.75
09:13:06|19233.35
09:13:06|19233.46
09:13:08|19233.33
09:13:09|19233.24
09:13:10|19233.22
09:13:11|19232.29
09:13:11|19233.58
09:13:13|19231.67
09:13:14|19233.5
09:13:15|19233.19
09:13:16|19232.22
09:13:16|19233.32
09:13:17|19233.8
09:13:19|19233.3
09:13:20|19234.36
09:13:21|19233.33
09:13:22|19232.8
09:13:23|19233.05
09:13:24|19231.18
09:13:26|19230.96
09:13:26|19232.35
09:13:27|19232.14
09:13:28|19232.58
09:13:29|19232.5
09:13:30|19232.48
09:13:31|19232.68
09:13:32|19233.36
09:13:33|19232.5
09:13:34|19232.26
09:13:35|19233.19
09:13:36|19233.26
09:13:37|19232.66
09:13:38|19233.14
09:13:39|19231.12
09:13:41|19231.17
09:13:41|19230.43
09:13:44|19230.6
09:13:45|19231.31
09:13:46|19231.05
09:13:48|19231.17
09:13:48|19231.11
09:13:49|19231.35
09:13:51|19231.11
09:13:52|19233.33
09:13:53|19233.
09:13:54|19232.47
09:13:55|19232.32
09:13:56|19233.06
09:13:57|19232.74
09:13:58|19233.19
09:13:59|19233.19
09:14:00|19233.15
09:14:01|19233.8
09:14:02|19232.99
09:14:03|19234.39
09:14:04|19234.18
09:14:05|19233.9
09:14:06|19234.68
09:14:07|19233.91
09:14:08|19234.4
09:14:10|19234.44
09:14:10|19233.36
09:14:12|19233.01
09:14:13|19232.4
09:14:13|19231.13
09:14:14|19231.15
09:14:16|19232.
09:14:16|19232.04
09:14:18|19231.73
09:14:19|19229.35
09:14:20|19229.95
09:14:21|19229.72
09:14:22|19229.95
09:14:23|19230.85
09:14:23|19229.52
09:14:24|19228.45
09:14:26|19227.64
09:14:27|19228.37
09:14:28|19228.1
09:14:29|19228.48
09:14:30|19228.62
09:14:31|19228.5
09:14:32|19225.74
09:14:32|19227.
09:14:33|19227.02
09:14:34|19228.88
09:14:35|19229.09
09:14:38|19228.5
09:14:38|19228.13
09:14:39|19228.6
09:14:41|19228.49
09:14:43|19228.31
09:14:43|19229.06
09:14:45|19228.01
09:14:46|19230.41
09:14:46|19229.19
09:14:48|19229.23
09:14:50|19231.
09:14:50|19231.2
09:14:51|19232.
09:14:52|19232.14
09:14:53|19231.8
09:14:54|19232.24
09:14:55|19232.09
09:14:56|19231.16
09:14:57|19231.39
09:14:58|19231.44
09:14:59|19230.99
09:15:00|19230.55
09:15:01|19230.45
09:15:02|19232.31
09:15:03|19233.52
09:15:04|19233.45
09:15:05|19233.4
09:15:06|19232.44
09:15:07|19232.94
09:15:08|19232.5
09:15:09|19234.18
09:15:10|19233.74
09:15:11|19234.43
09:15:12|19234.76
09:15:13|19233.15
09:15:14|19234.01
09:15:15|19233.95
09:15:16|19235.07
09:15:17|19234.25
09:15:18|19235.16
09:15:19|19234.34
09:15:20|19234.92
09:15:21|19233.74
09:15:22|19236.71
09:15:23|19236.17
09:15:24|19235.7
09:15:25|19235.28
09:15:26|19235.69
09:15:27|19237.06
09:15:28|19236.36
09:15:29|19236.79
09:15:31|19236.46
09:15:31|19238.9
09:15:32|19237.6
09:15:33|19237.28
09:15:34|19236.84
09:15:35|19237.59
09:15:36|19237.7
09:15:37|19236.51
09:15:38|19235.64
09:15:40|19236.78
09:15:40|19236.6
09:15:42|19236.28
09:15:44|19236.29
09:15:45|19236.15
09:15:47|19236.79
09:15:48|19236.79
09:15:49|19237.
09:15:50|19236.7
09:15:51|19237.98
09:15:53|19238.31
09:15:54|19238.34
09:15:55|19238.34
09:15:56|19238.2
09:15:57|19238.22
09:15:58|19238.51
09:15:59|19238.16
09:16:00|19238.72
09:16:01|19238.1
09:16:02|19238.2
09:16:03|19238.61
09:16:04|19237.41
09:16:05|19238.99
09:16:06|19239.57
09:16:07|19239.86
09:16:08|19239.99
09:16:09|19240.2
09:16:10|19239.32
09:16:11|19239.98
09:16:12|19239.49
09:16:13|19237.34
09:16:14|19238.91
09:16:15|19239.1
09:16:16|19239.94
09:16:17|19241.
09:16:18|19241.12
09:16:19|19240.34
09:16:20|19239.5
09:16:21|19240.01
09:16:22|19240.66
09:16:23|19239.44
09:16:24|19239.4
09:16:25|19239.06
09:16:26|19239.6
09:16:27|19240.
09:16:28|19240.91
09:16:29|19240.4
09:16:30|19240.63
09:16:31|19240.7
09:16:32|19240.05
09:16:33|19239.7
09:16:34|19240.25
09:16:35|19239.72
09:16:36|19241.38
09:16:37|19242.09
09:16:38|19241.78
09:16:39|19241.99
09:16:40|19241.01
09:16:41|19241.13
09:16:42|19240.62
09:16:44|19239.18
09:16:45|19237.87
09:16:46|19238.23
09:16:47|19238.63
09:16:48|19239.3
09:16:49|19237.74
09:16:50|19237.5
09:16:51|19237.43
09:16:52|19239.1
09:16:54|19240.6
09:16:55|19239.28
09:16:56|19238.69
09:16:56|19238.17
09:16:58|19238.
09:16:59|19236.98
09:17:00|19237.53
09:17:01|19237.59
09:17:02|19237.47
09:17:03|19237.42
09:17:04|19236.73
09:17:05|19237.26
09:17:06|19237.19
09:17:07|19236.78
09:17:08|19237.3
09:17:09|19236.78
09:17:10|19236.82
09:17:11|19237.09
09:17:12|19236.8
09:17:13|19234.47
09:17:14|19235.13
09:17:15|19234.59
09:17:16|19232.54
09:17:16|19233.35
09:17:18|19233.5
09:17:19|19232.94
09:17:20|19232.63
09:17:20|19233.65
09:17:22|19233.02
09:17:22|19233.02
09:17:24|19232.93
09:17:25|19232.43
09:17:25|19232.52
09:17:27|19232.51
09:17:28|19234.49
09:17:29|19234.41
09:17:30|19234.79
09:17:31|19234.46
09:17:32|19234.49
09:17:32|19234.39
09:17:34|19232.74
09:17:35|19232.4
09:17:36|19232.76
09:17:37|19231.76
09:17:38|19231.17
09:17:39|19231.24
09:17:40|19231.54
09:17:41|19231.59
09:17:42|19230.7
09:17:43|19229.91
09:17:45|19229.48
09:17:46|19228.46
09:17:47|19228.46
09:17:48|19228.22
09:17:49|19228.32
09:17:50|19228.51
09:17:52|19228.38
09:17:53|19228.9
09:17:54|19227.98
09:17:55|19227.61
09:17:55|19228.91
09:17:57|19227.97
09:17:58|19228.98
09:17:59|19229.62
09:18:00|19229.39
09:18:00|19228.83
09:18:02|19229.67
09:18:03|19234.26
09:18:04|19234.32
09:18:05|19234.38
09:18:06|19234.69
09:18:07|19234.67
09:18:08|19235.72
09:18:09|19236.11
09:18:10|19236.22
09:18:11|19234.86
09:18:12|19235.29
09:18:13|19235.11
09:18:14|19234.51
09:18:15|19234.3
09:18:15|19234.1
09:18:17|19234.19
09:18:18|19234.09
09:18:19|19234.5
09:18:20|19234.37
09:18:21|19234.48
09:18:22|19235.17
09:18:22|19235.28
09:18:24|19235.81
09:18:25|19235.24
09:18:25|19234.79
09:18:26|19235.01
09:18:28|19234.96
09:18:29|19234.46
09:18:30|19234.74
09:18:30|19234.79
09:18:32|19235.27
09:18:33|19234.66
09:18:33|19234.85
09:18:35|19236.5
09:18:36|19235.4
09:18:37|19237.99
09:18:38|19238.09
09:18:39|19238.74
09:18:39|19237.74
09:18:41|19237.57
09:18:42|19236.89
09:18:43|19236.94
09:18:44|19237.25
09:18:45|19237.21
09:18:46|19237.23
09:18:48|19237.62
09:18:48|19237.3
09:18:49|19237.3
09:18:51|19238.31
09:18:53|19237.12
09:18:53|19239.2
09:18:55|19238.34
09:18:56|19238.74
09:18:57|19239.43
09:18:59|19238.55
09:19:00|19238.45
09:19:01|19238.11
09:19:02|19239.25
09:19:03|19239.88
09:19:04|19238.27
09:19:05|19238.61
09:19:06|19239.29
09:19:07|19238.17
09:19:08|19237.7
09:19:09|19238.35
09:19:10|19238.05
09:19:11|19238.38
09:19:12|19238.34
09:19:13|19238.36
09:19:14|19239.34
09:19:15|19239.77
09:19:17|19238.48
09:19:18|19239.25
09:19:19|19238.97
09:19:19|19238.1
09:19:20|19238.27
09:19:22|19238.85
09:19:23|19236.4
09:19:23|19236.76
09:19:24|19236.
09:19:25|19235.57
09:19:27|19235.
09:19:28|19233.63
09:19:28|19233.7
09:19:30|19233.88
09:19:30|19233.48
09:19:32|19233.98
09:19:33|19234.28
09:19:34|19235.72
09:19:35|19235.21
09:19:35|19235.34
09:19:37|19234.8
09:19:37|19235.33
09:19:39|19235.29
09:19:40|19234.81
09:19:41|19234.35
09:19:42|19234.8
09:19:43|19235.02
09:19:44|19234.39
09:19:44|19235.8
09:19:46|19235.37
09:19:48|19235.2
09:19:48|19235.02
09:19:50|19234.84
09:19:51|19235.22
09:19:52|19234.5
09:19:54|19234.47
09:19:55|19234.49
09:19:56|19232.64
09:19:57|19232.38
09:19:59|19232.23
09:20:00|19231.57
09:20:01|19233.
09:20:02|19233.75
09:20:03|19232.08
09:20:04|19232.29
09:20:05|19230.69
09:20:06|19231.79
09:20:08|19231.54
09:20:08|19231.61
09:20:10|19231.91
09:20:10|19231.67
09:20:11|19231.57
09:20:13|19232.19
09:20:14|19232.31
09:20:14|19232.43
09:20:15|19231.78
09:20:17|19232.14
09:20:18|19232.03
09:20:19|19231.81
09:20:19|19231.42
09:20:20|19232.24
09:20:22|19233.03
09:20:23|19233.22
09:20:23|19233.1
09:20:24|19232.01
09:20:26|19232.84
09:20:27|19232.2
09:20:27|19232.87
09:20:28|19231.5
09:20:30|19231.84
09:20:30|19231.66
09:20:31|19232.2
09:20:33|19232.09
09:20:33|19232.73
09:20:35|19232.63
09:20:36|19232.61
09:20:36|19232.36
09:20:37|19232.18
09:20:38|19231.86
09:20:39|19231.86
09:20:40|19231.85
09:20:42|19231.72
09:20:42|19232.17
09:20:43|19231.31
09:20:45|19231.62
09:20:45|19232.01
09:20:47|19231.2
09:20:49|19231.41
09:20:50|19231.72
09:20:52|19231.11
09:20:53|19230.98
09:20:54|19230.97
09:20:55|19228.09
09:20:56|19229.55
09:20:57|19231.11
09:20:58|19231.96
09:21:00|19232.21
09:21:01|19231.74
09:21:02|19233.04
09:21:03|19232.17
09:21:04|19233.1
09:21:04|19230.93
09:21:05|19229.84
09:21:07|19229.13
09:21:08|19229.62
09:21:09|19229.9
09:21:10|19228.7
09:21:10|19226.6
09:21:12|19225.92
09:21:13|19225.71
09:21:14|19223.27
09:21:15|19224.09
09:21:15|19223.96
09:21:17|19222.1
09:21:18|19221.55
09:21:19|19221.64
09:21:19|19222.45
09:21:20|19222.43
09:21:22|19222.46
09:21:22|19222.68
09:21:24|19223.22
09:21:25|19223.11
09:21:26|19222.1
09:21:26|19222.55
09:21:28|19222.11
09:21:29|19222.36
09:21:30|19223.
09:21:31|19223.01
09:21:31|19223.12
09:21:33|19223.01
09:21:34|19222.27
09:21:35|19220.6
09:21:35|19221.16
09:21:36|19219.6
09:21:38|19219.63
09:21:39|19218.79
09:21:40|19218.85
09:21:40|19219.28
09:21:42|19219.04
09:21:42|19218.6
09:21:43|19218.58
09:21:45|19217.04
09:21:45|19217.62
09:21:47|19218.
09:21:48|19218.
09:21:50|19217.76
09:21:51|19217.68
09:21:51|19217.76
09:21:53|19217.98
09:21:55|19217.43
09:21:56|19217.73
09:21:57|19217.75
09:21:58|19218.63
09:21:59|19219.06
09:22:00|19218.05
09:22:01|19218.05
09:22:02|19218.56
09:22:03|19218.1
09:22:05|19218.33
09:22:05|19217.65
09:22:07|19218.11
09:22:08|19217.61
09:22:09|19217.61
09:22:10|19217.5
09:22:10|19217.65
09:22:12|19219.85
09:22:12|19219.9
09:22:13|19219.92
09:22:15|19220.57
09:22:15|19220.68
09:22:16|19222.92
09:22:18|19221.8
09:22:19|19221.58
09:22:20|19222.25
09:22:20|19222.44
09:22:22|19222.17
09:22:23|19222.38
09:22:24|19223.03
09:22:25|19224.67
09:22:26|19225.4
09:22:26|19224.83
09:22:28|19224.41
09:22:29|19224.32
09:22:29|19224.82
09:22:30|19225.18
09:22:31|19224.99
09:22:32|19224.44
09:22:34|19225.11
09:22:35|19224.42
09:22:36|19224.22
09:22:37|19224.
09:22:37|19222.94
09:22:39|19224.
09:22:39|19223.89
09:22:40|19221.95
09:22:42|19222.07
09:22:42|19219.62
09:22:44|19219.38
09:22:45|19220.38
09:22:46|19219.
09:22:47|19218.14
09:22:47|19216.86
09:22:49|19216.83
09:22:51|19217.63
09:22:52|19217.7
09:22:53|19217.85
09:22:54|19219.76
09:22:55|19220.81
09:22:57|19220.2
09:22:57|19220.76
09:22:59|19221.08
09:23:00|19221.24
09:23:01|19221.25
09:23:02|19221.08
09:23:04|19220.58
09:23:05|19223.06
09:23:06|19223.5
09:23:07|19222.34
09:23:08|19222.73
09:23:09|19222.4
09:23:10|19222.18
09:23:11|19221.82
09:23:12|19222.07
09:23:13|19222.
09:23:14|19222.22
09:23:15|19222.42
09:23:16|19222.44
09:23:17|19222.47
09:23:18|19222.98
09:23:19|19221.88
09:23:20|19222.51
09:23:21|19221.78
09:23:22|19222.12
09:23:23|19220.58
09:23:24|19221.09
09:23:25|19219.46
09:23:26|19220.66
09:23:27|19221.06
09:23:28|19221.06
09:23:29|19224.14
09:23:30|19222.89
09:23:31|19222.7
09:23:32|19223.88
09:23:33|19223.68
09:23:34|19224.01
09:23:35|19223.5
09:23:36|19223.55
09:23:37|19222.6
09:23:38|19221.77
09:23:39|19218.92
09:23:40|19220.19
09:23:41|19220.02
09:23:42|19218.57
09:23:43|19217.66
09:23:44|19218.23
09:23:45|19218.21
09:23:46|19217.79
09:23:47|19217.05
09:23:48|19217.65
09:23:49|19217.85
09:23:51|19218.27
09:23:52|19217.4
09:23:53|19217.41
09:23:55|19217.56
09:23:56|19217.14
09:23:57|19217.5
09:23:59|19218.83
09:24:00|19218.63
09:24:01|19218.98
09:24:01|19217.99
09:24:02|19217.6
09:24:04|19217.91
09:24:04|19219.04
09:24:05|19219.
09:24:07|19217.15
09:24:08|19217.15
09:24:09|19217.91
09:24:10|19218.38
09:24:11|19218.69
09:24:12|19217.74
09:24:13|19218.69
09:24:14|19217.22
09:24:15|19217.63
09:24:16|19217.7
09:24:17|19217.17
09:24:18|19217.17
09:24:19|19217.35
09:24:20|19218.35
09:24:21|19217.84
09:24:22|19218.04
09:24:23|19217.85
09:24:24|19217.31
09:24:25|19217.24
09:24:26|19217.
09:24:27|19216.62
09:24:28|19217.5
09:24:29|19216.69
09:24:30|19216.78
09:24:31|19216.54
09:24:32|19216.16
09:24:33|19216.23
09:24:34|19216.02
09:24:35|19216.
09:24:36|19214.67
09:24:37|19213.
09:24:38|19216.9
09:24:39|19216.9
09:24:40|19216.5
09:24:41|19217.22
09:24:42|19218.2
09:24:43|19217.
09:24:44|19217.29
09:24:45|19216.82
09:24:46|19216.73
09:24:47|19216.62
09:24:48|19217.08
09:24:49|19216.76
09:24:50|19216.69
09:24:52|19214.54
09:24:53|19214.22
09:24:55|19214.71
09:24:56|19214.51
09:24:57|19215.07
09:24:59|19215.59
09:25:00|19214.23
09:25:01|19213.39
09:25:02|19211.79
09:25:03|19213.88
09:25:04|19213.69
09:25:05|19213.01
09:25:06|19211.2
09:25:07|19212.37
09:25:08|19211.69
09:25:09|19212.
09:25:10|19211.81
09:25:11|19211.44
09:25:13|19208.81
09:25:13|19209.24
09:25:15|19208.85
09:25:15|19208.95
09:25:16|19208.19
09:25:18|19208.34
09:25:18|19207.68
09:25:19|19206.56
09:25:21|19206.79
09:25:22|19208.12
09:25:23|19208.15
09:25:23|19208.47
09:25:25|19207.84
09:25:25|19208.33
09:25:26|19208.08
09:25:28|19208.16
09:25:28|19208.01
09:25:29|19208.17
09:25:30|19208.34
09:25:32|19208.54
09:25:32|19211.2
09:25:33|19212.2
09:25:35|19212.74
09:25:35|19212.67
09:25:36|19212.98
09:25:37|19212.69
09:25:39|19212.75
09:25:39|19211.42
09:25:41|19211.43
09:25:42|19212.75
09:25:43|19211.69
09:25:44|19209.3
09:25:44|19207.92
09:25:45|19207.91
09:25:46|19208.17
09:25:48|19208.04
09:25:48|19207.43
09:25:50|19208.2
09:25:50|19208.6
09:25:52|19206.28
09:25:53|19208.51
09:25:54|19210.05
09:25:56|19210.13
09:25:57|19210.38
09:25:58|19210.31
09:26:00|19209.99
09:26:01|19209.83
09:26:02|19210.12
09:26:03|19210.12
09:26:04|19209.68
09:26:05|19209.45
09:26:06|19209.08
09:26:07|19209.25
09:26:08|19209.09
09:26:09|19208.96
09:26:10|19209.
09:26:11|19209.09
09:26:13|19208.35
09:26:14|19207.9
09:26:14|19208.3
09:26:16|19208.31
09:26:17|19208.21
09:26:17|19206.87
09:26:19|19207.53
09:26:20|19206.77
09:26:21|19206.8
09:26:22|19206.79
09:26:23|19206.88
09:26:24|19206.85
09:26:25|19206.51
09:26:26|19206.08
09:26:27|19206.01
09:26:28|19205.98
09:26:29|19206.61
09:26:30|19207.01
09:26:31|19206.99
09:26:32|19206.52
09:26:33|19206.51
09:26:34|19207.47
09:26:35|19207.01
09:26:36|19207.49
09:26:37|19207.02
09:26:38|19206.89
09:26:39|19206.87
09:26:40|19206.54
09:26:41|19206.34
09:26:43|19205.9
09:26:44|19205.87
09:26:45|19205.89
09:26:45|19204.45
09:26:47|19205.32
09:26:48|19205.18
09:26:49|19206.06
09:26:50|19204.85
09:26:50|19205.14
09:26:52|19205.31
09:26:53|19204.84
09:26:54|19205.49
09:26:55|19205.49
09:26:56|19205.2
09:26:57|19204.7
09:26:58|19204.89
09:27:00|19204.73
09:27:01|19206.67
09:27:02|19206.64
09:27:03|19207.14
09:27:04|19207.82
09:27:05|19206.12
09:27:06|19206.08
09:27:07|19207.34
09:27:08|19206.88
09:27:10|19206.1
09:27:11|19208.06
09:27:11|19208.12
09:27:13|19207.8
09:27:14|19208.28
09:27:15|19207.54
09:27:15|19207.96
09:27:17|19207.84
09:27:18|19207.98
09:27:19|19207.98
09:27:20|19208.29
09:27:21|19207.65
09:27:22|19206.99
09:27:23|19206.21
09:27:24|19205.89
09:27:25|19205.95
09:27:26|19205.74
09:27:27|19207.1
09:27:28|19207.68
09:27:29|19207.57
09:27:30|19206.72
09:27:31|19204.93
09:27:32|19205.66
09:27:33|19206.
09:27:34|19206.3
09:27:35|19205.78
09:27:36|19205.82
09:27:37|19205.72
09:27:38|19205.17
09:27:39|19205.3
09:27:40|19205.61
09:27:41|19205.74
09:27:42|19207.6
09:27:43|19207.1
09:27:44|19207.69
09:27:45|19207.07
09:27:46|19207.81
09:27:47|19208.33
09:27:48|19206.32
09:27:49|19206.87
09:27:50|19207.41
09:27:51|19207.44
09:27:52|19206.4
09:27:53|19206.37
09:27:55|19206.51
09:27:56|19204.69
09:27:57|19205.84
09:27:59|19205.4
09:27:59|19206.05
09:28:00|19205.55
09:28:01|19204.53
09:28:03|19204.02
09:28:04|19204.42
09:28:05|19203.07
09:28:06|19203.27
09:28:07|19202.89
09:28:08|19203.44
09:28:09|19204.15
09:28:10|19203.05
09:28:11|19202.93
09:28:12|19203.23
09:28:13|19202.79
09:28:14|19203.02
09:28:15|19202.5
09:28:16|19202.56
09:28:17|19202.89
09:28:18|19202.99
09:28:19|19203.28
09:28:21|19203.27
09:28:21|19203.45
09:28:23|19207.41
09:28:24|19206.45
09:28:24|19205.89
09:28:26|19205.7
09:28:26|19205.71
09:28:27|19206.15
09:28:28|19205.82
09:28:30|19205.47
09:28:31|19205.87
09:28:31|19205.99
09:28:32|19205.66
09:28:33|19207.55
09:28:34|19206.86
09:28:36|19206.86
09:28:37|19208.49
09:28:38|19208.46
09:28:39|19207.45
09:28:39|19207.91
09:28:41|19206.2
09:28:41|19205.65
09:28:43|19205.71
09:28:43|19207.13
09:28:44|19207.32
09:28:45|19206.07
09:28:47|19206.39
09:28:47|19206.33
09:28:49|19206.16
09:28:50|19205.89
09:28:51|19205.86
09:28:52|19205.96
09:28:52|19205.77
09:28:54|19205.92
09:28:55|19209.
09:28:56|19209.1
09:28:58|19208.58
09:28:59|19208.93
09:29:00|19214.44
09:29:02|19215.05
09:29:03|19214.27
09:29:04|19215.42
09:29:05|19215.09
09:29:06|19214.69
09:29:07|19214.61
09:29:08|19216.7
09:29:09|19216.42
09:29:10|19216.93
09:29:12|19217.6
09:29:12|19217.85
09:29:13|19217.27
09:29:15|19217.93
09:29:16|19218.61
09:29:17|19218.69
09:29:18|19218.08
09:29:18|19218.9
09:29:19|19218.9
09:29:20|19218.84
09:29:22|19218.84
09:29:22|19219.13
09:29:24|19218.75
09:29:25|19217.39
09:29:25|19218.06
09:29:26|19218.8
09:29:28|19218.
09:29:29|19217.56
09:29:29|19219.11
09:29:31|19219.14
09:29:32|19219.
09:29:32|19219.28
09:29:33|19219.11
09:29:34|19219.16
09:29:35|19219.5
09:29:36|19218.64
09:29:38|19219.13
09:29:39|19219.12
09:29:40|19218.6
09:29:40|19218.76
09:29:41|19216.9
09:29:43|19216.08
09:29:43|19212.96
09:29:44|19212.15
09:29:45|19211.84
09:29:46|19212.09
09:29:48|19211.86
09:29:49|19212.41
09:29:49|19212.89
09:29:50|19212.81
09:29:52|19212.82
09:29:52|19211.9
09:29:53|19212.06
09:29:55|19211.61
09:29:56|19211.31
09:29:58|19210.9
09:29:59|19210.
09:30:01|19212.74
09:30:01|19212.38
09:30:03|19212.69
09:30:04|19213.21
09:30:05|19212.75
09:30:07|19212.27
09:30:08|19212.18
09:30:09|19210.56
09:30:10|19210.94
09:30:12|19210.92
09:30:12|19211.41
09:30:13|19211.97
09:30:14|19211.96
09:30:16|19211.88
09:30:17|19211.41
09:30:18|19210.67
09:30:19|19210.66
09:30:19|19210.01
09:30:20|19210.84
09:30:21|19210.08
09:30:23|19209.82
09:30:24|19210.26
09:30:25|19211.31
09:30:25|19210.71
09:30:26|19213.6
09:30:28|19213.67
09:30:28|19215.76
09:30:29|19215.2
09:30:31|19216.
09:30:31|19216.59
09:30:32|19215.81
09:30:33|19216.66
09:30:35|19216.7
09:30:36|19216.77
09:30:37|19216.8
09:30:38|19216.98
09:30:38|19216.38
09:30:40|19215.96
09:30:41|19214.85
09:30:42|19215.88
09:30:43|19215.86
09:30:44|19215.51
09:30:45|19216.02
09:30:46|19215.8
09:30:47|19216.67
09:30:48|19215.86
09:30:49|19216.07
09:30:50|19217.98
09:30:51|19216.02
09:30:52|19216.32
09:30:53|19218.
09:30:54|19216.92
09:30:55|19216.78
09:30:56|19217.46
09:30:58|19219.83
09:30:59|19219.84
09:31:01|19218.77
09:31:02|19219.8
09:31:03|19219.9
09:31:04|19220.03
09:31:05|19220.02
09:31:06|19219.84
09:31:07|19220.93
09:31:09|19220.86
09:31:10|19220.67
09:31:10|19220.27
09:31:12|19221.65
09:31:13|19220.99
09:31:13|19220.8
09:31:15|19220.42
09:31:16|19219.62
09:31:17|19219.21
09:31:18|19219.44
09:31:19|19216.03
09:31:20|19215.09
09:31:21|19215.02
09:31:22|19214.97
09:31:23|19215.3
09:31:24|19215.78
09:31:26|19215.08
09:31:26|19215.03
09:31:27|19214.57
09:31:28|19214.71
09:31:30|19214.9
09:31:30|19215.55
09:31:32|19214.43
09:31:33|19215.7
09:31:33|19216.69
09:31:34|19216.89
09:31:35|19215.36
09:31:37|19216.9
09:31:38|19218.16
09:31:38|19217.78
09:31:40|19217.62
09:31:41|19218.
09:31:42|19217.86
09:31:42|19218.31
09:31:44|19217.82
09:31:45|19217.5
09:31:45|19217.95
09:31:46|19217.68
09:31:47|19217.61
09:31:48|19218.06
09:31:50|19216.88
09:31:50|19216.29
09:31:52|19216.46
09:31:52|19215.91
09:31:54|19216.06
09:31:54|19216.49
09:31:56|19216.26
09:31:57|19216.64
09:31:57|19217.22
09:31:59|19215.71
09:32:01|19215.99
09:32:02|19215.78
09:32:04|19216.2
09:32:05|19216.15
09:32:06|19216.57
09:32:07|19216.17
09:32:08|19216.6
09:32:09|19216.76
09:32:10|19216.75
09:32:11|19218.33
09:32:13|19219.66
09:32:14|19219.16
09:32:14|19219.21
09:32:16|19219.75
09:32:17|19219.11
09:32:18|19219.07
09:32:19|19220.08
09:32:20|19220.31
09:32:21|19220.28
09:32:22|19220.31
09:32:23|19220.59
09:32:24|19220.82
09:32:25|19220.88
09:32:26|19220.89
09:32:27|19221.3
09:32:28|19220.82
09:32:29|19221.49
09:32:30|19221.14
09:32:31|19220.77
09:32:33|19220.14
09:32:34|19220.59
09:32:34|19220.47
09:32:35|19220.74
09:32:36|19220.48
09:32:38|19220.64
09:32:38|19220.83
09:32:39|19219.8
09:32:40|19219.9
09:32:41|19219.52
09:32:43|19219.39
09:32:44|19220.
09:32:44|19219.98
09:32:46|19221.57
09:32:46|19221.55
09:32:47|19219.6
09:32:48|19219.59
09:32:49|19219.37
09:32:51|19219.04
09:32:51|19218.29
09:32:52|19216.7
09:32:54|19216.06
09:32:55|19216.79
09:32:55|19216.82
09:32:57|19217.3
09:32:58|19216.8
09:33:00|19217.15
09:33:01|19217.53
09:33:02|19217.22
09:33:04|19216.11
09:33:05|19217.09
09:33:07|19220.27
09:33:08|19219.55
09:33:09|19218.97
09:33:10|19219.57
09:33:11|19220.96
09:33:12|19221.57
09:33:13|19221.09
09:33:14|19220.51
09:33:15|19220.54
09:33:16|19219.92
09:33:17|19219.96
09:33:18|19219.39
09:33:19|19219.6
09:33:20|19219.48
09:33:21|19217.03
09:33:22|19216.62
09:33:23|19216.95
09:33:24|19217.34
09:33:25|19217.47
09:33:26|19217.77
09:33:27|19217.86
09:33:28|19218.2
09:33:29|19217.92
09:33:30|19218.62
09:33:31|19218.63
09:33:32|19217.67
09:33:33|19217.55
09:33:34|19217.69
09:33:35|19217.82
09:33:36|19217.63
09:33:37|19217.53
09:33:38|19217.31
09:33:39|19217.7
09:33:40|19215.25
09:33:41|19215.93
09:33:42|19216.46
09:33:43|19218.09
09:33:44|19217.5
09:33:45|19217.89
09:33:46|19217.88
09:33:47|19218.31
09:33:48|19218.32
09:33:49|19218.38
09:33:50|19218.37
09:33:51|19218.31
09:33:52|19217.64
09:33:53|19217.64
09:33:54|19217.65
09:33:55|19218.19
09:33:56|19217.95
09:33:57|19217.84
09:33:58|19218.3
09:33:59|19217.85
09:34:01|19218.5
09:34:01|19218.25
09:34:03|19218.85
09:34:04|19218.73
09:34:05|19216.29
09:34:07|19216.59
09:34:07|19216.53
09:34:08|19216.85
09:34:10|19217.17
09:34:11|19217.16
09:34:13|19217.03
09:34:13|19217.03
09:34:14|19218.4
09:34:15|19217.2
09:34:16|19218.96
09:34:17|19218.99
09:34:18|19218.58
09:34:19|19218.84
09:34:20|19219.08
09:34:21|19219.12
09:34:22|19218.8
09:34:23|19218.71
09:34:24|19219.8
09:34:25|19219.61
09:34:26|19220.43
09:34:27|19220.43
09:34:28|19221.96
09:34:29|19221.28
09:34:30|19221.35
09:34:32|19221.12
09:34:33|19221.3
09:34:34|19221.49
09:34:35|19222.
09:34:36|19222.21
09:34:37|19222.6
09:34:38|19222.04
09:34:39|19222.
09:34:40|19222.04
09:34:41|19222.49
09:34:42|19222.48
09:34:43|19222.12
09:34:44|19222.48
09:34:45|19222.71
09:34:46|19222.82
09:34:47|19222.27
09:34:48|19222.28
09:34:49|19220.75
09:34:50|19221.36
09:34:51|19220.91
09:34:53|19222.16
09:34:53|19221.57
09:34:54|19221.75
09:34:55|19221.7
09:34:56|19221.5
09:34:57|19220.72
09:34:58|19220.79
09:35:00|19221.
09:35:01|19221.08
09:35:03|19221.02
09:35:03|19221.15
09:35:05|19218.33
09:35:06|19218.78
09:35:07|19218.88
09:35:09|19219.28
09:35:09|19219.2
09:35:10|19219.41
09:35:11|19220.6
09:35:12|19221.08
09:35:13|19220.6
09:35:14|19221.2
09:35:15|19220.49
09:35:16|19218.63
09:35:17|19218.43
09:35:18|19217.68
09:35:19|19218.59
09:35:20|19218.84
09:35:22|19218.7
09:35:22|19218.74
09:35:23|19219.18
09:35:24|19218.87
09:35:25|19218.93
09:35:26|19218.48
09:35:27|19218.34
09:35:28|19218.65
09:35:29|19218.67
09:35:30|19216.68
09:35:31|19217.47
09:35:32|19218.27
09:35:33|19218.27
09:35:34|19216.5
09:35:36|19216.14
09:35:37|19216.06
09:35:38|19215.7
09:35:39|19214.89
09:35:40|19215.
09:35:40|19214.75
09:35:42|19215.42
09:35:43|19214.97
09:35:43|19215.88
09:35:45|19215.6
09:35:46|19215.7
09:35:46|19215.
09:35:48|19217.19
09:35:48|19217.29
09:35:50|19217.29
09:35:50|19216.71
09:35:52|19217.08
09:35:53|19216.81
09:35:54|19217.05
09:35:55|19219.11
09:35:56|19220.54
09:35:57|19218.55
09:35:58|19218.06
09:35:59|19217.88
09:36:00|19218.27
09:36:01|19218.19
09:36:02|19218.03
09:36:04|19218.26
09:36:05|19218.
09:36:07|19217.62
09:36:08|19218.83
09:36:09|19218.65
09:36:10|19218.67
09:36:10|19218.45
09:36:12|19219.1
09:36:13|19217.36
09:36:14|19218.14
09:36:15|19218.02
09:36:17|19217.43
09:36:17|19218.32
09:36:18|19217.88
09:36:20|19218.3
09:36:22|19217.83
09:36:22|19216.54
09:36:23|19215.95
09:36:24|19216.39
09:36:25|19216.38
09:36:26|19217.53
09:36:27|19216.67
09:36:28|19216.68
09:36:29|19216.97
09:36:30|19216.98
09:36:31|19216.98
09:36:32|19216.95
09:36:33|19216.94
09:36:34|19215.78
09:36:35|19215.61
09:36:36|19216.3
09:36:37|19215.73
09:36:38|19215.72
09:36:39|19215.72
09:36:40|19215.4
09:36:41|19215.51
09:36:42|19215.22
09:36:43|19216.19
09:36:44|19215.89
09:36:45|19218.5
09:36:46|19218.64
09:36:47|19218.92
09:36:48|19222.5
09:36:50|19222.
09:36:51|19222.2
09:36:52|19222.51
09:36:53|19221.54
09:36:54|19221.54
09:36:54|19221.8
09:36:56|19222.4
09:36:56|19222.08
09:36:57|19222.94
09:36:59|19222.66
09:37:00|19223.46
09:37:01|19222.8
09:37:02|19223.11
09:37:04|19222.82
09:37:04|19223.68
09:37:06|19223.47
09:37:08|19223.84
09:37:09|19223.9
09:37:10|19224.77
09:37:11|19224.28
09:37:12|19224.27
09:37:13|19224.05
09:37:15|19224.33
09:37:15|19229.16
09:37:16|19228.61
09:37:17|19228.95
09:37:18|19229.06
09:37:19|19229.7
09:37:20|19229.04
09:37:22|19230.41
09:37:23|19230.44
09:37:24|19231.49
09:37:25|19231.42
09:37:26|19231.42
09:37:27|19234.31
09:37:28|19234.44
09:37:28|19234.47
09:37:30|19233.3
09:37:31|19235.51
09:37:32|19235.08
09:37:33|19234.62
09:37:34|19234.1
09:37:35|19233.23
09:37:36|19232.84
09:37:37|19233.67
09:37:37|19234.09
09:37:39|19231.4
09:37:40|19232.6
09:37:42|19232.98
09:37:42|19233.63
09:37:43|19233.57
09:37:44|19235.88
09:37:45|19233.72
09:37:46|19232.36
09:37:47|19231.87
09:37:48|19231.12
09:37:49|19231.15
09:37:50|19231.24
09:37:51|19230.57
09:37:52|19231.
09:37:53|19230.14
09:37:54|19229.34
09:37:55|19228.34
09:37:56|19227.43
09:37:57|19228.25
09:37:58|19228.61
09:37:59|19228.01
09:38:00|19227.77
09:38:01|19227.12
09:38:02|19227.87
09:38:03|19228.15
09:38:05|19227.42
09:38:07|19227.78
09:38:07|19228.81
09:38:08|19228.9
09:38:09|19228.52
09:38:10|19229.67
09:38:12|19228.57
09:38:14|19228.92
09:38:14|19229.14
09:38:15|19229.41
09:38:17|19229.14
09:38:18|19228.9
09:38:19|19227.54
09:38:20|19227.16
09:38:21|19228.37
09:38:22|19228.19
09:38:23|19228.28
09:38:24|19228.07
09:38:25|19228.03
09:38:26|19228.68
09:38:27|19229.22
09:38:28|19229.32
09:38:29|19228.99
09:38:30|19230.1
09:38:32|19229.41
09:38:32|19229.88
09:38:33|19229.88
09:38:34|19229.44
09:38:35|19230.4
09:38:36|19230.3
09:38:37|19230.71
09:38:38|19232.31
09:38:39|19231.32
09:38:40|19231.32
09:38:41|19231.85
09:38:42|19231.89
09:38:43|19232.3
09:38:44|19232.96
09:38:45|19233.94
09:38:46|19234.13
09:38:47|19234.19
09:38:48|19233.51
09:38:50|19233.41
09:38:50|19233.6
09:38:51|19232.85
09:38:52|19233.21
09:38:53|19233.82
09:38:54|19233.92
09:38:55|19234.4
09:38:56|19234.37
09:38:57|19233.93
09:38:58|19234.39
09:38:59|19234.4
09:39:00|19233.12
09:39:01|19232.92
09:39:02|19231.38
09:39:03|19231.41
09:39:05|19231.21
09:39:07|19229.5
09:39:08|19229.57
09:39:09|19229.16
09:39:10|19229.75
09:39:11|19230.
09:39:13|19228.52
09:39:13|19229.05
09:39:14|19229.24
09:39:15|19227.89
09:39:16|19227.39
09:39:17|19227.8
09:39:18|19227.6
09:39:19|19228.14
09:39:20|19227.62
09:39:22|19227.54
09:39:23|19227.32
09:39:24|19227.05
09:39:25|19226.21
09:39:26|19227.72
09:39:27|19227.71
09:39:28|19228.38
09:39:29|19227.55
09:39:31|19227.74
09:39:31|19227.69
09:39:32|19228.4
09:39:33|19228.1
09:39:34|19227.95
09:39:35|19228.61
09:39:36|19229.16
09:39:37|19229.31
09:39:38|19228.77
09:39:39|19229.51
09:39:40|19229.57
09:39:41|19229.45
09:39:42|19230.
09:39:43|19230.19
09:39:44|19229.59
09:39:45|19223.94
09:39:46|19224.9
09:39:47|19223.88
09:39:48|19224.02
09:39:49|19225.17
09:39:50|19225.43
09:39:51|19224.9
09:39:52|19225.65
09:39:53|19225.5
09:39:54|19224.8
09:39:55|19224.52
09:39:56|19224.4
09:39:57|19223.99
09:39:59|19225.48
09:40:00|19225.02
09:40:01|19224.46
09:40:02|19223.98
09:40:03|19224.21
09:40:04|19224.32
09:40:05|19224.31
09:40:07|19224.02
09:40:08|19223.31
09:40:10|19222.44
09:40:11|19222.75
09:40:12|19221.81
09:40:13|19222.32
09:40:15|19221.73
09:40:15|19222.12
09:40:16|19222.06
09:40:17|19223.89
09:40:19|19224.49
09:40:20|19226.13
09:40:21|19225.99
09:40:22|19226.36
09:40:24|19226.92
09:40:24|19228.12
09:40:25|19229.78
09:40:26|19228.72
09:40:27|19227.9
09:40:28|19228.11
09:40:29|19228.67
09:40:30|19228.11
09:40:31|19227.65
09:40:32|19228.38
09:40:33|19227.52
09:40:34|19228.12
09:40:35|19229.69
09:40:36|19230.39
09:40:37|19230.88
09:40:38|19230.81
09:40:39|19230.97
09:40:40|19231.14
09:40:41|19230.97
09:40:42|19230.43
09:40:43|19230.74
09:40:44|19232.1
09:40:45|19232.
09:40:46|19235.06
09:40:47|19234.88
09:40:48|19234.95
09:40:49|19235.23
09:40:50|19235.3
09:40:51|19234.98
09:40:52|19234.19
09:40:53|19233.55
09:40:54|19231.61
09:40:55|19232.66
09:40:56|19232.12
09:40:57|19232.38
09:40:58|19232.18
09:40:59|19230.92
09:41:00|19230.34
09:41:01|19230.38
09:41:02|19230.89
09:41:03|19229.83
09:41:04|19229.65
09:41:05|19229.09
09:41:07|19229.72
09:41:09|19229.82
09:41:09|19229.96
09:41:10|19230.02
09:41:11|19230.02
09:41:12|19230.01
09:41:13|19230.28
09:41:14|19228.6
09:41:16|19227.32
09:41:17|19227.61
09:41:18|19227.47
09:41:19|19228.72
09:41:20|19228.62
09:41:21|19228.86
09:41:22|19229.31
09:41:23|19229.04
09:41:24|19229.5
09:41:25|19230.3
09:41:26|19229.96
09:41:27|19233.3
09:41:28|19233.24
09:41:29|19232.78
09:41:30|19232.9
09:41:31|19234.36
09:41:32|19234.07
09:41:32|19234.72
09:41:34|19234.4
09:41:35|19233.35
09:41:35|19235.24
09:41:37|19235.18
09:41:38|19234.79
09:41:39|19234.31
09:41:39|19235.36
09:41:40|19234.64
09:41:42|19235.22
09:41:42|19235.16
09:41:44|19235.
09:41:45|19234.89
09:41:46|19233.12
09:41:47|19233.13
09:41:48|19232.5
09:41:49|19232.35
09:41:50|19232.52
09:41:51|19232.33
09:41:51|19232.22
09:41:53|19232.76
09:41:54|19232.39
09:41:54|19233.34
09:41:56|19232.83
09:41:57|19232.8
09:41:58|19232.88
09:41:59|19233.75
09:42:00|19233.75
09:42:01|19234.93
09:42:02|19235.77
09:42:03|19238.28
09:42:04|19238.12
09:42:05|19237.82
09:42:06|19237.8
09:42:07|19239.95
09:42:09|19238.76
09:42:09|19239.66
09:42:10|19239.23
09:42:11|19240.02
09:42:13|19240.16
09:42:15|19240.49
09:42:16|19241.15
09:42:17|19241.02
09:42:19|19239.77
09:42:19|19240.22
09:42:20|19240.5
09:42:21|19240.
09:42:22|19240.
09:42:24|19237.79
09:42:25|19235.18
09:42:26|19235.92
09:42:27|19235.91
09:42:28|19236.63
09:42:29|19236.64
09:42:30|19237.32
09:42:31|19236.77
09:42:32|19236.83
09:42:33|19236.7
09:42:34|19237.04
09:42:35|19236.73
09:42:36|19235.47
09:42:36|19235.22
09:42:38|19236.08
09:42:39|19235.7
09:42:40|19235.87
09:42:41|19235.49
09:42:42|19235.74
09:42:43|19234.6
09:42:44|19234.65
09:42:44|19234.1
09:42:46|19235.29
09:42:46|19235.22
09:42:48|19234.
09:42:48|19235.5
09:42:50|19235.29
09:42:51|19234.52
09:42:51|19234.13
09:42:53|19234.7
09:42:54|19234.71
09:42:55|19235.7
09:42:56|19236.08
09:42:57|19236.46
09:42:58|19235.01
09:42:59|19235.6
09:43:00|19236.04
09:43:00|19232.41
09:43:02|19233.92
09:43:03|19232.52
09:43:04|19233.06
09:43:05|19231.86
09:43:06|19232.01
09:43:07|19231.86
09:43:08|19231.82
09:43:10|19231.74
09:43:11|19231.83
09:43:13|19233.66
09:43:13|19233.71
09:43:14|19234.9
09:43:15|19234.84
09:43:16|19234.86
09:43:17|19233.85
09:43:18|19234.29
09:43:19|19234.45
09:43:20|19234.69
09:43:21|19234.94
09:43:22|19235.78
09:43:24|19236.53
09:43:25|19236.07
09:43:26|19236.24
09:43:27|19235.95
09:43:28|19236.49
09:43:29|19236.2
09:43:30|19236.52
09:43:31|19236.15
09:43:32|19236.19
09:43:33|19236.27
09:43:33|19236.7
09:43:35|19236.94
09:43:35|19236.6
09:43:37|19236.49
09:43:38|19236.37
09:43:40|19236.31
09:43:40|19236.48
09:43:41|19237.77
09:43:42|19237.96
09:43:43|19237.83
09:43:44|19238.66
09:43:46|19238.67
09:43:47|19238.76
09:43:48|19238.94
09:43:49|19239.69
09:43:50|19238.75
09:43:51|19238.92
09:43:52|19238.94
09:43:53|19239.25
09:43:54|19237.06
09:43:55|19237.33
09:43:56|19237.59
09:43:57|19236.77
09:43:58|19236.72
09:43:58|19236.7
09:44:00|19236.7
09:44:01|19236.42
09:44:02|19236.13
09:44:03|19238.84
09:44:03|19238.07
09:44:05|19238.97
09:44:06|19239.48
09:44:07|19238.61
09:44:08|19239.52
09:44:08|19239.55
09:44:11|19238.15
09:44:11|19238.04
09:44:13|19238.72
09:44:14|19239.98
09:44:15|19242.58
09:44:16|19242.49
09:44:17|19242.63
09:44:18|19244.
09:44:19|19243.98
09:44:20|19246.31
09:44:21|19245.36
09:44:22|19243.92
09:44:23|19244.13
09:44:23|19243.68
09:44:25|19241.93
09:44:26|19240.19
09:44:27|19239.48
09:44:27|19240.18
09:44:30|19239.6
09:44:30|19239.6
09:44:31|19239.74
09:44:32|19240.06
09:44:33|19239.55
09:44:34|19241.39
09:44:35|19240.68
09:44:36|19241.17
09:44:37|19241.55
09:44:38|19241.26
09:44:39|19240.9
09:44:40|19240.72
09:44:41|19240.43
09:44:42|19241.56
09:44:43|19242.31
09:44:44|19242.28
09:44:46|19241.68
09:44:47|19242.08
09:44:48|19241.72
09:44:49|19241.71
09:44:51|19241.07
09:44:51|19241.47
09:44:52|19240.86
09:44:53|19241.73
09:44:54|19241.66
09:44:55|19241.
09:44:56|19240.96
09:44:57|19241.02
09:44:58|19241.02
09:44:59|19242.25
09:45:00|19241.8
09:45:01|19242.57
09:45:02|19242.82
09:45:03|19242.29
09:45:04|19241.31
09:45:05|19241.59
09:45:06|19237.72
09:45:07|19238.6
09:45:09|19240.18
09:45:11|19239.4
09:45:12|19239.13
09:45:14|19240.01
09:45:14|19239.18
09:45:15|19238.58
09:45:16|19239.11
09:45:17|19237.84
09:45:19|19237.73
09:45:21|19237.02
09:45:21|19237.83
09:45:23|19237.45
09:45:24|19237.25
09:45:24|19236.08
09:45:26|19236.31
09:45:27|19236.6
09:45:28|19234.74
09:45:29|19235.36
09:45:30|19235.29
09:45:31|19235.23
09:45:32|19234.4
09:45:33|19234.31
09:45:34|19234.48
09:45:35|19235.79
09:45:36|19234.99
09:45:37|19235.1
09:45:38|19235.21
09:45:39|19234.64
09:45:40|19235.17
09:45:41|19235.04
09:45:42|19235.02
09:45:43|19234.47
09:45:44|19235.24
09:45:45|19234.7
09:45:46|19235.04
09:45:47|19234.38
09:45:48|19235.19
09:45:48|19235.78
09:45:50|19235.29
09:45:51|19236.07
09:45:52|19235.6
09:45:52|19235.72
09:45:54|19234.98
09:45:55|19233.7
09:45:56|19233.87
09:45:57|19233.5
09:45:58|19235.23
09:45:59|19235.09
09:46:00|19234.79
09:46:01|19234.04
09:46:02|19234.23
09:46:03|19234.34
09:46:04|19234.39
09:46:05|19233.92
09:46:05|19233.89
09:46:06|19233.5
09:46:08|19234.13
09:46:09|19234.79
09:46:10|19235.26
09:46:12|19235.44
09:46:12|19235.
09:46:14|19234.67
09:46:15|19235.24
09:46:17|19235.32
09:46:17|19235.5
09:46:18|19235.99
09:46:19|19235.62
09:46:20|19235.86
09:46:21|19234.82
09:46:23|19234.79
09:46:24|19234.41
09:46:26|19234.91
09:46:26|19234.74
09:46:27|19236.67
09:46:28|19237.51
09:46:30|19237.62
09:46:31|19237.2
09:46:32|19237.24
09:46:33|19237.27
09:46:34|19239.06
09:46:35|19238.03
09:46:36|19239.04
09:46:37|19238.75
09:46:38|19238.67
09:46:39|19238.85
09:46:40|19239.
09:46:41|19240.72
09:46:43|19241.21
09:46:43|19240.69
09:46:44|19240.22
09:46:45|19240.61
09:46:46|19240.63
09:46:47|19241.22
09:46:48|19240.84
09:46:49|19241.51
09:46:50|19241.36
09:46:51|19241.93
09:46:52|19241.91
09:46:53|19241.27
09:46:54|19240.98
09:46:55|19240.52
09:46:56|19240.33
09:46:58|19239.74
09:46:59|19239.7
09:47:00|19239.93
09:47:01|19239.06
09:47:01|19239.67
09:47:03|19240.61
09:47:04|19239.21
09:47:04|19238.72
09:47:06|19238.92
09:47:07|19239.27
09:47:08|19239.5
09:47:08|19241.65
09:47:10|19242.8
09:47:11|19242.11
09:47:13|19240.61
09:47:13|19240.43
09:47:15|19240.78
09:47:17|19240.92
09:47:18|19239.58
09:47:19|19239.92
09:47:20|19238.99
09:47:21|19239.16
09:47:23|19238.72
09:47:23|19239.52
09:47:24|19239.43
09:47:25|19239.09
09:47:26|19238.37
09:47:27|19240.33
09:47:28|19240.2
09:47:29|19239.24
09:47:30|19239.1
09:47:31|19238.91
09:47:32|19238.84
09:47:33|19238.72
09:47:34|19236.93
09:47:35|19237.4
09:47:36|19237.09
09:47:37|19236.63
09:47:38|19236.61
09:47:39|19237.3
09:47:40|19236.81
09:47:41|19236.27
09:47:42|19236.8
09:47:43|19236.99
09:47:44|19236.99
09:47:45|19236.11
09:47:46|19239.99
09:47:47|19239.04
09:47:48|19239.3
09:47:49|19239.88
09:47:50|19240.12
09:47:51|19239.55
09:47:52|19240.
09:47:53|19239.7
09:47:54|19239.02
09:47:55|19238.99
09:47:56|19239.24
09:47:57|19239.17
09:47:59|19239.29
09:48:00|19239.38
09:48:01|19238.9
09:48:02|19239.53
09:48:03|19239.69
09:48:04|19240.01
09:48:05|19239.34
09:48:06|19239.7
09:48:06|19238.78
09:48:08|19238.7
09:48:10|19239.15
09:48:10|19236.62
09:48:11|19237.77
09:48:13|19238.1
09:48:15|19236.76
09:48:16|19237.5
09:48:18|19236.46
09:48:18|19237.28
09:48:19|19236.55
09:48:20|19236.5
09:48:21|19236.92
09:48:22|19236.53
09:48:24|19236.53
09:48:25|19236.52
09:48:26|19236.53
09:48:27|19235.85
09:48:28|19236.2
09:48:30|19237.3
09:48:30|19238.82
09:48:31|19238.52
09:48:32|19239.5
09:48:33|19240.52
09:48:34|19240.17
09:48:35|19239.07
09:48:36|19238.68
09:48:37|19239.21
09:48:38|19239.3
09:48:39|19238.94
09:48:40|19239.19
09:48:41|19239.22
09:48:42|19239.5
09:48:43|19239.65
09:48:44|19240.09
09:48:45|19239.7
09:48:46|19240.59
09:48:47|19240.22
09:48:48|19239.64
09:48:49|19239.75
09:48:51|19240.
09:48:51|19240.28
09:48:53|19240.66
09:48:54|19241.1
09:48:55|19241.26
09:48:56|19241.55
09:48:57|19241.73
09:48:58|19241.53
09:48:59|19240.97
09:49:00|19241.98
09:49:01|19240.71
09:49:02|19240.41
09:49:03|19241.4
09:49:04|19239.21
09:49:05|19239.24
09:49:06|19238.31
09:49:07|19239.3
09:49:08|19238.9
09:49:09|19239.19
09:49:10|19239.05
09:49:11|19239.04
09:49:12|19241.05
09:49:14|19238.07
09:49:15|19238.23
09:49:17|19238.91
09:49:18|19237.31
09:49:19|19237.8
09:49:21|19237.57
09:49:22|19237.24
09:49:23|19237.21
09:49:25|19236.53
09:49:26|19236.52
09:49:27|19237.14
09:49:28|19237.14
09:49:29|19237.23
09:49:30|19237.
09:49:31|19237.39
09:49:32|19237.24
09:49:33|19237.01
09:49:34|19237.54
09:49:35|19237.78
09:49:36|19237.25
09:49:37|19237.12
09:49:38|19237.72
09:49:39|19237.73
09:49:40|19238.48
09:49:41|19237.6
09:49:42|19238.05
09:49:43|19238.37
09:49:44|19239.21
09:49:45|19240.2
09:49:46|19240.19
09:49:47|19240.17
09:49:48|19245.93
09:49:49|19243.
09:49:50|19242.08
09:49:51|19242.39
09:49:52|19242.52
09:49:53|19242.32
09:49:54|19242.5
09:49:55|19243.2
09:49:56|19242.92
09:49:57|19243.12
09:49:58|19243.14
09:49:59|19242.85
09:50:00|19242.29
09:50:01|19243.
09:50:02|19242.9
09:50:03|19243.35
09:50:04|19243.76
09:50:05|19245.03
09:50:06|19245.35
09:50:07|19243.56
09:50:08|19245.15
09:50:09|19244.89
09:50:10|19244.92
09:50:11|19244.9
09:50:12|19244.18
09:50:13|19244.
09:50:14|19243.74
09:50:16|19244.87
09:50:17|19242.59
09:50:18|19244.01
09:50:19|19243.56
09:50:20|19243.53
09:50:21|19243.84
09:50:22|19246.66
09:50:23|19248.07
09:50:25|19249.48
09:50:26|19248.65
09:50:27|19249.39
09:50:27|19249.02
09:50:28|19249.67
09:50:29|19249.53
09:50:31|19249.01
09:50:32|19249.44
09:50:33|19249.89
09:50:34|19248.65
09:50:35|19248.82
09:50:35|19248.66
09:50:37|19251.01
09:50:37|19249.68
09:50:39|19249.99
09:50:40|19249.99
09:50:41|19250.33
09:50:42|19250.33
09:50:42|19249.22
09:50:43|19249.65
09:50:45|19249.37
09:50:45|19249.36
09:50:46|19248.46
09:50:48|19249.08
09:50:48|19250.09
09:50:50|19249.94
09:50:51|19249.73
09:50:52|19248.9
09:50:52|19249.03
09:50:53|19248.95
09:50:54|19249.12
09:50:56|19249.28
09:50:56|19249.5
09:50:58|19249.54
09:50:58|19249.65
09:50:59|19249.01
09:51:01|19247.86
09:51:01|19247.05
09:51:03|19247.
09:51:04|19246.9
09:51:05|19251.47
09:51:06|19251.97
09:51:07|19252.94
09:51:07|19253.03
09:51:09|19252.92
09:51:09|19253.11
09:51:10|19255.76
09:51:12|19256.6
09:51:13|19256.58
09:51:14|19255.34
09:51:14|19256.5
09:51:16|19262.34
09:51:17|19263.97
09:51:18|19259.84
09:51:20|19260.93
09:51:21|19260.16
09:51:21|19260.07
09:51:23|19261.22
09:51:24|19260.88
09:51:25|19261.45
09:51:26|19261.37
09:51:27|19259.77
09:51:28|19260.4
09:51:29|19258.2
09:51:31|19256.55
09:51:31|19257.21
09:51:33|19257.04
09:51:34|19256.84
09:51:35|19255.95
09:51:36|19257.46
09:51:37|19255.26
09:51:38|19255.87
09:51:39|19256.03
09:51:39|19255.88
09:51:41|19256.1
09:51:42|19256.43
09:51:42|19255.38
09:51:43|19255.58
09:51:45|19255.25
09:51:46|19254.79
09:51:46|19255.73
09:51:47|19255.47
09:51:48|19254.7
09:51:49|19255.62
09:51:51|19254.59
09:51:52|19254.81
09:51:53|19255.22
09:51:54|19255.39
09:51:55|19254.64
09:51:56|19254.26
09:51:57|19254.69
09:51:57|19254.09
09:51:59|19256.3
09:52:00|19256.14
09:52:01|19257.59
09:52:02|19257.13
09:52:03|19257.66
09:52:04|19258.78
09:52:05|19258.92
09:52:06|19258.36
09:52:07|19259.25
09:52:08|19259.7
09:52:09|19258.61
09:52:10|19261.26
09:52:11|19260.27
09:52:12|19260.7
09:52:13|19261.77
09:52:14|19261.42
09:52:15|19262.08
09:52:16|19259.8
09:52:18|19262.91
09:52:19|19264.09
09:52:21|19263.7
09:52:22|19264.12
09:52:23|19264.46
09:52:24|19265.03
09:52:25|19263.96
09:52:26|19264.6
09:52:27|19263.91
09:52:28|19263.39
09:52:30|19263.67
09:52:30|19265.04
09:52:32|19264.96
09:52:33|19266.98
09:52:34|19267.35
09:52:35|19267.33
09:52:36|19267.29
09:52:37|19266.38
09:52:38|19266.02
09:52:39|19265.23
09:52:40|19264.11
09:52:41|19265.97
09:52:42|19265.09
09:52:43|19265.18
09:52:44|19266.65
09:52:45|19264.43
09:52:46|19265.5
09:52:47|19264.86
09:52:47|19263.88
09:52:49|19263.75
09:52:50|19262.68
09:52:50|19263.56
09:52:52|19263.14
09:52:53|19263.56
09:52:54|19261.29
09:52:55|19262.15
09:52:55|19263.94
09:52:57|19263.08
09:52:58|19263.42
09:52:59|19263.43
09:52:59|19263.05
09:53:01|19261.73
09:53:02|19264.02
09:53:03|19264.
09:53:04|19265.5
09:53:04|19265.64
09:53:06|19265.97
09:53:06|19265.4
09:53:07|19265.35
09:53:09|19264.8
09:53:10|19264.4
09:53:10|19264.26
09:53:12|19263.7
09:53:13|19263.92
09:53:14|19264.61
09:53:15|19263.26
09:53:17|19262.53
09:53:18|19262.03
09:53:20|19262.73
09:53:21|19260.95
09:53:22|19261.25
09:53:23|19261.87
09:53:24|19262.5
09:53:25|19262.78
09:53:26|19262.65
09:53:27|19263.47
09:53:28|19262.12
09:53:29|19262.63
09:53:30|19262.65
09:53:31|19262.3
09:53:32|19262.21
09:53:33|19262.73
09:53:34|19262.38
09:53:35|19262.71
09:53:36|19264.02
09:53:37|19263.98
09:53:38|19263.8
09:53:39|19263.7
09:53:40|19263.36
09:53:41|19263.27
09:53:42|19263.22
09:53:43|19263.16
09:53:44|19264.39
09:53:45|19264.2
09:53:46|19264.18
09:53:47|19264.19
09:53:48|19264.2
09:53:49|19262.66
09:53:50|19262.69
09:53:51|19262.07
09:53:52|19261.18
09:53:53|19261.88
09:53:54|19261.89
09:53:55|19262.46
09:53:56|19261.
09:53:57|19260.86
09:53:58|19260.93
09:53:59|19260.61
09:54:00|19261.26
09:54:01|19260.14
09:54:02|19261.68
09:54:03|19260.9
09:54:04|19261.07
09:54:05|19259.98
09:54:06|19259.55
09:54:07|19258.86
09:54:08|19259.09
09:54:09|19259.92
09:54:10|19259.3
09:54:11|19258.85
09:54:12|19259.33
09:54:13|19259.04
09:54:14|19258.78
09:54:15|19258.44
09:54:16|19259.86
09:54:17|19260.19
09:54:18|19259.75
09:54:20|19259.78
09:54:21|19259.4
09:54:22|19258.99
09:54:23|19258.15
09:54:24|19258.11
09:54:26|19258.35
09:54:27|19258.31
09:54:28|19258.3
09:54:29|19258.4
09:54:30|19258.8
09:54:31|19258.76
09:54:32|19257.87
09:54:33|19257.5
09:54:34|19258.21
09:54:35|19257.92
09:54:36|19257.59
09:54:37|19257.64
09:54:38|19258.28
09:54:39|19258.35
09:54:40|19258.17
09:54:41|19258.26
09:54:42|19258.23
09:54:43|19257.47
09:54:44|19257.48
09:54:45|19257.22
09:54:46|19257.21
09:54:47|19258.17
09:54:48|19259.39
09:54:49|19260.85
09:54:50|19261.19
09:54:51|19262.37
09:54:52|19262.31
09:54:53|19262.24
09:54:54|19262.47
09:54:55|19261.53
09:54:56|19261.9
09:54:57|19262.
09:54:58|19261.39
09:54:59|19261.72
09:55:00|19262.72
09:55:01|19261.65
09:55:02|19262.07
09:55:03|19261.63
09:55:04|19261.09
09:55:05|19260.86
09:55:06|19261.97
09:55:07|19261.52
09:55:08|19261.51
09:55:09|19262.25
09:55:10|19263.8
09:55:11|19262.9
09:55:12|19265.22
09:55:13|19264.58
09:55:14|19264.6
09:55:16|19264.17
09:55:17|19265.75
09:55:18|19264.65
09:55:19|19264.18
09:55:21|19261.89
09:55:22|19260.9
09:55:22|19260.46
09:55:24|19261.37
09:55:26|19260.09
09:55:27|19260.83
09:55:27|19260.59
09:55:29|19260.08
09:55:30|19259.46
09:55:32|19257.61
09:55:33|19257.99
09:55:35|19257.86
09:55:36|19256.6
09:55:37|19257.66
09:55:38|19257.99
09:55:39|19255.6
09:55:40|19256.51
09:55:41|19255.9
09:55:42|19255.05
09:55:43|19254.93
09:55:44|19254.31
09:55:45|19256.18
09:55:46|19254.66
09:55:47|19256.21
09:55:48|19255.6
09:55:49|19254.52
09:55:50|19254.92
09:55:51|19254.76
09:55:53|19254.63
09:55:53|19254.71
09:55:55|19253.41
09:55:55|19254.02
09:55:57|19253.24
09:55:57|19252.46
09:55:58|19253.28
09:56:00|19253.26
09:56:01|19253.7
09:56:02|19253.26
09:56:03|19253.82
09:56:04|19256.03
09:56:05|19258.58
09:56:06|19258.8
09:56:08|19258.58
09:56:09|19258.7
09:56:10|19258.21
09:56:11|19258.48
09:56:11|19258.81
09:56:12|19258.99
09:56:14|19259.49
09:56:14|19259.04
09:56:16|19260.31
09:56:16|19259.68
09:56:18|19260.58
09:56:19|19260.49
09:56:19|19260.27
09:56:22|19259.78
09:56:23|19260.97
09:56:25|19258.84
09:56:26|19258.15
09:56:27|19258.16
09:56:28|19257.06
09:56:29|19256.6
09:56:30|19256.36
09:56:31|19256.28
09:56:33|19259.81
09:56:34|19260.85
09:56:35|19261.75
09:56:36|19261.01
09:56:37|19262.7
09:56:38|19262.88
09:56:39|19263.28
09:56:40|19263.01
09:56:41|19262.82
09:56:42|19263.01
09:56:43|19262.82
09:56:44|19262.81
09:56:45|19262.5
09:56:45|19263.4
09:56:47|19263.33
09:56:48|19263.99
09:56:49|19263.64
09:56:50|19263.
09:56:51|19263.92
09:56:52|19264.33
09:56:53|19264.25
09:56:54|19264.15
09:56:55|19264.13
09:56:56|19264.01
09:56:57|19264.21
09:56:58|19265.11
09:56:59|19264.12
09:57:00|19265.25
09:57:01|19265.91
09:57:02|19266.3
09:57:03|19265.78
09:57:04|19265.
09:57:05|19266.18
09:57:06|19266.27
09:57:07|19265.98
09:57:09|19266.79
09:57:09|19267.97
09:57:11|19266.96
09:57:12|19266.46
09:57:12|19266.96
09:57:13|19265.2
09:57:15|19265.53
09:57:16|19265.61
09:57:17|19265.82
09:57:18|19265.93
09:57:20|19268.78
09:57:20|19269.1
09:57:22|19268.55
09:57:23|19268.98
09:57:24|19269.09
09:57:26|19270.07
09:57:27|19271.06
09:57:28|19272.06
09:57:30|19271.81
09:57:30|19273.38
09:57:31|19271.56
09:57:33|19271.98
09:57:34|19272.28
09:57:35|19273.
09:57:36|19273.05
09:57:37|19272.98
09:57:38|19272.59
09:57:39|19272.96
09:57:40|19273.47
09:57:41|19272.62
09:57:42|19271.84
09:57:43|19271.74
09:57:44|19273.15
09:57:45|19274.19
09:57:46|19273.92
09:57:47|19272.88
09:57:49|19274.91
09:57:50|19274.07
09:57:50|19274.11
09:57:52|19274.01
09:57:53|19274.02
09:57:53|19273.53
09:57:54|19273.88
09:57:55|19273.9
09:57:56|19273.51
09:57:57|19274.19
09:57:58|19273.65
09:58:00|19273.86
09:58:01|19278.93
09:58:01|19279.33
09:58:03|19277.44
09:58:04|19276.32
09:58:05|19274.71
09:58:06|19273.02
09:58:07|19272.78
09:58:08|19272.72
09:58:08|19273.25
09:58:09|19273.03
09:58:11|19273.82
09:58:12|19273.07
09:58:12|19273.35
09:58:13|19271.6
09:58:14|19267.93
09:58:15|19268.23
09:58:16|19268.
09:58:17|19268.15
09:58:19|19267.63
09:58:20|19267.73
09:58:21|19266.33
09:58:22|19266.03
09:58:24|19265.88
09:58:24|19264.67
09:58:26|19266.46
09:58:27|19266.28
09:58:28|19266.04
09:58:29|19266.08
09:58:30|19266.48
09:58:32|19265.6
09:58:33|19266.
09:58:35|19265.87
09:58:36|19265.99
09:58:37|19266.08
09:58:38|19266.36
09:58:39|19266.58
09:58:40|19265.76
09:58:41|19266.37
09:58:43|19263.99
09:58:44|19264.03
09:58:44|19264.02
09:58:46|19264.34
09:58:47|19264.7
09:58:48|19264.84
09:58:49|19264.78
09:58:50|19266.68
09:58:51|19266.74
09:58:52|19266.9
09:58:53|19266.53
09:58:54|19266.86
09:58:54|19266.64
09:58:56|19266.49
09:58:57|19266.4
09:58:58|19265.7
09:58:59|19266.13
09:59:00|19266.04
09:59:01|19265.21
09:59:01|19265.75
09:59:02|19261.45
09:59:04|19261.59
09:59:05|19260.78
09:59:05|19260.03
09:59:06|19260.28
09:59:07|19259.97
09:59:08|19259.6
09:59:10|19259.69
09:59:10|19259.79
09:59:11|19259.92
09:59:13|19259.53
09:59:14|19259.3
09:59:15|19259.37
09:59:16|19260.91
09:59:17|19260.85
09:59:18|19262.99
09:59:19|19262.15
09:59:20|19264.2
09:59:21|19264.1
09:59:22|19263.54
09:59:23|19263.63
09:59:25|19263.14
09:59:26|19262.37
09:59:28|19262.07
09:59:29|19262.63
09:59:31|19264.44
09:59:32|19263.64
09:59:33|19267.69
09:59:34|19266.6
09:59:35|19266.84
09:59:36|19266.61
09:59:37|19267.53
09:59:38|19266.28
09:59:40|19265.73
09:59:41|19267.44
09:59:43|19268.74
09:59:43|19268.12
09:59:45|19268.16
09:59:46|19269.12
09:59:46|19268.03
09:59:48|19268.
09:59:49|19267.33
09:59:50|19268.8
09:59:51|19267.98
09:59:52|19268.12
09:59:53|19270.22
09:59:54|19269.21
09:59:55|19268.31
09:59:56|19267.9
09:59:57|19268.69
09:59:58|19268.64
09:59:59|19268.8
10:00:00|19268.85
10:00:02|19270.36
10:00:03|19271.3
10:00:04|19270.78
10:00:05|19271.52
10:00:05|19272.6
10:00:07|19274.48
10:00:08|19272.81
10:00:09|19272.54
10:00:10|19273.06
10:00:11|19272.
10:00:12|19269.81
10:00:13|19269.85
10:00:14|19269.55
10:00:15|19268.41
10:00:16|19267.14
10:00:17|19266.97
10:00:18|19267.96
10:00:19|19268.71
10:00:20|19268.71
10:00:21|19268.27
10:00:22|19264.71
10:00:23|19264.51
10:00:24|19265.5
10:00:25|19264.6
10:00:27|19265.15
10:00:28|19264.66
10:00:29|19264.29
10:00:31|19263.88
10:00:32|19265.52
10:00:33|19265.47
10:00:35|19266.93
10:00:35|19267.7
10:00:36|19267.72
10:00:38|19267.46
10:00:38|19267.36
10:00:40|19266.75
10:00:40|19266.51
10:00:41|19266.88
10:00:42|19266.59
10:00:43|19266.75
10:00:45|19266.24
10:00:46|19269.95
10:00:46|19269.05
10:00:48|19269.1
10:00:48|19269.05
10:00:50|19268.6
10:00:50|19268.06
10:00:52|19267.45
10:00:52|19266.63
10:00:53|19266.19
10:00:54|19266.71
10:00:56|19265.8
10:00:56|19266.38
10:00:58|19266.03
10:00:59|19266.2
10:01:00|19266.16
10:01:01|19264.7
10:01:02|19265.45
10:01:03|19265.81
10:01:04|19264.99
10:01:05|19265.44
10:01:06|19265.54
10:01:07|19265.48
10:01:08|19265.63
10:01:09|19265.41
10:01:10|19264.44
10:01:11|19264.46
10:01:12|19265.31
10:01:13|19266.77
10:01:14|19267.45
10:01:15|19266.69
10:01:16|19266.49
10:01:17|19266.15
10:01:18|19265.97
10:01:19|19266.
10:01:20|19265.55
10:01:21|19262.14
10:01:22|19260.55
10:01:23|19260.7
10:01:24|19261.5
10:01:25|19261.6
10:01:27|19260.92
10:01:28|19260.9
10:01:29|19260.78
10:01:30|19260.77
10:01:31|19260.49
10:01:32|19260.01
10:01:33|19261.4
10:01:34|19262.36
10:01:35|19262.23
10:01:36|19262.73
10:01:37|19262.
10:01:38|19262.36
10:01:39|19261.4
10:01:40|19259.49
10:01:41|19259.31
10:01:42|19259.
10:01:43|19259.09
10:01:44|19257.66
10:01:45|19257.76
10:01:47|19259.14
10:01:47|19260.05
10:01:48|19258.61
10:01:49|19258.24
10:01:50|19258.83
10:01:51|19258.76
10:01:52|19259.29
10:01:53|19259.07
10:01:54|19258.46
10:01:55|19260.02
10:01:56|19258.81
10:01:57|19258.46
10:01:58|19260.17
10:01:59|19259.13
10:02:00|19259.41
10:02:01|19259.37
10:02:02|19259.18
10:02:03|19258.91
10:02:04|19260.11
10:02:05|19259.67
10:02:06|19259.54
10:02:07|19260.
10:02:08|19261.32
10:02:09|19262.4
10:02:10|19261.86
10:02:11|19262.15
10:02:12|19262.48
10:02:13|19261.75
10:02:14|19262.08
10:02:15|19261.9
10:02:16|19262.45
10:02:17|19261.74
10:02:19|19261.75
10:02:20|19261.9
10:02:21|19264.06
10:02:22|19264.01
10:02:23|19263.2
10:02:24|19262.38
10:02:25|19262.38
10:02:26|19263.01
10:02:28|19262.7
10:02:29|19261.87
10:02:31|19262.5
10:02:32|19261.06
10:02:33|19260.34
10:02:34|19260.1
10:02:35|19259.13
10:02:36|19260.06
10:02:38|19259.19
10:02:39|19258.69
10:02:41|19259.75
10:02:41|19259.77
10:02:42|19260.17
10:02:43|19259.58
10:02:44|19260.55
10:02:45|19259.91
10:02:46|19259.25
10:02:47|19259.48
10:02:48|19258.7
10:02:49|19260.3
10:02:50|19260.52
10:02:51|19260.94
10:02:52|19261.17
10:02:53|19260.74
10:02:54|19261.32
10:02:55|19260.87
10:02:56|19261.
10:02:57|19260.87
10:02:59|19260.87
10:03:01|19260.98
10:03:02|19260.87
10:03:03|19260.86
10:03:04|19260.73
10:03:05|19261.72
10:03:06|19261.55
10:03:07|19261.33
10:03:08|19260.73
10:03:09|19262.65
10:03:10|19263.52
10:03:11|19265.86
10:03:12|19263.4
10:03:13|19262.4
10:03:14|19262.33
10:03:15|19263.09
10:03:16|19263.65
10:03:17|19265.3
10:03:18|19265.41
10:03:19|19265.78
10:03:20|19265.91
10:03:21|19265.41
10:03:22|19265.23
10:03:22|19265.24
10:03:24|19265.75
10:03:25|19264.82
10:03:26|19265.6
10:03:28|19265.99
10:03:29|19265.35
10:03:31|19263.9
10:03:32|19263.89
10:03:33|19264.22
10:03:34|19264.22
10:03:35|19264.06
10:03:36|19263.8
10:03:37|19263.96
10:03:38|19264.92
10:03:40|19266.
10:03:40|19268.69
10:03:41|19267.88
10:03:42|19268.32
10:03:43|19267.61
10:03:44|19268.09
10:03:45|19267.77
10:03:46|19267.39
10:03:47|19269.02
10:03:48|19270.58
10:03:49|19270.81
10:03:50|19271.06
10:03:51|19269.62
10:03:52|19268.91
10:03:53|19268.95
10:03:54|19269.2
10:03:55|19269.33
10:03:56|19269.87
10:03:57|19269.84
10:03:58|19270.12
10:03:59|19270.31
10:04:00|19270.14
10:04:01|19270.
10:04:02|19269.38
10:04:03|19270.03
10:04:04|19271.54
10:04:05|19272.5
10:04:06|19271.66
10:04:07|19271.09
10:04:08|19269.59
10:04:09|19271.05
10:04:10|19271.05
10:04:11|19271.57
10:04:12|19271.47
10:04:13|19270.96
10:04:14|19271.53
10:04:15|19272.21
10:04:16|19271.94
10:04:17|19270.99
10:04:18|19270.64
10:04:19|19270.35
10:04:20|19270.15
10:04:21|19271.32
10:04:22|19270.99
10:04:23|19271.5
10:04:24|19272.63
10:04:25|19271.41
10:04:26|19269.68
10:04:27|19271.2
10:04:29|19272.07
10:04:31|19272.3
10:04:32|19271.22
10:04:34|19271.37
10:04:34|19271.06
10:04:36|19271.91
10:04:37|19270.63
10:04:38|19270.29
10:04:39|19269.09
10:04:40|19268.22
10:04:41|19268.77
10:04:42|19268.35
10:04:43|19268.34
10:04:44|19267.85
10:04:45|19267.74
10:04:46|19268.01
10:04:48|19267.17
10:04:48|19266.71
10:04:49|19265.73
10:04:50|19265.44
10:04:51|19266.07
10:04:52|19265.45
10:04:53|19266.1
10:04:54|19265.64
10:04:55|19265.1
10:04:56|19263.52
10:04:57|19263.72
10:04:58|19263.94
10:04:59|19264.01
10:05:00|19265.14
10:05:01|19263.41
10:05:02|19263.89
10:05:03|19264.
10:05:04|19264.36
10:05:05|19264.31
10:05:06|19263.83
10:05:07|19263.31
10:05:08|19262.91
10:05:09|19263.22
10:05:10|19263.26
10:05:11|19263.52
10:05:12|19263.31
10:05:13|19263.88
10:05:14|19262.94
10:05:15|19263.14
10:05:16|19263.67
10:05:17|19263.35
10:05:18|19261.95
10:05:19|19262.
10:05:20|19261.29
10:05:21|19262.5
10:05:22|19263.6
10:05:23|19263.23
10:05:24|19263.13
10:05:25|19262.56
10:05:26|19262.44
10:05:27|19261.03
10:05:28|19261.85
10:05:30|19261.7
10:05:32|19261.56
10:05:33|19261.01
10:05:34|19261.65
10:05:36|19261.88
10:05:36|19261.47
10:05:37|19261.47
10:05:38|19260.05
10:05:39|19259.9
10:05:40|19260.3
10:05:41|19260.71
10:05:42|19260.9
10:05:43|19260.7
10:05:44|19260.51
10:05:45|19259.45
10:05:46|19259.31
10:05:47|19258.3
10:05:48|19258.46
10:05:49|19258.71
10:05:50|19258.8
10:05:51|19259.08
10:05:52|19259.71
10:05:53|19258.06
10:05:54|19258.33
10:05:55|19258.76
10:05:56|19258.48
10:05:57|19257.11
10:05:58|19260.75
10:05:59|19260.04
10:06:00|19260.44
10:06:01|19259.68
10:06:02|19260.44
10:06:03|19259.53
10:06:04|19259.79
10:06:05|19259.92
10:06:06|19259.9
10:06:07|19260.19
10:06:08|19260.24
10:06:09|19260.08
10:06:10|19259.94
10:06:11|19260.4
10:06:12|19260.48
10:06:13|19260.99
10:06:14|19260.37
10:06:15|19260.69
10:06:16|19260.84
10:06:17|19260.9
10:06:18|19261.09
10:06:19|19260.67
10:06:20|19260.74
10:06:21|19260.34
10:06:22|19260.3
10:06:23|19260.
10:06:24|19259.99
10:06:25|19257.63
10:06:26|19257.44
10:06:27|19257.34
10:06:28|19258.58
10:06:29|19257.01
10:06:30|19258.38
10:06:32|19257.25
10:06:34|19257.02
10:06:35|19256.92
10:06:35|19257.64
10:06:37|19257.76
10:06:39|19257.89
10:06:39|19257.39
10:06:40|19257.23
10:06:41|19259.4
10:06:42|19258.37
10:06:43|19258.77
10:06:45|19259.79
10:06:46|19259.79
10:06:47|19259.79
10:06:48|19260.09
10:06:49|19259.3
10:06:50|19260.66
10:06:51|19259.12
10:06:52|19259.63
10:06:53|19260.63
10:06:54|19260.16
10:06:55|19261.3
10:06:56|19260.63
10:06:57|19260.51
10:06:58|19260.79
10:07:00|19262.21
10:07:00|19262.59
10:07:01|19262.16
10:07:03|19262.05
10:07:04|19262.33
10:07:05|19261.84
10:07:06|19262.12
10:07:07|19262.22
10:07:08|19262.59
10:07:09|19262.8
10:07:10|19262.4
10:07:11|19262.72
10:07:12|19262.1
10:07:13|19262.58
10:07:14|19262.1
10:07:15|19262.4
10:07:16|19264.62
10:07:17|19266.14
10:07:17|19266.59
10:07:19|19266.02
10:07:19|19265.46
10:07:21|19264.92
10:07:22|19265.08
10:07:23|19264.41
10:07:24|19265.41
10:07:25|19267.08
10:07:26|19267.67
10:07:27|19270.
10:07:27|19269.83
10:07:29|19269.34
10:07:30|19269.2
10:07:31|19269.6
10:07:33|19270.14
10:07:34|19270.5
10:07:35|19270.95
10:07:36|19271.75
10:07:37|19270.57
10:07:39|19271.74
10:07:39|19270.67
10:07:40|19272.91
10:07:41|19272.66
10:07:42|19272.18
10:07:43|19271.2
10:07:45|19271.63
10:07:47|19270.57
10:07:47|19271.34
10:07:48|19271.94
10:07:49|19271.8
10:07:50|19271.77
10:07:51|19270.52
10:07:52|19271.35
10:07:53|19270.47
10:07:55|19269.86
10:07:56|19270.13
10:07:57|19270.08
10:07:58|19268.82
10:07:59|19268.02
10:08:00|19268.4
10:08:01|19269.82
10:08:02|19270.1
10:08:03|19270.67
10:08:04|19270.08
10:08:05|19268.73
10:08:06|19269.78
10:08:07|19274.3
10:08:08|19274.11
10:08:09|19274.34
10:08:10|19274.95
10:08:11|19275.35
10:08:12|19274.6
10:08:13|19274.29
10:08:14|19273.5
10:08:15|19274.3
10:08:16|19273.96
10:08:16|19273.24
10:08:17|19273.34
10:08:19|19273.59
10:08:19|19273.46
10:08:21|19271.95
10:08:22|19272.01
10:08:23|19271.95
10:08:24|19271.88
10:08:25|19271.43
10:08:25|19271.74
10:08:27|19272.13
10:08:28|19271.93
10:08:29|19272.53
10:08:30|19274.59
10:08:30|19275.26
10:08:32|19274.17
10:08:34|19274.2
10:08:35|19274.97
10:08:36|19274.42
10:08:38|19273.93
10:08:39|19273.36
10:08:40|19273.97
10:08:41|19273.99
10:08:42|19271.92
10:08:44|19272.79
10:08:44|19271.92
10:08:46|19270.01
10:08:47|19271.11
10:08:48|19270.78
10:08:49|19272.09
10:08:50|19271.71
10:08:51|19271.31
10:08:53|19270.12
10:08:53|19270.21
10:08:54|19270.44
10:08:55|19270.7
10:08:56|19270.62
10:08:57|19270.48
10:08:58|19270.81
10:08:59|19270.09
10:09:01|19270.57
10:09:01|19272.14
10:09:02|19273.82
10:09:03|19275.2
10:09:04|19274.64
10:09:05|19275.
10:09:06|19274.8
10:09:08|19274.09
10:09:10|19273.31
10:09:10|19273.03
10:09:11|19273.09
10:09:12|19274.47
10:09:13|19274.05
10:09:14|19274.75
10:09:15|19274.22
10:09:16|19275.
10:09:17|19274.01
10:09:18|19274.11
10:09:19|19275.
10:09:20|19274.01
10:09:21|19272.18
10:09:22|19273.82
10:09:23|19269.78
10:09:24|19269.67
10:09:26|19270.38
10:09:27|19270.08
10:09:27|19270.1
10:09:29|19270.05
10:09:30|19268.65
10:09:31|19268.26
10:09:32|19267.76
10:09:33|19265.58
10:09:35|19265.23
10:09:35|19265.12
10:09:37|19264.94
10:09:39|19263.6
10:09:40|19263.26
10:09:41|19263.2
10:09:42|19263.42
10:09:43|19264.15
10:09:44|19263.46
10:09:44|19260.93
10:09:46|19260.77
10:09:47|19262.23
10:09:48|19261.35
10:09:49|19262.47
10:09:50|19262.82
10:09:51|19262.4
10:09:52|19263.11
10:09:53|19264.05
10:09:54|19263.41
10:09:56|19263.91
10:09:56|19263.76
10:09:57|19263.82
10:09:58|19263.52
10:09:59|19264.31
10:10:00|19262.93
10:10:01|19261.97
10:10:02|19261.93
10:10:03|19263.
10:10:04|19261.67
10:10:05|19262.48
10:10:06|19263.13
10:10:07|19262.9
10:10:08|19263.15
10:10:09|19263.21
10:10:10|19263.21
10:10:12|19263.46
10:10:13|19264.23
10:10:14|19264.88
10:10:15|19265.75
10:10:16|19264.69
10:10:17|19264.48
10:10:18|19264.05
10:10:19|19264.05
10:10:20|19263.41
10:10:21|19262.56
10:10:21|19262.48
10:10:22|19264.35
10:10:24|19264.43
10:10:24|19263.95
10:10:26|19264.38
10:10:26|19265.03
10:10:28|19264.7
10:10:30|19264.58
10:10:30|19264.19
10:10:31|19265.
10:10:32|19264.26
10:10:33|19264.99
10:10:35|19264.35
10:10:37|19263.64
10:10:37|19263.74
10:10:38|19263.87
10:10:40|19264.16
10:10:42|19263.97
10:10:42|19264.17
10:10:43|19264.03
10:10:44|19263.66
10:10:46|19263.55
10:10:46|19263.42
10:10:48|19263.51
10:10:49|19263.51
10:10:49|19263.67
10:10:52|19264.48
10:10:52|19264.88
10:10:53|19264.35
10:10:54|19264.82
10:10:55|19264.56
10:10:57|19264.56
10:10:59|19263.62
10:10:59|19263.62
10:11:00|19264.23
10:11:01|19264.48
10:11:02|19264.52
10:11:03|19264.
10:11:04|19265.45
10:11:05|19263.5
10:11:06|19264.15
10:11:08|19265.05
10:11:09|19264.7
10:11:10|19264.19
10:11:11|19264.45
10:11:12|19264.48
10:11:13|19264.64
10:11:14|19264.21
10:11:15|19264.02
10:11:16|19264.
10:11:17|19264.46
10:11:19|19263.99
10:11:19|19264.
10:11:20|19264.18
10:11:21|19264.14
10:11:22|19262.4
10:11:24|19262.41
10:11:24|19262.22
10:11:25|19262.39
10:11:26|19262.89
10:11:27|19262.71
10:11:28|19262.8
10:11:30|19263.2
10:11:30|19263.21
10:11:31|19263.14
10:11:32|19263.21
10:11:33|19263.26
10:11:35|19263.98
10:11:35|19264.19
10:11:37|19263.47
10:11:38|19262.25
10:11:40|19262.57
10:11:41|19262.73
10:11:42|19262.73
10:11:43|19263.32
10:11:45|19262.51
10:11:46|19262.81
10:11:47|19263.59
10:11:48|19263.
10:11:49|19263.22
10:11:50|19262.75
10:11:51|19263.1
10:11:52|19262.74
10:11:53|19261.86
10:11:54|19261.78
10:11:55|19261.74
10:11:56|19261.7
10:11:57|19261.84
10:11:58|19261.63
10:11:59|19261.03
10:12:00|19261.74
10:12:01|19261.
10:12:02|19260.19
10:12:03|19260.16
10:12:04|19259.5
10:12:05|19261.74
10:12:06|19261.47
10:12:07|19261.48
10:12:08|19262.05
10:12:09|19262.63
10:12:10|19262.17
10:12:11|19262.54
10:12:12|19260.84
10:12:13|19260.98
10:12:14|19260.96
10:12:15|19260.86
10:12:16|19260.01
10:12:17|19259.52
10:12:18|19259.58
10:12:19|19259.1
10:12:20|19259.08
10:12:21|19259.76
10:12:22|19259.75
10:12:23|19258.71
10:12:24|19258.88
10:12:25|19259.3
10:12:26|19259.
10:12:27|19260.12
10:12:28|19260.25
10:12:29|19259.62
10:12:30|19259.87
10:12:31|19260.21
10:12:32|19259.77
10:12:33|19259.84
10:12:34|19257.91
10:12:35|19258.95
10:12:37|19258.02
10:12:38|19258.
10:12:40|19257.57
10:12:41|19257.76
10:12:42|19257.75
10:12:43|19257.03
10:12:45|19256.
10:12:45|19256.69
10:12:46|19256.28
10:12:47|19257.18
10:12:48|19257.01
10:12:49|19256.96
10:12:51|19256.1
10:12:52|19256.27
10:12:53|19256.35
10:12:54|19256.35
10:12:55|19256.29
10:12:56|19255.95
10:12:57|19256.94
10:12:58|19257.2
10:12:59|19256.75
10:13:00|19255.92
10:13:01|19256.05
10:13:02|19256.72
10:13:03|19256.88
10:13:04|19255.52
10:13:05|19255.36
10:13:06|19255.34
10:13:07|19255.25
10:13:09|19255.52
10:13:09|19255.79
10:13:10|19256.36
10:13:11|19256.21
10:13:12|19256.84
10:13:13|19257.12
10:13:14|19256.71
10:13:15|19256.71
10:13:16|19256.84
10:13:17|19257.07
10:13:18|19256.36
10:13:19|19256.93
10:13:20|19256.72
10:13:21|19256.72
10:13:22|19256.48
10:13:23|19256.08
10:13:24|19255.85
10:13:25|19255.89
10:13:26|19254.44
10:13:27|19254.84
10:13:28|19254.44
10:13:29|19254.87
10:13:30|19254.16
10:13:31|19253.98
10:13:32|19254.94
10:13:33|19255.24
10:13:34|19254.08
10:13:35|19248.05
10:13:36|19247.91
10:13:38|19245.27
10:13:40|19243.14
10:13:40|19243.18
10:13:42|19243.99
10:13:43|19243.89
10:13:43|19243.02
10:13:45|19242.99
10:13:46|19244.
10:13:47|19243.12
10:13:48|19244.96
10:13:49|19244.74
10:13:51|19249.64
10:13:51|19250.46
10:13:53|19250.32
10:13:54|19250.04
10:13:55|19250.78
10:13:56|19250.54
10:13:57|19250.48
10:13:58|19248.52
10:13:59|19249.15
10:14:00|19249.93
10:14:01|19249.12
10:14:02|19249.58
10:14:02|19249.51
10:14:03|19250.
10:14:05|19250.01
10:14:06|19249.01
10:14:07|19248.49
10:14:08|19248.58
10:14:09|19248.17
10:14:10|19247.99
10:14:11|19246.37
10:14:12|19246.67
10:14:13|19246.73
10:14:14|19245.82
10:14:15|19245.64
10:14:16|19244.64
10:14:17|19244.57
10:14:18|19244.79
10:14:19|19244.94
10:14:20|19244.54
10:14:21|19245.54
10:14:22|19245.29
10:14:23|19245.38
10:14:24|19247.53
10:14:24|19247.27
10:14:25|19247.03
10:14:27|19246.93
10:14:28|19246.78
10:14:29|19247.19
10:14:30|19246.95
10:14:30|19248.
10:14:31|19247.48
10:14:33|19246.73
10:14:34|19253.
10:14:35|19253.99
10:14:36|19254.42
10:14:37|19253.93
10:14:38|19255.
10:14:40|19254.83
10:14:41|19255.29
10:14:42|19254.93
10:14:43|19254.74
10:14:45|19255.23
10:14:47|19254.07
10:14:47|19254.06
10:14:48|19254.8
10:14:50|19254.51
10:14:50|19254.8
10:14:52|19255.52
10:14:53|19255.49
10:14:54|19254.41
10:14:55|19254.47
10:14:56|19254.46
10:14:56|19253.95
10:14:58|19254.47
10:14:59|19255.55
10:15:00|19255.62
10:15:01|19255.58
10:15:02|19256.22
10:15:02|19256.4
10:15:04|19256.37
10:15:05|19257.64
10:15:06|19256.63
10:15:07|19256.22
10:15:09|19255.45
10:15:09|19254.48
10:15:10|19253.21
10:15:11|19253.1
10:15:12|19252.76
10:15:13|19253.34
10:15:14|19253.98
10:15:15|19253.91
10:15:16|19253.43
10:15:17|19252.88
10:15:18|19252.88
10:15:19|19254.57
10:15:20|19253.74
10:15:21|19253.78
10:15:22|19253.74
10:15:23|19251.71
10:15:24|19251.1
10:15:25|19250.98
10:15:26|19250.82
10:15:27|19251.86
10:15:28|19252.18
10:15:29|19251.95
10:15:30|19252.22
10:15:31|19252.7
10:15:32|19252.27
10:15:33|19252.3
10:15:35|19251.88
10:15:35|19252.29
10:15:36|19249.77
10:15:37|19250.09
10:15:38|19249.95
10:15:40|19249.76
10:15:42|19250.
10:15:42|19249.43
10:15:43|19249.11
10:15:44|19248.96
10:15:45|19249.79
10:15:47|19250.48
10:15:48|19250.58
10:15:50|19249.8
10:15:50|19250.
10:15:51|19249.75
10:15:52|19248.93
10:15:54|19249.54
10:15:55|19249.26
10:15:57|19248.83
10:15:58|19249.1
10:16:00|19249.45
10:16:00|19248.69
10:16:01|19249.72
10:16:02|19250.13
10:16:03|19249.
10:16:04|19248.67
10:16:05|19248.96
10:16:06|19248.04
10:16:07|19248.51
10:16:08|19248.51
10:16:09|19248.52
10:16:10|19247.79
10:16:11|19249.
10:16:12|19249.08
10:16:13|19250.11
10:16:14|19250.21
10:16:15|19250.18
10:16:16|19249.82
10:16:17|19250.25
10:16:18|19249.78
10:16:19|19248.83
10:16:20|19248.93
10:16:21|19249.69
10:16:22|19249.09
10:16:23|19248.8
10:16:24|19248.77
10:16:25|19249.56
10:16:26|19248.55
10:16:27|19249.01
10:16:28|19249.66
10:16:29|19249.96
10:16:30|19250.79
10:16:32|19250.95
10:16:33|19250.75
10:16:34|19251.42
10:16:35|19251.94
10:16:36|19252.12
10:16:36|19251.86
10:16:38|19251.77
10:16:39|19252.09
10:16:40|19251.96
10:16:42|19251.63
10:16:43|19251.52
10:16:44|19251.06
10:16:45|19250.95
10:16:46|19251.
10:16:47|19250.65
10:16:48|19251.24
10:16:50|19250.13
10:16:51|19250.47
10:16:52|19250.35
10:16:54|19250.26
10:16:54|19250.34
10:16:55|19250.77
10:16:56|19253.98
10:16:57|19255.
10:16:58|19255.06
10:16:59|19255.48
10:17:00|19255.29
10:17:01|19255.34
10:17:02|19255.67
10:17:03|19257.74
10:17:04|19257.33
10:17:05|19257.18
10:17:06|19257.53
10:17:07|19257.27
10:17:08|19257.52
10:17:09|19257.84
10:17:10|19257.77
10:17:11|19257.82
10:17:12|19257.83
10:17:13|19257.83
10:17:14|19257.78
10:17:15|19257.77
10:17:16|19257.76
10:17:17|19257.18
10:17:18|19256.27
10:17:19|19256.63
10:17:20|19256.55
10:17:21|19256.85
10:17:22|19256.69
10:17:23|19257.02
10:17:24|19256.92
10:17:25|19257.31
10:17:27|19257.18
10:17:28|19255.21
10:17:29|19254.9
10:17:29|19254.9
10:17:31|19253.8
10:17:32|19253.91
10:17:33|19253.5
10:17:34|19253.91
10:17:34|19254.4
10:17:36|19254.77
10:17:37|19254.42
10:17:38|19255.3
10:17:39|19254.43
10:17:40|19253.73
10:17:42|19253.9
10:17:43|19255.08
10:17:45|19254.78
10:17:45|19255.17
10:17:46|19255.18
10:17:47|19256.42
10:17:49|19256.27
10:17:49|19255.58
10:17:50|19255.38
10:17:51|19255.
10:17:53|19254.88
10:17:55|19254.43
10:17:55|19254.34
10:17:57|19254.96
10:17:58|19255.52
10:18:00|19256.36
10:18:00|19256.76
10:18:01|19257.68
10:18:02|19257.41
10:18:03|19257.75
10:18:04|19257.8
10:18:05|19259.31
10:18:06|19259.8
10:18:07|19259.83
10:18:08|19259.95
10:18:09|19260.25
10:18:10|19260.57
10:18:11|19261.59
10:18:12|19261.64
10:18:13|19260.96
10:18:14|19259.52
10:18:15|19258.04
10:18:16|19256.75
10:18:17|19256.76
10:18:18|19256.57
10:18:19|19256.86
10:18:20|19256.86
10:18:21|19256.84
10:18:22|19257.47
10:18:23|19256.96
10:18:24|19257.02
10:18:25|19257.49
10:18:26|19257.63
10:18:27|19257.11
10:18:28|19257.83
10:18:29|19257.46
10:18:31|19258.77
10:18:32|19258.62
10:18:33|19258.23
10:18:34|19259.35
10:18:35|19258.33
10:18:36|19258.39
10:18:37|19257.83
10:18:38|19258.07
10:18:39|19257.35
10:18:40|19256.88
10:18:41|19257.23
10:18:42|19256.91
10:18:44|19257.01
10:18:45|19257.01
10:18:46|19256.89
10:18:48|19256.87
10:18:49|19255.14
10:18:50|19255.49
10:18:51|19255.47
10:18:53|19255.35
10:18:54|19255.36
10:18:55|19255.47
10:18:57|19255.08
10:18:57|19255.82
10:18:58|19255.8
10:18:59|19255.49
10:19:00|19255.07
10:19:01|19254.71
10:19:03|19253.54
10:19:04|19253.9
10:19:05|19252.15
10:19:05|19252.54
10:19:07|19254.48
10:19:08|19255.51
10:19:09|19256.18
10:19:10|19256.14
10:19:11|19256.19
10:19:12|19255.6
10:19:13|19255.83
10:19:14|19255.61
10:19:15|19255.83
10:19:16|19255.11
10:19:16|19253.64
10:19:18|19254.96
10:19:19|19254.7
10:19:20|19254.01
10:19:21|19253.67
10:19:22|19254.01
10:19:23|19254.01
10:19:24|19254.5
10:19:25|19255.1
10:19:26|19253.86
10:19:27|19253.98
10:19:28|19253.74
10:19:29|19254.11
10:19:30|19253.55
10:19:30|19254.27
10:19:32|19253.91
10:19:33|19253.68
10:19:34|19255.27
10:19:35|19256.1
10:19:36|19256.4
10:19:37|19255.9
10:19:38|19255.77
10:19:39|19255.5
10:19:40|19255.02
10:19:41|19254.33
10:19:42|19254.3
10:19:42|19254.19
10:19:45|19254.11
10:19:46|19254.95
10:19:47|19254.23
10:19:49|19254.54
10:19:49|19254.62
10:19:51|19254.02
10:19:52|19254.15
10:19:53|19254.51
10:19:54|19256.05
10:19:55|19255.92
10:19:56|19255.92
10:19:57|19256.64
10:19:58|19256.5
10:19:59|19256.05
10:20:00|19256.2
10:20:01|19255.86
10:20:03|19256.25
10:20:03|19256.82
10:20:04|19257.14
10:20:06|19256.33
10:20:07|19256.81
10:20:08|19256.77
10:20:09|19256.28
10:20:10|19253.8
10:20:11|19254.22
10:20:11|19254.04
10:20:13|19254.73
10:20:14|19254.32
10:20:15|19253.58
10:20:16|19253.42
10:20:17|19254.35
10:20:18|19251.83
10:20:19|19251.95
10:20:20|19252.12
10:20:20|19251.52
10:20:22|19252.89
10:20:23|19251.33
10:20:24|19253.52
10:20:26|19252.29
10:20:26|19252.91
10:20:27|19252.32
10:20:28|19251.69
10:20:29|19248.38
10:20:30|19249.09
10:20:31|19249.02
10:20:32|19249.94
10:20:33|19249.32
10:20:34|19249.14
10:20:35|19250.
10:20:36|19248.78
10:20:37|19250.
10:20:38|19249.01
10:20:39|19248.53
10:20:40|19248.05
10:20:41|19247.55
10:20:42|19248.29
10:20:43|19247.64
10:20:45|19249.33
10:20:47|19248.52
10:20:48|19246.86
10:20:50|19246.43
10:20:50|19246.38
10:20:51|19246.66
10:20:52|19246.23
10:20:53|19245.55
10:20:54|19246.15
10:20:55|19246.41
10:20:56|19246.75
10:20:57|19247.02
10:20:58|19246.94
10:20:59|19248.11
10:21:00|19247.1
10:21:01|19246.38
10:21:02|19247.05
10:21:03|19246.18
10:21:04|19246.01
10:21:05|19246.14
10:21:06|19245.33
10:21:07|19246.01
10:21:08|19246.18
10:21:10|19246.26
10:21:11|19248.09
10:21:12|19247.17
10:21:13|19246.7
10:21:14|19246.05
10:21:14|19245.79
10:21:16|19245.82
10:21:17|19244.86
10:21:18|19244.77
10:21:19|19244.71
10:21:20|19245.09
10:21:21|19244.79
10:21:22|19243.5
10:21:23|19244.46
10:21:25|19243.41
10:21:25|19244.3
10:21:26|19243.86
10:21:27|19243.89
10:21:28|19243.44
10:21:29|19243.85
10:21:30|19243.75
10:21:31|19244.19
10:21:32|19243.62
10:21:33|19243.68
10:21:34|19243.56
10:21:35|19245.69
10:21:36|19240.34
10:21:37|19241.88
10:21:38|19243.04
10:21:39|19244.2
10:21:40|19243.28
10:21:42|19242.3
10:21:42|19242.12
10:21:44|19242.
10:21:45|19242.11
10:21:47|19241.05
10:21:48|19240.29
10:21:50|19239.74
10:21:51|19239.99
10:21:52|19239.97
10:21:53|19239.64
10:21:54|19240.73
10:21:55|19241.92
10:21:56|19240.84
10:21:57|19241.75
10:21:59|19241.49
10:21:59|19240.85
10:22:01|19241.1
10:22:02|19241.47
10:22:03|19241.13
10:22:03|19240.9
10:22:05|19240.35
10:22:05|19239.53
10:22:07|19239.6
10:22:08|19239.86
10:22:09|19239.9
10:22:10|19240.18
10:22:10|19240.47
10:22:11|19240.44
10:22:13|19239.6
10:22:14|19239.8
10:22:14|19240.44
10:22:16|19240.7
10:22:17|19239.93
10:22:18|19239.66
10:22:19|19238.5
10:22:20|19238.78
10:22:21|19238.8
10:22:22|19238.32
10:22:23|19238.41
10:22:24|19238.6
10:22:25|19238.09
10:22:26|19237.87
10:22:27|19237.94
10:22:29|19236.28
10:22:29|19237.15
10:22:30|19237.15
10:22:31|19237.24
10:22:32|19236.45
10:22:33|19236.4
10:22:34|19234.91
10:22:35|19235.98
10:22:36|19236.66
10:22:37|19235.62
10:22:38|19236.76
10:22:39|19236.65
10:22:40|19236.57
10:22:41|19236.96
10:22:42|19238.29
10:22:43|19238.31
10:22:44|19238.39
10:22:45|19237.65
10:22:47|19237.21
10:22:48|19237.21
10:22:50|19237.52
10:22:50|19237.37
10:22:52|19237.07
10:22:53|19237.48
10:22:54|19238.36
10:22:56|19238.94
10:22:57|19239.58
10:22:58|19239.1
10:23:00|19238.57
10:23:01|19236.78
10:23:01|19238.72
10:23:02|19241.08
10:23:03|19240.48
10:23:04|19234.22
10:23:06|19233.7
10:23:07|19234.
10:23:08|19234.4
10:23:09|19235.64
10:23:10|19234.8
10:23:11|19234.86
10:23:12|19235.25
10:23:13|19235.5
10:23:14|19234.89
10:23:15|19234.4
10:23:16|19234.18
10:23:18|19234.43
10:23:19|19234.77
10:23:20|19234.84
10:23:21|19235.29
10:23:21|19234.59
10:23:23|19234.49
10:23:24|19234.49
10:23:25|19233.94
10:23:26|19234.09
10:23:27|19234.13
10:23:28|19233.91
10:23:29|19232.11
10:23:29|19232.32
10:23:31|19233.91
10:23:32|19233.5
10:23:33|19234.31
10:23:34|19233.91
10:23:35|19234.03
10:23:36|19233.8
10:23:37|19233.56
10:23:38|19233.
10:23:39|19234.73
10:23:40|19234.77
10:23:41|19234.44
10:23:42|19233.92
10:23:43|19233.86
10:23:44|19235.29
10:23:45|19235.08
10:23:46|19234.85
10:23:48|19234.32
10:23:49|19233.45
10:23:50|19234.17
10:23:51|19234.62
10:23:52|19235.02
10:23:53|19235.65
10:23:54|19235.93
10:23:55|19236.16
10:23:57|19235.6
10:23:58|19235.59
10:23:59|19235.6
10:23:59|19235.3
10:24:01|19235.78
10:24:01|19235.5
10:24:03|19238.48
10:24:04|19240.98
10:24:05|19241.51
10:24:06|19241.06
10:24:07|19241.75
10:24:08|19241.65
10:24:09|19241.55
10:24:10|19242.98
10:24:12|19243.71
10:24:12|19244.75
10:24:14|19243.51
10:24:15|19243.2
10:24:16|19243.45
10:24:17|19243.46
10:24:18|19242.73
10:24:19|19242.23
10:24:20|19243.05
10:24:21|19242.67
10:24:22|19242.87
10:24:23|19243.09
10:24:24|19243.3
10:24:25|19243.85
10:24:26|19242.88
10:24:27|19242.97
10:24:28|19243.8
10:24:29|19243.71
10:24:30|19242.89
10:24:32|19243.47
10:24:33|19243.19
10:24:33|19244.18
10:24:35|19244.73
10:24:36|19243.72
10:24:37|19243.44
10:24:38|19243.55
10:24:39|19242.18
10:24:40|19242.
10:24:41|19243.21
10:24:42|19242.59
10:24:43|19242.33
10:24:44|19242.48
10:24:45|19242.59
10:24:46|19242.59
10:24:47|19243.13
10:24:48|19243.55
10:24:49|19242.49
10:24:51|19243.68
10:24:52|19243.87
10:24:53|19243.26
10:24:54|19243.53
10:24:55|19243.15
10:24:56|19243.24
10:24:57|19243.52
10:24:58|19243.22
10:24:59|19243.42
10:25:00|19242.88
10:25:02|19243.15
10:25:03|19243.4
10:25:03|19243.59
10:25:05|19243.59
10:25:06|19243.51
10:25:07|19243.48
10:25:08|19242.75
10:25:09|19243.28
10:25:10|19242.69
10:25:12|19242.61
10:25:12|19242.55
10:25:13|19242.83
10:25:14|19242.91
10:25:15|19243.22
10:25:16|19244.35
10:25:17|19243.81
10:25:18|19243.43
10:25:19|19244.13
10:25:20|19243.42
10:25:21|19241.62
10:25:22|19241.19
10:25:23|19241.26
10:25:24|19242.2
10:25:25|19242.68
10:25:26|19247.46
10:25:27|19246.96
10:25:28|19245.68
10:25:29|19246.02
10:25:30|19245.99
10:25:31|19246.43
10:25:32|19246.02
10:25:33|19246.46
10:25:34|19246.53
10:25:35|19246.13
10:25:36|19246.59
10:25:37|19246.43
10:25:38|19246.57
10:25:39|19246.76
10:25:40|19248.34
10:25:41|19247.42
10:25:42|19246.84
10:25:43|19248.41
10:25:44|19247.91
10:25:45|19247.18
10:25:46|19247.55
10:25:47|19247.44
10:25:49|19246.94
10:25:51|19247.12
10:25:52|19247.78
10:25:53|19248.07
10:25:54|19246.29
10:25:55|19245.5
10:25:57|19246.45
10:25:57|19246.52
10:25:58|19246.76
10:25:59|19246.29
10:26:01|19248.07
10:26:02|19247.71
10:26:03|19247.71
10:26:04|19248.33
10:26:05|19248.63
10:26:06|19249.
10:26:07|19248.
10:26:08|19248.65
10:26:09|19248.3
10:26:10|19248.11
10:26:11|19247.77
10:26:12|19248.93
10:26:13|19248.1
10:26:14|19249.04
10:26:14|19248.16
10:26:16|19248.13
10:26:17|19248.5
10:26:18|19248.45
10:26:19|19248.86
10:26:20|19247.83
10:26:21|19246.78
10:26:21|19247.12
10:26:23|19245.92
10:26:23|19245.59
10:26:25|19245.64
10:26:26|19244.95
10:26:27|19244.96
10:26:28|19245.66
10:26:29|19245.42
10:26:30|19245.48
10:26:31|19245.8
10:26:32|19245.39
10:26:33|19245.39
10:26:33|19245.54
10:26:35|19245.09
10:26:37|19245.12
10:26:37|19245.12
10:26:38|19245.57
10:26:39|19245.33
10:26:40|19246.97
10:26:41|19247.08
10:26:42|19247.89
10:26:43|19247.6
10:26:44|19247.18
10:26:45|19246.75
10:26:46|19246.81
10:26:47|19247.26
10:26:48|19247.8
10:26:50|19247.
10:26:51|19246.24
10:26:53|19245.56
10:26:54|19245.5
10:26:55|19245.18
10:26:56|19245.53
10:26:57|19245.26
10:26:58|19246.42
10:26:58|19245.97
10:27:00|19245.82
10:27:01|19247.62
10:27:02|19247.4
10:27:03|19247.3
10:27:04|19246.64
10:27:05|19247.07
10:27:06|19246.
10:27:07|19245.96
10:27:08|19246.13
10:27:09|19245.54
10:27:10|19244.62
10:27:11|19244.96
10:27:12|19243.48
10:27:13|19242.
10:27:14|19240.78
10:27:15|19241.23
10:27:16|19243.74
10:27:17|19242.91
10:27:18|19243.36
10:27:19|19242.59
10:27:20|19242.12
10:27:21|19241.66
10:27:22|19240.95
10:27:23|19241.02
10:27:25|19240.89
10:27:26|19240.07
10:27:27|19240.1
10:27:28|19240.12
10:27:29|19240.56
10:27:30|19240.57
10:27:31|19240.84
10:27:32|19241.64
10:27:33|19240.58
10:27:34|19239.85
10:27:35|19239.82
10:27:36|19240.79
10:27:37|19240.2
10:27:38|19243.81
10:27:39|19243.42
10:27:40|19242.64
10:27:41|19242.51
10:27:42|19243.64
10:27:43|19242.35
10:27:44|19240.07
10:27:45|19240.45
10:27:46|19240.59
10:27:47|19240.59
10:27:48|19241.05
10:27:50|19240.77
10:27:52|19239.96
10:27:53|19239.67
10:27:54|19239.77
10:27:56|19240.24
10:27:57|19239.46
10:27:58|19239.6
10:27:59|19239.65
10:28:01|19239.81
10:28:03|19240.25
10:28:03|19241.1
10:28:04|19240.68
10:28:05|19241.39
10:28:06|19241.27
10:28:07|19242.15
10:28:08|19242.59
10:28:09|19242.58
10:28:10|19241.58
10:28:11|19242.08
10:28:13|19243.06
10:28:14|19243.91
10:28:14|19243.13
10:28:16|19243.41
10:28:17|19243.32
10:28:18|19243.02
10:28:19|19243.
10:28:20|19241.09
10:28:21|19240.92
10:28:22|19240.89
10:28:22|19239.84
10:28:24|19240.47
10:28:24|19239.89
10:28:26|19240.38
10:28:27|19239.65
10:28:28|19239.64
10:28:29|19238.85
10:28:30|19239.72
10:28:31|19239.74
10:28:31|19240.1
10:28:32|19239.74
10:28:34|19239.86
10:28:35|19239.7
10:28:36|19239.78
10:28:37|19239.01
10:28:38|19239.21
10:28:39|19238.8
10:28:40|19239.52
10:28:41|19238.5
10:28:42|19238.38
10:28:43|19238.71
10:28:44|19238.72
10:28:45|19237.25
10:28:46|19236.92
10:28:47|19237.02
10:28:47|19237.62
10:28:49|19236.71
10:28:50|19236.69
10:28:52|19234.49
10:28:53|19236.11
10:28:55|19235.4
10:28:55|19235.85
10:28:56|19236.09
10:28:57|19236.5
10:28:58|19235.1
10:28:59|19235.58
10:29:00|19235.93
10:29:02|19235.87
10:29:03|19235.5
10:29:04|19234.33
10:29:05|19230.43
10:29:06|19228.55
10:29:07|19228.3
10:29:08|19228.58
10:29:09|19227.52
10:29:10|19227.57
10:29:11|19229.3
10:29:12|19229.2
10:29:13|19229.75
10:29:14|19230.43
10:29:15|19232.63
10:29:16|19232.63
10:29:17|19231.64
10:29:18|19233.28
10:29:19|19234.1
10:29:20|19235.25
10:29:21|19234.67
10:29:22|19234.69
10:29:23|19233.29
10:29:25|19232.26
10:29:26|19233.22
10:29:27|19232.09
10:29:28|19232.49
10:29:28|19231.86
10:29:30|19230.7
10:29:30|19230.4
10:29:32|19229.69
10:29:33|19230.24
10:29:34|19230.36
10:29:35|19228.53
10:29:36|19229.88
10:29:37|19229.06
10:29:38|19227.95
10:29:39|19227.24
10:29:40|19226.91
10:29:40|19227.52
10:29:41|19227.5
10:29:43|19226.29
10:29:44|19226.21
10:29:45|19226.46
10:29:45|19226.12
10:29:47|19225.99
10:29:48|19227.05
10:29:48|19226.14
10:29:50|19225.63
10:29:50|19224.11
10:29:52|19225.55
10:29:54|19225.65
10:29:55|19225.74
10:29:56|19226.
10:29:57|19225.49
10:29:58|19226.13
10:29:59|19226.11
10:30:00|19226.59
10:30:01|19225.35
10:30:02|19223.97
10:30:03|19223.21
10:30:04|19223.32
10:30:05|19223.33
10:30:07|19223.53
10:30:07|19223.35
10:30:09|19225.35
10:30:11|19223.91
10:30:11|19222.37
10:30:12|19223.3
10:30:13|19223.31
10:30:14|19223.3
10:30:15|19223.24
10:30:16|19223.04
10:30:17|19223.92
10:30:18|19223.74
10:30:19|19224.09
10:30:20|19223.9
10:30:21|19223.53
10:30:23|19223.74
10:30:23|19223.44
10:30:25|19223.53
10:30:26|19223.66
10:30:27|19222.46
10:30:28|19223.74
10:30:29|19223.84
10:30:30|19224.25
10:30:31|19223.71
10:30:31|19222.88
10:30:33|19222.
10:30:34|19221.3
10:30:35|19222.
10:30:36|19221.23
10:30:37|19224.53
10:30:38|19227.24
10:30:39|19227.45
10:30:40|19227.88
10:30:41|19229.48
10:30:41|19229.46
10:30:43|19229.69
10:30:44|19229.57
10:30:45|19228.64
10:30:46|19229.85
10:30:47|19230.87
10:30:48|19231.43
10:30:49|19231.69
10:30:50|19230.85
10:30:51|19230.41
10:30:52|19231.78
10:30:53|19232.34
10:30:55|19233.
10:30:56|19231.86
10:30:57|19232.07
10:30:58|19232.06
10:31:00|19230.79
10:31:01|19233.02
10:31:02|19232.86
10:31:03|19232.36
10:31:04|19232.3
10:31:05|19231.65
10:31:06|19231.86
10:31:07|19231.5
10:31:08|19231.07
10:31:09|19231.5
10:31:10|19230.37
10:31:11|19230.18
10:31:12|19230.84
10:31:13|19230.97
10:31:14|19227.54
10:31:15|19229.16
10:31:16|19227.82
10:31:17|19226.99
10:31:18|19225.96
10:31:19|19226.9
10:31:20|19227.07
10:31:21|19227.25
10:31:22|19226.89
10:31:23|19227.39
10:31:24|19226.64
10:31:25|19226.32
10:31:26|19227.03
10:31:27|19224.83
10:31:28|19225.98
10:31:29|19225.43
10:31:30|19226.55
10:31:31|19225.62
10:31:32|19225.15
10:31:33|19225.3
10:31:34|19225.52
10:31:35|19226.47
10:31:36|19225.9
10:31:37|19226.75
10:31:38|19225.65
10:31:39|19225.5
10:31:40|19225.7
10:31:41|19224.66
10:31:42|19224.91
10:31:43|19225.83
10:31:44|19225.6
10:31:45|19225.05
10:31:46|19223.96
10:31:47|19221.48
10:31:48|19221.25
10:31:49|19221.11
10:31:50|19222.88
10:31:51|19222.
10:31:52|19221.47
10:31:53|19222.12
10:31:55|19221.59
10:31:56|19222.55
10:31:58|19222.61
10:31:59|19222.04
10:32:00|19221.87
10:32:01|19221.36
10:32:02|19221.29
10:32:03|19222.56
10:32:05|19223.1
10:32:06|19222.84
10:32:07|19222.77
10:32:08|19221.71
10:32:09|19221.24
10:32:09|19219.91
10:32:11|19217.45
10:32:12|19217.48
10:32:12|19217.82
10:32:14|19218.38
10:32:15|19218.06
10:32:15|19218.38
10:32:17|19216.42
10:32:18|19216.39
10:32:19|19220.18
10:32:20|19220.03
10:32:20|19220.59
10:32:21|19220.06
10:32:23|19219.95
10:32:23|19221.2
10:32:24|19220.64
10:32:25|19221.28
10:32:27|19221.2
10:32:27|19221.37
10:32:29|19221.26
10:32:30|19219.62
10:32:30|19218.9
10:32:31|19220.59
10:32:33|19219.67
10:32:33|19220.37
10:32:34|19220.01
10:32:36|19220.3
10:32:37|19219.07
10:32:38|19219.2
10:32:38|19218.61
10:32:39|19218.89
10:32:41|19219.09
10:32:42|19218.32
10:32:43|19217.95
10:32:43|19218.28
10:32:45|19219.03
10:32:46|19218.04
10:32:47|19218.15
10:32:48|19219.65
10:32:49|19220.58
10:32:50|19219.13
10:32:51|19218.71
10:32:52|19219.19
10:32:53|19218.26
10:32:54|19217.73
10:32:56|19216.78
10:32:56|19217.15
10:32:58|19217.24
10:32:59|19220.22
10:33:01|19218.13
10:33:02|19217.28
10:33:02|19217.13
10:33:04|19217.91
10:33:05|19217.97
10:33:06|19218.17
10:33:07|19218.43
10:33:08|19218.9
10:33:09|19219.1
10:33:10|19218.72
10:33:11|19220.18
10:33:13|19220.54
10:33:14|19220.19
10:33:15|19220.48
10:33:16|19220.27
10:33:17|19220.08
10:33:18|19219.78
10:33:19|19219.11
10:33:19|19220.
10:33:21|19218.9
10:33:21|19218.77
10:33:23|19220.35
10:33:24|19220.94
10:33:25|19221.03
10:33:26|19222.18
10:33:26|19222.62
10:33:27|19222.97
10:33:28|19222.8
10:33:30|19222.83
10:33:30|19222.53
10:33:32|19222.65
10:33:32|19223.13
10:33:34|19221.72
10:33:35|19221.42
10:33:36|19221.39
10:33:37|19221.16
10:33:38|19220.74
10:33:39|19218.38
10:33:40|19220.04
10:33:41|19220.28
10:33:42|19219.6
10:33:43|19219.68
10:33:44|19220.92
10:33:45|19220.13
10:33:46|19220.17
10:33:47|19220.05
10:33:48|19220.92
10:33:49|19220.24
10:33:50|19219.36
10:33:51|19219.49
10:33:52|19220.08
10:33:53|19218.66
10:33:54|19218.72
10:33:55|19220.63
10:33:57|19221.61
10:33:58|19221.08
10:34:00|19220.16
10:34:01|19222.13
10:34:02|19222.07
10:34:03|19222.31
10:34:05|19221.21
10:34:05|19222.42
10:34:06|19222.48
10:34:08|19221.46
10:34:09|19221.69
10:34:10|19221.14
10:34:11|19222.34
10:34:12|19222.42
10:34:13|19224.02
10:34:14|19223.97
10:34:15|19224.76
10:34:16|19225.4
10:34:17|19223.56
10:34:18|19224.03
10:34:19|19223.29
10:34:20|19223.34
10:34:21|19223.7
10:34:22|19223.4
10:34:23|19223.96
10:34:24|19223.62
10:34:25|19223.44
10:34:26|19223.94
10:34:27|19223.95
10:34:28|19224.02
10:34:29|19224.04
10:34:30|19224.45
10:34:31|19221.84
10:34:32|19221.6
10:34:33|19221.3
10:34:34|19222.05
10:34:35|19222.94
10:34:36|19222.77
10:34:37|19222.53
10:34:38|19224.26
10:34:39|19223.84
10:34:40|19224.13
10:34:41|19222.87
10:34:42|19223.36
10:34:43|19222.87
10:34:44|19222.32
10:34:45|19222.92
10:34:46|19222.48
10:34:47|19221.71
10:34:48|19222.3
10:34:49|19223.72
10:34:50|19223.05
10:34:51|19222.64
10:34:52|19223.27
10:34:53|19222.66
10:34:54|19222.89
10:34:55|19222.51
10:34:56|19222.33
10:34:58|19223.95
10:34:59|19223.49
10:35:01|19223.6
10:35:02|19222.92
10:35:03|19221.82
10:35:04|19222.52
10:35:05|19221.57
10:35:06|19221.65
10:35:07|19220.65
10:35:08|19221.55
10:35:09|19220.76
10:35:10|19221.25
10:35:11|19221.5
10:35:12|19222.19
10:35:13|19221.55
10:35:14|19221.73
10:35:15|19220.36
10:35:16|19220.16
10:35:17|19222.18
10:35:18|19221.24
10:35:19|19222.55
10:35:20|19223.
10:35:21|19223.21
10:35:22|19223.2
10:35:23|19222.2
10:35:24|19221.61
10:35:25|19222.16
10:35:26|19222.95
10:35:27|19222.33
10:35:28|19222.9
10:35:29|19221.43
10:35:30|19222.12
10:35:31|19222.06
10:35:32|19222.9
10:35:33|19222.95
10:35:34|19222.39
10:35:35|19223.86
10:35:36|19223.42
10:35:37|19224.43
10:35:38|19224.5
10:35:40|19224.89
10:35:40|19224.46
10:35:42|19225.36
10:35:43|19224.43
10:35:43|19225.9
10:35:45|19227.65
10:35:45|19227.42
10:35:47|19228.44
10:35:47|19228.73
10:35:49|19228.88
10:35:49|19229.15
10:35:51|19228.49
10:35:51|19229.17
10:35:53|19228.48
10:35:53|19230.88
10:35:54|19229.68
10:35:56|19229.28
10:35:56|19229.43
10:35:58|19232.12
10:35:59|19230.88
10:36:01|19229.85
10:36:02|19230.58
10:36:04|19230.49
10:36:05|19230.3
10:36:06|19230.97
10:36:07|19230.45
10:36:08|19229.92
10:36:09|19229.6
10:36:10|19229.76
10:36:11|19231.39
10:36:12|19230.85
10:36:13|19231.61
10:36:14|19232.24
10:36:15|19229.42
10:36:16|19229.43
10:36:17|19229.61
10:36:18|19230.32
10:36:19|19230.85
10:36:20|19230.34
10:36:21|19230.6
10:36:22|19230.36
10:36:23|19230.82
10:36:24|19230.97
10:36:25|19230.33
10:36:26|19230.9
10:36:27|19230.28
10:36:28|19230.9
10:36:29|19232.78
10:36:30|19232.9
10:36:31|19232.92
10:36:32|19232.79
10:36:33|19233.01
10:36:34|19233.5
10:36:35|19233.28
10:36:36|19232.77
10:36:37|19233.26
10:36:38|19233.48
10:36:39|19233.45
10:36:40|19232.92
10:36:41|19230.
10:36:42|19229.81
10:36:43|19230.5
10:36:44|19230.49
10:36:45|19229.92
10:36:46|19230.45
10:36:47|19229.97
10:36:48|19230.51
10:36:49|19231.2
10:36:50|19231.38
10:36:51|19232.16
10:36:52|19231.89
10:36:53|19232.23
10:36:54|19233.
10:36:55|19233.19
10:36:56|19232.8
10:36:57|19233.05
10:36:58|19233.05
10:37:00|19233.6
10:37:01|19233.45
10:37:02|19233.45
10:37:03|19233.48
10:37:04|19234.78
10:37:05|19236.18
10:37:06|19234.31
10:37:07|19233.1
10:37:08|19231.91
10:37:09|19232.96
10:37:10|19233.44
10:37:11|19233.73
10:37:13|19231.52
10:37:14|19230.97
10:37:15|19231.5
10:37:16|19231.52
10:37:17|19230.92
10:37:18|19231.63
10:37:19|19231.01
10:37:20|19232.01
10:37:21|19231.58
10:37:22|19231.66
10:37:23|19231.07
10:37:24|19231.96
10:37:25|19230.4
10:37:26|19230.69
10:37:27|19231.26
10:37:28|19232.47
10:37:29|19232.79
10:37:30|19232.25
10:37:31|19232.27
10:37:32|19232.08
10:37:33|19232.03
10:37:34|19232.05
10:37:35|19232.27
10:37:36|19232.22
10:37:37|19231.86
10:37:38|19232.35
10:37:39|19232.28
10:37:40|19232.1
10:37:41|19232.11
10:37:42|19230.78
10:37:43|19231.08
10:37:44|19231.64
10:37:45|19232.2
10:37:46|19230.77
10:37:47|19231.94
10:37:48|19231.86
10:37:49|19231.8
10:37:50|19232.2
10:37:51|19231.6
10:37:52|19231.73
10:37:53|19231.96
10:37:54|19231.97
10:37:55|19231.62
10:37:56|19231.06
10:37:57|19231.58
10:37:58|19230.44
10:37:59|19230.91
10:38:01|19231.56
10:38:02|19230.64
10:38:03|19230.51
10:38:04|19231.24
10:38:05|19231.37
10:38:06|19231.76
10:38:07|19232.1
10:38:09|19231.88
10:38:10|19231.94
10:38:11|19232.44
10:38:13|19231.89
10:38:14|19231.93
10:38:14|19232.27
10:38:16|19233.47
10:38:17|19233.39
10:38:18|19234.
10:38:19|19233.99
10:38:20|19234.2
10:38:20|19235.25
10:38:22|19234.32
10:38:23|19233.24
10:38:23|19230.2
10:38:25|19227.79
10:38:26|19227.13
10:38:27|19227.51
10:38:28|19227.1
10:38:29|19227.94
10:38:30|19227.41
10:38:31|19227.42
10:38:32|19226.31
10:38:33|19226.36
10:38:35|19225.51
10:38:36|19226.4
10:38:37|19225.27
10:38:38|19225.18
10:38:39|19224.89
10:38:40|19224.99
10:38:41|19225.47
10:38:42|19223.99
10:38:43|19224.01
10:38:44|19224.89
10:38:45|19225.02
10:38:46|19224.69
10:38:47|19224.69
10:38:48|19224.64
10:38:49|19224.12
10:38:50|19224.62
10:38:51|19224.49
10:38:52|19223.22
10:38:53|19223.6
10:38:54|19224.06
10:38:55|19224.76
10:38:56|19224.03
10:38:57|19224.99
10:38:58|19224.77
10:38:59|19224.61
10:39:00|19224.66
10:39:02|19223.85
10:39:03|19224.65
10:39:05|19224.27
10:39:06|19224.25
10:39:07|19224.01
10:39:08|19224.95
10:39:09|19225.77
10:39:11|19224.46
10:39:12|19222.8
10:39:12|19218.6
10:39:13|19218.33
10:39:14|19218.37
10:39:15|19218.26
10:39:17|19218.09
10:39:17|19217.09
10:39:18|19217.63
10:39:20|19217.02
10:39:21|19216.95
10:39:22|19218.53
10:39:23|19218.46
10:39:23|19217.16
10:39:25|19217.98
10:39:26|19218.36
10:39:26|19217.39
10:39:27|19217.38
10:39:29|19217.97
10:39:30|19218.47
10:39:30|19215.89
10:39:32|19215.9
10:39:33|19216.91
10:39:34|19215.86
10:39:35|19215.14
10:39:35|19216.
10:39:36|19215.49
10:39:38|19213.6
10:39:38|19213.38
10:39:40|19213.1
10:39:41|19212.76
10:39:42|19212.88
10:39:42|19211.71
10:39:43|19211.29
10:39:44|19210.5
10:39:46|19209.73
10:39:47|19209.52
10:39:48|19210.83
10:39:49|19210.11
10:39:50|19209.24
10:39:51|19209.5
10:39:52|19210.98
10:39:53|19209.63
10:39:54|19210.79
10:39:55|19209.9
10:39:56|19209.56
10:39:57|19209.91
10:39:58|19210.42
10:39:59|19209.53
10:40:00|19209.89
10:40:01|19208.82
10:40:02|19208.34
10:40:04|19210.35
10:40:05|19212.01
10:40:07|19213.7
10:40:07|19213.61
10:40:08|19213.64
10:40:10|19214.02
10:40:11|19214.7
10:40:12|19213.21
10:40:13|19213.09
10:40:14|19212.8
10:40:15|19213.02
10:40:16|19213.16
10:40:17|19212.82
10:40:18|19212.78
10:40:19|19213.
10:40:20|19214.09
10:40:21|19213.73
10:40:22|19213.9
10:40:23|19214.05
10:40:24|19213.15
10:40:25|19212.28
10:40:26|19212.77
10:40:27|19213.11
10:40:28|19214.
10:40:29|19213.16
10:40:30|19214.27
10:40:31|19213.91
10:40:32|19214.73
10:40:33|19215.03
10:40:34|19213.7
10:40:35|19213.73
10:40:36|19214.16
10:40:37|19214.6
10:40:38|19212.26
10:40:39|19212.77
10:40:40|19212.5
10:40:41|19212.49
10:40:42|19212.1
10:40:43|19211.75
10:40:44|19212.11
10:40:45|19213.09
10:40:46|19212.53
10:40:47|19212.89
10:40:48|19212.97
10:40:49|19212.14
10:40:50|19213.84
10:40:51|19212.75
10:40:52|19212.55
10:40:53|19212.77
10:40:54|19212.39
10:40:55|19211.5
10:40:56|19211.91
10:40:57|19209.85
10:40:58|19210.52
10:40:59|19209.78
10:41:00|19210.94
10:41:01|19209.97
10:41:02|19208.97
10:41:04|19209.33
10:41:04|19208.26
10:41:05|19208.82
10:41:06|19209.21
10:41:07|19209.57
10:41:08|19208.97
10:41:10|19203.27
10:41:12|19202.61
10:41:12|19203.15
10:41:14|19202.95
10:41:15|19202.89
10:41:16|19202.48
10:41:17|19201.59
10:41:18|19200.84
10:41:19|19201.32
10:41:21|19201.92
10:41:21|19202.8
10:41:22|19202.56
10:41:23|19202.82
10:41:24|19202.33
10:41:25|19202.21
10:41:26|19200.45
10:41:27|19200.87
10:41:28|19200.98
10:41:29|19199.06
10:41:30|19197.43
10:41:32|19198.74
10:41:33|19198.36
10:41:34|19198.11
10:41:34|19197.56
10:41:36|19198.46
10:41:37|19197.69
10:41:38|19198.06
10:41:39|19197.9
10:41:40|19197.98
10:41:41|19197.18
10:41:42|19196.59
10:41:43|19197.07
10:41:44|19198.3
10:41:45|19199.5
10:41:46|19199.71
10:41:46|19199.03
10:41:48|19198.58
10:41:48|19198.56
10:41:50|19198.4
10:41:51|19196.25
10:41:52|19196.91
10:41:53|19196.79
10:41:54|19195.88
10:41:55|19198.4
10:41:56|19199.13
10:41:57|19199.3
10:41:58|19199.63
10:41:58|19199.01
10:42:00|19199.48
10:42:01|19199.44
10:42:02|19199.2
10:42:03|19198.65
10:42:05|19200.88
10:42:06|19199.38
10:42:08|19198.15
10:42:09|19198.54
10:42:10|19198.54
10:42:11|19197.
10:42:12|19196.88
10:42:13|19196.28
10:42:14|19196.14
10:42:15|19195.71
10:42:16|19194.59
10:42:17|19195.47
10:42:17|19196.54
10:42:19|19194.92
10:42:20|19196.57
10:42:21|19196.51
10:42:22|19197.03
10:42:23|19196.09
10:42:24|19195.73
10:42:25|19195.2
10:42:26|19193.8
10:42:26|19191.74
10:42:28|19191.6
10:42:29|19191.57
10:42:30|19193.67
10:42:31|19192.64
10:42:32|19193.77
10:42:33|19191.87
10:42:34|19192.35
10:42:36|19192.54
10:42:36|19191.98
10:42:37|19192.08
10:42:38|19193.18
10:42:39|19192.02
10:42:40|19192.72
10:42:41|19193.04
10:42:42|19192.66
10:42:43|19191.6
10:42:44|19191.51
10:42:45|19192.04
10:42:46|19191.08
10:42:47|19193.31
10:42:49|19194.67
10:42:49|19193.82
10:42:50|19193.42
10:42:51|19194.
10:42:52|19193.78
10:42:53|19194.13
10:42:54|19194.1
10:42:55|19193.88
10:42:56|19194.26
10:42:57|19193.8
10:42:58|19193.75
10:42:59|19193.39
10:43:00|19194.46
10:43:01|19194.
10:43:02|19193.54
10:43:03|19193.97
10:43:04|19193.72
10:43:05|19194.12
10:43:07|19193.53
10:43:09|19192.9
10:43:09|19193.16
10:43:11|19192.87
10:43:12|19193.15
10:43:13|19193.2
10:43:14|19193.6
10:43:15|19194.22
10:43:16|19193.39
10:43:17|19194.
10:43:18|19192.83
10:43:19|19192.1
10:43:20|19191.76
10:43:21|19191.77
10:43:22|19192.07
10:43:24|19192.41
10:43:24|19193.37
10:43:25|19193.27
10:43:26|19194.25
10:43:27|19195.45
10:43:28|19194.22
10:43:29|19196.12
10:43:30|19196.05
10:43:31|19195.69
10:43:32|19195.72
10:43:33|19195.72
10:43:34|19195.12
10:43:35|19194.4
10:43:36|19195.11
10:43:37|19196.46
10:43:38|19197.14
10:43:40|19196.2
10:43:41|19195.44
10:43:42|19195.43
10:43:42|19196.2
10:43:44|19195.71
10:43:45|19195.45
10:43:47|19195.64
10:43:47|19197.27
10:43:48|19197.17
10:43:49|19196.31
10:43:50|19196.1
10:43:51|19196.22
10:43:52|19196.59
10:43:53|19195.79
10:43:54|19195.69
10:43:55|19196.26
10:43:56|19195.69
10:43:57|19199.
10:43:58|19198.34
10:43:59|19197.07
10:44:00|19197.14
10:44:01|19196.37
10:44:02|19196.58
10:44:03|19196.09
10:44:04|19196.02
10:44:06|19195.01
10:44:08|19195.2
10:44:09|19194.44
10:44:11|19193.77
10:44:11|19193.83
10:44:12|19193.54
10:44:13|19194.09
10:44:15|19193.4
10:44:17|19193.76
10:44:18|19193.26
10:44:19|19193.05
10:44:20|19193.35
10:44:21|19194.38
10:44:22|19193.8
10:44:23|19193.78
10:44:24|19193.
10:44:25|19193.4
10:44:25|19193.3
10:44:27|19193.61
10:44:28|19193.94
10:44:29|19193.94
10:44:30|19193.73
10:44:31|19193.56
10:44:32|19193.07
10:44:33|19193.09
10:44:33|19192.49
10:44:36|19191.63
10:44:36|19192.16
10:44:37|19191.64
10:44:38|19191.04
10:44:39|19189.75
10:44:40|19189.14
10:44:41|19189.41
10:44:42|19188.71
10:44:43|19189.77
10:44:44|19188.88
10:44:45|19189.09
10:44:46|19186.5
10:44:47|19183.99
10:44:48|19183.95
10:44:49|19183.5
10:44:50|19184.02
10:44:51|19182.41
10:44:52|19182.77
10:44:53|19182.84
10:44:54|19182.45
10:44:55|19183.48
10:44:56|19182.68
10:44:57|19183.11
10:44:58|19183.34
10:44:59|19182.86
10:45:00|19182.83
10:45:01|19184.77
10:45:02|19185.61
10:45:03|19185.31
10:45:04|19183.83
10:45:05|19184.34
10:45:07|19184.4
10:45:09|19185.45
10:45:10|19186.12
10:45:12|19187.12
10:45:12|19186.96
10:45:13|19188.16
10:45:14|19188.89
10:45:15|19190.75
10:45:16|19191.26
10:45:17|19190.64
10:45:18|19191.64
10:45:19|19191.99
10:45:20|19191.25
10:45:21|19190.03
10:45:22|19187.63
10:45:23|19185.6
10:45:24|19184.37
10:45:25|19187.68
10:45:26|19185.27
10:45:27|19184.77
10:45:28|19186.28
10:45:29|19184.48
10:45:30|19184.52
10:45:31|19185.33
10:45:32|19189.1
10:45:33|19187.6
10:45:34|19187.13
10:45:35|19186.13
10:45:36|19186.93
10:45:37|19186.86
10:45:38|19186.84
10:45:39|19186.67
10:45:40|19186.86
10:45:41|19187.51
10:45:42|19188.34
10:45:43|19190.44
10:45:44|19191.42
10:45:45|19191.6
10:45:46|19192.95
10:45:47|19191.64
10:45:48|19191.14
10:45:49|19189.53
10:45:50|19189.96
10:45:51|19190.49
10:45:53|19191.07
10:45:54|19191.51
10:45:55|19191.6
10:45:56|19193.74
10:45:57|19194.38
10:45:57|19193.74
10:45:58|19192.69
10:45:59|19192.69
10:46:01|19193.14
10:46:02|19193.21
10:46:02|19193.13
10:46:04|19193.62
10:46:05|19193.17
10:46:06|19191.81
10:46:07|19192.
10:46:09|19192.29
10:46:10|19190.36
10:46:12|19194.99
10:46:12|19195.91
10:46:14|19195.73
10:46:15|19196.01
10:46:16|19196.42
10:46:17|19196.82
10:46:19|19196.02
10:46:19|19197.82
10:46:20|19195.47
10:46:21|19196.76
10:46:23|19196.58
10:46:24|19196.72
10:46:25|19199.
10:46:26|19199.79
10:46:27|19199.25
10:46:28|19199.38
10:46:29|19199.49
10:46:30|19198.98
10:46:31|19199.58
10:46:32|19199.55
10:46:33|19199.87
10:46:34|19200.23
10:46:35|19199.82
10:46:35|19199.56
10:46:37|19200.24
10:46:38|19200.25
10:46:39|19199.5
10:46:40|19200.74
10:46:41|19200.61
10:46:42|19201.14
10:46:43|19201.78
10:46:44|19202.66
10:46:45|19203.28
10:46:45|19203.43
10:46:47|19202.57
10:46:48|19202.26
10:46:49|19201.69
10:46:50|19201.8
10:46:51|19202.11
10:46:52|19202.32
10:46:53|19203.58
10:46:54|19203.53
10:46:54|19202.26
10:46:56|19200.96
10:46:57|19201.45
10:46:58|19200.79
10:46:59|19200.72
10:47:00|19199.85
10:47:01|19200.27
10:47:02|19200.75
10:47:03|19200.84
10:47:04|19199.57
10:47:05|19198.16
10:47:06|19198.69
10:47:06|19198.62
10:47:08|19196.57
10:47:10|19200.02
10:47:10|19201.03
10:47:11|19201.46
10:47:13|19202.2
10:47:14|19202.72
10:47:16|19202.59
10:47:16|19202.65
10:47:17|19204.35
10:47:18|19203.97
10:47:19|19204.87
10:47:21|19204.14
10:47:22|19203.88
10:47:23|19204.09
10:47:24|19204.09
10:47:25|19204.72
10:47:26|19204.57
10:47:27|19204.1
10:47:28|19204.43
10:47:28|19204.13
10:47:30|19204.89
10:47:31|19205.73
10:47:32|19206.06
10:47:33|19205.41
10:47:34|19206.
10:47:35|19205.57
10:47:36|19205.22
10:47:37|19205.01
10:47:38|19205.81
10:47:39|19204.9
10:47:40|19203.12
10:47:41|19202.31
10:47:42|19202.63
10:47:42|19203.56
10:47:44|19203.59
10:47:45|19201.84
10:47:46|19202.31
10:47:47|19202.52
10:47:48|19201.31
10:47:49|19201.86
10:47:50|19201.46
10:47:51|19200.9
10:47:52|19199.89
10:47:53|19200.21
10:47:54|19200.45
10:47:55|19200.01
10:47:56|19199.81
10:47:57|19200.58
10:47:58|19200.63
10:47:59|19200.53
10:48:00|19200.
10:48:01|19201.2
10:48:02|19200.67
10:48:03|19201.65
10:48:04|19200.23
10:48:06|19199.79
10:48:06|19200.54
10:48:07|19199.02
10:48:08|19199.25
10:48:10|19199.58
10:48:12|19198.15
10:48:12|19197.11
10:48:13|19198.58
10:48:14|19198.37
10:48:16|19198.12
10:48:17|19196.93
10:48:17|19196.13
10:48:19|19197.14
10:48:20|19196.2
10:48:21|19195.47
10:48:22|19197.2
10:48:23|19198.86
10:48:24|19198.81
10:48:25|19198.43
10:48:26|19200.46
10:48:27|19200.36
10:48:28|19200.92
10:48:29|19201.47
10:48:30|19201.48
10:48:31|19201.19
10:48:32|19202.68
10:48:32|19202.68
10:48:34|19202.93
10:48:35|19202.69
10:48:36|19202.67
10:48:37|19201.9
10:48:38|19201.54
10:48:39|19200.97
10:48:40|19198.05
10:48:41|19198.99
10:48:42|19198.23
10:48:43|19198.69
10:48:44|19198.17
10:48:45|19197.5
10:48:46|19197.5
10:48:47|19197.8
10:48:47|19197.67
10:48:49|19197.82
10:48:50|19197.5
10:48:51|19199.51
10:48:52|19198.76
10:48:53|19199.58
10:48:54|19199.56
10:48:55|19199.39
10:48:56|19199.49
10:48:57|19199.8
10:48:58|19201.8
10:48:59|19203.08
10:48:59|19202.89
10:49:00|19200.
10:49:02|19199.03
10:49:03|19199.98
10:49:04|19199.57
10:49:05|19199.94
10:49:06|19200.25
10:49:07|19199.39
10:49:08|19200.12
10:49:08|19200.14
10:49:10|19199.39
10:49:11|19199.6
10:49:12|19200.39
10:49:14|19200.4
10:49:15|19200.24
10:49:16|19200.28
10:49:17|19201.69
10:49:18|19200.12
10:49:20|19201.33
10:49:21|19201.32
10:49:22|19200.99
10:49:23|19201.31
10:49:24|19201.34
10:49:25|19201.04
10:49:26|19200.42
10:49:27|19200.48
10:49:28|19200.51
10:49:29|19200.17
10:49:29|19201.07
10:49:31|19200.88
10:49:32|19200.2
10:49:33|19199.8
10:49:34|19199.99
10:49:35|19199.58
10:49:36|19199.96
10:49:37|19201.28
10:49:38|19201.1
10:49:39|19199.25
10:49:40|19199.82
10:49:41|19199.72
10:49:42|19200.2
10:49:43|19200.23
10:49:44|19199.5
10:49:45|19199.7
10:49:46|19199.67
10:49:47|19199.72
10:49:48|19200.95
10:49:49|19200.26
10:49:50|19200.66
10:49:51|19200.55
10:49:52|19200.85
10:49:53|19200.63
10:49:54|19200.56
10:49:55|19202.01
10:49:56|19202.65
10:49:57|19202.08
10:49:58|19203.53
10:49:59|19202.53
10:50:00|19202.98
10:50:01|19203.72
10:50:03|19204.13
10:50:04|19203.94
10:50:05|19202.45
10:50:06|19202.11
10:50:07|19202.94
10:50:08|19203.84
10:50:08|19202.84
10:50:11|19203.38
10:50:12|19204.67
10:50:14|19204.42
10:50:14|19204.3
10:50:15|19203.54
10:50:16|19204.31
10:50:17|19205.34
10:50:19|19204.38
10:50:20|19203.82
10:50:22|19203.28
10:50:22|19203.06
10:50:23|19203.09
10:50:24|19203.67
10:50:25|19203.44
10:50:26|19203.67
10:50:27|19203.85
10:50:28|19202.68
10:50:29|19203.63
10:50:30|19203.66
10:50:31|19203.17
10:50:32|19204.14
10:50:33|19204.68
10:50:34|19204.7
10:50:35|19204.21
10:50:37|19205.01
10:50:39|19207.78
10:50:39|19206.33
10:50:40|19206.7
10:50:41|19206.41
10:50:42|19205.92
10:50:43|19206.65
10:50:44|19206.3
10:50:45|19206.65
10:50:46|19206.69
10:50:47|19207.18
10:50:48|19207.72
10:50:49|19207.96
10:50:50|19207.98
10:50:51|19208.22
10:50:52|19207.97
10:50:53|19208.68
10:50:54|19209.26
10:50:55|19209.54
10:50:56|19209.77
10:50:57|19209.95
10:50:58|19209.08
10:50:59|19210.31
10:51:00|19210.33
10:51:01|19210.79
10:51:02|19210.5
10:51:03|19212.13
10:51:04|19212.18
10:51:05|19212.44
10:51:06|19211.77
10:51:07|19212.26
10:51:08|19212.6
10:51:09|19212.78
10:51:10|19213.48
10:51:11|19211.55
10:51:13|19211.41
10:51:15|19212.13
10:51:15|19212.91
10:51:16|19212.75
10:51:17|19212.16
10:51:18|19212.85
10:51:19|19213.15
10:51:20|19213.25
10:51:21|19213.73
10:51:22|19213.76
10:51:23|19213.59
10:51:24|19215.27
10:51:25|19216.21
10:51:26|19216.27
10:51:27|19216.81
10:51:28|19216.4
10:51:29|19216.25
10:51:30|19216.5
10:51:31|19214.
10:51:32|19213.93
10:51:33|19214.64
10:51:34|19215.09
10:51:35|19214.7
10:51:36|19214.64
10:51:38|19214.84
10:51:39|19214.54
10:51:40|19213.87
10:51:41|19213.73
10:51:42|19213.82
10:51:43|19212.64
10:51:44|19212.73
10:51:45|19212.12
10:51:46|19212.13
10:51:47|19212.08
10:51:48|19211.95
10:51:49|19211.51
10:51:50|19212.55
10:51:51|19211.6
10:51:52|19211.39
10:51:53|19211.41
10:51:54|19211.5
10:51:55|19212.06
10:51:56|19211.34
10:51:57|19211.43
10:51:58|19212.21
10:51:59|19210.6
10:52:00|19210.17
10:52:01|19211.57
10:52:02|19211.77
10:52:03|19211.01
10:52:04|19211.48
10:52:05|19212.01
10:52:06|19210.99
10:52:07|19211.6
10:52:08|19211.3
10:52:09|19211.75
10:52:10|19210.86
10:52:11|19210.16
10:52:12|19211.23
10:52:14|19209.94
10:52:15|19209.96
10:52:16|19211.12
10:52:17|19211.14
10:52:18|19211.04
10:52:19|19211.15
10:52:20|19209.75
10:52:21|19211.97
10:52:22|19210.67
10:52:23|19211.09
10:52:24|19211.26
10:52:25|19211.26
10:52:27|19212.91
10:52:28|19211.01
10:52:29|19211.54
10:52:30|19211.54
10:52:31|19211.2
10:52:32|19211.33
10:52:33|19211.69
10:52:35|19211.09
10:52:35|19210.68
10:52:37|19210.24
10:52:37|19210.55
10:52:39|19211.04
10:52:40|19211.33
10:52:40|19211.5
10:52:42|19211.6
10:52:42|19211.18
10:52:43|19212.58
10:52:45|19212.38
10:52:46|19212.26
10:52:47|19216.45
10:52:48|19216.98
10:52:49|19217.04
10:52:49|19217.06
10:52:51|19216.71
10:52:52|19217.43
10:52:53|19217.52
10:52:54|19217.2
10:52:55|19216.52
10:52:56|19216.52
10:52:56|19216.16
10:52:58|19216.43
10:52:59|19215.03
10:53:00|19214.3
10:53:01|19215.07
10:53:02|19214.6
10:53:03|19214.77
10:53:03|19214.79
10:53:05|19211.47
10:53:05|19211.19
10:53:07|19210.98
10:53:08|19209.87
10:53:09|19210.62
10:53:10|19210.8
10:53:11|19210.75
10:53:12|19210.52
10:53:13|19209.71
10:53:15|19206.95
10:53:16|19207.93
10:53:18|19207.54
10:53:19|19208.
10:53:20|19208.39
10:53:21|19210.6
10:53:22|19211.57
10:53:23|19211.77
10:53:24|19212.72
10:53:26|19211.79
10:53:27|19212.26
10:53:28|19211.
10:53:29|19211.63
10:53:30|19211.69
10:53:32|19211.78
10:53:33|19210.16
10:53:34|19211.36
10:53:35|19211.96
10:53:36|19211.68
10:53:37|19211.74
10:53:38|19211.74
10:53:39|19211.05
10:53:39|19210.8
10:53:41|19206.88
10:53:42|19208.08
10:53:42|19207.47
10:53:44|19207.66
10:53:45|19208.52
10:53:46|19207.59
10:53:47|19207.89
10:53:48|19207.23
10:53:49|19206.96
10:53:50|19206.34
10:53:51|19205.2
10:53:52|19206.2
10:53:53|19206.89
10:53:54|19206.93
10:53:55|19206.25
10:53:57|19206.11
10:53:58|19206.01
10:53:59|19206.38
10:53:59|19206.15
10:54:01|19206.93
10:54:01|19206.92
10:54:02|19206.92
10:54:03|19208.71
10:54:05|19205.41
10:54:05|19205.69
10:54:07|19205.85
10:54:07|19207.26
10:54:09|19206.16
10:54:10|19205.89
10:54:11|19206.38
10:54:12|19205.41
10:54:13|19205.64
10:54:14|19206.11
10:54:15|19206.29
10:54:16|19205.16
10:54:17|19211.08
10:54:18|19207.59
10:54:20|19207.94
10:54:21|19208.4
10:54:22|19208.08
10:54:23|19208.13
10:54:23|19208.65
10:54:25|19208.64
10:54:26|19208.37
10:54:27|19209.65
10:54:27|19207.93
10:54:29|19207.9
10:54:29|19207.5
10:54:31|19207.57
10:54:32|19209.16
10:54:33|19208.67
10:54:33|19209.6
10:54:34|19209.43
10:54:36|19208.35
10:54:37|19208.5
10:54:38|19208.26
10:54:39|19208.97
10:54:40|19210.46
10:54:41|19210.46
10:54:42|19210.27
10:54:43|19210.1
10:54:44|19209.85
10:54:45|19209.65
10:54:47|19209.33
10:54:48|19209.8
10:54:49|19209.12
10:54:50|19209.32
10:54:51|19209.65
10:54:52|19209.32
10:54:53|19209.19
10:54:54|19209.89
10:54:55|19210.09
10:54:56|19209.85
10:54:57|19210.09
10:54:58|19210.22
10:54:59|19209.31
10:55:00|19209.83
10:55:01|19209.77
10:55:02|19209.41
10:55:03|19208.73
10:55:04|19207.75
10:55:05|19207.37
10:55:06|19207.74
10:55:07|19207.4
10:55:08|19208.3
10:55:09|19208.
10:55:10|19207.91
10:55:10|19208.55
10:55:12|19206.85
10:55:13|19206.25
10:55:14|19206.07
10:55:15|19207.22
10:55:17|19206.31
10:55:17|19208.69
10:55:18|19208.64
10:55:20|19208.05
10:55:21|19207.83
10:55:22|19210.89
10:55:24|19210.7
10:55:24|19211.04
10:55:25|19211.74
10:55:26|19212.38
10:55:27|19213.
10:55:28|19213.9
10:55:29|19212.68
10:55:30|19212.6
10:55:31|19212.78
10:55:32|19213.17
10:55:33|19211.79
10:55:34|19212.76
10:55:35|19212.07
10:55:36|19212.53
10:55:37|19213.2
10:55:38|19210.33
10:55:39|19210.59
10:55:40|19210.69
10:55:41|19210.75
10:55:42|19210.8
10:55:43|19209.78
10:55:44|19208.93
10:55:45|19208.57
10:55:46|19208.95
10:55:47|19209.35
10:55:48|19209.24
10:55:49|19209.37
10:55:50|19209.6
10:55:51|19209.78
10:55:53|19210.49
10:55:54|19210.5
10:55:55|19211.11
10:55:56|19210.33
10:55:57|19209.91
10:55:58|19209.91
10:55:59|19209.85
10:55:59|19209.97
10:56:01|19210.41
10:56:02|19210.36
10:56:03|19210.35
10:56:04|19209.91
10:56:05|19210.35
10:56:06|19210.16
10:56:07|19210.79
10:56:08|19210.99
10:56:09|19209.35
10:56:09|19209.27
10:56:11|19209.5
10:56:12|19208.6
10:56:13|19208.93
10:56:14|19208.18
10:56:15|19209.08
10:56:16|19208.53
10:56:18|19208.58
10:56:19|19209.04
10:56:21|19208.63
10:56:21|19209.31
10:56:22|19208.91
10:56:24|19209.32
10:56:25|19210.58
10:56:26|19209.99
10:56:27|19209.44
10:56:28|19208.77
10:56:30|19208.86
10:56:30|19208.7
10:56:31|19208.86
10:56:32|19210.38
10:56:33|19209.81
10:56:34|19209.63
10:56:35|19209.33
10:56:36|19209.61
10:56:37|19209.6
10:56:38|19209.82
10:56:39|19209.32
10:56:40|19209.32
10:56:41|19207.17
10:56:42|19206.95
10:56:43|19207.41
10:56:44|19207.
10:56:45|19206.4
10:56:46|19206.43
10:56:47|19206.89
10:56:48|19207.09
10:56:49|19205.94
10:56:50|19207.11
10:56:51|19207.22
10:56:52|19207.42
10:56:53|19204.54
10:56:54|19205.17
10:56:55|19205.81
10:56:56|19205.51
10:56:57|19205.05
10:56:58|19205.36
10:56:59|19205.05
10:57:00|19204.23
10:57:01|19205.39
10:57:02|19204.56
10:57:03|19204.4
10:57:04|19205.56
10:57:05|19205.16
10:57:06|19205.28
10:57:07|19205.7
10:57:08|19205.92
10:57:09|19206.2
10:57:10|19205.41
10:57:11|19205.88
10:57:12|19205.52
10:57:13|19205.4
10:57:14|19205.39
10:57:15|19205.44
10:57:16|19205.85
10:57:18|19204.7
10:57:20|19204.62
10:57:20|19203.33
10:57:21|19204.68
10:57:23|19204.92
10:57:24|19204.91
10:57:25|19205.19
10:57:26|19204.47
10:57:27|19203.62
10:57:28|19203.75
10:57:29|19204.25
10:57:30|19205.56
10:57:31|19205.1
10:57:32|19206.03
10:57:33|19205.99
10:57:34|19205.83
10:57:36|19205.31
10:57:36|19204.92
10:57:38|19204.82
10:57:39|19204.74
10:57:40|19204.39
10:57:41|19204.81
10:57:42|19204.79
10:57:43|19205.18
10:57:44|19205.49
10:57:45|19206.12
10:57:46|19205.9
10:57:48|19204.41
10:57:49|19204.9
10:57:50|19204.9
10:57:51|19204.55
10:57:52|19204.56
10:57:53|19204.8
10:57:54|19204.4
10:57:55|19204.63
10:57:56|19204.57
10:57:57|19204.63
10:57:58|19204.97
10:57:59|19205.94
10:58:00|19205.7
10:58:01|19206.25
10:58:02|19207.1
10:58:03|19206.76
10:58:04|19206.7
10:58:05|19206.23
10:58:06|19207.95
10:58:07|19208.61
10:58:08|19209.82
10:58:08|19207.45
10:58:10|19209.69
10:58:10|19209.93
10:58:12|19213.13
10:58:13|19211.78
10:58:14|19212.38
10:58:15|19212.33
10:58:15|19212.71
10:58:17|19212.54
10:58:18|19212.1
10:58:19|19212.57
10:58:21|19211.78
10:58:22|19213.15
10:58:23|19212.84
10:58:24|19212.71
10:58:25|19212.28
10:58:26|19211.73
10:58:27|19213.02
10:58:28|19215.85
10:58:30|19215.12
10:58:31|19214.53
10:58:32|19214.42
10:58:33|19214.6
10:58:34|19214.29
10:58:35|19214.81
10:58:36|19214.55
10:58:36|19214.11
10:58:38|19214.82
10:58:39|19214.59
10:58:39|19215.33
10:58:41|19214.91
10:58:42|19215.16
10:58:42|19215.33
10:58:44|19215.11
10:58:45|19215.11
10:58:46|19215.91
10:58:47|19215.4
10:58:47|19215.55
10:58:49|19215.79
10:58:50|19215.74
10:58:51|19214.56
10:58:52|19215.4
10:58:53|19212.4
10:58:54|19212.05
10:58:55|19211.74
10:58:56|19210.49
10:58:57|19210.76
10:58:58|19210.89
10:58:59|19210.84
10:59:00|19209.98
10:59:01|19211.01
10:59:02|19210.32
10:59:03|19210.82
10:59:04|19210.82
10:59:05|19210.9
10:59:06|19211.82
10:59:07|19211.7
10:59:08|19211.47
10:59:09|19211.4
10:59:10|19211.3
10:59:11|19211.35
10:59:12|19212.17
10:59:13|19214.
10:59:14|19214.67
10:59:15|19214.5
10:59:16|19214.96
10:59:17|19214.19
10:59:18|19212.85
10:59:19|19213.79
10:59:21|19214.37
10:59:22|19214.7
10:59:22|19214.42
10:59:24|19214.4
10:59:25|19215.25
10:59:27|19214.62
10:59:27|19214.3
10:59:29|19214.04
10:59:30|19214.04
10:59:32|19212.77
10:59:33|19213.11
10:59:33|19214.42
10:59:35|19214.82
10:59:35|19214.72
10:59:37|19214.46
10:59:38|19214.63
10:59:39|19214.64
10:59:40|19214.65
10:59:41|19215.77
10:59:42|19215.8
10:59:43|19215.76
10:59:44|19215.8
10:59:45|19215.74
10:59:46|19216.91
10:59:47|19216.23
10:59:48|19216.81
10:59:49|19217.5
10:59:50|19216.92
10:59:51|19216.8
10:59:52|19216.28
10:59:53|19216.35
10:59:54|19216.88
10:59:55|19216.01
10:59:56|19215.61
10:59:57|19215.61
10:59:58|19215.6
10:59:59|19216.05
11:00:00|19216.56
11:00:02|19219.51
11:00:03|19216.68
11:00:04|19216.46
11:00:05|19216.84
11:00:05|19214.47
11:00:06|19212.46
11:00:07|19212.26
11:00:08|19212.18
11:00:09|19212.02
11:00:11|19212.4
11:00:11|19211.91
11:00:12|19212.6
11:00:13|19212.5
11:00:14|19211.85
11:00:15|19212.4
11:00:16|19211.89
11:00:18|19212.33
11:00:19|19212.
11:00:19|19213.18
11:00:21|19213.08
11:00:23|19215.69
11:00:24|19216.15
11:00:25|19215.53
11:00:26|19216.43
11:00:27|19216.54
11:00:28|19217.58
11:00:29|19217.12
11:00:31|19218.61
11:00:32|19216.59
11:00:33|19216.19
11:00:34|19216.
11:00:35|19217.22
11:00:36|19218.12
11:00:37|19218.61
11:00:38|19218.54
11:00:40|19218.57
11:00:41|19218.85
11:00:42|19218.84
11:00:43|19218.78
11:00:44|19218.83
11:00:44|19219.24
11:00:46|19219.16
11:00:47|19215.76
11:00:48|19215.79
11:00:49|19215.78
11:00:49|19216.17
11:00:50|19215.34
11:00:52|19215.69
11:00:53|19215.58
11:00:53|19217.25
11:00:55|19216.4
11:00:56|19215.42
11:00:57|19215.47
11:00:58|19214.65
11:00:59|19214.91
11:01:00|19215.47
11:01:01|19213.85
11:01:02|19214.27
11:01:03|19213.71
11:01:04|19212.65
11:01:05|19212.47
11:01:06|19212.44
11:01:07|19212.51
11:01:08|19211.67
11:01:09|19211.24
11:01:10|19211.43
11:01:11|19211.81
11:01:12|19211.76
11:01:13|19213.44
11:01:14|19213.23
11:01:15|19212.79
11:01:16|19212.77
11:01:17|19212.39
11:01:18|19211.4
11:01:20|19211.73
11:01:20|19207.93
11:01:22|19208.
11:01:24|19210.3
11:01:25|19210.24
11:01:27|19210.33
11:01:28|19210.08
11:01:29|19206.92
11:01:30|19207.81
11:01:31|19208.14
11:01:32|19207.05
11:01:33|19208.
11:01:34|19207.72
11:01:35|19207.96
11:01:36|19207.58
11:01:38|19204.57
11:01:39|19204.48
11:01:40|19205.24
11:01:41|19206.38
11:01:42|19206.43
11:01:42|19205.84
11:01:44|19205.21
11:01:45|19206.87
11:01:46|19205.09
11:01:46|19206.28
11:01:48|19205.82
11:01:48|19205.98
11:01:50|19205.7
11:01:50|19204.71
11:01:51|19205.06
11:01:53|19205.58
11:01:54|19206.15
11:01:55|19209.03
11:01:56|19208.17
11:01:56|19208.01
11:01:57|19207.89
11:01:59|19207.09
11:01:59|19207.75
11:02:01|19207.62
11:02:02|19207.72
11:02:03|19208.15
11:02:03|19207.8
11:02:05|19209.83
11:02:05|19209.42
11:02:06|19210.15
11:02:08|19210.29
11:02:09|19209.57
11:02:09|19209.87
11:02:11|19210.16
11:02:12|19209.18
11:02:13|19209.3
11:02:14|19210.2
11:02:15|19210.
11:02:16|19208.79
11:02:17|19209.32
11:02:18|19209.75
11:02:19|19209.17
11:02:20|19208.86
11:02:21|19209.49
11:02:22|19209.48
11:02:24|19209.91
11:02:25|19213.04
11:02:26|19212.26
11:02:27|19211.53
11:02:28|19212.22
11:02:29|19212.2
11:02:30|19212.65
11:02:32|19212.6
11:02:33|19212.55
11:02:34|19212.64
11:02:36|19211.28
11:02:37|19212.12
11:02:38|19212.24
11:02:39|19211.
11:02:40|19211.04
11:02:40|19211.84
11:02:42|19211.69
11:02:43|19211.41
11:02:44|19209.2
11:02:45|19209.04
11:02:46|19209.32
11:02:47|19209.41
11:02:48|19209.5
11:02:49|19209.5
11:02:50|19209.49
11:02:51|19209.03
11:02:52|19208.71
11:02:53|19207.04
11:02:54|19205.78
11:02:55|19205.61
11:02:56|19205.95
11:02:57|19206.19
11:02:58|19206.49
11:02:59|19204.46
11:03:00|19206.85
11:03:01|19205.98
11:03:02|19207.2
11:03:03|19206.68
11:03:04|19206.74
11:03:05|19206.74
11:03:06|19204.96
11:03:07|19203.8
11:03:08|19205.44
11:03:09|19205.2
11:03:10|19205.85
11:03:11|19205.12
11:03:12|19207.2
11:03:13|19206.98
11:03:14|19206.98
11:03:15|19207.06
11:03:16|19207.73
11:03:17|19208.34
11:03:18|19208.74
11:03:19|19207.47
11:03:20|19208.52
11:03:21|19207.72
11:03:22|19208.27
11:03:23|19207.7
11:03:25|19207.3
11:03:26|19207.54
11:03:27|19207.81
11:03:29|19208.09
11:03:30|19208.62
11:03:30|19208.07
11:03:32|19207.91
11:03:33|19207.95
11:03:35|19208.35
11:03:35|19208.02
11:03:37|19207.9
11:03:38|19210.25
11:03:40|19209.96
11:03:41|19209.98
11:03:41|19210.02
11:03:43|19211.03
11:03:44|19210.5
11:03:45|19210.7
11:03:45|19210.88
11:03:47|19210.45
11:03:48|19210.6
11:03:49|19210.64
11:03:50|19211.62
11:03:51|19211.3
11:03:53|19210.72
11:03:54|19210.99
11:03:55|19210.87
11:03:55|19210.
11:03:56|19210.43
11:03:58|19209.81
11:03:59|19209.57
11:04:00|19209.53
11:04:01|19208.46
11:04:02|19207.85
11:04:02|19207.62
11:04:04|19208.28
11:04:04|19208.33
11:04:06|19207.83
11:04:06|19208.54
11:04:08|19208.37
11:04:09|19208.73
11:04:09|19207.96
11:04:10|19207.97
11:04:12|19207.87
11:04:13|19209.38
11:04:13|19209.15
11:04:15|19208.8
11:04:16|19208.35
11:04:17|19208.21
11:04:18|19209.19
11:04:19|19208.32
11:04:19|19208.59
11:04:20|19209.47
11:04:22|19208.4
11:04:23|19208.35
11:04:24|19209.58
11:04:25|19209.37
11:04:26|19209.7
11:04:28|19209.35
11:04:29|19209.11
11:04:30|19212.04
11:04:31|19211.84
11:04:32|19211.18
11:04:33|19211.87
11:04:34|19211.88
11:04:36|19212.02
11:04:36|19209.88
11:04:37|19210.27
11:04:38|19210.8
11:04:40|19210.68
11:04:41|19209.38
11:04:42|19209.32
11:04:43|19209.32
11:04:44|19210.05
11:04:45|19210.38
11:04:46|19211.53
11:04:47|19210.74
11:04:49|19211.48
11:04:50|19211.77
11:04:51|19211.33
11:04:52|19211.71
11:04:52|19212.19
11:04:54|19211.78
11:04:54|19211.85
11:04:56|19210.41
11:04:56|19210.32
11:04:58|19210.77
11:04:59|19211.05
11:04:59|19210.16
11:05:00|19210.87
11:05:01|19210.08
11:05:03|19210.61
11:05:04|19210.63
11:05:05|19210.
11:05:05|19210.
11:05:06|19210.51
11:05:08|19210.2
11:05:09|19210.01
11:05:09|19209.57
11:05:10|19210.14
11:05:11|19210.14
11:05:12|19210.17
11:05:13|19210.82
11:05:14|19210.97
11:05:15|19211.09
11:05:16|19211.57
11:05:18|19210.68
11:05:19|19210.98
11:05:19|19210.74
11:05:20|19210.73
11:05:22|19210.06
11:05:22|19210.09
11:05:23|19210.66
11:05:24|19210.15
11:05:26|19210.04
11:05:28|19207.34
11:05:29|19207.
11:05:30|19207.49
11:05:32|19207.7
11:05:33|19206.3
11:05:34|19206.99
11:05:36|19206.11
11:05:36|19205.47
11:05:37|19207.49
11:05:38|19206.64
11:05:39|19206.87
11:05:40|19206.17
11:05:41|19205.22
11:05:42|19203.7
11:05:43|19204.2
11:05:44|19204.38
11:05:45|19204.33
11:05:47|19204.23
11:05:47|19204.28
11:05:48|19203.14
11:05:49|19201.91
11:05:50|19202.67
11:05:52|19202.11
11:05:53|19203.83
11:05:54|19203.31
11:05:55|19203.2
11:05:57|19202.65
11:05:58|19203.5
11:05:59|19204.91
11:05:59|19204.08
11:06:01|19204.26
11:06:02|19204.32
11:06:03|19204.91
11:06:04|19203.93
11:06:04|19204.37
11:06:06|19204.37
11:06:06|19204.42
11:06:08|19204.77
11:06:09|19203.68
11:06:09|19204.65
11:06:10|19203.41
11:06:12|19203.36
11:06:13|19203.05
11:06:14|19202.94
11:06:14|19202.01
11:06:15|19201.7
11:06:16|19201.8
11:06:17|19200.01
11:06:18|19201.68
11:06:20|19201.82
11:06:21|19200.46
11:06:21|19199.56
11:06:23|19200.04
11:06:23|19200.26
11:06:24|19200.59
11:06:25|19199.63
11:06:27|19199.69
11:06:29|19199.9
11:06:29|19199.11
11:06:31|19201.51
11:06:32|19201.43
11:06:33|19201.01
11:06:34|19200.34
11:06:35|19200.22
11:06:36|19200.79
11:06:38|19198.42
11:06:39|19198.53
11:06:39|19197.71
11:06:40|19197.84
11:06:41|19198.14
11:06:43|19197.7
11:06:43|19194.96
11:06:45|19194.08
11:06:45|19194.41
11:06:47|19195.51
11:06:47|19196.05
11:06:49|19195.11
11:06:50|19195.26
11:06:50|19195.86
11:06:52|19195.48
11:06:53|19195.39
11:06:54|19194.05
11:06:55|19193.97
11:06:56|19193.09
11:06:57|19193.6
11:06:58|19193.77
11:06:59|19195.72
11:07:00|19193.65
11:07:02|19194.8
11:07:03|19194.19
11:07:04|19194.45
11:07:05|19194.41
11:07:06|19194.37
11:07:06|19193.52
11:07:08|19193.52
11:07:08|19193.79
11:07:09|19194.
11:07:11|19190.13
11:07:12|19190.67
11:07:13|19192.83
11:07:14|19192.
11:07:15|19191.68
11:07:16|19191.92
11:07:17|19191.39
11:07:17|19191.27
11:07:18|19191.29
11:07:19|19191.39
11:07:20|19191.05
11:07:21|19191.03
11:07:22|19191.
11:07:23|19190.43
11:07:25|19190.35
11:07:25|19190.9
11:07:27|19191.05
11:07:28|19190.55
11:07:29|19191.31
11:07:30|19191.03
11:07:32|19193.02
11:07:33|19192.74
11:07:33|19192.23
11:07:35|19192.23
11:07:36|19190.33
11:07:37|19190.26
11:07:39|19186.25
11:07:40|19186.
11:07:41|19183.54
11:07:42|19184.32
11:07:43|19184.89
11:07:44|19184.45
11:07:45|19183.32
11:07:46|19185.96
11:07:47|19186.41
11:07:48|19185.83
11:07:49|19186.26
11:07:50|19186.27
11:07:51|19186.48
11:07:52|19184.99
11:07:53|19184.93
11:07:54|19185.91
11:07:55|19184.01
11:07:56|19184.25
11:07:57|19184.4
11:07:58|19183.75
11:07:59|19184.96
11:08:00|19186.37
11:08:01|19186.79
11:08:02|19186.48
11:08:03|19186.25
11:08:04|19186.2
11:08:05|19185.22
11:08:06|19184.5
11:08:07|19184.5
11:08:08|19184.76
11:08:09|19184.72
11:08:10|19186.51
11:08:11|19185.22
11:08:12|19185.07
11:08:13|19185.17
11:08:14|19184.94
11:08:15|19184.9
11:08:16|19183.95
11:08:17|19185.57
11:08:18|19185.7
11:08:19|19185.98
11:08:20|19187.03
11:08:21|19187.07
11:08:22|19186.
11:08:23|19185.63
11:08:24|19183.95
11:08:25|19184.88
11:08:26|19186.41
11:08:27|19185.67
11:08:28|19186.5
11:08:30|19185.92
11:08:31|19186.58
11:08:32|19186.32
11:08:34|19186.85
11:08:35|19187.82
11:08:36|19187.63
11:08:37|19188.09
11:08:38|19188.41
11:08:39|19190.33
11:08:41|19188.91
11:08:42|19189.01
11:08:43|19189.71
11:08:44|19189.65
11:08:45|19189.5
11:08:45|19190.25
11:08:46|19189.72
11:08:48|19193.2
11:08:48|19193.18
11:08:50|19193.05
11:08:51|19194.24
11:08:51|19193.7
11:08:53|19193.41
11:08:54|19195.69
11:08:55|19195.22
11:08:55|19195.58
11:08:57|19195.07
11:08:58|19196.39
11:08:59|19196.09
11:09:00|19196.4
11:09:01|19196.18
11:09:02|19195.33
11:09:03|19195.78
11:09:04|19194.64
11:09:05|19193.52
11:09:06|19194.11
11:09:07|19193.19
11:09:09|19194.76
11:09:10|19194.41
11:09:11|19195.55
11:09:11|19195.21
11:09:13|19190.96
11:09:14|19190.4
11:09:15|19191.07
11:09:16|19191.29
11:09:17|19191.24
11:09:18|19190.32
11:09:19|19187.75
11:09:20|19189.41
11:09:21|19190.31
11:09:22|19190.15
11:09:23|19190.16
11:09:24|19190.1
11:09:25|19190.
11:09:26|19189.76
11:09:27|19190.74
11:09:28|19189.64
11:09:30|19188.85
11:09:31|19190.34
11:09:32|19190.24
11:09:34|19190.9
11:09:34|19192.55
11:09:35|19192.05
11:09:37|19191.49
11:09:37|19191.96
11:09:39|19192.1
11:09:40|19192.98
11:09:41|19193.16
11:09:42|19192.78
11:09:43|19192.33
11:09:44|19191.77
11:09:45|19191.07
11:09:46|19191.56
11:09:47|19191.4
11:09:48|19190.86
11:09:49|19191.32
11:09:50|19191.32
11:09:51|19190.18
11:09:52|19189.83
11:09:53|19189.3
11:09:54|19190.22
11:09:55|19189.34
11:09:56|19189.33
11:09:57|19188.9
11:09:59|19189.54
11:10:00|19189.43
11:10:01|19190.
11:10:02|19191.66
11:10:03|19190.68
11:10:03|19190.03
11:10:04|19191.13
11:10:06|19191.56
11:10:07|19191.62
11:10:08|19190.6
11:10:08|19190.59
11:10:10|19189.72
11:10:11|19190.75
11:10:12|19190.76
11:10:13|19190.7
11:10:13|19190.3
11:10:15|19190.69
11:10:15|19187.64
11:10:16|19187.58
11:10:17|19188.62
11:10:18|19187.55
11:10:19|19190.18
11:10:20|19190.6
11:10:21|19190.57
11:10:23|19189.9
11:10:24|19190.18
11:10:24|19190.5
11:10:25|19189.29
11:10:27|19190.28
11:10:28|19190.04
11:10:28|19190.04
11:10:30|19190.84
11:10:32|19191.09
11:10:33|19190.24
11:10:34|19191.02
11:10:35|19190.94
11:10:37|19190.55
11:10:37|19191.02
11:10:39|19191.27
11:10:40|19190.84
11:10:41|19190.98
11:10:42|19189.94
11:10:43|19190.53
11:10:44|19190.85
11:10:45|19190.51
11:10:46|19190.61
11:10:47|19190.51
11:10:48|19190.27
11:10:49|19190.93
11:10:50|19191.37
11:10:51|19189.69
11:10:52|19191.35
11:10:53|19191.33
11:10:54|19191.69
11:10:55|19192.25
11:10:56|19191.78
11:10:57|19192.8
11:10:58|19192.05
11:10:59|19191.75
11:11:00|19192.03
11:11:01|19191.49
11:11:02|19190.9
11:11:03|19190.48
11:11:04|19190.47
11:11:05|19190.14
11:11:06|19189.63
11:11:07|19190.3
11:11:08|19190.47
11:11:09|19191.06
11:11:10|19190.22
11:11:11|19190.76
11:11:12|19190.76
11:11:13|19190.66
11:11:14|19191.53
11:11:15|19191.27
11:11:16|19190.93
11:11:17|19191.64
11:11:18|19190.87
11:11:19|19191.52
11:11:20|19191.03
11:11:21|19190.74
11:11:22|19190.34
11:11:23|19189.11
11:11:24|19189.03
11:11:25|19189.81
11:11:26|19189.43
11:11:27|19190.88
11:11:28|19189.52
11:11:29|19190.36
11:11:30|19189.63
11:11:32|19189.3
11:11:33|19188.
11:11:34|19189.76
11:11:35|19188.42
11:11:37|19189.08
11:11:38|19189.13
11:11:39|19188.68
11:11:40|19189.1
11:11:41|19189.
11:11:43|19191.03
11:11:44|19190.51
11:11:45|19190.94
11:11:46|19190.44
11:11:47|19191.41
11:11:48|19191.57
11:11:49|19191.05
11:11:49|19190.98
11:11:51|19190.96
11:11:52|19190.62
11:11:52|19190.4
11:11:54|19191.78
11:11:55|19190.92
11:11:55|19189.27
11:11:57|19188.93
11:11:57|19189.89
11:11:58|19189.88
11:11:59|19189.66
11:12:01|19189.14
11:12:02|19187.78
11:12:03|19188.42
11:12:03|19188.75
11:12:04|19188.88
11:12:06|19189.48
11:12:06|19188.14
11:12:08|19188.42
11:12:09|19189.14
11:12:10|19189.01
11:12:10|19189.33
11:12:12|19188.74
11:12:12|19189.47
11:12:14|19190.04
11:12:14|19190.53
11:12:15|19190.06
11:12:17|19191.34
11:12:18|19192.34
11:12:18|19192.
11:12:20|19193.13
11:12:20|19192.17
11:12:21|19192.
11:12:22|19191.27
11:12:24|19192.3
11:12:25|19192.46
11:12:26|19192.56
11:12:26|19193.
11:12:27|19192.8
11:12:29|19191.68
11:12:29|19192.35
11:12:30|19191.98
11:12:32|19192.31
11:12:34|19191.92
11:12:35|19188.81
11:12:36|19189.42
11:12:38|19188.78
11:12:39|19188.29
11:12:40|19188.76
11:12:41|19189.59
11:12:42|19187.97
11:12:43|19187.5
11:12:45|19187.14
11:12:46|19186.01
11:12:46|19186.98
11:12:47|19187.36
11:12:49|19185.04
11:12:50|19183.96
11:12:51|19184.37
11:12:52|19184.66
11:12:52|19183.35
11:12:54|19182.78
11:12:54|19181.44
11:12:56|19182.5
11:12:57|19182.49
11:12:58|19183.18
11:12:58|19182.37
11:13:00|19181.96
11:13:00|19183.04
11:13:02|19181.
11:13:02|19182.36
11:13:03|19181.82
11:13:05|19182.26
11:13:06|19181.5
11:13:07|19180.02
11:13:08|19181.09
11:13:08|19180.95
11:13:09|19180.03
11:13:10|19180.8
11:13:11|19181.88
11:13:13|19182.2
11:13:13|19181.87
11:13:14|19181.69
11:13:16|19180.43
11:13:16|19181.22
11:13:17|19180.31
11:13:19|19180.98
11:13:19|19180.04
11:13:21|19179.41
11:13:22|19176.93
11:13:23|19174.07
11:13:23|19176.02
11:13:24|19174.85
11:13:25|19177.5
11:13:27|19179.22
11:13:27|19179.26
11:13:29|19179.24
11:13:30|19178.38
11:13:31|19178.39
11:13:32|19181.
11:13:34|19180.01
11:13:35|19180.75
11:13:36|19178.56
11:13:37|19176.54
11:13:37|19175.79
11:13:39|19176.3
11:13:41|19176.1
11:13:42|19175.21
11:13:43|19175.02
11:13:44|19173.02
11:13:45|19172.18
11:13:45|19173.06
11:13:47|19173.15
11:13:48|19173.7
11:13:49|19172.
11:13:50|19170.75
11:13:51|19171.18
11:13:53|19172.7
11:13:54|19173.
11:13:55|19169.45
11:13:56|19169.22
11:13:57|19168.68
11:13:58|19169.63
11:13:59|19170.78
11:14:00|19168.49
11:14:01|19170.9
11:14:02|19172.2
11:14:03|19173.26
11:14:04|19176.14
11:14:05|19175.99
11:14:06|19176.02
11:14:07|19179.5
11:14:08|19179.
11:14:09|19175.93
11:14:10|19177.
11:14:11|19177.09
11:14:12|19178.5
11:14:13|19180.76
11:14:14|19180.66
11:14:15|19180.73
11:14:16|19181.46
11:14:17|19181.37
11:14:18|19177.73
11:14:19|19179.15
11:14:20|19176.97
11:14:21|19177.74
11:14:22|19177.62
11:14:23|19178.45
11:14:24|19177.11
11:14:25|19176.89
11:14:26|19175.4
11:14:27|19175.38
11:14:28|19172.14
11:14:29|19168.07
11:14:30|19165.36
11:14:31|19165.03
11:14:32|19168.24
11:14:33|19169.97
11:14:35|19172.26
11:14:36|19170.64
11:14:38|19166.18
11:14:39|19167.06
11:14:40|19166.87
11:14:41|19165.51
11:14:43|19163.54
11:14:43|19165.58
11:14:45|19167.13
11:14:46|19166.03
11:14:48|19166.71
11:14:48|19166.43
11:14:49|19164.51
11:14:50|19164.63
11:14:51|19165.1
11:14:53|19165.36
11:14:54|19167.48
11:14:55|19167.89
11:14:56|19169.26
11:14:57|19169.29
11:14:58|19169.21
11:14:59|19171.34
11:15:00|19171.45
11:15:01|19171.9
11:15:02|19170.93
11:15:03|19171.57
11:15:04|19170.93
11:15:05|19171.11
11:15:06|19170.76
11:15:07|19171.73
11:15:08|19172.81
11:15:09|19172.77
11:15:10|19173.64
11:15:11|19174.03
11:15:12|19175.05
11:15:13|19176.18
11:15:14|19177.74
11:15:15|19179.52
11:15:16|19178.08
11:15:17|19176.66
11:15:18|19174.76
11:15:19|19175.26
11:15:20|19175.94
11:15:21|19176.92
11:15:22|19176.44
11:15:23|19176.89
11:15:24|19176.44
11:15:25|19176.98
11:15:26|19178.71
11:15:27|19178.72
11:15:28|19180.49
11:15:29|19180.4
11:15:30|19180.29
11:15:31|19180.06
11:15:32|19181.56
11:15:33|19181.41
11:15:34|19181.44
11:15:36|19182.75
11:15:37|19183.83
11:15:39|19184.02
11:15:40|19186.23
11:15:42|19187.77
11:15:42|19187.49
11:15:43|19186.29
11:15:44|19188.
11:15:45|19188.73
11:15:46|19189.04
11:15:47|19188.88
11:15:48|19187.71
11:15:49|19188.32
11:15:50|19187.76
11:15:51|19188.81
11:15:52|19188.9
11:15:53|19188.62
11:15:54|19189.65
11:15:55|19188.77
11:15:56|19189.89
11:15:57|19188.79
11:15:58|19189.71
11:15:59|19188.55
11:16:00|19186.55
11:16:02|19185.55
11:16:03|19184.87
11:16:04|19183.03
11:16:05|19183.19
11:16:06|19185.88
11:16:07|19183.98
11:16:08|19184.35
11:16:09|19184.6
11:16:10|19183.01
11:16:11|19182.49
11:16:12|19183.35
11:16:13|19180.87
11:16:14|19177.49
11:16:15|19178.21
11:16:16|19177.5
11:16:16|19174.74
11:16:18|19172.69
11:16:19|19172.98
11:16:20|19172.19
11:16:20|19175.37
11:16:22|19171.36
11:16:23|19170.33
11:16:24|19169.84
11:16:25|19168.7
11:16:27|19168.67
11:16:27|19168.31
11:16:28|19167.82
11:16:29|19168.65
11:16:30|19166.88
11:16:31|19168.74
11:16:32|19165.65
11:16:33|19166.45
11:16:34|19168.45
11:16:36|19169.05
11:16:38|19169.44
11:16:38|19170.46
11:16:40|19172.02
11:16:42|19169.23
11:16:43|19167.55
11:16:43|19167.68
11:16:46|19169.49
11:16:46|19168.51
11:16:47|19166.66
11:16:49|19167.89
11:16:50|19167.6
11:16:51|19168.03
11:16:52|19167.67
11:16:53|19167.1
11:16:53|19165.49
11:16:55|19166.43
11:16:56|19166.69
11:16:56|19166.05
11:16:58|19166.3
11:16:59|19166.13
11:17:00|19166.38
11:17:01|19167.31
11:17:02|19167.99
11:17:02|19169.26
11:17:05|19171.15
11:17:05|19170.15
11:17:06|19170.01
11:17:07|19171.1
11:17:08|19170.43
11:17:09|19170.52
11:17:10|19167.88
11:17:11|19170.45
11:17:12|19171.71
11:17:13|19171.41
11:17:15|19170.43
11:17:16|19172.
11:17:16|19170.3
11:17:17|19170.27
11:17:19|19166.58
11:17:19|19163.83
11:17:21|19163.75
11:17:21|19166.
11:17:23|19165.61
11:17:23|19161.61
11:17:25|19162.36
11:17:26|19160.75
11:17:27|19160.26
11:17:28|19160.43
11:17:29|19162.77
11:17:29|19161.03
11:17:31|19161.32
11:17:31|19159.37
11:17:33|19159.2
11:17:34|19162.13
11:17:35|19159.79
11:17:36|19160.63
11:17:36|19158.88
11:17:39|19156.44
11:17:39|19157.17
11:17:41|19157.29
11:17:43|19157.01
11:17:44|19157.54
11:17:46|19159.24
11:17:46|19159.57
11:17:47|19162.32
11:17:48|19162.73
11:17:49|19154.28
11:17:50|19154.79
11:17:51|19149.67
11:17:52|19151.53
11:17:53|19157.37
11:17:54|19157.68
11:17:55|19158.
11:17:56|19160.
11:17:57|19159.62
11:17:58|19161.21
11:17:59|19162.92
11:18:00|19160.65
11:18:01|19158.61
11:18:02|19156.4
11:18:03|19154.91
11:18:04|19155.65
11:18:05|19154.84
11:18:06|19153.65
11:18:07|19153.64
11:18:08|19153.24
11:18:09|19154.1
11:18:10|19154.44
11:18:11|19154.39
11:18:12|19154.81
11:18:13|19156.1
11:18:14|19153.84
11:18:15|19153.46
11:18:16|19153.39
11:18:17|19154.5
11:18:18|19154.71
11:18:19|19154.69
11:18:20|19158.52
11:18:21|19162.35
11:18:22|19162.32
11:18:23|19160.22
11:18:24|19158.81
11:18:25|19157.87
11:18:26|19157.11
11:18:27|19156.48
11:18:28|19156.59
11:18:29|19157.06
11:18:30|19156.29
11:18:31|19157.56
11:18:32|19157.03
11:18:33|19160.
11:18:34|19158.56
11:18:35|19157.58
11:18:36|19158.74
11:18:37|19159.21
11:18:39|19159.
11:18:40|19159.71
11:18:42|19159.74
11:18:43|19159.76
11:18:44|19159.67
11:18:46|19159.89
11:18:46|19159.34
11:18:47|19160.52
11:18:48|19162.59
11:18:50|19162.19
11:18:52|19162.17
11:18:53|19162.07
11:18:54|19164.47
11:18:55|19164.02
11:18:56|19163.77
11:18:57|19163.98
11:18:58|19162.89
11:18:59|19160.88
11:19:00|19162.28
11:19:01|19161.4
11:19:02|19162.89
11:19:03|19161.02
11:19:05|19164.27
11:19:06|19166.
11:19:07|19163.78
11:19:08|19161.43
11:19:09|19162.
11:19:10|19162.12
11:19:11|19163.21
11:19:12|19163.09
11:19:13|19162.98
11:19:14|19163.14
11:19:15|19164.35
11:19:16|19164.66
11:19:17|19165.66
11:19:18|19165.45
11:19:19|19165.66
11:19:20|19166.7
11:19:21|19166.23
11:19:22|19167.17
11:19:23|19169.27
11:19:24|19169.35
11:19:25|19170.81
11:19:26|19170.64
11:19:27|19171.15
11:19:28|19168.38
11:19:28|19168.3
11:19:30|19167.67
11:19:31|19163.55
11:19:32|19163.37
11:19:33|19164.04
11:19:34|19163.67
11:19:35|19164.35
11:19:36|19160.65
11:19:37|19160.77
11:19:38|19160.93
11:19:40|19160.8
11:19:41|19161.06
11:19:42|19161.61
11:19:44|19160.26
11:19:45|19159.83
11:19:46|19159.04
11:19:46|19159.39
11:19:48|19158.51
11:19:49|19161.16
11:19:51|19156.41
11:19:52|19156.46
11:19:52|19156.03
11:19:53|19157.01
11:19:55|19156.
11:19:55|19156.29
11:19:56|19156.06
11:19:58|19157.33
11:19:59|19156.6
11:20:00|19155.78
11:20:00|19153.87
11:20:02|19152.98
11:20:02|19153.32
11:20:03|19154.07
11:20:05|19152.96
11:20:06|19154.99
11:20:07|19154.89
11:20:08|19156.
11:20:09|19153.87
11:20:10|19153.15
11:20:11|19152.63
11:20:12|19151.61
11:20:14|19152.6
11:20:14|19150.1
11:20:15|19151.34
11:20:16|19153.52
11:20:17|19153.44
11:20:18|19152.96
11:20:19|19151.84
11:20:20|19152.61
11:20:21|19154.23
11:20:22|19157.
11:20:23|19156.33
11:20:24|19155.91
11:20:25|19159.
11:20:26|19162.66
11:20:27|19163.06
11:20:28|19161.78
11:20:29|19161.22
11:20:30|19159.96
11:20:31|19159.19
11:20:32|19158.74
11:20:33|19159.7
11:20:34|19160.8
11:20:35|19161.13
11:20:36|19161.47
11:20:37|19160.91
11:20:38|19160.47
11:20:40|19159.82
11:20:42|19159.96
11:20:42|19161.5
11:20:44|19164.
11:20:45|19163.81
11:20:46|19165.85
11:20:48|19166.45
11:20:48|19166.81
11:20:49|19167.18
11:20:50|19168.07
11:20:52|19167.65
11:20:54|19166.6
11:20:54|19164.76
11:20:55|19165.04
11:20:56|19165.46
11:20:58|19166.23
11:20:59|19166.26
11:21:00|19166.67
11:21:01|19164.2
11:21:02|19166.69
11:21:03|19168.56
11:21:04|19165.86
11:21:06|19165.84
11:21:06|19167.65
11:21:07|19167.63
11:21:08|19166.08
11:21:09|19167.49
11:21:10|19167.45
11:21:11|19167.59
11:21:12|19166.59
11:21:13|19168.68
11:21:14|19166.75
11:21:15|19167.
11:21:16|19165.8
11:21:17|19167.76
11:21:18|19170.63
11:21:19|19169.01
11:21:20|19170.46
11:21:21|19172.
11:21:22|19168.
11:21:23|19167.15
11:21:24|19168.39
11:21:25|19167.69
11:21:26|19166.96
11:21:27|19167.2
11:21:28|19166.69
11:21:29|19167.71
11:21:30|19167.5
11:21:31|19163.69
11:21:32|19164.41
11:21:33|19163.93
11:21:34|19165.12
11:21:35|19165.49
11:21:36|19165.28
11:21:37|19165.59
11:21:38|19166.55
11:21:39|19166.2
11:21:41|19167.17
11:21:42|19167.14
11:21:44|19167.33
11:21:45|19166.9
11:21:47|19158.76
11:21:48|19160.79
11:21:50|19162.58
11:21:50|19164.23
11:21:51|19162.15
11:21:52|19166.
11:21:54|19164.36
11:21:55|19163.71
11:21:56|19162.34
11:21:56|19161.58
11:21:58|19163.11
11:21:59|19157.34
11:22:01|19157.82
11:22:01|19156.35
11:22:02|19158.28
11:22:03|19157.08
11:22:05|19159.86
11:22:06|19160.81
11:22:07|19160.33
11:22:08|19160.75
11:22:09|19161.62
11:22:10|19161.4
11:22:11|19163.49
11:22:12|19162.26
11:22:13|19162.36
11:22:14|19162.36
11:22:14|19164.48
11:22:16|19166.02
11:22:17|19165.58
11:22:18|19166.39
11:22:19|19165.97
11:22:19|19167.1
11:22:21|19165.8
11:22:22|19165.92
11:22:23|19165.96
11:22:24|19166.42
11:22:24|19168.65
11:22:26|19169.4
11:22:27|19168.4
11:22:29|19168.03
11:22:29|19168.65
11:22:30|19169.11
11:22:31|19168.79
11:22:32|19169.17
11:22:33|19168.69
11:22:34|19168.17
11:22:35|19168.97
11:22:36|19165.41
11:22:37|19164.
11:22:38|19164.85
11:22:39|19164.74
11:22:40|19167.18
11:22:41|19169.25
11:22:43|19166.21
11:22:45|19167.79
11:22:45|19166.17
11:22:46|19165.4
11:22:47|19168.21
11:22:48|19165.46
11:22:49|19164.96
11:22:50|19165.99
11:22:52|19168.63
11:22:53|19168.37
11:22:53|19169.63
11:22:55|19166.89
11:22:56|19166.69
11:22:57|19166.27
11:22:57|19167.31
11:22:59|19167.23
11:23:00|19168.1
11:23:00|19168.
11:23:02|19167.46
11:23:03|19169.08
11:23:03|19170.38
11:23:05|19174.7
11:23:06|19172.63
11:23:07|19175.53
11:23:08|19175.49
11:23:09|19176.8
11:23:10|19177.99
11:23:11|19176.8
11:23:13|19174.33
11:23:13|19173.43
11:23:14|19175.08
11:23:15|19174.6
11:23:16|19175.5
11:23:17|19174.25
11:23:18|19174.44
11:23:19|19175.02
11:23:20|19175.86
11:23:21|19175.51
11:23:22|19175.03
11:23:23|19175.41
11:23:24|19176.8
11:23:25|19177.02
11:23:26|19178.01
11:23:27|19176.96
11:23:28|19178.52
11:23:29|19178.35
11:23:30|19180.77
11:23:31|19178.1
11:23:32|19178.6
11:23:33|19178.49
11:23:34|19178.4
11:23:35|19177.8
11:23:36|19178.2
11:23:37|19176.85
11:23:38|19176.92
11:23:39|19176.31
11:23:40|19176.6
11:23:41|19176.86
11:23:43|19176.97
11:23:45|19176.31
11:23:45|19176.31
11:23:46|19178.15
11:23:48|19177.46
11:23:49|19176.08
11:23:51|19177.35
11:23:52|19175.89
11:23:53|19175.96
11:23:54|19175.5
11:23:55|19176.5
11:23:57|19177.3
11:23:58|19176.98
11:23:59|19177.38
11:24:00|19177.7
11:24:01|19178.01
11:24:02|19178.02
11:24:03|19179.54
11:24:05|19179.44
11:24:05|19179.25
11:24:06|19177.48
11:24:07|19177.66
11:24:08|19176.89
11:24:09|19177.89
11:24:10|19178.71
11:24:11|19178.38
11:24:12|19177.57
11:24:13|19177.57
11:24:14|19177.61
11:24:15|19178.
11:24:16|19178.33
11:24:17|19178.5
11:24:19|19178.6
11:24:20|19178.38
11:24:21|19178.21
11:24:22|19178.69
11:24:23|19178.58
11:24:24|19178.3
11:24:25|19179.01
11:24:26|19179.06
11:24:27|19179.5
11:24:28|19176.95
11:24:29|19176.
11:24:30|19176.43
11:24:31|19176.41
11:24:31|19177.3
11:24:33|19176.56
11:24:34|19177.16
11:24:35|19176.55
11:24:36|19176.5
11:24:37|19176.03
11:24:38|19176.47
11:24:39|19177.92
11:24:40|19176.97
11:24:40|19176.72
11:24:42|19176.14
11:24:43|19176.6
11:24:44|19174.44
11:24:45|19175.58
11:24:47|19175.6
11:24:47|19176.01
11:24:48|19172.75
11:24:50|19172.73
11:24:51|19174.11
11:24:52|19176.38
11:24:53|19175.51
11:24:55|19172.81
11:24:55|19175.3
11:24:56|19175.07
11:24:57|19175.22
11:24:58|19175.68
11:24:59|19175.9
11:25:00|19175.97
11:25:01|19174.86
11:25:03|19172.08
11:25:04|19171.8
11:25:06|19172.52
11:25:06|19172.03
11:25:07|19172.14
11:25:08|19172.49
11:25:09|19171.94
11:25:10|19172.08
11:25:11|19171.02
11:25:12|19171.56
11:25:13|19171.44
11:25:14|19171.1
11:25:15|19168.97
11:25:16|19169.34
11:25:17|19169.14
11:25:18|19170.7
11:25:19|19170.23
11:25:20|19171.3
11:25:21|19171.09
11:25:22|19170.08
11:25:23|19169.42
11:25:24|19168.06
11:25:25|19167.34
11:25:26|19167.96
11:25:27|19170.7
11:25:28|19170.97
11:25:29|19170.3
11:25:30|19169.64
11:25:31|19168.77
11:25:32|19168.75
11:25:33|19169.94
11:25:34|19168.84
11:25:35|19169.36
11:25:36|19169.41
11:25:37|19168.92
11:25:38|19168.91
11:25:39|19169.2
11:25:40|19169.78
11:25:41|19169.65
11:25:42|19172.55
11:25:44|19172.65
11:25:45|19172.54
11:25:47|19173.99
11:25:48|19174.39
11:25:49|19175.55
11:25:51|19177.16
11:25:51|19176.98
11:25:53|19176.48
11:25:54|19175.97
11:25:55|19173.47
11:25:56|19171.45
11:25:57|19170.51
11:25:58|19170.72
11:25:59|19171.12
11:25:59|19171.13
11:26:01|19171.93
11:26:02|19171.45
11:26:03|19172.1
11:26:04|19171.14
11:26:05|19170.62
11:26:05|19171.58
11:26:07|19169.97
11:26:08|19169.63
11:26:09|19169.07
11:26:10|19169.49
11:26:11|19167.83
11:26:12|19169.
11:26:13|19169.88
11:26:14|19169.31
11:26:15|19169.1
11:26:16|19169.08
11:26:17|19168.68
11:26:18|19169.2
11:26:19|19169.19
11:26:20|19170.12
11:26:21|19169.38
11:26:22|19169.
11:26:23|19168.6
11:26:24|19167.06
11:26:25|19164.42
11:26:26|19163.76
11:26:27|19164.24
11:26:28|19164.9
11:26:28|19164.37
11:26:30|19164.27
11:26:31|19164.45
11:26:32|19163.58
11:26:33|19164.42
11:26:34|19164.76
11:26:35|19164.76
11:26:36|19165.45
11:26:37|19165.04
11:26:38|19164.68
11:26:39|19163.59
11:26:40|19164.25
11:26:40|19163.6
11:26:42|19164.51
11:26:43|19165.25
11:26:44|19165.15
11:26:45|19163.76
11:26:46|19163.9
11:26:47|19167.8
11:26:48|19167.87
11:26:50|19168.02
11:26:51|19167.97
11:26:52|19167.21
11:26:54|19167.09
11:26:55|19167.12
11:26:56|19166.33
11:26:56|19166.93
11:26:58|19166.67
11:26:58|19167.09
11:27:00|19166.94
11:27:01|19167.4
11:27:02|19168.26
11:27:03|19166.43
11:27:03|19169.76
11:27:04|19170.13
11:27:06|19170.36
11:27:07|19170.7
11:27:07|19170.53
11:27:08|19171.03
11:27:09|19170.53
11:27:11|19172.46
11:27:11|19170.06
11:27:13|19169.7
11:27:14|19170.16
11:27:14|19168.74
11:27:16|19169.74
11:27:17|19169.8
11:27:17|19169.73
11:27:19|19171.11
11:27:20|19172.74
11:27:20|19172.85
11:27:21|19172.86
11:27:22|19173.19
11:27:23|19171.5
11:27:24|19172.08
11:27:25|19173.77
11:27:27|19172.87
11:27:28|19173.39
11:27:28|19173.2
11:27:30|19173.21
11:27:31|19174.15
11:27:32|19177.04
11:27:32|19176.4
11:27:33|19173.25
11:27:34|19173.06
11:27:36|19173.53
11:27:36|19174.99
11:27:37|19173.6
11:27:39|19174.03
11:27:40|19174.5
11:27:40|19174.33
11:27:41|19174.9
11:27:43|19174.29
11:27:44|19174.88
11:27:45|19174.5
11:27:47|19171.88
11:27:48|19171.38
11:27:49|19172.35
11:27:50|19173.5
11:27:51|19174.3
11:27:52|19174.09
11:27:53|19175.62
11:27:54|19176.42
11:27:55|19179.03
11:27:56|19177.84
11:27:58|19177.7
11:27:59|19178.08
11:28:00|19177.48
11:28:01|19177.85
11:28:02|19178.53
11:28:03|19177.49
11:28:04|19177.74
11:28:05|19178.87
11:28:06|19178.06
11:28:07|19178.72
11:28:08|19178.84
11:28:09|19177.35
11:28:10|19177.8
11:28:11|19176.82
11:28:12|19176.01
11:28:13|19176.1
11:28:14|19176.57
11:28:15|19176.4
11:28:16|19176.5
11:28:17|19175.1
11:28:18|19175.42
11:28:19|19175.08
11:28:20|19175.5
11:28:21|19175.09
11:28:22|19174.64
11:28:23|19173.84
11:28:24|19174.2
11:28:25|19170.77
11:28:26|19171.
11:28:27|19170.07
11:28:28|19168.86
11:28:29|19167.97
11:28:30|19168.98
11:28:32|19169.61
11:28:33|19169.75
11:28:34|19170.75
11:28:35|19171.25
11:28:36|19168.41
11:28:37|19167.47
11:28:38|19165.21
11:28:39|19165.
11:28:40|19164.78
11:28:41|19166.77
11:28:42|19167.08
11:28:43|19168.81
11:28:44|19168.6
11:28:45|19168.35
11:28:45|19168.12
11:28:47|19167.83
11:28:48|19167.8
11:28:50|19168.22
11:28:50|19167.11
11:28:52|19165.36
11:28:53|19166.05
11:28:54|19167.24
11:28:55|19166.38
11:28:56|19165.19
11:28:58|19164.02
11:28:59|19164.74
11:28:59|19165.19
11:29:01|19164.44
11:29:01|19164.94
11:29:03|19164.24
11:29:03|19165.
11:29:05|19165.04
11:29:06|19166.67
11:29:06|19165.3
11:29:08|19164.28
11:29:09|19163.89
11:29:10|19162.6
11:29:11|19161.68
11:29:12|19161.68
11:29:12|19162.4
11:29:14|19164.36
11:29:15|19164.41
11:29:16|19164.25
11:29:17|19167.93
11:29:18|19168.1
11:29:19|19166.18
11:29:20|19164.79
11:29:22|19165.65
11:29:23|19165.99
11:29:24|19165.89
11:29:25|19166.87
11:29:26|19166.2
11:29:26|19167.18
11:29:27|19166.92
11:29:29|19167.79
11:29:29|19165.76
11:29:30|19167.85
11:29:31|19167.9
11:29:33|19169.
11:29:33|19167.44
11:29:34|19167.68
11:29:36|19167.14
11:29:36|19167.25
11:29:38|19165.93
11:29:39|19166.73
11:29:40|19167.4
11:29:41|19167.51
11:29:42|19167.53
11:29:43|19167.51
11:29:44|19167.66
11:29:45|19167.97
11:29:46|19168.42
11:29:47|19168.4
11:29:49|19168.31
11:29:50|19168.21
11:29:52|19168.24
11:29:53|19168.38
11:29:54|19168.38
11:29:55|19168.24
11:29:56|19168.04
11:29:57|19167.53
11:29:58|19167.57
11:29:59|19166.59
11:30:00|19167.29
11:30:01|19165.97
11:30:02|19167.95
11:30:03|19165.94
11:30:04|19168.59
11:30:05|19168.88
11:30:07|19171.92
11:30:08|19170.95
11:30:09|19171.7
11:30:09|19170.28
11:30:10|19169.61
11:30:12|19169.98
11:30:13|19169.88
11:30:14|19168.65
11:30:15|19169.24
11:30:16|19167.67
11:30:17|19168.34
11:30:18|19168.3
11:30:19|19168.
11:30:20|19166.56
11:30:21|19166.94
11:30:22|19166.25
11:30:23|19165.5
11:30:24|19165.93
11:30:25|19165.
11:30:26|19166.51
11:30:27|19166.56
11:30:28|19166.2
11:30:29|19166.23
11:30:30|19165.87
11:30:31|19166.17
11:30:32|19166.07
11:30:33|19166.79
11:30:34|19166.71
11:30:35|19166.34
11:30:36|19166.79
11:30:37|19165.07
11:30:38|19166.62
11:30:39|19166.59
11:30:40|19166.77
11:30:41|19166.21
11:30:42|19166.69
11:30:43|19165.64
11:30:45|19165.64
11:30:45|19166.52
11:30:47|19164.31
11:30:48|19164.08
11:30:49|19163.13
11:30:51|19161.96
11:30:52|19161.98
11:30:53|19162.15
11:30:53|19161.79
11:30:55|19162.06
11:30:56|19161.6
11:30:57|19160.83
11:30:58|19160.19
11:30:59|19160.86
11:31:00|19160.7
11:31:01|19159.96
11:31:03|19160.31
11:31:04|19162.82
11:31:05|19163.26
11:31:07|19162.43
11:31:07|19162.24
11:31:08|19162.26
11:31:09|19160.66
11:31:10|19160.37
11:31:11|19160.52
11:31:12|19161.13
11:31:13|19159.74
11:31:14|19160.32
11:31:15|19159.23
11:31:16|19158.8
11:31:17|19159.4
11:31:18|19159.86
11:31:19|19160.84
11:31:20|19160.54
11:31:21|19160.99
11:31:22|19160.89
11:31:23|19156.22
11:31:24|19158.07
11:31:26|19158.83
11:31:27|19160.16
11:31:28|19159.82
11:31:29|19159.74
11:31:30|19159.39
11:31:31|19160.31
11:31:32|19160.97
11:31:33|19160.6
11:31:34|19163.57
11:31:35|19163.25
11:31:35|19162.84
11:31:37|19162.12
11:31:38|19162.73
11:31:39|19162.72
11:31:40|19162.28
11:31:41|19162.24
11:31:41|19162.81
11:31:43|19161.64
11:31:43|19161.66
11:31:45|19161.9
11:31:46|19162.88
11:31:47|19161.91
11:31:48|19161.91
11:31:49|19161.8
11:31:50|19162.88
11:31:52|19163.8
11:31:53|19163.36
11:31:54|19163.53
11:31:55|19163.54
11:31:56|19162.39
11:31:57|19161.76
11:31:58|19161.86
11:31:59|19162.28
11:32:00|19162.37
11:32:01|19161.03
11:32:03|19161.34
11:32:04|19162.47
11:32:05|19161.17
11:32:06|19161.9
11:32:07|19162.68
11:32:08|19161.95
11:32:09|19161.85
11:32:10|19162.49
11:32:11|19162.78
11:32:12|19162.78
11:32:13|19166.88
11:32:14|19165.62
11:32:15|19166.16
11:32:16|19167.05
11:32:17|19166.68
11:32:18|19166.64
11:32:19|19167.12
11:32:19|19166.8
11:32:21|19166.37
11:32:21|19166.87
11:32:22|19163.83
11:32:24|19164.82
11:32:25|19163.26
11:32:26|19165.19
11:32:26|19165.61
11:32:28|19165.32
11:32:29|19167.08
11:32:30|19169.54
11:32:31|19169.34
11:32:32|19171.1
11:32:33|19171.9
11:32:34|19173.06
11:32:35|19173.01
11:32:36|19174.14
11:32:37|19173.9
11:32:38|19173.44
11:32:39|19175.43
11:32:40|19175.22
11:32:41|19176.68
11:32:42|19176.97
11:32:43|19178.91
11:32:44|19180.96
11:32:45|19178.79
11:32:46|19178.83
11:32:47|19178.93
11:32:48|19179.41
11:32:49|19178.68
11:32:51|19179.37
11:32:52|19181.81
11:32:53|19181.93
11:32:55|19176.94
11:32:55|19176.1
11:32:57|19176.93
11:32:58|19176.51
11:32:59|19177.
11:33:01|19177.23
11:33:02|19177.91
11:33:04|19177.47
11:33:05|19178.23
11:33:05|19181.06
11:33:07|19181.94
11:33:07|19181.44
11:33:08|19181.03
11:33:10|19180.13
11:33:10|19180.62
11:33:11|19180.51
11:33:13|19180.34
11:33:14|19176.82
11:33:14|19176.
11:33:16|19175.92
11:33:17|19175.52
11:33:18|19175.78
11:33:19|19174.91
11:33:20|19175.1
11:33:21|19175.03
11:33:22|19175.3
11:33:23|19175.54
11:33:24|19175.86
11:33:25|19175.46
11:33:26|19176.
11:33:27|19175.9
11:33:28|19176.48
11:33:30|19175.03
11:33:31|19174.7
11:33:31|19174.93
11:33:32|19175.25
11:33:33|19175.17
11:33:34|19175.26
11:33:36|19177.2
11:33:36|19177.17
11:33:38|19178.
11:33:40|19178.38
11:33:41|19180.42
11:33:42|19180.17
11:33:42|19179.55
11:33:44|19178.32
11:33:44|19178.52
11:33:46|19180.03
11:33:47|19179.92
11:33:48|19179.75
11:33:48|19179.92
11:33:50|19178.31
11:33:50|19176.33
11:33:52|19177.98
11:33:53|19177.16
11:33:54|19176.56
11:33:55|19176.98
11:33:57|19176.7
11:33:58|19176.92
11:33:59|19176.72
11:34:00|19175.
11:34:01|19171.29
11:34:03|19171.05
11:34:04|19172.17
11:34:05|19174.32
11:34:06|19174.03
11:34:07|19174.85
11:34:08|19174.01
11:34:09|19173.21
11:34:11|19174.32
11:34:12|19173.7
11:34:13|19173.51
11:34:14|19174.37
11:34:15|19174.29
11:34:15|19174.04
11:34:17|19173.56
11:34:18|19173.16
11:34:19|19173.12
11:34:19|19173.63
11:34:20|19174.02
11:34:22|19173.84
11:34:23|19173.63
11:34:24|19174.2
11:34:24|19173.6
11:34:26|19172.68
11:34:26|19173.3
11:34:28|19173.04
11:34:29|19173.86
11:34:30|19174.68
11:34:30|19175.27
11:34:32|19173.99
11:34:33|19176.22
11:34:33|19176.34
11:34:35|19177.66
11:34:36|19176.69
11:34:37|19176.72
11:34:38|19177.24
11:34:40|19176.32
11:34:41|19176.58
11:34:42|19177.
11:34:43|19176.41
11:34:44|19176.24
11:34:45|19175.15
11:34:46|19175.68
11:34:47|19177.79
11:34:48|19175.26
11:34:49|19174.55
11:34:50|19175.2
11:34:51|19176.31
11:34:52|19176.98
11:34:54|19177.98
11:34:54|19176.3
11:34:55|19176.11
11:34:57|19175.99
11:34:59|19175.95
11:34:59|19175.89
11:35:00|19175.41
11:35:01|19177.06
11:35:03|19177.6
11:35:03|19178.05
11:35:04|19178.42
11:35:06|19178.89
11:35:07|19181.04
11:35:08|19179.98
11:35:08|19180.
11:35:10|19179.96
11:35:11|19179.54
11:35:12|19179.29
11:35:13|19181.5
11:35:14|19181.98
11:35:15|19181.51
11:35:16|19182.4
11:35:17|19184.48
11:35:18|19184.33
11:35:19|19183.81
11:35:20|19183.79
11:35:21|19184.31
11:35:22|19183.85
11:35:23|19182.84
11:35:23|19183.79
11:35:25|19183.6
11:35:26|19183.84
11:35:27|19183.62
11:35:28|19183.35
11:35:29|19182.32
11:35:30|19182.47
11:35:31|19183.2
11:35:32|19183.23
11:35:33|19183.66
11:35:34|19183.94
11:35:35|19183.93
11:35:36|19185.1
11:35:37|19187.48
11:35:38|19186.6
11:35:39|19184.72
11:35:39|19185.89
11:35:41|19184.2
11:35:41|19183.77
11:35:43|19185.96
11:35:43|19186.1
11:35:45|19186.11
11:35:46|19186.02
11:35:47|19186.57
11:35:48|19185.64
11:35:49|19186.27
11:35:49|19188.05
11:35:51|19188.04
11:35:51|19187.53
11:35:52|19187.68
11:35:55|19188.
11:35:55|19189.6
11:35:56|19189.01
11:35:58|19189.52
11:35:59|19189.27
11:36:00|19189.42
11:36:02|19189.
11:36:02|19190.9
11:36:03|19191.31
11:36:04|19190.5
11:36:05|19190.98
11:36:06|19189.92
11:36:07|19188.86
11:36:08|19189.11
11:36:09|19189.27
11:36:10|19188.97
11:36:11|19188.02
11:36:12|19187.75
11:36:13|19185.13
11:36:14|19185.1
11:36:15|19184.03
11:36:16|19183.59
11:36:17|19184.34
11:36:18|19185.28
11:36:19|19185.1
11:36:20|19184.31
11:36:21|19184.36
11:36:22|19183.95
11:36:23|19184.1
11:36:24|19184.06
11:36:25|19182.09
11:36:26|19183.4
11:36:27|19182.43
11:36:29|19180.69
11:36:29|19183.
11:36:30|19183.61
11:36:32|19183.86
11:36:32|19183.
11:36:34|19182.66
11:36:35|19182.77
11:36:36|19182.68
11:36:37|19182.89
11:36:38|19182.
11:36:39|19181.58
11:36:40|19182.37
11:36:41|19180.4
11:36:42|19179.76
11:36:43|19180.36
11:36:44|19179.81
11:36:45|19180.47
11:36:47|19179.
11:36:47|19179.91
11:36:48|19179.09
11:36:49|19179.32
11:36:50|19179.66
11:36:51|19180.1
11:36:52|19179.6
11:36:53|19179.26
11:36:54|19179.97
11:36:56|19180.55
11:36:57|19179.99
11:36:59|19182.11
11:36:59|19182.29
11:37:01|19181.17
11:37:02|19183.58
11:37:03|19182.76
11:37:04|19180.66
11:37:05|19181.08
11:37:07|19180.39
11:37:07|19180.3
11:37:08|19179.26
11:37:10|19179.34
11:37:12|19178.38
11:37:12|19177.97
11:37:13|19179.43
11:37:14|19179.55
11:37:15|19179.61
11:37:16|19179.75
11:37:17|19179.1
11:37:18|19179.14
11:37:20|19177.71
11:37:20|19178.54
11:37:22|19179.
11:37:23|19178.04
11:37:24|19178.11
11:37:25|19178.13
11:37:26|19178.52
11:37:27|19177.13
11:37:28|19175.45
11:37:29|19176.3
11:37:30|19176.15
11:37:31|19176.91
11:37:32|19176.1
11:37:33|19177.
11:37:34|19178.35
11:37:35|19179.48
11:37:36|19179.55
11:37:37|19179.54
11:37:38|19179.13
11:37:39|19179.13
11:37:40|19178.44
11:37:41|19178.72
11:37:42|19177.66
11:37:43|19177.96
11:37:44|19177.34
11:37:45|19177.14
11:37:46|19178.04
11:37:47|19177.63
11:37:48|19177.93
11:37:49|19177.77
11:37:50|19178.11
11:37:52|19178.92
11:37:52|19177.86
11:37:53|19177.47
11:37:55|19177.3
11:37:55|19177.46
11:37:58|19176.32
11:37:59|19176.84
11:38:00|19177.12
11:38:01|19177.2
11:38:01|19177.17
11:38:04|19177.47
11:38:04|19175.82
11:38:05|19176.4
11:38:07|19176.56
11:38:08|19176.73
11:38:09|19177.75
11:38:10|19177.4
11:38:11|19177.21
11:38:12|19178.69
11:38:13|19177.73
11:38:14|19176.02
11:38:15|19177.36
11:38:16|19178.09
11:38:18|19178.11
11:38:18|19178.18
11:38:19|19178.27
11:38:20|19178.43
11:38:21|19179.6
11:38:22|19179.02
11:38:23|19179.43
11:38:24|19177.7
11:38:25|19176.98
11:38:26|19176.22
11:38:27|19176.91
11:38:28|19177.13
11:38:30|19176.49
11:38:31|19174.12
11:38:32|19174.51
11:38:33|19174.9
11:38:34|19176.09
11:38:35|19175.12
11:38:36|19175.55
11:38:37|19175.74
11:38:37|19176.48
11:38:39|19175.43
11:38:40|19175.58
11:38:41|19174.76
11:38:42|19174.7
11:38:43|19175.01
11:38:43|19174.37
11:38:45|19174.54
11:38:46|19175.73
11:38:47|19174.65
11:38:48|19174.15
11:38:49|19174.05
11:38:50|19173.63
11:38:51|19173.83
11:38:52|19173.72
11:38:52|19173.61
11:38:53|19172.78
11:38:56|19173.5
11:38:56|19173.29
11:38:58|19173.5
11:38:59|19173.56
11:39:00|19174.65
11:39:01|19176.
11:39:02|19176.34
11:39:02|19176.15
11:39:05|19175.04
11:39:06|19175.21
11:39:07|19175.27
11:39:09|19175.21
11:39:09|19175.26
11:39:10|19175.49
11:39:11|19175.7
11:39:13|19175.75
11:39:14|19176.21
11:39:14|19176.65
11:39:16|19176.02
11:39:17|19176.79
11:39:18|19176.94
11:39:19|19176.74
11:39:20|19176.08
11:39:21|19176.54
11:39:22|19176.99
11:39:23|19174.84
11:39:23|19175.81
11:39:25|19175.08
11:39:26|19175.08
11:39:27|19171.15
11:39:27|19171.2
11:39:28|19171.2
11:39:30|19171.29
11:39:31|19171.14
11:39:32|19171.85
11:39:33|19172.21
11:39:34|19170.01
11:39:36|19171.31
11:39:36|19171.27
11:39:37|19170.96
11:39:38|19170.14
11:39:39|19170.22
11:39:40|19170.6
11:39:41|19170.5
11:39:42|19170.14
11:39:43|19170.
11:39:44|19169.64
11:39:45|19169.23
11:39:46|19169.51
11:39:48|19169.67
11:39:49|19168.81
11:39:50|19169.39
11:39:51|19170.38
11:39:51|19169.8
11:39:53|19169.79
11:39:54|19170.39
11:39:54|19170.65
11:39:57|19170.49
11:39:58|19170.98
11:39:58|19170.62
11:40:01|19170.19
11:40:01|19169.87
11:40:02|19168.
11:40:03|19169.22
11:40:04|19168.81
11:40:05|19169.52
11:40:06|19168.74
11:40:07|19169.13
11:40:08|19168.31
11:40:09|19169.51
11:40:10|19169.52
11:40:11|19168.35
11:40:12|19169.01
11:40:13|19168.23
11:40:14|19171.82
11:40:15|19171.61
11:40:16|19171.29
11:40:17|19170.5
11:40:18|19171.26
11:40:19|19172.39
11:40:20|19172.7
11:40:21|19172.11
11:40:22|19171.61
11:40:23|19169.99
11:40:24|19168.65
11:40:25|19166.54
11:40:26|19167.24
11:40:27|19166.22
11:40:28|19166.97
11:40:29|19166.41
11:40:30|19166.38
11:40:31|19168.05
11:40:32|19168.85
11:40:33|19168.5
11:40:34|19169.62
11:40:35|19168.22
11:40:36|19168.32
11:40:37|19169.37
11:40:38|19168.12
11:40:39|19168.01
11:40:40|19168.61
11:40:41|19168.27
11:40:42|19167.28
11:40:43|19168.11
11:40:44|19168.62
11:40:45|19169.13
11:40:46|19169.3
11:40:47|19169.73
11:40:48|19169.14
11:40:49|19169.38
11:40:50|19169.44
11:40:51|19168.97
11:40:53|19168.34
11:40:54|19168.16
11:40:55|19168.13
11:40:56|19168.39
11:40:57|19168.06
11:40:57|19168.06
11:41:00|19167.01
11:41:00|19167.29
11:41:01|19166.54
11:41:02|19166.01
11:41:04|19165.45
11:41:06|19165.42
11:41:06|19165.39
11:41:08|19164.71
11:41:09|19164.79
11:41:10|19164.79
11:41:11|19164.76
11:41:12|19164.24
11:41:13|19164.94
11:41:13|19164.45
11:41:15|19163.52
11:41:17|19163.78
11:41:17|19163.64
11:41:18|19163.55
11:41:19|19161.61
11:41:20|19162.7
11:41:21|19163.74
11:41:22|19163.55
11:41:23|19163.58
11:41:24|19163.34
11:41:25|19162.51
11:41:26|19163.08
11:41:27|19163.43
11:41:28|19163.08
11:41:29|19164.99
11:41:30|19163.94
11:41:31|19163.79
11:41:32|19163.12
11:41:33|19161.99
11:41:34|19162.02
11:41:35|19162.94
11:41:36|19163.55
11:41:37|19162.7
11:41:38|19162.28
11:41:40|19162.29
11:41:41|19162.46
11:41:42|19163.
11:41:43|19162.49
11:41:44|19149.78
11:41:45|19149.56
11:41:46|19147.5
11:41:47|19148.65
11:41:47|19149.5
11:41:48|19148.95
11:41:50|19148.85
11:41:51|19150.38
11:41:52|19150.19
11:41:53|19149.95
11:41:53|19149.46
11:41:54|19149.
11:41:56|19150.15
11:41:57|19149.96
11:41:59|19149.85
11:42:00|19150.88
11:42:02|19149.33
11:42:02|19149.06
11:42:04|19151.83
11:42:05|19152.55
11:42:06|19152.48
11:42:08|19153.37
11:42:08|19153.09
11:42:09|19153.98
11:42:10|19156.29
11:42:11|19158.24
11:42:12|19160.03
11:42:13|19160.64
11:42:14|19160.4
11:42:15|19160.34
11:42:16|19159.91
11:42:17|19160.12
11:42:18|19157.52
11:42:19|19157.71
11:42:20|19155.56
11:42:21|19155.07
11:42:22|19154.72
11:42:23|19153.15
11:42:24|19154.65
11:42:26|19154.38
11:42:27|19154.33
11:42:27|19155.21
11:42:29|19155.06
11:42:30|19154.56
11:42:31|19155.42
11:42:32|19158.46
11:42:33|19158.4
11:42:34|19157.38
11:42:35|19157.67
11:42:36|19157.48
11:42:37|19157.56
11:42:38|19157.25
11:42:39|19156.91
11:42:40|19157.07
11:42:40|19157.19
11:42:42|19156.68
11:42:43|19157.6
11:42:43|19156.16
11:42:45|19156.19
11:42:46|19156.58
11:42:48|19158.
11:42:48|19158.36
11:42:49|19157.95
11:42:50|19158.66
11:42:51|19158.45
11:42:52|19158.03
11:42:53|19157.92
11:42:54|19158.04
11:42:55|19156.95
11:42:56|19157.02
11:42:57|19154.91
11:42:58|19154.44
11:43:00|19154.11
11:43:01|19154.74
11:43:03|19155.05
11:43:04|19157.78
11:43:06|19158.29
11:43:06|19160.46
11:43:07|19160.96
11:43:08|19161.4
11:43:10|19160.96
11:43:11|19161.13
11:43:12|19161.61
11:43:13|19161.61
11:43:14|19162.27
11:43:15|19162.6
11:43:16|19163.68
11:43:17|19163.5
11:43:18|19165.16
11:43:19|19165.89
11:43:20|19164.48
11:43:21|19165.29
11:43:22|19163.91
11:43:23|19161.57
11:43:24|19161.55
11:43:25|19163.25
11:43:26|19164.45
11:43:27|19164.81
11:43:28|19164.3
11:43:29|19164.19
11:43:30|19164.4
11:43:31|19165.04
11:43:32|19165.78
11:43:33|19165.66
11:43:34|19165.39
11:43:35|19164.45
11:43:36|19165.65
11:43:37|19164.96
11:43:38|19164.45
11:43:39|19163.12
11:43:40|19162.29
11:43:41|19163.45
11:43:42|19162.53
11:43:43|19160.37
11:43:44|19161.63
11:43:45|19162.15
11:43:46|19162.9
11:43:47|19162.43
11:43:48|19163.03
11:43:49|19163.15
11:43:50|19162.58
11:43:51|19163.15
11:43:52|19164.44
11:43:53|19165.71
11:43:55|19165.21
11:43:56|19167.42
11:43:56|19168.29
11:43:58|19170.18
11:43:59|19171.48
11:44:01|19174.83
11:44:01|19175.91
11:44:03|19174.13
11:44:05|19176.6
11:44:05|19178.63
11:44:06|19182.61
11:44:07|19184.24
11:44:08|19186.9
11:44:09|19181.49
11:44:10|19183.27
11:44:11|19181.23
11:44:12|19183.18
11:44:14|19180.41
11:44:15|19180.21
11:44:16|19182.08
11:44:17|19185.1
11:44:17|19185.79
11:44:19|19186.49
11:44:19|19186.02
11:44:21|19186.3
11:44:22|19186.27
11:44:23|19184.66
11:44:23|19184.94
11:44:25|19185.51
11:44:26|19186.18
11:44:27|19187.15
11:44:28|19185.96
11:44:29|19185.41
11:44:30|19185.07
11:44:31|19185.42
11:44:32|19185.55
11:44:33|19185.18
11:44:34|19185.14
11:44:35|19185.56
11:44:36|19185.41
11:44:37|19185.39
11:44:38|19185.96
11:44:39|19185.38
11:44:39|19185.41
11:44:41|19185.91
11:44:42|19185.78
11:44:43|19185.69
11:44:44|19184.79
11:44:45|19183.43
11:44:46|19184.67
11:44:47|19184.09
11:44:48|19183.96
11:44:49|19181.73
11:44:49|19182.58
11:44:51|19182.6
11:44:52|19182.47
11:44:53|19183.14
11:44:54|19182.9
11:44:55|19182.41
11:44:56|19180.88
11:44:57|19181.34
11:44:58|19182.14
11:44:58|19181.42
11:45:00|19181.85
11:45:02|19181.2
11:45:03|19183.83
11:45:04|19183.65
11:45:05|19182.79
11:45:06|19182.8
11:45:06|19183.8
11:45:08|19184.17
11:45:09|19183.88
11:45:10|19184.95
11:45:11|19185.17
11:45:11|19184.9
11:45:14|19185.08
11:45:14|19183.35
11:45:15|19184.28
11:45:16|19184.67
11:45:17|19182.92
11:45:18|19181.42
11:45:20|19181.01
11:45:21|19181.43
11:45:22|19182.22
11:45:23|19182.4
11:45:24|19181.88
11:45:25|19182.58
11:45:26|19181.87
11:45:27|19181.93
11:45:28|19181.66
11:45:29|19181.74
11:45:30|19181.39
11:45:31|19181.43
11:45:32|19181.64
11:45:33|19181.1
11:45:34|19181.39
11:45:35|19179.7
11:45:36|19181.3
11:45:36|19180.72
11:45:37|19181.14
11:45:39|19180.72
11:45:40|19180.6
11:45:41|19177.07
11:45:42|19176.95
11:45:43|19177.01
11:45:43|19176.91
11:45:45|19176.74
11:45:46|19179.01
11:45:47|19179.42
11:45:48|19176.18
11:45:49|19175.95
11:45:50|19176.64
11:45:51|19176.62
11:45:52|19175.53
11:45:53|19175.2
11:45:54|19176.55
11:45:55|19176.32
11:45:56|19176.49
11:45:57|19176.29
11:45:58|19176.4
11:45:59|19176.74
11:45:59|19176.39
11:46:00|19176.38
11:46:03|19177.71
11:46:03|19177.71
11:46:05|19176.88
11:46:06|19176.7
11:46:07|19176.45
11:46:08|19176.1
11:46:09|19176.88
11:46:10|19176.21
11:46:11|19177.15
11:46:13|19176.43
11:46:13|19176.54
11:46:14|19176.95
11:46:15|19177.16
11:46:16|19176.67
11:46:17|19175.62
11:46:19|19176.29
11:46:20|19176.85
11:46:21|19176.72
11:46:22|19176.76
11:46:24|19173.57
11:46:25|19173.55
11:46:26|19172.83
11:46:27|19173.12
11:46:27|19173.07
11:46:29|19172.08
11:46:30|19172.98
11:46:31|19171.97
11:46:32|19172.84
11:46:33|19172.98
11:46:34|19173.44
11:46:35|19173.48
11:46:36|19173.54
11:46:37|19173.6
11:46:38|19174.88
11:46:39|19174.82
11:46:40|19175.51
11:46:41|19174.57
11:46:42|19175.52
11:46:43|19175.99
11:46:44|19175.55
11:46:45|19175.93
11:46:46|19176.65
11:46:47|19175.7
11:46:48|19176.2
11:46:49|19175.75
11:46:49|19177.27
11:46:51|19179.19
11:46:52|19177.78
11:46:53|19178.
11:46:54|19179.2
11:46:54|19181.34
11:46:56|19180.52
11:46:57|19181.1
11:46:58|19180.96
11:46:59|19180.96
11:46:59|19181.78
11:47:01|19181.08
11:47:02|19181.43
11:47:04|19181.74
11:47:05|19182.47
11:47:06|19182.28
11:47:08|19182.72
11:47:09|19182.96
11:47:11|19185.52
11:47:11|19184.16
11:47:12|19182.57
11:47:14|19181.26
11:47:14|19182.29
11:47:16|19182.37
11:47:17|19185.29
11:47:18|19182.84
11:47:19|19182.5
11:47:20|19175.77
11:47:21|19174.6
11:47:22|19178.67
11:47:23|19180.51
11:47:24|19181.21
11:47:25|19176.92
11:47:26|19176.73
11:47:27|19175.59
11:47:27|19174.07
11:47:29|19173.55
11:47:30|19177.16
11:47:31|19177.88
11:47:31|19175.16
11:47:33|19177.14
11:47:34|19176.33
11:47:35|19176.32
11:47:36|19176.8
11:47:37|19176.65
11:47:38|19179.11
11:47:39|19178.89
11:47:40|19178.
11:47:41|19177.28
11:47:42|19177.26
11:47:43|19178.
11:47:44|19177.51
11:47:45|19180.64
11:47:46|19182.11
11:47:47|19182.6
11:47:48|19179.92
11:47:48|19181.22
11:47:50|19181.62
11:47:51|19182.95
11:47:51|19184.95
11:47:53|19185.38
11:47:54|19185.32
11:47:56|19183.39
11:47:56|19183.48
11:47:57|19182.8
11:47:58|19182.49
11:47:59|19184.42
11:48:00|19183.32
11:48:01|19183.38
11:48:02|19183.02
11:48:04|19183.34
11:48:06|19183.06
11:48:06|19183.84
11:48:07|19184.84
11:48:08|19185.4
11:48:09|19184.07
11:48:10|19183.84
11:48:12|19185.33
11:48:13|19184.37
11:48:14|19185.05
11:48:15|19185.45
11:48:16|19185.79
11:48:18|19185.77
11:48:19|19188.35
11:48:20|19187.37
11:48:21|19187.67
11:48:22|19185.69
11:48:23|19186.41
11:48:24|19185.77
11:48:25|19186.66
11:48:26|19187.93
11:48:27|19187.8
11:48:28|19187.71
11:48:29|19187.23
11:48:30|19187.39
11:48:31|19187.26
11:48:31|19186.81
11:48:33|19187.4
11:48:34|19187.77
11:48:35|19187.21
11:48:36|19187.18
11:48:37|19188.18
11:48:38|19188.8
11:48:39|19188.8
11:48:40|19188.53
11:48:41|19190.02
11:48:42|19189.37
11:48:43|19188.94
11:48:43|19189.6
11:48:45|19191.06
11:48:46|19187.85
11:48:47|19187.87
11:48:48|19188.02
11:48:49|19187.51
11:48:50|19187.97
11:48:52|19189.16
11:48:52|19188.6
11:48:53|19189.51
11:48:54|19188.55
11:48:55|19188.11
11:48:56|19187.
11:48:57|19187.39
11:48:58|19187.76
11:48:59|19187.37
11:49:01|19186.01
11:49:01|19185.31
11:49:02|19186.68
11:49:03|19186.22
11:49:05|19186.69
11:49:07|19186.57
11:49:08|19185.92
11:49:10|19186.11
11:49:10|19186.18
11:49:11|19184.9
11:49:12|19185.55
11:49:14|19188.07
11:49:16|19188.04
11:49:16|19187.04
11:49:17|19186.15
11:49:18|19186.95
11:49:19|19187.76
11:49:20|19187.76
11:49:21|19187.91
11:49:22|19186.14
11:49:23|19186.1
11:49:24|19186.
11:49:25|19185.4
11:49:26|19186.78
11:49:27|19186.51
11:49:28|19186.65
11:49:29|19187.01
11:49:30|19185.95
11:49:31|19186.
11:49:32|19186.37
11:49:33|19187.78
11:49:34|19186.97
11:49:35|19187.79
11:49:36|19187.54
11:49:37|19189.42
11:49:38|19190.69
11:49:39|19190.71
11:49:40|19192.12
11:49:41|19193.11
11:49:42|19194.87
11:49:43|19194.78
11:49:44|19193.5
11:49:45|19193.95
11:49:47|19192.54
11:49:48|19192.6
11:49:49|19191.21
11:49:50|19191.09
11:49:51|19192.
11:49:52|19191.68
11:49:53|19190.11
11:49:54|19190.45
11:49:55|19189.64
11:49:56|19189.69
11:49:57|19190.9
11:49:58|19189.91
11:49:59|19190.37
11:50:00|19190.85
11:50:01|19188.89
11:50:02|19190.23
11:50:03|19190.64
11:50:03|19191.77
11:50:05|19191.68
11:50:07|19194.18
11:50:08|19194.5
11:50:08|19193.31
11:50:11|19190.31
11:50:12|19192.67
11:50:13|19191.26
11:50:14|19189.18
11:50:16|19191.28
11:50:16|19191.21
11:50:17|19190.51
11:50:18|19190.35
11:50:19|19189.95
11:50:20|19190.53
11:50:21|19189.79
11:50:23|19189.67
11:50:24|19189.47
11:50:24|19190.09
11:50:26|19189.74
11:50:27|19188.05
11:50:28|19188.28
11:50:28|19189.04
11:50:30|19187.75
11:50:31|19187.74
11:50:32|19186.98
11:50:32|19186.97
11:50:34|19185.42
11:50:35|19186.61
11:50:36|19185.72
11:50:37|19185.21
11:50:38|19185.72
11:50:40|19187.01
11:50:40|19186.77
11:50:41|19186.15
11:50:42|19184.46
11:50:43|19183.53
11:50:44|19183.75
11:50:46|19183.9
11:50:47|19183.55
11:50:48|19183.64
11:50:49|19183.94
11:50:51|19183.63
11:50:51|19184.09
11:50:52|19183.55
11:50:53|19182.86
11:50:54|19183.35
11:50:56|19182.09
11:50:57|19181.7
11:50:58|19182.8
11:50:58|19183.17
11:51:00|19182.35
11:51:01|19183.45
11:51:02|19180.89
11:51:03|19180.9
11:51:04|19180.18
11:51:05|19179.86
11:51:06|19180.08
11:51:08|19180.57
11:51:08|19179.62
11:51:10|19178.62
11:51:12|19178.2
11:51:12|19177.
11:51:13|19177.48
11:51:14|19178.68
11:51:15|19178.5
11:51:16|19178.5
11:51:17|19179.02
11:51:18|19179.
11:51:20|19181.71
11:51:21|19182.38
11:51:23|19181.73
11:51:23|19182.37
11:51:24|19180.13
11:51:25|19179.87
11:51:26|19179.77
11:51:27|19178.71
11:51:28|19177.81
11:51:29|19178.65
11:51:30|19178.75
11:51:31|19178.94
11:51:32|19179.19
11:51:33|19179.6
11:51:34|19181.48
11:51:35|19180.42
11:51:36|19181.04
11:51:37|19181.6
11:51:38|19181.83
11:51:39|19181.37
11:51:40|19181.96
11:51:41|19181.28
11:51:42|19180.96
11:51:43|19180.69
11:51:44|19177.91
11:51:45|19178.6
11:51:46|19178.62
11:51:47|19179.28
11:51:48|19178.97
11:51:49|19178.83
11:51:50|19178.8
11:51:51|19178.82
11:51:52|19179.21
11:51:53|19179.55
11:51:54|19180.07
11:51:55|19180.26
11:51:56|19180.36
11:51:58|19181.32
11:51:59|19180.9
11:52:00|19180.38
11:52:01|19179.2
11:52:02|19178.19
11:52:03|19178.74
11:52:04|19179.15
11:52:05|19178.16
11:52:06|19179.15
11:52:07|19178.7
11:52:09|19178.66
11:52:09|19179.04
11:52:10|19178.66
11:52:11|19178.86
11:52:13|19180.11
11:52:14|19181.09
11:52:14|19180.41
11:52:16|19180.7
11:52:17|19181.5
11:52:17|19183.08
11:52:19|19181.64
11:52:20|19182.94
11:52:21|19183.94
11:52:22|19182.93
11:52:23|19183.72
11:52:24|19183.86
11:52:25|19184.81
11:52:26|19183.68
11:52:27|19184.39
11:52:28|19183.22
11:52:29|19183.36
11:52:30|19183.5
11:52:31|19184.32
11:52:32|19184.03
11:52:33|19185.
11:52:34|19184.44
11:52:35|19184.07
11:52:36|19184.07
11:52:36|19184.5
11:52:37|19184.47
11:52:39|19184.05
11:52:39|19184.81
11:52:41|19184.49
11:52:42|19184.27
11:52:43|19183.96
11:52:44|19184.
11:52:45|19184.66
11:52:46|19185.28
11:52:47|19185.98
11:52:48|19186.07
11:52:49|19186.08
11:52:50|19185.76
11:52:51|19185.19
11:52:52|19186.51
11:52:53|19187.25
11:52:54|19187.
11:52:55|19187.34
11:52:56|19186.49
11:52:56|19186.22
11:52:58|19185.77
11:52:59|19186.56
11:53:00|19186.75
11:53:01|19186.23
11:53:02|19185.4
11:53:03|19184.43
11:53:04|19182.02
11:53:05|19183.
11:53:06|19183.22
11:53:07|19183.26
11:53:08|19182.95
11:53:09|19184.52
11:53:10|19184.48
11:53:12|19183.74
11:53:13|19183.48
11:53:14|19182.89
11:53:15|19181.68
11:53:16|19181.71
11:53:17|19181.78
11:53:18|19182.4
11:53:19|19182.02
11:53:21|19182.7
11:53:21|19181.79
11:53:23|19181.83
11:53:24|19181.5
11:53:25|19180.43
11:53:27|19181.03
11:53:27|19181.49
11:53:29|19182.42
11:53:30|19182.4
11:53:30|19182.32
11:53:31|19182.24
11:53:33|19180.92
11:53:34|19181.58
11:53:35|19180.67
11:53:36|19180.85
11:53:37|19180.54
11:53:38|19180.25
11:53:39|19180.29
11:53:40|19180.54
11:53:41|19180.86
11:53:41|19180.39
11:53:43|19179.99
11:53:44|19180.39
11:53:45|19180.27
11:53:47|19180.47
11:53:47|19180.84
11:53:48|19180.38
11:53:49|19180.51
11:53:50|19180.32
11:53:51|19180.1
11:53:52|19180.6
11:53:53|19180.12
11:53:54|19179.81
11:53:55|19179.09
11:53:56|19178.92
11:53:57|19179.91
11:53:58|19179.57
11:53:59|19180.35
11:54:00|19179.97
11:54:01|19180.46
11:54:02|19180.53
11:54:03|19179.54
11:54:04|19180.17
11:54:05|19180.23
11:54:06|19180.41
11:54:07|19180.24
11:54:08|19180.22
11:54:10|19180.11
11:54:12|19180.2
11:54:13|19179.79
11:54:15|19180.41
11:54:15|19180.17
11:54:16|19180.33
11:54:17|19180.3
11:54:18|19183.19
11:54:19|19181.87
11:54:20|19182.26
11:54:22|19183.09
11:54:23|19182.12
11:54:24|19183.09
11:54:26|19183.68
11:54:26|19185.69
11:54:27|19184.89
11:54:28|19185.55
11:54:29|19185.19
11:54:30|19185.49
11:54:31|19186.84
11:54:32|19184.85
11:54:33|19183.85
11:54:34|19184.56
11:54:35|19184.56
11:54:36|19184.44
11:54:37|19183.99
11:54:38|19182.24
11:54:39|19182.1
11:54:40|19181.97
11:54:41|19182.05
11:54:42|19183.43
11:54:43|19184.33
11:54:44|19184.31
11:54:45|19184.37
11:54:46|19184.27
11:54:47|19185.64
11:54:48|19185.31
11:54:49|19185.04
11:54:50|19183.6
11:54:51|19182.91
11:54:52|19183.02
11:54:53|19183.33
11:54:54|19183.37
11:54:55|19183.18
11:54:56|19182.98
11:54:57|19183.25
11:54:58|19182.44
11:54:59|19182.76
11:55:00|19183.1
11:55:01|19183.35
11:55:02|19182.99
11:55:03|19183.51
11:55:04|19184.51
11:55:05|19184.61
11:55:06|19182.95
11:55:07|19181.19
11:55:08|19182.6
11:55:09|19182.77
11:55:11|19181.98
11:55:12|19182.47
11:55:14|19182.51
11:55:14|19182.19
11:55:15|19182.75
11:55:16|19187.03
11:55:17|19189.52
11:55:18|19188.01
11:55:19|19188.56
11:55:20|19188.26
11:55:21|19188.55
11:55:22|19188.16
11:55:23|19187.77
11:55:24|19188.4
11:55:25|19188.9
11:55:26|19188.52
11:55:27|19187.59
11:55:28|19188.41
11:55:29|19188.46
11:55:30|19189.71
11:55:31|19188.45
11:55:32|19189.22
11:55:33|19187.44
11:55:34|19187.71
11:55:35|19187.95
11:55:36|19188.22
11:55:37|19187.6
11:55:38|19188.43
11:55:39|19189.78
11:55:40|19189.49
11:55:41|19190.43
11:55:42|19189.9
11:55:43|19189.24
11:55:44|19187.39
11:55:45|19186.45
11:55:46|19187.23
11:55:47|19187.25
11:55:48|19187.31
11:55:49|19187.75
11:55:50|19187.09
11:55:51|19187.8
11:55:52|19187.31
11:55:53|19187.96
11:55:54|19186.3
11:55:55|19187.76
11:55:56|19188.25
11:55:57|19188.61
11:55:58|19188.07
11:55:59|19189.94
11:56:01|19189.94
11:56:02|19190.27
11:56:02|19190.
11:56:04|19192.28
11:56:04|19192.13
11:56:06|19192.17
11:56:07|19191.26
11:56:08|19192.94
11:56:09|19191.6
11:56:10|19192.29
11:56:11|19193.52
11:56:13|19194.71
11:56:14|19194.92
11:56:16|19195.07
11:56:16|19194.4
11:56:17|19195.
11:56:18|19195.5
11:56:20|19194.74
11:56:21|19194.97
11:56:22|19194.23
11:56:24|19194.19
11:56:24|19194.13
11:56:25|19194.84
11:56:26|19196.33
11:56:27|19196.5
11:56:28|19195.93
11:56:29|19195.91
11:56:30|19195.15
11:56:31|19194.06
11:56:32|19194.89
11:56:33|19193.26
11:56:34|19191.95
11:56:35|19194.35
11:56:36|19192.49
11:56:37|19193.08
11:56:38|19193.56
11:56:39|19193.9
11:56:40|19194.22
11:56:42|19192.99
11:56:43|19192.73
11:56:44|19192.97
11:56:44|19191.76
11:56:46|19192.71
11:56:47|19192.66
11:56:48|19193.92
11:56:49|19195.44
11:56:50|19195.49
11:56:51|19194.59
11:56:52|19194.16
11:56:53|19194.7
11:56:54|19194.46
11:56:55|19194.44
11:56:56|19194.21
11:56:57|19193.92
11:56:58|19195.46
11:56:59|19195.58
11:57:00|19194.38
11:57:01|19194.47
11:57:02|19193.55
11:57:03|19192.5
11:57:04|19191.78
11:57:05|19191.66
11:57:06|19192.46
11:57:07|19191.75
11:57:09|19191.71
11:57:09|19192.16
11:57:10|19191.98
11:57:11|19192.21
11:57:13|19190.25
11:57:14|19190.82
11:57:16|19190.18
11:57:16|19189.98
11:57:17|19190.2
11:57:18|19190.69
11:57:19|19190.52
11:57:20|19190.03
11:57:21|19190.46
11:57:23|19190.15
11:57:24|19193.88
11:57:25|19192.93
11:57:26|19193.52
11:57:27|19193.31
11:57:27|19193.83
11:57:29|19195.1
11:57:29|19195.66
11:57:31|19196.03
11:57:32|19195.78
11:57:33|19195.93
11:57:34|19196.31
11:57:35|19196.07
11:57:36|19196.04
11:57:36|19196.04
11:57:38|19195.99
11:57:39|19196.14
11:57:40|19196.2
11:57:41|19196.77
11:57:42|19196.66
11:57:43|19196.84
11:57:44|19196.72
11:57:45|19196.24
11:57:46|19195.04
11:57:47|19195.35
11:57:48|19195.38
11:57:48|19195.61
11:57:50|19195.11
11:57:50|19194.98
11:57:51|19196.46
11:57:53|19196.07
11:57:54|19196.6
11:57:55|19196.14
11:57:56|19196.48
11:57:57|19195.72
11:57:58|19195.52
11:57:59|19195.35
11:58:00|19196.24
11:58:01|19195.96
11:58:02|19196.38
11:58:03|19198.05
11:58:04|19199.21
11:58:05|19198.59
11:58:06|19199.34
11:58:07|19199.02
11:58:08|19198.02
11:58:09|19198.16
11:58:10|19196.02
11:58:11|19197.78
11:58:12|19195.59
11:58:13|19195.42
11:58:15|19197.
11:58:16|19198.9
11:58:17|19199.42
11:58:19|19200.14
11:58:20|19200.01
11:58:21|19199.67
11:58:22|19198.78
11:58:23|19196.74
11:58:24|19196.25
11:58:26|19197.69
11:58:27|19197.73
11:58:29|19198.58
11:58:30|19197.21
11:58:31|19198.67
11:58:32|19197.9
11:58:33|19198.2
11:58:33|19197.8
11:58:35|19198.65
11:58:36|19196.16
11:58:36|19196.79
11:58:38|19195.35
11:58:38|19195.08
11:58:40|19196.88
11:58:40|19197.03
11:58:42|19197.04
11:58:42|19197.02
11:58:43|19196.75
11:58:44|19197.36
11:58:46|19196.83
11:58:46|19197.5
11:58:47|19198.11
11:58:48|19197.65
11:58:50|19198.07
11:58:51|19196.79
11:58:52|19197.93
11:58:53|19199.3
11:58:54|19198.66
11:58:55|19197.23
11:58:56|19198.11
11:58:57|19196.79
11:58:58|19196.23
11:58:59|19198.
11:59:00|19197.94
11:59:01|19198.
11:59:02|19197.39
11:59:03|19197.38
11:59:04|19197.82
11:59:05|19198.01
11:59:06|19199.52
11:59:07|19199.1
11:59:08|19200.36
11:59:09|19200.26
11:59:10|19200.59
11:59:11|19200.62
11:59:12|19201.46
11:59:13|19200.96
11:59:14|19201.93
11:59:16|19202.7
11:59:17|19201.4
11:59:18|19199.72
11:59:20|19199.56
11:59:21|19199.53
11:59:23|19199.83
11:59:24|19198.85
11:59:25|19201.97
11:59:26|19203.19
11:59:27|19202.45
11:59:28|19199.94
11:59:29|19200.72
11:59:30|19201.42
11:59:31|19202.46
11:59:32|19202.43
11:59:34|19201.16
11:59:34|19201.83
11:59:35|19200.85
11:59:37|19200.49
11:59:37|19200.54
11:59:39|19200.46
11:59:39|19201.4
11:59:40|19200.99
11:59:42|19201.12
11:59:43|19200.9
11:59:44|19201.24
11:59:44|19201.86
11:59:45|19200.96
11:59:47|19201.93
11:59:47|19202.41
11:59:49|19203.12
11:59:50|19201.22
11:59:50|19201.21
11:59:52|19200.32
11:59:53|19200.01
11:59:54|19200.63
11:59:55|19201.2
11:59:56|19201.12
11:59:57|19202.21
11:59:58|19201.01
11:59:59|19200.66
12:00:00|19200.96
12:00:01|19200.79
12:00:02|19200.57
12:00:03|19201.26
12:00:04|19199.53
12:00:05|19196.37
12:00:07|19197.07
12:00:08|19200.52
12:00:09|19199.56
12:00:09|19201.48
12:00:11|19200.4
12:00:11|19200.8
12:00:13|19201.26
12:00:13|19201.98
12:00:15|19201.16
12:00:16|19200.81
12:00:18|19200.75
12:00:19|19203.37
12:00:21|19201.97
12:00:22|19200.35
12:00:22|19199.75
12:00:23|19200.31
12:00:25|19197.97
12:00:26|19198.02
12:00:27|19198.19
12:00:28|19198.17
12:00:29|19198.19
12:00:30|19198.39
12:00:31|19197.87
12:00:32|19197.38
12:00:33|19196.62
12:00:35|19195.1
12:00:36|19195.71
12:00:36|19195.76
12:00:37|19195.7
12:00:39|19194.05
12:00:40|19194.28
12:00:41|19193.99
12:00:42|19192.91
12:00:43|19193.07
12:00:44|19191.99
12:00:45|19192.04
12:00:46|19193.1
12:00:47|19192.2
12:00:48|19192.64
12:00:49|19192.03
12:00:50|19193.01
12:00:51|19191.61
12:00:52|19192.1
12:00:53|19192.09
12:00:54|19191.93
12:00:55|19191.26
12:00:56|19191.
12:00:57|19191.6
12:00:58|19191.57
12:00:59|19191.96
12:01:00|19191.
12:01:01|19189.33
12:01:02|19190.53
12:01:03|19189.99
12:01:04|19190.13
12:01:05|19191.12
12:01:06|19190.01
12:01:07|19190.41
12:01:08|19190.46
12:01:09|19190.84
12:01:10|19190.29
12:01:11|19189.14
12:01:12|19189.26
12:01:13|19188.12
12:01:14|19187.8
12:01:15|19188.56
12:01:16|19188.58
12:01:18|19187.52
12:01:19|19187.29
12:01:21|19191.02
12:01:22|19193.06
12:01:23|19192.74
12:01:24|19193.05
12:01:24|19192.64
12:01:26|19192.2
12:01:27|19191.59
12:01:27|19191.47
12:01:29|19191.85
12:01:30|19192.05
12:01:31|19190.73
12:01:31|19190.32
12:01:33|19188.12
12:01:34|19188.51
12:01:34|19189.03
12:01:36|19189.9
12:01:37|19189.97
12:01:37|19188.05
12:01:39|19186.99
12:01:39|19186.95
12:01:41|19186.35
12:01:41|19186.33
12:01:42|19186.76
12:01:43|19184.97
12:01:45|19185.8
12:01:45|19185.9
12:01:47|19185.42
12:01:47|19185.
12:01:48|19185.47
12:01:49|19185.58
12:01:51|19184.09
12:01:51|19184.64
12:01:52|19182.62
12:01:54|19182.7
12:01:54|19183.16
12:01:55|19183.68
12:01:57|19183.6
12:01:58|19184.86
12:01:59|19185.3
12:01:59|19185.45
12:02:00|19187.34
12:02:02|19186.42
12:02:03|19186.31
12:02:04|19186.2
12:02:05|19185.59
12:02:06|19184.35
12:02:07|19181.88
12:02:07|19182.18
12:02:08|19181.79
12:02:09|19179.44
12:02:10|19180.28
12:02:12|19179.83
12:02:12|19180.89
12:02:14|19181.22
12:02:14|19181.38
12:02:16|19181.09
12:02:17|19180.6
12:02:18|19182.5
12:02:19|19182.68
12:02:20|19181.89
12:02:21|19181.23
12:02:23|19182.11
12:02:23|19179.61
12:02:25|19180.74
12:02:27|19181.32
12:02:28|19180.56
12:02:28|19181.32
12:02:30|19179.57
12:02:31|19177.23
12:02:32|19178.31
12:02:33|19178.91
12:02:34|19178.2
12:02:35|19178.93
12:02:36|19179.12
12:02:37|19178.68
12:02:38|19179.02
12:02:39|19181.57
12:02:40|19181.53
12:02:41|19181.18
12:02:42|19181.11
12:02:43|19182.21
12:02:44|19182.
12:02:45|19182.99
12:02:46|19183.45
12:02:47|19181.3
12:02:48|19181.46
12:02:49|19180.58
12:02:50|19180.65
12:02:51|19180.53
12:02:52|19180.64
12:02:54|19181.01
12:02:54|19180.86
12:02:55|19178.5
12:02:56|19179.08
12:02:57|19179.15
12:02:58|19178.03
12:02:59|19178.47
12:03:00|19177.43
12:03:01|19178.11
12:03:02|19176.86
12:03:03|19176.82
12:03:05|19178.15
12:03:05|19176.92
12:03:07|19177.32
12:03:07|19176.88
12:03:08|19176.31
12:03:09|19177.71
12:03:10|19179.85
12:03:11|19182.86
12:03:12|19182.42
12:03:13|19183.38
12:03:14|19182.8
12:03:15|19182.36
12:03:16|19182.2
12:03:17|19180.13
12:03:19|19180.39
12:03:21|19180.35
12:03:21|19179.7
12:03:22|19179.48
12:03:24|19175.92
12:03:25|19175.19
12:03:26|19176.
12:03:27|19176.5
12:03:28|19178.26
12:03:30|19179.11
12:03:31|19179.16
12:03:32|19178.39
12:03:34|19175.09
12:03:34|19175.14
12:03:35|19174.11
12:03:36|19174.17
12:03:37|19173.03
12:03:38|19173.76
12:03:40|19173.73
12:03:41|19174.34
12:03:42|19172.71
12:03:43|19172.62
12:03:44|19173.21
12:03:45|19173.2
12:03:46|19173.44
12:03:47|19173.2
12:03:48|19171.5
12:03:49|19171.63
12:03:50|19171.31
12:03:51|19170.
12:03:52|19170.85
12:03:53|19170.47
12:03:54|19171.4
12:03:55|19170.97
12:03:56|19170.81
12:03:57|19170.5
12:03:58|19171.25
12:03:58|19169.96
12:04:00|19168.67
12:04:01|19168.6
12:04:02|19169.24
12:04:03|19168.91
12:04:03|19168.3
12:04:05|19169.17
12:04:06|19168.92
12:04:07|19164.67
12:04:07|19165.85
12:04:09|19167.63
12:04:10|19168.38
12:04:11|19168.84
12:04:12|19168.61
12:04:13|19168.85
12:04:13|19167.7
12:04:15|19167.17
12:04:16|19167.76
12:04:17|19168.45
12:04:18|19168.86
12:04:19|19170.58
12:04:20|19170.69
12:04:21|19170.65
12:04:22|19170.3
12:04:23|19171.14
12:04:25|19171.9
12:04:25|19170.44
12:04:27|19170.4
12:04:28|19170.32
12:04:29|19170.09
12:04:30|19171.61
12:04:31|19168.9
12:04:32|19168.7
12:04:33|19170.11
12:04:34|19169.26
12:04:34|19169.26
12:04:36|19168.3
12:04:37|19169.43
12:04:38|19170.24
12:04:39|19170.07
12:04:40|19169.21
12:04:41|19169.21
12:04:42|19169.12
12:04:43|19169.58
12:04:43|19169.59
12:04:44|19168.28
12:04:46|19168.77
12:04:47|19167.75
12:04:48|19168.7
12:04:49|19169.1
12:04:50|19167.9
12:04:51|19168.01
12:04:52|19167.78
12:04:53|19169.1
12:04:54|19168.79
12:04:55|19168.29
12:04:56|19167.88
12:04:57|19168.3
12:04:58|19166.69
12:04:59|19166.68
12:04:59|19166.56
12:05:00|19167.06
12:05:02|19166.67
12:05:03|19166.61
12:05:04|19166.93
12:05:04|19164.57
12:05:06|19164.11
12:05:07|19163.88
12:05:08|19164.62
12:05:09|19165.26
12:05:10|19165.32
12:05:11|19164.79
12:05:12|19162.76
12:05:13|19163.39
12:05:14|19163.26
12:05:15|19163.61
12:05:15|19165.27
12:05:17|19164.32
12:05:18|19164.42
12:05:19|19163.04
12:05:20|19163.69
12:05:22|19162.53
12:05:22|19162.42
12:05:24|19162.73
12:05:25|19163.6
12:05:26|19163.27
12:05:28|19163.56
12:05:28|19162.72
12:05:29|19163.19
12:05:31|19163.63
12:05:32|19163.61
12:05:33|19164.73
12:05:34|19163.35
12:05:34|19163.5
12:05:37|19161.79
12:05:37|19162.2
12:05:38|19162.8
12:05:39|19162.94
12:05:40|19162.79
12:05:42|19163.92
12:05:43|19164.17
12:05:44|19165.39
12:05:46|19165.77
12:05:46|19164.4
12:05:47|19164.85
12:05:48|19167.45
12:05:49|19168.63
12:05:50|19168.58
12:05:51|19168.12
12:05:52|19168.79
12:05:53|19170.31
12:05:54|19170.5
12:05:55|19171.04
12:05:56|19171.04
12:05:57|19171.58
12:05:58|19171.
12:05:59|19171.87
12:06:00|19171.45
12:06:01|19173.02
12:06:02|19172.13
12:06:03|19172.73
12:06:04|19173.47
12:06:05|19175.56
12:06:06|19175.
12:06:07|19177.34
12:06:08|19178.93
12:06:09|19176.42
12:06:10|19174.59
12:06:11|19173.87
12:06:12|19174.74
12:06:13|19175.47
12:06:14|19174.59
12:06:15|19175.28
12:06:16|19175.48
12:06:17|19175.39
12:06:18|19175.42
12:06:19|19174.65
12:06:20|19175.28
12:06:22|19178.13
12:06:24|19178.12
12:06:24|19176.98
12:06:25|19177.45
12:06:26|19177.49
12:06:28|19178.28
12:06:30|19178.6
12:06:30|19178.21
12:06:31|19178.91
12:06:32|19178.9
12:06:33|19180.
12:06:34|19181.02
12:06:36|19178.13
12:06:37|19177.76
12:06:37|19179.05
12:06:39|19178.75
12:06:40|19177.35
12:06:41|19178.44
12:06:42|19177.46
12:06:43|19176.31
12:06:44|19176.31
12:06:45|19175.01
12:06:46|19175.32
12:06:47|19174.43
12:06:48|19174.73
12:06:48|19174.31
12:06:50|19174.52
12:06:50|19172.59
12:06:52|19172.74
12:06:53|19172.52
12:06:54|19173.88
12:06:55|19173.19
12:06:56|19173.26
12:06:57|19172.32
12:06:58|19172.69
12:06:58|19170.83
12:07:00|19170.19
12:07:01|19171.05
12:07:02|19170.89
12:07:03|19170.93
12:07:04|19172.1
12:07:04|19172.55
12:07:05|19172.16
12:07:07|19171.53
12:07:08|19170.04
12:07:09|19166.
12:07:10|19165.43
12:07:11|19164.91
12:07:11|19164.95
12:07:13|19164.34
12:07:14|19162.49
12:07:15|19161.04
12:07:16|19162.04
12:07:17|19160.91
12:07:18|19159.82
12:07:19|19162.09
12:07:20|19160.5
12:07:22|19161.74
12:07:23|19160.84
12:07:25|19163.19
12:07:26|19161.19
12:07:28|19159.52
12:07:28|19156.17
12:07:29|19158.54
12:07:30|19158.13
12:07:31|19159.47
12:07:32|19158.93
12:07:33|19158.6
12:07:35|19156.2
12:07:36|19154.29
12:07:37|19152.71
12:07:38|19152.54
12:07:39|19151.99
12:07:40|19150.81
12:07:41|19152.45
12:07:42|19151.34
12:07:43|19150.55
12:07:44|19152.33
12:07:45|19151.52
12:07:46|19150.97
12:07:47|19150.46
12:07:48|19150.92
12:07:49|19150.62
12:07:50|19152.96
12:07:51|19154.26
12:07:52|19156.25
12:07:53|19156.
12:07:54|19155.43
12:07:55|19156.92
12:07:56|19157.86
12:07:57|19156.65
12:07:58|19157.8
12:07:59|19157.58
12:07:59|19158.8
12:08:00|19157.74
12:08:01|19158.91
12:08:03|19159.86
12:08:04|19159.62
12:08:05|19159.7
12:08:06|19158.91
12:08:07|19159.98
12:08:07|19161.21
12:08:09|19161.14
12:08:10|19159.47
12:08:11|19161.22
12:08:12|19162.44
12:08:13|19161.72
12:08:14|19163.11
12:08:15|19164.98
12:08:16|19164.99
12:08:17|19165.01
12:08:18|19165.59
12:08:18|19164.52
12:08:20|19166.
12:08:21|19165.27
12:08:21|19166.64
12:08:23|19166.4
12:08:25|19166.46
12:08:26|19166.41
12:08:28|19161.58
12:08:28|19160.63
12:08:29|19159.97
12:08:31|19159.8
12:08:31|19160.4
12:08:33|19160.1
12:08:35|19158.27
12:08:35|19156.74
12:08:36|19154.33
12:08:38|19155.46
12:08:39|19156.14
12:08:40|19153.
12:08:42|19156.02
12:08:42|19156.6
12:08:43|19156.61
12:08:44|19156.32
12:08:45|19156.79
12:08:46|19156.81
12:08:47|19157.99
12:08:48|19156.61
12:08:49|19157.
12:08:50|19157.38
12:08:52|19158.35
12:08:52|19158.49
12:08:54|19159.28
12:08:56|19158.51
12:08:56|19158.35
12:08:57|19157.27
12:08:58|19157.26
12:08:59|19157.25
12:09:00|19157.88
12:09:01|19156.6
12:09:02|19158.63
12:09:03|19160.58
12:09:04|19160.46
12:09:05|19161.35
12:09:06|19161.29
12:09:07|19160.38
12:09:08|19159.52
12:09:09|19159.26
12:09:10|19158.
12:09:11|19158.75
12:09:12|19159.3
12:09:13|19158.93
12:09:14|19157.71
12:09:15|19158.49
12:09:16|19157.63
12:09:17|19157.1
12:09:18|19156.63
12:09:19|19157.1
12:09:21|19156.31
12:09:22|19156.31
12:09:23|19156.31
12:09:24|19156.39
12:09:26|19155.67
12:09:27|19158.19
12:09:28|19162.3
12:09:29|19161.15
12:09:29|19160.
12:09:32|19161.28
12:09:32|19160.64
12:09:34|19160.34
12:09:36|19160.71
12:09:36|19160.06
12:09:37|19160.3
12:09:38|19160.72
12:09:39|19161.05
12:09:40|19162.03
12:09:41|19162.44
12:09:43|19163.63
12:09:44|19164.78
12:09:45|19164.36
12:09:47|19165.74
12:09:47|19166.98
12:09:48|19166.59
12:09:49|19166.62
12:09:51|19166.18
12:09:52|19165.38
12:09:53|19162.8
12:09:53|19162.39
12:09:55|19161.92
12:09:56|19162.42
12:09:57|19166.68
12:09:59|19165.48
12:09:59|19165.32
12:10:00|19167.18
12:10:01|19167.21
12:10:02|19169.12
12:10:03|19166.71
12:10:05|19168.16
12:10:06|19167.97
12:10:07|19170.31
12:10:08|19169.9
12:10:09|19168.78
12:10:10|19168.44
12:10:11|19171.01
12:10:12|19178.31
12:10:13|19177.02
12:10:14|19175.44
12:10:15|19175.02
12:10:15|19175.02
12:10:17|19174.99
12:10:18|19175.08
12:10:19|19176.27
12:10:20|19176.32
12:10:20|19175.86
12:10:22|19175.31
12:10:23|19174.62
12:10:24|19172.35
12:10:26|19172.08
12:10:27|19172.54
12:10:29|19172.01
12:10:30|19170.9
12:10:31|19170.58
12:10:32|19173.08
12:10:33|19174.14
12:10:34|19176.04
12:10:35|19175.81
12:10:36|19177.02
12:10:36|19177.01
12:10:38|19176.92
12:10:39|19178.87
12:10:41|19180.41
12:10:41|19181.28
12:10:42|19180.41
12:10:43|19179.41
12:10:44|19180.01
12:10:45|19183.48
12:10:46|19181.2
12:10:47|19182.36
12:10:48|19182.33
12:10:49|19181.96
12:10:50|19181.84
12:10:51|19181.57
12:10:52|19181.19
12:10:53|19178.84
12:10:54|19181.44
12:10:55|19179.63
12:10:56|19180.28
12:10:57|19179.93
12:10:58|19179.41
12:10:59|19179.43
12:11:00|19179.21
12:11:01|19180.31
12:11:02|19178.77
12:11:03|19178.65
12:11:04|19178.91
12:11:05|19178.94
12:11:06|19178.74
12:11:07|19176.32
12:11:08|19176.49
12:11:09|19176.85
12:11:10|19176.13
12:11:11|19176.29
12:11:12|19176.92
12:11:13|19176.97
12:11:14|19176.97
12:11:15|19177.17
12:11:16|19178.32
12:11:17|19177.65
12:11:18|19180.28
12:11:19|19180.03
12:11:20|19180.52
12:11:21|19181.72
12:11:22|19179.51
12:11:23|19177.93
12:11:24|19179.06
12:11:25|19179.74
12:11:26|19179.06
12:11:28|19177.08
12:11:30|19176.8
12:11:31|19177.8
12:11:32|19176.77
12:11:32|19177.97
12:11:34|19178.94
12:11:35|19178.74
12:11:36|19178.73
12:11:37|19177.98
12:11:38|19177.23
12:11:39|19177.22
12:11:40|19177.93
12:11:41|19177.41
12:11:42|19177.22
12:11:43|19176.22
12:11:44|19176.86
12:11:45|19176.94
12:11:46|19177.83
12:11:47|19180.09
12:11:48|19180.74
12:11:49|19179.1
12:11:50|19179.54
12:11:52|19180.35
12:11:53|19179.32
12:11:54|19179.42
12:11:55|19180.44
12:11:56|19179.96
12:11:57|19179.47
12:11:58|19180.19
12:11:59|19179.3
12:12:00|19178.8
12:12:01|19177.51
12:12:02|19176.
12:12:03|19177.17
12:12:04|19177.19
12:12:05|19177.68
12:12:06|19178.08
12:12:07|19178.21
12:12:08|19179.04
12:12:09|19180.41
12:12:10|19180.31
12:12:11|19180.64
12:12:12|19179.97
12:12:13|19180.41
12:12:14|19179.93
12:12:15|19181.57
12:12:16|19183.06
12:12:17|19181.71
12:12:18|19182.01
12:12:19|19181.82
12:12:20|19182.44
12:12:21|19182.43
12:12:22|19184.09
12:12:23|19184.78
12:12:24|19184.99
12:12:25|19184.45
12:12:26|19184.3
12:12:28|19185.48
12:12:29|19184.42
12:12:30|19184.01
12:12:31|19184.43
12:12:32|19184.51
12:12:33|19184.33
12:12:35|19184.01
12:12:36|19181.55
12:12:37|19182.49
12:12:38|19182.43
12:12:38|19183.35
12:12:40|19183.79
12:12:41|19184.5
12:12:41|19184.1
12:12:43|19185.5
12:12:44|19184.56
12:12:45|19185.07
12:12:46|19185.84
12:12:47|19185.86
12:12:48|19185.84
12:12:49|19184.09
12:12:50|19184.71
12:12:51|19184.93
12:12:52|19184.6
12:12:53|19185.09
12:12:54|19185.3
12:12:55|19184.37
12:12:56|19184.18
12:12:57|19184.61
12:12:58|19184.23
12:12:59|19183.28
12:13:00|19184.16
12:13:01|19184.
12:13:02|19183.61
12:13:03|19183.35
12:13:05|19182.52
12:13:06|19181.91
12:13:07|19181.86
12:13:07|19182.35
12:13:09|19182.04
12:13:10|19181.88
12:13:11|19181.87
12:13:11|19181.05
12:13:12|19181.41
12:13:14|19181.81
12:13:15|19181.2
12:13:15|19181.9
12:13:17|19181.54
12:13:18|19183.51
12:13:19|19185.33
12:13:19|19184.8
12:13:21|19189.6
12:13:22|19188.57
12:13:23|19188.33
12:13:23|19187.93
12:13:24|19189.22
12:13:25|19189.92
12:13:26|19191.13
12:13:28|19190.26
12:13:29|19190.
12:13:31|19189.92
12:13:32|19189.71
12:13:33|19187.28
12:13:34|19187.77
12:13:35|19187.28
12:13:36|19187.38
12:13:37|19187.84
12:13:38|19186.88
12:13:39|19186.95
12:13:40|19186.71
12:13:41|19187.22
12:13:42|19186.7
12:13:43|19187.12
12:13:44|19186.56
12:13:45|19186.31
12:13:46|19186.47
12:13:47|19185.46
12:13:48|19186.57
12:13:49|19186.54
12:13:51|19187.01
12:13:51|19186.77
12:13:53|19186.56
12:13:53|19186.52
12:13:55|19188.67
12:13:56|19188.13
12:13:57|19188.02
12:13:59|19188.61
12:14:00|19188.9
12:14:01|19189.54
12:14:02|19190.19
12:14:02|19191.16
12:14:04|19190.01
12:14:05|19190.56
12:14:05|19189.2
12:14:07|19189.58
12:14:08|19189.23
12:14:09|19188.1
12:14:09|19188.62
12:14:11|19189.5
12:14:12|19190.45
12:14:13|19189.73
12:14:14|19189.93
12:14:15|19189.3
12:14:16|19189.1
12:14:17|19188.76
12:14:18|19189.13
12:14:19|19189.13
12:14:20|19189.53
12:14:21|19188.09
12:14:22|19188.59
12:14:23|19188.5
12:14:24|19189.
12:14:25|19189.29
12:14:26|19189.4
12:14:27|19189.68
12:14:28|19189.86
12:14:29|19190.06
12:14:31|19189.75
12:14:31|19187.55
12:14:33|19187.76
12:14:34|19187.65
12:14:36|19189.23
12:14:37|19188.94
12:14:38|19188.49
12:14:40|19188.41
12:14:41|19188.27
12:14:42|19188.5
12:14:43|19188.21
12:14:44|19188.3
12:14:45|19188.25
12:14:46|19189.38
12:14:47|19188.25
12:14:47|19188.69
12:14:49|19188.45
12:14:50|19188.72
12:14:51|19188.47
12:14:52|19188.47
12:14:53|19187.87
12:14:54|19188.23
12:14:55|19187.75
12:14:56|19187.1
12:14:57|19187.17
12:14:58|19186.89
12:14:59|19189.69
12:15:00|19191.54
12:15:01|19189.71
12:15:02|19190.21
12:15:03|19190.98
12:15:04|19190.59
12:15:05|19191.86
12:15:06|19192.67
12:15:07|19191.68
12:15:08|19191.32
12:15:09|19191.71
12:15:10|19190.64
12:15:11|19191.35
12:15:12|19191.9
12:15:13|19191.92
12:15:14|19192.28
12:15:15|19191.62
12:15:16|19190.43
12:15:17|19189.99
12:15:18|19190.62
12:15:19|19191.54
12:15:20|19190.71
12:15:21|19190.24
12:15:22|19190.79
12:15:23|19186.46
12:15:24|19185.81
12:15:25|19185.52
12:15:26|19181.2
12:15:27|19182.73
12:15:28|19181.67
12:15:29|19181.34
12:15:30|19181.02
12:15:32|19181.2
12:15:33|19182.09
12:15:34|19180.67
12:15:35|19179.15
12:15:37|19179.82
12:15:38|19179.79
12:15:39|19181.3
12:15:41|19182.21
12:15:42|19182.76
12:15:43|19182.26
12:15:44|19181.6
12:15:46|19181.41
12:15:46|19181.01
12:15:47|19183.32
12:15:49|19185.88
12:15:50|19183.86
12:15:50|19185.34
12:15:52|19184.98
12:15:52|19183.51
12:15:54|19184.27
12:15:55|19183.87
12:15:55|19184.73
12:15:56|19185.16
12:15:57|19184.98
12:15:58|19184.84
12:16:00|19183.42
12:16:01|19183.1
12:16:02|19181.09
12:16:03|19181.07
12:16:04|19180.85
12:16:05|19181.34
12:16:06|19182.5
12:16:07|19182.09
12:16:08|19181.34
12:16:09|19180.67
12:16:10|19180.05
12:16:11|19180.18
12:16:12|19180.84
12:16:14|19181.1
12:16:14|19183.4
12:16:16|19183.8
12:16:17|19184.74
12:16:17|19182.97
12:16:19|19180.81
12:16:19|19180.94
12:16:20|19180.68
12:16:22|19181.49
12:16:22|19181.55
12:16:24|19181.03
12:16:25|19180.55
12:16:25|19180.94
12:16:27|19181.76
12:16:28|19181.26
12:16:28|19181.83
12:16:29|19181.82
12:16:31|19181.88
12:16:31|19181.77
12:16:33|19181.47
12:16:34|19182.25
12:16:36|19182.4
12:16:37|19182.3
12:16:38|19182.12
12:16:39|19183.09
12:16:40|19182.41
12:16:41|19183.09
12:16:43|19183.66
12:16:44|19184.27
12:16:45|19184.95
12:16:46|19184.6
12:16:47|19185.
12:16:47|19185.
12:16:49|19185.4
12:16:50|19185.17
12:16:51|19185.12
12:16:52|19183.75
12:16:53|19182.15
12:16:54|19182.55
12:16:55|19181.99
12:16:56|19181.09
12:16:57|19182.46
12:16:58|19182.33
12:16:58|19182.53
12:16:59|19182.12
12:17:00|19181.91
12:17:02|19181.23
12:17:03|19179.82
12:17:04|19180.53
12:17:05|19180.04
12:17:05|19181.16
12:17:07|19180.36
12:17:08|19179.57
12:17:09|19180.06
12:17:10|19179.61
12:17:11|19177.8
12:17:12|19178.3
12:17:13|19178.7
12:17:14|19178.1
12:17:15|19176.55
12:17:16|19177.28
12:17:17|19176.53
12:17:18|19176.22
12:17:19|19176.77
12:17:20|19176.49
12:17:21|19176.88
12:17:22|19176.49
12:17:23|19176.34
12:17:24|19176.
12:17:25|19176.82
12:17:26|19176.8
12:17:28|19175.7
12:17:28|19175.54
12:17:30|19175.1
12:17:31|19176.34
12:17:31|19177.
12:17:32|19177.78
12:17:34|19177.93
12:17:36|19178.9
12:17:37|19178.87
12:17:38|19178.32
12:17:40|19177.55
12:17:41|19177.34
12:17:41|19176.77
12:17:43|19176.37
12:17:44|19176.24
12:17:45|19175.89
12:17:46|19176.08
12:17:47|19178.99
12:17:48|19179.64
12:17:49|19180.74
12:17:51|19179.55
12:17:51|19178.92
12:17:53|19178.34
12:17:54|19178.63
12:17:54|19178.69
12:17:56|19178.69
12:17:56|19178.86
12:17:58|19177.92
12:17:58|19177.15
12:18:00|19176.47
12:18:01|19176.98
12:18:02|19176.9
12:18:03|19175.73
12:18:04|19175.9
12:18:05|19175.65
12:18:06|19175.91
12:18:07|19176.98
12:18:08|19178.89
12:18:09|19178.85
12:18:10|19180.06
12:18:11|19179.99
12:18:12|19180.99
12:18:13|19181.05
12:18:14|19180.86
12:18:15|19182.21
12:18:16|19184.4
12:18:17|19183.49
12:18:18|19183.81
12:18:19|19181.88
12:18:20|19181.63
12:18:21|19182.
12:18:22|19179.75
12:18:23|19180.22
12:18:24|19180.41
12:18:25|19180.4
12:18:26|19180.62
12:18:27|19181.08
12:18:28|19181.76
12:18:29|19181.58
12:18:30|19182.89
12:18:31|19183.
12:18:32|19183.6
12:18:33|19183.24
12:18:35|19183.56
12:18:36|19183.79
12:18:37|19183.87
12:18:38|19182.76
12:18:39|19182.37
12:18:41|19183.8
12:18:42|19183.56
12:18:43|19183.72
12:18:44|19183.81
12:18:45|19182.95
12:18:46|19183.98
12:18:48|19183.61
12:18:48|19183.23
12:18:49|19180.45
12:18:51|19180.17
12:18:52|19180.
12:18:53|19180.16
12:18:54|19180.95
12:18:55|19181.85
12:18:56|19181.24
12:18:58|19180.55
12:18:58|19180.97
12:19:00|19180.01
12:19:01|19180.08
12:19:02|19181.86
12:19:03|19180.74
12:19:04|19179.88
12:19:05|19179.93
12:19:06|19179.5
12:19:07|19179.33
12:19:08|19178.96
12:19:10|19180.39
12:19:10|19180.67
12:19:11|19179.27
12:19:12|19179.45
12:19:14|19179.49
12:19:14|19180.07
12:19:15|19180.31
12:19:16|19179.84
12:19:17|19179.82
12:19:18|19177.88
12:19:20|19176.64
12:19:21|19177.11
12:19:22|19177.13
12:19:22|19178.83
12:19:23|19179.37
12:19:25|19179.28
12:19:25|19179.37
12:19:26|19179.92
12:19:28|19179.46
12:19:28|19178.
12:19:29|19179.5
12:19:30|19179.49
12:19:32|19178.24
12:19:33|19178.72
12:19:34|19178.73
12:19:35|19179.8
12:19:37|19179.79
12:19:38|19180.5
12:19:40|19180.72
12:19:41|19180.66
12:19:42|19180.93
12:19:44|19179.93
12:19:44|19180.73
12:19:46|19179.95
12:19:46|19180.01
12:19:48|19179.96
12:19:49|19179.68
12:19:50|19180.01
12:19:51|19180.2
12:19:52|19180.21
12:19:54|19181.01
12:19:55|19180.62
12:19:56|19180.6
12:19:57|19181.22
12:19:58|19180.5
12:19:59|19180.3
12:20:00|19179.47
12:20:01|19178.21
12:20:02|19175.78
12:20:03|19175.67
12:20:05|19174.43
12:20:05|19174.19
12:20:07|19175.82
12:20:07|19175.84
12:20:08|19176.39
12:20:09|19176.
12:20:10|19176.
12:20:12|19174.62
12:20:12|19173.
12:20:14|19172.09
12:20:15|19172.21
12:20:16|19167.97
12:20:17|19171.
12:20:18|19171.5
12:20:19|19172.58
12:20:20|19172.52
12:20:22|19171.75
12:20:23|19171.44
12:20:24|19171.57
12:20:25|19171.42
12:20:26|19171.65
12:20:27|19171.34
12:20:28|19170.82
12:20:29|19171.3
12:20:30|19171.52
12:20:31|19171.59
12:20:32|19172.64
12:20:33|19173.14
12:20:34|19173.87
12:20:35|19173.03
12:20:37|19173.43
12:20:38|19173.35
12:20:40|19173.58
12:20:40|19173.15
12:20:42|19173.6
12:20:44|19174.1
12:20:44|19174.21
12:20:46|19173.04
12:20:47|19173.4
12:20:48|19173.68
12:20:49|19173.61
12:20:50|19174.84
12:20:51|19174.89
12:20:52|19173.5
12:20:53|19173.94
12:20:54|19174.01
12:20:55|19174.19
12:20:56|19174.63
12:20:57|19174.52
12:20:59|19173.32
12:21:00|19173.78
12:21:01|19173.1
12:21:02|19173.57
12:21:03|19172.61
12:21:04|19169.56
12:21:05|19169.
12:21:06|19170.09
12:21:06|19169.35
12:21:08|19170.09
12:21:08|19169.3
12:21:10|19169.91
12:21:10|19171.28
12:21:12|19172.59
12:21:13|19174.13
12:21:14|19175.53
12:21:15|19174.54
12:21:17|19175.62
12:21:18|19174.31
12:21:18|19175.34
12:21:20|19175.68
12:21:21|19175.71
12:21:22|19175.44
12:21:22|19174.74
12:21:24|19175.32
12:21:24|19174.85
12:21:25|19174.63
12:21:27|19175.05
12:21:28|19175.
12:21:28|19175.24
12:21:29|19174.
12:21:31|19175.
12:21:32|19173.9
12:21:33|19174.45
12:21:34|19174.17
12:21:35|19173.71
12:21:36|19172.92
12:21:38|19171.28
12:21:39|19171.97
12:21:41|19170.09
12:21:42|19170.53
12:21:43|19171.27
12:21:44|19170.74
12:21:45|19172.49
12:21:46|19172.33
12:21:47|19171.16
12:21:48|19170.64
12:21:50|19170.78
12:21:50|19171.1
12:21:52|19170.81
12:21:52|19171.15
12:21:53|19171.52
12:21:54|19171.37
12:21:55|19171.39
12:21:57|19173.85
12:21:58|19173.55
12:21:59|19174.
12:22:00|19175.3
12:22:01|19174.04
12:22:02|19174.47
12:22:04|19172.3
12:22:04|19169.74
12:22:05|19168.54
12:22:06|19169.06
12:22:07|19168.92
12:22:09|19168.96
12:22:09|19170.16
12:22:10|19170.19
12:22:11|19169.16
12:22:13|19171.42
12:22:13|19171.04
12:22:15|19170.61
12:22:15|19171.02
12:22:16|19170.4
12:22:17|19170.61
12:22:18|19171.09
12:22:19|19172.19
12:22:21|19164.5
12:22:22|19167.84
12:22:23|19165.77
12:22:24|19167.
12:22:25|19168.19
12:22:26|19167.47
12:22:27|19167.49
12:22:28|19165.52
12:22:29|19167.4
12:22:30|19167.51
12:22:31|19166.43
12:22:32|19166.1
12:22:33|19166.87
12:22:34|19166.05
12:22:35|19165.68
12:22:36|19165.61
12:22:37|19165.27
12:22:39|19165.29
12:22:40|19164.4
12:22:42|19164.98
12:22:42|19164.12
12:22:43|19164.83
12:22:44|19164.29
12:22:45|19162.98
12:22:46|19159.26
12:22:47|19158.82
12:22:49|19162.22
12:22:50|19161.97
12:22:51|19162.5
12:22:53|19162.34
12:22:53|19162.03
12:22:54|19161.79
12:22:56|19161.34
12:22:57|19160.52
12:22:58|19160.79
12:22:59|19161.04
12:23:00|19161.29
12:23:01|19161.1
12:23:02|19160.87
12:23:03|19163.74
12:23:04|19164.52
12:23:05|19162.73
12:23:06|19160.88
12:23:07|19161.42
12:23:08|19161.48
12:23:08|19161.2
12:23:10|19161.54
12:23:11|19161.59
12:23:12|19162.02
12:23:13|19162.9
12:23:14|19162.59
12:23:15|19162.76
12:23:16|19161.56
12:23:17|19161.68
12:23:18|19161.96
12:23:19|19163.07
12:23:20|19162.42
12:23:21|19162.56
12:23:21|19162.12
12:23:23|19162.57
12:23:24|19161.67
12:23:25|19162.15
12:23:26|19161.72
12:23:27|19160.81
12:23:28|19160.93
12:23:29|19160.42
12:23:30|19160.48
12:23:31|19160.39
12:23:33|19160.88
12:23:33|19161.58
12:23:34|19162.14
12:23:35|19162.11
12:23:36|19161.4
12:23:37|19162.18
12:23:39|19160.31
12:23:41|19160.68
12:23:41|19160.93
12:23:42|19160.86
12:23:44|19161.04
12:23:46|19160.5
12:23:46|19160.88
12:23:47|19159.53
12:23:48|19158.93
12:23:49|19159.54
12:23:50|19159.8
12:23:51|19159.37
12:23:52|19158.7
12:23:53|19158.74
12:23:55|19159.28
12:23:56|19159.3
12:23:57|19159.44
12:23:58|19159.41
12:23:59|19160.19
12:24:00|19159.61
12:24:01|19159.69
12:24:02|19159.35
12:24:04|19159.88
12:24:04|19159.3
12:24:05|19158.9
12:24:06|19159.01
12:24:07|19158.97
12:24:08|19158.83
12:24:09|19158.38
12:24:10|19158.96
12:24:11|19160.94
12:24:12|19160.63
12:24:13|19160.43
12:24:14|19160.77
12:24:15|19160.77
12:24:17|19162.02
12:24:18|19163.01
12:24:19|19162.63
12:24:20|19162.36
12:24:21|19163.73
12:24:22|19162.78
12:24:23|19162.99
12:24:24|19161.99
12:24:25|19161.1
12:24:26|19162.61
12:24:27|19162.69
12:24:28|19162.28
12:24:29|19161.54
12:24:29|19161.63
12:24:31|19161.05
12:24:32|19161.86
12:24:33|19162.16
12:24:33|19161.85
12:24:34|19161.82
12:24:36|19162.4
12:24:37|19162.9
12:24:38|19162.49
12:24:38|19164.79
12:24:41|19164.93
12:24:41|19164.78
12:24:42|19165.65
12:24:43|19164.55
12:24:45|19165.84
12:24:46|19165.83
12:24:48|19168.09
12:24:48|19168.11
12:24:49|19168.
12:24:51|19168.16
12:24:52|19168.02
12:24:52|19167.99
12:24:54|19168.3
12:24:56|19167.27
12:24:56|19167.63
12:24:57|19167.96
12:24:58|19167.23
12:24:59|19166.8
12:25:00|19164.53
12:25:01|19165.57
12:25:03|19164.69
12:25:03|19164.53
12:25:05|19164.94
12:25:06|19163.99
12:25:07|19164.67
12:25:09|19164.77
12:25:09|19166.01
12:25:10|19166.56
12:25:11|19167.39
12:25:12|19165.86
12:25:14|19166.14
12:25:15|19166.05
12:25:16|19164.
12:25:17|19163.85
12:25:18|19161.39
12:25:19|19161.98
12:25:20|19161.23
12:25:21|19162.79
12:25:23|19161.45
12:25:23|19161.61
12:25:24|19162.1
12:25:25|19161.51
12:25:26|19162.2
12:25:27|19162.21
12:25:28|19161.98
12:25:29|19161.98
12:25:30|19160.74
12:25:31|19161.89
12:25:32|19160.33
12:25:33|19159.1
12:25:34|19159.34
12:25:35|19160.03
12:25:36|19160.85
12:25:37|19161.6
12:25:38|19161.18
12:25:39|19160.05
12:25:41|19162.23
12:25:43|19162.
12:25:44|19162.33
12:25:44|19161.97
12:25:47|19162.04
12:25:47|19161.83
12:25:49|19162.11
12:25:50|19160.34
12:25:51|19160.32
12:25:52|19159.38
12:25:53|19159.46
12:25:54|19159.98
12:25:55|19160.38
12:25:56|19161.33
12:25:57|19162.16
12:25:58|19162.5
12:25:58|19162.11
12:26:00|19162.06
12:26:01|19160.95
12:26:02|19161.23
12:26:03|19160.25
12:26:04|19160.67
12:26:05|19161.85
12:26:06|19161.03
12:26:07|19158.4
12:26:09|19158.63
12:26:09|19158.66
12:26:10|19159.41
12:26:11|19160.13
12:26:12|19160.51
12:26:13|19160.56
12:26:14|19160.64
12:26:15|19163.52
12:26:16|19163.66
12:26:17|19164.07
12:26:18|19163.75
12:26:19|19163.33
12:26:20|19163.39
12:26:22|19163.27
12:26:23|19163.45
12:26:24|19163.46
12:26:25|19163.89
12:26:26|19163.46
12:26:27|19164.43
12:26:28|19164.29
12:26:28|19164.51
12:26:30|19164.06
12:26:31|19163.31
12:26:32|19163.98
12:26:33|19163.27
12:26:34|19164.09
12:26:35|19164.99
12:26:36|19164.99
12:26:37|19164.34
12:26:38|19165.27
12:26:38|19165.03
12:26:40|19164.88
12:26:41|19164.84
12:26:42|19165.78
12:26:44|19165.51
12:26:44|19163.
12:26:45|19163.65
12:26:47|19160.97
12:26:48|19161.93
12:26:49|19162.4
12:26:51|19163.27
12:26:51|19163.48
12:26:52|19163.94
12:26:53|19164.23
12:26:54|19163.7
12:26:56|19163.11
12:26:57|19163.04
12:26:58|19162.62
12:26:59|19160.71
12:27:01|19161.69
12:27:01|19161.94
12:27:02|19162.2
12:27:03|19161.81
12:27:04|19163.43
12:27:05|19165.66
12:27:06|19166.25
12:27:08|19166.85
12:27:09|19169.14
12:27:09|19169.01
12:27:11|19168.99
12:27:12|19167.22
12:27:13|19168.25
12:27:14|19169.17
12:27:15|19169.36
12:27:16|19170.36
12:27:17|19170.27
12:27:18|19170.1
12:27:19|19169.87
12:27:20|19169.14
12:27:21|19167.93
12:27:22|19167.16
12:27:23|19168.03
12:27:24|19168.03
12:27:25|19166.14
12:27:26|19165.87
12:27:27|19165.72
12:27:28|19165.55
12:27:30|19166.66
12:27:30|19166.67
12:27:31|19166.67
12:27:32|19166.36
12:27:33|19167.26
12:27:34|19167.62
12:27:35|19167.67
12:27:36|19166.56
12:27:37|19166.03
12:27:38|19166.67
12:27:39|19166.6
12:27:40|19166.58
12:27:41|19163.75
12:27:42|19164.41
12:27:43|19164.01
12:27:44|19163.75
12:27:46|19163.21
12:27:48|19163.73
12:27:48|19164.
12:27:49|19163.99
12:27:50|19163.96
12:27:51|19164.2
12:27:52|19163.74
12:27:54|19162.17
12:27:55|19162.88
12:27:56|19163.31
12:27:57|19162.77
12:27:58|19161.63
12:28:00|19161.62
12:28:00|19162.75
12:28:02|19163.27
12:28:03|19163.69
12:28:04|19163.27
12:28:05|19163.37
12:28:05|19162.91
12:28:07|19161.09
12:28:08|19160.69
12:28:09|19158.25
12:28:10|19156.8
12:28:11|19160.62
12:28:12|19161.01
12:28:12|19161.7
12:28:13|19159.48
12:28:15|19159.82
12:28:16|19159.82
12:28:17|19159.5
12:28:18|19159.57
12:28:19|19159.58
12:28:20|19159.72
12:28:20|19159.71
12:28:22|19159.66
12:28:23|19159.66
12:28:24|19159.59
12:28:24|19159.39
12:28:26|19159.31
12:28:27|19158.43
12:28:28|19158.18
12:28:29|19158.76
12:28:30|19158.13
12:28:30|19158.57
12:28:31|19157.07
12:28:33|19158.13
12:28:34|19157.6
12:28:34|19158.42
12:28:36|19158.36
12:28:37|19158.06
12:28:38|19157.84
12:28:39|19158.85
12:28:40|19158.75
12:28:41|19159.71
12:28:42|19158.74
12:28:43|19158.99
12:28:45|19158.49
12:28:46|19158.01
12:28:48|19153.69
12:28:48|19154.33
12:28:49|19154.46
12:28:50|19155.57
12:28:51|19155.89
12:28:52|19155.89
12:28:53|19155.91
12:28:55|19154.9
12:28:56|19156.01
12:28:57|19156.33
12:28:59|19156.56
12:28:59|19156.55
12:29:00|19158.05
12:29:01|19159.69
12:29:02|19158.85
12:29:03|19157.87
12:29:04|19157.79
12:29:05|19157.26
12:29:06|19157.04
12:29:07|19156.33
12:29:08|19157.15
12:29:09|19158.74
12:29:11|19158.4
12:29:12|19159.6
12:29:13|19162.26
12:29:14|19162.69
12:29:15|19164.35
12:29:16|19163.1
12:29:18|19163.54
12:29:18|19163.52
12:29:19|19165.65
12:29:20|19166.84
12:29:21|19166.87
12:29:22|19166.64
12:29:23|19166.46
12:29:24|19166.4
12:29:25|19166.06
12:29:26|19166.42
12:29:27|19166.29
12:29:28|19165.36
12:29:29|19165.71
12:29:30|19164.59
12:29:31|19164.53
12:29:32|19165.42
12:29:33|19164.27
12:29:34|19164.9
12:29:35|19164.51
12:29:36|19164.67
12:29:37|19165.71
12:29:38|19168.26
12:29:39|19169.47
12:29:40|19168.08
12:29:41|19168.31
12:29:42|19168.51
12:29:43|19168.19
12:29:45|19168.68
12:29:47|19169.14
12:29:48|19169.18
12:29:50|19168.69
12:29:51|19168.55
12:29:53|19170.
12:29:53|19170.69
12:29:54|19171.89
12:29:56|19172.11
12:29:57|19172.31
12:29:58|19173.05
12:29:59|19173.75
12:30:00|19173.
12:30:01|19172.03
12:30:02|19172.94
12:30:02|19171.13
12:30:05|19168.58
12:30:05|19168.38
12:30:06|19167.1
12:30:07|19166.39
12:30:08|19165.22
12:30:09|19166.7
12:30:10|19168.49
12:30:11|19167.88
12:30:12|19168.58
12:30:13|19169.37
12:30:14|19172.21
12:30:15|19171.83
12:30:16|19171.25
12:30:18|19171.42
12:30:18|19170.36
12:30:19|19168.8
12:30:20|19166.94
12:30:21|19166.87
12:30:22|19165.59
12:30:24|19165.27
12:30:25|19165.44
12:30:25|19162.99
12:30:27|19164.48
12:30:28|19165.2
12:30:29|19164.76
12:30:30|19165.2
12:30:31|19165.7
12:30:32|19164.6
12:30:32|19165.92
12:30:33|19166.
12:30:34|19167.06
12:30:36|19166.41
12:30:37|19164.64
12:30:38|19165.18
12:30:39|19159.7
12:30:40|19162.91
12:30:40|19163.38
12:30:42|19163.37
12:30:43|19162.14
12:30:44|19160.2
12:30:44|19160.3
12:30:46|19159.38
12:30:48|19153.52
12:30:49|19152.93
12:30:49|19151.97
12:30:51|19152.29
12:30:53|19155.73
12:30:54|19156.31
12:30:56|19157.06
12:30:56|19156.54
12:30:57|19155.55
12:30:58|19150.2
12:31:00|19152.98
12:31:00|19153.9
12:31:01|19150.26
12:31:03|19147.08
12:31:04|19144.81
12:31:05|19144.8
12:31:05|19132.61
12:31:06|19136.23
12:31:08|19132.97
12:31:10|19139.7
12:31:11|19139.
12:31:12|19138.06
12:31:13|19138.94
12:31:14|19135.69
12:31:15|19134.79
12:31:16|19129.75
12:31:17|19131.4
12:31:18|19134.31
12:31:19|19139.01
12:31:19|19136.79
12:31:21|19135.14
12:31:22|19133.78
12:31:23|19135.01
12:31:24|19132.73
12:31:25|19132.81
12:31:26|19132.89
12:31:27|19136.46
12:31:28|19136.84
12:31:29|19136.81
12:31:30|19138.07
12:31:30|19140.04
12:31:32|19140.48
12:31:33|19139.73
12:31:34|19140.66
12:31:34|19139.94
12:31:35|19143.74
12:31:37|19141.82
12:31:38|19143.96
12:31:39|19142.87
12:31:40|19143.83
12:31:41|19141.5
12:31:42|19140.47
12:31:43|19141.68
12:31:44|19141.52
12:31:45|19139.
12:31:46|19137.56
12:31:48|19137.94
12:31:49|19134.7
12:31:50|19136.21
12:31:51|19135.85
12:31:52|19136.57
12:31:54|19135.28
12:31:54|19132.3
12:31:55|19131.59
12:31:56|19129.74
12:31:57|19127.58
12:31:58|19127.63
12:31:59|19129.36
12:32:00|19129.66
12:32:01|19127.49
12:32:02|19127.91
12:32:03|19126.13
12:32:04|19124.62
12:32:05|19122.31
12:32:06|19121.33
12:32:07|19121.42
12:32:08|19122.29
12:32:09|19121.8
12:32:11|19119.96
12:32:12|19118.68
12:32:13|19119.02
12:32:14|19119.16
12:32:15|19120.94
12:32:16|19121.77
12:32:17|19123.1
12:32:18|19124.68
12:32:18|19125.73
12:32:20|19125.68
12:32:21|19129.6
12:32:22|19126.78
12:32:22|19126.66
12:32:24|19127.48
12:32:25|19127.84
12:32:26|19127.91
12:32:27|19130.
12:32:28|19131.55
12:32:28|19131.68
12:32:30|19132.09
12:32:30|19132.22
12:32:31|19132.31
12:32:33|19130.98
12:32:34|19128.13
12:32:35|19125.99
12:32:36|19125.71
12:32:37|19124.1
12:32:38|19123.97
12:32:39|19124.93
12:32:40|19126.19
12:32:41|19127.97
12:32:42|19125.92
12:32:44|19123.49
12:32:44|19123.57
12:32:45|19122.47
12:32:46|19121.73
12:32:48|19123.88
12:32:50|19124.11
12:32:51|19120.25
12:32:52|19120.72
12:32:54|19117.55
12:32:54|19116.04
12:32:56|19115.58
12:32:57|19116.64
12:32:58|19116.25
12:32:59|19114.32
12:33:00|19114.21
12:33:01|19113.26
12:33:02|19113.84
12:33:04|19110.25
12:33:04|19110.
12:33:05|19110.12
12:33:06|19120.11
12:33:08|19123.26
12:33:09|19126.46
12:33:10|19126.91
12:33:11|19131.03
12:33:11|19135.26
12:33:13|19134.75
12:33:14|19133.63
12:33:14|19132.84
12:33:16|19132.4
12:33:17|19131.47
12:33:18|19133.55
12:33:19|19133.97
12:33:20|19129.62
12:33:21|19130.63
12:33:22|19132.31
12:33:23|19136.93
12:33:24|19139.22
12:33:25|19137.89
12:33:25|19139.31
12:33:26|19142.41
12:33:28|19141.55
12:33:29|19141.09
12:33:30|19140.4
12:33:31|19141.26
12:33:32|19142.56
12:33:33|19145.68
12:33:34|19147.3
12:33:35|19146.78
12:33:36|19146.78
12:33:37|19142.57
12:33:38|19145.16
12:33:39|19144.
12:33:40|19144.35
12:33:41|19144.24
12:33:42|19148.13
12:33:43|19148.61
12:33:44|19147.44
12:33:45|19146.59
12:33:46|19147.
12:33:47|19147.37
12:33:47|19148.09
12:33:50|19148.25
12:33:51|19148.13
12:33:52|19145.47
12:33:54|19144.64
12:33:55|19146.1
12:33:55|19146.09
12:33:58|19146.6
12:33:58|19145.47
12:33:59|19143.1
12:34:00|19144.57
12:34:01|19145.46
12:34:02|19144.92
12:34:04|19146.73
12:34:05|19145.64
12:34:06|19145.78
12:34:07|19145.78
12:34:07|19145.
12:34:09|19145.66
12:34:10|19145.63
12:34:11|19145.55
12:34:11|19145.14
12:34:12|19145.14
12:34:13|19145.64
12:34:15|19146.2
12:34:16|19145.98
12:34:17|19145.67
12:34:17|19145.28
12:34:19|19145.28
12:34:20|19144.63
12:34:21|19145.99
12:34:22|19145.36
12:34:23|19145.99
12:34:24|19145.67
12:34:25|19146.6
12:34:26|19148.09
12:34:26|19148.03
12:34:28|19147.05
12:34:29|19150.23
12:34:30|19152.22
12:34:31|19152.71
12:34:33|19155.11
12:34:33|19154.77
12:34:34|19159.28
12:34:35|19160.04
12:34:36|19161.19
12:34:37|19161.85
12:34:38|19160.99
12:34:40|19158.4
12:34:41|19156.42
12:34:41|19155.48
12:34:42|19154.8
12:34:44|19153.47
12:34:45|19153.46
12:34:45|19153.13
12:34:47|19152.47
12:34:48|19153.95
12:34:49|19155.41
12:34:50|19154.09
12:34:52|19151.08
12:34:52|19151.5
12:34:53|19153.37
12:34:55|19155.89
12:34:56|19158.94
12:34:57|19157.59
12:34:58|19156.95
12:34:59|19159.55
12:35:00|19157.38
12:35:01|19158.9
12:35:02|19157.83
12:35:03|19158.04
12:35:04|19156.4
12:35:06|19155.76
12:35:06|19156.65
12:35:07|19155.23
12:35:08|19154.91
12:35:09|19155.43
12:35:10|19153.66
12:35:11|19153.27
12:35:12|19149.01
12:35:13|19150.77
12:35:15|19156.85
12:35:16|19155.19
12:35:16|19155.22
12:35:18|19155.45
12:35:19|19156.47
12:35:20|19155.44
12:35:21|19159.04
12:35:22|19158.92
12:35:23|19158.82
12:35:23|19159.82
12:35:25|19160.98
12:35:26|19159.18
12:35:27|19156.28
12:35:28|19154.24
12:35:29|19155.53
12:35:30|19153.5
12:35:31|19154.99
12:35:32|19157.
12:35:32|19156.17
12:35:34|19156.46
12:35:35|19156.
12:35:36|19155.63
12:35:37|19155.54
12:35:38|19152.93
12:35:39|19152.6
12:35:40|19153.69
12:35:41|19153.65
12:35:42|19153.65
12:35:43|19154.59
12:35:44|19155.13
12:35:45|19153.81
12:35:46|19153.65
12:35:47|19154.11
12:35:48|19154.53
12:35:49|19156.45
12:35:50|19159.85
12:35:51|19155.76
12:35:52|19156.08
12:35:54|19155.2
12:35:55|19152.71
12:35:57|19150.59
12:35:58|19151.13
12:35:59|19151.2
12:36:00|19153.73
12:36:00|19153.07
12:36:02|19151.81
12:36:03|19152.68
12:36:04|19153.
12:36:06|19152.51
12:36:06|19153.48
12:36:07|19153.93
12:36:08|19153.93
12:36:09|19152.82
12:36:10|19150.46
12:36:11|19152.01
12:36:12|19149.57
12:36:14|19150.81
12:36:15|19149.61
12:36:16|19150.04
12:36:17|19150.1
12:36:17|19150.31
12:36:19|19149.66
12:36:20|19149.73
12:36:20|19150.
12:36:22|19147.53
12:36:23|19146.8
12:36:24|19147.72
12:36:25|19146.67
12:36:25|19146.73
12:36:27|19147.19
12:36:28|19147.81
12:36:29|19146.46
12:36:29|19146.78
12:36:31|19145.81
12:36:32|19146.24
12:36:33|19144.85
12:36:33|19145.45
12:36:34|19145.4
12:36:36|19145.62
12:36:37|19145.1
12:36:37|19143.94
12:36:39|19146.28
12:36:40|19146.94
12:36:41|19148.39
12:36:42|19149.99
12:36:43|19149.11
12:36:45|19147.93
12:36:45|19148.46
12:36:46|19149.25
12:36:47|19149.02
12:36:48|19147.83
12:36:49|19148.54
12:36:50|19148.24
12:36:52|19148.6
12:36:53|19146.48
12:36:55|19146.6
12:36:56|19145.74
12:36:57|19144.89
12:36:58|19144.66
12:37:00|19143.07
12:37:01|19143.72
12:37:02|19143.22
12:37:03|19143.82
12:37:04|19143.64
12:37:05|19143.
12:37:06|19144.37
12:37:07|19143.83
12:37:08|19146.66
12:37:09|19146.81
12:37:10|19147.27
12:37:12|19147.17
12:37:13|19146.79
12:37:13|19146.73
12:37:15|19147.82
12:37:15|19148.92
12:37:17|19148.7
12:37:18|19150.6
12:37:19|19150.87
12:37:19|19150.29
12:37:20|19151.89
12:37:21|19152.48
12:37:23|19152.01
12:37:24|19151.65
12:37:25|19153.15
12:37:25|19153.08
12:37:27|19151.69
12:37:28|19151.83
12:37:29|19152.25
12:37:30|19152.34
12:37:31|19153.14
12:37:32|19154.49
12:37:33|19154.8
12:37:34|19154.37
12:37:35|19154.1
12:37:36|19152.68
12:37:37|19152.32
12:37:38|19152.16
12:37:39|19151.35
12:37:40|19150.56
12:37:41|19150.04
12:37:42|19150.91
12:37:43|19150.18
12:37:44|19150.9
12:37:45|19151.47
12:37:46|19151.37
12:37:47|19150.83
12:37:48|19151.64
12:37:49|19150.79
12:37:50|19151.44
12:37:51|19151.44
12:37:52|19151.47
12:37:54|19150.63
12:37:55|19151.01
12:37:56|19151.42
12:37:58|19151.97
12:37:59|19151.97
12:38:00|19148.81
12:38:01|19148.81
12:38:02|19145.92
12:38:03|19148.54
12:38:05|19150.09
12:38:06|19150.51
12:38:07|19149.7
12:38:07|19145.97
12:38:08|19145.16
12:38:10|19145.35
12:38:10|19145.62
12:38:11|19145.28
12:38:13|19144.37
12:38:14|19145.18
12:38:15|19143.8
12:38:16|19143.93
12:38:17|19144.98
12:38:18|19144.47
12:38:19|19145.07
12:38:20|19143.35
12:38:21|19145.49
12:38:22|19144.89
12:38:23|19143.68
12:38:24|19145.37
12:38:25|19148.33
12:38:26|19146.13
12:38:27|19146.09
12:38:28|19146.74
12:38:29|19146.81
12:38:30|19148.
12:38:31|19146.
12:38:32|19146.
12:38:33|19144.99
12:38:34|19144.9
12:38:35|19144.09
12:38:36|19144.53
12:38:37|19144.95
12:38:38|19145.14
12:38:39|19146.1
12:38:40|19146.1
12:38:41|19145.6
12:38:42|19145.63
12:38:43|19146.81
12:38:44|19146.9
12:38:46|19147.03
12:38:46|19147.05
12:38:48|19148.
12:38:49|19148.46
12:38:49|19147.25
12:38:51|19146.35
12:38:51|19144.39
12:38:52|19146.54
12:38:54|19146.37
12:38:56|19146.6
12:38:56|19145.59
12:38:58|19145.06
12:39:00|19145.18
12:39:01|19144.19
12:39:02|19144.48
12:39:02|19144.35
12:39:04|19142.84
12:39:05|19139.05
12:39:06|19142.17
12:39:07|19143.19
12:39:09|19143.88
12:39:10|19142.09
12:39:10|19141.27
12:39:12|19140.55
12:39:13|19138.79
12:39:14|19139.24
12:39:15|19138.1
12:39:16|19138.72
12:39:16|19138.45
12:39:18|19137.91
12:39:19|19138.91
12:39:21|19139.11
12:39:22|19137.55
12:39:23|19140.56
12:39:24|19139.
12:39:26|19138.48
12:39:26|19139.08
12:39:27|19140.11
12:39:28|19139.7
12:39:29|19138.53
12:39:30|19139.42
12:39:31|19138.91
12:39:32|19138.52
12:39:33|19138.86
12:39:34|19138.17
12:39:35|19137.87
12:39:36|19137.77
12:39:37|19136.24
12:39:38|19136.25
12:39:39|19137.18
12:39:40|19137.43
12:39:41|19138.28
12:39:42|19136.81
12:39:43|19135.75
12:39:44|19135.85
12:39:45|19136.29
12:39:46|19137.9
12:39:47|19138.
12:39:48|19139.74
12:39:49|19139.35
12:39:50|19137.43
12:39:51|19137.43
12:39:52|19136.8
12:39:53|19136.19
12:39:55|19134.43
12:39:55|19134.58
12:39:58|19135.17
12:39:59|19135.67
12:40:00|19137.81
12:40:01|19138.06
12:40:02|19137.63
12:40:03|19137.47
12:40:04|19137.81
12:40:05|19136.83
12:40:06|19136.23
12:40:07|19134.9
12:40:08|19134.99
12:40:09|19134.7
12:40:10|19134.98
12:40:11|19134.68
12:40:12|19134.71
12:40:13|19134.46
12:40:14|19134.44
12:40:15|19136.29
12:40:16|19137.45
12:40:17|19136.92
12:40:19|19138.24
12:40:19|19138.47
12:40:20|19138.57
12:40:21|19138.77
12:40:23|19140.31
12:40:24|19141.09
12:40:24|19141.24
12:40:26|19143.51
12:40:28|19143.54
12:40:29|19145.75
12:40:30|19144.5
12:40:31|19144.99
12:40:31|19145.13
12:40:32|19145.13
12:40:34|19145.6
12:40:34|19145.49
12:40:35|19145.
12:40:36|19145.37
12:40:37|19145.83
12:40:38|19145.74
12:40:39|19147.12
12:40:40|19146.74
12:40:41|19146.25
12:40:43|19147.92
12:40:44|19146.78
12:40:44|19146.6
12:40:45|19146.69
12:40:46|19147.04
12:40:47|19147.3
12:40:49|19147.17
12:40:49|19147.18
12:40:51|19147.72
12:40:51|19147.17
12:40:52|19147.7
12:40:54|19147.98
12:40:55|19147.92
12:40:55|19149.02
12:40:57|19152.78
12:40:59|19150.54
12:41:00|19149.78
12:41:01|19149.55
12:41:03|19148.91
12:41:03|19149.53
12:41:05|19149.06
12:41:05|19151.33
12:41:07|19151.4
12:41:08|19151.87
12:41:09|19153.86
12:41:10|19153.23
12:41:11|19153.7
12:41:12|19153.71
12:41:13|19153.74
12:41:14|19155.41
12:41:15|19156.82
12:41:16|19156.71
12:41:17|19156.41
12:41:19|19158.99
12:41:19|19158.35
12:41:21|19157.66
12:41:21|19158.86
12:41:23|19157.32
12:41:23|19157.86
12:41:25|19158.6
12:41:26|19160.28
12:41:27|19159.84
12:41:28|19160.66
12:41:29|19160.93
12:41:30|19161.96
12:41:31|19160.98
12:41:32|19160.73
12:41:33|19160.92
12:41:34|19163.4
12:41:35|19162.77
12:41:36|19165.84
12:41:37|19165.03
12:41:38|19167.1
12:41:39|19165.43
12:41:40|19165.58
12:41:41|19166.18
12:41:42|19166.31
12:41:43|19164.66
12:41:44|19163.65
12:41:45|19165.01
12:41:46|19164.74
12:41:47|19165.69
12:41:48|19164.5
12:41:49|19165.23
12:41:50|19166.38
12:41:51|19164.13
12:41:52|19164.27
12:41:53|19163.51
12:41:54|19163.84
12:41:55|19164.69
12:41:56|19164.06
12:41:58|19162.87
12:41:59|19164.22
12:42:00|19164.23
12:42:02|19162.44
12:42:03|19162.
12:42:04|19161.82
12:42:06|19161.5
12:42:07|19160.61
12:42:08|19160.56
12:42:09|19160.91
12:42:10|19160.22
12:42:11|19159.92
12:42:12|19160.39
12:42:13|19160.87
12:42:14|19159.95
12:42:15|19160.32
12:42:16|19159.57
12:42:17|19159.68
12:42:18|19156.26
12:42:19|19161.1
12:42:20|19161.8
12:42:21|19161.2
12:42:22|19161.
12:42:23|19161.61
12:42:24|19162.36
12:42:25|19160.99
12:42:26|19160.56
12:42:27|19161.98
12:42:28|19162.92
12:42:29|19163.45
12:42:30|19163.26
12:42:31|19164.23
12:42:32|19164.8
12:42:33|19164.3
12:42:34|19163.44
12:42:35|19163.78
12:42:36|19163.88
12:42:37|19164.48
12:42:38|19165.85
12:42:39|19164.97
12:42:40|19164.44
12:42:41|19164.73
12:42:42|19164.52
12:42:43|19166.43
12:42:44|19168.56
12:42:45|19167.65
12:42:46|19167.58
12:42:47|19167.52
12:42:48|19166.83
12:42:49|19167.19
12:42:50|19167.2
12:42:51|19167.5
12:42:52|19168.01
12:42:53|19168.42
12:42:54|19168.48
12:42:55|19168.92
12:42:56|19168.59
12:42:58|19168.97
12:42:59|19167.66
12:43:00|19167.28
12:43:02|19168.02
12:43:02|19164.89
12:43:04|19166.55
12:43:04|19166.2
12:43:06|19167.08
12:43:07|19167.
12:43:08|19166.56
12:43:09|19163.89
12:43:10|19163.69
12:43:11|19161.74
12:43:13|19162.16
12:43:14|19163.75
12:43:14|19163.22
12:43:16|19162.88
12:43:17|19163.2
12:43:18|19163.36
12:43:19|19162.89
12:43:20|19162.31
12:43:21|19160.77
12:43:22|19160.97
12:43:23|19162.28
12:43:24|19164.51
12:43:25|19166.17
12:43:25|19165.15
12:43:27|19164.29
12:43:28|19164.95
12:43:29|19164.08
12:43:30|19164.81
12:43:31|19164.24
12:43:32|19165.5
12:43:33|19165.83
12:43:34|19166.69
12:43:35|19167.35
12:43:36|19165.31
12:43:37|19165.19
12:43:38|19165.
12:43:39|19164.22
12:43:40|19165.11
12:43:41|19165.52
12:43:42|19165.56
12:43:43|19164.9
12:43:44|19163.74
12:43:45|19161.87
12:43:46|19162.8
12:43:47|19163.9
12:43:48|19162.93
12:43:49|19162.83
12:43:50|19162.91
12:43:51|19162.26
12:43:52|19162.12
12:43:53|19162.91
12:43:54|19165.15
12:43:55|19163.79
12:43:56|19164.23
12:43:57|19162.87
12:43:58|19162.67
12:44:00|19163.73
12:44:01|19162.4
12:44:02|19163.7
12:44:04|19162.64
12:44:04|19162.64
12:44:05|19162.77
12:44:07|19162.76
12:44:08|19164.
12:44:09|19163.32
12:44:10|19163.77
12:44:11|19164.45
12:44:11|19164.21
12:44:13|19164.49
12:44:13|19164.24
12:44:15|19164.49
12:44:16|19164.63
12:44:17|19163.55
12:44:18|19163.39
12:44:19|19163.07
12:44:19|19162.01
12:44:21|19162.08
12:44:22|19162.79
12:44:23|19162.75
12:44:24|19162.2
12:44:25|19156.56
12:44:26|19155.
12:44:27|19153.12
12:44:28|19152.47
12:44:29|19151.87
12:44:30|19152.58
12:44:31|19152.47
12:44:32|19152.8
12:44:33|19152.1
12:44:34|19151.28
12:44:35|19151.05
12:44:36|19151.01
12:44:37|19151.28
12:44:38|19148.28
12:44:39|19146.59
12:44:41|19144.79
12:44:41|19145.4
12:44:42|19145.6
12:44:43|19145.9
12:44:44|19145.7
12:44:45|19143.48
12:44:46|19144.63
12:44:47|19145.91
12:44:48|19144.58
12:44:49|19145.05
12:44:50|19144.65
12:44:51|19145.91
12:44:52|19146.27
12:44:54|19148.82
12:44:55|19145.89
12:44:56|19146.22
12:44:57|19144.87
12:44:58|19144.68
12:44:58|19143.
12:45:00|19144.08
12:45:02|19145.62
12:45:03|19147.26
12:45:04|19147.24
12:45:06|19145.55
12:45:06|19146.5
12:45:08|19147.82
12:45:09|19148.84
12:45:10|19151.26
12:45:11|19151.78
12:45:12|19152.07
12:45:12|19153.36
12:45:13|19156.11
12:45:15|19154.57
12:45:16|19154.24
12:45:17|19152.68
12:45:18|19151.02
12:45:19|19151.25
12:45:19|19151.01
12:45:21|19152.
12:45:22|19154.25
12:45:23|19152.7
12:45:24|19154.35
12:45:25|19154.21
12:45:27|19153.
12:45:28|19150.93
12:45:28|19148.52
12:45:30|19149.46
12:45:31|19149.37
12:45:32|19149.81
12:45:33|19149.65
12:45:34|19153.74
12:45:35|19153.71
12:45:36|19152.53
12:45:37|19152.83
12:45:38|19154.91
12:45:39|19156.28
12:45:40|19156.77
12:45:41|19150.69
12:45:42|19150.83
12:45:43|19150.29
12:45:44|19150.18
12:45:45|19151.59
12:45:46|19151.56
12:45:47|19152.3
12:45:48|19151.59
12:45:49|19151.81
12:45:50|19151.93
12:45:51|19152.66
12:45:52|19152.31
12:45:53|19152.26
12:45:55|19152.4
12:45:55|19153.14
12:45:57|19151.47
12:45:57|19151.75
12:45:59|19151.55
12:46:00|19152.39
12:46:01|19150.94
12:46:03|19150.7
12:46:03|19150.67
12:46:05|19151.75
12:46:07|19151.86
12:46:08|19151.84
12:46:09|19150.24
12:46:10|19150.31
12:46:12|19150.72
12:46:13|19150.03
12:46:14|19148.87
12:46:15|19148.11
12:46:16|19151.26
12:46:17|19152.32
12:46:18|19152.41
12:46:19|19151.89
12:46:20|19151.83
12:46:21|19151.81
12:46:22|19151.71
12:46:23|19150.18
12:46:24|19150.03
12:46:25|19149.54
12:46:26|19149.74
12:46:27|19149.73
12:46:28|19149.74
12:46:29|19150.17
12:46:30|19149.91
12:46:31|19149.01
12:46:32|19150.09
12:46:33|19151.33
12:46:34|19152.88
12:46:35|19152.99
12:46:36|19152.56
12:46:37|19152.19
12:46:38|19150.9
12:46:39|19150.02
12:46:40|19151.58
12:46:41|19151.99
12:46:42|19153.38
12:46:43|19152.64
12:46:44|19152.1
12:46:45|19154.3
12:46:46|19154.22
12:46:47|19153.3
12:46:49|19153.95
12:46:50|19153.95
12:46:51|19154.44
12:46:52|19154.44
12:46:53|19154.42
12:46:53|19153.29
12:46:55|19153.93
12:46:56|19153.29
12:46:57|19153.67
12:46:58|19156.49
12:46:59|19156.23
12:47:00|19156.56
12:47:00|19158.56
12:47:02|19157.58
12:47:03|19157.83
12:47:04|19157.86
12:47:06|19158.11
12:47:07|19157.91
12:47:08|19158.15
12:47:10|19158.
12:47:10|19158.06
12:47:12|19157.22
12:47:13|19156.37
12:47:13|19156.86
12:47:15|19157.38
12:47:16|19157.25
12:47:17|19155.42
12:47:19|19153.83
12:47:20|19153.31
12:47:21|19154.53
12:47:22|19155.
12:47:23|19154.85
12:47:24|19154.91
12:47:24|19157.83
12:47:26|19157.6
12:47:27|19156.36
12:47:28|19157.38
12:47:28|19157.87
12:47:29|19158.33
12:47:30|19156.75
12:47:31|19157.92
12:47:33|19158.04
12:47:34|19156.61
12:47:35|19156.64
12:47:36|19156.53
12:47:37|19154.21
12:47:37|19155.93
12:47:38|19155.87
12:47:40|19155.16
12:47:41|19155.37
12:47:42|19155.65
12:47:43|19156.32
12:47:43|19156.89
12:47:44|19155.93
12:47:45|19157.93
12:47:46|19157.6
12:47:48|19157.25
12:47:49|19157.84
12:47:50|19157.87
12:47:51|19157.24
12:47:51|19157.23
12:47:53|19157.88
12:47:53|19156.7
12:47:55|19157.15
12:47:55|19157.15
12:47:57|19158.05
12:47:57|19157.57
12:47:58|19157.01
12:47:59|19157.26
12:48:01|19157.11
12:48:02|19159.99
12:48:03|19158.7
12:48:05|19158.55
12:48:06|19159.13
12:48:08|19158.46
12:48:09|19159.51
12:48:10|19159.83
12:48:11|19159.82
12:48:12|19159.83
12:48:13|19158.15
12:48:14|19156.12
12:48:15|19156.62
12:48:17|19156.22
12:48:18|19155.71
12:48:19|19156.28
12:48:20|19157.78
12:48:21|19156.22
12:48:22|19155.96
12:48:23|19159.34
12:48:23|19158.63
12:48:24|19158.55
12:48:26|19158.08
12:48:27|19159.9
12:48:27|19162.09
12:48:29|19162.4
12:48:30|19158.25
12:48:31|19159.02
12:48:31|19157.27
12:48:32|19159.23
12:48:33|19158.66
12:48:34|19159.2
12:48:36|19159.43
12:48:37|19158.51
12:48:38|19155.85
12:48:39|19155.65
12:48:40|19156.4
12:48:41|19156.13
12:48:42|19155.51
12:48:43|19156.43
12:48:44|19157.9
12:48:45|19157.36
12:48:46|19157.17
12:48:47|19157.58
12:48:48|19157.11
12:48:49|19157.59
12:48:51|19157.87
12:48:52|19156.69
12:48:53|19157.28
12:48:53|19158.26
12:48:54|19156.94
12:48:56|19157.27
12:48:57|19157.41
12:48:58|19157.59
12:48:59|19156.76
12:49:00|19159.1
12:49:01|19159.38
12:49:02|19160.74
12:49:03|19159.7
12:49:04|19160.42
12:49:06|19155.95
12:49:07|19155.61
12:49:08|19156.27
12:49:09|19155.28
12:49:10|19154.1
12:49:11|19154.92
12:49:12|19153.17
12:49:13|19158.29
12:49:15|19158.49
12:49:16|19158.49
12:49:17|19159.41
12:49:18|19160.
12:49:19|19161.68
12:49:20|19162.25
12:49:21|19161.94
12:49:21|19163.61
12:49:23|19162.84
12:49:24|19162.54
12:49:25|19162.98
12:49:25|19162.97
12:49:27|19163.62
12:49:28|19164.65
12:49:29|19162.28
12:49:30|19162.67
12:49:31|19162.2
12:49:33|19162.45
12:49:34|19162.19
12:49:34|19161.79
12:49:36|19161.32
12:49:37|19162.09
12:49:38|19162.5
12:49:38|19162.9
12:49:39|19161.97
12:49:40|19162.28
12:49:42|19161.65
12:49:42|19162.18
12:49:43|19163.13
12:49:44|19163.53
12:49:46|19163.85
12:49:46|19163.72
12:49:48|19163.2
12:49:48|19163.95
12:49:49|19163.2
12:49:50|19163.19
12:49:51|19162.3
12:49:52|19163.04
12:49:53|19162.89
12:49:54|19163.12
12:49:56|19164.23
12:49:57|19164.12
12:49:57|19163.85
12:49:59|19163.67
12:49:59|19165.06
12:50:00|19164.2
12:50:02|19164.39
12:50:03|19164.07
12:50:05|19163.2
12:50:06|19164.39
12:50:08|19165.79
12:50:08|19165.05
12:50:09|19164.94
12:50:11|19165.34
12:50:12|19167.13
12:50:13|19167.54
12:50:14|19168.49
12:50:15|19167.22
12:50:16|19165.21
12:50:17|19167.53
12:50:18|19166.58
12:50:19|19169.42
12:50:20|19168.3
12:50:21|19167.63
12:50:22|19166.62
12:50:23|19167.54
12:50:24|19168.02
12:50:25|19166.31
12:50:26|19168.9
12:50:27|19167.35
12:50:28|19166.52
12:50:29|19167.2
12:50:30|19167.17
12:50:31|19168.49
12:50:32|19168.6
12:50:33|19167.77
12:50:34|19167.51
12:50:35|19166.69
12:50:36|19166.5
12:50:37|19165.74
12:50:38|19165.82
12:50:39|19166.38
12:50:40|19165.55
12:50:41|19165.92
12:50:42|19165.65
12:50:43|19164.8
12:50:44|19165.28
12:50:45|19165.56
12:50:46|19165.9
12:50:47|19166.71
12:50:48|19166.7
12:50:49|19164.73
12:50:50|19163.31
12:50:51|19162.23
12:50:52|19160.68
12:50:53|19160.26
12:50:54|19162.
12:50:55|19162.55
12:50:56|19162.55
12:50:58|19162.35
12:50:58|19162.08
12:50:59|19161.21
12:51:00|19157.79
12:51:01|19159.51
12:51:02|19161.54
12:51:03|19160.78
12:51:05|19161.96
12:51:07|19162.38
12:51:08|19162.88
12:51:09|19163.45
12:51:10|19164.26
12:51:11|19163.97
12:51:13|19161.8
12:51:14|19158.8
12:51:15|19159.19
12:51:17|19160.
12:51:18|19160.2
12:51:19|19160.56
12:51:20|19161.45
12:51:21|19163.18
12:51:22|19163.34
12:51:23|19162.3
12:51:24|19161.87
12:51:25|19163.87
12:51:26|19161.6
12:51:27|19162.03
12:51:28|19161.48
12:51:29|19161.4
12:51:30|19161.64
12:51:31|19162.47
12:51:32|19161.83
12:51:33|19161.81
12:51:34|19161.81
12:51:36|19161.68
12:51:37|19161.
12:51:37|19161.79
12:51:38|19163.24
12:51:40|19163.68
12:51:40|19161.1
12:51:41|19160.15
12:51:42|19158.85
12:51:43|19159.68
12:51:45|19159.7
12:51:46|19159.2
12:51:47|19160.48
12:51:48|19160.03
12:51:49|19158.15
12:51:50|19159.14
12:51:52|19159.8
12:51:52|19159.2
12:51:54|19159.45
12:51:55|19159.99
12:51:56|19159.83
12:51:57|19160.26
12:51:58|19159.75
12:51:59|19163.43
12:52:00|19163.29
12:52:01|19163.28
12:52:02|19162.56
12:52:04|19161.43
12:52:05|19162.94
12:52:06|19161.94
12:52:07|19162.22
12:52:09|19162.35
12:52:10|19164.08
12:52:11|19163.63
12:52:12|19163.57
12:52:13|19164.23
12:52:15|19163.92
12:52:15|19164.6
12:52:16|19164.13
12:52:18|19165.77
12:52:19|19169.05
12:52:20|19166.77
12:52:21|19166.3
12:52:22|19164.93
12:52:23|19162.81
12:52:24|19164.28
12:52:25|19164.73
12:52:26|19163.36
12:52:27|19164.5
12:52:28|19163.67
12:52:29|19164.18
12:52:30|19164.24
12:52:31|19164.52
12:52:32|19165.59
12:52:33|19167.17
12:52:34|19166.57
12:52:35|19166.91
12:52:36|19167.9
12:52:37|19165.17
12:52:38|19165.36
12:52:39|19164.75
12:52:40|19165.37
12:52:41|19165.58
12:52:42|19165.38
12:52:43|19165.62
12:52:44|19163.14
12:52:45|19163.78
12:52:47|19163.81
12:52:48|19164.
12:52:49|19164.49
12:52:49|19166.05
12:52:50|19166.02
12:52:52|19165.75
12:52:52|19166.98
12:52:53|19166.84
12:52:54|19166.7
12:52:55|19168.53
12:52:56|19167.61
12:52:58|19167.31
12:52:59|19166.33
12:53:00|19166.28
12:53:01|19167.85
12:53:02|19167.47
12:53:03|19166.66
12:53:04|19167.
12:53:05|19167.1
12:53:06|19166.68
12:53:08|19165.6
12:53:08|19165.71
12:53:10|19165.47
12:53:11|19164.49
12:53:12|19165.02
12:53:13|19166.81
12:53:15|19167.88
12:53:15|19167.84
12:53:17|19168.54
12:53:18|19168.49
12:53:18|19168.
12:53:20|19167.8
12:53:21|19167.35
12:53:22|19168.
12:53:23|19169.17
12:53:24|19169.42
12:53:25|19169.53
12:53:26|19169.73
12:53:27|19170.31
12:53:28|19173.
12:53:29|19172.32
12:53:31|19173.13
12:53:31|19172.98
12:53:32|19170.41
12:53:34|19170.77
12:53:34|19172.65
12:53:36|19172.82
12:53:36|19171.86
12:53:38|19171.76
12:53:39|19172.48
12:53:40|19171.1
12:53:41|19170.04
12:53:42|19171.13
12:53:43|19170.6
12:53:44|19171.09
12:53:45|19170.99
12:53:46|19170.5
12:53:47|19171.07
12:53:48|19171.8
12:53:49|19171.8
12:53:50|19171.99
12:53:51|19171.
12:53:52|19170.65
12:53:53|19170.55
12:53:54|19170.18
12:53:55|19171.
12:53:56|19170.87
12:53:57|19170.87
12:53:58|19170.34
12:53:59|19170.05
12:54:00|19170.5
12:54:01|19170.04
12:54:02|19169.99
12:54:03|19168.38
12:54:04|19169.6
12:54:05|19168.67
12:54:06|19169.04
12:54:07|19169.
12:54:09|19169.97
12:54:10|19175.95
12:54:11|19173.8
12:54:13|19173.43
12:54:13|19174.01
12:54:15|19172.13
12:54:16|19172.03
12:54:18|19171.79
12:54:19|19172.08
12:54:19|19171.22
12:54:21|19171.95
12:54:22|19171.4
12:54:23|19170.87
12:54:24|19168.25
12:54:25|19166.94
12:54:26|19171.24
12:54:27|19172.
12:54:28|19172.46
12:54:29|19172.01
12:54:30|19172.52
12:54:31|19171.94
12:54:32|19171.9
12:54:33|19169.43
12:54:34|19169.32
12:54:35|19169.55
12:54:36|19168.97
12:54:37|19168.53
12:54:38|19167.91
12:54:39|19169.41
12:54:40|19169.52
12:54:41|19170.25
12:54:42|19169.55
12:54:43|19169.68
12:54:44|19168.37
12:54:45|19166.98
12:54:46|19168.19
12:54:47|19167.49
12:54:48|19163.85
12:54:49|19163.79
12:54:50|19163.77
12:54:51|19163.87
12:54:52|19162.82
12:54:53|19163.47
12:54:54|19164.05
12:54:55|19164.09
12:54:56|19164.32
12:54:57|19164.65
12:54:58|19164.48
12:54:59|19164.25
12:55:00|19164.76
12:55:01|19164.12
12:55:03|19165.45
12:55:04|19165.71
12:55:05|19164.96
12:55:06|19166.1
12:55:07|19167.74
12:55:09|19167.69
12:55:09|19168.21
12:55:11|19168.15
12:55:13|19167.7
12:55:14|19167.69
12:55:15|19166.77
12:55:15|19166.84
12:55:16|19166.81
12:55:18|19166.69
12:55:19|19167.06
12:55:20|19168.46
12:55:21|19168.16
12:55:22|19170.97
12:55:23|19170.21
12:55:24|19170.7
12:55:25|19171.16
12:55:26|19169.47
12:55:27|19169.64
12:55:28|19167.74
12:55:29|19169.69
12:55:31|19170.51
12:55:32|19172.67
12:55:32|19171.08
12:55:33|19170.03
12:55:35|19170.82
12:55:36|19171.81
12:55:37|19171.77
12:55:38|19172.36
12:55:39|19172.
12:55:40|19169.92
12:55:41|19169.37
12:55:42|19169.89
12:55:43|19170.33
12:55:44|19170.46
12:55:45|19170.81
12:55:46|19170.9
12:55:47|19170.94
12:55:49|19171.03
12:55:50|19171.05
12:55:50|19171.17
12:55:51|19172.23
12:55:53|19171.85
12:55:53|19171.8
12:55:55|19172.08
12:55:55|19172.35
12:55:56|19172.17
12:55:58|19169.88
12:55:59|19170.82
12:56:00|19171.62
12:56:01|19171.58
12:56:03|19169.69
12:56:04|19169.14
12:56:04|19168.8
12:56:05|19169.14
12:56:07|19168.3
12:56:07|19169.02
12:56:09|19167.97
12:56:10|19167.66
12:56:12|19167.09
12:56:13|19164.87
12:56:14|19160.99
12:56:16|19163.3
12:56:17|19161.3
12:56:18|19160.58
12:56:19|19160.71
12:56:20|19161.97
12:56:21|19162.22
12:56:21|19161.71
12:56:23|19161.8
12:56:24|19160.29
12:56:25|19162.3
12:56:26|19162.92
12:56:27|19162.8
12:56:28|19161.76
12:56:29|19162.
12:56:31|19160.98
12:56:32|19159.88
12:56:33|19158.62
12:56:33|19159.31
12:56:35|19158.33
12:56:36|19157.78
12:56:37|19158.43
12:56:38|19159.51
12:56:39|19162.49
12:56:40|19160.3
12:56:41|19160.41
12:56:42|19159.96
12:56:43|19159.67
12:56:44|19158.96
12:56:45|19158.43
12:56:46|19159.13
12:56:47|19159.55
12:56:48|19156.4
12:56:50|19155.75
12:56:50|19156.51
12:56:51|19157.57
12:56:52|19158.06
12:56:53|19157.66
12:56:54|19156.2
12:56:56|19156.35
12:56:57|19156.33
12:56:58|19157.6
12:57:00|19156.03
12:57:01|19155.66
12:57:01|19157.12
12:57:03|19157.08
12:57:04|19157.32
12:57:04|19156.93
12:57:06|19154.01
12:57:07|19153.92
12:57:08|19154.01
12:57:09|19154.42
12:57:11|19155.5
12:57:12|19154.16
12:57:14|19154.25
12:57:15|19153.3
12:57:15|19154.2
12:57:17|19154.88
12:57:18|19154.24
12:57:18|19153.26
12:57:20|19154.04
12:57:21|19154.71
12:57:22|19151.44
12:57:23|19152.23
12:57:23|19151.8
12:57:25|19151.75
12:57:26|19153.72
12:57:27|19154.
12:57:28|19153.1
12:57:30|19154.35
12:57:30|19155.22
12:57:32|19154.66
12:57:32|19157.08
12:57:33|19157.75
12:57:35|19156.67
12:57:36|19158.07
12:57:37|19158.33
12:57:37|19159.96
12:57:39|19158.45
12:57:40|19158.84
12:57:40|19158.7
12:57:41|19161.25
12:57:43|19160.51
12:57:43|19160.93
12:57:45|19160.65
12:57:45|19161.07
12:57:46|19161.29
12:57:48|19161.3
12:57:48|19161.95
12:57:50|19162.31
12:57:51|19162.15
12:57:52|19161.7
12:57:53|19160.94
12:57:54|19161.2
12:57:55|19161.05
12:57:57|19161.32
12:57:58|19160.69
12:57:59|19161.21
12:57:59|19162.26
12:58:01|19164.7
12:58:01|19164.63
12:58:03|19164.36
12:58:04|19163.14
12:58:05|19163.47
12:58:06|19164.22
12:58:07|19164.11
12:58:08|19163.93
12:58:09|19161.04
12:58:10|19160.63
12:58:11|19160.38
12:58:13|19159.78
12:58:13|19160.18
12:58:15|19160.12
12:58:17|19159.16
12:58:17|19158.15
12:58:19|19159.04
12:58:20|19158.65
12:58:21|19158.41
12:58:22|19157.39
12:58:23|19157.3
12:58:25|19157.33
12:58:25|19157.91
12:58:26|19158.7
12:58:27|19160.28
12:58:28|19159.7
12:58:29|19161.28
12:58:30|19160.43
12:58:31|19160.58
12:58:32|19163.27
12:58:33|19163.09
12:58:34|19164.27
12:58:35|19163.32
12:58:36|19162.71
12:58:37|19162.89
12:58:38|19162.9
12:58:39|19163.26
12:58:40|19162.94
12:58:41|19163.44
12:58:42|19163.12
12:58:43|19163.58
12:58:44|19167.36
12:58:45|19167.9
12:58:46|19168.98
12:58:47|19168.59
12:58:48|19168.73
12:58:49|19168.1
12:58:50|19168.04
12:58:51|19168.94
12:58:52|19166.94
12:58:53|19168.
12:58:54|19167.36
12:58:55|19167.25
12:58:56|19167.91
12:58:57|19168.17
12:58:58|19168.1
12:58:59|19165.6
12:59:00|19166.01
12:59:01|19165.93
12:59:02|19166.43
12:59:03|19167.2
12:59:04|19166.07
12:59:05|19165.38
12:59:06|19165.03
12:59:07|19165.13
12:59:08|19165.
12:59:09|19166.03
12:59:10|19166.09
12:59:11|19167.18
12:59:13|19165.75
12:59:15|19166.49
12:59:16|19166.
12:59:18|19166.12
12:59:18|19166.47
12:59:19|19166.59
12:59:20|19166.47
12:59:21|19165.91
12:59:22|19166.11
12:59:23|19166.36
12:59:24|19166.92
12:59:25|19166.95
12:59:27|19167.65
12:59:28|19167.96
12:59:29|19166.7
12:59:30|19166.36
12:59:31|19166.24
12:59:32|19166.32
12:59:33|19166.48
12:59:34|19166.35
12:59:35|19165.78
12:59:36|19165.
12:59:37|19165.13
12:59:38|19166.
12:59:39|19166.
12:59:40|19165.73
12:59:41|19164.27
12:59:42|19164.68
12:59:43|19164.56
12:59:44|19164.38
12:59:45|19164.14
12:59:46|19165.14
12:59:47|19164.7
12:59:47|19164.76
12:59:49|19163.11
12:59:50|19163.93
12:59:51|19164.08
12:59:52|19163.75
12:59:53|19164.04
12:59:54|19163.35
12:59:55|19163.54
12:59:56|19164.84
12:59:57|19163.75
12:59:58|19164.56
12:59:59|19163.62
13:00:00|19163.29
13:00:01|19167.5
13:00:02|19166.11
13:00:03|19166.54
13:00:04|19167.51
13:00:05|19166.39
13:00:06|19164.99
13:00:06|19164.22
13:00:08|19163.33
13:00:10|19164.96
13:00:10|19164.48
13:00:11|19164.64
13:00:12|19164.65
13:00:14|19162.29
13:00:16|19162.34
13:00:17|19162.4
13:00:18|19161.54
13:00:18|19161.34
13:00:19|19161.
13:00:21|19160.94
13:00:22|19160.
13:00:23|19159.18
13:00:24|19159.94
13:00:25|19161.06
13:00:26|19160.52
13:00:27|19161.62
13:00:28|19161.5
13:00:29|19160.41
13:00:30|19161.04
13:00:31|19159.89
13:00:32|19160.07
13:00:33|19160.2
13:00:34|19160.17
13:00:36|19159.39
13:00:37|19158.88
13:00:38|19158.39
13:00:39|19158.74
13:00:39|19158.97
13:00:41|19158.98
13:00:41|19158.97
13:00:42|19156.61
13:00:44|19158.73
13:00:44|19159.6
13:00:46|19159.22
13:00:47|19155.17
13:00:48|19156.14
13:00:49|19156.89
13:00:50|19155.43
13:00:51|19155.43
13:00:52|19152.47
13:00:53|19153.34
13:00:54|19154.71
13:00:55|19154.6
13:00:56|19153.88
13:00:57|19154.08
13:00:58|19152.84
13:00:59|19152.22
13:01:00|19152.8
13:01:01|19152.88
13:01:03|19152.77
13:01:03|19152.68
13:01:04|19153.29
13:01:05|19153.63
13:01:07|19156.33
13:01:07|19155.94
13:01:09|19157.32
13:01:09|19156.65
13:01:10|19156.4
13:01:11|19157.15
13:01:12|19156.29
13:01:13|19158.42
13:01:15|19158.61
13:01:16|19157.58
13:01:17|19157.82
13:01:18|19157.94
13:01:19|19159.3
13:01:21|19158.47
13:01:21|19159.71
13:01:23|19160.25
13:01:24|19163.59
13:01:25|19160.02
13:01:26|19159.25
13:01:28|19160.26
13:01:28|19159.24
13:01:29|19160.67
13:01:30|19160.3
13:01:32|19160.47
13:01:33|19160.13
13:01:34|19159.21
13:01:35|19158.54
13:01:36|19158.63
13:01:37|19159.83
13:01:38|19159.04
13:01:40|19159.59
13:01:40|19158.01
13:01:41|19159.33
13:01:42|19158.55
13:01:43|19156.24
13:01:44|19158.78
13:01:45|19159.
13:01:46|19156.71
13:01:47|19159.05
13:01:48|19158.21
13:01:49|19158.14
13:01:50|19157.52
13:01:52|19159.43
13:01:52|19159.25
13:01:53|19159.65
13:01:54|19158.87
13:01:55|19159.02
13:01:56|19157.91
13:01:57|19159.23
13:01:58|19158.25
13:01:59|19157.98
13:02:00|19157.77
13:02:01|19158.
13:02:02|19158.2
13:02:03|19155.48
13:02:04|19155.31
13:02:05|19157.38
13:02:06|19157.93
13:02:07|19157.5
13:02:08|19158.46
13:02:09|19159.03
13:02:10|19159.46
13:02:11|19158.4
13:02:12|19158.11
13:02:13|19157.97
13:02:14|19158.15
13:02:16|19158.45
13:02:17|19157.73
13:02:19|19157.73
13:02:20|19157.87
13:02:22|19157.33
13:02:22|19157.33
13:02:24|19156.41
13:02:26|19153.44
13:02:26|19153.13
13:02:27|19153.16
13:02:28|19153.95
13:02:29|19153.11
13:02:30|19151.88
13:02:31|19152.29
13:02:32|19152.36
13:02:34|19152.09
13:02:35|19152.08
13:02:35|19152.28
13:02:36|19152.05
13:02:38|19151.46
13:02:39|19152.78
13:02:39|19152.05
13:02:41|19151.09
13:02:42|19151.89
13:02:43|19150.54
13:02:44|19150.67
13:02:45|19151.25
13:02:46|19151.
13:02:47|19148.97
13:02:48|19149.48
13:02:49|19151.32
13:02:50|19151.1
13:02:51|19151.44
13:02:53|19150.63
13:02:53|19150.63
13:02:54|19150.63
13:02:55|19151.4
13:02:56|19151.78
13:02:57|19151.18
13:02:58|19151.12
13:02:59|19151.09
13:03:00|19148.63
13:03:01|19149.14
13:03:02|19149.05
13:03:03|19149.39
13:03:04|19149.7
13:03:05|19149.81
13:03:06|19149.73
13:03:07|19149.87
13:03:08|19149.69
13:03:09|19149.3
13:03:10|19149.
13:03:11|19147.92
13:03:12|19148.33
13:03:13|19147.98
13:03:14|19149.13
13:03:15|19149.83
13:03:17|19149.73
13:03:19|19149.54
13:03:19|19150.59
13:03:20|19151.15
13:03:22|19151.16
13:03:23|19152.23
13:03:24|19152.29
13:03:26|19152.75
13:03:26|19152.4
13:03:28|19152.6
13:03:29|19151.81
13:03:30|19152.13
13:03:31|19150.11
13:03:32|19149.43
13:03:33|19149.97
13:03:34|19149.76
13:03:34|19149.97
13:03:35|19149.64
13:03:37|19147.9
13:03:38|19148.1
13:03:39|19149.07
13:03:40|19146.71
13:03:41|19149.26
13:03:42|19147.09
13:03:43|19146.23
13:03:44|19146.4
13:03:45|19147.28
13:03:46|19147.21
13:03:47|19150.24
13:03:47|19150.51
13:03:49|19149.56
13:03:50|19149.8
13:03:51|19150.48
13:03:51|19150.7
13:03:53|19149.56
13:03:54|19150.84
13:03:55|19149.
13:03:56|19149.73
13:03:57|19149.17
13:03:58|19148.47
13:03:59|19148.34
13:04:00|19148.56
13:04:01|19148.55
13:04:02|19149.24
13:04:03|19151.25
13:04:04|19149.84
13:04:05|19149.96
13:04:06|19150.96
13:04:07|19151.
13:04:09|19154.8
13:04:09|19154.91
13:04:10|19154.56
13:04:11|19155.1
13:04:13|19155.83
13:04:14|19156.82
13:04:15|19157.42
13:04:16|19156.36
13:04:17|19157.33
13:04:19|19157.1
13:04:20|19156.45
13:04:22|19156.3
13:04:23|19155.46
13:04:25|19155.04
13:04:26|19155.12
13:04:27|19154.21
13:04:28|19154.64
13:04:29|19152.95
13:04:30|19153.52
13:04:31|19152.93
13:04:32|19153.4
13:04:33|19151.02
13:04:34|19150.42
13:04:35|19149.71
13:04:36|19149.7
13:04:37|19150.83
13:04:38|19150.79
13:04:39|19148.39
13:04:40|19148.56
13:04:41|19148.97
13:04:42|19147.63
13:04:43|19148.56
13:04:44|19147.8
13:04:45|19147.21
13:04:46|19148.
13:04:47|19147.33
13:04:48|19148.68
13:04:49|19148.
13:04:50|19149.88
13:04:52|19149.08
13:04:54|19149.77
13:04:54|19149.25
13:04:55|19151.75
13:04:56|19152.31
13:04:57|19151.75
13:04:58|19151.31
13:04:59|19151.5
13:05:00|19151.66
13:05:01|19150.49
13:05:02|19150.84
13:05:03|19150.74
13:05:04|19152.37
13:05:05|19151.45
13:05:06|19150.
13:05:07|19151.25
13:05:08|19149.62
13:05:09|19151.76
13:05:10|19150.32
13:05:11|19151.82
13:05:13|19149.72
13:05:14|19150.85
13:05:14|19151.53
13:05:16|19148.54
13:05:16|19149.54
13:05:18|19149.52
13:05:20|19149.6
13:05:21|19150.71
13:05:23|19150.03
13:05:23|19149.29
13:05:25|19148.66
13:05:27|19149.14
13:05:27|19150.79
13:05:28|19150.95
13:05:29|19149.92
13:05:30|19149.64
13:05:32|19148.13
13:05:33|19148.06
13:05:34|19148.3
13:05:34|19147.68
13:05:36|19148.3
13:05:37|19147.43
13:05:38|19147.38
13:05:39|19147.9
13:05:40|19147.8
13:05:41|19148.12
13:05:41|19149.05
13:05:43|19148.96
13:05:44|19151.08
13:05:45|19150.29
13:05:46|19150.57
13:05:47|19150.56
13:05:48|19148.71
13:05:49|19146.86
13:05:50|19147.12
13:05:51|19148.66
13:05:53|19149.
13:05:53|19147.98
13:05:54|19147.13
13:05:55|19147.21
13:05:56|19148.84
13:05:57|19148.85
13:05:58|19150.24
13:05:59|19150.6
13:06:00|19152.8
13:06:01|19151.39
13:06:02|19151.56
13:06:03|19150.8
13:06:04|19149.97
13:06:05|19150.1
13:06:06|19150.74
13:06:07|19151.56
13:06:09|19151.59
13:06:10|19153.08
13:06:11|19151.96
13:06:12|19153.19
13:06:12|19153.01
13:06:14|19153.28
13:06:15|19154.11
13:06:16|19153.37
13:06:17|19154.69
13:06:17|19154.55
13:06:19|19154.14
13:06:21|19154.36
13:06:22|19155.79
13:06:23|19155.1
13:06:24|19154.51
13:06:24|19154.34
13:06:27|19153.38
13:06:28|19153.79
13:06:29|19153.04
13:06:30|19153.36
13:06:31|19152.8
13:06:32|19153.3
13:06:33|19153.52
13:06:35|19152.18
13:06:36|19152.18
13:06:37|19152.03
13:06:38|19152.02
13:06:39|19153.49
13:06:40|19153.01
13:06:41|19155.44
13:06:42|19157.15
13:06:43|19157.6
13:06:44|19157.91
13:06:45|19158.04
13:06:46|19158.27
13:06:47|19158.74
13:06:48|19158.69
13:06:49|19158.85
13:06:50|19157.82
13:06:50|19158.72
13:06:51|19158.67
13:06:53|19158.24
13:06:54|19158.99
13:06:54|19158.95
13:06:56|19158.95
13:06:57|19159.28
13:06:57|19160.19
13:06:58|19160.
13:06:59|19159.61
13:07:01|19158.73
13:07:02|19158.94
13:07:02|19158.1
13:07:04|19158.36
13:07:05|19158.
13:07:06|19157.91
13:07:08|19156.34
13:07:08|19156.06
13:07:10|19156.35
13:07:11|19156.36
13:07:12|19154.86
13:07:13|19154.87
13:07:14|19154.5
13:07:15|19154.07
13:07:15|19154.
13:07:18|19153.41
13:07:18|19155.
13:07:19|19155.66
13:07:21|19155.51
13:07:23|19155.26
13:07:23|19155.26
13:07:25|19155.37
13:07:26|19154.54
13:07:28|19154.52
13:07:29|19155.2
13:07:31|19156.65
13:07:31|19158.71
13:07:32|19158.85
13:07:34|19159.11
13:07:35|19159.47
13:07:36|19158.8
13:07:37|19158.91
13:07:38|19158.37
13:07:39|19156.67
13:07:40|19157.02
13:07:41|19156.82
13:07:42|19157.03
13:07:43|19157.5
13:07:44|19157.
13:07:45|19156.
13:07:46|19156.06
13:07:47|19156.73
13:07:48|19157.99
13:07:49|19156.69
13:07:50|19156.58
13:07:51|19156.32
13:07:52|19155.1
13:07:53|19155.24
13:07:54|19154.59
13:07:55|19155.3
13:07:55|19154.98
13:07:57|19154.43
13:07:58|19155.91
13:08:00|19156.2
13:08:00|19156.84
13:08:01|19156.13
13:08:02|19156.23
13:08:03|19156.16
13:08:04|19156.47
13:08:05|19156.47
13:08:06|19155.24
13:08:07|19155.41
13:08:08|19155.61
13:08:09|19154.49
13:08:10|19155.79
13:08:11|19154.6
13:08:12|19154.3
13:08:13|19154.64
13:08:14|19150.78
13:08:15|19153.34
13:08:16|19152.61
13:08:17|19151.95
13:08:18|19152.
13:08:19|19152.58
13:08:20|19151.9
13:08:22|19152.34
13:08:23|19151.96
13:08:25|19151.97
13:08:26|19152.34
13:08:27|19151.61
13:08:28|19149.63
13:08:30|19150.57
13:08:30|19150.81
13:08:31|19150.42
13:08:33|19145.87
13:08:34|19145.15
13:08:35|19143.52
13:08:36|19142.96
13:08:37|19143.
13:08:37|19142.99
13:08:39|19142.17
13:08:40|19142.87
13:08:40|19143.09
13:08:42|19143.67
13:08:43|19141.86
13:08:44|19144.1
13:08:45|19143.67
13:08:46|19144.26
13:08:47|19142.04
13:08:48|19142.46
13:08:49|19142.02
13:08:49|19142.1
13:08:51|19141.06
13:08:51|19141.
13:08:52|19141.65
13:08:53|19140.2
13:08:54|19139.5
13:08:57|19139.49
13:08:57|19139.76
13:08:58|19139.52
13:08:59|19139.5
13:09:00|19137.3
13:09:01|19136.43
13:09:02|19132.38
13:09:03|19132.32
13:09:04|19132.84
13:09:05|19132.74
13:09:06|19133.09
13:09:07|19132.16
13:09:08|19131.22
13:09:09|19130.75
13:09:10|19129.44
13:09:11|19130.89
13:09:12|19131.
13:09:13|19126.
13:09:14|19117.73
13:09:15|19121.35
13:09:16|19122.16
13:09:17|19123.75
13:09:18|19123.54
13:09:19|19127.25
13:09:20|19127.33
13:09:21|19129.23
13:09:23|19132.02
13:09:24|19132.89
13:09:25|19133.89
13:09:25|19132.5
13:09:27|19132.9
13:09:29|19130.98
13:09:30|19129.76
13:09:31|19128.94
13:09:32|19129.2
13:09:34|19128.53
13:09:34|19129.33
13:09:36|19129.78
13:09:37|19132.51
13:09:38|19132.86
13:09:38|19132.31
13:09:40|19132.36
13:09:41|19133.56
13:09:42|19134.91
13:09:43|19134.02
13:09:43|19134.36
13:09:44|19134.36
13:09:45|19133.92
13:09:47|19135.32
13:09:48|19134.66
13:09:49|19135.7
13:09:50|19135.25
13:09:51|19134.99
13:09:52|19133.61
13:09:53|19134.82
13:09:54|19134.85
13:09:55|19134.84
13:09:56|19135.
13:09:57|19133.6
13:09:59|19132.71
13:09:59|19132.91
13:10:00|19132.2
13:10:01|19131.16
13:10:03|19131.17
13:10:03|19132.
13:10:05|19131.89
13:10:06|19130.36
13:10:07|19131.15
13:10:08|19130.88
13:10:09|19130.42
13:10:10|19128.49
13:10:11|19129.6
13:10:12|19128.69
13:10:13|19127.46
13:10:14|19127.3
13:10:15|19130.76
13:10:16|19131.
13:10:17|19131.59
13:10:18|19132.27
13:10:19|19133.
13:10:20|19134.19
13:10:21|19134.56
13:10:22|19136.26
13:10:23|19135.12
13:10:25|19135.13
13:10:26|19132.88
13:10:27|19133.45
13:10:28|19133.45
13:10:29|19131.44
13:10:31|19132.71
13:10:31|19131.27
13:10:33|19132.88
13:10:34|19133.21
13:10:35|19131.1
13:10:36|19131.35
13:10:37|19132.25
13:10:38|19131.13
13:10:40|19133.37
13:10:41|19133.18
13:10:42|19132.88
13:10:44|19135.12
13:10:44|19135.
13:10:46|19131.85
13:10:47|19132.37
13:10:48|19132.17
13:10:49|19132.88
13:10:50|19133.36
13:10:51|19134.2
13:10:52|19134.51
13:10:53|19134.21
13:10:54|19134.7
13:10:55|19133.
13:10:56|19132.41
13:10:57|19132.86
13:10:58|19133.15
13:10:59|19133.33
13:11:00|19134.47
13:11:01|19133.93
13:11:02|19136.33
13:11:03|19136.32
13:11:04|19136.43
13:11:05|19138.45
13:11:06|19138.51
13:11:07|19139.14
13:11:08|19139.29
13:11:09|19140.58
13:11:10|19140.37
13:11:11|19141.54
13:11:12|19140.69
13:11:13|19141.93
13:11:14|19141.7
13:11:15|19143.76
13:11:16|19139.83
13:11:17|19140.31
13:11:18|19140.77
13:11:19|19141.19
13:11:20|19140.82
13:11:21|19140.83
13:11:22|19142.14
13:11:23|19143.72
13:11:24|19142.87
13:11:26|19139.59
13:11:27|19139.95
13:11:28|19140.25
13:11:29|19142.19
13:11:30|19142.17
13:11:31|19142.78
13:11:33|19143.58
13:11:34|19143.55
13:11:35|19144.01
13:11:36|19143.08
13:11:37|19142.81
13:11:39|19142.5
13:11:40|19142.65
13:11:41|19142.57
13:11:42|19141.
13:11:43|19141.69
13:11:44|19142.44
13:11:45|19141.3
13:11:46|19140.51
13:11:47|19140.62
13:11:49|19141.42
13:11:49|19142.21
13:11:51|19142.87
13:11:52|19142.61
13:11:53|19142.9
13:11:54|19143.4
13:11:55|19143.65
13:11:56|19143.66
13:11:57|19145.7
13:11:58|19147.56
13:11:59|19147.09
13:12:00|19147.66
13:12:01|19148.53
13:12:02|19148.67
13:12:03|19148.57
13:12:04|19148.88
13:12:05|19148.08
13:12:06|19146.
13:12:07|19145.94
13:12:08|19146.01
13:12:09|19142.97
13:12:10|19142.96
13:12:11|19141.91
13:12:12|19141.27
13:12:13|19141.36
13:12:14|19140.89
13:12:15|19142.72
13:12:16|19143.32
13:12:17|19143.
13:12:18|19143.94
13:12:19|19143.35
13:12:20|19142.17
13:12:21|19142.2
13:12:22|19140.71
13:12:23|19140.91
13:12:24|19141.35
13:12:25|19142.27
13:12:26|19144.
13:12:28|19143.21
13:12:29|19143.67
13:12:30|19142.93
13:12:31|19141.53
13:12:32|19141.61
13:12:33|19141.8
13:12:34|19141.6
13:12:35|19141.38
13:12:36|19140.33
13:12:37|19140.05
13:12:38|19138.62
13:12:40|19140.62
13:12:41|19138.72
13:12:41|19138.68
13:12:43|19139.04
13:12:44|19138.8
13:12:46|19139.18
13:12:47|19138.94
13:12:48|19138.74
13:12:48|19139.98
13:12:50|19139.14
13:12:50|19139.37
13:12:52|19139.07
13:12:53|19139.27
13:12:54|19139.15
13:12:55|19138.59
13:12:56|19139.34
13:12:57|19137.17
13:12:58|19137.31
13:12:59|19136.83
13:13:00|19134.4
13:13:01|19135.4
13:13:02|19135.8
13:13:03|19135.85
13:13:04|19135.92
13:13:05|19134.82
13:13:06|19133.92
13:13:07|19133.53
13:13:08|19134.84
13:13:09|19134.47
13:13:10|19133.54
13:13:12|19134.56
13:13:12|19132.87
13:13:13|19132.87
13:13:14|19133.6
13:13:15|19133.95
13:13:16|19134.04
13:13:18|19134.27
13:13:18|19133.89
13:13:19|19133.51
13:13:20|19133.69
13:13:22|19133.35
13:13:22|19133.
13:13:23|19133.79
13:13:24|19134.48
13:13:25|19134.84
13:13:26|19134.59
13:13:28|19134.34
13:13:29|19134.27
13:13:30|19133.91
13:13:32|19133.3
13:13:33|19131.78
13:13:34|19131.98
13:13:35|19132.83
13:13:36|19133.09
13:13:37|19133.47
13:13:38|19134.38
13:13:39|19135.68
13:13:41|19135.36
13:13:42|19135.34
13:13:42|19136.04
13:13:44|19135.98
13:13:45|19135.8
13:13:45|19136.61
13:13:46|19136.3
13:13:48|19136.81
13:13:49|19136.75
13:13:50|19137.51
13:13:51|19135.73
13:13:52|19134.33
13:13:53|19133.31
13:13:54|19132.73
13:13:55|19131.93
13:13:56|19133.11
13:13:57|19132.94
13:13:58|19133.11
13:13:59|19131.68
13:14:00|19132.06
13:14:02|19135.06
13:14:03|19134.57
13:14:04|19134.94
13:14:05|19134.9
13:14:06|19135.6
13:14:07|19135.01
13:14:08|19134.7
13:14:09|19134.7
13:14:10|19134.94
13:14:11|19134.81
13:14:12|19135.49
13:14:13|19137.05
13:14:14|19139.07
13:14:15|19139.4
13:14:16|19138.37
13:14:17|19137.98
13:14:18|19139.81
13:14:19|19139.62
13:14:20|19138.48
13:14:21|19138.28
13:14:22|19134.98
13:14:23|19135.71
13:14:24|19134.43
13:14:25|19136.31
13:14:26|19134.45
13:14:27|19135.3
13:14:29|19136.41
13:14:30|19135.39
13:14:32|19135.03
13:14:33|19135.86
13:14:35|19136.28
13:14:36|19136.47
13:14:37|19137.28
13:14:39|19138.37
13:14:40|19138.37
13:14:40|19138.9
13:14:41|19138.63
13:14:43|19138.9
13:14:44|19139.69
13:14:45|19139.01
13:14:45|19139.14
13:14:47|19139.03
13:14:48|19138.9
13:14:48|19139.05
13:14:49|19140.92
13:14:51|19139.57
13:14:51|19139.56
13:14:52|19139.91
13:14:53|19140.24
13:14:55|19143.08
13:14:56|19143.92
13:14:57|19142.67
13:14:58|19142.58
13:14:59|19143.06
13:15:01|19141.31
13:15:01|19140.02
13:15:02|19139.86
13:15:03|19140.27
13:15:04|19140.72
13:15:06|19140.67
13:15:07|19141.88
13:15:08|19141.9
13:15:08|19139.62
13:15:09|19140.65
13:15:10|19140.65
13:15:11|19140.99
13:15:12|19140.16
13:15:13|19139.94
13:15:14|19140.07
13:15:16|19140.35
13:15:16|19140.39
13:15:18|19140.24
13:15:18|19140.7
13:15:19|19138.27
13:15:21|19138.02
13:15:21|19137.3
13:15:22|19137.35
13:15:24|19136.82
13:15:25|19137.69
13:15:26|19138.29
13:15:27|19138.51
13:15:28|19138.17
13:15:29|19138.5
13:15:30|19137.5
13:15:31|19137.93
13:15:33|19137.14
13:15:34|19137.99
13:15:34|19137.46
13:15:36|19137.51
13:15:38|19136.58
13:15:39|19138.35
13:15:41|19137.28
13:15:42|19137.58
13:15:42|19136.98
13:15:43|19137.13
13:15:45|19138.54
13:15:46|19137.34
13:15:46|19137.28
13:15:47|19138.13
13:15:49|19137.17
13:15:49|19136.77
13:15:51|19136.5
13:15:52|19136.52
13:15:53|19136.99
13:15:54|19136.03
13:15:55|19136.
13:15:56|19136.17
13:15:58|19136.67
13:15:58|19137.29
13:15:59|19136.35
13:16:01|19134.68
13:16:02|19135.01
13:16:03|19134.9
13:16:04|19137.29
13:16:05|19137.48
13:16:06|19136.93
13:16:07|19137.12
13:16:08|19137.44
13:16:09|19138.3
13:16:10|19137.81
13:16:11|19138.65
13:16:12|19137.62
13:16:13|19139.2
13:16:14|19138.85
13:16:15|19139.08
13:16:16|19139.66
13:16:17|19139.02
13:16:18|19139.7
13:16:19|19141.
13:16:20|19142.75
13:16:21|19142.2
13:16:22|19143.
13:16:23|19141.94
13:16:24|19143.
13:16:25|19142.38
13:16:26|19141.82
13:16:27|19141.59
13:16:28|19144.14
13:16:29|19143.28
13:16:31|19144.3
13:16:31|19144.78
13:16:33|19143.96
13:16:34|19144.56
13:16:36|19144.83
13:16:36|19145.14
13:16:37|19145.21
13:16:39|19145.98
13:16:40|19146.09
13:16:41|19146.11
13:16:42|19145.89
13:16:42|19144.68
13:16:44|19145.18
13:16:45|19148.59
13:16:47|19147.8
13:16:47|19147.57
13:16:48|19147.54
13:16:49|19147.94
13:16:50|19147.97
13:16:51|19148.71
13:16:52|19147.98
13:16:53|19149.34
13:16:54|19149.47
13:16:55|19149.57
13:16:56|19149.98
13:16:57|19149.74
13:16:58|19148.48
13:16:59|19149.6
13:17:00|19147.76
13:17:01|19148.67
13:17:02|19149.04
13:17:03|19148.34
13:17:05|19148.89
13:17:05|19151.9
13:17:06|19149.95
13:17:07|19149.15
13:17:08|19148.9
13:17:09|19149.08
13:17:10|19148.66
13:17:11|19147.32
13:17:12|19147.37
13:17:13|19147.79
13:17:15|19147.32
13:17:15|19148.3
13:17:17|19147.56
13:17:18|19147.62
13:17:19|19148.9
13:17:20|19148.25
13:17:21|19149.01
13:17:22|19148.95
13:17:23|19149.4
13:17:24|19149.69
13:17:25|19149.29
13:17:26|19149.86
13:17:27|19150.97
13:17:28|19150.61
13:17:29|19150.99
13:17:29|19150.96
13:17:32|19151.08
13:17:32|19150.93
13:17:34|19153.84
13:17:35|19153.01
13:17:36|19152.17
13:17:38|19151.36
13:17:39|19152.26
13:17:40|19152.69
13:17:41|19153.28
13:17:42|19152.6
13:17:43|19153.09
13:17:44|19153.18
13:17:45|19153.6
13:17:47|19154.
13:17:47|19154.17
13:17:49|19154.35
13:17:50|19154.78
13:17:51|19154.74
13:17:52|19154.42
13:17:53|19155.42
13:17:54|19155.64
13:17:55|19155.65
13:17:56|19156.81
13:17:57|19156.4
13:17:58|19156.39
13:17:59|19155.81
13:18:00|19153.9
13:18:01|19154.29
13:18:01|19152.81
13:18:03|19153.15
13:18:04|19152.72
13:18:05|19152.54
13:18:07|19151.73
13:18:07|19151.53
13:18:08|19153.
13:18:09|19153.35
13:18:10|19153.14
13:18:11|19153.65
13:18:12|19152.93
13:18:13|19153.52
13:18:14|19153.79
13:18:15|19154.1
13:18:16|19154.3
13:18:17|19154.14
13:18:18|19154.48
13:18:20|19153.8
13:18:21|19153.64
13:18:22|19152.91
13:18:22|19153.88
13:18:24|19155.16
13:18:25|19155.42
13:18:26|19155.41
13:18:27|19155.
13:18:28|19156.36
13:18:29|19156.23
13:18:30|19155.99
13:18:32|19160.
13:18:33|19159.05
13:18:33|19158.49
13:18:36|19158.8
13:18:36|19158.57
13:18:37|19158.75
13:18:39|19157.86
13:18:40|19158.29
13:18:41|19159.27
13:18:42|19159.42
13:18:43|19159.5
13:18:44|19159.77
13:18:45|19160.44
13:18:47|19163.26
13:18:47|19162.91
13:18:49|19162.81
13:18:50|19162.65
13:18:51|19162.23
13:18:51|19161.42
13:18:53|19162.04
13:18:54|19161.7
13:18:55|19161.53
13:18:55|19161.42
13:18:57|19162.56
13:18:58|19162.51
13:18:59|19162.34
13:19:00|19162.79
13:19:00|19165.32
13:19:02|19165.03
13:19:04|19164.96
13:19:04|19165.47
13:19:05|19164.26
13:19:06|19164.23
13:19:07|19165.21
13:19:08|19165.57
13:19:10|19164.98
13:19:11|19163.
13:19:12|19165.78
13:19:13|19165.71
13:19:14|19165.79
13:19:15|19165.02
13:19:16|19165.91
13:19:17|19165.23
13:19:18|19165.72
13:19:19|19163.57
13:19:20|19164.53
13:19:21|19164.56
13:19:22|19164.
13:19:22|19165.15
13:19:24|19164.9
13:19:24|19164.4
13:19:26|19164.7
13:19:27|19165.2
13:19:27|19165.22
13:19:28|19165.87
13:19:30|19163.11
13:19:30|19163.24
13:19:32|19162.82
13:19:33|19163.66
13:19:35|19164.76
13:19:36|19164.45
13:19:38|19164.35
13:19:38|19164.37
13:19:40|19165.1
13:19:41|19164.37
13:19:41|19167.1
13:19:44|19166.29
13:19:44|19166.23
13:19:45|19165.97
13:19:46|19165.81
13:19:47|19166.52
13:19:48|19166.49
13:19:49|19166.21
13:19:50|19163.32
13:19:52|19166.11
13:19:52|19168.
13:19:54|19166.9
13:19:55|19166.2
13:19:55|19166.68
13:19:57|19168.37
13:19:58|19168.
13:19:58|19168.3
13:20:00|19168.64
13:20:01|19164.15
13:20:02|19163.21
13:20:03|19163.43
13:20:04|19165.4
13:20:05|19165.03
13:20:06|19164.58
13:20:07|19164.44
13:20:08|19164.26
13:20:09|19166.8
13:20:10|19166.63
13:20:12|19166.31
13:20:13|19166.
13:20:14|19166.46
13:20:15|19166.46
13:20:16|19164.8
13:20:17|19163.66
13:20:18|19163.27
13:20:19|19163.3
13:20:20|19164.37
13:20:21|19163.98
13:20:22|19163.64
13:20:23|19164.38
13:20:24|19162.56
13:20:25|19162.9
13:20:26|19162.45
13:20:27|19163.32
13:20:28|19162.38
13:20:29|19163.26
13:20:30|19162.53
13:20:32|19161.5
13:20:32|19161.16
13:20:34|19161.64
13:20:36|19162.4
13:20:37|19162.93
13:20:38|19162.28
13:20:39|19162.59
13:20:41|19163.22
13:20:42|19162.6
13:20:43|19163.06
13:20:44|19159.65
13:20:45|19160.12
13:20:47|19158.47
13:20:48|19158.24
13:20:49|19158.68
13:20:50|19160.41
13:20:51|19160.67
13:20:52|19160.35
13:20:54|19161.
13:20:55|19162.59
13:20:56|19162.62
13:20:57|19162.46
13:20:58|19162.37
13:20:59|19163.26
13:21:00|19161.93
13:21:01|19160.41
13:21:02|19162.19
13:21:03|19162.37
13:21:04|19161.94
13:21:05|19161.94
13:21:06|19163.
13:21:07|19161.4
13:21:08|19161.4
13:21:09|19160.88
13:21:10|19160.85
13:21:11|19160.84
13:21:12|19161.
13:21:13|19160.49
13:21:14|19161.21
13:21:15|19161.36
13:21:16|19160.93
13:21:17|19160.69
13:21:18|19161.47
13:21:19|19161.5
13:21:20|19160.45
13:21:21|19160.26
13:21:22|19159.7
13:21:23|19159.09
13:21:24|19159.31
13:21:25|19158.63
13:21:26|19158.97
13:21:27|19159.
13:21:28|19158.38
13:21:29|19158.91
13:21:30|19159.34
13:21:31|19158.46
13:21:32|19158.82
13:21:33|19158.79
13:21:34|19158.2
13:21:36|19158.26
13:21:37|19158.72
13:21:38|19160.72
13:21:39|19161.08
13:21:41|19161.99
13:21:42|19161.75
13:21:43|19161.
13:21:44|19159.1
13:21:45|19158.84
13:21:46|19159.
13:21:47|19159.32
13:21:48|19158.74
13:21:49|19158.88
13:21:50|19160.14
13:21:51|19159.79
13:21:52|19159.75
13:21:53|19160.66
13:21:54|19159.68
13:21:55|19160.18
13:21:56|19160.03
13:21:58|19162.06
13:21:59|19160.
13:21:59|19159.79
13:22:00|19160.4
13:22:02|19159.74
13:22:02|19159.73
13:22:04|19160.04
13:22:04|19159.75
13:22:05|19161.95
13:22:06|19162.23
13:22:07|19162.32
13:22:09|19163.43
13:22:10|19163.83
13:22:10|19162.7
13:22:12|19162.65
13:22:12|19162.66
13:22:13|19161.72
13:22:15|19162.77
13:22:16|19162.28
13:22:17|19162.4
13:22:18|19162.15
13:22:19|19162.49
13:22:20|19162.39
13:22:22|19163.81
13:22:22|19163.73
13:22:23|19163.63
13:22:25|19163.05
13:22:26|19161.45
13:22:27|19161.65
13:22:27|19162.12
13:22:28|19161.29
13:22:29|19160.47
13:22:31|19158.92
13:22:32|19158.77
13:22:33|19158.23
13:22:33|19159.98
13:22:35|19159.86
13:22:36|19159.8
13:22:37|19159.71
13:22:39|19163.41
13:22:40|19162.25
13:22:41|19163.21
13:22:41|19162.86
13:22:43|19161.69
13:22:44|19161.9
13:22:45|19163.07
13:22:45|19162.61
13:22:47|19163.75
13:22:48|19163.92
13:22:48|19164.7
13:22:49|19165.06
13:22:51|19163.93
13:22:51|19164.21
13:22:53|19164.64
13:22:54|19164.7
13:22:54|19164.74
13:22:55|19166.17
13:22:56|19166.03
13:22:58|19165.87
13:22:59|19166.93
13:23:00|19166.9
13:23:01|19166.89
13:23:01|19166.17
13:23:02|19166.4
13:23:03|19165.11
13:23:05|19166.38
13:23:06|19166.37
13:23:06|19167.18
13:23:07|19167.57
13:23:09|19168.17
13:23:10|19167.6
13:23:10|19167.17
13:23:11|19167.66
13:23:13|19167.52
13:23:13|19167.77
13:23:14|19169.51
13:23:15|19168.87
13:23:17|19168.15
13:23:17|19169.05
13:23:18|19169.24
13:23:20|19168.87
13:23:20|19168.1
13:23:22|19168.52
13:23:23|19168.96
13:23:24|19168.99
13:23:24|19167.1
13:23:25|19166.69
13:23:26|19167.55
13:23:27|19166.97
13:23:28|19166.69
13:23:30|19165.57
13:23:30|19165.82
13:23:31|19166.75
13:23:32|19166.62
13:23:33|19166.6
13:23:35|19166.46
13:23:36|19165.67
13:23:36|19166.24
13:23:38|19166.01
13:23:40|19166.4
13:23:40|19166.39
13:23:41|19165.51
13:23:43|19165.6
13:23:44|19166.88
13:23:45|19167.67
13:23:47|19168.
13:23:47|19167.66
13:23:48|19168.28
13:23:49|19168.54
13:23:51|19167.69
13:23:51|19167.67
13:23:53|19167.35
13:23:54|19168.37
13:23:55|19168.08
13:23:56|19167.76
13:23:56|19169.45
13:23:58|19168.8
13:23:58|19169.73
13:24:00|19169.7
13:24:01|19169.73
13:24:01|19168.71
13:24:03|19170.4
13:24:04|19169.26
13:24:05|19169.36
13:24:06|19170.61
13:24:07|19171.09
13:24:08|19170.33
13:24:09|19172.13
13:24:10|19172.38
13:24:11|19173.61
13:24:12|19172.55
13:24:13|19173.6
13:24:14|19173.01
13:24:16|19172.56
13:24:16|19173.75
13:24:18|19173.05
13:24:18|19172.94
13:24:19|19172.93
13:24:20|19174.04
13:24:22|19173.07
13:24:22|19173.55
13:24:24|19174.14
13:24:25|19173.42
13:24:25|19172.89
13:24:26|19172.65
13:24:28|19172.8
13:24:28|19172.25
13:24:29|19173.37
13:24:31|19172.58
13:24:31|19173.13
13:24:33|19173.56
13:24:33|19173.63
13:24:35|19171.92
13:24:35|19172.97
13:24:37|19175.96
13:24:39|19175.13
13:24:39|19173.96
13:24:41|19174.34
13:24:41|19173.65
13:24:43|19173.56
13:24:44|19173.84
13:24:46|19174.42
13:24:46|19174.
13:24:48|19174.
13:24:49|19173.2
13:24:50|19173.87
13:24:51|19174.37
13:24:52|19174.83
13:24:53|19173.98
13:24:54|19173.76
13:24:56|19175.09
13:24:57|19175.32
13:24:58|19175.64
13:24:58|19176.62
13:24:59|19174.94
13:25:01|19174.05
13:25:01|19172.6
13:25:02|19173.4
13:25:04|19172.87
13:25:05|19173.77
13:25:06|19172.37
13:25:07|19169.8
13:25:08|19172.89
13:25:09|19173.86
13:25:10|19174.35
13:25:11|19175.54
13:25:12|19174.4
13:25:13|19174.5
13:25:14|19175.04
13:25:15|19175.13
13:25:16|19176.14
13:25:17|19172.3
13:25:18|19172.99
13:25:19|19172.08
13:25:20|19172.85
13:25:21|19173.01
13:25:22|19172.93
13:25:23|19174.92
13:25:24|19175.17
13:25:25|19174.19
13:25:26|19174.27
13:25:27|19174.15
13:25:28|19175.19
13:25:29|19174.
13:25:30|19173.85
13:25:31|19173.69
13:25:32|19174.91
13:25:33|19172.96
13:25:34|19172.79
13:25:36|19172.3
13:25:37|19171.33
13:25:38|19172.53
13:25:39|19171.28
13:25:40|19172.07
13:25:42|19172.57
13:25:43|19172.38
13:25:44|19171.79
13:25:45|19172.
13:25:46|19166.87
13:25:47|19166.56
13:25:48|19168.96
13:25:49|19166.39
13:25:50|19167.6
13:25:51|19166.84
13:25:52|19167.23
13:25:53|19167.48
13:25:54|19168.38
13:25:55|19167.64
13:25:56|19168.03
13:25:57|19167.06
13:25:58|19168.74
13:25:59|19167.5
13:26:00|19168.35
13:26:01|19166.09
13:26:02|19166.45
13:26:03|19165.68
13:26:04|19164.95
13:26:05|19164.62
13:26:06|19165.7
13:26:07|19165.47
13:26:08|19165.59
13:26:09|19165.21
13:26:10|19164.41
13:26:11|19164.97
13:26:12|19165.
13:26:13|19165.
13:26:14|19165.
13:26:15|19164.12
13:26:16|19164.24
13:26:17|19164.32
13:26:18|19165.15
13:26:19|19166.11
13:26:20|19166.5
13:26:21|19166.51
13:26:22|19165.53
13:26:23|19165.99
13:26:24|19165.64
13:26:25|19165.02
13:26:26|19165.34
13:26:27|19164.39
13:26:28|19164.21
13:26:29|19163.14
13:26:30|19163.92
13:26:31|19164.27
13:26:32|19164.6
13:26:33|19164.24
13:26:34|19164.55
13:26:35|19164.98
13:26:36|19163.84
13:26:37|19165.
13:26:38|19165.76
13:26:39|19166.22
13:26:40|19166.36
13:26:42|19170.24
13:26:43|19170.9
13:26:44|19171.56
13:26:46|19169.87
13:26:47|19169.87
13:26:48|19170.22
13:26:48|19170.49
13:26:49|19170.12
13:26:51|19170.46
13:26:51|19170.56
13:26:53|19170.61
13:26:53|19170.29
13:26:55|19168.03
13:26:56|19167.39
13:26:57|19167.24
13:26:58|19167.2
13:26:59|19167.7
13:27:00|19168.13
13:27:01|19168.24
13:27:02|19167.94
13:27:04|19168.54
13:27:04|19168.38
13:27:05|19167.69
13:27:06|19166.12
13:27:08|19165.45
13:27:08|19166.99
13:27:10|19166.2
13:27:11|19165.55
13:27:12|19166.28
13:27:13|19166.65
13:27:14|19166.5
13:27:14|19166.41
13:27:16|19166.89
13:27:17|19165.6
13:27:18|19167.57
13:27:18|19167.26
13:27:20|19167.66
13:27:21|19167.03
13:27:21|19167.72
13:27:22|19167.27
13:27:23|19168.11
13:27:24|19170.29
13:27:26|19170.8
13:27:26|19171.11
13:27:27|19170.97
13:27:29|19169.9
13:27:29|19170.57
13:27:31|19170.2
13:27:31|19169.6
13:27:33|19168.5
13:27:34|19167.22
13:27:35|19166.6
13:27:36|19167.17
13:27:37|19167.13
13:27:38|19167.31
13:27:39|19167.67
13:27:40|19168.48
13:27:42|19168.14
13:27:42|19168.29
13:27:44|19167.41
13:27:45|19168.67
13:27:47|19168.43
13:27:47|19167.99
13:27:48|19168.61
13:27:49|19170.25
13:27:51|19168.75
13:27:51|19168.59
13:27:53|19169.3
13:27:54|19169.29
13:27:55|19168.49
13:27:56|19168.66
13:27:57|19168.8
13:27:58|19169.27
13:27:59|19168.93
13:28:00|19168.09
13:28:01|19169.3
13:28:02|19169.33
13:28:03|19170.49
13:28:04|19170.3
13:28:05|19172.42
13:28:06|19171.5
13:28:07|19171.38
13:28:08|19171.1
13:28:09|19172.07
13:28:10|19170.78
13:28:11|19170.
13:28:12|19171.11
13:28:13|19171.24
13:28:14|19169.32
13:28:15|19169.89
13:28:16|19170.57
13:28:17|19170.61
13:28:18|19169.96
13:28:20|19169.28
13:28:20|19169.96
13:28:21|19169.44
13:28:22|19168.08
13:28:23|19170.05
13:28:24|19169.57
13:28:25|19170.92
13:28:26|19169.28
13:28:27|19170.88
13:28:29|19169.65
13:28:29|19170.67
13:28:30|19171.47
13:28:31|19171.67
13:28:32|19171.36
13:28:34|19171.82
13:28:34|19171.58
13:28:35|19171.17
13:28:36|19171.5
13:28:37|19171.56
13:28:39|19171.67
13:28:40|19171.65
13:28:41|19170.99
13:28:43|19171.01
13:28:44|19171.89
13:28:45|19170.76
13:28:46|19171.44
13:28:47|19170.97
13:28:48|19174.26
13:28:49|19173.29
13:28:50|19171.95
13:28:51|19171.43
13:28:52|19172.57
13:28:53|19172.94
13:28:54|19174.24
13:28:55|19173.08
13:28:56|19173.25
13:28:57|19172.96
13:28:58|19173.28
13:28:59|19172.98
13:29:00|19173.28
13:29:02|19171.82
13:29:02|19171.54
13:29:04|19171.25
13:29:05|19169.55
13:29:07|19169.36
13:29:08|19169.95
13:29:08|19169.94
13:29:09|19169.34
13:29:10|19169.33
13:29:11|19170.05
13:29:13|19169.99
13:29:14|19168.79
13:29:15|19168.48
13:29:16|19168.95
13:29:17|19168.94
13:29:18|19169.69
13:29:19|19168.56
13:29:20|19168.99
13:29:21|19169.09
13:29:22|19169.09
13:29:23|19166.66
13:29:24|19167.71
13:29:25|19167.93
13:29:26|19167.77
13:29:27|19167.83
13:29:28|19168.58
13:29:29|19168.29
13:29:31|19168.01
13:29:32|19168.64
13:29:33|19168.52
13:29:34|19167.83
13:29:35|19168.24
13:29:35|19166.58
13:29:37|19167.15
13:29:38|19166.4
13:29:38|19166.17
13:29:40|19166.31
13:29:41|19165.88
13:29:42|19165.9
13:29:43|19166.97
13:29:44|19167.65
13:29:45|19166.53
13:29:46|19167.44
13:29:47|19167.77
13:29:48|19167.93
13:29:49|19167.59
13:29:51|19168.76
13:29:52|19168.73
13:29:53|19170.06
13:29:55|19171.3
13:29:56|19173.71
13:29:57|19173.69
13:29:58|19174.05
13:29:58|19172.57
13:29:59|19174.01
13:30:00|19166.38
13:30:01|19170.12
13:30:03|19170.29
13:30:04|19170.03
13:30:05|19174.9
13:30:06|19178.
13:30:07|19176.1
13:30:09|19175.88
13:30:09|19173.89
13:30:11|19176.74
13:30:12|19177.18
13:30:13|19170.62
13:30:14|19170.92
13:30:15|19171.
13:30:16|19172.62
13:30:17|19175.28
13:30:18|19174.86
13:30:19|19172.93
13:30:20|19175.38
13:30:21|19175.02
13:30:22|19171.21
13:30:23|19169.71
13:30:24|19170.1
13:30:25|19171.45
13:30:27|19166.26
13:30:28|19166.54
13:30:29|19166.
13:30:30|19168.74
13:30:31|19170.12
13:30:32|19171.
13:30:33|19172.99
13:30:34|19172.82
13:30:36|19178.
13:30:36|19176.36
13:30:37|19177.13
13:30:38|19177.06
13:30:39|19179.18
13:30:40|19177.66
13:30:42|19173.74
13:30:43|19172.45
13:30:44|19172.66
13:30:46|19175.62
13:30:47|19176.27
13:30:48|19176.7
13:30:48|19177.47
13:30:50|19182.04
13:30:51|19184.77
13:30:51|19179.74
13:30:52|19177.61
13:30:53|19178.9
13:30:55|19180.06
13:30:56|19179.91
13:30:57|19181.86
13:30:58|19180.78
13:30:58|19182.29
13:31:00|19182.35
13:31:01|19185.87
13:31:02|19180.61
13:31:02|19182.08
13:31:04|19180.83
13:31:05|19175.2
13:31:05|19171.1
13:31:07|19173.33
13:31:07|19175.91
13:31:09|19178.1
13:31:10|19176.24
13:31:11|19179.06
13:31:12|19179.34
13:31:14|19179.92
13:31:15|19182.04
13:31:16|19182.87
13:31:17|19180.58
13:31:17|19183.01
13:31:18|19181.99
13:31:19|19184.33
13:31:20|19185.03
13:31:22|19180.36
13:31:23|19176.98
13:31:24|19179.86
13:31:24|19178.5
13:31:26|19178.36
13:31:27|19181.34
13:31:28|19177.71
13:31:29|19181.35
13:31:30|19180.73
13:31:31|19179.51
13:31:32|19180.33
13:31:33|19183.72
13:31:34|19182.63
13:31:35|19185.2
13:31:36|19184.88
13:31:37|19183.44
13:31:38|19182.19
13:31:39|19177.96
13:31:40|19175.75
13:31:41|19175.84
13:31:42|19176.94
13:31:43|19176.26
13:31:44|19181.29
13:31:46|19180.77
13:31:47|19184.69
13:31:47|19186.97
13:31:49|19186.35
13:31:50|19184.81
13:31:50|19184.82
13:31:52|19185.66
13:31:53|19186.83
13:31:55|19188.12
13:31:56|19190.11
13:31:57|19191.57
13:31:58|19189.29
13:31:59|19189.07
13:32:00|19192.66
13:32:01|19192.44
13:32:02|19195.91
13:32:03|19196.47
13:32:04|19196.82
13:32:05|19196.89
13:32:07|19200.01
13:32:08|19195.94
13:32:09|19191.
13:32:09|19193.08
13:32:10|19194.9
13:32:12|19198.84
13:32:13|19197.17
13:32:13|19197.6
13:32:15|19199.1
13:32:15|19204.91
13:32:16|19204.62
13:32:17|19195.07
13:32:18|19193.45
13:32:19|19193.53
13:32:20|19193.56
13:32:22|19194.12
13:32:22|19192.66
13:32:24|19192.92
13:32:25|19195.33
13:32:26|19192.18
13:32:27|19193.93
13:32:28|19194.63
13:32:29|19193.71
13:32:30|19191.19
13:32:31|19183.57
13:32:32|19181.63
13:32:33|19180.58
13:32:34|19181.77
13:32:35|19186.32
13:32:36|19189.62
13:32:37|19189.3
13:32:38|19194.28
13:32:39|19195.73
13:32:40|19195.6
13:32:41|19194.88
13:32:42|19196.19
13:32:43|19194.95
13:32:44|19193.15
13:32:45|19198.
13:32:47|19196.19
13:32:48|19194.99
13:32:49|19192.39
13:32:50|19193.63
13:32:51|19193.96
13:32:52|19195.43
13:32:53|19196.08
13:32:55|19194.
13:32:55|19194.61
13:32:57|19194.15
13:32:57|19196.54
13:32:59|19197.31
13:32:59|19196.84
13:33:00|19195.
13:33:02|19191.35
13:33:04|19192.42
13:33:05|19192.98
13:33:06|19191.62
13:33:07|19192.29
13:33:08|19193.56
13:33:09|19196.11
13:33:11|19194.
13:33:12|19187.41
13:33:14|19189.
13:33:14|19190.18
13:33:15|19191.02
13:33:16|19196.96
13:33:17|19197.56
13:33:18|19198.51
13:33:19|19197.53
13:33:20|19194.66
13:33:22|19198.49
13:33:23|19203.97
13:33:23|19203.49
13:33:25|19204.44
13:33:26|19202.38
13:33:27|19201.42
13:33:29|19201.44
13:33:29|19203.
13:33:30|19203.54
13:33:32|19204.68
13:33:33|19204.
13:33:33|19205.13
13:33:34|19205.5
13:33:36|19205.5
13:33:36|19206.74
13:33:37|19209.66
13:33:38|19209.31
13:33:40|19210.46
13:33:40|19211.82
13:33:41|19209.36
13:33:42|19207.98
13:33:44|19211.69
13:33:45|19212.06
13:33:45|19209.9
13:33:47|19212.06
13:33:48|19212.69
13:33:48|19212.42
13:33:49|19212.87
13:33:51|19212.26
13:33:53|19210.03
13:33:54|19206.
13:33:56|19207.48
13:33:56|19211.28
13:33:58|19213.19
13:34:00|19212.28
13:34:00|19215.02
13:34:02|19210.48
13:34:04|19213.
13:34:05|19212.42
13:34:05|19209.15
13:34:06|19205.19
13:34:07|19209.8
13:34:08|19210.79
13:34:10|19211.06
13:34:10|19218.07
13:34:11|19217.79
13:34:12|19216.71
13:34:14|19221.28
13:34:14|19217.89
13:34:15|19219.96
13:34:16|19219.06
13:34:17|19217.42
13:34:18|19219.5
13:34:20|19221.39
13:34:20|19220.42
13:34:22|19220.9
13:34:23|19217.98
13:34:24|19221.43
13:34:25|19220.37
13:34:25|19226.61
13:34:26|19229.36
13:34:27|19226.18
13:34:28|19225.42
13:34:29|19225.28
13:34:31|19225.95
13:34:32|19225.74
13:34:32|19226.45
13:34:34|19225.47
13:34:35|19223.22
13:34:35|19224.31
13:34:36|19226.39
13:34:38|19224.97
13:34:39|19223.87
13:34:40|19219.44
13:34:40|19218.49
13:34:42|19219.09
13:34:43|19219.57
13:34:44|19218.17
13:34:45|19217.56
13:34:46|19219.63
13:34:47|19221.84
13:34:49|19219.43
13:34:49|19221.49
13:34:51|19221.92
13:34:52|19223.04
13:34:54|19224.51
13:34:54|19225.79
13:34:56|19226.25
13:34:57|19226.96
13:34:59|19224.2
13:34:59|19228.92
13:35:00|19233.01
13:35:02|19236.06
13:35:03|19232.36
13:35:04|19230.24
13:35:05|19236.25
13:35:06|19232.06
13:35:07|19227.02
13:35:08|19227.66
13:35:09|19226.49
13:35:10|19226.41
13:35:12|19223.92
13:35:12|19222.85
13:35:13|19222.32
13:35:15|19219.81
13:35:16|19219.07
13:35:17|19218.
13:35:18|19217.65
13:35:19|19215.87
13:35:20|19214.34
13:35:21|19212.1
13:35:22|19213.09
13:35:23|19208.55
13:35:25|19206.98
13:35:25|19207.53
13:35:26|19207.82
13:35:28|19205.13
13:35:28|19205.1
13:35:30|19207.98
13:35:31|19208.01
13:35:31|19210.56
13:35:32|19210.63
13:35:33|19207.55
13:35:34|19210.16
13:35:35|19209.33
13:35:37|19208.5
13:35:37|19209.09
13:35:38|19207.51
13:35:40|19206.29
13:35:40|19210.3
13:35:41|19209.09
13:35:42|19209.
13:35:44|19209.86
13:35:45|19210.85
13:35:46|19208.82
13:35:47|19213.36
13:35:48|19211.98
13:35:50|19210.25
13:35:51|19212.84
13:35:52|19215.47
13:35:54|19220.2
13:35:55|19219.71
13:35:56|19218.23
13:35:56|19218.05
13:35:58|19219.76
13:35:59|19220.01
13:36:00|19219.14
13:36:02|19214.22
13:36:03|19215.
13:36:03|19212.2
13:36:05|19215.32
13:36:06|19217.37
13:36:07|19216.
13:36:08|19215.52
13:36:09|19216.
13:36:10|19218.88
13:36:11|19219.21
13:36:12|19217.67
13:36:13|19220.43
13:36:14|19219.93
13:36:15|19219.02
13:36:16|19219.77
13:36:17|19219.82
13:36:18|19218.27
13:36:19|19219.67
13:36:20|19222.01
13:36:21|19219.22
13:36:22|19219.16
13:36:23|19220.61
13:36:24|19218.69
13:36:25|19219.69
13:36:26|19218.58
13:36:27|19225.03
13:36:28|19225.96
13:36:29|19229.37
13:36:30|19226.63
13:36:31|19227.04
13:36:32|19226.76
13:36:33|19228.99
13:36:34|19231.51
13:36:35|19229.82
13:36:36|19229.16
13:36:37|19226.66
13:36:38|19227.04
13:36:39|19228.94
13:36:40|19227.58
13:36:41|19227.94
13:36:42|19225.41
13:36:43|19226.05
13:36:45|19225.99
13:36:46|19226.9
13:36:47|19226.47
13:36:47|19227.13
13:36:48|19227.23
13:36:50|19224.51
13:36:51|19225.59
13:36:52|19226.12
13:36:54|19222.72
13:36:55|19222.45
13:36:56|19222.05
13:36:57|19221.72
13:36:58|19222.81
13:37:00|19225.73
13:37:01|19224.22
13:37:02|19222.11
13:37:02|19222.6
13:37:04|19222.88
13:37:05|19220.59
13:37:06|19234.87
13:37:07|19227.09
13:37:08|19228.49
13:37:09|19225.77
13:37:10|19225.97
13:37:11|19225.96
13:37:12|19225.96
13:37:13|19227.77
13:37:14|19229.67
13:37:15|19226.44
13:37:16|19225.19
13:37:17|19225.34
13:37:18|19222.16
13:37:19|19223.17
13:37:20|19223.82
13:37:21|19221.96
13:37:22|19222.28
13:37:23|19226.
13:37:24|19224.48
13:37:25|19229.84
13:37:27|19228.29
13:37:28|19228.07
13:37:29|19223.6
13:37:30|19224.32
13:37:31|19224.29
13:37:32|19224.6
13:37:33|19224.81
13:37:34|19223.42
13:37:35|19223.48
13:37:36|19223.39
13:37:37|19223.42
13:37:38|19225.
13:37:39|19225.01
13:37:40|19223.89
13:37:42|19224.6
13:37:42|19225.34
13:37:43|19225.04
13:37:45|19226.
13:37:46|19225.98
13:37:47|19227.37
13:37:48|19226.83
13:37:49|19226.24
13:37:50|19223.89
13:37:52|19227.
13:37:52|19227.7
13:37:54|19225.82
13:37:54|19224.81
13:37:56|19227.49
13:37:57|19226.01
13:37:59|19224.98
13:38:00|19227.82
13:38:02|19222.8
13:38:02|19222.81
13:38:04|19226.25
13:38:05|19226.26
13:38:06|19223.53
13:38:07|19224.25
13:38:08|19223.9
13:38:09|19221.65
13:38:10|19220.89
13:38:11|19220.21
13:38:12|19216.62
13:38:13|19216.99
13:38:14|19217.35
13:38:15|19216.18
13:38:16|19217.9
13:38:17|19219.01
13:38:18|19216.36
13:38:19|19214.58
13:38:20|19216.83
13:38:21|19216.27
13:38:22|19216.17
13:38:23|19217.39
13:38:24|19215.22
13:38:25|19214.71
13:38:26|19214.3
13:38:27|19217.86
13:38:28|19219.61
13:38:29|19220.
13:38:30|19222.73
13:38:31|19223.82
13:38:32|19223.79
13:38:33|19223.13
13:38:34|19221.73
13:38:35|19219.4
13:38:36|19217.45
13:38:37|19217.51
13:38:38|19220.06
13:38:39|19220.66
13:38:40|19219.98
13:38:41|19219.
13:38:42|19216.78
13:38:43|19216.64
13:38:44|19216.
13:38:46|19214.88
13:38:46|19215.41
13:38:47|19215.34
13:38:49|19215.27
13:38:50|19214.
13:38:51|19214.02
13:38:52|19212.77
13:38:54|19215.96
13:38:55|19214.49
13:38:56|19215.53
13:38:58|19213.54
13:38:59|19210.76
13:39:01|19209.36
13:39:02|19207.21
13:39:03|19208.9
13:39:04|19208.98
13:39:05|19207.85
13:39:06|19208.04
13:39:07|19210.1
13:39:09|19212.36
13:39:09|19213.38
13:39:10|19214.58
13:39:12|19215.22
13:39:13|19217.31
13:39:14|19216.02
13:39:16|19215.2
13:39:16|19215.79
13:39:17|19214.83
13:39:18|19213.28
13:39:19|19214.2
13:39:20|19211.17
13:39:21|19212.15
13:39:23|19211.17
13:39:24|19211.48
13:39:25|19211.27
13:39:26|19211.68
13:39:27|19212.4
13:39:28|19214.93
13:39:29|19215.97
13:39:30|19214.71
13:39:31|19214.86
13:39:32|19214.06
13:39:33|19216.77
13:39:34|19215.7
13:39:35|19214.83
13:39:36|19211.82
13:39:37|19212.12
13:39:38|19212.51
13:39:39|19212.99
13:39:40|19211.91
13:39:41|19211.95
13:39:42|19211.32
13:39:43|19211.88
13:39:44|19211.19
13:39:45|19211.84
13:39:46|19210.18
13:39:47|19210.96
13:39:48|19208.83
13:39:49|19208.43
13:39:50|19209.01
13:39:51|19209.81
13:39:52|19209.78
13:39:54|19210.52
13:39:55|19210.23
13:39:57|19211.12
13:39:58|19211.43
13:39:59|19212.07
13:40:00|19216.45
13:40:01|19211.1
13:40:02|19213.72
13:40:02|19214.68
13:40:04|19215.12
13:40:05|19216.18
13:40:07|19216.54
13:40:07|19219.93
13:40:09|19218.38
13:40:10|19218.64
13:40:12|19219.1
13:40:12|19218.06
13:40:13|19218.85
13:40:14|19217.7
13:40:15|19219.95
13:40:16|19224.36
13:40:17|19221.67
13:40:18|19221.93
13:40:19|19220.36
13:40:20|19219.64
13:40:21|19213.73
13:40:22|19216.11
13:40:23|19214.6
13:40:24|19212.93
13:40:25|19209.82
13:40:27|19209.83
13:40:27|19210.29
13:40:28|19208.79
13:40:29|19208.85
13:40:30|19208.24
13:40:31|19209.58
13:40:32|19203.94
13:40:33|19201.
13:40:34|19199.2
13:40:35|19196.83
13:40:36|19194.65
13:40:37|19196.99
13:40:38|19197.54
13:40:39|19199.29
13:40:40|19200.24
13:40:41|19197.4
13:40:42|19197.08
13:40:43|19198.14
13:40:44|19197.05
13:40:45|19197.9
13:40:47|19195.45
13:40:48|19200.
13:40:49|19199.52
13:40:50|19199.97
13:40:51|19198.55
13:40:52|19196.85
13:40:53|19197.2
13:40:55|19198.07
13:40:56|19198.77
13:40:57|19198.79
13:40:57|19198.75
13:40:59|19197.09
13:41:00|19197.56
13:41:01|19193.61
13:41:02|19192.
13:41:03|19194.9
13:41:04|19192.62
13:41:05|19187.92
13:41:06|19185.94
13:41:08|19183.22
13:41:09|19183.16
13:41:10|19181.84
13:41:11|19179.19
13:41:12|19176.83
13:41:13|19170.18
13:41:13|19173.29
13:41:15|19170.23
13:41:16|19170.29
13:41:17|19171.14
13:41:18|19171.71
13:41:18|19174.33
13:41:20|19172.55
13:41:21|19173.
13:41:22|19175.01
13:41:23|19171.07
13:41:24|19176.08
13:41:25|19177.74
13:41:26|19174.44
13:41:27|19176.56
13:41:28|19178.2
13:41:29|19181.68
13:41:30|19180.72
13:41:31|19178.94
13:41:32|19178.84
13:41:33|19175.52
13:41:35|19180.03
13:41:36|19179.21
13:41:36|19179.12
13:41:38|19176.76
13:41:39|19174.44
13:41:40|19172.76
13:41:40|19171.82
13:41:41|19175.99
13:41:43|19175.5
13:41:44|19175.
13:41:45|19175.51
13:41:46|19176.49
13:41:47|19174.77
13:41:47|19172.52
13:41:49|19174.53
13:41:50|19173.63
13:41:51|19170.44
13:41:52|19172.55
13:41:53|19171.04
13:41:53|19172.5
13:41:56|19171.72
13:41:57|19173.9
13:41:58|19174.23
13:42:00|19174.46
13:42:00|19173.51
13:42:01|19169.39
13:42:02|19169.55
13:42:04|19171.24
13:42:04|19169.88
13:42:06|19170.91
13:42:07|19169.3
13:42:08|19168.9
13:42:09|19166.24
13:42:10|19164.47
13:42:12|19161.01
13:42:13|19159.38
13:42:14|19157.59
13:42:14|19154.83
13:42:16|19156.7
13:42:17|19154.51
13:42:18|19150.43
13:42:19|19152.94
13:42:20|19150.78
13:42:21|19148.85
13:42:22|19147.95
13:42:23|19142.38
13:42:24|19141.
13:42:25|19140.79
13:42:26|19142.15
13:42:27|19136.64
13:42:28|19137.17
13:42:29|19132.37
13:42:30|19129.91
13:42:31|19130.
13:42:32|19121.97
13:42:33|19122.57
13:42:34|19129.99
13:42:35|19131.12
13:42:36|19137.44
13:42:37|19141.92
13:42:38|19136.88
13:42:39|19137.47
13:42:41|19138.4
13:42:42|19138.99
13:42:42|19139.23
13:42:44|19140.1
13:42:45|19138.22
13:42:45|19138.28
13:42:47|19139.04
13:42:48|19137.59
13:42:49|19138.49
13:42:49|19137.
13:42:50|19138.01
13:42:52|19139.04
13:42:53|19139.56
13:42:53|19137.59
13:42:54|19137.47
13:42:56|19138.78
13:42:58|19140.17
13:42:59|19140.72
13:43:00|19141.11
13:43:01|19140.67
13:43:02|19141.42
13:43:03|19141.97
13:43:04|19142.89
13:43:05|19143.
13:43:06|19144.66
13:43:07|19142.
13:43:09|19140.68
13:43:09|19143.05
13:43:11|19146.02
13:43:12|19145.14
13:43:12|19148.
13:43:14|19148.55
13:43:15|19148.19
13:43:16|19147.15
13:43:17|19146.6
13:43:18|19144.62
13:43:19|19146.6
13:43:20|19146.01
13:43:21|19146.79
13:43:22|19144.64
13:43:23|19142.93
13:43:24|19142.5
13:43:25|19142.75
13:43:26|19144.15
13:43:27|19145.03
13:43:28|19146.27
13:43:29|19145.93
13:43:30|19148.07
13:43:31|19148.03
13:43:31|19148.56
13:43:32|19146.1
13:43:34|19146.38
13:43:35|19144.86
13:43:36|19147.98
13:43:37|19146.22
13:43:38|19145.78
13:43:39|19148.04
13:43:39|19147.38
13:43:41|19146.97
13:43:42|19147.37
13:43:43|19146.33
13:43:43|19145.88
13:43:45|19144.19
13:43:46|19144.83
13:43:47|19146.41
13:43:48|19146.05
13:43:49|19146.2
13:43:50|19143.68
13:43:51|19145.57
13:43:52|19144.91
13:43:53|19143.58
13:43:54|19145.41
13:43:55|19143.25
13:43:56|19145.01
13:43:56|19145.17
13:43:59|19146.49
13:43:59|19146.27
13:44:00|19141.36
13:44:01|19145.87
13:44:02|19147.58
13:44:03|19147.72
13:44:05|19149.89
13:44:06|19150.22
13:44:07|19150.4
13:44:08|19150.11
13:44:09|19151.27
13:44:10|19151.98
13:44:11|19153.9
13:44:12|19155.98
13:44:13|19155.9
13:44:14|19153.2
13:44:15|19152.38
13:44:16|19153.57
13:44:17|19154.02
13:44:18|19155.26
13:44:19|19155.09
13:44:20|19156.69
13:44:21|19157.58
13:44:22|19157.28
13:44:23|19157.04
13:44:24|19160.28
13:44:25|19162.31
13:44:27|19156.27
13:44:27|19154.
13:44:29|19156.38
13:44:30|19154.38
13:44:32|19154.76
13:44:33|19156.28
13:44:33|19157.06
13:44:34|19155.96
13:44:36|19156.89
13:44:37|19158.04
13:44:38|19160.
13:44:39|19156.7
13:44:40|19157.53
13:44:41|19157.68
13:44:42|19159.
13:44:42|19158.
13:44:44|19157.12
13:44:45|19158.09
13:44:46|19157.07
13:44:47|19160.2
13:44:48|19160.58
13:44:49|19160.74
13:44:50|19160.62
13:44:51|19161.55
13:44:52|19161.71
13:44:53|19157.32
13:44:54|19154.22
13:44:55|19155.4
13:44:56|19154.59
13:44:57|19155.15
13:44:59|19154.92
13:44:59|19156.67
13:45:01|19155.18
13:45:02|19154.43
13:45:03|19153.2
13:45:04|19152.28
13:45:05|19155.18
13:45:06|19153.96
13:45:08|19154.
13:45:09|19154.04
13:45:09|19151.49
13:45:11|19150.01
13:45:13|19149.05
13:45:13|19150.
13:45:14|19150.76
13:45:15|19149.41
13:45:16|19150.47
13:45:17|19147.94
13:45:18|19148.01
13:45:19|19147.99
13:45:21|19148.03
13:45:21|19147.17
13:45:23|19148.13
13:45:24|19149.17
13:45:24|19149.13
13:45:26|19149.
13:45:27|19145.22
13:45:29|19141.56
13:45:29|19141.59
13:45:30|19140.34
13:45:31|19142.34
13:45:32|19141.24
13:45:33|19141.87
13:45:34|19144.38
13:45:35|19144.76
13:45:36|19145.26
13:45:37|19138.96
13:45:38|19140.12
13:45:39|19135.25
13:45:40|19132.1
13:45:41|19132.95
13:45:42|19135.4
13:45:43|19135.82
13:45:44|19132.94
13:45:45|19132.37
13:45:46|19132.97
13:45:47|19131.7
13:45:48|19133.54
13:45:49|19134.25
13:45:50|19133.87
13:45:51|19132.97
13:45:52|19133.88
13:45:53|19131.47
13:45:54|19134.61
13:45:55|19136.08
13:45:56|19136.65
13:45:57|19135.14
13:45:59|19137.1
13:46:00|19137.
13:46:02|19135.87
13:46:02|19137.47
13:46:04|19136.31
13:46:05|19134.8
13:46:06|19135.21
13:46:08|19136.
13:46:08|19136.31
13:46:09|19137.29
13:46:10|19136.93
13:46:11|19136.22
13:46:12|19138.01
13:46:13|19138.79
13:46:14|19138.89
13:46:15|19141.93
13:46:16|19141.17
13:46:17|19144.91
13:46:18|19141.94
13:46:19|19142.38
13:46:20|19138.9
13:46:21|19140.88
13:46:22|19142.18
13:46:23|19142.47
13:46:25|19144.26
13:46:27|19141.96
13:46:27|19140.8
13:46:28|19137.13
13:46:29|19136.93
13:46:30|19138.8
13:46:31|19138.7
13:46:32|19139.24
13:46:33|19139.52
13:46:34|19140.2
13:46:35|19141.86
13:46:36|19142.97
13:46:37|19141.9
13:46:38|19142.
13:46:39|19143.23
13:46:40|19145.14
13:46:41|19145.28
13:46:42|19145.
13:46:43|19143.92
13:46:44|19142.89
13:46:45|19142.4
13:46:46|19142.67
13:46:47|19141.02
13:46:48|19142.11
13:46:49|19140.5
13:46:50|19142.
13:46:51|19144.18
13:46:52|19143.66
13:46:53|19145.4
13:46:54|19144.11
13:46:55|19146.
13:46:56|19145.17
13:46:57|19147.87
13:46:58|19147.91
13:46:59|19148.18
13:47:01|19151.52
13:47:02|19152.51
13:47:04|19151.64
13:47:04|19150.52
13:47:05|19149.64
13:47:06|19149.43
13:47:08|19150.28
13:47:09|19145.8
13:47:10|19147.02
13:47:12|19148.01
13:47:12|19149.41
13:47:13|19150.58
13:47:14|19149.1
13:47:15|19150.51
13:47:16|19154.25
13:47:18|19156.34
13:47:19|19156.95
13:47:20|19157.47
13:47:21|19156.68
13:47:22|19157.95
13:47:23|19159.91
13:47:24|19157.79
13:47:25|19160.
13:47:26|19160.1
13:47:27|19160.24
13:47:28|19166.12
13:47:29|19168.82
13:47:30|19170.01
13:47:31|19170.25
13:47:32|19167.69
13:47:33|19167.29
13:47:35|19163.54
13:47:35|19161.97
13:47:37|19155.69
13:47:38|19155.91
13:47:39|19156.13
13:47:40|19155.03
13:47:41|19155.82
13:47:42|19157.05
13:47:43|19157.79
13:47:44|19156.89
13:47:45|19156.29
13:47:46|19151.74
13:47:48|19147.9
13:47:48|19147.56
13:47:49|19149.99
13:47:50|19150.06
13:47:52|19149.36
13:47:52|19149.33
13:47:53|19147.89
13:47:55|19145.03
13:47:56|19145.5
13:47:57|19145.62
13:47:58|19137.78
13:47:59|19139.
13:47:59|19140.63
13:48:01|19141.33
13:48:02|19141.6
13:48:04|19142.17
13:48:05|19144.8
13:48:05|19145.54
13:48:07|19146.86
13:48:07|19147.58
13:48:10|19147.67
13:48:10|19146.58
13:48:12|19144.84
13:48:12|19146.42
13:48:14|19146.12
13:48:15|19147.4
13:48:16|19147.61
13:48:17|19148.68
13:48:18|19146.82
13:48:18|19147.29
13:48:20|19147.53
13:48:21|19148.64
13:48:22|19150.47
13:48:22|19150.47
13:48:23|19149.32
13:48:25|19148.2
13:48:25|19146.03
13:48:27|19147.01
13:48:28|19146.
13:48:29|19148.47
13:48:30|19147.01
13:48:31|19145.67
13:48:32|19147.69
13:48:33|19146.15
13:48:33|19141.47
13:48:35|19140.91
13:48:36|19138.73
13:48:37|19137.16
13:48:38|19138.9
13:48:38|19138.14
13:48:40|19135.9
13:48:40|19136.4
13:48:42|19136.64
13:48:43|19139.54
13:48:44|19138.4
13:48:45|19137.86
13:48:46|19130.88
13:48:47|19128.74
13:48:48|19128.87
13:48:49|19128.26
13:48:50|19124.97
13:48:51|19122.9
13:48:52|19124.47
13:48:53|19122.27
13:48:54|19124.29
13:48:55|19125.04
13:48:56|19125.38
13:48:57|19128.07
13:48:58|19129.98
13:48:59|19129.95
13:49:00|19129.39
13:49:02|19132.34
13:49:03|19132.23
13:49:04|19131.16
13:49:05|19132.27
13:49:06|19136.54
13:49:08|19140.23
13:49:09|19139.29
13:49:09|19138.77
13:49:11|19135.78
13:49:11|19134.
13:49:12|19132.78
13:49:14|19135.21
13:49:14|19129.94
13:49:16|19126.56
13:49:17|19130.21
13:49:17|19129.43
13:49:19|19126.47
13:49:19|19127.69
13:49:21|19128.42
13:49:23|19127.25
13:49:23|19126.1
13:49:24|19126.98
13:49:25|19128.63
13:49:26|19127.47
13:49:27|19126.8
13:49:28|19126.09
13:49:29|19124.98
13:49:30|19123.45
13:49:31|19121.48
13:49:32|19115.59
13:49:33|19114.53
13:49:34|19113.58
13:49:35|19114.21
13:49:36|19115.15
13:49:37|19120.13
13:49:38|19119.03
13:49:39|19121.29
13:49:40|19122.94
13:49:41|19123.05
13:49:42|19119.
13:49:43|19120.32
13:49:44|19118.01
13:49:45|19118.2
13:49:46|19116.63
13:49:47|19115.27
13:49:48|19111.05
13:49:49|19104.99
13:49:50|19100.74
13:49:51|19088.01
13:49:52|19073.08
13:49:53|19079.44
13:49:54|19087.41
13:49:55|19087.14
13:49:56|19087.99
13:49:57|19094.15
13:49:58|19094.93
13:49:59|19096.28
13:50:01|19094.61
13:50:02|19099.11
13:50:04|19105.97
13:50:04|19107.22
13:50:06|19100.61
13:50:07|19100.21
13:50:08|19098.41
13:50:09|19098.38
13:50:10|19093.55
13:50:11|19099.08
13:50:12|19096.06
13:50:13|19097.6
13:50:13|19099.76
13:50:15|19102.72
13:50:16|19102.24
13:50:17|19105.06
13:50:18|19105.6
13:50:19|19101.26
13:50:20|19102.83
13:50:21|19108.09
13:50:21|19105.54
13:50:23|19105.86
13:50:24|19102.87
13:50:25|19105.91
13:50:26|19109.44
13:50:26|19110.69
13:50:29|19111.37
13:50:29|19111.91
13:50:30|19112.43
13:50:32|19115.61
13:50:33|19117.09
13:50:34|19120.77
13:50:35|19115.4
13:50:37|19112.9
13:50:37|19110.58
13:50:38|19113.16
13:50:39|19113.56
13:50:41|19111.97
13:50:42|19109.42
13:50:43|19110.39
13:50:44|19110.7
13:50:45|19112.32
13:50:46|19114.98
13:50:47|19113.82
13:50:48|19116.18
13:50:49|19114.11
13:50:50|19112.88
13:50:50|19112.51
13:50:52|19112.11
13:50:53|19113.79
13:50:54|19115.59
13:50:55|19115.68
13:50:56|19116.87
13:50:57|19119.79
13:50:58|19113.83
13:50:59|19114.33
13:50:59|19109.16
13:51:01|19109.6
13:51:02|19105.74
13:51:02|19108.88
13:51:04|19109.42
13:51:06|19107.26
13:51:06|19108.32
13:51:07|19112.61
13:51:08|19113.78
13:51:10|19117.31
13:51:10|19116.91
13:51:13|19125.
13:51:13|19127.5
13:51:14|19128.28
13:51:15|19127.5
13:51:16|19125.81
13:51:17|19125.56
13:51:18|19124.41
13:51:19|19124.
13:51:21|19124.42
13:51:21|19122.1
13:51:23|19121.48
13:51:24|19120.53
13:51:25|19121.85
13:51:26|19121.47
13:51:26|19123.12
13:51:28|19122.62
13:51:29|19121.46
13:51:30|19125.55
13:51:31|19126.01
13:51:32|19125.65
13:51:33|19125.84
13:51:34|19125.7
13:51:35|19127.18
13:51:36|19124.01
13:51:37|19123.5
13:51:37|19127.26
13:51:39|19133.8
13:51:40|19137.21
13:51:41|19134.74
13:51:42|19130.64
13:51:43|19129.34
13:51:44|19129.92
13:51:45|19134.49
13:51:46|19138.08
13:51:47|19142.32
13:51:48|19144.85
13:51:50|19143.5
13:51:50|19142.
13:51:51|19142.54
13:51:52|19140.
13:51:53|19138.44
13:51:54|19139.99
13:51:55|19137.6
13:51:56|19137.45
13:51:57|19137.78
13:51:58|19136.34
13:51:59|19134.68
13:52:00|19135.97
13:52:01|19136.92
13:52:02|19133.31
13:52:03|19133.17
13:52:05|19127.6
13:52:05|19129.55
13:52:07|19133.22
13:52:09|19121.24
13:52:09|19126.05
13:52:11|19131.62
13:52:12|19128.91
13:52:13|19129.91
13:52:14|19127.49
13:52:15|19124.93
13:52:16|19127.91
13:52:17|19126.86
13:52:18|19126.01
13:52:19|19126.5
13:52:20|19122.38
13:52:21|19124.5
13:52:22|19129.37
13:52:23|19132.21
13:52:24|19132.28
13:52:25|19131.41
13:52:27|19135.03
13:52:27|19133.86
13:52:28|19134.76
13:52:29|19139.46
13:52:30|19138.46
13:52:31|19138.91
13:52:32|19140.2
13:52:33|19137.57
13:52:34|19131.76
13:52:35|19130.38
13:52:36|19131.71
13:52:37|19132.19
13:52:38|19131.
13:52:39|19133.22
13:52:40|19134.5
13:52:41|19135.07
13:52:42|19132.6
13:52:43|19132.32
13:52:44|19130.43
13:52:45|19133.77
13:52:46|19135.81
13:52:47|19139.11
13:52:48|19138.77
13:52:49|19137.22
13:52:50|19138.08
13:52:51|19139.74
13:52:52|19142.34
13:52:53|19139.43
13:52:54|19139.37
13:52:55|19138.5
13:52:56|19140.19
13:52:57|19137.38
13:52:58|19139.25
13:52:59|19139.01
13:53:00|19137.32
13:53:01|19137.43
13:53:02|19141.97
13:53:03|19142.13
13:53:04|19141.11
13:53:05|19139.3
13:53:06|19139.3
13:53:08|19144.81
13:53:10|19140.24
13:53:11|19138.77
13:53:12|19139.08
13:53:12|19139.45
13:53:14|19140.06
13:53:14|19138.8
13:53:16|19137.6
13:53:18|19138.11
13:53:18|19136.8
13:53:19|19137.07
13:53:20|19138.41
13:53:21|19136.54
13:53:23|19133.38
13:53:24|19137.5
13:53:25|19138.36
13:53:26|19135.
13:53:26|19135.66
13:53:28|19136.3
13:53:29|19134.84
13:53:30|19128.75
13:53:31|19127.56
13:53:32|19127.11
13:53:33|19129.79
13:53:34|19130.97
13:53:35|19129.25
13:53:36|19130.96
13:53:37|19130.53
13:53:38|19129.69
13:53:39|19128.68
13:53:40|19129.93
13:53:41|19132.62
13:53:42|19129.38
13:53:43|19130.29
13:53:43|19131.46
13:53:45|19132.32
13:53:46|19131.95
13:53:47|19131.68
13:53:48|19133.56
13:53:49|19134.34
13:53:50|19132.32
13:53:51|19129.56
13:53:52|19131.32
13:53:53|19130.72
13:53:53|19132.84
13:53:54|19130.94
13:53:57|19132.07
13:53:57|19132.61
13:53:58|19129.63
13:53:59|19131.21
13:54:00|19126.96
13:54:01|19124.56
13:54:02|19120.94
13:54:03|19120.19
13:54:04|19121.85
13:54:05|19126.01
13:54:07|19123.57
13:54:09|19123.96
13:54:10|19125.75
13:54:11|19125.53
13:54:12|19127.
13:54:13|19125.22
13:54:14|19126.11
13:54:15|19128.8
13:54:16|19128.84
13:54:17|19131.41
13:54:18|19126.59
13:54:19|19126.58
13:54:20|19126.27
13:54:21|19124.72
13:54:22|19124.
13:54:23|19123.16
13:54:24|19123.1
13:54:26|19119.13
13:54:26|19120.8
13:54:28|19121.12
13:54:29|19125.39
13:54:30|19126.34
13:54:31|19128.34
13:54:32|19128.11
13:54:33|19129.08
13:54:34|19131.83
13:54:35|19135.88
13:54:36|19132.3
13:54:37|19132.39
13:54:38|19132.86
13:54:39|19133.77
13:54:40|19132.79
13:54:41|19135.
13:54:42|19136.47
13:54:43|19134.51
13:54:44|19135.72
13:54:45|19132.82
13:54:46|19132.2
13:54:47|19129.61
13:54:47|19130.37
13:54:49|19129.82
13:54:50|19128.81
13:54:51|19131.34
13:54:53|19134.23
13:54:53|19135.09
13:54:54|19137.28
13:54:55|19137.62
13:54:57|19138.59
13:54:58|19138.71
13:54:59|19141.5
13:55:00|19138.69
13:55:01|19137.77
13:55:02|19137.88
13:55:03|19140.
13:55:04|19135.08
13:55:05|19134.02
13:55:06|19134.24
13:55:07|19134.62
13:55:09|19134.06
13:55:09|19137.31
13:55:10|19139.61
13:55:12|19139.27
13:55:14|19137.84
13:55:14|19138.54
13:55:15|19135.84
13:55:16|19134.54
13:55:18|19134.46
13:55:18|19132.67
13:55:19|19130.78
13:55:21|19130.35
13:55:22|19131.04
13:55:23|19133.54
13:55:24|19135.64
13:55:25|19137.31
13:55:26|19143.45
13:55:28|19139.22
13:55:29|19139.86
13:55:30|19138.84
13:55:30|19137.18
13:55:31|19139.9
13:55:33|19141.46
13:55:34|19142.74
13:55:35|19143.09
13:55:36|19143.42
13:55:37|19142.57
13:55:38|19142.33
13:55:39|19143.94
13:55:40|19144.13
13:55:41|19143.74
13:55:42|19148.08
13:55:43|19148.36
13:55:44|19149.24
13:55:45|19143.93
13:55:46|19143.92
13:55:47|19143.38
13:55:48|19144.65
13:55:49|19145.11
13:55:50|19141.7
13:55:51|19141.37
13:55:52|19142.71
13:55:53|19138.44
13:55:54|19138.35
13:55:55|19134.32
13:55:56|19133.76
13:55:57|19134.95
13:55:58|19137.21
13:55:59|19137.17
13:56:00|19135.39
13:56:01|19130.51
13:56:02|19127.09
13:56:03|19123.77
13:56:04|19119.97
13:56:05|19120.35
13:56:06|19117.94
13:56:07|19121.04
13:56:09|19120.16
13:56:09|19121.73
13:56:11|19117.67
13:56:12|19120.94
13:56:13|19116.73
13:56:14|19120.62
13:56:15|19123.51
13:56:16|19123.63
13:56:17|19122.61
13:56:18|19121.11
13:56:20|19122.36
13:56:21|19123.81
13:56:22|19124.47
13:56:23|19121.62
13:56:24|19122.28
13:56:25|19126.12
13:56:26|19127.39
13:56:27|19126.95
13:56:28|19125.99
13:56:29|19128.51
13:56:30|19130.
13:56:31|19128.21
13:56:32|19118.95
13:56:33|19120.71
13:56:33|19122.74
13:56:35|19124.15
13:56:36|19123.42
13:56:37|19122.64
13:56:38|19121.91
13:56:39|19124.75
13:56:40|19121.61
13:56:40|19119.13
13:56:42|19119.31
13:56:43|19117.
13:56:44|19117.06
13:56:45|19117.6
13:56:46|19117.81
13:56:47|19113.5
13:56:48|19113.92
13:56:49|19118.06
13:56:50|19117.95
13:56:51|19115.74
13:56:52|19114.28
13:56:53|19113.7
13:56:54|19112.46
13:56:55|19116.28
13:56:56|19112.55
13:56:57|19113.04
13:56:58|19112.82
13:56:59|19115.13
13:57:00|19120.12
13:57:01|19116.92
13:57:02|19114.53
13:57:03|19115.67
13:57:04|19115.1
13:57:05|19113.58
13:57:06|19111.4
13:57:07|19112.43
13:57:08|19116.67
13:57:10|19117.2
13:57:11|19117.2
13:57:13|19116.1
13:57:13|19119.93
13:57:15|19121.06
13:57:17|19120.35
13:57:18|19120.03
13:57:19|19123.57
13:57:19|19127.74
13:57:20|19125.54
13:57:21|19121.54
13:57:23|19120.57
13:57:25|19118.
13:57:25|19116.73
13:57:26|19115.98
13:57:28|19117.77
13:57:29|19116.
13:57:30|19112.52
13:57:31|19111.14
13:57:32|19112.32
13:57:33|19111.51
13:57:33|19111.04
13:57:35|19111.31
13:57:35|19108.44
13:57:36|19108.65
13:57:38|19107.53
13:57:38|19107.63
13:57:40|19108.13
13:57:41|19104.78
13:57:41|19103.24
13:57:43|19100.39
13:57:43|19102.49
13:57:44|19105.79
13:57:46|19109.17
13:57:47|19115.11
13:57:47|19113.9
13:57:48|19116.73
13:57:49|19115.24
13:57:51|19115.69
13:57:51|19117.12
13:57:52|19115.85
13:57:54|19114.78
13:57:54|19113.25
13:57:55|19112.53
13:57:56|19111.26
13:57:57|19112.06
13:57:58|19113.42
13:58:00|19113.34
13:58:01|19112.36
13:58:01|19111.
13:58:02|19111.03
13:58:03|19112.23
13:58:05|19115.15
13:58:06|19115.82
13:58:07|19118.02
13:58:08|19119.65
13:58:09|19119.91
13:58:10|19120.28
13:58:11|19119.18
13:58:13|19121.79
13:58:13|19120.89
13:58:15|19124.6
13:58:16|19123.04
13:58:18|19121.45
13:58:19|19122.
13:58:20|19122.42
13:58:21|19121.5
13:58:22|19122.25
13:58:23|19124.35
13:58:24|19122.94
13:58:25|19121.96
13:58:26|19122.59
13:58:28|19119.94
13:58:29|19116.89
13:58:29|19117.52
13:58:31|19119.2
13:58:32|19120.
13:58:33|19118.77
13:58:34|19118.32
13:58:35|19118.18
13:58:36|19116.45
13:58:37|19117.98
13:58:38|19118.12
13:58:39|19118.57
13:58:40|19117.72
13:58:41|19120.06
13:58:42|19120.58
13:58:43|19123.57
13:58:44|19122.74
13:58:45|19124.61
13:58:46|19123.22
13:58:47|19120.06
13:58:48|19120.93
13:58:49|19121.
13:58:50|19121.36
13:58:51|19124.42
13:58:52|19125.05
13:58:53|19125.75
13:58:54|19127.31
13:58:55|19124.24
13:58:56|19123.85
13:58:57|19124.98
13:58:58|19124.87
13:58:59|19124.42
13:59:00|19125.72
13:59:01|19125.66
13:59:02|19126.24
13:59:03|19125.
13:59:04|19126.02
13:59:05|19125.11
13:59:06|19125.39
13:59:07|19127.78
13:59:08|19127.69
13:59:09|19125.69
13:59:10|19126.02
13:59:11|19123.99
13:59:13|19124.06
13:59:14|19123.73
13:59:15|19124.
13:59:16|19125.65
13:59:17|19125.77
13:59:18|19125.69
13:59:19|19125.49
13:59:20|19124.5
13:59:22|19124.45
13:59:22|19123.6
13:59:24|19120.49
13:59:24|19120.53
13:59:26|19119.1
13:59:27|19117.4
13:59:28|19119.22
13:59:29|19121.73
13:59:30|19120.65
13:59:32|19120.3
13:59:32|19120.34
13:59:34|19120.14
13:59:34|19119.4
13:59:36|19117.4
13:59:37|19119.33
13:59:37|19119.12
13:59:39|19120.
13:59:39|19120.33
13:59:40|19121.12
13:59:42|19119.59
13:59:43|19123.64
13:59:43|19124.61
13:59:45|19123.21
13:59:45|19123.75
13:59:46|19124.96
13:59:48|19126.26
13:59:48|19126.97
13:59:50|19127.04
13:59:51|19124.83
13:59:51|19125.86
13:59:53|19126.04
13:59:53|19126.52
13:59:54|19125.
13:59:56|19124.28
13:59:57|19124.84
13:59:58|19124.97
13:59:58|19124.6
14:00:00|19122.85
14:00:00|19120.23
14:00:02|19121.34
14:00:02|19120.48
14:00:04|19117.57
14:00:05|19117.27
14:00:05|19119.4
14:00:07|19119.14
14:00:07|19121.8
14:00:09|19122.35
14:00:10|19122.39
14:00:11|19124.
14:00:11|19125.34
14:00:13|19126.93
14:00:14|19125.24
14:00:15|19125.2
14:00:17|19123.14
14:00:18|19120.85
14:00:19|19123.08
14:00:21|19127.73
14:00:21|19127.49
14:00:23|19127.89
14:00:24|19123.08
14:00:24|19121.92
14:00:26|19120.21
14:00:27|19117.64
14:00:28|19118.76
14:00:29|19117.74
14:00:30|19120.75
14:00:31|19117.31
14:00:32|19120.22
14:00:33|19118.18
14:00:34|19119.08
14:00:35|19120.6
14:00:36|19118.45
14:00:37|19120.42
14:00:38|19120.1
14:00:39|19122.04
14:00:40|19123.27
14:00:41|19118.72
14:00:42|19119.97
14:00:43|19118.2
14:00:44|19122.19
14:00:45|19124.11
14:00:46|19122.95
14:00:47|19121.29
14:00:48|19120.
14:00:49|19119.96
14:00:50|19118.6
14:00:51|19119.13
14:00:52|19119.01
14:00:53|19117.74
14:00:54|19117.53
14:00:55|19118.7
14:00:56|19117.51
14:00:58|19114.28
14:00:59|19113.77
14:01:00|19113.59
14:01:00|19114.44
14:01:02|19110.64
14:01:03|19109.97
14:01:03|19104.13
14:01:05|19106.39
14:01:05|19106.87
14:01:07|19104.92
14:01:08|19106.54
14:01:08|19105.22
14:01:09|19103.99
14:01:11|19104.04
14:01:12|19104.2
14:01:12|19105.44
14:01:14|19111.19
14:01:16|19109.96
14:01:17|19107.84
14:01:19|19110.88
14:01:20|19111.44
14:01:21|19111.27
14:01:22|19113.43
14:01:23|19111.88
14:01:24|19113.01
14:01:26|19112.64
14:01:27|19113.83
14:01:29|19111.12
14:01:30|19110.65
14:01:31|19110.96
14:01:32|19111.01
14:01:33|19115.15
14:01:34|19114.77
14:01:35|19114.5
14:01:36|19115.97
14:01:37|19114.6
14:01:38|19116.53
14:01:39|19119.02
14:01:40|19118.89
14:01:41|19120.39
14:01:42|19122.45
14:01:43|19123.91
14:01:45|19127.01
14:01:45|19131.2
14:01:46|19132.97
14:01:47|19134.87
14:01:49|19134.34
14:01:50|19136.4
14:01:50|19134.86
14:01:51|19135.52
14:01:52|19142.36
14:01:53|19143.55
14:01:55|19141.06
14:01:56|19138.84
14:01:56|19141.07
14:01:57|19141.11
14:01:59|19139.55
14:02:00|19139.63
14:02:01|19139.52
14:02:03|19139.14
14:02:04|19138.82
14:02:05|19139.13
14:02:06|19136.03
14:02:07|19137.84
14:02:08|19135.99
14:02:08|19135.42
14:02:10|19134.62
14:02:10|19131.47
14:02:11|19132.96
14:02:12|19131.81
14:02:14|19129.08
14:02:15|19128.17
14:02:16|19128.
14:02:17|19129.7
14:02:18|19131.99
14:02:20|19133.14
14:02:21|19132.5
14:02:22|19131.59
14:02:22|19133.74
14:02:24|19133.32
14:02:25|19131.87
14:02:26|19135.32
14:02:27|19132.8
14:02:28|19134.1
14:02:29|19139.79
14:02:30|19139.19
14:02:31|19136.85
14:02:32|19137.28
14:02:33|19137.4
14:02:34|19139.
14:02:35|19137.82
14:02:36|19136.8
14:02:37|19134.02
14:02:38|19132.53
14:02:39|19133.21
14:02:40|19133.81
14:02:41|19130.44
14:02:42|19131.19
14:02:43|19131.29
14:02:45|19130.59
14:02:46|19130.94
14:02:46|19130.69
14:02:48|19130.17
14:02:48|19131.66
14:02:50|19133.66
14:02:50|19133.77
14:02:51|19133.42
14:02:52|19134.55
14:02:54|19134.86
14:02:55|19131.72
14:02:55|19130.22
14:02:56|19131.47
14:02:57|19131.
14:02:58|19133.08
14:03:00|19133.68
14:03:00|19133.41
14:03:02|19133.72
14:03:03|19135.51
14:03:04|19136.68
14:03:04|19137.62
14:03:05|19137.54
14:03:07|19134.88
14:03:08|19136.37
14:03:08|19138.33
14:03:10|19136.2
14:03:11|19137.53
14:03:12|19138.26
14:03:13|19138.69
14:03:14|19136.5
14:03:15|19135.82
14:03:16|19134.36
14:03:18|19136.72
14:03:19|19134.34
14:03:20|19133.02
14:03:21|19133.2
14:03:23|19132.
14:03:24|19133.31
14:03:25|19134.6
14:03:25|19133.44
14:03:27|19135.49
14:03:28|19135.08
14:03:29|19139.42
14:03:30|19142.42
14:03:31|19142.34
14:03:32|19141.24
14:03:33|19140.83
14:03:34|19141.39
14:03:35|19140.24
14:03:36|19142.34
14:03:37|19142.61
14:03:38|19142.5
14:03:39|19143.4
14:03:40|19142.91
14:03:41|19142.7
14:03:42|19140.76
14:03:43|19141.27
14:03:44|19143.79
14:03:45|19142.66
14:03:46|19144.63
14:03:47|19144.23
14:03:48|19144.94
14:03:49|19147.78
14:03:50|19148.96
14:03:51|19149.21
14:03:53|19148.12
14:03:54|19144.53
14:03:55|19145.21
14:03:56|19146.06
14:03:57|19144.85
14:03:58|19144.91
14:03:59|19143.83
14:04:00|19144.81
14:04:01|19145.29
14:04:02|19142.29
14:04:03|19138.74
14:04:04|19139.86
14:04:05|19139.56
14:04:07|19142.11
14:04:08|19142.6
14:04:08|19141.52
14:04:09|19141.7
14:04:11|19140.65
14:04:12|19140.91
14:04:12|19140.19
14:04:14|19138.96
14:04:14|19139.32
14:04:15|19138.55
14:04:17|19141.8
14:04:19|19141.66
14:04:20|19142.54
14:04:22|19142.36
14:04:22|19143.51
14:04:24|19143.82
14:04:25|19145.42
14:04:27|19147.99
14:04:27|19145.48
14:04:29|19145.5
14:04:30|19145.81
14:04:31|19147.13
14:04:32|19149.86
14:04:33|19147.99
14:04:34|19147.6
14:04:35|19146.63
14:04:36|19144.87
14:04:37|19145.28
14:04:38|19145.93
14:04:39|19147.51
14:04:40|19145.66
14:04:41|19144.15
14:04:42|19144.47
14:04:43|19145.32
14:04:44|19146.24
14:04:45|19146.15
14:04:46|19145.38
14:04:47|19144.97
14:04:48|19144.75
14:04:49|19144.37
14:04:50|19143.19
14:04:51|19144.12
14:04:52|19144.82
14:04:53|19144.35
14:04:54|19145.05
14:04:55|19144.95
14:04:56|19145.42
14:04:57|19147.41
14:04:58|19148.05
14:04:59|19147.3
14:05:00|19148.68
14:05:01|19144.09
14:05:02|19148.53
14:05:03|19147.58
14:05:05|19147.02
14:05:05|19148.23
14:05:07|19147.96
14:05:08|19149.58
14:05:08|19149.41
14:05:10|19149.44
14:05:11|19149.06
14:05:12|19149.08
14:05:13|19156.13
14:05:14|19156.52
14:05:15|19157.29
14:05:17|19162.6
14:05:17|19167.
14:05:18|19166.68
14:05:20|19168.66
14:05:22|19165.55
14:05:23|19167.71
14:05:25|19166.69
14:05:26|19161.97
14:05:26|19165.47
14:05:27|19166.63
14:05:29|19163.18
14:05:29|19163.05
14:05:31|19163.13
14:05:31|19160.91
14:05:33|19161.07
14:05:34|19160.8
14:05:35|19162.03
14:05:36|19157.03
14:05:37|19153.87
14:05:39|19156.28
14:05:40|19156.47
14:05:41|19156.38
14:05:42|19154.6
14:05:42|19155.15
14:05:43|19153.2
14:05:44|19150.77
14:05:45|19153.45
14:05:46|19153.22
14:05:48|19154.45
14:05:48|19154.14
14:05:49|19156.12
14:05:51|19157.6
14:05:51|19156.66
14:05:53|19157.58
14:05:54|19159.94
14:05:54|19160.3
14:05:56|19158.62
14:05:57|19158.91
14:05:58|19159.9
14:05:59|19159.01
14:06:00|19159.21
14:06:01|19157.34
14:06:02|19157.09
14:06:03|19156.21
14:06:04|19156.85
14:06:05|19159.38
14:06:06|19162.98
14:06:07|19163.78
14:06:08|19161.78
14:06:10|19157.15
14:06:11|19155.78
14:06:12|19153.89
14:06:13|19154.17
14:06:13|19154.18
14:06:14|19152.78
14:06:16|19152.8
14:06:16|19155.41
14:06:18|19155.74
14:06:19|19153.65
14:06:20|19155.25
14:06:22|19155.18
14:06:23|19155.68
14:06:24|19156.87
14:06:25|19156.83
14:06:26|19157.06
14:06:27|19157.41
14:06:28|19156.37
14:06:29|19154.56
14:06:31|19156.59
14:06:31|19157.49
14:06:32|19158.49
14:06:34|19158.99
14:06:35|19159.31
14:06:36|19159.06
14:06:36|19161.08
14:06:37|19161.09
14:06:39|19160.32
14:06:40|19160.88
14:06:40|19159.6
14:06:42|19161.42
14:06:42|19163.01
14:06:43|19161.43
14:06:45|19162.07
14:06:45|19162.28
14:06:47|19161.
14:06:47|19161.68
14:06:49|19160.32
14:06:49|19161.79
14:06:51|19162.94
14:06:51|19161.32
14:06:53|19160.72
14:06:54|19159.8
14:06:55|19159.34
14:06:56|19160.
14:06:57|19159.25
14:06:58|19158.91
14:06:59|19158.47
14:07:00|19157.59
14:07:01|19158.82
14:07:03|19159.16
14:07:03|19158.77
14:07:05|19160.35
14:07:06|19160.9
14:07:07|19163.24
14:07:08|19164.01
14:07:09|19168.01
14:07:11|19176.15
14:07:12|19175.01
14:07:13|19172.56
14:07:13|19173.63
14:07:15|19174.04
14:07:16|19175.21
14:07:17|19173.85
14:07:18|19174.18
14:07:19|19175.63
14:07:21|19177.71
14:07:22|19181.47
14:07:23|19181.87
14:07:24|19182.97
14:07:25|19178.51
14:07:26|19176.96
14:07:27|19178.12
14:07:28|19179.
14:07:29|19178.92
14:07:30|19178.64
14:07:31|19176.27
14:07:32|19175.94
14:07:33|19176.72
14:07:34|19175.1
14:07:36|19173.29
14:07:37|19172.39
14:07:37|19171.97
14:07:38|19171.1
14:07:40|19171.23
14:07:41|19172.57
14:07:42|19171.92
14:07:42|19171.71
14:07:43|19173.31
14:07:44|19172.36
14:07:46|19173.77
14:07:46|19172.28
14:07:48|19171.74
14:07:49|19171.9
14:07:50|19171.59
14:07:50|19171.86
14:07:52|19173.06
14:07:52|19172.18
14:07:54|19173.96
14:07:55|19173.06
14:07:55|19173.08
14:07:57|19172.8
14:07:58|19175.91
14:07:58|19177.25
14:08:00|19178.65
14:08:00|19175.43
14:08:01|19177.48
14:08:02|19178.21
14:08:04|19178.83
14:08:04|19178.43
14:08:06|19178.62
14:08:07|19178.69
14:08:07|19178.36
14:08:08|19179.03
14:08:09|19181.18
14:08:10|19180.29
14:08:11|19178.2
14:08:12|19175.65
14:08:14|19175.85
14:08:15|19173.47
14:08:15|19170.93
14:08:17|19171.29
14:08:18|19169.11
14:08:18|19170.24
14:08:19|19169.05
14:08:20|19170.79
14:08:22|19171.55
14:08:24|19172.08
14:08:25|19171.61
14:08:26|19173.03
14:08:27|19173.39
14:08:29|19176.63
14:08:29|19176.54
14:08:31|19178.01
14:08:32|19176.39
14:08:33|19174.84
14:08:34|19173.64
14:08:35|19173.86
14:08:36|19172.62
14:08:37|19174.21
14:08:38|19172.59
14:08:39|19173.55
14:08:40|19173.26
14:08:41|19173.31
14:08:43|19171.99
14:08:43|19170.
14:08:44|19172.86
14:08:45|19173.34
14:08:46|19175.51
14:08:48|19175.83
14:08:49|19173.83
14:08:49|19173.81
14:08:50|19173.4
14:08:52|19173.85
14:08:53|19174.18
14:08:54|19172.57
14:08:55|19172.21
14:08:56|19172.39
14:08:57|19172.
14:08:58|19171.85
14:08:59|19175.04
14:09:00|19173.58
14:09:01|19174.82
14:09:02|19174.42
14:09:03|19174.18
14:09:04|19174.69
14:09:06|19175.87
14:09:06|19174.45
14:09:07|19174.93
14:09:09|19174.88
14:09:09|19174.64
14:09:11|19173.74
14:09:11|19174.16
14:09:12|19174.13
14:09:14|19174.56
14:09:14|19174.58
14:09:15|19173.94
14:09:17|19174.04
14:09:18|19177.93
14:09:18|19174.81
14:09:20|19174.86
14:09:20|19173.65
14:09:22|19174.53
14:09:23|19172.99
14:09:24|19173.55
14:09:26|19175.23
14:09:26|19175.72
14:09:27|19174.13
14:09:29|19171.46
14:09:30|19170.
14:09:32|19170.72
14:09:32|19171.88
14:09:33|19171.5
14:09:34|19170.17
14:09:36|19168.84
14:09:37|19169.13
14:09:39|19165.99
14:09:39|19164.68
14:09:40|19166.6
14:09:42|19168.08
14:09:43|19169.4
14:09:44|19170.89
14:09:45|19171.46
14:09:46|19173.19
14:09:47|19170.99
14:09:48|19172.82
14:09:49|19172.63
14:09:50|19173.34
14:09:51|19173.16
14:09:53|19174.5
14:09:54|19172.76
14:09:54|19174.27
14:09:55|19173.21
14:09:57|19172.7
14:09:58|19173.1
14:09:58|19173.
14:10:01|19174.81
14:10:01|19171.62
14:10:02|19170.99
14:10:03|19173.35
14:10:04|19173.89
14:10:05|19171.38
14:10:06|19171.86
14:10:07|19172.67
14:10:08|19176.38
14:10:09|19178.91
14:10:10|19175.95
14:10:12|19177.73
14:10:12|19177.69
14:10:13|19177.
14:10:14|19180.45
14:10:15|19180.99
14:10:17|19180.56
14:10:18|19183.
14:10:19|19178.5
14:10:20|19178.91
14:10:21|19178.25
14:10:23|19178.19
14:10:24|19177.46
14:10:25|19177.3
14:10:25|19177.23
14:10:27|19174.12
14:10:28|19175.65
14:10:30|19177.92
14:10:31|19178.
14:10:32|19176.07
14:10:33|19176.07
14:10:34|19175.66
14:10:35|19175.57
14:10:36|19174.84
14:10:38|19175.39
14:10:39|19174.98
14:10:40|19174.4
14:10:41|19175.
14:10:42|19172.92
14:10:42|19171.03
14:10:44|19171.66
14:10:46|19167.31
14:10:47|19167.45
14:10:48|19167.27
14:10:49|19167.88
14:10:49|19168.65
14:10:51|19168.78
14:10:51|19171.2
14:10:52|19169.14
14:10:53|19168.7
14:10:54|19168.87
14:10:56|19170.52
14:10:57|19169.98
14:10:58|19169.64
14:10:59|19167.8
14:11:00|19165.13
14:11:00|19165.32
14:11:02|19166.1
14:11:03|19163.92
14:11:03|19163.99
14:11:05|19163.98
14:11:05|19162.7
14:11:06|19161.92
14:11:07|19160.
14:11:08|19162.15
14:11:09|19158.99
14:11:10|19156.33
14:11:12|19156.
14:11:13|19156.54
14:11:14|19158.33
14:11:14|19160.2
14:11:15|19161.04
14:11:16|19163.7
14:11:18|19162.49
14:11:18|19163.
14:11:20|19158.43
14:11:21|19160.38
14:11:22|19159.92
14:11:23|19157.76
14:11:25|19156.66
14:11:26|19155.8
14:11:27|19157.37
14:11:29|19154.44
14:11:29|19153.53
14:11:31|19150.95
14:11:33|19155.72
14:11:34|19157.99
14:11:35|19158.74
14:11:36|19160.65
14:11:37|19161.3
14:11:38|19161.4
14:11:39|19162.69
14:11:40|19161.
14:11:41|19160.74
14:11:42|19161.59
14:11:43|19160.78
14:11:44|19159.88
14:11:45|19162.11
14:11:46|19160.16
14:11:47|19159.12
14:11:48|19158.67
14:11:49|19160.38
14:11:50|19159.94
14:11:51|19158.96
14:11:52|19159.3
14:11:53|19159.47
14:11:54|19157.99
14:11:55|19157.87
14:11:56|19157.59
14:11:57|19156.3
14:11:58|19156.94
14:12:00|19156.59
14:12:01|19156.89
14:12:02|19155.8
14:12:03|19157.4
14:12:05|19157.27
14:12:06|19156.99
14:12:06|19158.44
14:12:07|19158.
14:12:09|19159.34
14:12:09|19159.95
14:12:10|19160.95
14:12:11|19162.88
14:12:12|19163.07
14:12:13|19162.
14:12:15|19162.95
14:12:16|19163.66
14:12:17|19162.01
14:12:18|19162.83
14:12:20|19162.93
14:12:20|19163.96
14:12:21|19163.75
14:12:22|19165.11
14:12:23|19165.7
14:12:25|19166.02
14:12:26|19167.22
14:12:28|19167.25
14:12:30|19166.2
14:12:30|19167.17
14:12:31|19167.34
14:12:32|19167.54
14:12:33|19167.75
14:12:34|19167.8
14:12:35|19167.68
14:12:36|19167.31
14:12:37|19170.
14:12:38|19170.7
14:12:39|19170.61
14:12:40|19171.73
14:12:42|19170.91
14:12:43|19170.68
14:12:44|19168.77
14:12:45|19168.33
14:12:46|19166.98
14:12:47|19164.37
14:12:47|19167.14
14:12:49|19167.19
14:12:50|19167.15
14:12:52|19167.86
14:12:52|19168.15
14:12:53|19170.62
14:12:54|19170.35
14:12:55|19170.2
14:12:57|19170.13
14:12:57|19172.27
14:12:59|19171.5
14:12:59|19170.2
14:13:01|19172.4
14:13:02|19170.82
14:13:02|19169.69
14:13:05|19170.21
14:13:05|19168.99
14:13:06|19168.59
14:13:07|19171.09
14:13:08|19169.45
14:13:09|19169.63
14:13:10|19168.94
14:13:11|19169.11
14:13:12|19171.01
14:13:13|19170.66
14:13:14|19170.12
14:13:15|19170.9
14:13:16|19171.68
14:13:17|19171.58
14:13:18|19169.73
14:13:19|19169.23
14:13:20|19167.84
14:13:21|19164.53
14:13:22|19168.62
14:13:23|19169.97
14:13:24|19170.51
14:13:26|19171.75
14:13:28|19169.9
14:13:28|19169.79
14:13:30|19167.22
14:13:31|19168.45
14:13:32|19167.39
14:13:34|19168.15
14:13:34|19168.48
14:13:35|19167.
14:13:36|19167.94
14:13:37|19167.25
14:13:39|19166.09
14:13:40|19166.27
14:13:41|19163.71
14:13:42|19162.18
14:13:43|19163.67
14:13:45|19163.66
14:13:45|19162.86
14:13:46|19163.66
14:13:47|19162.42
14:13:48|19162.83
14:13:49|19162.26
14:13:50|19162.4
14:13:51|19163.75
14:13:53|19163.65
14:13:54|19165.19
14:13:55|19164.08
14:13:56|19164.29
14:13:57|19165.65
14:13:57|19165.32
14:13:59|19164.16
14:14:00|19168.53
14:14:02|19171.4
14:14:03|19170.61
14:14:04|19174.74
14:14:06|19173.55
14:14:07|19173.39
14:14:08|19174.32
14:14:09|19174.94
14:14:11|19172.45
14:14:11|19173.39
14:14:12|19174.49
14:14:13|19174.53
14:14:14|19174.12
14:14:16|19175.84
14:14:17|19178.8
14:14:17|19176.5
14:14:19|19182.36
14:14:20|19185.16
14:14:21|19182.37
14:14:22|19179.7
14:14:23|19180.66
14:14:25|19184.13
14:14:25|19183.04
14:14:27|19184.8
14:14:29|19188.
14:14:30|19189.04
14:14:30|19187.54
14:14:31|19187.18
14:14:32|19187.01
14:14:33|19186.72
14:14:35|19186.27
14:14:36|19187.06
14:14:37|19187.57
14:14:39|19189.6
14:14:40|19191.18
14:14:40|19193.
14:14:42|19193.63
14:14:43|19194.12
14:14:44|19195.91
14:14:46|19192.15
14:14:46|19194.
14:14:48|19195.13
14:14:49|19197.17
14:14:49|19198.85
14:14:50|19196.32
14:14:52|19197.
14:14:52|19197.77
14:14:53|19198.48
14:14:54|19197.38
14:14:55|19197.84
14:14:56|19196.09
14:14:58|19199.19
14:14:59|19198.76
14:15:00|19197.87
14:15:01|19199.02
14:15:02|19199.29
14:15:03|19198.97
14:15:04|19198.24
14:15:05|19198.24
14:15:06|19198.14
14:15:07|19198.35
14:15:08|19198.24
14:15:09|19198.04
14:15:10|19197.88
14:15:11|19198.13
14:15:12|19199.46
14:15:13|19200.09
14:15:14|19196.73
14:15:16|19199.01
14:15:16|19198.54
14:15:17|19197.85
14:15:18|19200.09
14:15:20|19205.19
14:15:21|19203.78
14:15:22|19206.36
14:15:23|19205.13
14:15:25|19206.99
14:15:25|19206.32
14:15:27|19205.52
14:15:28|19206.4
14:15:29|19209.88
14:15:30|19210.44
14:15:31|19210.73
14:15:32|19214.53
14:15:33|19214.2
14:15:34|19213.66
14:15:35|19211.96
14:15:36|19213.08
14:15:37|19215.99
14:15:39|19215.1
14:15:39|19217.27
14:15:40|19216.05
14:15:41|19216.95
14:15:42|19218.86
14:15:43|19220.08
14:15:44|19224.41
14:15:45|19219.19
14:15:47|19216.21
14:15:48|19212.17
14:15:48|19211.57
14:15:49|19210.3
14:15:50|19209.11
14:15:51|19210.02
14:15:52|19209.99
14:15:53|19205.02
14:15:54|19205.12
14:15:55|19207.41
14:15:56|19206.81
14:15:57|19207.82
14:15:58|19207.21
14:15:59|19206.35
14:16:00|19205.93
14:16:01|19206.38
14:16:03|19207.96
14:16:03|19207.5
14:16:04|19206.89
14:16:05|19202.61
14:16:07|19204.16
14:16:07|19203.66
14:16:08|19202.66
14:16:10|19201.86
14:16:11|19201.89
14:16:12|19200.5
14:16:13|19201.33
14:16:14|19202.72
14:16:15|19201.8
14:16:16|19203.94
14:16:17|19204.23
14:16:18|19206.54
14:16:19|19205.17
14:16:20|19205.89
14:16:21|19202.88
14:16:22|19202.95
14:16:23|19202.94
14:16:24|19204.05
14:16:25|19201.15
14:16:26|19201.8
14:16:27|19202.41
14:16:28|19202.1
14:16:29|19205.37
14:16:31|19205.7
14:16:31|19206.14
14:16:33|19208.34
14:16:35|19206.68
14:16:36|19206.38
14:16:36|19207.29
14:16:38|19205.48
14:16:39|19203.39
14:16:40|19203.7
14:16:41|19202.57
14:16:42|19202.73
14:16:43|19202.62
14:16:44|19203.45
14:16:45|19205.86
14:16:46|19205.21
14:16:47|19203.45
14:16:48|19203.84
14:16:49|19202.24
14:16:50|19200.69
14:16:51|19201.48
14:16:52|19197.85
14:16:53|19197.38
14:16:54|19199.1
14:16:55|19198.22
14:16:56|19198.29
14:16:57|19197.43
14:16:58|19197.66
14:16:59|19196.55
14:17:00|19198.2
14:17:01|19200.02
14:17:02|19203.4
14:17:03|19201.96
14:17:04|19201.47
14:17:05|19201.88
14:17:06|19201.63
14:17:07|19202.1
14:17:08|19200.19
14:17:09|19198.77
14:17:10|19198.55
14:17:11|19199.55
14:17:12|19199.2
14:17:13|19198.53
14:17:14|19197.82
14:17:15|19198.67
14:17:16|19197.11
14:17:17|19197.21
14:17:18|19198.25
14:17:19|19195.71
14:17:20|19197.51
14:17:21|19197.39
14:17:22|19196.47
14:17:23|19196.66
14:17:24|19193.89
14:17:25|19194.45
14:17:25|19195.25
14:17:27|19194.68
14:17:28|19196.51
14:17:29|19197.8
14:17:29|19198.04
14:17:32|19198.62
14:17:33|19196.81
14:17:35|19195.66
14:17:35|19195.4
14:17:36|19195.09
14:17:37|19194.43
14:17:38|19191.73
14:17:39|19190.93
14:17:40|19188.77
14:17:41|19189.76
14:17:42|19187.34
14:17:43|19187.5
14:17:44|19187.42
14:17:45|19185.
14:17:47|19184.68
14:17:49|19184.33
14:17:49|19185.46
14:17:50|19182.98
14:17:51|19183.32
14:17:52|19182.78
14:17:53|19182.04
14:17:54|19182.87
14:17:55|19182.24
14:17:56|19182.34
14:17:57|19182.21
14:17:59|19181.76
14:18:00|19181.63
14:18:01|19181.5
14:18:02|19181.18
14:18:03|19181.02
14:18:05|19180.6
14:18:05|19181.98
14:18:06|19180.07
14:18:07|19180.15
14:18:08|19180.49
14:18:09|19179.94
14:18:10|19180.63
14:18:11|19179.87
14:18:12|19180.29
14:18:13|19180.7
14:18:14|19181.3
14:18:15|19182.19
14:18:16|19182.37
14:18:17|19185.31
14:18:18|19185.79
14:18:19|19185.57
14:18:20|19186.23
14:18:21|19186.43
14:18:22|19187.31
14:18:23|19187.57
14:18:24|19188.61
14:18:25|19188.23
14:18:26|19188.05
14:18:27|19188.18
14:18:28|19189.8
14:18:29|19188.39
14:18:31|19188.71
14:18:33|19186.3
14:18:33|19186.79
14:18:35|19188.28
14:18:36|19188.16
14:18:37|19188.26
14:18:38|19189.33
14:18:39|19189.61
14:18:40|19188.3
14:18:41|19187.51
14:18:42|19187.09
14:18:44|19187.8
14:18:45|19189.45
14:18:45|19189.45
14:18:47|19188.25
14:18:48|19188.68
14:18:49|19188.1
14:18:49|19186.97
14:18:51|19185.31
14:18:52|19184.65
14:18:53|19185.27
14:18:54|19185.05
14:18:54|19184.22
14:18:56|19186.49
14:18:57|19187.61
14:18:58|19189.19
14:18:59|19189.7
14:19:01|19188.97
14:19:01|19188.02
14:19:02|19188.16
14:19:03|19188.09
14:19:04|19188.25
14:19:05|19189.18
14:19:06|19188.86
14:19:07|19188.31
14:19:08|19188.22
14:19:09|19189.41
14:19:10|19189.69
14:19:11|19190.92
14:19:12|19190.12
14:19:13|19192.22
14:19:14|19193.25
14:19:15|19195.37
14:19:16|19192.79
14:19:17|19192.3
14:19:18|19192.3
14:19:19|19190.24
14:19:20|19188.79
14:19:21|19190.
14:19:22|19189.37
14:19:23|19189.35
14:19:24|19190.
14:19:25|19190.22
14:19:26|19191.37
14:19:27|19189.77
14:19:28|19192.38
14:19:29|19193.98
14:19:31|19193.19
14:19:33|19194.13
14:19:34|19194.48
14:19:36|19194.01
14:19:37|19191.61
14:19:38|19191.15
14:19:39|19191.64
14:19:40|19190.19
14:19:42|19189.09
14:19:42|19188.55
14:19:44|19186.27
14:19:45|19187.19
14:19:46|19185.23
14:19:47|19188.42
14:19:48|19188.45
14:19:50|19190.45
14:19:50|19190.08
14:19:52|19190.86
14:19:53|19190.9
14:19:54|19190.77
14:19:54|19190.58
14:19:55|19190.65
14:19:58|19193.47
14:19:58|19194.13
14:19:59|19193.8
14:20:00|19193.7
14:20:01|19192.86
14:20:02|19192.79
14:20:03|19190.53
14:20:04|19191.32
14:20:06|19193.06
14:20:07|19193.63
14:20:08|19191.82
14:20:09|19192.01
14:20:10|19192.41
14:20:11|19191.02
14:20:12|19191.94
14:20:14|19190.77
14:20:14|19190.56
14:20:15|19192.31
14:20:16|19190.43
14:20:17|19191.58
14:20:18|19192.25
14:20:19|19193.25
14:20:20|19193.76
14:20:21|19193.16
14:20:22|19191.89
14:20:23|19191.85
14:20:24|19191.55
14:20:25|19194.
14:20:26|19194.9
14:20:27|19194.03
14:20:28|19194.56
14:20:29|19197.09
14:20:30|19194.21
14:20:31|19194.64
14:20:33|19192.7
14:20:35|19194.37
14:20:36|19194.49
14:20:38|19196.26
14:20:38|19196.28
14:20:39|19197.25
14:20:40|19195.57
14:20:42|19197.
14:20:43|19197.
14:20:43|19197.93
14:20:45|19198.31
14:20:47|19200.37
14:20:47|19201.92
14:20:49|19202.66
14:20:50|19207.58
14:20:52|19203.84
14:20:52|19201.45
14:20:53|19202.93
14:20:54|19203.29
14:20:55|19198.74
14:20:56|19199.29
14:20:58|19199.16
14:21:00|19196.7
14:21:01|19196.94
14:21:02|19197.03
14:21:03|19198.47
14:21:04|19197.06
14:21:05|19197.39
14:21:05|19197.98
14:21:06|19200.39
14:21:07|19203.71
14:21:09|19202.74
14:21:10|19205.94
14:21:11|19213.72
14:21:12|19212.7
14:21:13|19213.95
14:21:14|19212.01
14:21:15|19210.02
14:21:16|19211.59
14:21:17|19210.4
14:21:18|19209.82
14:21:19|19209.06
14:21:20|19209.31
14:21:21|19209.12
14:21:22|19206.96
14:21:23|19207.8
14:21:24|19207.74
14:21:25|19204.28
14:21:27|19207.16
14:21:28|19207.99
14:21:29|19206.66
14:21:30|19209.57
14:21:31|19210.38
14:21:32|19211.6
14:21:33|19211.09
14:21:34|19211.17
14:21:36|19209.4
14:21:37|19208.36
14:21:38|19208.7
14:21:39|19209.35
14:21:40|19209.81
14:21:42|19210.88
14:21:43|19211.07
14:21:44|19213.1
14:21:45|19213.25
14:21:46|19211.51
14:21:47|19210.99
14:21:48|19210.06
14:21:49|19210.82
14:21:50|19211.84
14:21:52|19212.5
14:21:53|19212.52
14:21:54|19212.29
14:21:55|19211.77
14:21:56|19210.69
14:21:57|19215.51
14:21:58|19212.84
14:21:59|19212.88
14:22:00|19214.14
14:22:01|19214.78
14:22:02|19214.55
14:22:03|19214.9
14:22:04|19214.41
14:22:05|19214.23
14:22:06|19213.7
14:22:07|19213.73
14:22:08|19212.
14:22:09|19210.99
14:22:10|19210.37
14:22:11|19210.47
14:22:12|19207.16
14:22:13|19207.57
14:22:14|19208.33
14:22:15|19207.16
14:22:16|19206.95
14:22:17|19206.97
14:22:18|19207.19
14:22:19|19207.42
14:22:20|19205.63
14:22:21|19205.41
14:22:22|19205.59
14:22:23|19206.95
14:22:24|19206.01
14:22:25|19208.73
14:22:26|19211.25
14:22:27|19211.17
14:22:28|19209.9
14:22:29|19207.75
14:22:30|19209.16
14:22:31|19207.87
14:22:32|19208.83
14:22:33|19210.04
14:22:34|19209.72
14:22:36|19212.36
14:22:36|19212.71
14:22:38|19213.8
14:22:39|19214.
14:22:40|19212.48
14:22:41|19212.29
14:22:42|19212.3
14:22:43|19214.85
14:22:44|19214.9
14:22:45|19214.96
14:22:46|19214.06
14:22:47|19212.83
14:22:48|19212.93
14:22:50|19214.46
14:22:50|19214.17
14:22:51|19215.4
14:22:52|19215.45
14:22:53|19218.62
14:22:54|19217.53
14:22:55|19218.59
14:22:56|19215.74
14:22:57|19216.27
14:22:58|19215.54
14:22:59|19215.11
14:23:00|19216.26
14:23:01|19214.93
14:23:02|19214.77
14:23:03|19216.54
14:23:04|19215.12
14:23:05|19215.39
14:23:06|19217.65
14:23:07|19216.92
14:23:08|19217.
14:23:09|19218.23
14:23:10|19223.35
14:23:11|19221.72
14:23:12|19218.6
14:23:13|19218.57
14:23:14|19218.93
14:23:16|19218.29
14:23:16|19220.
14:23:18|19220.8
14:23:19|19218.07
14:23:20|19217.17
14:23:21|19219.92
14:23:22|19219.49
14:23:23|19219.06
14:23:24|19218.7
14:23:25|19215.3
14:23:26|19215.7
14:23:27|19216.62
14:23:28|19217.16
14:23:29|19214.7
14:23:30|19217.19
14:23:31|19216.4
14:23:33|19217.12
14:23:33|19216.59
14:23:34|19216.63
14:23:35|19216.78
14:23:37|19216.22
14:23:39|19215.99
14:23:40|19215.47
14:23:41|19216.8
14:23:43|19216.54
14:23:44|19218.16
14:23:45|19218.42
14:23:46|19219.94
14:23:48|19219.19
14:23:48|19219.21
14:23:50|19218.49
14:23:51|19217.88
14:23:53|19216.64
14:23:54|19219.69
14:23:55|19220.95
14:23:56|19220.85
14:23:58|19221.1
14:23:58|19220.41
14:24:00|19222.46
14:24:01|19223.23
14:24:02|19224.27
14:24:03|19226.27
14:24:04|19226.5
14:24:05|19225.93
14:24:06|19226.86
14:24:07|19226.67
14:24:08|19228.62
14:24:09|19226.65
14:24:10|19224.37
14:24:11|19225.24
14:24:12|19229.05
14:24:13|19227.23
14:24:15|19231.53
14:24:15|19231.24
14:24:16|19228.28
14:24:17|19230.61
14:24:18|19230.81
14:24:19|19233.1
14:24:20|19229.88
14:24:21|19229.95
14:24:22|19225.57
14:24:23|19227.82
14:24:24|19228.66
14:24:25|19227.58
14:24:26|19224.
14:24:28|19224.5
14:24:29|19224.22
14:24:29|19224.05
14:24:30|19224.36
14:24:31|19222.19
14:24:32|19222.55
14:24:33|19223.97
14:24:34|19229.32
14:24:36|19224.24
14:24:36|19224.2
14:24:38|19221.85
14:24:40|19221.85
14:24:41|19220.27
14:24:43|19219.85
14:24:44|19219.89
14:24:45|19218.02
14:24:47|19217.83
14:24:47|19218.89
14:24:48|19220.28
14:24:49|19219.23
14:24:50|19217.26
14:24:51|19215.61
14:24:52|19216.63
14:24:53|19215.17
14:24:54|19215.23
14:24:55|19216.87
14:24:56|19214.7
14:24:57|19214.19
14:24:58|19213.68
14:25:00|19213.29
14:25:00|19214.25
14:25:01|19214.37
14:25:02|19215.16
14:25:03|19214.54
14:25:05|19217.
14:25:07|19215.96
14:25:07|19217.
14:25:08|19218.65
14:25:09|19217.3
14:25:10|19216.76
14:25:11|19216.26
14:25:12|19217.13
14:25:13|19216.6
14:25:14|19215.34
14:25:15|19216.7
14:25:16|19214.89
14:25:17|19213.1
14:25:18|19212.42
14:25:19|19212.41
14:25:20|19211.79
14:25:21|19211.28
14:25:23|19210.23
14:25:24|19211.62
14:25:25|19210.4
14:25:26|19211.56
14:25:27|19211.03
14:25:29|19209.32
14:25:29|19210.17
14:25:30|19209.49
14:25:31|19210.26
14:25:32|19209.7
14:25:33|19209.68
14:25:34|19210.09
14:25:35|19209.39
14:25:36|19209.04
14:25:37|19208.42
14:25:39|19210.78
14:25:41|19210.04
14:25:42|19209.36
14:25:44|19208.38
14:25:44|19207.57
14:25:45|19205.13
14:25:46|19203.4
14:25:47|19204.35
14:25:49|19204.26
14:25:50|19204.35
14:25:51|19205.42
14:25:52|19204.87
14:25:53|19205.16
14:25:54|19205.64
14:25:55|19205.7
14:25:56|19206.49
14:25:57|19206.72
14:25:59|19201.1
14:26:00|19202.97
14:26:00|19204.37
14:26:01|19203.41
14:26:02|19203.21
14:26:03|19203.44
14:26:05|19203.89
14:26:06|19203.85
14:26:07|19203.89
14:26:08|19204.64
14:26:09|19204.41
14:26:10|19205.4
14:26:11|19206.04
14:26:11|19205.16
14:26:13|19205.47
14:26:14|19204.27
14:26:15|19205.19
14:26:16|19204.81
14:26:17|19205.35
14:26:18|19208.6
14:26:19|19207.99
14:26:20|19207.49
14:26:21|19207.73
14:26:22|19206.67
14:26:23|19209.87
14:26:24|19210.01
14:26:25|19209.24
14:26:26|19211.83
14:26:28|19211.
14:26:28|19210.82
14:26:29|19210.1
14:26:30|19210.14
14:26:31|19208.92
14:26:32|19207.79
14:26:33|19208.48
14:26:34|19207.55
14:26:35|19207.67
14:26:36|19207.21
14:26:37|19208.01
14:26:38|19207.52
14:26:40|19207.17
14:26:41|19207.
14:26:43|19207.42
14:26:43|19207.32
14:26:44|19206.8
14:26:45|19206.12
14:26:46|19205.44
14:26:47|19207.5
14:26:48|19207.84
14:26:49|19208.61
14:26:50|19209.17
14:26:52|19208.15
14:26:53|19205.9
14:26:53|19207.2
14:26:55|19207.28
14:26:55|19207.52
14:26:58|19206.82
14:26:58|19207.27
14:27:00|19207.32
14:27:01|19204.54
14:27:01|19209.43
14:27:03|19207.66
14:27:04|19209.8
14:27:05|19210.82
14:27:06|19213.7
14:27:07|19213.24
14:27:08|19215.81
14:27:09|19215.65
14:27:10|19216.18
14:27:11|19216.12
14:27:12|19216.14
14:27:13|19215.47
14:27:13|19215.93
14:27:15|19213.8
14:27:16|19213.96
14:27:17|19211.81
14:27:18|19210.35
14:27:19|19209.12
14:27:20|19208.54
14:27:21|19208.42
14:27:22|19208.42
14:27:22|19208.49
14:27:24|19207.67
14:27:25|19204.21
14:27:26|19204.56
14:27:27|19203.67
14:27:27|19203.68
14:27:28|19203.
14:27:31|19201.94
14:27:31|19203.87
14:27:32|19203.01
14:27:33|19203.1
14:27:34|19203.11
14:27:35|19204.66
14:27:36|19207.11
14:27:37|19210.61
14:27:38|19209.81
14:27:40|19210.72
14:27:41|19209.48
14:27:41|19209.42
14:27:42|19209.49
14:27:44|19207.26
14:27:45|19207.73
14:27:46|19207.44
14:27:46|19206.33
14:27:49|19206.84
14:27:50|19206.37
14:27:51|19207.58
14:27:53|19207.09
14:27:53|19207.58
14:27:54|19206.53
14:27:55|19207.17
14:27:56|19206.99
14:27:57|19204.42
14:27:58|19205.29
14:27:59|19206.08
14:28:00|19205.97
14:28:01|19206.18
14:28:02|19204.01
14:28:03|19205.1
14:28:04|19205.4
14:28:06|19205.38
14:28:07|19205.22
14:28:08|19206.3
14:28:09|19207.72
14:28:10|19208.14
14:28:10|19208.65
14:28:12|19208.34
14:28:13|19207.39
14:28:14|19207.01
14:28:15|19208.25
14:28:15|19208.58
14:28:17|19211.16
14:28:18|19209.53
14:28:19|19210.85
14:28:20|19211.06
14:28:21|19212.26
14:28:22|19213.92
14:28:23|19214.26
14:28:23|19215.8
14:28:25|19215.96
14:28:26|19216.69
14:28:26|19215.31
14:28:28|19213.39
14:28:29|19213.39
14:28:30|19215.36
14:28:31|19215.25
14:28:31|19213.18
14:28:33|19213.77
14:28:34|19213.41
14:28:35|19213.25
14:28:35|19212.86
14:28:37|19213.3
14:28:38|19212.59
14:28:38|19216.02
14:28:40|19216.87
14:28:41|19216.54
14:28:43|19215.31
14:28:43|19215.8
14:28:45|19215.44
14:28:46|19217.18
14:28:47|19216.5
14:28:48|19215.83
14:28:49|19216.21
14:28:50|19215.35
14:28:52|19213.38
14:28:52|19213.1
14:28:53|19212.09
14:28:54|19210.9
14:28:55|19211.28
14:28:57|19214.97
14:28:58|19218.44
14:29:00|19219.27
14:29:00|19217.84
14:29:01|19218.66
14:29:02|19220.
14:29:03|19219.99
14:29:04|19220.85
14:29:05|19221.11
14:29:06|19221.65
14:29:07|19220.6
14:29:08|19219.
14:29:09|19218.89
14:29:10|19219.42
14:29:11|19219.73
14:29:13|19219.01
14:29:14|19218.16
14:29:15|19216.99
14:29:16|19217.75
14:29:17|19217.16
14:29:18|19217.23
14:29:19|19217.8
14:29:20|19217.41
14:29:20|19217.49
14:29:22|19216.57
14:29:23|19220.37
14:29:24|19219.68
14:29:25|19220.57
14:29:26|19219.83
14:29:27|19220.1
14:29:28|19219.6
14:29:29|19219.54
14:29:30|19217.62
14:29:30|19217.15
14:29:32|19214.65
14:29:33|19216.
14:29:34|19211.51
14:29:35|19212.18
14:29:36|19211.95
14:29:37|19212.08
14:29:37|19210.33
14:29:39|19211.83
14:29:40|19211.49
14:29:41|19210.
14:29:43|19208.27
14:29:43|19208.83
14:29:44|19208.96
14:29:45|19209.7
14:29:47|19208.18
14:29:49|19209.91
14:29:49|19210.42
14:29:50|19210.91
14:29:51|19210.06
14:29:53|19209.18
14:29:54|19209.27
14:29:54|19208.86
14:29:55|19209.05
14:29:57|19208.55
14:29:58|19208.6
14:29:59|19207.93
14:30:00|19207.83
14:30:01|19212.23
14:30:02|19211.09
14:30:02|19213.71
14:30:04|19213.7
14:30:04|19215.08
14:30:07|19214.44
14:30:07|19213.94
14:30:08|19216.68
14:30:09|19217.16
14:30:10|19218.85
14:30:11|19220.58
14:30:12|19218.12
14:30:13|19219.37
14:30:14|19219.51
14:30:15|19220.24
14:30:16|19218.01
14:30:17|19217.67
14:30:18|19217.15
14:30:19|19217.53
14:30:20|19214.
14:30:21|19214.61
14:30:22|19212.01
14:30:23|19211.
14:30:24|19209.05
14:30:25|19209.56
14:30:26|19207.01
14:30:27|19208.84
14:30:28|19211.4
14:30:29|19211.49
14:30:30|19213.01
14:30:31|19213.7
14:30:32|19212.2
14:30:33|19211.8
14:30:34|19212.52
14:30:35|19211.15
14:30:36|19211.28
14:30:38|19209.74
14:30:39|19210.38
14:30:40|19210.65
14:30:41|19208.9
14:30:43|19208.32
14:30:44|19207.86
14:30:45|19208.7
14:30:45|19206.76
14:30:48|19205.31
14:30:48|19202.5
14:30:49|19203.37
14:30:50|19201.18
14:30:52|19199.99
14:30:53|19199.77
14:30:54|19197.2
14:30:55|19198.24
14:30:57|19199.22
14:30:57|19198.77
14:30:58|19197.51
14:30:59|19198.7
14:31:00|19198.65
14:31:01|19197.13
14:31:03|19197.68
14:31:04|19196.84
14:31:05|19196.91
14:31:05|19196.89
14:31:07|19196.6
14:31:08|19193.57
14:31:09|19191.92
14:31:10|19192.01
14:31:11|19190.2
14:31:11|19187.97
14:31:12|19188.49
14:31:13|19186.81
14:31:15|19187.28
14:31:16|19189.87
14:31:17|19188.67
14:31:18|19191.32
14:31:19|19192.16
14:31:20|19192.34
14:31:22|19195.45
14:31:22|19195.84
14:31:23|19194.29
14:31:24|19194.94
14:31:25|19191.11
14:31:26|19190.77
14:31:28|19187.54
14:31:29|19188.24
14:31:30|19187.6
14:31:31|19191.13
14:31:32|19192.17
14:31:33|19190.1
14:31:34|19191.74
14:31:35|19189.91
14:31:36|19190.98
14:31:37|19189.23
14:31:38|19189.86
14:31:39|19189.05
14:31:40|19187.93
14:31:42|19187.66
14:31:43|19189.05
14:31:44|19188.79
14:31:46|19189.36
14:31:46|19187.41
14:31:48|19187.6
14:31:50|19183.71
14:31:51|19185.8
14:31:53|19189.52
14:31:53|19190.27
14:31:55|19190.4
14:31:56|19189.39
14:31:57|19188.66
14:31:58|19186.56
14:32:00|19187.97
14:32:00|19187.75
14:32:01|19189.39
14:32:02|19189.59
14:32:03|19189.66
14:32:04|19188.76
14:32:05|19188.01
14:32:06|19188.13
14:32:08|19190.7
14:32:08|19191.57
14:32:09|19190.55
14:32:10|19190.65
14:32:11|19190.51
14:32:12|19188.46
14:32:13|19187.9
14:32:14|19187.23
14:32:15|19187.24
14:32:16|19185.04
14:32:17|19179.78
14:32:19|19180.23
14:32:20|19181.86
14:32:21|19182.53
14:32:22|19182.
14:32:23|19181.1
14:32:24|19179.43
14:32:25|19180.42
14:32:26|19181.2
14:32:27|19183.73
14:32:27|19184.59
14:32:29|19183.79
14:32:30|19184.07
14:32:31|19183.95
14:32:32|19184.96
14:32:33|19184.84
14:32:34|19186.06
14:32:35|19185.33
14:32:37|19183.22
14:32:37|19182.03
14:32:38|19182.72
14:32:39|19182.14
14:32:40|19182.94
14:32:41|19182.23
14:32:42|19179.95
14:32:44|19179.56
14:32:46|19179.69
14:32:47|19180.42
14:32:48|19180.
14:32:49|19177.29
14:32:50|19178.22
14:32:51|19179.38
14:32:52|19176.1
14:32:53|19177.32
14:32:54|19176.6
14:32:56|19175.
14:32:57|19173.06
14:32:58|19174.52
14:32:59|19177.3
14:33:00|19178.75
14:33:01|19180.61
14:33:01|19181.74
14:33:04|19179.54
14:33:04|19179.83
14:33:05|19179.24
14:33:06|19179.84
14:33:07|19180.35
14:33:08|19179.85
14:33:09|19180.68
14:33:11|19179.
14:33:12|19178.98
14:33:13|19178.64
14:33:14|19178.39
14:33:15|19176.56
14:33:16|19175.88
14:33:17|19178.84
14:33:18|19178.66
14:33:19|19178.44
14:33:20|19178.54
14:33:21|19177.3
14:33:22|19176.06
14:33:23|19175.28
14:33:24|19175.07
14:33:25|19175.03
14:33:26|19173.98
14:33:28|19175.44
14:33:28|19174.44
14:33:29|19174.86
14:33:31|19173.65
14:33:31|19174.31
14:33:33|19175.36
14:33:34|19178.81
14:33:35|19178.71
14:33:36|19179.04
14:33:37|19177.67
14:33:37|19179.97
14:33:39|19178.97
14:33:40|19178.66
14:33:41|19179.01
14:33:42|19181.71
14:33:43|19180.62
14:33:45|19180.35
14:33:45|19180.43
14:33:46|19179.06
14:33:48|19175.77
14:33:49|19175.19
14:33:50|19175.53
14:33:51|19175.46
14:33:52|19175.9
14:33:53|19174.87
14:33:54|19175.08
14:33:56|19176.33
14:33:56|19177.22
14:33:58|19178.22
14:33:59|19178.77
14:34:00|19177.96
14:34:00|19177.46
14:34:02|19181.36
14:34:02|19180.36
14:34:03|19181.08
14:34:05|19181.39
14:34:05|19179.96
14:34:06|19180.59
14:34:08|19181.35
14:34:09|19181.76
14:34:10|19180.19
14:34:11|19180.56
14:34:13|19179.86
14:34:13|19180.36
14:34:14|19179.92
14:34:15|19180.27
14:34:17|19181.3
14:34:17|19179.44
14:34:18|19180.53
14:34:20|19181.81
14:34:21|19180.82
14:34:22|19177.28
14:34:23|19176.07
14:34:24|19176.49
14:34:25|19176.28
14:34:26|19177.47
14:34:27|19176.6
14:34:28|19177.41
14:34:29|19178.33
14:34:30|19178.38
14:34:31|19174.23
14:34:32|19174.95
14:34:34|19175.24
14:34:35|19175.54
14:34:36|19174.12
14:34:36|19175.93
14:34:38|19174.17
14:34:39|19173.55
14:34:40|19174.61
14:34:41|19175.68
14:34:42|19174.8
14:34:43|19174.72
14:34:44|19175.5
14:34:45|19174.52
14:34:46|19174.1
14:34:47|19174.5
14:34:49|19174.31
14:34:50|19174.29
14:34:51|19172.38
14:34:52|19173.91
14:34:53|19173.86
14:34:54|19173.78
14:34:55|19171.74
14:34:56|19172.61
14:34:57|19174.
14:34:58|19172.47
14:34:59|19171.44
14:35:00|19170.91
14:35:02|19169.78
14:35:02|19172.01
14:35:04|19172.34
14:35:05|19172.06
14:35:06|19172.
14:35:07|19171.83
14:35:08|19171.6
14:35:09|19171.89
14:35:10|19172.73
14:35:11|19172.
14:35:12|19173.24
14:35:13|19176.96
14:35:14|19177.88
14:35:16|19177.58
14:35:17|19177.89
14:35:18|19180.46
14:35:18|19181.24
14:35:19|19180.
14:35:20|19178.19
14:35:22|19175.77
14:35:23|19175.89
14:35:23|19180.47
14:35:25|19179.69
14:35:25|19178.86
14:35:27|19177.98
14:35:28|19177.37
14:35:29|19177.68
14:35:29|19177.65
14:35:30|19178.66
14:35:31|19179.66
14:35:33|19178.85
14:35:34|19179.39
14:35:35|19181.22
14:35:36|19181.53
14:35:37|19181.01
14:35:38|19181.37
14:35:39|19181.39
14:35:40|19181.76
14:35:41|19182.29
14:35:42|19184.33
14:35:44|19186.35
14:35:44|19187.97
14:35:45|19188.24
14:35:47|19184.17
14:35:47|19183.6
14:35:49|19176.41
14:35:51|19174.53
14:35:52|19173.93
14:35:52|19170.77
14:35:54|19171.14
14:35:55|19171.28
14:35:56|19168.59
14:35:58|19170.03
14:35:59|19173.
14:36:00|19173.06
14:36:01|19175.83
14:36:01|19176.98
14:36:03|19176.66
14:36:04|19178.15
14:36:05|19177.87
14:36:06|19178.
14:36:07|19178.46
14:36:08|19178.96
14:36:08|19176.95
14:36:10|19178.28
14:36:11|19176.6
14:36:11|19174.44
14:36:12|19174.91
14:36:13|19175.7
14:36:15|19175.46
14:36:16|19175.1
14:36:17|19175.78
14:36:18|19174.9
14:36:19|19174.23
14:36:20|19175.03
14:36:22|19174.76
14:36:22|19175.94
14:36:24|19175.51
14:36:24|19175.7
14:36:26|19176.
14:36:26|19175.99
14:36:28|19174.44
14:36:29|19174.75
14:36:30|19176.49
14:36:31|19174.68
14:36:32|19175.2
14:36:33|19174.52
14:36:34|19174.46
14:36:35|19174.21
14:36:36|19173.57
14:36:37|19173.07
14:36:38|19174.53
14:36:39|19174.43
14:36:41|19173.93
14:36:42|19175.9
14:36:43|19177.02
14:36:44|19177.46
14:36:46|19176.92
14:36:47|19176.54
14:36:48|19177.15
14:36:50|19176.18
14:36:51|19177.49
14:36:51|19176.31
14:36:53|19176.96
14:36:54|19177.9
14:36:55|19177.11
14:36:57|19177.93
14:36:58|19177.91
14:36:58|19182.62
14:37:00|19181.9
14:37:01|19182.63
14:37:03|19180.77
14:37:04|19180.9
14:37:05|19182.36
14:37:06|19183.42
14:37:07|19184.6
14:37:09|19184.24
14:37:10|19182.42
14:37:10|19179.81
14:37:12|19180.06
14:37:13|19180.83
14:37:13|19180.45
14:37:14|19182.28
14:37:16|19181.88
14:37:17|19180.85
14:37:17|19182.
14:37:18|19181.53
14:37:20|19182.23
14:37:21|19183.29
14:37:21|19181.99
14:37:23|19182.42
14:37:23|19187.52
14:37:24|19189.54
14:37:25|19189.99
14:37:26|19189.04
14:37:28|19190.74
14:37:29|19190.24
14:37:29|19190.84
14:37:31|19190.79
14:37:32|19190.44
14:37:33|19190.66
14:37:34|19190.98
14:37:35|19191.28
14:37:36|19190.84
14:37:37|19190.65
14:37:38|19189.7
14:37:39|19192.14
14:37:40|19190.73
14:37:41|19190.78
14:37:42|19191.99
14:37:43|19192.98
14:37:45|19192.76
14:37:45|19192.98
14:37:47|19190.07
14:37:49|19189.97
14:37:49|19187.3
14:37:51|19189.29
14:37:52|19186.
14:37:53|19186.21
14:37:55|19187.95
14:37:55|19188.
14:37:56|19189.46
14:37:58|19189.51
14:37:58|19188.66
14:38:00|19188.78
14:38:02|19188.31
14:38:03|19188.64
14:38:04|19192.06
14:38:05|19193.71
14:38:06|19193.64
14:38:07|19194.08
14:38:08|19194.24
14:38:09|19194.48
14:38:10|19193.73
14:38:11|19195.03
14:38:12|19195.3
14:38:13|19195.96
14:38:14|19195.32
14:38:15|19196.31
14:38:16|19197.14
14:38:17|19196.23
14:38:18|19196.25
14:38:19|19196.15
14:38:20|19195.81
14:38:21|19194.92
14:38:22|19196.24
14:38:23|19196.09
14:38:24|19196.58
14:38:25|19196.4
14:38:26|19197.07
14:38:27|19197.95
14:38:28|19197.34
14:38:29|19197.57
14:38:30|19200.48
14:38:31|19199.6
14:38:32|19198.9
14:38:33|19199.95
14:38:34|19199.48
14:38:35|19200.82
14:38:37|19201.61
14:38:38|19204.05
14:38:38|19202.46
14:38:40|19203.1
14:38:41|19201.36
14:38:42|19201.28
14:38:43|19200.69
14:38:44|19200.18
14:38:45|19200.8
14:38:46|19202.25
14:38:47|19202.62
14:38:48|19202.95
14:38:49|19202.14
14:38:50|19202.04
14:38:52|19200.01
14:38:52|19200.69
14:38:53|19200.66
14:38:54|19201.66
14:38:56|19201.45
14:38:57|19201.28
14:38:57|19202.04
14:38:59|19202.09
14:39:00|19201.76
14:39:01|19202.67
14:39:02|19206.55
14:39:04|19209.44
14:39:05|19208.94
14:39:07|19209.43
14:39:08|19209.36
14:39:09|19205.86
14:39:10|19207.33
14:39:11|19206.14
14:39:12|19204.37
14:39:14|19204.43
14:39:14|19204.54
14:39:16|19203.24
14:39:17|19202.06
14:39:18|19202.
14:39:19|19201.34
14:39:20|19199.31
14:39:22|19199.55
14:39:23|19200.52
14:39:23|19199.29
14:39:24|19198.62
14:39:25|19198.39
14:39:26|19199.5
14:39:27|19197.52
14:39:29|19197.02
14:39:30|19197.82
14:39:30|19197.94
14:39:31|19198.39
14:39:33|19197.8
14:39:33|19196.31
14:39:35|19197.92
14:39:35|19198.32
14:39:36|19198.9
14:39:37|19200.86
14:39:39|19201.75
14:39:40|19202.49
14:39:40|19203.5
14:39:42|19204.95
14:39:43|19205.89
14:39:43|19203.98
14:39:44|19205.36
14:39:45|19204.9
14:39:46|19203.58
14:39:48|19204.41
14:39:48|19203.44
14:39:50|19202.73
14:39:50|19201.88
14:39:52|19202.84
14:39:53|19202.1
14:39:54|19202.43
14:39:55|19202.95
14:39:57|19203.32
14:39:57|19203.
14:39:59|19204.42
14:40:00|19204.26
14:40:02|19205.01
14:40:02|19204.74
14:40:03|19204.4
14:40:04|19207.81
14:40:06|19206.82
14:40:07|19206.62
14:40:08|19204.4
14:40:09|19202.73
14:40:10|19202.44
14:40:10|19201.
14:40:12|19200.31
14:40:14|19201.62
14:40:14|19202.17
14:40:15|19202.62
14:40:16|19201.82
14:40:17|19201.48
14:40:18|19201.35
14:40:19|19201.69
14:40:20|19201.49
14:40:21|19203.18
14:40:22|19201.92
14:40:23|19203.22
14:40:25|19201.56
14:40:26|19201.78
14:40:28|19200.66
14:40:28|19200.65
14:40:29|19200.23
14:40:30|19200.27
14:40:31|19199.69
14:40:33|19198.56
14:40:34|19197.91
14:40:35|19198.63
14:40:35|19199.42
14:40:37|19197.98
14:40:38|19199.63
14:40:38|19194.53
14:40:41|19196.97
14:40:41|19195.86
14:40:42|19194.76
14:40:43|19194.28
14:40:44|19194.47
14:40:45|19194.13
14:40:46|19191.39
14:40:47|19191.82
14:40:48|19193.26
14:40:49|19194.93
14:40:51|19192.4
14:40:52|19193.21
14:40:52|19193.44
14:40:55|19193.92
14:40:55|19193.35
14:40:57|19192.01
14:40:58|19190.91
14:40:58|19189.66
14:41:00|19189.85
14:41:01|19188.72
14:41:03|19187.9
14:41:03|19186.15
14:41:04|19187.39
14:41:05|19188.31
14:41:07|19188.24
14:41:08|19187.88
14:41:09|19187.1
14:41:10|19187.75
14:41:11|19189.26
14:41:13|19189.04
14:41:13|19189.05
14:41:14|19189.53
14:41:15|19188.42
14:41:16|19189.41
14:41:17|19191.77
14:41:18|19194.2
14:41:19|19193.9
14:41:20|19192.09
14:41:21|19192.24
14:41:22|19191.62
14:41:23|19191.78
14:41:24|19191.7
14:41:25|19190.38
14:41:27|19186.97
14:41:28|19185.89
14:41:28|19187.1
14:41:30|19186.31
14:41:31|19186.71
14:41:31|19187.54
14:41:33|19187.
14:41:34|19184.75
14:41:35|19185.81
14:41:36|19185.96
14:41:37|19185.9
14:41:38|19184.57
14:41:39|19184.42
14:41:40|19185.23
14:41:40|19184.98
14:41:42|19187.45
14:41:44|19186.6
14:41:44|19186.43
14:41:45|19185.52
14:41:47|19186.1
14:41:48|19186.87
14:41:48|19186.54
14:41:49|19185.34
14:41:50|19183.39
14:41:51|19180.67
14:41:52|19183.32
14:41:54|19179.74
14:41:55|19180.44
14:41:56|19181.
14:41:57|19180.47
14:41:58|19178.95
14:42:00|19178.94
14:42:01|19180.89
14:42:02|19178.32
14:42:03|19178.57
14:42:04|19181.41
14:42:05|19183.46
14:42:06|19182.63
14:42:07|19183.07
14:42:08|19184.01
14:42:09|19185.57
14:42:10|19183.76
14:42:11|19183.51
14:42:12|19184.37
14:42:13|19185.21
14:42:14|19186.
14:42:15|19185.95
14:42:16|19185.46
14:42:17|19185.15
14:42:18|19185.17
14:42:19|19185.78
14:42:20|19187.76
14:42:21|19187.93
14:42:22|19187.86
14:42:23|19188.64
14:42:24|19187.91
14:42:25|19189.02
14:42:26|19188.64
14:42:27|19190.11
14:42:28|19187.62
14:42:29|19188.21
14:42:30|19187.56
14:42:31|19185.05
14:42:32|19180.23
14:42:33|19181.36
14:42:34|19179.45
14:42:35|19179.51
14:42:36|19179.84
14:42:37|19180.9
14:42:38|19182.68
14:42:39|19181.84
14:42:40|19180.9
14:42:41|19179.09
14:42:42|19180.61
14:42:43|19180.64
14:42:44|19179.43
14:42:45|19179.21
14:42:46|19182.2
14:42:47|19182.26
14:42:48|19182.04
14:42:49|19182.31
14:42:50|19183.16
14:42:51|19183.07
14:42:52|19183.26
14:42:53|19183.36
14:42:54|19184.21
14:42:56|19183.8
14:42:57|19183.06
14:42:57|19183.83
14:42:59|19183.83
14:43:00|19183.51
14:43:01|19184.67
14:43:02|19184.17
14:43:02|19185.04
14:43:04|19186.59
14:43:04|19187.92
14:43:06|19189.49
14:43:07|19189.9
14:43:08|19189.29
14:43:10|19188.54
14:43:11|19189.23
14:43:11|19190.53
14:43:12|19191.31
14:43:13|19191.86
14:43:15|19191.8
14:43:15|19191.89
14:43:17|19191.24
14:43:18|19191.56
14:43:18|19190.7
14:43:20|19191.
14:43:20|19192.1
14:43:23|19195.01
14:43:23|19194.32
14:43:24|19191.18
14:43:25|19189.37
14:43:26|19190.27
14:43:27|19189.52
14:43:28|19190.5
14:43:29|19189.48
14:43:30|19189.76
14:43:31|19189.55
14:43:32|19191.44
14:43:33|19190.55
14:43:34|19188.21
14:43:35|19181.88
14:43:36|19180.95
14:43:37|19182.38
14:43:38|19181.95
14:43:39|19180.84
14:43:40|19181.87
14:43:41|19183.75
14:43:42|19182.86
14:43:43|19182.96
14:43:44|19183.4
14:43:45|19183.06
14:43:46|19183.13
14:43:47|19182.61
14:43:48|19182.25
14:43:49|19183.92
14:43:50|19183.62
14:43:51|19182.42
14:43:52|19183.81
14:43:54|19182.37
14:43:56|19182.37
14:43:57|19182.34
14:43:59|19182.5
14:44:00|19183.18
14:44:01|19182.92
14:44:03|19182.72
14:44:04|19181.96
14:44:05|19180.81
14:44:05|19180.96
14:44:06|19182.59
14:44:08|19181.48
14:44:09|19181.88
14:44:10|19182.01
14:44:11|19180.94
14:44:12|19181.67
14:44:12|19182.21
14:44:14|19181.49
14:44:15|19180.74
14:44:16|19181.17
14:44:17|19179.61
14:44:18|19181.38
14:44:19|19180.02
14:44:20|19181.39
14:44:21|19180.09
14:44:22|19181.08
14:44:23|19181.83
14:44:23|19182.63
14:44:24|19182.31
14:44:26|19182.57
14:44:26|19182.83
14:44:28|19182.86
14:44:29|19182.56
14:44:30|19183.21
14:44:31|19183.4
14:44:31|19182.85
14:44:33|19182.98
14:44:34|19183.65
14:44:34|19184.03
14:44:36|19182.32
14:44:37|19182.82
14:44:38|19182.29
14:44:38|19182.06
14:44:39|19182.1
14:44:40|19182.33
14:44:41|19181.88
14:44:43|19181.51
14:44:44|19181.59
14:44:45|19182.
14:44:47|19185.1
14:44:48|19187.94
14:44:49|19185.88
14:44:50|19186.67
14:44:51|19187.18
14:44:52|19188.06
14:44:53|19186.82
14:44:53|19187.45
14:44:55|19187.
14:44:57|19188.81
14:44:58|19188.18
14:45:00|19187.77
14:45:01|19187.72
14:45:02|19188.5
14:45:04|19188.75
14:45:04|19187.77
14:45:05|19187.36
14:45:06|19189.22
14:45:07|19189.92
14:45:08|19190.83
14:45:09|19190.12
14:45:10|19188.46
14:45:11|19189.84
14:45:12|19190.63
14:45:13|19192.71
14:45:14|19192.62
14:45:15|19189.67
14:45:16|19190.54
14:45:17|19187.45
14:45:18|19190.52
14:45:19|19189.7
14:45:20|19188.78
14:45:21|19185.42
14:45:22|19186.01
14:45:23|19184.6
14:45:24|19184.49
14:45:25|19182.75
14:45:26|19184.
14:45:28|19184.02
14:45:28|19184.5
14:45:30|19183.37
14:45:30|19185.53
14:45:32|19187.52
14:45:33|19189.43
14:45:34|19188.3
14:45:35|19187.74
14:45:36|19184.33
14:45:37|19183.86
14:45:38|19182.71
14:45:39|19183.32
14:45:40|19183.61
14:45:41|19182.63
14:45:42|19183.23
14:45:43|19183.05
14:45:44|19182.98
14:45:45|19180.81
14:45:46|19181.37
14:45:47|19180.93
14:45:48|19183.5
14:45:49|19183.41
14:45:50|19182.33
14:45:51|19180.11
14:45:52|19179.43
14:45:53|19179.33
14:45:54|19179.88
14:45:55|19181.7
14:45:56|19183.21
14:45:56|19184.26
14:45:59|19182.58
14:46:00|19179.59
14:46:01|19180.52
14:46:03|19178.99
14:46:04|19179.03
14:46:05|19175.21
14:46:06|19179.15
14:46:07|19181.37
14:46:08|19181.23
14:46:09|19180.13
14:46:09|19181.26
14:46:11|19180.62
14:46:12|19181.
14:46:13|19179.88
14:46:14|19180.28
14:46:15|19183.08
14:46:16|19182.62
14:46:16|19181.02
14:46:18|19180.01
14:46:19|19180.41
14:46:21|19181.05
14:46:21|19179.44
14:46:22|19179.79
14:46:23|19180.03
14:46:24|19180.77
14:46:25|19181.29
14:46:26|19180.
14:46:27|19179.57
14:46:28|19179.44
14:46:29|19179.79
14:46:30|19179.51
14:46:31|19179.38
14:46:32|19179.5
14:46:33|19178.7
14:46:34|19177.71
14:46:35|19175.88
14:46:36|19176.98
14:46:37|19177.46
14:46:38|19176.05
14:46:39|19175.32
14:46:40|19173.75
14:46:41|19175.
14:46:43|19175.36
14:46:43|19175.6
14:46:44|19172.09
14:46:45|19172.78
14:46:46|19173.54
14:46:47|19174.56
14:46:48|19176.35
14:46:49|19179.77
14:46:50|19178.65
14:46:51|19178.82
14:46:52|19178.78
14:46:53|19178.03
14:46:54|19178.63
14:46:55|19179.
14:46:57|19181.54
14:46:59|19179.14
14:46:59|19177.58
14:47:00|19176.66
14:47:02|19177.47
14:47:03|19178.2
14:47:04|19177.04
14:47:06|19177.88
14:47:06|19174.11
14:47:07|19176.
14:47:08|19176.
14:47:09|19177.01
14:47:10|19178.96
14:47:11|19178.47
14:47:12|19177.22
14:47:14|19177.5
14:47:15|19177.94
14:47:16|19181.
14:47:17|19180.91
14:47:18|19181.13
14:47:19|19180.18
14:47:20|19179.56
14:47:21|19180.3
14:47:23|19180.52
14:47:23|19180.54
14:47:24|19180.9
14:47:25|19180.95
14:47:26|19180.38
14:47:27|19180.67
14:47:29|19181.69
14:47:30|19180.41
14:47:31|19176.92
14:47:33|19177.22
14:47:33|19176.43
14:47:34|19177.93
14:47:36|19178.74
14:47:37|19184.16
14:47:38|19183.96
14:47:39|19184.15
14:47:40|19185.76
14:47:41|19184.63
14:47:42|19186.47
14:47:43|19187.
14:47:44|19185.79
14:47:45|19183.26
14:47:46|19184.07
14:47:47|19182.49
14:47:48|19184.13
14:47:49|19183.25
14:47:50|19184.93
14:47:52|19184.67
14:47:52|19185.65
14:47:53|19184.34
14:47:54|19185.16
14:47:55|19184.41
14:47:56|19186.56
14:47:58|19186.27
14:48:00|19185.4
14:48:00|19186.62
14:48:02|19186.42
14:48:02|19184.42
14:48:04|19183.79
14:48:05|19183.67
14:48:06|19182.2
14:48:07|19182.74
14:48:08|19186.19
14:48:09|19185.43
14:48:10|19185.43
14:48:11|19185.8
14:48:12|19187.
14:48:13|19187.4
14:48:14|19187.52
14:48:15|19188.49
14:48:17|19191.85
14:48:18|19192.83
14:48:19|19192.64
14:48:21|19192.66
14:48:22|19193.99
14:48:23|19195.8
14:48:24|19195.52
14:48:25|19196.08
14:48:26|19196.5
14:48:27|19195.09
14:48:28|19196.53
14:48:30|19197.54
14:48:31|19196.8
14:48:31|19197.62
14:48:32|19198.12
14:48:34|19197.84
14:48:35|19198.54
14:48:35|19197.91
14:48:36|19198.52
14:48:38|19198.33
14:48:38|19198.49
14:48:40|19197.65
14:48:40|19196.44
14:48:42|19196.16
14:48:43|19194.63
14:48:44|19193.69
14:48:45|19193.44
14:48:46|19193.23
14:48:47|19192.95
14:48:48|19191.08
14:48:49|19191.41
14:48:50|19191.07
14:48:51|19190.03
14:48:52|19190.5
14:48:53|19191.08
14:48:54|19190.69
14:48:55|19192.26
14:48:56|19191.43
14:48:57|19190.63
14:48:58|19189.33
14:49:00|19189.07
14:49:01|19186.11
14:49:02|19187.
14:49:04|19187.3
14:49:05|19186.82
14:49:05|19184.62
14:49:07|19185.21
14:49:07|19183.53
14:49:09|19184.38
14:49:09|19184.2
14:49:11|19184.33
14:49:12|19185.15
14:49:12|19184.68
14:49:13|19185.
14:49:15|19185.1
14:49:17|19184.17
14:49:18|19185.
14:49:18|19185.44
14:49:20|19185.58
14:49:21|19187.22
14:49:22|19188.93
14:49:23|19189.09
14:49:25|19185.81
14:49:25|19183.91
14:49:26|19182.
14:49:27|19180.82
14:49:29|19182.23
14:49:30|19181.56
14:49:30|19181.72
14:49:32|19180.33
14:49:33|19178.91
14:49:34|19180.03
14:49:34|19179.42
14:49:36|19177.55
14:49:36|19176.47
14:49:37|19173.42
14:49:39|19174.78
14:49:40|19175.53
14:49:40|19172.77
14:49:41|19172.66
14:49:43|19174.01
14:49:44|19174.91
14:49:45|19177.93
14:49:46|19176.6
14:49:47|19177.87
14:49:48|19177.12
14:49:49|19178.12
14:49:50|19178.05
14:49:51|19177.9
14:49:52|19177.12
14:49:53|19176.05
14:49:54|19176.63
14:49:55|19176.3
14:49:56|19176.71
14:49:57|19176.43
14:49:58|19178.21
14:49:59|19178.95
14:50:00|19178.18
14:50:02|19178.21
14:50:02|19178.04
14:50:04|19180.18
14:50:05|19181.1
14:50:06|19181.83
14:50:07|19180.17
14:50:08|19178.83
14:50:09|19178.48
14:50:10|19180.9
14:50:11|19179.74
14:50:12|19181.02
14:50:13|19181.57
14:50:14|19182.04
14:50:15|19181.85
14:50:16|19184.97
14:50:17|19185.23
14:50:18|19185.32
14:50:19|19184.91
14:50:20|19187.36
14:50:22|19185.88
14:50:23|19186.25
14:50:24|19185.52
14:50:25|19185.81
14:50:27|19179.12
14:50:27|19181.1
14:50:29|19180.4
14:50:30|19181.
14:50:30|19179.04
14:50:31|19179.1
14:50:32|19178.18
14:50:34|19178.18
14:50:35|19179.04
14:50:35|19178.5
14:50:37|19180.75
14:50:37|19180.29
14:50:38|19181.25
14:50:39|19178.42
14:50:40|19178.17
14:50:41|19178.26
14:50:43|19179.14
14:50:44|19178.99
14:50:45|19180.6
14:50:45|19181.61
14:50:47|19182.36
14:50:47|19183.06
14:50:49|19182.87
14:50:49|19183.53
14:50:50|19183.81
14:50:51|19182.77
14:50:52|19183.35
14:50:53|19182.41
14:50:54|19182.78
14:50:56|19184.82
14:50:56|19183.91
14:50:57|19183.91
14:50:58|19182.43
14:51:00|19183.17
14:51:00|19184.68
14:51:01|19183.87
14:51:02|19187.62
14:51:04|19185.95
14:51:05|19185.62
14:51:06|19185.55
14:51:07|19183.14
14:51:08|19183.3
14:51:09|19179.82
14:51:11|19180.24
14:51:12|19180.44
14:51:12|19178.83
14:51:14|19179.25
14:51:15|19179.37
14:51:16|19180.18
14:51:17|19181.43
14:51:18|19182.37
14:51:19|19181.
14:51:20|19180.92
14:51:21|19181.62
14:51:22|19178.06
14:51:23|19177.51
14:51:24|19178.55
14:51:25|19177.83
14:51:26|19177.49
14:51:27|19178.71
14:51:28|19179.
14:51:29|19176.74
14:51:30|19178.14
14:51:31|19178.61
14:51:32|19178.65
14:51:33|19179.2
14:51:34|19181.03
14:51:35|19181.19
14:51:36|19181.17
14:51:37|19181.5
14:51:38|19180.9
14:51:39|19181.64
14:51:41|19180.12
14:51:41|19181.2
14:51:43|19183.01
14:51:43|19182.26
14:51:44|19183.65
14:51:45|19182.3
14:51:46|19183.68
14:51:48|19183.22
14:51:48|19184.88
14:51:50|19184.8
14:51:51|19182.34
14:51:51|19181.04
14:51:52|19182.01
14:51:53|19182.28
14:51:54|19182.2
14:51:56|19180.45
14:51:57|19180.58
14:51:57|19180.9
14:51:59|19179.89
14:52:00|19180.91
14:52:01|19179.94
14:52:02|19179.03
14:52:04|19178.86
14:52:04|19178.42
14:52:05|19178.19
14:52:07|19177.62
14:52:08|19174.57
14:52:10|19173.88
14:52:10|19174.17
14:52:11|19174.75
14:52:12|19174.27
14:52:13|19174.95
14:52:15|19175.41
14:52:15|19175.33
14:52:17|19176.87
14:52:18|19174.83
14:52:19|19174.66
14:52:20|19175.37
14:52:21|19175.28
14:52:22|19177.68
14:52:23|19177.96
14:52:24|19178.27
14:52:25|19176.85
14:52:26|19178.1
14:52:27|19178.8
14:52:28|19177.48
14:52:29|19177.4
14:52:30|19177.89
14:52:31|19178.3
14:52:32|19178.2
14:52:33|19178.38
14:52:34|19177.15
14:52:35|19177.34
14:52:36|19177.96
14:52:37|19176.82
14:52:38|19177.81
14:52:39|19180.41
14:52:40|19180.94
14:52:41|19181.14
14:52:42|19180.33
14:52:43|19181.26
14:52:45|19180.88
14:52:46|19181.09
14:52:47|19182.24
14:52:47|19181.66
14:52:48|19181.6
14:52:50|19182.36
14:52:50|19183.15
14:52:51|19182.55
14:52:53|19181.21
14:52:53|19181.32
14:52:55|19180.88
14:52:56|19179.57
14:52:57|19180.53
14:52:58|19179.91
14:52:59|19178.32
14:53:00|19180.27
14:53:01|19179.72
14:53:02|19175.28
14:53:04|19175.57
14:53:04|19175.66
14:53:05|19175.02
14:53:07|19175.43
14:53:08|19175.31
14:53:09|19175.19
14:53:10|19177.12
14:53:11|19177.78
14:53:12|19177.79
14:53:13|19177.97
14:53:14|19178.48
14:53:15|19177.88
14:53:16|19178.74
14:53:17|19180.55
14:53:18|19178.18
14:53:19|19176.81
14:53:20|19177.1
14:53:21|19176.11
14:53:22|19177.07
14:53:23|19176.93
14:53:24|19177.32
14:53:26|19178.48
14:53:26|19177.47
14:53:28|19177.02
14:53:29|19177.34
14:53:31|19177.36
14:53:32|19176.66
14:53:32|19175.65
14:53:34|19174.71
14:53:34|19174.46
14:53:35|19174.39
14:53:37|19171.94
14:53:38|19171.45
14:53:39|19173.98
14:53:41|19177.98
14:53:41|19177.52
14:53:43|19175.98
14:53:44|19172.7
14:53:45|19171.94
14:53:46|19170.75
14:53:47|19171.11
14:53:48|19171.9
14:53:49|19172.13
14:53:50|19173.04
14:53:51|19172.59
14:53:52|19172.85
14:53:53|19173.31
14:53:54|19174.19
14:53:55|19176.71
14:53:56|19176.31
14:53:57|19176.33
14:53:58|19175.76
14:53:59|19176.5
14:54:00|19175.79
14:54:01|19176.48
14:54:02|19176.84
14:54:03|19175.07
14:54:04|19177.62
14:54:06|19178.42
14:54:07|19178.05
14:54:09|19176.98
14:54:09|19175.2
14:54:10|19174.
14:54:11|19174.78
14:54:12|19174.34
14:54:13|19174.94
14:54:15|19171.64
14:54:15|19170.31
14:54:17|19169.75
14:54:18|19169.82
14:54:19|19169.2
14:54:19|19169.39
14:54:21|19169.04
14:54:22|19169.37
14:54:23|19167.64
14:54:24|19168.
14:54:25|19167.95
14:54:26|19169.15
14:54:27|19169.09
14:54:28|19167.29
14:54:29|19167.55
14:54:30|19167.92
14:54:31|19168.11
14:54:33|19165.23
14:54:33|19164.28
14:54:34|19164.4
14:54:35|19165.18
14:54:36|19167.31
14:54:37|19167.57
14:54:38|19166.65
14:54:39|19166.76
14:54:40|19167.61
14:54:41|19168.99
14:54:42|19170.69
14:54:43|19169.6
14:54:44|19169.96
14:54:45|19170.47
14:54:46|19170.
14:54:47|19169.24
14:54:49|19169.09
14:54:51|19170.12
14:54:51|19170.26
14:54:53|19173.08
14:54:54|19172.54
14:54:54|19172.2
14:54:55|19171.6
14:54:57|19171.53
14:54:58|19171.27
14:54:59|19171.23
14:55:00|19171.94
14:55:00|19170.51
14:55:02|19168.92
14:55:03|19168.58
14:55:04|19167.19
14:55:05|19165.06
14:55:06|19163.31
14:55:07|19163.8
14:55:08|19165.83
14:55:09|19164.26
14:55:10|19163.34
14:55:12|19159.63
14:55:12|19160.39
14:55:13|19160.33
14:55:15|19161.23
14:55:16|19161.14
14:55:17|19160.99
14:55:18|19163.01
14:55:19|19163.27
14:55:20|19161.27
14:55:21|19162.08
14:55:22|19161.21
14:55:23|19161.79
14:55:25|19160.46
14:55:25|19160.43
14:55:26|19160.
14:55:27|19160.88
14:55:28|19164.7
14:55:30|19162.53
14:55:32|19162.2
14:55:33|19161.81
14:55:34|19161.48
14:55:35|19160.61
14:55:36|19159.83
14:55:37|19158.32
14:55:38|19158.08
14:55:39|19158.17
14:55:41|19158.5
14:55:41|19158.
14:55:43|19157.05
14:55:44|19157.26
14:55:45|19156.88
14:55:46|19157.15
14:55:47|19159.57
14:55:48|19160.14
14:55:49|19159.79
14:55:50|19158.86
14:55:51|19161.71
14:55:52|19161.62
14:55:53|19161.56
14:55:54|19162.7
14:55:55|19160.01
14:55:56|19155.22
14:55:57|19155.43
14:55:57|19156.56
14:55:59|19155.59
14:56:01|19158.09
14:56:01|19157.15
14:56:02|19156.23
14:56:03|19156.17
14:56:04|19155.39
14:56:06|19155.69
14:56:08|19156.87
14:56:08|19157.51
14:56:10|19158.1
14:56:11|19157.74
14:56:13|19159.29
14:56:14|19158.17
14:56:15|19158.16
14:56:17|19159.26
14:56:17|19160.75
14:56:18|19162.75
14:56:19|19161.14
14:56:20|19158.82
14:56:21|19158.3
14:56:22|19157.29
14:56:23|19157.38
14:56:24|19156.89
14:56:25|19157.
14:56:26|19157.
14:56:27|19155.04
14:56:29|19154.47
14:56:30|19155.87
14:56:31|19155.35
14:56:31|19155.54
14:56:33|19152.56
14:56:34|19152.32
14:56:35|19150.
14:56:36|19153.9
14:56:38|19154.53
14:56:38|19154.61
14:56:39|19155.1
14:56:40|19156.95
14:56:42|19156.16
14:56:43|19155.6
14:56:43|19155.36
14:56:45|19156.04
14:56:46|19156.
14:56:47|19154.22
14:56:48|19156.29
14:56:49|19155.99
14:56:50|19155.2
14:56:51|19155.59
14:56:52|19154.
14:56:52|19155.5
14:56:54|19156.04
14:56:56|19157.38
14:56:56|19157.36
14:56:57|19155.91
14:56:58|19157.61
14:56:59|19156.59
14:57:00|19159.33
14:57:01|19156.34
14:57:02|19156.75
14:57:03|19155.43
14:57:05|19156.5
14:57:06|19156.88
14:57:08|19155.49
14:57:09|19155.5
14:57:11|19158.6
14:57:11|19160.25
14:57:12|19161.58
14:57:13|19161.08
14:57:14|19159.84
14:57:16|19159.
14:57:17|19160.47
14:57:18|19158.69
14:57:19|19161.31
14:57:20|19161.3
14:57:21|19162.85
14:57:22|19163.11
14:57:23|19163.54
14:57:24|19164.97
14:57:25|19162.44
14:57:26|19163.3
14:57:27|19163.3
14:57:27|19163.69
14:57:29|19163.39
14:57:30|19163.85
14:57:31|19162.64
14:57:33|19166.36
14:57:33|19166.16
14:57:34|19169.69
14:57:35|19170.1
14:57:36|19170.31
14:57:37|19169.02
14:57:38|19169.1
14:57:39|19170.08
14:57:40|19170.09
14:57:42|19169.95
14:57:43|19169.94
14:57:44|19170.1
14:57:45|19167.89
14:57:45|19166.11
14:57:47|19165.81
14:57:48|19165.04
14:57:49|19166.61
14:57:50|19168.18
14:57:51|19169.93
14:57:52|19168.83
14:57:52|19168.52
14:57:54|19168.51
14:57:55|19166.34
14:57:56|19169.18
14:57:57|19166.98
14:57:58|19167.66
14:57:58|19167.52
14:58:00|19167.57
14:58:01|19167.04
14:58:02|19165.68
14:58:03|19165.16
14:58:03|19162.29
14:58:04|19162.82
14:58:06|19162.83
14:58:07|19162.05
14:58:09|19164.41
14:58:10|19163.
14:58:11|19162.06
14:58:13|19163.98
14:58:14|19162.7
14:58:14|19161.32
14:58:16|19161.86
14:58:16|19162.07
14:58:17|19161.19
14:58:19|19161.1
14:58:19|19161.84
14:58:21|19162.2
14:58:22|19161.58
14:58:24|19161.82
14:58:24|19162.65
14:58:25|19160.89
14:58:26|19160.74
14:58:27|19160.2
14:58:29|19161.16
14:58:30|19160.88
14:58:31|19158.88
14:58:32|19159.68
14:58:32|19158.85
14:58:33|19158.55
14:58:35|19158.77
14:58:36|19157.56
14:58:36|19154.99
14:58:39|19155.67
14:58:39|19153.44
14:58:40|19153.51
14:58:41|19153.52
14:58:42|19152.07
14:58:43|19154.
14:58:44|19153.01
14:58:45|19153.05
14:58:46|19155.48
14:58:48|19157.16
14:58:48|19156.82
14:58:49|19156.08
14:58:50|19156.61
14:58:52|19157.07
14:58:53|19156.56
14:58:54|19154.28
14:58:55|19156.29
14:58:56|19155.67
14:58:57|19157.38
14:58:58|19158.12
14:58:59|19158.11
14:59:00|19159.01
14:59:01|19160.39
14:59:02|19158.84
14:59:03|19158.35
14:59:04|19160.8
14:59:05|19161.34
14:59:06|19159.5
14:59:08|19157.87
14:59:09|19155.41
14:59:09|19155.64
14:59:11|19156.4
14:59:13|19155.69
14:59:14|19155.45
14:59:16|19157.11
14:59:16|19157.28
14:59:17|19158.48
14:59:18|19147.84
14:59:19|19149.27
14:59:20|19148.61
14:59:21|19148.72
14:59:22|19149.85
14:59:24|19148.83
14:59:25|19148.35
14:59:26|19147.62
14:59:27|19148.7
14:59:28|19148.02
14:59:29|19148.72
14:59:30|19148.07
14:59:31|19149.08
14:59:32|19150.2
14:59:33|19150.76
14:59:34|19148.01
14:59:35|19148.54
14:59:36|19148.2
14:59:37|19148.71
14:59:38|19150.01
14:59:39|19155.37
14:59:40|19151.17
14:59:41|19151.39
14:59:42|19151.9
14:59:43|19153.89
14:59:44|19153.52
14:59:45|19153.87
14:59:46|19153.46
14:59:47|19152.17
14:59:48|19153.12
14:59:49|19153.45
14:59:50|19155.9
14:59:51|19157.37
14:59:52|19155.92
14:59:53|19155.89
14:59:54|19155.62
14:59:55|19155.38
14:59:56|19154.41
14:59:58|19153.95
14:59:59|19155.51
15:00:00|19155.6
15:00:01|19155.91
15:00:01|19154.51
15:00:03|19153.34
15:00:03|19151.76
15:00:05|19154.98
15:00:06|19154.44
15:00:06|19153.23
15:00:08|19150.
15:00:09|19152.36
15:00:11|19152.54
15:00:11|19152.49
15:00:12|19151.86
15:00:13|19150.94
15:00:14|19148.91
15:00:16|19149.16
15:00:18|19150.18
15:00:18|19150.3
15:00:19|19150.98
15:00:20|19150.71
15:00:21|19150.91
15:00:23|19155.01
15:00:24|19156.91
15:00:25|19156.83
15:00:26|19155.41
15:00:27|19156.24
15:00:28|19156.21
15:00:28|19153.22
15:00:30|19153.45
15:00:30|19154.37
15:00:32|19157.29
15:00:33|19157.73
15:00:34|19156.05
15:00:35|19157.27
15:00:36|19157.72
15:00:37|19157.37
15:00:37|19155.06
15:00:39|19156.09
15:00:40|19154.58
15:00:40|19155.78
15:00:42|19154.88
15:00:43|19156.89
15:00:44|19156.39
15:00:45|19157.55
15:00:46|19156.96
15:00:47|19158.84
15:00:48|19157.41
15:00:49|19158.81
15:00:50|19157.52
15:00:51|19158.84
15:00:52|19157.52
15:00:53|19157.98
15:00:54|19157.98
15:00:55|19158.9
15:00:55|19159.03
15:00:57|19161.77
15:00:58|19161.79
15:00:58|19162.25
15:01:00|19162.9
15:01:01|19163.07
15:01:02|19165.08
15:01:03|19164.99
15:01:04|19164.79
15:01:04|19164.08
15:01:06|19163.05
15:01:07|19165.19
15:01:08|19164.12
15:01:09|19164.33
15:01:10|19169.23
15:01:11|19169.15
15:01:13|19169.14
15:01:14|19169.65
15:01:15|19168.29
15:01:16|19169.81
15:01:18|19168.65
15:01:18|19168.15
15:01:19|19167.65
15:01:20|19166.26
15:01:22|19166.63
15:01:22|19166.57
15:01:23|19166.34
15:01:24|19166.62
15:01:26|19167.64
15:01:27|19167.97
15:01:29|19166.51
15:01:30|19166.2
15:01:32|19164.47
15:01:32|19162.51
15:01:33|19161.98
15:01:34|19163.23
15:01:35|19163.64
15:01:36|19164.48
15:01:37|19165.22
15:01:38|19163.8
15:01:39|19164.75
15:01:40|19164.86
15:01:42|19163.9
15:01:43|19164.39
15:01:44|19163.7
15:01:45|19162.62
15:01:46|19161.83
15:01:46|19162.77
15:01:48|19159.7
15:01:48|19158.01
15:01:50|19158.17
15:01:51|19157.
15:01:51|19156.35
15:01:53|19156.44
15:01:54|19156.4
15:01:55|19157.66
15:01:55|19157.77
15:01:57|19158.1
15:01:59|19157.58
15:01:59|19158.05
15:02:01|19158.58
15:02:01|19157.83
15:02:02|19153.73
15:02:04|19153.77
15:02:05|19151.92
15:02:06|19152.02
15:02:07|19151.99
15:02:08|19153.24
15:02:08|19153.02
15:02:10|19152.75
15:02:11|19151.89
15:02:13|19151.21
15:02:14|19150.74
15:02:15|19148.41
15:02:15|19148.54
15:02:17|19151.33
15:02:19|19152.59
15:02:20|19154.1
15:02:21|19153.52
15:02:22|19154.25
15:02:23|19155.77
15:02:25|19157.47
15:02:25|19157.2
15:02:26|19157.45
15:02:27|19157.41
15:02:28|19157.47
15:02:29|19157.57
15:02:30|19156.4
15:02:31|19155.8
15:02:32|19155.
15:02:33|19154.42
15:02:35|19151.43
15:02:36|19152.73
15:02:37|19150.87
15:02:37|19151.26
15:02:39|19150.78
15:02:40|19154.95
15:02:41|19155.96
15:02:42|19156.68
15:02:43|19157.65
15:02:44|19157.81
15:02:45|19158.
15:02:46|19156.12
15:02:47|19156.82
15:02:47|19156.83
15:02:49|19157.03
15:02:50|19156.89
15:02:51|19156.03
15:02:51|19156.7
15:02:53|19155.17
15:02:54|19154.93
15:02:55|19155.39
15:02:56|19155.64
15:02:57|19154.64
15:02:58|19152.5
15:02:59|19152.88
15:03:00|19151.23
15:03:01|19150.67
15:03:01|19151.5
15:03:03|19150.19
15:03:03|19150.94
15:03:05|19152.09
15:03:06|19149.41
15:03:06|19149.9
15:03:07|19151.
15:03:09|19150.59
15:03:09|19149.97
15:03:10|19150.59
15:03:12|19150.84
15:03:14|19152.77
15:03:14|19151.48
15:03:16|19152.93
15:03:17|19152.95
15:03:18|19151.83
15:03:19|19152.99
15:03:20|19153.4
15:03:21|19153.93
15:03:22|19153.
15:03:23|19154.83
15:03:24|19153.91
15:03:26|19155.13
15:03:26|19155.
15:03:27|19155.52
15:03:28|19155.
15:03:29|19153.57
15:03:31|19151.46
15:03:32|19150.79
15:03:33|19149.29
15:03:35|19149.36
15:03:35|19149.01
15:03:36|19148.35
15:03:37|19146.91
15:03:38|19151.24
15:03:39|19151.
15:03:40|19150.16
15:03:42|19151.54
15:03:43|19151.49
15:03:44|19149.87
15:03:45|19150.61
15:03:46|19149.75
15:03:46|19148.31
15:03:47|19147.59
15:03:48|19146.81
15:03:50|19148.07
15:03:51|19148.84
15:03:52|19148.6
15:03:53|19147.53
15:03:54|19147.43
15:03:55|19147.58
15:03:55|19146.67
15:03:56|19144.32
15:03:58|19144.
15:03:59|19142.69
15:04:00|19143.2
15:04:01|19143.12
15:04:02|19145.7
15:04:03|19143.84
15:04:05|19144.43
15:04:06|19144.28
15:04:06|19144.67
15:04:08|19146.
15:04:09|19145.97
15:04:10|19145.96
15:04:11|19144.43
15:04:11|19142.86
15:04:13|19143.18
15:04:15|19139.99
15:04:15|19140.
15:04:16|19140.93
15:04:17|19138.48
15:04:19|19137.93
15:04:20|19138.32
15:04:21|19140.54
15:04:23|19140.86
15:04:24|19140.86
15:04:25|19140.85
15:04:26|19139.8
15:04:27|19138.88
15:04:27|19139.3
15:04:29|19138.92
15:04:29|19138.62
15:04:32|19138.39
15:04:32|19138.12
15:04:34|19142.69
15:04:36|19141.59
15:04:36|19141.57
15:04:37|19141.6
15:04:38|19141.21
15:04:39|19141.91
15:04:40|19142.4
15:04:41|19142.88
15:04:42|19141.84
15:04:43|19142.88
15:04:44|19142.9
15:04:45|19143.84
15:04:46|19144.
15:04:47|19144.02
15:04:48|19144.58
15:04:49|19143.17
15:04:50|19143.07
15:04:51|19144.16
15:04:52|19144.69
15:04:53|19144.88
15:04:54|19144.69
15:04:55|19144.44
15:04:56|19143.89
15:04:57|19143.85
15:04:58|19144.73
15:04:59|19144.76
15:05:00|19145.55
15:05:01|19146.48
15:05:02|19147.45
15:05:03|19147.37
15:05:04|19146.93
15:05:05|19146.48
15:05:08|19146.53
15:05:08|19146.74
15:05:09|19149.23
15:05:11|19149.12
15:05:12|19149.88
15:05:13|19151.72
15:05:13|19153.47
15:05:15|19151.52
15:05:17|19152.64
15:05:18|19151.47
15:05:20|19151.21
15:05:20|19154.5
15:05:22|19154.2
15:05:23|19156.4
15:05:24|19154.91
15:05:26|19157.89
15:05:27|19158.2
15:05:28|19158.22
15:05:30|19159.2
15:05:30|19159.54
15:05:32|19159.83
15:05:32|19158.18
15:05:34|19158.49
15:05:35|19159.58
15:05:36|19159.8
15:05:37|19159.37
15:05:38|19160.25
15:05:38|19160.73
15:05:39|19159.31
15:05:41|19160.32
15:05:42|19161.04
15:05:43|19160.65
15:05:44|19160.02
15:05:45|19160.41
15:05:46|19160.76
15:05:47|19159.04
15:05:49|19159.9
15:05:49|19160.01
15:05:50|19156.82
15:05:52|19154.55
15:05:53|19155.3
15:05:53|19157.25
15:05:55|19155.7
15:05:56|19157.12
15:05:56|19156.95
15:05:57|19155.93
15:05:59|19157.08
15:05:59|19157.03
15:06:01|19157.33
15:06:01|19158.19
15:06:03|19157.78
15:06:04|19157.12
15:06:05|19156.5
15:06:06|19155.64
15:06:07|19155.41
15:06:07|19153.55
15:06:09|19154.78
15:06:10|19154.35
15:06:11|19150.47
15:06:12|19153.35
15:06:13|19153.3
15:06:14|19153.35
15:06:15|19155.91
15:06:16|19160.03
15:06:17|19159.22
15:06:18|19160.81
15:06:19|19161.81
15:06:20|19164.36
15:06:21|19162.6
15:06:23|19164.91
15:06:24|19163.09
15:06:25|19167.29
15:06:26|19165.83
15:06:28|19165.53
15:06:29|19165.39
15:06:29|19165.41
15:06:30|19163.99
15:06:31|19164.66
15:06:33|19165.94
15:06:34|19169.61
15:06:35|19168.85
15:06:36|19170.7
15:06:37|19171.41
15:06:38|19169.63
15:06:39|19170.31
15:06:40|19168.68
15:06:41|19168.29
15:06:42|19167.61
15:06:43|19166.7
15:06:45|19165.14
15:06:45|19166.34
15:06:46|19166.33
15:06:47|19165.78
15:06:49|19165.23
15:06:49|19164.31
15:06:51|19165.22
15:06:52|19165.08
15:06:52|19165.11
15:06:53|19165.92
15:06:54|19165.95
15:06:56|19164.58
15:06:56|19165.37
15:06:58|19167.75
15:06:59|19169.62
15:07:00|19168.98
15:07:00|19169.
15:07:02|19170.
15:07:02|19168.65
15:07:03|19168.16
15:07:05|19166.24
15:07:06|19167.46
15:07:07|19166.7
15:07:08|19166.99
15:07:09|19166.26
15:07:10|19166.99
15:07:11|19167.03
15:07:12|19167.07
15:07:13|19166.69
15:07:14|19167.73
15:07:15|19166.95
15:07:16|19166.71
15:07:18|19167.52
15:07:18|19167.67
15:07:20|19171.08
15:07:21|19170.66
15:07:22|19172.04
15:07:24|19173.64
15:07:24|19174.35
15:07:26|19173.53
15:07:26|19173.83
15:07:28|19172.47
15:07:28|19171.57
15:07:30|19171.57
15:07:30|19171.79
15:07:32|19172.02
15:07:33|19172.27
15:07:34|19172.51
15:07:34|19173.54
15:07:36|19173.83
15:07:37|19172.23
15:07:38|19172.69
15:07:39|19171.43
15:07:40|19171.37
15:07:42|19169.39
15:07:42|19168.91
15:07:44|19168.58
15:07:44|19169.14
15:07:45|19169.47
15:07:47|19169.75
15:07:47|19168.73
15:07:49|19169.41
15:07:50|19169.42
15:07:50|19170.91
15:07:52|19170.73
15:07:52|19172.06
15:07:53|19171.31
15:07:55|19173.12
15:07:56|19172.77
15:07:57|19172.86
15:07:58|19170.41
15:07:59|19170.76
15:08:00|19169.24
15:08:01|19169.31
15:08:02|19169.
15:08:03|19170.75
15:08:04|19170.75
15:08:06|19171.36
15:08:07|19173.05
15:08:08|19172.93
15:08:09|19172.87
15:08:10|19173.23
15:08:10|19173.56
15:08:11|19173.12
15:08:13|19173.2
15:08:13|19173.04
15:08:15|19169.06
15:08:16|19168.9
15:08:17|19168.82
15:08:18|19167.73
15:08:20|19170.39
15:08:20|19170.43
15:08:22|19169.74
15:08:24|19170.11
15:08:25|19170.56
15:08:27|19171.
15:08:28|19171.57
15:08:28|19171.17
15:08:30|19173.72
15:08:31|19172.84
15:08:31|19172.39
15:08:33|19172.6
15:08:34|19173.1
15:08:34|19172.13
15:08:35|19172.91
15:08:37|19172.54
15:08:37|19172.08
15:08:39|19169.47
15:08:40|19170.
15:08:41|19170.11
15:08:42|19170.64
15:08:43|19170.92
15:08:44|19171.41
15:08:45|19171.1
15:08:46|19172.91
15:08:48|19170.74
15:08:49|19170.65
15:08:50|19169.71
15:08:50|19168.03
15:08:51|19168.91
15:08:52|19168.91
15:08:54|19167.96
15:08:54|19167.3
15:08:55|19167.4
15:08:57|19167.7
15:08:57|19167.9
15:08:59|19168.09
15:09:00|19168.23
15:09:00|19167.82
15:09:01|19167.07
15:09:03|19167.75
15:09:03|19167.99
15:09:05|19167.53
15:09:06|19167.82
15:09:06|19166.27
15:09:08|19166.76
15:09:08|19167.19
15:09:09|19166.39
15:09:11|19166.69
15:09:12|19166.69
15:09:13|19166.44
15:09:14|19166.36
15:09:15|19166.61
15:09:15|19165.51
15:09:16|19163.81
15:09:17|19163.79
15:09:18|19164.72
15:09:20|19165.3
15:09:22|19164.87
15:09:23|19163.72
15:09:24|19165.39
15:09:25|19164.22
15:09:27|19165.21
15:09:28|19165.29
15:09:29|19165.01
15:09:30|19165.
15:09:31|19165.63
15:09:32|19164.97
15:09:34|19164.08
15:09:35|19164.51
15:09:35|19165.22
15:09:36|19165.09
15:09:38|19164.94
15:09:39|19164.73
15:09:39|19164.93
15:09:41|19166.55
15:09:42|19165.26
15:09:42|19168.67
15:09:44|19167.67
15:09:44|19167.4
15:09:46|19167.28
15:09:47|19167.95
15:09:48|19167.43
15:09:49|19169.05
15:09:50|19168.01
15:09:51|19169.19
15:09:52|19168.84
15:09:54|19171.49
15:09:55|19171.09
15:09:56|19171.1
15:09:57|19170.46
15:09:57|19170.4
15:09:59|19170.38
15:10:00|19171.5
15:10:00|19170.9
15:10:02|19171.22
15:10:02|19173.47
15:10:04|19171.05
15:10:05|19171.58
15:10:06|19172.25
15:10:07|19173.44
15:10:08|19173.43
15:10:09|19173.03
15:10:10|19173.39
15:10:11|19172.79
15:10:12|19172.99
15:10:13|19173.11
15:10:14|19176.91
15:10:15|19175.9
15:10:16|19175.86
15:10:17|19175.78
15:10:18|19176.44
15:10:19|19177.31
15:10:20|19177.6
15:10:21|19178.87
15:10:22|19177.53
15:10:23|19177.69
15:10:25|19177.72
15:10:26|19177.71
15:10:27|19177.83
15:10:28|19177.64
15:10:29|19177.23
15:10:30|19178.74
15:10:31|19175.98
15:10:32|19174.65
15:10:33|19174.32
15:10:34|19174.31
15:10:36|19172.62
15:10:36|19172.23
15:10:37|19172.78
15:10:39|19174.18
15:10:39|19173.72
15:10:41|19173.21
15:10:42|19174.61
15:10:43|19174.36
15:10:44|19173.64
15:10:45|19174.66
15:10:46|19173.9
15:10:46|19174.2
15:10:47|19175.28
15:10:49|19175.
15:10:50|19173.84
15:10:51|19175.3
15:10:51|19178.85
15:10:53|19178.45
15:10:53|19177.89
15:10:55|19179.04
15:10:55|19178.67
15:10:57|19178.83
15:10:57|19180.09
15:10:59|19181.23
15:11:00|19181.41
15:11:01|19181.4
15:11:02|19181.14
15:11:03|19182.21
15:11:04|19188.32
15:11:05|19192.35
15:11:06|19191.26
15:11:07|19192.3
15:11:08|19193.55
15:11:09|19191.99
15:11:10|19192.52
15:11:11|19195.22
15:11:12|19193.24
15:11:13|19194.17
15:11:15|19193.22
15:11:16|19192.05
15:11:17|19193.25
15:11:17|19192.72
15:11:18|19193.2
15:11:20|19194.15
15:11:22|19195.48
15:11:23|19194.59
15:11:24|19194.07
15:11:25|19191.38
15:11:27|19190.56
15:11:28|19190.56
15:11:29|19190.08
15:11:30|19187.66
15:11:31|19187.52
15:11:32|19188.75
15:11:33|19188.57
15:11:34|19187.77
15:11:35|19188.6
15:11:36|19189.48
15:11:37|19190.83
15:11:38|19191.87
15:11:39|19191.04
15:11:40|19192.35
15:11:41|19193.99
15:11:42|19196.49
15:11:43|19195.99
15:11:44|19194.73
15:11:45|19194.56
15:11:46|19195.21
15:11:47|19197.22
15:11:48|19195.35
15:11:49|19193.42
15:11:50|19194.86
15:11:51|19195.05
15:11:52|19196.08
15:11:53|19195.56
15:11:54|19197.73
15:11:55|19198.29
15:11:56|19198.88
15:11:57|19199.69
15:11:58|19200.06
15:11:59|19201.05
15:12:00|19198.49
15:12:01|19199.05
15:12:02|19196.58
15:12:03|19194.22
15:12:05|19191.66
15:12:05|19189.6
15:12:06|19189.07
15:12:08|19190.98
15:12:09|19191.21
15:12:10|19190.99
15:12:11|19193.45
15:12:12|19194.19
15:12:13|19192.78
15:12:14|19191.39
15:12:15|19191.31
15:12:16|19191.56
15:12:17|19191.79
15:12:18|19191.96
15:12:19|19189.37
15:12:20|19189.99
15:12:22|19191.14
15:12:23|19190.95
15:12:24|19190.91
15:12:25|19190.83
15:12:26|19192.51
15:12:27|19191.78
15:12:28|19193.14
15:12:29|19194.49
15:12:30|19194.13
15:12:31|19193.4
15:12:33|19203.28
15:12:33|19206.81
15:12:35|19205.89
15:12:35|19207.72
15:12:37|19207.71
15:12:37|19208.27
15:12:39|19208.25
15:12:39|19208.74
15:12:41|19208.81
15:12:41|19207.51
15:12:42|19207.01
15:12:43|19204.13
15:12:44|19207.45
15:12:45|19207.73
15:12:47|19208.5
15:12:47|19208.32
15:12:49|19208.8
15:12:49|19209.03
15:12:50|19209.53
15:12:52|19208.86
15:12:52|19209.48
15:12:54|19210.83
15:12:55|19210.99
15:12:56|19211.9
15:12:57|19210.64
15:12:58|19211.53
15:12:59|19211.5
15:13:00|19210.99
15:13:01|19210.29
15:13:02|19212.3
15:13:03|19211.17
15:13:05|19209.98
15:13:05|19211.45
15:13:07|19211.2
15:13:08|19210.85
15:13:09|19210.68
15:13:10|19208.31
15:13:11|19208.63
15:13:12|19209.91
15:13:13|19209.23
15:13:15|19206.97
15:13:15|19208.44
15:13:17|19207.86
15:13:18|19208.41
15:13:18|19208.53
15:13:19|19207.78
15:13:21|19208.65
15:13:23|19208.19
15:13:23|19206.62
15:13:25|19206.53
15:13:27|19207.24
15:13:28|19206.2
15:13:30|19206.93
15:13:30|19206.76
15:13:32|19206.18
15:13:33|19207.11
15:13:34|19206.53
15:13:36|19208.17
15:13:36|19208.
15:13:38|19207.36
15:13:39|19204.84
15:13:39|19203.21
15:13:41|19203.71
15:13:43|19201.48
15:13:43|19199.56
15:13:44|19200.08
15:13:45|19201.83
15:13:46|19200.68
15:13:47|19199.67
15:13:48|19199.81
15:13:49|19200.19
15:13:50|19200.94
15:13:51|19200.8
15:13:52|19199.99
15:13:53|19200.3
15:13:55|19198.53
15:13:56|19197.64
15:13:57|19198.89
15:13:58|19197.8
15:13:58|19198.36
15:14:00|19198.19
15:14:01|19197.83
15:14:02|19196.21
15:14:03|19196.41
15:14:04|19195.54
15:14:05|19195.25
15:14:06|19194.71
15:14:07|19195.19
15:14:08|19195.
15:14:08|19195.25
15:14:10|19195.42
15:14:11|19195.27
15:14:12|19194.62
15:14:13|19195.05
15:14:14|19197.6
15:14:16|19197.81
15:14:17|19196.99
15:14:18|19197.02
15:14:18|19197.14
15:14:20|19197.85
15:14:21|19198.81
15:14:22|19200.77
15:14:24|19198.71
15:14:24|19198.2
15:14:25|19198.9
15:14:27|19197.23
15:14:28|19197.09
15:14:29|19193.67
15:14:31|19216.03
15:14:32|19211.49
15:14:32|19213.79
15:14:34|19215.86
15:14:35|19216.14
15:14:36|19216.98
15:14:38|19218.27
15:14:38|19217.14
15:14:39|19218.44
15:14:40|19218.84
15:14:42|19220.42
15:14:42|19219.51
15:14:43|19221.39
15:14:44|19219.97
15:14:45|19220.39
15:14:46|19222.2
15:14:48|19222.31
15:14:49|19223.51
15:14:50|19222.95
15:14:51|19222.61
15:14:52|19222.
15:14:53|19223.55
15:14:54|19224.55
15:14:55|19223.26
15:14:56|19223.38
15:14:57|19222.5
15:14:58|19221.72
15:14:59|19221.33
15:15:00|19221.18
15:15:01|19220.68
15:15:02|19220.8
15:15:04|19220.
15:15:04|19221.48
15:15:05|19220.65
15:15:06|19217.32
15:15:07|19217.44
15:15:08|19215.96
15:15:10|19215.67
15:15:11|19214.81
15:15:12|19211.43
15:15:14|19209.93
15:15:14|19209.34
15:15:15|19210.61
15:15:17|19210.96
15:15:18|19211.57
15:15:18|19209.54
15:15:20|19210.52
15:15:20|19210.27
15:15:21|19210.28
15:15:23|19209.67
15:15:23|19210.6
15:15:25|19210.28
15:15:26|19210.57
15:15:27|19210.47
15:15:28|19209.08
15:15:29|19208.99
15:15:31|19208.31
15:15:31|19209.07
15:15:32|19209.87
15:15:34|19212.54
15:15:34|19213.66
15:15:36|19212.25
15:15:36|19216.74
15:15:38|19215.33
15:15:39|19215.67
15:15:40|19216.38
15:15:41|19217.4
15:15:42|19217.29
15:15:43|19218.81
15:15:44|19219.46
15:15:45|19219.28
15:15:46|19219.91
15:15:47|19221.08
15:15:48|19222.91
15:15:49|19220.08
15:15:50|19220.52
15:15:51|19219.49
15:15:52|19220.59
15:15:53|19223.6
15:15:54|19224.57
15:15:55|19222.31
15:15:56|19222.3
15:15:58|19222.06
15:15:58|19224.25
15:15:59|19223.52
15:16:00|19223.44
15:16:01|19222.79
15:16:02|19223.99
15:16:03|19224.46
15:16:05|19222.73
15:16:05|19225.73
15:16:07|19224.99
15:16:07|19222.41
15:16:08|19221.93
15:16:10|19221.27
15:16:11|19219.66
15:16:12|19219.27
15:16:13|19223.92
15:16:15|19222.71
15:16:15|19222.67
15:16:17|19222.24
15:16:17|19221.78
15:16:18|19219.61
15:16:19|19221.81
15:16:20|19221.48
15:16:22|19221.57
15:16:22|19222.91
15:16:23|19221.78
15:16:25|19220.33
15:16:26|19220.1
15:16:28|19223.44
15:16:29|19222.
15:16:30|19222.11
15:16:31|19222.55
15:16:32|19225.9
15:16:33|19226.37
15:16:34|19226.
15:16:35|19225.85
15:16:36|19226.47
15:16:37|19224.57
15:16:38|19224.42
15:16:39|19225.57
15:16:40|19225.87
15:16:41|19225.9
15:16:42|19225.22
15:16:43|19223.04
15:16:44|19223.85
15:16:45|19222.81
15:16:47|19223.02
15:16:48|19223.1
15:16:49|19222.58
15:16:50|19223.49
15:16:50|19222.74
15:16:51|19222.94
15:16:53|19220.15
15:16:54|19220.14
15:16:55|19220.87
15:16:56|19221.76
15:16:57|19221.14
15:16:58|19219.98
15:16:59|19220.64
15:17:00|19220.01
15:17:01|19220.8
15:17:02|19219.61
15:17:03|19219.85
15:17:04|19217.95
15:17:05|19217.32
15:17:06|19217.98
15:17:08|19213.25
15:17:08|19213.64
15:17:09|19210.87
15:17:10|19207.73
15:17:12|19204.46
15:17:13|19205.76
15:17:13|19209.01
15:17:15|19208.46
15:17:16|19211.8
15:17:17|19211.28
15:17:18|19210.61
15:17:19|19207.65
15:17:20|19208.94
15:17:21|19208.57
15:17:22|19211.5
15:17:23|19212.06
15:17:24|19211.81
15:17:26|19212.5
15:17:27|19212.32
15:17:28|19212.99
15:17:30|19212.75
15:17:31|19210.69
15:17:33|19212.17
15:17:34|19211.76
15:17:35|19212.06
15:17:36|19212.1
15:17:37|19212.
15:17:39|19211.57
15:17:39|19212.21
15:17:41|19213.18
15:17:42|19212.4
15:17:43|19211.31
15:17:44|19211.37
15:17:45|19212.74
15:17:46|19212.93
15:17:47|19213.89
15:17:49|19214.06
15:17:49|19213.98
15:17:50|19212.79
15:17:51|19213.26
15:17:52|19213.15
15:17:53|19212.91
15:17:54|19212.95
15:17:55|19212.99
15:17:57|19212.94
15:17:57|19213.3
15:17:58|19212.75
15:18:00|19213.6
15:18:01|19212.73
15:18:02|19212.94
15:18:04|19211.08
15:18:04|19212.21
15:18:06|19213.45
15:18:06|19213.75
15:18:08|19214.23
15:18:09|19216.07
15:18:10|19215.9
15:18:10|19218.
15:18:12|19220.21
15:18:14|19221.01
15:18:14|19219.5
15:18:15|19218.67
15:18:16|19220.64
15:18:18|19220.59
15:18:18|19221.05
15:18:19|19226.13
15:18:20|19225.88
15:18:21|19224.74
15:18:23|19224.66
15:18:23|19225.1
15:18:25|19224.07
15:18:27|19225.09
15:18:27|19224.17
15:18:29|19225.67
15:18:31|19225.47
15:18:32|19224.35
15:18:33|19225.35
15:18:34|19224.8
15:18:36|19224.96
15:18:36|19222.72
15:18:37|19220.15
15:18:38|19220.67
15:18:39|19219.01
15:18:40|19219.
15:18:41|19218.36
15:18:42|19220.82
15:18:43|19221.3
15:18:44|19221.18
15:18:45|19222.45
15:18:46|19223.26
15:18:47|19222.61
15:18:49|19224.35
15:18:50|19224.31
15:18:51|19222.54
15:18:52|19224.02
15:18:53|19223.39
15:18:54|19223.97
15:18:56|19224.22
15:18:56|19223.81
15:18:57|19222.11
15:18:58|19221.84
15:18:59|19221.15
15:19:00|19221.19
15:19:01|19223.39
15:19:02|19223.
15:19:03|19219.53
15:19:04|19218.65
15:19:05|19217.65
15:19:06|19218.13
15:19:07|19216.27
15:19:08|19215.48
15:19:09|19216.09
15:19:10|19214.88
15:19:11|19213.57
15:19:12|19214.14
15:19:13|19212.58
15:19:14|19212.93
15:19:15|19213.8
15:19:16|19215.95
15:19:17|19215.91
15:19:18|19218.67
15:19:19|19217.68
15:19:20|19218.43
15:19:21|19217.3
15:19:22|19217.46
15:19:23|19219.61
15:19:24|19220.55
15:19:25|19220.39
15:19:27|19217.87
15:19:29|19217.93
15:19:29|19218.72
15:19:30|19219.25
15:19:31|19218.69
15:19:32|19218.67
15:19:33|19220.86
15:19:34|19221.09
15:19:35|19221.46
15:19:37|19221.92
15:19:38|19223.3
15:19:39|19223.82
15:19:40|19224.95
15:19:41|19222.11
15:19:43|19221.95
15:19:44|19221.81
15:19:45|19222.55
15:19:47|19225.92
15:19:47|19222.06
15:19:48|19221.9
15:19:49|19222.77
15:19:50|19222.55
15:19:51|19220.38
15:19:52|19219.91
15:19:53|19219.16
15:19:54|19219.63
15:19:55|19219.03
15:19:56|19218.74
15:19:57|19218.68
15:19:58|19217.06
15:19:59|19213.69
15:20:00|19214.41
15:20:01|19213.98
15:20:02|19214.
15:20:03|19215.29
15:20:04|19213.98
15:20:05|19214.63
15:20:07|19217.08
15:20:08|19218.
15:20:09|19219.1
15:20:09|19218.97
15:20:11|19217.59
15:20:12|19218.03
15:20:14|19217.53
15:20:14|19218.54
15:20:15|19220.63
15:20:16|19218.28
15:20:17|19217.82
15:20:19|19217.16
15:20:20|19217.39
15:20:21|19217.49
15:20:22|19217.35
15:20:23|19218.33
15:20:24|19217.08
15:20:25|19216.8
15:20:26|19217.
15:20:27|19216.67
15:20:29|19216.44
15:20:29|19216.74
15:20:31|19216.55
15:20:32|19215.51
15:20:34|19214.74
15:20:34|19216.08
15:20:35|19216.18
15:20:37|19215.76
15:20:38|19213.93
15:20:39|19213.4
15:20:40|19211.87
15:20:40|19211.81
15:20:42|19213.04
15:20:43|19212.91
15:20:43|19213.24
15:20:45|19213.77
15:20:46|19210.53
15:20:47|19211.26
15:20:48|19210.82
15:20:49|19210.73
15:20:50|19209.35
15:20:51|19209.04
15:20:52|19208.02
15:20:53|19209.33
15:20:54|19208.06
15:20:55|19209.46
15:20:56|19208.11
15:20:57|19207.85
15:20:58|19206.91
15:20:59|19208.43
15:21:00|19207.35
15:21:01|19206.58
15:21:02|19206.51
15:21:03|19207.51
15:21:05|19207.89
15:21:06|19206.74
15:21:06|19207.54
15:21:07|19208.48
15:21:09|19206.55
15:21:09|19205.9
15:21:10|19205.53
15:21:12|19205.27
15:21:13|19203.64
15:21:14|19203.71
15:21:14|19205.52
15:21:15|19207.05
15:21:17|19206.92
15:21:18|19206.49
15:21:19|19206.26
15:21:20|19207.42
15:21:21|19208.43
15:21:22|19208.98
15:21:23|19208.99
15:21:24|19209.29
15:21:25|19209.33
15:21:26|19209.71
15:21:28|19209.73
15:21:29|19207.
15:21:31|19206.35
15:21:32|19205.69
15:21:33|19203.19
15:21:34|19204.38
15:21:36|19203.64
15:21:37|19203.23
15:21:37|19203.31
15:21:38|19202.58
15:21:40|19203.82
15:21:41|19202.38
15:21:42|19201.79
15:21:43|19200.85
15:21:43|19202.73
15:21:44|19200.49
15:21:45|19202.72
15:21:47|19201.76
15:21:48|19203.72
15:21:49|19203.44
15:21:50|19201.45
15:21:51|19200.27
15:21:52|19198.34
15:21:53|19198.38
15:21:54|19198.84
15:21:55|19198.4
15:21:56|19198.87
15:21:57|19198.23
15:21:58|19196.99
15:21:59|19197.56
15:22:00|19196.12
15:22:01|19197.98
15:22:02|19198.07
15:22:03|19197.64
15:22:04|19198.55
15:22:05|19197.84
15:22:06|19198.57
15:22:07|19197.99
15:22:08|19198.09
15:22:09|19198.28
15:22:10|19198.1
15:22:11|19199.97
15:22:13|19203.58
15:22:13|19202.99
15:22:14|19203.
15:22:16|19202.52
15:22:17|19202.6
15:22:18|19202.36
15:22:19|19204.16
15:22:20|19204.53
15:22:21|19205.65
15:22:22|19204.54
15:22:23|19205.82
15:22:24|19206.93
15:22:25|19203.55
15:22:26|19204.42
15:22:27|19204.82
15:22:28|19205.01
15:22:29|19204.24
15:22:31|19202.42
15:22:32|19203.05
15:22:34|19201.51
15:22:35|19202.22
15:22:36|19202.96
15:22:37|19203.77
15:22:38|19204.23
15:22:39|19204.95
15:22:41|19205.16
15:22:42|19206.88
15:22:43|19205.57
15:22:44|19206.87
15:22:44|19207.18
15:22:46|19206.95
15:22:47|19207.25
15:22:48|19207.41
15:22:49|19206.9
15:22:50|19206.38
15:22:51|19206.6
15:22:52|19206.2
15:22:53|19206.72
15:22:54|19206.57
15:22:55|19207.19
15:22:56|19205.76
15:22:57|19204.52
15:22:58|19205.3
15:22:59|19204.6
15:23:01|19204.
15:23:02|19203.09
15:23:03|19201.78
15:23:03|19204.33
15:23:04|19203.02
15:23:06|19203.61
15:23:07|19202.47
15:23:08|19203.9
15:23:09|19202.46
15:23:10|19202.93
15:23:12|19199.53
15:23:12|19201.33
15:23:14|19202.27
15:23:14|19202.44
15:23:15|19201.89
15:23:16|19204.58
15:23:18|19204.96
15:23:19|19205.05
15:23:20|19204.65
15:23:20|19204.23
15:23:21|19204.91
15:23:22|19204.98
15:23:23|19204.22
15:23:24|19204.48
15:23:26|19204.47
15:23:26|19204.46
15:23:28|19204.97
15:23:29|19205.13
15:23:30|19206.15
15:23:32|19204.39
15:23:32|19204.74
15:23:34|19204.3
15:23:35|19204.84
15:23:37|19204.76
15:23:37|19203.85
15:23:39|19203.83
15:23:40|19204.8
15:23:41|19204.8
15:23:42|19205.06
15:23:43|19204.73
15:23:44|19204.76
15:23:45|19204.81
15:23:46|19205.88
15:23:47|19205.44
15:23:48|19204.9
15:23:49|19204.76
15:23:50|19203.89
15:23:51|19203.96
15:23:52|19203.98
15:23:53|19204.03
15:23:54|19203.92
15:23:55|19202.9
15:23:56|19202.23
15:23:57|19202.03
15:23:58|19201.14
15:23:59|19201.97
15:24:00|19202.25
15:24:01|19201.93
15:24:02|19201.93
15:24:03|19201.69
15:24:04|19202.1
15:24:05|19201.4
15:24:06|19200.4
15:24:07|19200.5
15:24:08|19197.96
15:24:09|19197.73
15:24:10|19198.1
15:24:11|19201.78
15:24:12|19202.56
15:24:13|19202.64
15:24:14|19202.73
15:24:15|19201.37
15:24:16|19200.01
15:24:17|19200.31
15:24:18|19200.34
15:24:19|19202.6
15:24:20|19202.82
15:24:21|19202.81
15:24:22|19201.97
15:24:23|19203.99
15:24:24|19202.58
15:24:25|19203.16
15:24:26|19201.41
15:24:27|19201.
15:24:28|19198.33
15:24:29|19199.87
15:24:30|19200.44
15:24:31|19199.86
15:24:33|19200.03
15:24:34|19200.04
15:24:35|19200.28
15:24:36|19200.39
15:24:37|19200.49
15:24:38|19198.06
15:24:40|19199.99
15:24:40|19199.94
15:24:41|19199.2
15:24:43|19199.52
15:24:45|19198.39
15:24:46|19198.7
15:24:47|19195.48
15:24:48|19196.57
15:24:49|19197.7
15:24:50|19196.69
15:24:51|19197.78
15:24:52|19196.93
15:24:53|19193.82
15:24:55|19194.25
15:24:56|19194.73
15:24:57|19194.14
15:24:58|19193.57
15:24:59|19194.51
15:25:00|19194.88
15:25:01|19194.75
15:25:03|19196.33
15:25:04|19195.98
15:25:04|19195.44
15:25:06|19195.13
15:25:07|19193.58
15:25:08|19190.44
15:25:08|19187.72
15:25:10|19186.64
15:25:11|19186.97
15:25:12|19186.96
15:25:12|19186.66
15:25:14|19185.03
15:25:15|19186.99
15:25:16|19186.22
15:25:17|19182.08
15:25:18|19180.61
15:25:19|19181.44
15:25:20|19182.12
15:25:21|19182.69
15:25:22|19183.84
15:25:23|19182.91
15:25:24|19181.59
15:25:25|19180.72
15:25:26|19183.5
15:25:27|19184.
15:25:28|19185.99
15:25:29|19186.31
15:25:30|19183.51
15:25:31|19184.67
15:25:33|19185.41
15:25:34|19185.3
15:25:35|19184.75
15:25:36|19184.46
15:25:37|19185.64
15:25:38|19184.38
15:25:39|19185.09
15:25:41|19185.22
15:25:42|19184.93
15:25:43|19185.06
15:25:44|19184.89
15:25:45|19185.57
15:25:46|19187.26
15:25:47|19186.89
15:25:47|19185.99
15:25:49|19185.55
15:25:50|19186.43
15:25:51|19184.64
15:25:52|19185.32
15:25:53|19185.58
15:25:54|19185.78
15:25:55|19185.77
15:25:56|19184.44
15:25:57|19186.13
15:25:58|19186.2
15:25:59|19185.81
15:26:00|19185.68
15:26:01|19186.19
15:26:02|19185.49
15:26:03|19185.88
15:26:04|19186.15
15:26:05|19186.56
15:26:06|19190.99
15:26:07|19190.84
15:26:08|19190.81
15:26:09|19189.12
15:26:10|19188.23
15:26:11|19188.04
15:26:12|19187.76
15:26:13|19188.06
15:26:14|19187.92
15:26:15|19188.32
15:26:16|19188.41
15:26:17|19188.73
15:26:18|19187.82
15:26:19|19187.52
15:26:20|19187.62
15:26:21|19187.83
15:26:23|19186.2
15:26:23|19186.85
15:26:24|19186.31
15:26:25|19186.67
15:26:26|19186.45
15:26:27|19186.35
15:26:28|19187.02
15:26:29|19187.6
15:26:30|19188.84
15:26:31|19187.9
15:26:32|19188.58
15:26:34|19190.49
15:26:36|19189.47
15:26:36|19189.49
15:26:37|19189.59
15:26:38|19189.51
15:26:39|19190.42
15:26:40|19190.16
15:26:41|19190.77
15:26:42|19190.38
15:26:44|19190.45
15:26:46|19191.39
15:26:46|19188.71
15:26:47|19187.14
15:26:48|19186.76
15:26:49|19186.59
15:26:50|19187.4
15:26:51|19186.65
15:26:53|19187.78
15:26:54|19188.52
15:26:55|19187.69
15:26:55|19187.74
15:26:56|19187.83
15:26:58|19187.84
15:26:59|19187.81
15:27:00|19187.28
15:27:01|19187.67
15:27:02|19186.4
15:27:03|19188.05
15:27:04|19186.71
15:27:05|19185.33
15:27:06|19184.94
15:27:07|19184.8
15:27:08|19184.79
15:27:09|19185.03
15:27:10|19184.71
15:27:11|19185.47
15:27:13|19183.49
15:27:13|19182.86
15:27:14|19184.
15:27:15|19184.67
15:27:17|19184.25
15:27:18|19184.16
15:27:19|19184.52
15:27:20|19184.32
15:27:21|19185.03
15:27:21|19186.36
15:27:23|19185.68
15:27:24|19185.44
15:27:24|19186.21
15:27:25|19186.01
15:27:26|19185.34
15:27:27|19186.31
15:27:29|19186.9
15:27:30|19188.52
15:27:31|19190.75
15:27:32|19190.
15:27:33|19189.76
15:27:35|19189.52
15:27:36|19188.39
15:27:38|19188.25
15:27:38|19188.22
15:27:40|19187.46
15:27:40|19188.22
15:27:42|19188.18
15:27:43|19189.39
15:27:45|19185.
15:27:46|19185.72
15:27:47|19186.51
15:27:47|19182.92
15:27:49|19182.58
15:27:50|19183.34
15:27:51|19184.3
15:27:52|19182.92
15:27:53|19182.41
15:27:54|19183.63
15:27:54|19182.48
15:27:56|19182.72
15:27:57|19182.9
15:27:58|19183.42
15:27:59|19182.9
15:28:01|19181.9
15:28:01|19183.37
15:28:02|19186.29
15:28:03|19186.03
15:28:04|19186.27
15:28:06|19186.97
15:28:08|19185.81
15:28:09|19185.8
15:28:10|19185.59
15:28:11|19186.22
15:28:12|19185.8
15:28:12|19185.78
15:28:14|19185.31
15:28:15|19185.52
15:28:16|19184.94
15:28:17|19185.78
15:28:18|19185.38
15:28:20|19185.59
15:28:20|19184.48
15:28:21|19185.38
15:28:22|19185.2
15:28:23|19185.21
15:28:24|19186.91
15:28:26|19185.65
15:28:26|19186.29
15:28:27|19185.8
15:28:28|19185.84
15:28:29|19186.44
15:28:30|19185.03
15:28:31|19185.1
15:28:32|19183.84
15:28:33|19183.08
15:28:35|19183.
15:28:37|19181.95
15:28:38|19181.51
15:28:39|19181.51
15:28:41|19181.74
15:28:42|19182.5
15:28:42|19184.74
15:28:44|19185.03
15:28:45|19186.14
15:28:47|19187.35
15:28:47|19186.48
15:28:49|19185.93
15:28:50|19186.61
15:28:51|19187.14
15:28:52|19186.32
15:28:54|19183.35
15:28:54|19183.58
15:28:55|19182.67
15:28:56|19183.92
15:28:57|19184.15
15:28:58|19184.36
15:28:59|19184.64
15:29:00|19183.33
15:29:01|19183.49
15:29:02|19184.12
15:29:03|19184.2
15:29:04|19184.1
15:29:05|19184.5
15:29:06|19183.66
15:29:07|19184.39
15:29:08|19184.68
15:29:09|19184.49
15:29:10|19185.05
15:29:11|19187.
15:29:12|19188.43
15:29:13|19187.35
15:29:14|19189.74
15:29:15|19190.35
15:29:17|19189.53
15:29:18|19189.9
15:29:20|19189.72
15:29:20|19189.39
15:29:21|19189.23
15:29:22|19190.09
15:29:23|19190.51
15:29:24|19193.25
15:29:25|19191.09
15:29:26|19192.75
15:29:27|19191.72
15:29:28|19191.78
15:29:29|19192.37
15:29:30|19192.17
15:29:31|19191.56
15:29:32|19192.
15:29:33|19190.63
15:29:34|19191.69
15:29:36|19192.81
15:29:38|19193.16
15:29:39|19191.67
15:29:40|19191.69
15:29:41|19191.39
15:29:42|19192.38
15:29:43|19191.86
15:29:44|19189.87
15:29:45|19191.03
15:29:47|19191.35
15:29:48|19192.17
15:29:49|19187.18
15:29:50|19188.15
15:29:51|19187.64
15:29:52|19188.89
15:29:53|19187.42
15:29:55|19186.5
15:29:55|19186.89
15:29:56|19188.49
15:29:57|19187.9
15:29:58|19188.53
15:29:59|19188.36
15:30:00|19188.56
15:30:01|19188.56
15:30:02|19188.27
15:30:03|19187.1
15:30:04|19186.87
15:30:06|19185.92
15:30:06|19185.05
15:30:07|19183.93
15:30:08|19184.
15:30:09|19184.36
15:30:10|19184.54
15:30:11|19184.58
15:30:12|19184.43
15:30:13|19184.22
15:30:14|19183.92
15:30:16|19184.98
15:30:17|19184.5
15:30:17|19184.19
15:30:19|19182.9
15:30:19|19184.76
15:30:20|19184.25
15:30:22|19184.62
15:30:23|19184.58
15:30:24|19183.98
15:30:24|19175.68
15:30:26|19176.94
15:30:27|19177.73
15:30:27|19177.3
15:30:29|19177.33
15:30:30|19175.99
15:30:31|19177.21
15:30:31|19176.86
15:30:33|19179.62
15:30:34|19180.35
15:30:34|19179.78
15:30:36|19181.11
15:30:38|19179.09
15:30:38|19178.56
15:30:39|19179.34
15:30:41|19178.62
15:30:42|19179.42
15:30:42|19179.39
15:30:44|19179.78
15:30:46|19180.17
15:30:46|19179.17
15:30:47|19179.21
15:30:48|19179.52
15:30:49|19181.31
15:30:50|19179.6
15:30:51|19179.38
15:30:52|19180.17
15:30:53|19179.98
15:30:54|19180.
15:30:55|19180.73
15:30:56|19178.82
15:30:57|19179.39
15:30:58|19180.9
15:30:59|19180.81
15:31:00|19181.26
15:31:01|19181.75
15:31:03|19179.77
15:31:04|19179.64
15:31:05|19179.09
15:31:06|19179.94
15:31:07|19181.04
15:31:08|19181.15
15:31:09|19180.81
15:31:10|19179.6
15:31:12|19178.19
15:31:13|19179.19
15:31:14|19178.21
15:31:15|19177.69
15:31:16|19177.7
15:31:17|19178.14
15:31:18|19180.09
15:31:19|19181.28
15:31:20|19180.29
15:31:21|19179.54
15:31:22|19179.94
15:31:23|19180.6
15:31:24|19181.71
15:31:25|19182.61
15:31:26|19184.05
15:31:27|19183.18
15:31:28|19183.01
15:31:29|19183.12
15:31:30|19183.49
15:31:31|19183.02
15:31:32|19183.48
15:31:33|19182.97
15:31:34|19183.45
15:31:35|19183.56
15:31:36|19184.66
15:31:37|19184.28
15:31:38|19186.76
15:31:40|19187.4
15:31:41|19187.38
15:31:42|19187.83
15:31:43|19186.34
15:31:45|19191.16
15:31:46|19191.15
15:31:47|19190.57
15:31:48|19189.97
15:31:49|19190.34
15:31:50|19189.67
15:31:51|19188.9
15:31:52|19188.35
15:31:53|19187.78
15:31:54|19187.74
15:31:55|19187.6
15:31:56|19187.86
15:31:57|19189.97
15:31:58|19189.85
15:32:00|19190.64
15:32:01|19190.44
15:32:02|19189.16
15:32:04|19190.2
15:32:05|19189.15
15:32:06|19189.16
15:32:07|19192.03
15:32:08|19192.37
15:32:09|19193.64
15:32:10|19192.36
15:32:11|19194.89
15:32:12|19195.43
15:32:13|19195.34
15:32:13|19195.98
15:32:14|19194.32
15:32:16|19195.12
15:32:17|19195.59
15:32:18|19196.99
15:32:20|19196.42
15:32:20|19197.13
15:32:21|19196.63
15:32:22|19197.86
15:32:23|19197.63
15:32:24|19197.9
15:32:25|19198.
15:32:26|19197.46
15:32:27|19197.
15:32:28|19198.41
15:32:29|19198.6
15:32:30|19199.58
15:32:31|19198.56
15:32:32|19199.59
15:32:33|19199.01
15:32:34|19198.3
15:32:35|19196.45
15:32:36|19198.14
15:32:37|19196.45
15:32:38|19197.29
15:32:40|19194.64
15:32:41|19194.37
15:32:42|19195.6
15:32:43|19196.24
15:32:44|19194.43
15:32:45|19195.96
15:32:46|19195.61
15:32:48|19194.45
15:32:48|19193.32
15:32:49|19193.86
15:32:50|19190.01
15:32:51|19190.01
15:32:53|19188.74
15:32:54|19188.79
15:32:55|19189.35
15:32:56|19189.23
15:32:58|19188.75
15:32:58|19190.06
15:32:59|19189.95
15:33:00|19189.86
15:33:01|19190.42
15:33:02|19190.22
15:33:03|19190.7
15:33:04|19191.04
15:33:06|19191.67
15:33:08|19191.19
15:33:08|19190.55
15:33:09|19192.17
15:33:10|19192.75
15:33:11|19194.
15:33:12|19193.19
15:33:13|19193.25
15:33:14|19191.66
15:33:15|19192.31
15:33:16|19189.9
15:33:17|19188.22
15:33:18|19185.93
15:33:19|19185.51
15:33:20|19186.81
15:33:21|19186.76
15:33:22|19186.57
15:33:23|19185.97
15:33:24|19186.99
15:33:26|19186.91
15:33:27|19186.75
15:33:27|19188.62
15:33:29|19189.64
15:33:30|19188.9
15:33:31|19187.75
15:33:31|19188.53
15:33:33|19189.31
15:33:34|19188.38
15:33:35|19188.7
15:33:35|19188.62
15:33:37|19188.53
15:33:38|19187.82
15:33:38|19188.29
15:33:39|19187.35
15:33:42|19189.14
15:33:43|19189.28
15:33:45|19191.72
15:33:45|19191.24
15:33:47|19190.5
15:33:49|19191.2
15:33:50|19190.58
15:33:51|19190.27
15:33:52|19189.3
15:33:53|19188.51
15:33:54|19189.39
15:33:56|19188.36
15:33:57|19188.3
15:33:57|19188.09
15:33:59|19187.96
15:33:59|19186.65
15:34:01|19186.04
15:34:01|19186.6
15:34:04|19185.86
15:34:04|19186.89
15:34:05|19186.15
15:34:06|19185.32
15:34:07|19187.63
15:34:08|19187.07
15:34:09|19187.13
15:34:10|19186.
15:34:11|19186.99
15:34:12|19187.05
15:34:13|19186.6
15:34:14|19186.48
15:34:15|19186.36
15:34:16|19186.18
15:34:17|19185.9
15:34:18|19185.5
15:34:19|19185.5
15:34:20|19186.7
15:34:21|19186.69
15:34:22|19186.61
15:34:23|19185.84
15:34:24|19187.27
15:34:25|19187.17
15:34:26|19188.59
15:34:27|19188.59
15:34:28|19188.33
15:34:29|19188.14
15:34:30|19189.42
15:34:31|19189.48
15:34:32|19189.44
15:34:34|19188.64
15:34:35|19188.98
15:34:36|19189.68
15:34:37|19192.15
15:34:38|19192.19
15:34:38|19191.36
15:34:41|19191.15
15:34:42|19189.72
15:34:43|19189.
15:34:45|19187.32
15:34:45|19187.13
15:34:46|19187.51
15:34:48|19188.74
15:34:49|19187.31
15:34:50|19188.7
15:34:51|19187.35
15:34:52|19187.78
15:34:52|19187.8
15:34:53|19188.31
15:34:54|19187.92
15:34:56|19188.24
15:34:57|19188.34
15:34:58|19188.91
15:34:59|19187.26
15:35:00|19186.21
15:35:01|19184.55
15:35:01|19185.69
15:35:04|19185.74
15:35:04|19185.62
15:35:05|19184.99
15:35:07|19186.46
15:35:08|19186.76
15:35:09|19186.6
15:35:10|19186.34
15:35:11|19185.8
15:35:12|19184.68
15:35:13|19185.68
15:35:15|19185.77
15:35:15|19185.64
15:35:16|19183.86
15:35:17|19184.64
15:35:18|19184.1
15:35:19|19185.96
15:35:20|19188.24
15:35:21|19188.51
15:35:22|19188.35
15:35:23|19188.
15:35:24|19188.08
15:35:25|19187.69
15:35:26|19186.72
15:35:27|19188.25
15:35:28|19186.8
15:35:29|19185.77
15:35:30|19185.79
15:35:31|19186.45
15:35:32|19186.41
15:35:33|19186.44
15:35:34|19186.4
15:35:35|19186.48
15:35:36|19185.92
15:35:38|19185.9
15:35:39|19183.23
15:35:40|19184.04
15:35:42|19183.99
15:35:42|19184.34
15:35:43|19184.15
15:35:45|19182.97
15:35:46|19180.89
15:35:47|19175.98
15:35:47|19176.93
15:35:49|19176.39
15:35:50|19175.72
15:35:50|19176.68
15:35:52|19176.16
15:35:53|19176.66
15:35:54|19176.6
15:35:55|19176.47
15:35:56|19179.25
15:35:57|19177.84
15:35:58|19177.5
15:35:59|19177.2
15:36:00|19178.44
15:36:01|19177.14
15:36:03|19177.91
15:36:03|19177.1
15:36:04|19176.73
15:36:05|19177.73
15:36:06|19177.96
15:36:07|19177.76
15:36:08|19178.
15:36:09|19177.27
15:36:10|19175.98
15:36:11|19177.29
15:36:12|19177.19
15:36:13|19176.79
15:36:14|19174.8
15:36:15|19174.98
15:36:16|19175.19
15:36:17|19172.73
15:36:18|19172.03
15:36:19|19173.24
15:36:20|19172.86
15:36:21|19172.47
15:36:22|19173.
15:36:23|19172.77
15:36:24|19172.4
15:36:25|19172.24
15:36:26|19172.73
15:36:27|19169.8
15:36:28|19169.04
15:36:29|19169.81
15:36:30|19168.01
15:36:31|19169.8
15:36:32|19168.68
15:36:34|19172.
15:36:35|19171.52
15:36:36|19171.52
15:36:37|19171.22
15:36:38|19171.36
15:36:39|19169.01
15:36:40|19167.46
15:36:42|19168.6
15:36:42|19170.25
15:36:44|19168.
15:36:46|19167.19
15:36:47|19166.2
15:36:48|19167.16
15:36:49|19167.09
15:36:50|19167.05
15:36:51|19166.89
15:36:52|19166.15
15:36:53|19166.86
15:36:54|19166.74
15:36:56|19167.88
15:36:57|19167.03
15:36:58|19166.96
15:36:59|19167.11
15:36:59|19167.67
15:37:01|19168.11
15:37:02|19166.04
15:37:03|19167.78
15:37:04|19166.64
15:37:05|19167.36
15:37:06|19168.
15:37:07|19169.23
15:37:08|19169.
15:37:10|19169.3
15:37:11|19169.8
15:37:12|19167.63
15:37:13|19166.69
15:37:14|19166.68
15:37:15|19168.07
15:37:15|19169.42
15:37:17|19166.87
15:37:18|19166.43
15:37:19|19166.76
15:37:20|19167.43
15:37:21|19167.06
15:37:22|19167.47
15:37:23|19169.67
15:37:24|19170.28
15:37:25|19171.63
15:37:26|19170.55
15:37:27|19171.13
15:37:28|19171.07
15:37:29|19171.03
15:37:31|19169.73
15:37:31|19171.36
15:37:33|19171.26
15:37:33|19172.4
15:37:34|19174.73
15:37:35|19175.46
15:37:37|19175.95
15:37:38|19175.57
15:37:39|19174.87
15:37:39|19175.69
15:37:40|19175.83
15:37:42|19175.09
15:37:44|19176.09
15:37:44|19176.87
15:37:46|19178.7
15:37:46|19176.71
15:37:48|19177.36
15:37:50|19177.31
15:37:50|19178.02
15:37:52|19177.36
15:37:53|19178.18
15:37:54|19178.24
15:37:56|19178.32
15:37:56|19178.74
15:37:58|19178.33
15:37:59|19177.84
15:38:00|19178.35
15:38:02|19180.04
15:38:02|19179.01
15:38:03|19180.18
15:38:04|19179.99
15:38:05|19179.78
15:38:07|19179.37
15:38:08|19179.27
15:38:09|19186.
15:38:10|19186.87
15:38:11|19186.79
15:38:13|19186.17
15:38:13|19186.78
15:38:14|19187.08
15:38:15|19187.76
15:38:16|19187.8
15:38:17|19187.43
15:38:18|19188.97
15:38:19|19189.32
15:38:21|19189.14
15:38:21|19188.14
15:38:22|19188.21
15:38:23|19189.29
15:38:24|19189.99
15:38:25|19189.4
15:38:26|19190.2
15:38:27|19190.64
15:38:28|19190.26
15:38:29|19190.96
15:38:30|19191.21
15:38:31|19191.67
15:38:32|19190.67
15:38:33|19192.03
15:38:34|19194.
15:38:35|19194.7
15:38:37|19192.05
15:38:38|19190.27
15:38:39|19190.52
15:38:39|19189.83
15:38:41|19191.3
15:38:42|19191.26
15:38:44|19192.18
15:38:45|19193.98
15:38:47|19193.59
15:38:48|19194.52
15:38:50|19194.54
15:38:51|19194.5
15:38:53|19194.24
15:38:53|19194.56
15:38:54|19195.69
15:38:55|19195.62
15:38:56|19195.88
15:38:57|19196.2
15:38:58|19196.92
15:39:00|19197.
15:39:01|19198.02
15:39:01|19196.64
15:39:02|19197.48
15:39:04|19198.3
15:39:05|19199.06
15:39:07|19197.8
15:39:07|19198.58
15:39:08|19198.05
15:39:09|19198.11
15:39:10|19197.99
15:39:11|19197.48
15:39:12|19197.45
15:39:13|19194.77
15:39:14|19194.62
15:39:15|19195.11
15:39:16|19195.74
15:39:17|19194.69
15:39:18|19195.74
15:39:19|19195.58
15:39:20|19195.83
15:39:21|19197.42
15:39:22|19195.72
15:39:23|19196.85
15:39:24|19195.13
15:39:25|19196.6
15:39:27|19197.38
15:39:28|19197.07
15:39:29|19196.65
15:39:30|19196.43
15:39:31|19197.06
15:39:33|19197.38
15:39:33|19196.84
15:39:34|19196.24
15:39:35|19197.13
15:39:36|19196.54
15:39:38|19196.45
15:39:39|19196.1
15:39:40|19196.5
15:39:41|19195.84
15:39:42|19197.06
15:39:43|19196.53
15:39:44|19196.27
15:39:45|19197.95
15:39:46|19197.93
15:39:48|19197.04
15:39:49|19197.07
15:39:50|19197.81
15:39:52|19198.7
15:39:52|19199.04
15:39:53|19198.64
15:39:55|19199.8
15:39:56|19200.
15:39:56|19198.48
15:39:57|19200.
15:39:59|19199.53
15:39:59|19202.8
15:40:01|19202.13
15:40:02|19202.83
15:40:02|19202.99
15:40:05|19203.54
15:40:06|19204.54
15:40:07|19205.21
15:40:08|19203.9
15:40:10|19205.41
15:40:11|19205.16
15:40:11|19207.08
15:40:13|19206.53
15:40:13|19206.38
15:40:14|19206.84
15:40:15|19205.71
15:40:17|19208.39
15:40:17|19209.92
15:40:19|19209.52
15:40:19|19209.39
15:40:20|19209.4
15:40:21|19210.
15:40:23|19210.84
15:40:23|19209.79
15:40:24|19212.05
15:40:26|19213.68
15:40:26|19213.25
15:40:28|19212.32
15:40:28|19214.02
15:40:29|19214.76
15:40:30|19217.83
15:40:31|19214.47
15:40:33|19219.56
15:40:33|19217.04
15:40:35|19220.2
15:40:36|19220.44
15:40:37|19222.37
15:40:37|19221.45
15:40:39|19221.57
15:40:39|19222.42
15:40:40|19221.7
15:40:42|19222.62
15:40:43|19221.08
15:40:43|19220.
15:40:44|19220.17
15:40:46|19221.98
15:40:47|19221.39
15:40:48|19221.67
15:40:50|19224.7
15:40:51|19224.15
15:40:52|19225.18
15:40:53|19223.4
15:40:54|19224.34
15:40:55|19223.03
15:40:56|19221.4
15:40:57|19221.57
15:40:58|19221.32
15:40:59|19221.6
15:41:00|19223.28
15:41:02|19226.51
15:41:02|19229.44
15:41:04|19228.28
15:41:04|19228.97
15:41:06|19227.42
15:41:06|19227.58
15:41:07|19228.26
15:41:09|19228.59
15:41:10|19231.21
15:41:11|19228.
15:41:12|19227.26
15:41:13|19228.46
15:41:14|19227.97
15:41:15|19228.24
15:41:16|19229.94
15:41:17|19228.99
15:41:18|19227.46
15:41:19|19227.01
15:41:20|19227.47
15:41:21|19228.01
15:41:22|19228.28
15:41:23|19227.94
15:41:24|19225.34
15:41:25|19226.23
15:41:26|19225.22
15:41:27|19226.18
15:41:28|19224.87
15:41:29|19222.5
15:41:30|19220.42
15:41:31|19220.6
15:41:32|19221.12
15:41:33|19223.7
15:41:34|19225.16
15:41:35|19223.58
15:41:36|19220.27
15:41:37|19224.02
15:41:38|19225.24
15:41:39|19223.04
15:41:40|19223.96
15:41:41|19225.75
15:41:42|19224.6
15:41:43|19223.53
15:41:44|19225.74
15:41:46|19225.21
15:41:47|19223.58
15:41:48|19224.62
15:41:49|19225.44
15:41:50|19221.5
15:41:51|19220.
15:41:53|19220.25
15:41:54|19219.42
15:41:55|19217.53
15:41:56|19217.71
15:41:58|19217.71
15:41:59|19219.19
15:42:00|19219.53
15:42:01|19220.85
15:42:02|19219.58
15:42:03|19221.25
15:42:04|19222.68
15:42:05|19223.83
15:42:06|19223.68
15:42:07|19224.36
15:42:08|19224.47
15:42:09|19224.83
15:42:10|19223.71
15:42:11|19224.73
15:42:12|19223.61
15:42:13|19223.64
15:42:14|19223.39
15:42:15|19223.54
15:42:16|19226.05
15:42:17|19226.62
15:42:18|19227.13
15:42:19|19226.42
15:42:20|19225.98
15:42:21|19225.95
15:42:22|19225.29
15:42:23|19225.52
15:42:24|19223.53
15:42:25|19224.24
15:42:26|19224.7
15:42:27|19222.09
15:42:28|19222.83
15:42:29|19220.41
15:42:30|19218.87
15:42:31|19217.82
15:42:32|19218.13
15:42:33|19219.4
15:42:34|19219.73
15:42:35|19220.32
15:42:36|19220.92
15:42:37|19223.04
15:42:38|19223.68
15:42:39|19224.12
15:42:40|19222.89
15:42:41|19222.93
15:42:42|19219.19
15:42:44|19220.98
15:42:44|19221.69
15:42:46|19221.76
15:42:47|19222.13
15:42:48|19222.74
15:42:49|19222.26
15:42:51|19221.24
15:42:52|19221.16
15:42:52|19221.03
15:42:53|19221.42
15:42:55|19221.
15:42:56|19220.61
15:42:57|19220.1
15:42:58|19218.34
15:42:59|19217.69
15:43:00|19218.06
15:43:01|19218.96
15:43:02|19220.65
15:43:03|19220.
15:43:04|19216.51
15:43:05|19217.18
15:43:06|19218.5
15:43:07|19221.29
15:43:08|19218.6
15:43:09|19218.69
15:43:10|19219.64
15:43:11|19220.77
15:43:12|19219.42
15:43:13|19219.62
15:43:14|19219.81
15:43:15|19220.19
15:43:16|19221.35
15:43:17|19223.27
15:43:18|19221.02
15:43:19|19223.18
15:43:20|19222.44
15:43:22|19219.75
15:43:23|19219.85
15:43:23|19219.71
15:43:24|19220.06
15:43:25|19218.77
15:43:27|19220.1
15:43:28|19220.62
15:43:28|19219.61
15:43:29|19216.02
15:43:30|19216.68
15:43:32|19217.01
15:43:32|19217.68
15:43:34|19219.1
15:43:35|19220.4
15:43:35|19220.51
15:43:36|19220.64
15:43:37|19219.19
15:43:38|19219.99
15:43:39|19220.33
15:43:41|19220.57
15:43:42|19221.08
15:43:43|19220.64
15:43:44|19222.6
15:43:44|19221.19
15:43:46|19221.51
15:43:48|19221.1
15:43:49|19219.2
15:43:50|19218.42
15:43:51|19219.1
15:43:52|19219.99
15:43:53|19219.21
15:43:55|19219.63
15:43:56|19219.25
15:43:57|19219.57
15:43:59|19219.85
15:44:00|19220.11
15:44:01|19220.27
15:44:02|19220.56
15:44:04|19221.41
15:44:04|19221.98
15:44:06|19221.43
15:44:07|19221.9
15:44:08|19221.84
15:44:09|19221.77
15:44:10|19222.18
15:44:10|19222.45
15:44:11|19221.08
15:44:13|19220.51
15:44:14|19221.1
15:44:14|19221.01
15:44:15|19221.84
15:44:16|19223.22
15:44:17|19222.54
15:44:18|19223.74
15:44:19|19222.88
15:44:20|19219.74
15:44:21|19218.6
15:44:22|19218.18
15:44:24|19217.67
15:44:25|19217.72
15:44:25|19218.79
15:44:27|19218.98
15:44:28|19218.09
15:44:28|19217.6
15:44:29|19218.
15:44:30|19218.04
15:44:32|19218.11
15:44:32|19218.31
15:44:34|19219.96
15:44:35|19220.28
15:44:36|19220.61
15:44:36|19221.28
15:44:37|19221.31
15:44:39|19221.26
15:44:39|19222.18
15:44:40|19222.35
15:44:41|19221.24
15:44:42|19221.89
15:44:44|19222.54
15:44:44|19222.7
15:44:46|19220.21
15:44:48|19221.3
15:44:49|19221.07
15:44:51|19220.9
15:44:52|19220.06
15:44:53|19219.3
15:44:54|19219.3
15:44:56|19219.23
15:44:57|19219.26
15:44:58|19219.2
15:44:59|19220.09
15:45:00|19220.44
15:45:01|19223.03
15:45:02|19223.47
15:45:03|19220.86
15:45:04|19219.51
15:45:06|19218.14
15:45:06|19217.21
15:45:08|19217.84
15:45:08|19217.29
15:45:09|19217.34
15:45:10|19218.12
15:45:11|19216.88
15:45:12|19215.99
15:45:14|19215.37
15:45:14|19216.39
15:45:16|19220.09
15:45:16|19218.62
15:45:18|19219.31
15:45:19|19216.09
15:45:20|19215.02
15:45:21|19213.21
15:45:22|19213.04
15:45:23|19213.6
15:45:24|19212.45
15:45:25|19212.74
15:45:26|19213.5
15:45:27|19215.87
15:45:28|19215.9
15:45:29|19216.27
15:45:30|19216.65
15:45:31|19214.96
15:45:32|19216.19
15:45:33|19215.85
15:45:34|19215.39
15:45:35|19217.89
15:45:36|19217.06
15:45:37|19215.18
15:45:38|19216.35
15:45:39|19214.25
15:45:40|19213.98
15:45:41|19212.63
15:45:42|19213.71
15:45:43|19213.74
15:45:44|19212.65
15:45:45|19211.94
15:45:46|19212.12
15:45:47|19211.78
15:45:49|19212.02
15:45:50|19212.67
15:45:52|19213.49
15:45:52|19213.21
15:45:53|19211.45
15:45:54|19211.86
15:45:55|19212.
15:45:56|19213.2
15:45:58|19212.93
15:45:59|19211.31
15:46:00|19214.71
15:46:00|19212.
15:46:02|19235.93
15:46:04|19238.96
15:46:04|19237.33
15:46:05|19237.33
15:46:06|19238.02
15:46:07|19238.22
15:46:08|19239.82
15:46:09|19242.95
15:46:10|19243.84
15:46:11|19245.38
15:46:12|19244.
15:46:13|19241.47
15:46:14|19239.85
15:46:15|19240.44
15:46:16|19237.26
15:46:17|19237.21
15:46:18|19235.56
15:46:19|19234.07
15:46:20|19236.25
15:46:21|19235.91
15:46:22|19236.52
15:46:23|19235.43
15:46:25|19235.29
15:46:26|19232.79
15:46:27|19231.49
15:46:28|19229.12
15:46:30|19228.92
15:46:30|19229.6
15:46:31|19227.71
15:46:32|19227.96
15:46:33|19224.82
15:46:34|19224.63
15:46:36|19229.73
15:46:37|19231.61
15:46:38|19231.75
15:46:39|19232.75
15:46:40|19231.34
15:46:41|19231.27
15:46:42|19230.37
15:46:43|19229.68
15:46:44|19228.42
15:46:45|19228.
15:46:47|19226.9
15:46:47|19226.13
15:46:49|19226.79
15:46:51|19225.82
15:46:51|19227.03
15:46:52|19228.9
15:46:53|19230.06
15:46:55|19230.83
15:46:56|19229.88
15:46:58|19231.76
15:46:59|19233.11
15:47:00|19232.31
15:47:01|19231.34
15:47:02|19229.38
15:47:03|19229.02
15:47:04|19229.25
15:47:05|19229.67
15:47:06|19228.98
15:47:07|19224.96
15:47:08|19222.45
15:47:09|19225.01
15:47:11|19226.66
15:47:12|19228.27
15:47:13|19227.49
15:47:14|19228.39
15:47:15|19227.41
15:47:16|19224.22
15:47:17|19223.91
15:47:17|19223.5
15:47:19|19223.52
15:47:19|19223.93
15:47:21|19224.
15:47:22|19224.97
15:47:22|19225.31
15:47:23|19225.72
15:47:24|19226.46
15:47:25|19225.
15:47:27|19225.49
15:47:28|19225.5
15:47:29|19223.78
15:47:29|19228.16
15:47:30|19228.76
15:47:31|19228.55
15:47:33|19229.17
15:47:33|19229.08
15:47:35|19226.92
15:47:35|19228.
15:47:36|19227.43
15:47:37|19227.96
15:47:39|19228.21
15:47:40|19226.11
15:47:40|19224.53
15:47:42|19224.28
15:47:42|19226.5
15:47:43|19226.1
15:47:45|19222.43
15:47:45|19221.98
15:47:46|19221.32
15:47:48|19225.86
15:47:48|19226.06
15:47:50|19226.63
15:47:52|19227.88
15:47:53|19226.65
15:47:54|19226.93
15:47:55|19226.87
15:47:57|19227.37
15:47:57|19227.37
15:47:58|19227.29
15:47:59|19227.61
15:48:00|19229.41
15:48:02|19228.71
15:48:03|19228.86
15:48:04|19231.96
15:48:05|19232.26
15:48:06|19234.08
15:48:07|19233.82
15:48:09|19232.88
15:48:09|19232.89
15:48:10|19233.79
15:48:11|19232.61
15:48:12|19230.9
15:48:13|19231.09
15:48:15|19228.61
15:48:15|19227.58
15:48:16|19226.96
15:48:17|19226.49
15:48:18|19227.01
15:48:19|19227.45
15:48:20|19227.28
15:48:21|19226.26
15:48:22|19226.3
15:48:23|19225.85
15:48:24|19226.05
15:48:25|19226.89
15:48:26|19227.76
15:48:27|19229.99
15:48:28|19228.17
15:48:29|19226.99
15:48:30|19227.69
15:48:31|19230.12
15:48:32|19228.88
15:48:33|19228.37
15:48:34|19229.55
15:48:35|19227.41
15:48:36|19227.38
15:48:37|19227.38
15:48:39|19228.37
15:48:40|19227.81
15:48:41|19227.8
15:48:42|19228.11
15:48:43|19227.88
15:48:44|19228.35
15:48:45|19226.27
15:48:45|19227.43
15:48:47|19225.63
15:48:48|19227.99
15:48:48|19226.47
15:48:50|19225.56
15:48:52|19226.01
15:48:53|19225.17
15:48:54|19223.62
15:48:55|19223.31
15:48:56|19223.5
15:48:58|19221.1
15:48:59|19220.58
15:49:00|19219.95
15:49:01|19221.34
15:49:02|19221.09
15:49:03|19221.91
15:49:05|19225.51
15:49:06|19225.34
15:49:07|19224.89
15:49:08|19224.24
15:49:08|19225.36
15:49:09|19225.9
15:49:10|19225.29
15:49:12|19223.76
15:49:13|19223.47
15:49:14|19223.53
15:49:15|19223.2
15:49:15|19223.53
15:49:17|19222.98
15:49:18|19222.84
15:49:19|19219.24
15:49:20|19218.91
15:49:21|19219.09
15:49:22|19219.6
15:49:23|19219.6
15:49:24|19219.45
15:49:25|19219.61
15:49:26|19219.39
15:49:27|19219.42
15:49:29|19218.25
15:49:29|19218.14
15:49:30|19218.76
15:49:31|19219.88
15:49:33|19219.19
15:49:33|19223.54
15:49:35|19221.67
15:49:36|19221.09
15:49:36|19222.09
15:49:37|19221.49
15:49:39|19223.2
15:49:40|19223.
15:49:41|19226.
15:49:42|19226.99
15:49:43|19226.93
15:49:44|19226.83
15:49:45|19224.77
15:49:46|19225.98
15:49:47|19225.78
15:49:48|19225.77
15:49:49|19225.33
15:49:50|19225.82
15:49:51|19225.94
15:49:53|19228.87
15:49:54|19227.68
15:49:55|19228.07
15:49:56|19227.17
15:49:57|19225.23
15:49:58|19225.16
15:49:59|19225.97
15:50:00|19224.87
15:50:02|19226.96
15:50:03|19226.92
15:50:04|19227.81
15:50:05|19229.22
15:50:07|19227.75
15:50:07|19229.49
15:50:08|19229.14
15:50:09|19229.46
15:50:10|19230.03
15:50:12|19230.05
15:50:13|19228.71
15:50:14|19229.9
15:50:14|19230.28
15:50:16|19231.02
15:50:16|19232.21
15:50:17|19232.83
15:50:18|19233.
15:50:20|19232.15
15:50:20|19232.42
15:50:21|19235.23
15:50:23|19232.93
15:50:24|19233.07
15:50:25|19232.41
15:50:26|19231.32
15:50:27|19232.49
15:50:27|19231.71
15:50:29|19232.02
15:50:30|19233.17
15:50:31|19230.46
15:50:32|19233.56
15:50:33|19234.04
15:50:34|19233.72
15:50:35|19233.69
15:50:36|19233.68
15:50:37|19233.79
15:50:38|19233.93
15:50:40|19234.94
15:50:40|19234.72
15:50:42|19234.48
15:50:42|19234.49
15:50:44|19235.14
15:50:45|19236.4
15:50:46|19235.97
15:50:47|19235.35
15:50:48|19234.69
15:50:49|19234.47
15:50:50|19234.84
15:50:52|19234.88
15:50:53|19235.48
15:50:54|19235.46
15:50:55|19234.
15:50:56|19234.7
15:50:58|19234.35
15:50:59|19236.05
15:51:00|19235.56
15:51:02|19234.73
15:51:03|19236.56
15:51:03|19240.46
15:51:05|19238.92
15:51:06|19239.69
15:51:06|19239.57
15:51:08|19239.99
15:51:09|19240.06
15:51:10|19240.4
15:51:11|19241.59
15:51:12|19242.22
15:51:13|19243.01
15:51:14|19241.53
15:51:15|19242.59
15:51:16|19243.92
15:51:18|19244.96
15:51:19|19243.57
15:51:19|19244.93
15:51:21|19241.89
15:51:21|19240.08
15:51:22|19240.49
15:51:23|19241.59
15:51:24|19239.69
15:51:26|19237.76
15:51:27|19237.67
15:51:28|19235.45
15:51:29|19237.71
15:51:30|19237.39
15:51:31|19238.84
15:51:32|19239.12
15:51:33|19239.7
15:51:34|19239.16
15:51:35|19240.5
15:51:36|19240.81
15:51:38|19240.84
15:51:38|19240.67
15:51:39|19242.31
15:51:40|19242.77
15:51:41|19243.57
15:51:42|19243.94
15:51:44|19245.67
15:51:45|19245.2
15:51:46|19245.09
15:51:47|19245.33
15:51:48|19245.99
15:51:49|19251.91
15:51:51|19252.33
15:51:52|19251.28
15:51:54|19250.33
15:51:55|19249.52
15:51:57|19249.37
15:51:58|19250.89
15:51:59|19249.58
15:52:00|19249.48
15:52:01|19249.08
15:52:02|19248.61
15:52:03|19249.02
15:52:04|19245.98
15:52:05|19245.
15:52:06|19248.03
15:52:07|19250.99
15:52:09|19252.67
15:52:09|19252.72
15:52:10|19254.1
15:52:12|19255.09
15:52:12|19255.75
15:52:13|19255.65
15:52:14|19253.97
15:52:15|19253.97
15:52:17|19255.93
15:52:18|19258.28
15:52:19|19262.67
15:52:20|19261.18
15:52:21|19260.63
15:52:22|19260.89
15:52:23|19260.88
15:52:24|19262.39
15:52:25|19262.13
15:52:26|19264.71
15:52:27|19264.83
15:52:28|19264.17
15:52:29|19263.79
15:52:30|19261.85
15:52:31|19262.1
15:52:32|19263.75
15:52:33|19262.73
15:52:34|19261.97
15:52:35|19263.02
15:52:36|19263.17
15:52:37|19262.95
15:52:38|19264.58
15:52:39|19266.
15:52:40|19265.53
15:52:41|19264.5
15:52:42|19264.54
15:52:43|19264.2
15:52:44|19264.44
15:52:45|19260.25
15:52:46|19261.49
15:52:47|19260.17
15:52:48|19260.09
15:52:49|19261.17
15:52:50|19256.13
15:52:51|19257.95
15:52:52|19258.18
15:52:54|19257.7
15:52:55|19256.98
15:52:56|19256.95
15:52:57|19255.93
15:52:58|19257.58
15:52:59|19255.85
15:53:00|19255.9
15:53:01|19257.48
15:53:02|19258.86
15:53:03|19259.24
15:53:04|19259.54
15:53:06|19259.11
15:53:07|19259.87
15:53:08|19260.19
15:53:09|19261.12
15:53:10|19262.06
15:53:11|19262.
15:53:12|19261.75
15:53:13|19261.26
15:53:14|19261.09
15:53:15|19260.25
15:53:16|19262.59
15:53:18|19261.89
15:53:18|19258.77
15:53:19|19259.07
15:53:20|19258.52
15:53:21|19257.7
15:53:23|19256.71
15:53:24|19256.71
15:53:25|19257.37
15:53:26|19256.89
15:53:27|19257.03
15:53:28|19256.06
15:53:29|19255.87
15:53:30|19256.32
15:53:31|19256.66
15:53:32|19255.79
15:53:33|19255.52
15:53:34|19258.18
15:53:36|19261.41
15:53:36|19260.87
15:53:37|19260.98
15:53:38|19260.8
15:53:39|19261.32
15:53:40|19260.03
15:53:41|19258.83
15:53:42|19256.28
15:53:44|19256.09
15:53:45|19253.98
15:53:46|19254.92
15:53:47|19255.63
15:53:48|19255.91
15:53:49|19254.36
15:53:50|19255.3
15:53:51|19255.38
15:53:52|19255.49
15:53:53|19255.98
15:53:54|19255.62
15:53:56|19255.73
15:53:56|19255.1
15:53:57|19255.38
15:53:58|19255.84
15:53:59|19256.12
15:54:00|19255.95
15:54:01|19255.13
15:54:02|19256.16
15:54:03|19257.
15:54:04|19257.27
15:54:05|19257.22
15:54:07|19257.87
15:54:08|19257.99
15:54:10|19259.04
15:54:10|19258.79
15:54:11|19258.53
15:54:12|19258.52
15:54:13|19259.39
15:54:15|19259.38
15:54:16|19258.82
15:54:17|19259.21
15:54:18|19258.52
15:54:19|19257.25
15:54:20|19259.72
15:54:21|19258.1
15:54:22|19257.84
15:54:23|19257.18
15:54:24|19257.41
15:54:25|19257.32
15:54:26|19257.14
15:54:27|19256.78
15:54:28|19256.11
15:54:29|19258.36
15:54:30|19257.02
15:54:31|19257.4
15:54:32|19258.
15:54:32|19260.04
15:54:33|19261.08
15:54:35|19261.47
15:54:36|19263.52
15:54:36|19263.4
15:54:38|19262.62
15:54:39|19262.8
15:54:41|19263.45
15:54:41|19263.55
15:54:42|19263.62
15:54:43|19264.02
15:54:44|19264.03
15:54:45|19262.65
15:54:46|19263.28
15:54:47|19262.3
15:54:48|19258.33
15:54:49|19258.7
15:54:50|19258.23
15:54:51|19259.81
15:54:52|19260.38
15:54:54|19260.24
15:54:56|19260.9
15:54:56|19260.77
15:54:57|19259.43
15:54:59|19263.22
15:55:00|19263.17
15:55:01|19263.21
15:55:03|19263.24
15:55:04|19263.5
15:55:06|19263.65
15:55:06|19264.39
15:55:07|19263.81
15:55:08|19261.11
15:55:09|19269.75
15:55:10|19268.7
15:55:11|19268.92
15:55:13|19266.75
15:55:15|19267.79
15:55:15|19267.87
15:55:16|19269.19
15:55:18|19271.03
15:55:19|19269.29
15:55:20|19269.63
15:55:21|19270.72
15:55:22|19269.91
15:55:23|19270.15
15:55:23|19269.45
15:55:25|19270.79
15:55:26|19270.49
15:55:27|19270.25
15:55:28|19270.25
15:55:29|19272.43
15:55:30|19271.23
15:55:30|19269.87
15:55:32|19270.64
15:55:34|19269.55
15:55:34|19269.63
15:55:35|19269.18
15:55:36|19269.62
15:55:37|19269.
15:55:39|19269.06
15:55:40|19271.49
15:55:41|19270.98
15:55:42|19268.6
15:55:43|19269.47
15:55:44|19268.5
15:55:45|19268.33
15:55:45|19267.78
15:55:47|19271.36
15:55:48|19274.08
15:55:48|19284.
15:55:50|19284.72
15:55:51|19284.62
15:55:53|19290.95
15:55:53|19289.72
15:55:55|19296.66
15:55:57|19298.01
15:55:57|19294.9
15:55:59|19295.2
15:56:01|19296.11
15:56:01|19296.16
15:56:03|19296.76
15:56:05|19292.89
15:56:06|19292.86
15:56:08|19291.71
15:56:09|19290.4
15:56:10|19290.19
15:56:11|19288.97
15:56:13|19296.87
15:56:13|19298.4
15:56:14|19299.72
15:56:16|19296.
15:56:17|19297.29
15:56:18|19298.38
15:56:19|19297.37
15:56:20|19296.95
15:56:21|19296.93
15:56:22|19296.64
15:56:23|19295.26
15:56:24|19293.19
15:56:25|19296.76
15:56:26|19294.42
15:56:27|19292.71
15:56:28|19291.89
15:56:29|19286.48
15:56:30|19284.07
15:56:31|19286.84
15:56:32|19284.62
15:56:33|19282.42
15:56:34|19283.54
15:56:35|19280.55
15:56:35|19283.01
15:56:36|19281.46
15:56:39|19283.03
15:56:39|19282.79
15:56:40|19283.
15:56:41|19281.89
15:56:42|19282.86
15:56:43|19282.1
15:56:44|19281.36
15:56:46|19280.98
15:56:47|19281.86
15:56:48|19281.81
15:56:49|19284.
15:56:50|19282.55
15:56:51|19283.66
15:56:51|19283.4
15:56:52|19282.1
15:56:54|19282.01
15:56:56|19282.53
15:56:56|19281.21
15:56:57|19282.37
15:56:58|19281.84
15:57:00|19291.43
15:57:01|19288.12
15:57:03|19289.15
15:57:03|19289.88
15:57:04|19288.85
15:57:06|19287.69
15:57:07|19289.89
15:57:08|19289.94
15:57:10|19289.3
15:57:10|19287.6
15:57:11|19287.05
15:57:12|19287.71
15:57:14|19287.45
15:57:14|19285.86
15:57:15|19285.11
15:57:17|19284.11
15:57:17|19283.96
15:57:19|19282.23
15:57:20|19282.7
15:57:21|19282.12
15:57:22|19284.14
15:57:23|19282.82
15:57:24|19284.16
15:57:25|19284.18
15:57:26|19283.5
15:57:27|19284.8
15:57:28|19284.82
15:57:29|19285.68
15:57:30|19286.13
15:57:31|19286.19
15:57:32|19284.82
15:57:33|19283.8
15:57:34|19283.5
15:57:35|19282.21
15:57:36|19280.86
15:57:37|19280.1
15:57:38|19280.99
15:57:39|19280.29
15:57:40|19278.38
15:57:41|19275.98
15:57:42|19276.6
15:57:43|19276.89
15:57:44|19276.89
15:57:45|19276.95
15:57:46|19277.68
15:57:46|19277.31
15:57:48|19276.22
15:57:49|19277.82
15:57:49|19277.
15:57:51|19276.41
15:57:52|19276.22
15:57:53|19276.77
15:57:54|19276.68
15:57:56|19276.04
15:57:57|19275.41
15:57:58|19275.29
15:57:59|19273.43
15:58:01|19274.25
15:58:01|19275.15
15:58:02|19273.48
15:58:03|19272.84
15:58:04|19272.97
15:58:05|19271.75
15:58:07|19278.29
15:58:08|19277.25
15:58:08|19275.52
15:58:10|19275.65
15:58:11|19273.63
15:58:12|19272.5
15:58:13|19272.68
15:58:14|19267.63
15:58:15|19269.98
15:58:16|19270.36
15:58:17|19270.13
15:58:18|19270.37
15:58:20|19269.81
15:58:21|19270.05
15:58:23|19267.38
15:58:23|19266.5
15:58:24|19266.99
15:58:25|19268.72
15:58:27|19271.47
15:58:28|19272.36
15:58:29|19272.16
15:58:30|19270.77
15:58:31|19270.57
15:58:32|19269.19
15:58:33|19269.15
15:58:34|19269.12
15:58:35|19269.8
15:58:36|19270.97
15:58:37|19270.05
15:58:38|19269.67
15:58:39|19268.49
15:58:40|19268.05
15:58:41|19267.69
15:58:42|19267.97
15:58:43|19266.96
15:58:45|19266.33
15:58:46|19268.36
15:58:47|19268.77
15:58:48|19267.55
15:58:49|19268.42
15:58:50|19268.13
15:58:51|19266.34
15:58:52|19267.96
15:58:53|19266.96
15:58:54|19268.05
15:58:54|19268.6
15:58:56|19269.01
15:58:57|19270.89
15:58:58|19269.86
15:59:00|19269.
15:59:01|19267.51
15:59:02|19268.6
15:59:03|19268.12
15:59:04|19267.89
15:59:05|19267.38
15:59:07|19267.29
15:59:08|19267.26
15:59:09|19267.38
15:59:10|19266.17
15:59:11|19266.81
15:59:12|19268.33
15:59:13|19268.97
15:59:13|19268.96
15:59:15|19270.15
15:59:16|19270.6
15:59:16|19269.96
15:59:18|19269.96
15:59:19|19270.04
15:59:20|19270.02
15:59:21|19271.69
15:59:22|19270.54
15:59:23|19271.18
15:59:24|19271.51
15:59:25|19271.37
15:59:25|19269.35
15:59:27|19269.24
15:59:28|19269.8
15:59:28|19269.26
15:59:30|19268.52
15:59:30|19269.23
15:59:32|19267.94
15:59:32|19267.3
15:59:34|19267.7
15:59:35|19268.92
15:59:36|19268.83
15:59:37|19268.83
15:59:37|19268.91
15:59:39|19268.22
15:59:40|19268.68
15:59:40|19268.93
15:59:42|19269.5
15:59:43|19268.63
15:59:44|19268.49
15:59:44|19268.64
15:59:46|19269.
15:59:46|19268.98
15:59:47|19267.53
15:59:48|19268.16
15:59:50|19267.97
15:59:51|19268.08
15:59:53|19267.32
15:59:53|19267.24
15:59:55|19266.4
15:59:55|19267.48
15:59:57|19265.68
15:59:58|19267.63
15:59:59|19266.61
16:00:01|19265.54
16:00:01|19267.55
16:00:03|19269.6
16:00:04|19269.62
16:00:05|19268.43
16:00:06|19269.39
16:00:07|19270.31
16:00:08|19270.84
16:00:09|19272.9
16:00:10|19272.85
16:00:12|19272.44
16:00:12|19271.92
16:00:13|19273.21
16:00:14|19274.14
16:00:15|19275.02
16:00:16|19274.25
16:00:17|19276.21
16:00:18|19277.8
16:00:19|19275.
16:00:21|19275.37
16:00:22|19274.42
16:00:23|19275.43
16:00:24|19278.08
16:00:25|19278.8
16:00:26|19278.39
16:00:27|19277.43
16:00:28|19277.73
16:00:29|19277.6
16:00:30|19277.37
16:00:31|19276.93
16:00:32|19277.8
16:00:33|19275.9
16:00:35|19271.24
16:00:35|19272.
16:00:36|19269.62
16:00:37|19271.02
16:00:38|19271.52
16:00:39|19271.52
16:00:40|19271.88
16:00:42|19271.07
16:00:43|19271.19
16:00:44|19270.65
16:00:45|19268.92
16:00:46|19268.07
16:00:47|19267.46
16:00:48|19264.29
16:00:49|19261.96
16:00:50|19256.44
16:00:51|19256.15
16:00:52|19256.26
16:00:53|19253.99
16:00:54|19254.
16:00:55|19256.43
16:00:56|19257.81
16:00:57|19254.06
16:00:59|19256.51
16:01:00|19253.59
16:01:01|19253.97
16:01:03|19254.06
16:01:03|19256.
16:01:04|19254.81
16:01:05|19255.17
16:01:06|19254.91
16:01:07|19253.69
16:01:08|19255.65
16:01:09|19253.83
16:01:10|19252.56
16:01:11|19253.03
16:01:13|19253.39
16:01:14|19252.
16:01:15|19250.03
16:01:16|19250.42
16:01:17|19248.
16:01:18|19248.35
16:01:19|19249.96
16:01:19|19249.22
16:01:21|19249.
16:01:22|19245.57
16:01:23|19243.66
16:01:24|19242.12
16:01:25|19242.93
16:01:26|19247.98
16:01:26|19245.73
16:01:28|19247.27
16:01:30|19246.26
16:01:30|19250.7
16:01:31|19249.99
16:01:32|19249.64
16:01:33|19244.48
16:01:34|19244.26
16:01:35|19245.23
16:01:36|19241.64
16:01:37|19244.02
16:01:39|19243.31
16:01:40|19242.41
16:01:41|19241.33
16:01:42|19240.26
16:01:42|19240.45
16:01:44|19241.61
16:01:44|19241.57
16:01:46|19239.65
16:01:46|19242.6
16:01:48|19244.21
16:01:49|19247.11
16:01:49|19244.3
16:01:51|19246.22
16:01:52|19246.1
16:01:53|19245.14
16:01:54|19246.56
16:01:55|19246.05
16:01:56|19247.54
16:01:58|19249.15
16:01:58|19249.92
16:02:00|19250.87
16:02:02|19247.2
16:02:02|19248.52
16:02:04|19247.46
16:02:06|19249.5
16:02:06|19247.28
16:02:08|19242.66
16:02:09|19243.53
16:02:10|19242.64
16:02:11|19242.86
16:02:12|19242.54
16:02:13|19240.59
16:02:14|19241.
16:02:15|19241.65
16:02:16|19240.91
16:02:18|19242.1
16:02:18|19241.49
16:02:19|19243.15
16:02:20|19241.03
16:02:21|19241.63
16:02:22|19241.81
16:02:23|19241.32
16:02:24|19241.77
16:02:25|19242.02
16:02:26|19240.98
16:02:27|19241.
16:02:28|19242.34
16:02:29|19240.88
16:02:30|19240.02
16:02:31|19241.61
16:02:32|19240.69
16:02:33|19242.46
16:02:34|19241.83
16:02:35|19241.45
16:02:36|19241.6
16:02:37|19241.71
16:02:38|19243.41
16:02:39|19243.39
16:02:40|19243.27
16:02:41|19244.
16:02:42|19242.86
16:02:43|19242.73
16:02:44|19244.59
16:02:45|19245.31
16:02:46|19243.35
16:02:47|19244.67
16:02:48|19244.96
16:02:49|19243.38
16:02:50|19244.06
16:02:51|19243.05
16:02:52|19243.55
16:02:53|19243.88
16:02:54|19242.44
16:02:55|19242.4
16:02:56|19240.71
16:02:57|19238.31
16:02:58|19239.46
16:03:00|19239.26
16:03:02|19240.47
16:03:03|19238.91
16:03:05|19239.55
16:03:05|19239.22
16:03:06|19239.01
16:03:08|19240.88
16:03:10|19239.58
16:03:10|19239.83
16:03:11|19240.1
16:03:13|19240.01
16:03:14|19239.21
16:03:15|19239.4
16:03:16|19237.95
16:03:17|19237.42
16:03:18|19234.31
16:03:19|19235.69
16:03:20|19236.96
16:03:21|19238.67
16:03:22|19239.75
16:03:23|19241.17
16:03:24|19240.95
16:03:25|19239.19
16:03:26|19237.89
16:03:27|19237.74
16:03:28|19237.34
16:03:29|19236.91
16:03:30|19239.4
16:03:31|19239.3
16:03:32|19239.17
16:03:33|19239.
16:03:34|19239.56
16:03:34|19239.63
16:03:36|19239.98
16:03:37|19242.
16:03:38|19243.15
16:03:39|19245.81
16:03:40|19246.15
16:03:41|19247.09
16:03:43|19246.58
16:03:43|19246.13
16:03:44|19245.42
16:03:45|19244.6
16:03:46|19244.66
16:03:47|19244.92
16:03:48|19245.03
16:03:49|19246.16
16:03:50|19246.65
16:03:51|19247.96
16:03:52|19246.31
16:03:53|19248.17
16:03:54|19245.93
16:03:55|19247.42
16:03:56|19247.86
16:03:57|19248.45
16:03:58|19249.01
16:03:59|19248.79
16:04:01|19247.65
16:04:03|19247.11
16:04:04|19247.
16:04:06|19247.11
16:04:06|19248.04
16:04:08|19249.41
16:04:09|19249.23
16:04:10|19249.94
16:04:12|19248.43
16:04:12|19248.5
16:04:13|19249.85
16:04:14|19250.03
16:04:15|19249.59
16:04:16|19248.74
16:04:17|19249.5
16:04:18|19251.66
16:04:19|19250.37
16:04:20|19251.
16:04:21|19249.52
16:04:22|19250.86
16:04:23|19250.2
16:04:24|19250.38
16:04:26|19251.51
16:04:27|19251.01
16:04:28|19250.97
16:04:29|19250.7
16:04:29|19250.64
16:04:30|19252.26
16:04:32|19252.79
16:04:33|19253.37
16:04:34|19253.79
16:04:35|19254.96
16:04:36|19254.17
16:04:37|19253.98
16:04:38|19253.24
16:04:39|19253.19
16:04:40|19252.09
16:04:41|19252.44
16:04:42|19252.
16:04:43|19250.08
16:04:44|19247.84
16:04:44|19249.51
16:04:46|19249.41
16:04:47|19249.06
16:04:49|19248.09
16:04:49|19249.2
16:04:50|19249.3
16:04:51|19249.54
16:04:52|19249.36
16:04:53|19248.82
16:04:54|19248.82
16:04:55|19248.63
16:04:56|19247.05
16:04:57|19245.56
16:04:58|19245.84
16:04:59|19245.06
16:05:00|19243.11
16:05:01|19241.49
16:05:03|19240.44
16:05:05|19238.91
16:05:05|19238.12
16:05:06|19235.81
16:05:07|19236.05
16:05:08|19236.84
16:05:09|19237.18
16:05:10|19238.05
16:05:12|19236.81
16:05:13|19236.99
16:05:13|19237.18
16:05:15|19236.54
16:05:17|19236.7
16:05:17|19236.63
16:05:18|19237.55
16:05:19|19237.36
16:05:20|19236.91
16:05:21|19234.45
16:05:22|19235.39
16:05:23|19236.6
16:05:24|19236.45
16:05:25|19237.15
16:05:26|19236.61
16:05:27|19238.92
16:05:28|19236.94
16:05:29|19237.09
16:05:30|19236.06
16:05:31|19234.79
16:05:32|19234.05
16:05:33|19234.01
16:05:34|19232.3
16:05:35|19230.13
16:05:36|19231.21
16:05:37|19231.61
16:05:38|19232.41
16:05:39|19232.43
16:05:40|19231.09
16:05:41|19230.65
16:05:42|19228.48
16:05:43|19228.38
16:05:44|19227.37
16:05:45|19229.35
16:05:46|19232.35
16:05:47|19230.88
16:05:48|19230.95
16:05:49|19232.57
16:05:50|19232.35
16:05:51|19232.19
16:05:52|19232.78
16:05:53|19231.95
16:05:54|19233.47
16:05:55|19229.63
16:05:56|19229.88
16:05:57|19230.3
16:05:58|19231.36
16:05:59|19230.82
16:06:00|19229.51
16:06:01|19230.81
16:06:03|19229.04
16:06:04|19227.03
16:06:06|19225.67
16:06:08|19226.3
16:06:09|19228.15
16:06:10|19229.79
16:06:11|19229.54
16:06:11|19229.25
16:06:13|19230.91
16:06:14|19230.19
16:06:15|19230.59
16:06:17|19228.92
16:06:18|19228.74
16:06:19|19229.3
16:06:21|19229.07
16:06:22|19226.91
16:06:23|19225.89
16:06:24|19225.57
16:06:25|19225.94
16:06:26|19226.59
16:06:27|19225.1
16:06:28|19226.43
16:06:29|19226.
16:06:30|19225.96
16:06:31|19224.89
16:06:32|19226.08
16:06:33|19223.66
16:06:34|19223.79
16:06:35|19226.95
16:06:36|19225.88
16:06:37|19228.25
16:06:38|19227.73
16:06:39|19227.71
16:06:40|19228.35
16:06:41|19228.95
16:06:43|19228.74
16:06:44|19229.75
16:06:44|19229.34
16:06:46|19230.12
16:06:46|19231.32
16:06:48|19233.13
16:06:49|19233.12
16:06:49|19234.23
16:06:51|19232.89
16:06:52|19233.85
16:06:53|19232.68
16:06:54|19233.47
16:06:55|19233.37
16:06:56|19233.58
16:06:57|19233.6
16:06:58|19234.04
16:06:59|19232.8
16:07:00|19231.68
16:07:01|19230.86
16:07:02|19231.52
16:07:03|19231.37
16:07:05|19228.73
16:07:06|19228.37
16:07:08|19228.8
16:07:09|19227.51
16:07:10|19225.39
16:07:11|19224.89
16:07:12|19224.85
16:07:13|19225.12
16:07:15|19225.86
16:07:16|19224.53
16:07:17|19225.14
16:07:18|19224.68
16:07:19|19225.41
16:07:20|19223.44
16:07:21|19222.74
16:07:22|19226.37
16:07:23|19224.84
16:07:24|19225.09
16:07:25|19226.41
16:07:26|19225.98
16:07:27|19226.68
16:07:28|19226.57
16:07:29|19227.27
16:07:30|19227.89
16:07:31|19228.95
16:07:32|19228.52
16:07:33|19232.86
16:07:34|19231.44
16:07:35|19231.71
16:07:35|19230.
16:07:36|19229.26
16:07:38|19229.96
16:07:39|19229.7
16:07:40|19231.25
16:07:41|19229.81
16:07:41|19229.6
16:07:42|19229.97
16:07:44|19229.97
16:07:45|19231.99
16:07:46|19232.25
16:07:47|19232.21
16:07:48|19233.75
16:07:49|19233.75
16:07:51|19235.46
16:07:52|19235.57
16:07:53|19232.07
16:07:54|19232.17
16:07:55|19230.65
16:07:56|19229.92
16:07:57|19230.2
16:07:58|19227.47
16:07:58|19227.89
16:08:00|19228.85
16:08:01|19225.2
16:08:02|19225.
16:08:03|19224.89
16:08:04|19223.84
16:08:06|19222.02
16:08:07|19223.25
16:08:08|19223.29
16:08:09|19223.75
16:08:10|19222.44
16:08:11|19222.72
16:08:12|19222.05
16:08:13|19222.15
16:08:14|19221.79
16:08:15|19222.42
16:08:16|19222.59
16:08:17|19223.21
16:08:19|19224.99
16:08:20|19224.94
16:08:21|19222.41
16:08:22|19220.93
16:08:23|19221.18
16:08:23|19221.54
16:08:24|19222.24
16:08:26|19222.99
16:08:27|19224.88
16:08:28|19224.85
16:08:29|19224.58
16:08:30|19223.8
16:08:31|19222.71
16:08:32|19224.37
16:08:33|19223.8
16:08:34|19221.8
16:08:35|19220.
16:08:36|19219.2
16:08:37|19221.07
16:08:38|19220.25
16:08:39|19222.29
16:08:40|19222.41
16:08:41|19221.9
16:08:42|19221.59
16:08:43|19223.
16:08:44|19222.
16:08:45|19220.62
16:08:46|19221.22
16:08:47|19221.55
16:08:49|19220.94
16:08:49|19221.11
16:08:51|19221.22
16:08:51|19221.01
16:08:53|19223.79
16:08:54|19224.1
16:08:55|19223.26
16:08:56|19224.18
16:08:57|19223.5
16:08:58|19223.51
16:08:59|19223.1
16:09:00|19222.5
16:09:01|19221.53
16:09:02|19221.86
16:09:03|19222.64
16:09:04|19222.23
16:09:06|19221.99
16:09:07|19220.87
16:09:08|19221.51
16:09:09|19221.17
16:09:10|19220.3
16:09:11|19219.83
16:09:13|19223.09
16:09:13|19224.21
16:09:14|19224.07
16:09:16|19224.04
16:09:17|19227.42
16:09:18|19229.32
16:09:19|19228.66
16:09:20|19227.85
16:09:21|19226.66
16:09:22|19227.42
16:09:23|19232.53
16:09:24|19230.91
16:09:25|19232.13
16:09:26|19231.17
16:09:27|19230.91
16:09:28|19231.37
16:09:29|19231.43
16:09:30|19231.03
16:09:31|19230.23
16:09:32|19230.89
16:09:33|19229.9
16:09:34|19229.75
16:09:35|19229.53
16:09:36|19229.86
16:09:37|19228.91
16:09:38|19229.45
16:09:39|19230.39
16:09:40|19230.
16:09:41|19231.41
16:09:42|19230.91
16:09:43|19231.21
16:09:44|19232.38
16:09:45|19233.72
16:09:46|19233.12
16:09:47|19233.31
16:09:48|19234.14
16:09:49|19233.65
16:09:50|19232.55
16:09:51|19232.14
16:09:52|19232.76
16:09:53|19232.23
16:09:54|19232.94
16:09:55|19233.76
16:09:56|19233.6
16:09:57|19231.18
16:09:58|19230.35
16:09:59|19230.92
16:10:00|19231.2
16:10:01|19231.3
16:10:02|19232.12
16:10:04|19231.29
16:10:05|19230.45
16:10:06|19227.23
16:10:07|19228.34
16:10:08|19228.14
16:10:10|19228.84
16:10:11|19229.57
16:10:13|19228.83
16:10:13|19229.45
16:10:14|19229.3
16:10:16|19229.43
16:10:17|19230.82
16:10:19|19232.66
16:10:19|19232.74
16:10:21|19235.97
16:10:21|19235.69
16:10:22|19234.52
16:10:24|19236.6
16:10:24|19234.56
16:10:26|19234.87
16:10:26|19235.35
16:10:27|19234.4
16:10:28|19235.6
16:10:29|19236.1
16:10:30|19236.04
16:10:32|19234.81
16:10:33|19235.9
16:10:34|19235.74
16:10:34|19236.42
16:10:35|19236.59
16:10:37|19238.33
16:10:37|19236.67
16:10:38|19236.71
16:10:40|19235.42
16:10:41|19235.59
16:10:41|19235.19
16:10:43|19234.4
16:10:44|19234.42
16:10:45|19234.43
16:10:45|19235.23
16:10:47|19233.28
16:10:48|19233.18
16:10:48|19230.62
16:10:50|19231.01
16:10:50|19232.
16:10:51|19232.16
16:10:52|19232.63
16:10:53|19232.52
16:10:55|19232.61
16:10:56|19232.49
16:10:57|19232.17
16:10:58|19231.61
16:10:59|19231.72
16:11:00|19231.1
16:11:01|19231.58
16:11:02|19231.25
16:11:03|19231.52
16:11:04|19231.46
16:11:05|19232.74
16:11:07|19231.2
16:11:08|19228.01
16:11:09|19227.85
16:11:09|19225.92
16:11:11|19222.74
16:11:12|19222.72
16:11:12|19223.3
16:11:14|19222.72
16:11:15|19223.14
16:11:15|19223.24
16:11:16|19221.9
16:11:18|19223.18
16:11:19|19223.15
16:11:20|19221.45
16:11:21|19221.
16:11:22|19221.91
16:11:23|19223.4
16:11:24|19224.71
16:11:25|19222.52
16:11:27|19221.49
16:11:28|19222.15
16:11:29|19223.91
16:11:31|19225.13
16:11:32|19223.73
16:11:33|19224.57
16:11:33|19224.07
16:11:34|19223.46
16:11:35|19225.3
16:11:37|19224.57
16:11:38|19225.
16:11:39|19225.68
16:11:40|19224.69
16:11:41|19224.74
16:11:42|19225.33
16:11:43|19225.64
16:11:44|19224.42
16:11:45|19224.77
16:11:46|19224.77
16:11:47|19224.62
16:11:48|19223.37
16:11:49|19223.03
16:11:50|19222.48
16:11:51|19223.95
16:11:52|19223.66
16:11:53|19224.02
16:11:54|19224.62
16:11:55|19227.85
16:11:56|19227.52
16:11:57|19226.89
16:11:58|19229.19
16:11:59|19228.3
16:12:00|19229.93
16:12:01|19229.93
16:12:02|19229.65
16:12:03|19232.23
16:12:04|19231.81
16:12:05|19232.69
16:12:06|19233.03
16:12:08|19232.98
16:12:09|19233.37
16:12:10|19233.96
16:12:11|19233.62
16:12:12|19234.6
16:12:14|19234.75
16:12:15|19236.33
16:12:16|19236.27
16:12:17|19236.39
16:12:19|19234.18
16:12:21|19235.31
16:12:21|19234.31
16:12:22|19234.33
16:12:24|19233.72
16:12:25|19233.6
16:12:26|19235.28
16:12:27|19236.05
16:12:28|19236.65
16:12:29|19239.
16:12:30|19241.14
16:12:30|19240.66
16:12:32|19239.68
16:12:32|19240.87
16:12:34|19241.52
16:12:35|19239.6
16:12:36|19240.69
16:12:37|19241.37
16:12:38|19241.97
16:12:39|19242.4
16:12:40|19242.33
16:12:41|19242.79
16:12:42|19242.89
16:12:43|19243.37
16:12:44|19242.76
16:12:45|19240.7
16:12:46|19241.2
16:12:47|19241.2
16:12:48|19240.46
16:12:49|19240.16
16:12:50|19239.39
16:12:51|19238.76
16:12:52|19239.65
16:12:53|19240.19
16:12:54|19240.23
16:12:55|19240.31
16:12:56|19239.59
16:12:57|19239.59
16:12:58|19239.48
16:12:59|19239.18
16:13:00|19238.89
16:13:01|19239.46
16:13:02|19239.47
16:13:03|19238.88
16:13:04|19239.34
16:13:05|19239.19
16:13:06|19240.26
16:13:07|19239.18
16:13:09|19238.91
16:13:11|19238.11
16:13:12|19235.56
16:13:12|19236.25
16:13:15|19236.96
16:13:15|19236.25
16:13:16|19236.58
16:13:17|19237.69
16:13:18|19236.03
16:13:20|19236.26
16:13:22|19235.81
16:13:22|19236.22
16:13:24|19237.56
16:13:25|19237.15
16:13:26|19236.93
16:13:26|19237.4
16:13:28|19237.78
16:13:30|19237.16
16:13:31|19236.99
16:13:32|19236.83
16:13:33|19236.67
16:13:34|19235.5
16:13:35|19236.06
16:13:36|19235.37
16:13:37|19235.3
16:13:38|19236.91
16:13:38|19236.
16:13:40|19235.68
16:13:42|19236.89
16:13:42|19237.7
16:13:43|19236.11
16:13:44|19236.79
16:13:45|19237.93
16:13:46|19238.09
16:13:47|19236.83
16:13:49|19236.88
16:13:50|19236.49
16:13:52|19235.96
16:13:52|19236.38
16:13:53|19236.31
16:13:55|19236.71
16:13:55|19237.03
16:13:57|19237.07
16:13:58|19237.67
16:13:59|19238.05
16:14:00|19238.12
16:14:01|19238.23
16:14:01|19236.78
16:14:03|19235.95
16:14:04|19236.77
16:14:05|19237.4
16:14:06|19237.32
16:14:06|19236.33
16:14:09|19237.04
16:14:09|19237.46
16:14:11|19238.19
16:14:13|19237.94
16:14:13|19237.73
16:14:14|19238.58
16:14:16|19238.71
16:14:17|19239.65
16:14:19|19242.7
16:14:19|19242.15
16:14:21|19241.89
16:14:21|19242.27
16:14:23|19242.58
16:14:24|19242.51
16:14:25|19244.77
16:14:26|19243.3
16:14:27|19242.82
16:14:28|19244.
16:14:30|19242.95
16:14:31|19244.1
16:14:32|19244.13
16:14:33|19244.12
16:14:34|19245.11
16:14:35|19244.
16:14:36|19243.8
16:14:37|19244.33
16:14:38|19246.1
16:14:39|19245.31
16:14:40|19244.22
16:14:41|19245.74
16:14:42|19246.04
16:14:44|19247.
16:14:45|19247.02
16:14:46|19247.66
16:14:47|19247.86
16:14:48|19251.8
16:14:49|19251.81
16:14:50|19251.63
16:14:51|19251.56
16:14:52|19250.45
16:14:53|19251.52
16:14:54|19250.74
16:14:55|19251.17
16:14:56|19250.84
16:14:57|19251.09
16:14:58|19251.63
16:14:59|19249.14
16:15:00|19248.73
16:15:01|19249.25
16:15:03|19246.55
16:15:04|19247.47
16:15:04|19247.1
16:15:06|19247.5
16:15:06|19246.91
16:15:08|19247.75
16:15:09|19248.21
16:15:11|19247.29
16:15:12|19247.
16:15:13|19246.56
16:15:14|19244.2
16:15:15|19243.9
16:15:15|19243.57
16:15:17|19243.45
16:15:17|19242.39
16:15:19|19242.4
16:15:20|19244.4
16:15:21|19242.64
16:15:22|19240.2
16:15:23|19241.57
16:15:24|19241.1
16:15:25|19240.61
16:15:26|19240.76
16:15:27|19241.17
16:15:29|19240.38
16:15:29|19240.67
16:15:31|19241.21
16:15:32|19240.41
16:15:33|19240.96
16:15:33|19242.48
16:15:35|19242.64
16:15:36|19242.54
16:15:37|19243.07
16:15:38|19244.56
16:15:39|19247.38
16:15:40|19247.19
16:15:41|19247.16
16:15:41|19244.
16:15:43|19243.76
16:15:44|19244.93
16:15:45|19245.07
16:15:46|19244.59
16:15:47|19243.98
16:15:48|19245.
16:15:49|19244.96
16:15:50|19244.01
16:15:51|19243.74
16:15:52|19242.01
16:15:53|19240.43
16:15:54|19241.78
16:15:55|19240.9
16:15:56|19240.32
16:15:57|19238.21
16:15:58|19240.23
16:15:59|19240.5
16:16:00|19238.46
16:16:01|19239.57
16:16:02|19240.6
16:16:03|19239.61
16:16:04|19239.38
16:16:05|19239.5
16:16:06|19239.99
16:16:07|19239.99
16:16:09|19240.1
16:16:10|19240.06
16:16:12|19240.57
16:16:13|19240.08
16:16:14|19239.83
16:16:15|19240.27
16:16:16|19239.22
16:16:17|19240.26
16:16:19|19239.4
16:16:19|19239.82
16:16:21|19238.96
16:16:22|19240.34
16:16:23|19240.16
16:16:24|19239.66
16:16:25|19240.17
16:16:27|19239.51
16:16:27|19239.18
16:16:29|19238.03
16:16:30|19239.61
16:16:31|19238.77
16:16:32|19238.84
16:16:33|19238.74
16:16:34|19239.88
16:16:35|19239.08
16:16:36|19239.23
16:16:36|19239.76
16:16:37|19240.
16:16:38|19240.75
16:16:40|19242.28
16:16:41|19243.19
16:16:43|19242.89
16:16:44|19242.21
16:16:45|19244.96
16:16:46|19244.95
16:16:47|19246.34
16:16:48|19245.01
16:16:49|19245.65
16:16:50|19246.06
16:16:51|19245.49
16:16:52|19245.22
16:16:53|19245.
16:16:53|19244.01
16:16:55|19245.45
16:16:56|19244.61
16:16:57|19243.75
16:16:58|19244.22
16:16:59|19244.07
16:17:00|19244.57
16:17:01|19246.06
16:17:02|19245.58
16:17:03|19245.02
16:17:04|19244.14
16:17:05|19245.1
16:17:06|19245.82
16:17:07|19245.34
16:17:08|19245.9
16:17:09|19245.85
16:17:10|19244.39
16:17:12|19244.17
16:17:13|19242.99
16:17:14|19242.73
16:17:16|19242.26
16:17:17|19243.9
16:17:18|19243.09
16:17:19|19243.12
16:17:21|19241.8
16:17:22|19242.02
16:17:22|19242.57
16:17:24|19242.69
16:17:25|19240.5
16:17:26|19242.42
16:17:27|19243.28
16:17:28|19238.75
16:17:29|19239.76
16:17:30|19238.06
16:17:31|19238.99
16:17:32|19238.3
16:17:33|19239.4
16:17:34|19238.86
16:17:35|19239.48
16:17:36|19241.25
16:17:37|19238.45
16:17:38|19238.85
16:17:39|19239.56
16:17:40|19239.55
16:17:41|19238.72
16:17:42|19239.04
16:17:43|19238.56
16:17:44|19238.46
16:17:45|19238.88
16:17:46|19237.08
16:17:47|19236.
16:17:49|19233.98
16:17:50|19233.4
16:17:51|19235.67
16:17:52|19235.45
16:17:53|19235.15
16:17:54|19233.49
16:17:55|19234.
16:17:56|19234.09
16:17:57|19234.86
16:17:58|19234.27
16:17:59|19235.57
16:18:00|19234.9
16:18:01|19235.
16:18:03|19235.29
16:18:04|19235.84
16:18:04|19234.06
16:18:06|19234.3
16:18:06|19235.5
16:18:08|19234.63
16:18:09|19235.01
16:18:10|19235.97
16:18:11|19235.3
16:18:13|19235.78
16:18:14|19235.9
16:18:14|19234.69
16:18:15|19236.17
16:18:17|19234.61
16:18:18|19234.61
16:18:18|19234.62
16:18:19|19234.78
16:18:20|19234.8
16:18:21|19235.87
16:18:22|19234.93
16:18:23|19238.18
16:18:25|19237.9
16:18:25|19238.37
16:18:27|19239.29
16:18:28|19238.5
16:18:28|19239.67
16:18:30|19238.77
16:18:30|19240.2
16:18:31|19243.04
16:18:33|19242.22
16:18:34|19242.25
16:18:36|19244.6
16:18:37|19243.02
16:18:38|19243.27
16:18:39|19243.22
16:18:40|19243.61
16:18:41|19242.97
16:18:41|19245.18
16:18:43|19243.95
16:18:44|19244.3
16:18:45|19244.33
16:18:46|19243.12
16:18:47|19243.47
16:18:47|19244.29
16:18:49|19244.39
16:18:49|19244.74
16:18:50|19244.
16:18:52|19243.12
16:18:52|19241.06
16:18:54|19243.63
16:18:54|19244.56
16:18:56|19243.5
16:18:56|19243.65
16:18:57|19243.51
16:18:58|19243.6
16:18:59|19242.93
16:19:00|19243.04
16:19:02|19242.04
16:19:03|19243.39
16:19:03|19243.42
16:19:05|19243.16
16:19:06|19242.86
16:19:07|19243.11
16:19:08|19243.06
16:19:09|19243.62
16:19:10|19244.34
16:19:10|19244.52
16:19:11|19244.28
16:19:13|19244.42
16:19:14|19244.42
16:19:16|19245.97
16:19:16|19245.81
16:19:18|19245.46
16:19:19|19245.51
16:19:20|19245.48
16:19:22|19245.03
16:19:23|19245.68
16:19:24|19246.67
16:19:25|19247.
16:19:26|19247.43
16:19:27|19247.2
16:19:28|19246.89
16:19:29|19246.68
16:19:30|19246.88
16:19:31|19246.41
16:19:32|19247.3
16:19:33|19245.86
16:19:34|19245.93
16:19:35|19245.49
16:19:36|19246.15
16:19:37|19246.23
16:19:38|19245.91
16:19:39|19245.32
16:19:40|19246.77
16:19:41|19246.31
16:19:43|19246.84
16:19:44|19246.84
16:19:45|19245.7
16:19:46|19244.48
16:19:47|19244.05
16:19:47|19244.25
16:19:48|19243.
16:19:50|19243.13
16:19:50|19242.98
16:19:52|19242.4
16:19:53|19242.
16:19:53|19243.3
16:19:55|19243.
16:19:55|19243.08
16:19:56|19243.65
16:19:57|19246.07
16:19:59|19246.06
16:19:59|19245.74
16:20:00|19244.61
16:20:01|19244.41
16:20:02|19243.28
16:20:03|19242.24
16:20:05|19242.25
16:20:06|19243.24
16:20:07|19242.58
16:20:08|19242.71
16:20:09|19243.77
16:20:10|19243.9
16:20:11|19243.17
16:20:12|19242.56
16:20:14|19243.16
16:20:14|19243.98
16:20:16|19242.92
16:20:18|19243.91
16:20:19|19243.98
16:20:21|19243.94
16:20:22|19242.99
16:20:23|19243.04
16:20:24|19241.92
16:20:25|19241.67
16:20:26|19241.8
16:20:27|19242.05
16:20:28|19242.26
16:20:30|19242.28
16:20:31|19242.56
16:20:32|19242.36
16:20:33|19241.08
16:20:34|19241.07
16:20:35|19241.12
16:20:36|19241.52
16:20:37|19241.26
16:20:38|19241.55
16:20:39|19242.5
16:20:40|19241.58
16:20:42|19239.29
16:20:43|19241.34
16:20:44|19239.6
16:20:44|19238.6
16:20:45|19238.4
16:20:48|19235.89
16:20:49|19237.87
16:20:50|19234.81
16:20:51|19236.04
16:20:52|19235.65
16:20:53|19235.09
16:20:55|19235.69
16:20:55|19235.63
16:20:56|19235.69
16:20:58|19237.44
16:20:58|19236.24
16:21:00|19236.61
16:21:00|19235.07
16:21:01|19234.46
16:21:02|19234.45
16:21:03|19234.8
16:21:04|19233.98
16:21:06|19233.7
16:21:06|19234.31
16:21:07|19234.39
16:21:09|19234.07
16:21:10|19234.77
16:21:11|19235.2
16:21:12|19235.28
16:21:13|19234.98
16:21:15|19235.5
16:21:16|19235.28
16:21:16|19235.34
16:21:17|19235.98
16:21:19|19236.34
16:21:20|19237.09
16:21:21|19238.61
16:21:23|19238.71
16:21:24|19238.4
16:21:25|19238.18
16:21:25|19237.89
16:21:26|19238.55
16:21:28|19238.52
16:21:29|19237.47
16:21:30|19237.41
16:21:31|19234.82
16:21:32|19234.58
16:21:33|19234.
16:21:34|19233.13
16:21:35|19233.81
16:21:36|19233.72
16:21:37|19233.31
16:21:38|19233.32
16:21:39|19232.74
16:21:40|19232.81
16:21:41|19231.63
16:21:42|19231.98
16:21:43|19233.3
16:21:44|19232.8
16:21:45|19233.32
16:21:46|19232.08
16:21:47|19232.38
16:21:48|19233.77
16:21:49|19233.66
16:21:50|19234.31
16:21:51|19234.26
16:21:52|19234.53
16:21:53|19235.
16:21:54|19234.69
16:21:55|19234.32
16:21:56|19234.74
16:21:57|19234.64
16:21:58|19235.36
16:21:59|19235.15
16:22:00|19235.6
16:22:01|19235.49
16:22:02|19235.31
16:22:03|19235.34
16:22:05|19236.91
16:22:06|19238.88
16:22:07|19238.89
16:22:08|19237.74
16:22:09|19237.39
16:22:10|19237.09
16:22:11|19236.36
16:22:12|19236.27
16:22:13|19236.11
16:22:14|19235.69
16:22:16|19233.69
16:22:16|19233.57
16:22:18|19232.59
16:22:19|19232.37
16:22:20|19232.35
16:22:22|19233.
16:22:23|19232.86
16:22:24|19233.04
16:22:26|19235.75
16:22:26|19236.12
16:22:28|19235.86
16:22:29|19235.7
16:22:29|19235.29
16:22:31|19234.83
16:22:32|19234.8
16:22:33|19234.14
16:22:34|19232.67
16:22:35|19233.01
16:22:36|19231.03
16:22:37|19228.51
16:22:38|19229.27
16:22:39|19227.
16:22:41|19228.67
16:22:41|19229.05
16:22:43|19228.39
16:22:44|19228.1
16:22:45|19227.72
16:22:46|19227.58
16:22:47|19228.23
16:22:48|19228.24
16:22:49|19227.16
16:22:50|19226.77
16:22:52|19227.7
16:22:52|19226.89
16:22:53|19227.76
16:22:54|19226.65
16:22:56|19227.51
16:22:57|19226.85
16:22:58|19226.21
16:22:59|19225.71
16:23:00|19225.3
16:23:01|19226.1
16:23:02|19225.09
16:23:03|19226.08
16:23:03|19226.09
16:23:05|19226.35
16:23:05|19226.22
16:23:06|19226.04
16:23:07|19225.08
16:23:08|19224.65
16:23:09|19225.25
16:23:10|19225.26
16:23:12|19225.19
16:23:12|19225.82
16:23:13|19225.55
16:23:14|19222.94
16:23:16|19222.65
16:23:18|19221.37
16:23:19|19223.44
16:23:21|19223.46
16:23:21|19224.5
16:23:23|19226.42
16:23:23|19227.32
16:23:25|19228.3
16:23:26|19226.98
16:23:27|19225.88
16:23:28|19227.9
16:23:29|19227.44
16:23:30|19226.65
16:23:31|19227.72
16:23:32|19227.68
16:23:34|19227.97
16:23:34|19228.86
16:23:36|19228.93
16:23:37|19227.54
16:23:38|19226.51
16:23:39|19228.17
16:23:40|19228.9
16:23:41|19228.9
16:23:42|19229.9
16:23:44|19233.6
16:23:44|19232.63
16:23:45|19231.61
16:23:46|19232.23
16:23:47|19230.86
16:23:48|19231.12
16:23:49|19231.97
16:23:50|19231.85
16:23:51|19232.08
16:23:53|19232.28
16:23:54|19233.63
16:23:55|19233.49
16:23:56|19233.99
16:23:57|19234.06
16:23:58|19233.46
16:23:59|19234.11
16:24:00|19232.96
16:24:01|19233.86
16:24:03|19233.57
16:24:03|19232.62
16:24:04|19233.89
16:24:05|19234.78
16:24:06|19233.95
16:24:07|19235.06
16:24:09|19233.32
16:24:10|19232.84
16:24:11|19234.02
16:24:12|19234.03
16:24:13|19234.02
16:24:14|19232.45
16:24:15|19230.61
16:24:16|19230.8
16:24:18|19231.22
16:24:19|19233.08
16:24:20|19232.74
16:24:21|19231.04
16:24:22|19231.04
16:24:23|19231.11
16:24:24|19231.85
16:24:26|19230.
16:24:26|19230.95
16:24:27|19230.79
16:24:29|19230.8
16:24:30|19230.92
16:24:31|19231.29
16:24:32|19230.41
16:24:33|19231.15
16:24:34|19231.35
16:24:36|19231.89
16:24:36|19230.63
16:24:37|19230.96
16:24:39|19230.63
16:24:39|19230.88
16:24:41|19230.52
16:24:43|19230.75
16:24:44|19230.54
16:24:45|19230.4
16:24:46|19230.03
16:24:47|19230.34
16:24:48|19230.38
16:24:49|19230.03
16:24:50|19230.64
16:24:51|19230.91
16:24:52|19230.68
16:24:54|19230.86
16:24:54|19231.02
16:24:56|19229.66
16:24:57|19229.61
16:24:57|19229.64
16:24:59|19230.27
16:24:59|19229.67
16:25:01|19229.57
16:25:02|19229.73
16:25:03|19229.85
16:25:04|19228.52
16:25:05|19228.01
16:25:06|19228.25
16:25:07|19228.01
16:25:08|19225.68
16:25:09|19226.07
16:25:11|19225.94
16:25:12|19225.69
16:25:12|19225.5
16:25:14|19224.81
16:25:14|19224.25
16:25:16|19224.44
16:25:17|19224.5
16:25:19|19223.57
16:25:19|19222.9
16:25:21|19224.79
16:25:22|19223.9
16:25:23|19224.98
16:25:25|19224.01
16:25:26|19223.63
16:25:27|19223.79
16:25:28|19224.98
16:25:30|19225.29
16:25:31|19225.99
16:25:32|19226.81
16:25:33|19226.54
16:25:34|19226.09
16:25:36|19225.93
16:25:37|19225.99
16:25:38|19226.09
16:25:39|19225.34
16:25:39|19226.09
16:25:41|19227.21
16:25:42|19225.73
16:25:43|19225.37
16:25:44|19225.09
16:25:45|19226.2
16:25:46|19226.33
16:25:47|19225.45
16:25:48|19225.35
16:25:49|19224.69
16:25:50|19227.
16:25:51|19224.28
16:25:52|19226.2
16:25:53|19226.91
16:25:54|19226.85
16:25:55|19226.52
16:25:56|19226.41
16:25:57|19226.41
16:25:58|19226.41
16:25:59|19226.45
16:26:00|19225.16
16:26:01|19224.08
16:26:02|19224.34
16:26:03|19224.35
16:26:04|19224.02
16:26:05|19223.87
16:26:06|19224.09
16:26:07|19223.34
16:26:08|19218.07
16:26:09|19217.3
16:26:10|19216.18
16:26:11|19215.94
16:26:12|19215.92
16:26:13|19216.8
16:26:14|19217.17
16:26:15|19220.03
16:26:16|19220.83
16:26:17|19220.1
16:26:19|19220.6
16:26:20|19220.64
16:26:21|19218.
16:26:22|19218.46
16:26:24|19218.53
16:26:24|19217.65
16:26:25|19217.63
16:26:27|19216.62
16:26:29|19217.
16:26:30|19217.75
16:26:31|19217.28
16:26:32|19217.03
16:26:34|19214.57
16:26:35|19213.65
16:26:36|19211.48
16:26:37|19211.88
16:26:38|19210.79
16:26:39|19210.97
16:26:40|19211.57
16:26:41|19209.33
16:26:42|19209.79
16:26:43|19211.91
16:26:44|19213.73
16:26:45|19214.15
16:26:46|19216.34
16:26:48|19216.46
16:26:49|19217.73
16:26:49|19217.36
16:26:51|19217.58
16:26:52|19217.09
16:26:52|19217.71
16:26:54|19218.
16:26:55|19219.12
16:26:56|19220.68
16:26:56|19220.67
16:26:58|19221.03
16:26:59|19220.51
16:27:00|19220.92
16:27:01|19220.29
16:27:02|19218.97
16:27:03|19219.6
16:27:04|19218.41
16:27:05|19217.41
16:27:06|19216.23
16:27:07|19217.02
16:27:08|19217.
16:27:09|19216.89
16:27:10|19216.68
16:27:12|19215.69
16:27:13|19217.15
16:27:14|19217.77
16:27:15|19218.71
16:27:17|19219.9
16:27:18|19220.34
16:27:20|19218.64
16:27:21|19218.09
16:27:21|19218.16
16:27:23|19217.08
16:27:24|19217.95
16:27:25|19214.6
16:27:27|19213.84
16:27:28|19214.53
16:27:29|19215.59
16:27:30|19215.46
16:27:31|19215.76
16:27:32|19215.61
16:27:33|19215.48
16:27:34|19215.47
16:27:35|19215.63
16:27:36|19217.59
16:27:38|19220.65
16:27:39|19221.61
16:27:40|19221.89
16:27:41|19222.06
16:27:43|19219.75
16:27:44|19220.
16:27:45|19221.54
16:27:45|19220.96
16:27:46|19221.49
16:27:48|19221.58
16:27:49|19221.77
16:27:50|19221.85
16:27:51|19221.25
16:27:52|19221.41
16:27:52|19221.26
16:27:53|19221.73
16:27:54|19219.97
16:27:55|19220.79
16:27:57|19221.39
16:27:58|19219.97
16:27:59|19221.
16:27:59|19219.85
16:28:01|19219.5
16:28:01|19219.42
16:28:03|19218.82
16:28:03|19218.92
16:28:04|19218.66
16:28:06|19218.06
16:28:06|19220.05
16:28:07|19219.18
16:28:09|19220.02
16:28:09|19220.49
16:28:11|19220.
16:28:12|19218.23
16:28:12|19218.83
16:28:13|19218.15
16:28:15|19218.04
16:28:15|19218.06
16:28:17|19217.66
16:28:17|19217.48
16:28:18|19217.81
16:28:20|19218.
16:28:22|19216.81
16:28:22|19215.92
16:28:24|19217.44
16:28:25|19217.6
16:28:26|19216.81
16:28:27|19216.88
16:28:28|19217.31
16:28:29|19217.3
16:28:30|19216.26
16:28:32|19216.87
16:28:32|19216.84
16:28:34|19214.48
16:28:36|19213.11
16:28:37|19213.04
16:28:38|19216.13
16:28:39|19215.7
16:28:40|19216.34
16:28:41|19216.27
16:28:42|19215.23
16:28:43|19215.88
16:28:44|19215.22
16:28:46|19215.53
16:28:46|19215.21
16:28:48|19215.57
16:28:49|19215.58
16:28:50|19215.92
16:28:51|19216.18
16:28:52|19215.88
16:28:53|19218.3
16:28:54|19217.18
16:28:55|19217.19
16:28:56|19217.3
16:28:58|19217.15
16:28:59|19217.26
16:28:59|19216.72
16:29:01|19216.7
16:29:02|19217.21
16:29:03|19217.68
16:29:04|19217.54
16:29:05|19217.97
16:29:06|19217.55
16:29:07|19216.83
16:29:08|19217.66
16:29:09|19217.9
16:29:10|19218.04
16:29:11|19217.99
16:29:12|19216.46
16:29:13|19217.1
16:29:14|19216.45
16:29:15|19216.37
16:29:16|19215.47
16:29:17|19215.07
16:29:18|19214.09
16:29:19|19213.7
16:29:21|19214.33
16:29:22|19213.97
16:29:23|19214.49
16:29:24|19213.72
16:29:25|19213.83
16:29:26|19214.88
16:29:27|19214.35
16:29:29|19214.
16:29:29|19215.
16:29:31|19216.
16:29:32|19212.83
16:29:33|19211.62
16:29:34|19211.61
16:29:35|19212.19
16:29:36|19211.51
16:29:37|19210.68
16:29:38|19210.54
16:29:39|19215.81
16:29:40|19216.65
16:29:41|19216.85
16:29:42|19212.35
16:29:43|19211.78
16:29:44|19212.77
16:29:45|19212.15
16:29:46|19213.46
16:29:47|19213.45
16:29:48|19213.16
16:29:49|19213.76
16:29:50|19212.
16:29:51|19211.78
16:29:52|19212.
16:29:53|19213.02
16:29:54|19212.15
16:29:55|19214.
16:29:57|19212.61
16:29:58|19212.81
16:29:58|19213.
16:30:00|19212.84
16:30:01|19210.67
16:30:02|19209.43
16:30:03|19209.75
16:30:03|19208.19
16:30:05|19209.07
16:30:06|19209.69
16:30:06|19209.9
16:30:08|19210.79
16:30:08|19210.81
16:30:10|19207.91
16:30:11|19210.27
16:30:12|19209.32
16:30:13|19209.34
16:30:14|19209.21
16:30:15|19210.14
16:30:16|19208.92
16:30:17|19208.35
16:30:18|19208.42
16:30:19|19208.75
16:30:20|19207.45
16:30:22|19208.55
16:30:23|19209.67
16:30:25|19209.76
16:30:26|19210.29
16:30:27|19209.71
16:30:28|19210.77
16:30:29|19211.12
16:30:30|19210.86
16:30:31|19211.21
16:30:32|19210.82
16:30:33|19211.83
16:30:34|19211.63
16:30:35|19210.81
16:30:36|19210.59
16:30:37|19210.99
16:30:38|19211.43
16:30:39|19213.49
16:30:40|19214.48
16:30:42|19213.24
16:30:42|19213.55
16:30:44|19214.28
16:30:44|19214.39
16:30:45|19213.29
16:30:46|19215.22
16:30:47|19217.32
16:30:48|19216.55
16:30:50|19216.82
16:30:50|19216.49
16:30:51|19216.7
16:30:53|19216.52
16:30:54|19216.19
16:30:55|19214.38
16:30:56|19214.3
16:30:57|19214.43
16:30:58|19213.76
16:30:59|19214.84
16:31:00|19215.39
16:31:01|19216.21
16:31:02|19215.27
16:31:03|19215.63
16:31:04|19215.35
16:31:05|19216.45
16:31:06|19216.69
16:31:07|19216.13
16:31:08|19216.7
16:31:09|19221.46
16:31:10|19222.76
16:31:11|19224.99
16:31:12|19223.71
16:31:13|19226.06
16:31:14|19227.64
16:31:15|19226.
16:31:16|19226.47
16:31:18|19227.38
16:31:18|19227.66
16:31:19|19225.78
16:31:20|19226.96
16:31:22|19226.46
16:31:23|19226.19
16:31:24|19226.12
16:31:26|19210.53
16:31:27|19206.62
16:31:29|19209.93
16:31:30|19209.88
16:31:30|19211.04
16:31:32|19209.54
16:31:33|19210.51
16:31:34|19209.88
16:31:35|19209.4
16:31:36|19209.4
16:31:37|19209.07
16:31:39|19209.96
16:31:39|19209.71
16:31:40|19210.22
16:31:41|19211.34
16:31:42|19211.18
16:31:43|19210.55
16:31:44|19209.37
16:31:45|19209.74
16:31:47|19210.03
16:31:47|19211.3
16:31:48|19212.43
16:31:50|19212.29
16:31:50|19211.49
16:31:51|19212.68
16:31:52|19212.3
16:31:53|19211.97
16:31:54|19212.28
16:31:55|19212.16
16:31:57|19210.84
16:31:57|19211.66
16:31:58|19211.07
16:31:59|19211.84
16:32:01|19211.91
16:32:01|19214.79
16:32:02|19216.07
16:32:03|19213.03
16:32:04|19212.99
16:32:06|19211.9
16:32:06|19214.25
16:32:08|19214.61
16:32:08|19216.86
16:32:10|19216.53
16:32:10|19217.66
16:32:11|19219.49
16:32:12|19221.14
16:32:13|19220.21
16:32:14|19220.42
16:32:15|19219.5
16:32:17|19220.69
16:32:18|19220.77
16:32:18|19220.73
16:32:20|19221.18
16:32:21|19220.93
16:32:21|19220.93
16:32:22|19219.22
16:32:24|19219.17
16:32:26|19219.58
16:32:26|19219.73
16:32:28|19219.62
16:32:28|19220.6
16:32:30|19220.1
16:32:31|19220.59
16:32:33|19222.03
16:32:34|19221.25
16:32:34|19221.06
16:32:35|19219.29
16:32:36|19219.24
16:32:37|19220.48
16:32:38|19221.26
16:32:39|19220.19
16:32:40|19220.19
16:32:41|19220.59
16:32:42|19222.36
16:32:43|19224.33
16:32:44|19223.
16:32:45|19223.3
16:32:46|19223.38
16:32:47|19222.8
16:32:48|19222.17
16:32:49|19222.06
16:32:50|19222.07
16:32:51|19222.51
16:32:52|19222.89
16:32:54|19218.83
16:32:55|19219.65
16:32:56|19218.86
16:32:58|19217.44
16:32:58|19218.17
16:32:59|19218.09
16:33:00|19217.71
16:33:01|19220.44
16:33:02|19220.37
16:33:03|19220.
16:33:04|19219.41
16:33:05|19220.23
16:33:06|19218.
16:33:07|19222.06
16:33:08|19221.36
16:33:09|19219.6
16:33:10|19219.54
16:33:11|19220.13
16:33:12|19221.68
16:33:13|19222.05
16:33:14|19221.68
16:33:15|19222.9
16:33:16|19223.
16:33:18|19222.42
16:33:18|19223.28
16:33:19|19223.03
16:33:20|19222.13
16:33:21|19220.13
16:33:23|19220.56
16:33:25|19219.5
16:33:25|19219.24
16:33:27|19217.8
16:33:28|19218.2
16:33:29|19218.97
16:33:30|19219.96
16:33:32|19219.86
16:33:32|19220.59
16:33:33|19220.
16:33:34|19220.56
16:33:35|19221.86
16:33:37|19222.41
16:33:39|19222.99
16:33:39|19217.51
16:33:40|19216.71
16:33:41|19217.11
16:33:42|19217.29
16:33:43|19217.63
16:33:44|19217.12
16:33:45|19217.44
16:33:47|19217.18
16:33:48|19217.99
16:33:50|19217.18
16:33:50|19215.85
16:33:51|19215.88
16:33:52|19217.65
16:33:53|19217.22
16:33:54|19218.2
16:33:55|19216.91
16:33:56|19217.12
16:33:57|19217.29
16:33:58|19217.45
16:33:59|19217.36
16:34:00|19217.58
16:34:02|19216.47
16:34:03|19215.17
16:34:04|19216.
16:34:05|19216.15
16:34:06|19216.05
16:34:07|19216.54
16:34:08|19217.08
16:34:09|19216.97
16:34:10|19217.2
16:34:10|19216.58
16:34:11|19217.76
16:34:13|19220.99
16:34:14|19221.46
16:34:15|19220.36
16:34:16|19221.79
16:34:17|19220.01
16:34:18|19219.11
16:34:18|19218.63
16:34:20|19219.11
16:34:21|19219.13
16:34:22|19219.49
16:34:23|19219.4
16:34:25|19220.42
16:34:26|19221.56
16:34:26|19221.27
16:34:29|19221.23
16:34:29|19220.72
16:34:30|19222.83
16:34:31|19222.47
16:34:33|19221.23
16:34:34|19221.16
16:34:35|19221.76
16:34:37|19222.48
16:34:37|19222.95
16:34:38|19221.79
16:34:39|19222.03
16:34:40|19222.98
16:34:42|19221.79
16:34:43|19219.06
16:34:44|19219.7
16:34:45|19219.09
16:34:46|19218.99
16:34:47|19219.09
16:34:48|19219.05
16:34:49|19220.62
16:34:49|19221.39
16:34:51|19220.6
16:34:52|19221.33
16:34:53|19220.24
16:34:54|19222.5
16:34:55|19222.46
16:34:55|19221.58
16:34:58|19222.55
16:34:58|19222.28
16:34:59|19222.
16:35:00|19220.7
16:35:01|19222.24
16:35:02|19221.38
16:35:03|19221.77
16:35:04|19222.1
16:35:05|19221.78
16:35:06|19221.41
16:35:07|19224.55
16:35:09|19224.52
16:35:10|19224.78
16:35:11|19224.02
16:35:12|19223.65
16:35:14|19222.01
16:35:14|19221.
16:35:15|19220.21
16:35:16|19220.09
16:35:17|19219.96
16:35:18|19218.28
16:35:19|19218.28
16:35:20|19218.21
16:35:21|19219.01
16:35:22|19219.34
16:35:23|19219.04
16:35:25|19218.28
16:35:27|19218.54
16:35:27|19218.53
16:35:28|19218.33
16:35:30|19215.47
16:35:31|19215.17
16:35:32|19215.69
16:35:33|19215.69
16:35:34|19217.38
16:35:35|19218.69
16:35:36|19218.39
16:35:37|19219.46
16:35:38|19218.63
16:35:39|19218.56
16:35:40|19216.82
16:35:42|19216.67
16:35:42|19216.37
16:35:43|19216.38
16:35:45|19216.94
16:35:45|19218.54
16:35:47|19219.52
16:35:48|19216.84
16:35:49|19216.82
16:35:51|19217.13
16:35:51|19216.88
16:35:53|19216.88
16:35:53|19217.65
16:35:54|19217.21
16:35:55|19217.65
16:35:56|19218.04
16:35:57|19217.31
16:35:58|19217.11
16:35:59|19217.04
16:36:00|19216.09
16:36:01|19217.27
16:36:02|19218.1
16:36:04|19218.63
16:36:05|19219.46
16:36:06|19219.16
16:36:07|19219.16
16:36:09|19218.55
16:36:09|19219.6
16:36:10|19220.01
16:36:11|19220.16
16:36:13|19219.45
16:36:14|19220.89
16:36:14|19220.06
16:36:16|19221.44
16:36:17|19221.64
16:36:18|19222.31
16:36:19|19221.89
16:36:20|19222.21
16:36:21|19221.57
16:36:22|19225.1
16:36:23|19224.29
16:36:24|19223.29
16:36:26|19223.7
16:36:27|19224.89
16:36:28|19224.89
16:36:29|19224.46
16:36:31|19224.4
16:36:32|19224.18
16:36:33|19224.13
16:36:35|19223.34
16:36:36|19223.64
16:36:37|19224.02
16:36:38|19222.51
16:36:40|19220.52
16:36:40|19222.04
16:36:42|19220.25
16:36:42|19220.6
16:36:43|19220.36
16:36:44|19219.4
16:36:45|19220.09
16:36:46|19220.35
16:36:48|19218.04
16:36:50|19216.15
16:36:50|19215.76
16:36:52|19218.41
16:36:53|19217.51
16:36:54|19217.33
16:36:55|19218.11
16:36:56|19217.33
16:36:57|19217.59
16:36:58|19217.6
16:36:59|19227.
16:36:59|19235.
16:37:01|19220.07
16:37:02|19226.3
16:37:03|19222.51
16:37:04|19229.64
16:37:06|19228.68
16:37:06|19233.58
16:37:07|19232.19
16:37:08|19230.05
16:37:09|19231.
16:37:10|19232.76
16:37:11|19232.97
16:37:12|19234.1
16:37:14|19232.87
16:37:15|19231.46
16:37:16|19231.65
16:37:17|19231.8
16:37:18|19232.35
16:37:19|19233.32
16:37:20|19230.08
16:37:20|19228.99
16:37:22|19230.86
16:37:23|19229.87
16:37:24|19230.12
16:37:24|19229.92
16:37:26|19230.05
16:37:27|19229.24
16:37:29|19229.08
16:37:29|19226.2
16:37:31|19225.61
16:37:33|19224.71
16:37:34|19225.
16:37:35|19224.52
16:37:37|19225.84
16:37:37|19223.
16:37:38|19223.94
16:37:39|19223.7
16:37:40|19223.53
16:37:41|19224.
16:37:43|19223.7
16:37:43|19223.21
16:37:44|19223.47
16:37:45|19220.95
16:37:46|19215.06
16:37:47|19216.12
16:37:48|19216.06
16:37:49|19216.37
16:37:50|19215.3
16:37:51|19211.31
16:37:52|19211.47
16:37:53|19210.72
16:37:55|19212.1
16:37:55|19211.33
16:37:56|19211.75
16:37:57|19211.01
16:37:58|19210.89
16:37:59|19211.75
16:38:01|19211.05
16:38:01|19209.66
16:38:02|19208.65
16:38:03|19208.
16:38:04|19209.19
16:38:05|19209.38
16:38:06|19209.88
16:38:07|19210.19
16:38:08|19213.34
16:38:09|19213.44
16:38:10|19213.72
16:38:11|19215.2
16:38:13|19215.72
16:38:14|19216.3
16:38:15|19217.83
16:38:16|19216.09
16:38:17|19216.3
16:38:18|19215.74
16:38:19|19215.97
16:38:20|19214.8
16:38:22|19214.5
16:38:22|19214.86
16:38:23|19215.89
16:38:24|19215.66
16:38:25|19216.12
16:38:26|19216.09
16:38:28|19216.77
16:38:30|19217.78
16:38:30|19217.66
16:38:32|19217.8
16:38:34|19217.54
16:38:35|19218.46
16:38:37|19218.6
16:38:37|19218.85
16:38:38|19218.23
16:38:40|19217.61
16:38:41|19217.6
16:38:43|19218.12
16:38:43|19216.43
16:38:44|19215.73
16:38:46|19212.54
16:38:47|19213.72
16:38:48|19213.58
16:38:49|19213.66
16:38:50|19215.
16:38:51|19214.01
16:38:52|19215.26
16:38:53|19215.93
16:38:54|19218.14
16:38:55|19218.2
16:38:56|19218.63
16:38:57|19218.85
16:38:58|19219.1
16:38:59|19217.38
16:39:00|19217.19
16:39:01|19219.59
16:39:02|19221.72
16:39:03|19222.44
16:39:04|19222.02
16:39:05|19222.41
16:39:06|19219.92
16:39:07|19220.77
16:39:08|19220.77
16:39:09|19220.83
16:39:11|19222.59
16:39:11|19223.21
16:39:12|19223.25
16:39:13|19220.14
16:39:14|19221.97
16:39:15|19221.93
16:39:16|19219.97
16:39:18|19219.18
16:39:18|19219.3
16:39:19|19219.94
16:39:20|19218.71
16:39:21|19219.26
16:39:22|19219.52
16:39:23|19216.67
16:39:24|19219.99
16:39:25|19221.05
16:39:26|19220.17
16:39:28|19220.18
16:39:29|19220.28
16:39:30|19220.97
16:39:32|19220.81
16:39:32|19220.73
16:39:33|19220.8
16:39:34|19218.56
16:39:36|19219.03
16:39:37|19217.73
16:39:39|19218.7
16:39:39|19218.7
16:39:40|19218.59
16:39:41|19217.68
16:39:42|19217.69
16:39:44|19219.12
16:39:45|19220.07
16:39:46|19219.78
16:39:47|19220.81
16:39:48|19220.93
16:39:48|19219.09
16:39:50|19219.44
16:39:51|19219.09
16:39:52|19219.63
16:39:53|19219.37
16:39:53|19219.13
16:39:55|19219.04
16:39:56|19219.12
16:39:58|19220.01
16:39:58|19219.19
16:39:59|19219.56
16:40:00|19219.57
16:40:01|19219.62
16:40:03|19219.58
16:40:04|19219.11
16:40:05|19219.52
16:40:05|19219.53
16:40:07|19218.66
16:40:08|19219.06
16:40:08|19218.43
16:40:10|19217.94
16:40:11|19218.38
16:40:12|19218.55
16:40:13|19219.63
16:40:13|19219.8
16:40:16|19218.9
16:40:16|19219.13
16:40:17|19218.43
16:40:18|19218.01
16:40:19|19218.88
16:40:20|19218.61
16:40:22|19219.33
16:40:23|19217.36
16:40:24|19219.08
16:40:25|19221.07
16:40:26|19220.88
16:40:28|19219.59
16:40:29|19219.8
16:40:29|19219.48
16:40:30|19219.99
16:40:31|19219.6
16:40:34|19220.62
16:40:35|19220.14
16:40:37|19220.5
16:40:37|19218.85
16:40:38|19216.83
16:40:39|19219.43
16:40:40|19219.66
16:40:41|19219.47
16:40:42|19219.74
16:40:44|19218.8
16:40:45|19218.96
16:40:46|19215.6
16:40:47|19216.38
16:40:48|19214.62
16:40:49|19214.86
16:40:50|19215.58
16:40:50|19215.62
16:40:52|19214.79
16:40:52|19215.21
16:40:54|19215.17
16:40:55|19215.11
16:40:55|19215.07
16:40:57|19214.68
16:40:58|19214.71
16:40:58|19214.64
16:40:59|19214.64
16:41:01|19214.33
16:41:01|19212.54
16:41:03|19213.73
16:41:03|19214.56
16:41:05|19215.21
16:41:06|19215.36
16:41:07|19216.84
16:41:08|19217.29
16:41:09|19217.65
16:41:10|19217.48
16:41:10|19217.13
16:41:12|19214.82
16:41:13|19214.03
16:41:14|19213.45
16:41:16|19213.6
16:41:16|19213.7
16:41:17|19213.07
16:41:18|19212.8
16:41:19|19213.34
16:41:20|19213.75
16:41:21|19212.99
16:41:22|19212.79
16:41:23|19212.05
16:41:24|19211.47
16:41:25|19211.86
16:41:26|19212.03
16:41:27|19213.44
16:41:29|19212.51
16:41:31|19209.59
16:41:32|19209.62
16:41:34|19208.51
16:41:34|19204.25
16:41:36|19203.32
16:41:38|19202.37
16:41:39|19203.1
16:41:40|19202.59
16:41:41|19203.36
16:41:42|19205.78
16:41:43|19205.47
16:41:44|19206.36
16:41:45|19206.68
16:41:46|19206.85
16:41:47|19207.11
16:41:48|19207.84
16:41:49|19207.21
16:41:50|19206.09
16:41:51|19206.4
16:41:52|19204.42
16:41:53|19204.91
16:41:55|19204.36
16:41:56|19204.4
16:41:57|19204.96
16:41:58|19204.71
16:41:59|19205.1
16:42:01|19203.87
16:42:02|19202.63
16:42:02|19203.65
16:42:04|19205.07
16:42:05|19204.38
16:42:06|19204.37
16:42:07|19204.38
16:42:08|19204.61
16:42:09|19205.3
16:42:10|19205.5
16:42:10|19203.44
16:42:12|19203.32
16:42:13|19202.89
16:42:14|19201.81
16:42:15|19201.94
16:42:16|19200.88
16:42:17|19199.46
16:42:17|19199.79
16:42:19|19198.36
16:42:19|19198.04
16:42:21|19198.5
16:42:22|19198.63
16:42:23|19198.41
16:42:23|19194.15
16:42:25|19195.45
16:42:25|19194.13
16:42:27|19195.11
16:42:28|19194.95
16:42:29|19195.96
16:42:29|19196.88
16:42:32|19196.
16:42:32|19194.82
16:42:34|19194.63
16:42:34|19196.18
16:42:37|19198.63
16:42:37|19198.54
16:42:38|19198.05
16:42:39|19198.57
16:42:40|19200.53
16:42:41|19200.49
16:42:42|19200.42
16:42:43|19201.11
16:42:45|19200.17
16:42:46|19198.84
16:42:47|19199.03
16:42:48|19199.31
16:42:50|19197.32
16:42:50|19197.56
16:42:51|19197.76
16:42:53|19198.98
16:42:54|19198.32
16:42:55|19197.81
16:42:56|19199.08
16:42:57|19199.07
16:42:58|19199.37
16:42:59|19199.86
16:43:00|19199.
16:43:01|19198.83
16:43:03|19201.26
16:43:03|19203.45
16:43:04|19203.88
16:43:06|19203.55
16:43:06|19202.6
16:43:07|19202.59
16:43:08|19203.44
16:43:09|19203.48
16:43:10|19202.84
16:43:11|19203.08
16:43:12|19203.13
16:43:13|19202.28
16:43:14|19200.99
16:43:15|19201.94
16:43:17|19202.25
16:43:18|19201.84
16:43:19|19201.7
16:43:20|19200.7
16:43:21|19201.97
16:43:21|19202.96
16:43:23|19202.28
16:43:24|19202.91
16:43:25|19204.57
16:43:25|19207.51
16:43:27|19209.54
16:43:28|19209.82
16:43:29|19206.53
16:43:29|19206.1
16:43:32|19206.03
16:43:32|19205.14
16:43:33|19204.76
16:43:35|19205.36
16:43:36|19205.49
16:43:38|19204.11
16:43:38|19204.03
16:43:40|19203.93
16:43:41|19204.03
16:43:41|19204.82
16:43:43|19204.25
16:43:45|19204.25
16:43:45|19203.75
16:43:46|19204.21
16:43:47|19205.31
16:43:48|19204.59
16:43:49|19204.48
16:43:50|19203.25
16:43:52|19200.73
16:43:53|19201.19
16:43:54|19200.82
16:43:55|19201.77
16:43:56|19201.22
16:43:57|19200.5
16:43:58|19201.38
16:43:59|19201.32
16:44:01|19201.14
16:44:01|19201.69
16:44:02|19202.91
16:44:03|19202.55
16:44:04|19202.7
16:44:06|19202.96
16:44:07|19201.31
16:44:08|19201.68
16:44:09|19202.13
16:44:10|19202.43
16:44:11|19201.77
16:44:12|19200.98
16:44:13|19200.34
16:44:14|19200.69
16:44:15|19200.39
16:44:16|19200.23
16:44:17|19198.07
16:44:18|19198.71
16:44:19|19198.91
16:44:19|19197.73
16:44:21|19198.15
16:44:22|19198.93
16:44:24|19198.66
16:44:24|19200.56
16:44:26|19200.25
16:44:27|19200.12
16:44:27|19199.49
16:44:29|19201.27
16:44:29|19201.
16:44:31|19200.34
16:44:33|19201.21
16:44:33|19201.2
16:44:35|19201.25
16:44:35|19201.18
16:44:37|19200.93
16:44:38|19205.56
16:44:40|19205.45
16:44:40|19205.51
16:44:42|19204.71
16:44:43|19204.95
16:44:45|19205.26
16:44:45|19204.55
16:44:46|19204.39
16:44:47|19204.5
16:44:48|19204.03
16:44:50|19203.77
16:44:51|19204.56
16:44:52|19205.1
16:44:53|19204.3
16:44:54|19205.5
16:44:55|19205.62
16:44:56|19206.71
16:44:56|19205.81
16:44:58|19205.29
16:44:59|19204.84
16:45:00|19205.03
16:45:01|19204.95
16:45:02|19205.52
16:45:04|19205.96
16:45:04|19205.57
16:45:05|19205.03
16:45:06|19205.5
16:45:07|19205.33
16:45:09|19207.11
16:45:10|19206.74
16:45:11|19206.27
16:45:12|19205.19
16:45:13|19205.04
16:45:14|19208.93
16:45:14|19209.27
16:45:16|19208.44
16:45:17|19209.02
16:45:18|19209.31
16:45:19|19209.19
16:45:20|19208.82
16:45:21|19208.86
16:45:22|19209.71
16:45:23|19208.72
16:45:24|19209.2
16:45:25|19208.78
16:45:26|19209.81
16:45:26|19210.93
16:45:28|19211.95
16:45:28|19213.12
16:45:30|19212.6
16:45:31|19212.75
16:45:31|19209.42
16:45:34|19211.32
16:45:35|19210.91
16:45:36|19210.92
16:45:36|19210.15
16:45:39|19210.83
16:45:39|19210.52
16:45:41|19208.81
16:45:41|19207.93
16:45:42|19205.98
16:45:43|19205.89
16:45:45|19204.12
16:45:46|19204.22
16:45:47|19202.88
16:45:48|19199.47
16:45:49|19200.1
16:45:50|19199.85
16:45:51|19199.76
16:45:52|19198.96
16:45:53|19195.1
16:45:54|19193.31
16:45:55|19194.21
16:45:56|19194.3
16:45:57|19194.8
16:45:58|19195.
16:45:59|19196.74
16:46:01|19195.59
16:46:01|19194.8
16:46:03|19185.72
16:46:04|19184.1
16:46:05|19187.56
16:46:06|19186.
16:46:07|19187.36
16:46:08|19186.37
16:46:09|19186.12
16:46:10|19184.94
16:46:11|19186.04
16:46:12|19186.05
16:46:13|19186.73
16:46:14|19187.76
16:46:15|19186.76
16:46:16|19185.52
16:46:17|19183.87
16:46:19|19183.17
16:46:19|19183.99
16:46:20|19183.58
16:46:21|19182.88
16:46:22|19182.84
16:46:23|19182.86
16:46:24|19184.05
16:46:25|19182.98
16:46:26|19183.35
16:46:27|19181.46
16:46:28|19180.5
16:46:29|19180.99
16:46:30|19182.
16:46:31|19183.26
16:46:32|19183.83
16:46:34|19184.49
16:46:35|19184.59
16:46:36|19185.56
16:46:38|19186.58
16:46:39|19187.09
16:46:40|19187.4
16:46:41|19187.97
16:46:42|19187.09
16:46:43|19187.3
16:46:45|19187.73
16:46:45|19185.56
16:46:46|19185.85
16:46:48|19185.29
16:46:49|19185.89
16:46:50|19185.5
16:46:51|19187.35
16:46:52|19187.27
16:46:53|19185.18
16:46:54|19185.8
16:46:55|19185.87
16:46:55|19186.7
16:46:57|19186.74
16:46:58|19187.16
16:46:59|19187.92
16:47:00|19187.45
16:47:01|19186.92
16:47:02|19185.52
16:47:03|19186.78
16:47:04|19186.78
16:47:05|19186.72
16:47:07|19186.48
16:47:08|19185.31
16:47:09|19186.
16:47:10|19185.41
16:47:10|19183.65
16:47:11|19183.77
16:47:13|19182.94
16:47:14|19181.84
16:47:15|19182.38
16:47:16|19181.26
16:47:16|19179.41
16:47:18|19180.7
16:47:19|19180.47
16:47:20|19180.65
16:47:21|19180.87
16:47:21|19180.92
16:47:23|19180.87
16:47:24|19180.18
16:47:25|19179.69
16:47:25|19178.53
16:47:26|19180.52
16:47:27|19180.73
16:47:29|19176.5
16:47:30|19178.07
16:47:31|19177.18
16:47:32|19178.45
16:47:33|19180.63
16:47:34|19179.25
16:47:36|19178.79
16:47:37|19176.31
16:47:39|19177.05
16:47:40|19184.33
16:47:41|19184.44
16:47:41|19181.6
16:47:43|19181.96
16:47:44|19180.61
16:47:45|19181.87
16:47:46|19181.75
16:47:47|19182.99
16:47:49|19186.29
16:47:50|19186.29
16:47:51|19186.72
16:47:51|19185.29
16:47:52|19180.12
16:47:53|19180.9
16:47:55|19180.95
16:47:56|19181.88
16:47:57|19183.35
16:47:58|19184.18
16:47:58|19183.91
16:48:00|19183.97
16:48:01|19184.09
16:48:01|19183.
16:48:03|19182.87
16:48:03|19184.35
16:48:04|19183.02
16:48:05|19183.88
16:48:07|19186.18
16:48:08|19185.32
16:48:09|19185.95
16:48:09|19184.91
16:48:11|19186.1
16:48:11|19184.99
16:48:12|19185.22
16:48:13|19186.02
16:48:14|19186.23
16:48:15|19183.57
16:48:17|19183.84
16:48:18|19184.48
16:48:18|19184.68
16:48:20|19183.74
16:48:21|19183.51
16:48:22|19183.22
16:48:23|19181.98
16:48:24|19182.36
16:48:25|19182.68
16:48:25|19182.65
16:48:27|19182.58
16:48:28|19182.08
16:48:29|19183.39
16:48:30|19183.39
16:48:30|19183.47
16:48:32|19182.73
16:48:33|19183.1
16:48:34|19183.47
16:48:36|19182.65
16:48:37|19181.39
16:48:37|19180.92
16:48:39|19180.55
16:48:39|19181.39
16:48:41|19181.67
16:48:42|19179.78
16:48:44|19180.07
16:48:45|19180.02
16:48:46|19179.68
16:48:47|19180.25
16:48:48|19179.67
16:48:49|19180.34
16:48:51|19180.41
16:48:52|19181.11
16:48:53|19180.82
16:48:53|19180.34
16:48:55|19180.75
16:48:56|19180.01
16:48:56|19179.67
16:48:58|19179.45
16:48:58|19178.45
16:49:00|19178.99
16:49:01|19177.66
16:49:02|19176.49
16:49:03|19177.26
16:49:04|19177.46
16:49:05|19176.93
16:49:06|19178.19
16:49:07|19174.8
16:49:08|19177.12
16:49:09|19176.2
16:49:10|19176.65
16:49:11|19177.3
16:49:12|19177.06
16:49:13|19176.37
16:49:14|19174.91
16:49:16|19175.54
16:49:16|19176.1
16:49:17|19176.39
16:49:19|19175.64
16:49:20|19175.64
16:49:21|19176.23
16:49:22|19176.38
16:49:22|19176.08
16:49:24|19176.4
16:49:25|19175.49
16:49:26|19175.93
16:49:27|19176.82
16:49:28|19178.22
16:49:29|19178.86
16:49:30|19179.87
16:49:31|19179.89
16:49:32|19180.25
16:49:33|19179.06
16:49:34|19178.74
16:49:35|19178.06
16:49:37|19176.78
16:49:38|19176.72
16:49:40|19177.14
16:49:40|19176.7
16:49:42|19176.74
16:49:43|19176.46
16:49:44|19175.81
16:49:46|19176.31
16:49:47|19176.44
16:49:48|19176.41
16:49:49|19175.16
16:49:50|19175.43
16:49:52|19176.11
16:49:53|19176.73
16:49:53|19175.52
16:49:55|19176.69
16:49:56|19175.7
16:49:57|19176.61
16:49:58|19176.31
16:49:59|19175.77
16:50:00|19175.37
16:50:01|19175.03
16:50:03|19173.29
16:50:04|19173.91
16:50:05|19174.99
16:50:06|19175.07
16:50:07|19174.16
16:50:07|19174.04
16:50:09|19175.82
16:50:10|19174.54
16:50:10|19175.85
16:50:12|19175.5
16:50:12|19177.22
16:50:13|19175.76
16:50:15|19175.89
16:50:16|19176.
16:50:17|19176.52
16:50:18|19176.81
16:50:20|19176.41
16:50:20|19177.43
16:50:22|19177.28
16:50:22|19179.02
16:50:23|19178.98
16:50:24|19176.98
16:50:25|19175.69
16:50:26|19176.8
16:50:27|19177.46
16:50:28|19177.19
16:50:29|19177.94
16:50:31|19178.19
16:50:31|19177.61
16:50:32|19178.9
16:50:33|19179.14
16:50:34|19182.47
16:50:36|19182.25
16:50:37|19181.87
16:50:37|19182.31
16:50:39|19183.18
16:50:41|19182.71
16:50:41|19183.45
16:50:43|19184.58
16:50:45|19185.55
16:50:46|19185.14
16:50:47|19186.15
16:50:48|19184.7
16:50:49|19184.41
16:50:50|19185.8
16:50:51|19187.42
16:50:53|19186.63
16:50:53|19187.44
16:50:55|19187.68
16:50:56|19186.6
16:50:57|19186.97
16:50:58|19186.41
16:50:59|19186.41
16:51:00|19186.89
16:51:02|19187.91
16:51:03|19187.81
16:51:04|19186.93
16:51:04|19185.72
16:51:05|19186.95
16:51:07|19186.91
16:51:08|19187.23
16:51:08|19186.84
16:51:10|19186.93
16:51:10|19186.95
16:51:12|19187.85
16:51:13|19188.14
16:51:14|19187.75
16:51:15|19186.54
16:51:16|19187.33
16:51:17|19187.26
16:51:18|19189.06
16:51:19|19188.74
16:51:20|19188.13
16:51:21|19188.58
16:51:22|19188.23
16:51:23|19188.37
16:51:23|19186.46
16:51:25|19187.4
16:51:26|19186.
16:51:27|19186.15
16:51:28|19186.22
16:51:30|19185.24
16:51:31|19184.81
16:51:31|19184.
16:51:32|19181.88
16:51:34|19180.28
16:51:35|19178.97
16:51:36|19178.06
16:51:37|19176.9
16:51:39|19178.24
16:51:40|19176.9
16:51:42|19177.53
16:51:42|19177.19
16:51:43|19177.19
16:51:45|19176.06
16:51:46|19176.09
16:51:46|19175.81
16:51:48|19177.26
16:51:49|19175.45
16:51:50|19175.57
16:51:51|19176.18
16:51:52|19176.15
16:51:52|19175.83
16:51:54|19176.52
16:51:55|19176.61
16:51:56|19176.35
16:51:57|19176.35
16:51:58|19176.16
16:52:00|19175.51
16:52:00|19174.76
16:52:01|19175.93
16:52:02|19176.09
16:52:03|19176.98
16:52:04|19177.47
16:52:05|19176.8
16:52:06|19180.55
16:52:07|19179.98
16:52:08|19178.9
16:52:09|19179.
16:52:10|19179.82
16:52:11|19180.41
16:52:12|19182.11
16:52:13|19180.07
16:52:14|19179.94
16:52:15|19180.59
16:52:16|19181.72
16:52:17|19181.86
16:52:18|19182.35
16:52:19|19182.6
16:52:20|19183.13
16:52:21|19182.57
16:52:22|19181.73
16:52:23|19180.96
16:52:24|19180.86
16:52:25|19181.5
16:52:26|19181.77
16:52:27|19182.15
16:52:28|19181.81
16:52:29|19181.5
16:52:30|19181.45
16:52:31|19182.38
16:52:32|19182.82
16:52:33|19183.
16:52:34|19181.81
16:52:35|19181.23
16:52:36|19181.04
16:52:37|19179.07
16:52:39|19178.81
16:52:41|19179.64
16:52:42|19178.63
16:52:44|19178.2
16:52:44|19177.47
16:52:45|19178.18
16:52:46|19178.5
16:52:47|19177.51
16:52:49|19177.76
16:52:49|19177.86
16:52:51|19177.03
16:52:52|19176.5
16:52:53|19177.1
16:52:54|19177.84
16:52:55|19178.19
16:52:56|19180.06
16:52:57|19179.51
16:52:58|19178.83
16:52:59|19179.87
16:53:00|19179.48
16:53:02|19180.
16:53:02|19180.44
16:53:03|19181.08
16:53:04|19181.9
16:53:05|19182.77
16:53:06|19182.82
16:53:07|19182.29
16:53:08|19183.75
16:53:09|19182.54
16:53:10|19183.57
16:53:11|19183.98
16:53:12|19182.56
16:53:13|19183.89
16:53:14|19182.08
16:53:15|19181.98
16:53:16|19181.41
16:53:17|19182.32
16:53:19|19183.67
16:53:19|19182.53
16:53:21|19183.64
16:53:21|19182.75
16:53:23|19182.75
16:53:24|19183.23
16:53:25|19183.16
16:53:26|19181.88
16:53:27|19181.75
16:53:28|19182.2
16:53:29|19181.83
16:53:29|19181.83
16:53:31|19182.34
16:53:33|19182.87
16:53:33|19183.88
16:53:34|19183.16
16:53:35|19183.34
16:53:36|19183.6
16:53:37|19183.84
16:53:38|19185.61
16:53:40|19183.84
16:53:41|19183.75
16:53:43|19184.6
16:53:44|19183.2
16:53:46|19182.62
16:53:47|19181.93
16:53:48|19182.01
16:53:50|19181.51
16:53:51|19181.1
16:53:52|19180.75
16:53:53|19180.78
16:53:54|19181.8
16:53:55|19182.14
16:53:56|19182.15
16:53:57|19181.85
16:53:58|19181.6
16:53:59|19181.42
16:54:00|19181.42
16:54:01|19182.19
16:54:02|19182.61
16:54:02|19183.03
16:54:04|19182.42
16:54:05|19181.56
16:54:06|19181.49
16:54:07|19182.63
16:54:08|19182.86
16:54:09|19182.3
16:54:10|19180.9
16:54:11|19179.33
16:54:12|19180.26
16:54:13|19180.22
16:54:14|19181.11
16:54:15|19180.27
16:54:16|19181.17
16:54:17|19181.17
16:54:18|19180.18
16:54:19|19181.05
16:54:20|19180.19
16:54:20|19181.31
16:54:22|19180.17
16:54:23|19179.89
16:54:24|19179.92
16:54:24|19179.67
16:54:25|19180.16
16:54:27|19180.41
16:54:27|19179.65
16:54:28|19180.38
16:54:29|19179.93
16:54:31|19179.88
16:54:32|19180.37
16:54:33|19180.83
16:54:34|19181.04
16:54:35|19181.2
16:54:36|19182.19
16:54:37|19181.52
16:54:38|19181.44
16:54:40|19182.23
16:54:41|19182.57
16:54:42|19182.09
16:54:44|19181.25
16:54:45|19181.63
16:54:46|19181.97
16:54:47|19181.78
16:54:48|19181.92
16:54:49|19181.62
16:54:50|19181.91
16:54:51|19181.07
16:54:52|19180.42
16:54:53|19180.41
16:54:54|19180.42
16:54:55|19179.99
16:54:56|19179.95
16:54:57|19179.74
16:54:58|19178.6
16:54:59|19178.62
16:55:00|19178.64
16:55:01|19178.72
16:55:03|19179.4
16:55:04|19179.98
16:55:05|19180.16
16:55:06|19179.96
16:55:07|19178.87
16:55:08|19179.98
16:55:09|19179.31
16:55:10|19179.77
16:55:12|19180.29
16:55:12|19181.39
16:55:14|19181.09
16:55:14|19180.22
16:55:16|19179.63
16:55:16|19179.23
16:55:18|19179.57
16:55:18|19179.4
16:55:20|19178.65
16:55:21|19178.92
16:55:22|19179.06
16:55:23|19179.09
16:55:24|19180.6
16:55:26|19180.37
16:55:27|19182.64
16:55:28|19182.27
16:55:29|19182.73
16:55:31|19181.92
16:55:32|19182.13
16:55:33|19182.66
16:55:33|19182.04
16:55:35|19182.02
16:55:36|19181.89
16:55:37|19182.29
16:55:38|19182.64
16:55:40|19182.16
16:55:41|19182.37
16:55:42|19182.91
16:55:44|19183.55
16:55:44|19183.
16:55:46|19182.2
16:55:47|19182.87
16:55:48|19181.88
16:55:50|19178.21
16:55:51|19177.88
16:55:52|19178.11
16:55:53|19177.67
16:55:53|19178.25
16:55:55|19177.86
16:55:57|19176.96
16:55:58|19178.
16:55:58|19178.
16:56:01|19178.95
16:56:02|19177.63
16:56:03|19177.47
16:56:04|19172.65
16:56:05|19173.1
16:56:06|19173.51
16:56:07|19175.01
16:56:08|19175.51
16:56:09|19175.51
16:56:10|19175.44
16:56:11|19176.
16:56:12|19176.02
16:56:13|19176.07
16:56:15|19173.91
16:56:16|19174.72
16:56:17|19174.88
16:56:17|19174.24
16:56:19|19175.18
16:56:19|19174.92
16:56:21|19173.38
16:56:21|19173.41
16:56:23|19173.38
16:56:23|19174.79
16:56:25|19173.98
16:56:26|19173.16
16:56:27|19174.24
16:56:28|19175.55
16:56:29|19175.56
16:56:30|19175.06
16:56:31|19176.58
16:56:32|19175.69
16:56:33|19176.05
16:56:34|19176.38
16:56:35|19176.22
16:56:36|19174.2
16:56:37|19174.21
16:56:38|19173.86
16:56:39|19172.99
16:56:40|19172.96
16:56:41|19173.63
16:56:43|19172.95
16:56:43|19173.99
16:56:45|19173.63
16:56:46|19173.01
16:56:48|19172.94
16:56:48|19173.01
16:56:50|19173.6
16:56:50|19172.1
16:56:52|19172.08
16:56:53|19172.01
16:56:54|19172.48
16:56:55|19170.87
16:56:56|19171.78
16:56:57|19173.04
16:56:59|19172.56
16:57:00|19172.73
16:57:00|19173.91
16:57:02|19173.22
16:57:03|19173.2
16:57:04|19173.29
16:57:05|19172.3
16:57:05|19172.95
16:57:07|19173.79
16:57:07|19171.93
16:57:08|19172.3
16:57:09|19172.93
16:57:10|19171.94
16:57:12|19171.74
16:57:13|19171.08
16:57:14|19172.59
16:57:15|19172.58
16:57:16|19172.49
16:57:17|19172.52
16:57:17|19173.52
16:57:19|19174.1
16:57:20|19176.
16:57:20|19174.82
16:57:21|19172.89
16:57:22|19173.8
16:57:23|19174.67
16:57:25|19177.86
16:57:26|19179.
16:57:27|19177.46
16:57:27|19177.2
16:57:28|19177.89
16:57:29|19177.62
16:57:30|19177.68
16:57:31|19179.53
16:57:33|19178.97
16:57:33|19178.24
16:57:34|19178.49
16:57:36|19177.79
16:57:36|19177.49
16:57:37|19177.99
16:57:38|19178.41
16:57:40|19179.63
16:57:41|19179.19
16:57:41|19178.51
16:57:43|19179.79
16:57:45|19178.99
16:57:46|19178.7
16:57:48|19178.34
16:57:49|19178.18
16:57:50|19179.36
16:57:51|19178.38
16:57:52|19175.86
16:57:53|19176.41
16:57:54|19176.4
16:57:55|19175.29
16:57:56|19175.54
16:57:58|19175.56
16:57:59|19175.51
16:58:00|19175.6
16:58:01|19174.03
16:58:02|19175.56
16:58:04|19173.37
16:58:05|19172.92
16:58:05|19174.56
16:58:07|19173.79
16:58:08|19173.48
16:58:09|19173.17
16:58:11|19173.94
16:58:12|19173.4
16:58:13|19171.8
16:58:14|19172.58
16:58:15|19172.83
16:58:16|19173.29
16:58:18|19173.89
16:58:18|19173.18
16:58:20|19173.25
16:58:21|19173.28
16:58:22|19173.29
16:58:23|19172.26
16:58:23|19173.24
16:58:24|19173.17
16:58:26|19173.17
16:58:27|19170.86
16:58:28|19172.17
16:58:28|19172.2
16:58:30|19172.58
16:58:31|19172.08
16:58:32|19172.33
16:58:33|19172.19
16:58:34|19173.07
16:58:35|19173.41
16:58:36|19174.35
16:58:37|19174.94
16:58:38|19176.37
16:58:39|19176.1
16:58:40|19176.76
16:58:41|19176.5
16:58:42|19176.49
16:58:43|19177.22
16:58:45|19176.5
16:58:46|19177.68
16:58:48|19179.09
16:58:48|19179.49
16:58:50|19178.1
16:58:52|19178.08
16:58:53|19176.92
16:58:54|19174.89
16:58:56|19173.89
16:58:57|19174.08
16:58:59|19174.21
16:58:59|19173.97
16:59:00|19173.2
16:59:02|19173.74
16:59:03|19173.9
16:59:03|19174.3
16:59:04|19175.06
16:59:05|19175.09
16:59:07|19174.07
16:59:08|19175.39
16:59:09|19175.74
16:59:10|19175.51
16:59:11|19176.05
16:59:12|19177.52
16:59:13|19176.6
16:59:14|19175.89
16:59:16|19175.5
16:59:16|19175.51
16:59:17|19176.3
16:59:19|19175.31
16:59:20|19175.89
16:59:21|19174.4
16:59:22|19176.
16:59:23|19175.71
16:59:25|19175.16
16:59:25|19175.02
16:59:27|19175.1
16:59:28|19174.91
16:59:29|19175.43
16:59:30|19175.31
16:59:30|19173.87
16:59:32|19174.97
16:59:33|19174.73
16:59:34|19173.56
16:59:35|19176.97
16:59:37|19176.52
16:59:37|19176.49
16:59:38|19176.2
16:59:39|19177.02
16:59:40|19177.35
16:59:41|19177.52
16:59:42|19176.71
16:59:44|19176.6
16:59:46|19176.37
16:59:46|19176.17
16:59:47|19175.
16:59:49|19175.98
16:59:51|19175.51
16:59:51|19175.35
16:59:52|19175.74
16:59:53|19176.68
16:59:54|19178.67
16:59:56|19176.87
16:59:57|19176.49
16:59:58|19178.28
16:59:59|19177.95
17:00:00|19178.86
17:00:02|19174.5
17:00:02|19174.85
17:00:03|19175.46
17:00:04|19173.78
17:00:05|19174.54
17:00:07|19174.04
17:00:08|19174.36
17:00:09|19174.25
17:00:10|19174.29
17:00:11|19173.56
17:00:11|19174.2
17:00:13|19173.43
17:00:14|19172.1
17:00:14|19172.44
17:00:16|19173.05
17:00:17|19172.88
17:00:18|19172.98
17:00:19|19173.58
17:00:19|19173.84
17:00:21|19173.11
17:00:22|19173.52
17:00:22|19172.67
17:00:24|19173.2
17:00:25|19176.2
17:00:26|19177.92
17:00:26|19178.22
17:00:28|19177.97
17:00:29|19178.28
17:00:30|19178.24
17:00:30|19179.11
17:00:33|19181.83
17:00:33|19181.09
17:00:34|19181.63
17:00:36|19179.3
17:00:37|19179.93
17:00:38|19184.15
17:00:39|19183.59
17:00:40|19183.2
17:00:41|19184.98
17:00:42|19184.84
17:00:43|19184.81
17:00:44|19184.4
17:00:46|19184.85
17:00:47|19184.55
17:00:48|19185.52
17:00:49|19185.3
17:00:50|19184.14
17:00:50|19184.33
17:00:52|19185.15
17:00:53|19186.
17:00:54|19185.44
17:00:55|19185.17
17:00:57|19186.99
17:00:58|19185.05
17:00:59|19185.21
17:01:00|19184.7
17:01:01|19183.34
17:01:02|19182.3
17:01:03|19181.05
17:01:04|19180.83
17:01:05|19180.81
17:01:07|19181.88
17:01:08|19179.15
17:01:09|19178.95
17:01:10|19178.22
17:01:11|19179.28
17:01:12|19178.93
17:01:13|19178.68
17:01:14|19179.04
17:01:15|19178.9
17:01:16|19178.75
17:01:17|19179.4
17:01:18|19179.3
17:01:19|19179.02
17:01:20|19179.25
17:01:21|19180.23
17:01:22|19179.03
17:01:23|19180.02
17:01:24|19179.
17:01:25|19179.
17:01:26|19179.12
17:01:27|19178.96
17:01:28|19179.22
17:01:29|19178.92
17:01:30|19180.62
17:01:32|19179.92
17:01:33|19179.97
17:01:34|19179.96
17:01:35|19178.73
17:01:35|19178.9
17:01:37|19180.41
17:01:38|19180.47
17:01:39|19180.45
17:01:40|19182.8
17:01:41|19181.71
17:01:42|19182.66
17:01:44|19183.09
17:01:44|19182.49
17:01:46|19183.34
17:01:48|19183.9
17:01:48|19183.42
17:01:50|19183.37
17:01:50|19183.85
17:01:52|19184.
17:01:53|19183.84
17:01:53|19184.27
17:01:55|19183.68
17:01:56|19185.33
17:01:56|19184.5
17:01:58|19184.45
17:01:59|19184.59
17:02:00|19183.96
17:02:01|19184.82
17:02:02|19185.01
17:02:03|19183.84
17:02:04|19183.88
17:02:05|19182.
17:02:06|19183.35
17:02:07|19183.66
17:02:07|19182.75
17:02:09|19182.74
17:02:10|19183.61
17:02:11|19182.92
17:02:12|19182.93
17:02:13|19183.45
17:02:13|19184.55
17:02:15|19174.54
17:02:16|19174.03
17:02:16|19167.
17:02:18|19165.11
17:02:19|19164.15
17:02:20|19163.61
17:02:21|19167.6
17:02:22|19168.59
17:02:23|19170.13
17:02:24|19168.94
17:02:25|19169.7
17:02:26|19171.32
17:02:27|19171.12
17:02:29|19172.41
17:02:30|19173.67
17:02:31|19171.14
17:02:32|19169.79
17:02:33|19167.
17:02:34|19167.1
17:02:35|19165.71
17:02:35|19165.14
17:02:37|19162.61
17:02:37|19166.19
17:02:39|19162.84
17:02:39|19165.15
17:02:41|19163.94
17:02:42|19163.5
17:02:43|19162.9
17:02:44|19162.31
17:02:45|19162.17
17:02:46|19161.77
17:02:47|19160.92
17:02:48|19159.97
17:02:49|19160.9
17:02:50|19158.47
17:02:52|19158.41
17:02:53|19157.76
17:02:54|19154.69
17:02:54|19155.61
17:02:56|19155.15
17:02:57|19153.01
17:02:58|19154.96
17:02:59|19154.8
17:03:00|19157.9
17:03:01|19152.15
17:03:02|19151.9
17:03:03|19151.1
17:03:05|19150.72
17:03:06|19150.19
17:03:06|19152.46
17:03:08|19151.8
17:03:09|19154.49
17:03:10|19152.79
17:03:10|19151.44
17:03:12|19152.81
17:03:13|19157.27
17:03:14|19157.69
17:03:14|19157.2
17:03:15|19157.77
17:03:17|19158.34
17:03:18|19159.41
17:03:19|19158.64
17:03:20|19159.28
17:03:21|19158.
17:03:22|19158.84
17:03:23|19159.57
17:03:24|19157.61
17:03:25|19159.95
17:03:26|19160.15
17:03:27|19161.52
17:03:28|19159.61
17:03:29|19159.34
17:03:30|19161.91
17:03:31|19162.65
17:03:32|19164.4
17:03:33|19164.8
17:03:34|19161.28
17:03:35|19162.06
17:03:36|19161.22
17:03:37|19160.08
17:03:38|19160.02
17:03:39|19160.1
17:03:40|19160.94
17:03:41|19161.02
17:03:42|19160.84
17:03:43|19160.72
17:03:44|19160.74
17:03:45|19160.79
17:03:46|19161.18
17:03:48|19160.09
17:03:49|19160.08
17:03:51|19160.
17:03:52|19159.52
17:03:54|19161.49
17:03:55|19161.6
17:03:55|19161.96
17:03:56|19162.31
17:03:58|19161.77
17:03:58|19157.99
17:04:00|19156.89
17:04:01|19156.55
17:04:02|19156.57
17:04:02|19159.32
17:04:04|19158.72
17:04:05|19157.9
17:04:06|19158.97
17:04:07|19158.3
17:04:08|19159.54
17:04:09|19158.79
17:04:10|19160.
17:04:11|19160.81
17:04:12|19160.43
17:04:13|19161.41
17:04:14|19162.22
17:04:15|19160.83
17:04:16|19161.78
17:04:17|19160.6
17:04:18|19162.23
17:04:20|19161.24
17:04:21|19162.14
17:04:22|19161.79
17:04:23|19160.8
17:04:24|19162.98
17:04:25|19161.18
17:04:27|19162.43
17:04:28|19161.18
17:04:28|19160.55
17:04:29|19159.97
17:04:30|19156.57
17:04:32|19147.81
17:04:33|19150.98
17:04:33|19152.05
17:04:35|19149.65
17:04:35|19149.43
17:04:36|19150.2
17:04:38|19148.37
17:04:39|19147.81
17:04:40|19149.14
17:04:41|19149.05
17:04:42|19147.22
17:04:43|19148.01
17:04:44|19144.28
17:04:45|19145.33
17:04:46|19145.31
17:04:48|19148.6
17:04:49|19150.03
17:04:50|19149.26
17:04:50|19147.86
17:04:52|19148.56
17:04:53|19148.24
17:04:55|19150.7
17:04:56|19150.71
17:04:56|19149.67
17:04:59|19148.79
17:04:59|19148.01
17:05:01|19148.04
17:05:02|19146.25
17:05:03|19148.9
17:05:04|19147.6
17:05:04|19149.11
17:05:06|19147.46
17:05:07|19148.4
17:05:08|19147.34
17:05:09|19145.66
17:05:10|19145.58
17:05:11|19145.05
17:05:12|19146.43
17:05:13|19147.02
17:05:14|19146.38
17:05:15|19143.99
17:05:16|19144.77
17:05:17|19142.27
17:05:18|19146.23
17:05:19|19146.6
17:05:20|19147.58
17:05:21|19144.5
17:05:22|19144.45
17:05:23|19143.24
17:05:24|19139.3
17:05:25|19139.74
17:05:26|19138.25
17:05:28|19131.08
17:05:29|19131.04
17:05:30|19131.56
17:05:31|19133.8
17:05:31|19134.15
17:05:32|19134.92
17:05:34|19134.63
17:05:35|19134.43
17:05:36|19134.92
17:05:37|19134.7
17:05:38|19133.7
17:05:39|19130.46
17:05:40|19128.45
17:05:42|19133.04
17:05:43|19132.9
17:05:44|19134.15
17:05:45|19135.49
17:05:46|19135.12
17:05:47|19138.72
17:05:48|19134.6
17:05:49|19134.03
17:05:50|19135.66
17:05:51|19133.39
17:05:52|19133.44
17:05:54|19134.46
17:05:55|19133.89
17:05:55|19134.52
17:05:57|19135.64
17:05:58|19131.18
17:05:59|19128.91
17:06:01|19128.63
17:06:01|19129.12
17:06:02|19128.96
17:06:04|19128.43
17:06:05|19129.
17:06:06|19131.11
17:06:07|19128.66
17:06:08|19130.31
17:06:10|19131.74
17:06:10|19132.97
17:06:12|19131.07
17:06:12|19131.28
17:06:14|19132.86
17:06:15|19131.44
17:06:16|19130.77
17:06:16|19132.28
17:06:17|19132.21
17:06:18|19134.03
17:06:20|19133.79
17:06:20|19135.74
17:06:21|19134.62
17:06:22|19134.15
17:06:24|19133.44
17:06:24|19137.92
17:06:26|19130.
17:06:27|19130.84
17:06:28|19135.82
17:06:28|19137.27
17:06:30|19137.28
17:06:31|19139.62
17:06:32|19140.13
17:06:33|19139.69
17:06:34|19139.5
17:06:35|19143.93
17:06:36|19142.62
17:06:37|19143.61
17:06:38|19144.66
17:06:39|19145.25
17:06:40|19145.59
17:06:41|19145.56
17:06:42|19146.62
17:06:43|19146.3
17:06:44|19146.5
17:06:46|19144.69
17:06:46|19144.52
17:06:48|19141.32
17:06:49|19141.55
17:06:50|19141.59
17:06:52|19142.51
17:06:53|19148.66
17:06:54|19150.
17:06:56|19151.
17:06:57|19151.06
17:06:58|19151.5
17:06:59|19149.89
17:07:00|19149.02
17:07:02|19149.26
17:07:03|19148.07
17:07:04|19146.36
17:07:06|19144.92
17:07:07|19145.35
17:07:07|19145.27
17:07:09|19145.57
17:07:10|19142.2
17:07:10|19142.48
17:07:12|19144.02
17:07:12|19146.88
17:07:14|19148.27
17:07:15|19148.25
17:07:16|19148.55
17:07:16|19149.78
17:07:18|19148.64
17:07:18|19149.73
17:07:19|19149.86
17:07:20|19147.71
17:07:21|19148.5
17:07:22|19148.07
17:07:24|19148.59
17:07:24|19149.38
17:07:25|19149.1
17:07:26|19149.09
17:07:27|19145.9
17:07:29|19145.92
17:07:29|19147.57
17:07:30|19146.79
17:07:31|19146.34
17:07:32|19147.09
17:07:33|19146.44
17:07:35|19147.38
17:07:36|19146.75
17:07:37|19145.82
17:07:38|19146.97
17:07:38|19148.5
17:07:39|19146.71
17:07:40|19144.81
17:07:41|19146.85
17:07:42|19146.04
17:07:43|19145.13
17:07:45|19143.38
17:07:46|19143.66
17:07:46|19145.09
17:07:47|19143.5
17:07:49|19145.
17:07:50|19144.07
17:07:51|19139.43
17:07:53|19139.55
17:07:53|19138.69
17:07:55|19140.6
17:07:56|19140.74
17:07:57|19141.97
17:07:59|19141.15
17:08:00|19140.2
17:08:00|19138.32
17:08:02|19139.29
17:08:03|19137.29
17:08:03|19136.42
17:08:05|19136.79
17:08:06|19133.61
17:08:07|19132.85
17:08:08|19134.86
17:08:09|19134.43
17:08:10|19133.
17:08:11|19133.
17:08:13|19135.14
17:08:13|19134.17
17:08:15|19135.84
17:08:16|19135.78
17:08:17|19135.57
17:08:18|19136.52
17:08:19|19139.23
17:08:20|19136.95
17:08:21|19136.16
17:08:22|19136.2
17:08:24|19137.99
17:08:24|19137.9
17:08:26|19137.57
17:08:26|19136.58
17:08:28|19136.06
17:08:28|19136.99
17:08:30|19138.01
17:08:31|19139.59
17:08:32|19139.28
17:08:33|19142.19
17:08:34|19142.26
17:08:35|19140.82
17:08:36|19142.83
17:08:37|19145.51
17:08:38|19143.19
17:08:39|19144.17
17:08:40|19143.3
17:08:41|19144.49
17:08:42|19144.1
17:08:43|19145.49
17:08:44|19144.2
17:08:46|19123.43
17:08:47|19127.86
17:08:48|19130.08
17:08:48|19133.03
17:08:49|19132.59
17:08:50|19131.89
17:08:52|19130.57
17:08:52|19130.63
17:08:54|19129.45
17:08:56|19130.79
17:08:57|19135.73
17:08:58|19136.85
17:08:59|19137.45
17:09:01|19137.36
17:09:02|19136.99
17:09:03|19138.26
17:09:04|19136.95
17:09:05|19135.82
17:09:06|19136.98
17:09:08|19137.89
17:09:08|19139.55
17:09:10|19139.32
17:09:11|19138.76
17:09:12|19137.73
17:09:13|19138.71
17:09:14|19138.23
17:09:15|19138.09
17:09:16|19137.32
17:09:17|19138.26
17:09:18|19138.4
17:09:19|19137.35
17:09:20|19137.91
17:09:21|19138.
17:09:22|19138.88
17:09:23|19139.79
17:09:24|19141.47
17:09:25|19140.48
17:09:26|19141.24
17:09:27|19141.34
17:09:28|19125.04
17:09:29|19122.43
17:09:30|19122.61
17:09:31|19120.67
17:09:32|19118.93
17:09:33|19118.05
17:09:34|19117.24
17:09:35|19118.36
17:09:36|19118.88
17:09:37|19117.97
17:09:39|19121.
17:09:40|19118.23
17:09:41|19120.44
17:09:42|19119.37
17:09:43|19119.93
17:09:44|19119.79
17:09:45|19118.
17:09:46|19117.86
17:09:47|19116.1
17:09:48|19117.73
17:09:49|19119.06
17:09:50|19120.03
17:09:51|19119.15
17:09:52|19120.11
17:09:54|19121.03
17:09:54|19120.03
17:09:56|19119.36
17:09:57|19119.89
17:09:58|19118.02
17:10:00|19119.16
17:10:01|19118.33
17:10:02|19120.06
17:10:03|19120.2
17:10:04|19119.72
17:10:05|19118.95
17:10:06|19117.24
17:10:07|19117.62
17:10:08|19118.05
17:10:09|19117.34
17:10:10|19114.47
17:10:11|19114.88
17:10:12|19112.19
17:10:13|19111.6
17:10:14|19111.03
17:10:15|19112.89
17:10:16|19111.4
17:10:17|19111.39
17:10:18|19110.73
17:10:19|19111.57
17:10:20|19111.6
17:10:21|19111.57
17:10:22|19110.72
17:10:23|19109.73
17:10:24|19108.8
17:10:25|19108.28
17:10:26|19109.09
17:10:27|19108.37
17:10:28|19108.8
17:10:29|19108.86
17:10:30|19108.34
17:10:31|19106.64
17:10:32|19108.98
17:10:33|19097.23
17:10:34|19104.98
17:10:35|19108.98
17:10:36|19106.42
17:10:37|19104.22
17:10:38|19105.
17:10:39|19106.13
17:10:40|19107.66
17:10:41|19105.17
17:10:42|19105.58
17:10:43|19105.49
17:10:44|19107.57
17:10:45|19109.99
17:10:46|19109.16
17:10:47|19115.46
17:10:48|19117.73
17:10:49|19119.85
17:10:50|19119.47
17:10:51|19119.12
17:10:52|19120.76
17:10:53|19119.24
17:10:55|19120.59
17:10:55|19121.28
17:10:57|19125.72
17:10:58|19126.52
17:10:59|19127.83
17:11:01|19125.66
17:11:02|19127.48
17:11:03|19126.
17:11:04|19129.23
17:11:05|19129.7
17:11:06|19135.52
17:11:07|19136.4
17:11:08|19136.01
17:11:10|19135.91
17:11:10|19134.55
17:11:12|19136.11
17:11:13|19136.31
17:11:14|19136.02
17:11:15|19134.63
17:11:16|19132.87
17:11:17|19131.64
17:11:18|19131.18
17:11:19|19131.4
17:11:20|19132.81
17:11:21|19129.23
17:11:22|19128.69
17:11:23|19130.68
17:11:24|19131.89
17:11:25|19130.96
17:11:26|19131.39
17:11:27|19131.01
17:11:28|19133.55
17:11:29|19133.26
17:11:30|19133.12
17:11:31|19132.63
17:11:33|19132.92
17:11:33|19129.33
17:11:35|19129.98
17:11:35|19126.51
17:11:37|19126.72
17:11:38|19126.95
17:11:38|19126.88
17:11:40|19127.05
17:11:41|19127.5
17:11:42|19127.86
17:11:43|19125.06
17:11:44|19127.07
17:11:45|19129.98
17:11:46|19118.81
17:11:47|19122.2
17:11:48|19120.8
17:11:49|19121.54
17:11:50|19122.27
17:11:50|19124.91
17:11:51|19123.1
17:11:53|19124.19
17:11:53|19124.1
17:11:55|19126.62
17:11:56|19125.57
17:11:58|19125.67
17:11:59|19126.03
17:12:00|19125.39
17:12:02|19125.94
17:12:02|19126.15
17:12:04|19131.88
17:12:05|19132.75
17:12:06|19132.87
17:12:07|19130.12
17:12:08|19130.01
17:12:10|19131.87
17:12:10|19129.3
17:12:12|19127.9
17:12:13|19128.68
17:12:13|19129.01
17:12:14|19128.49
17:12:16|19130.77
17:12:16|19131.62
17:12:18|19131.42
17:12:18|19131.75
17:12:20|19129.95
17:12:21|19130.97
17:12:22|19131.3
17:12:23|19129.7
17:12:24|19130.8
17:12:25|19130.88
17:12:26|19131.78
17:12:27|19132.
17:12:29|19131.78
17:12:30|19131.89
17:12:31|19131.73
17:12:32|19130.95
17:12:33|19131.66
17:12:33|19131.15
17:12:35|19129.45
17:12:35|19129.91
17:12:37|19129.91
17:12:38|19129.91
17:12:39|19130.22
17:12:40|19129.98
17:12:41|19130.29
17:12:41|19130.7
17:12:43|19130.9
17:12:44|19131.61
17:12:45|19131.3
17:12:46|19130.44
17:12:47|19132.09
17:12:48|19132.88
17:12:49|19131.22
17:12:50|19130.74
17:12:51|19130.3
17:12:52|19131.96
17:12:52|19143.28
17:12:53|19140.98
17:12:55|19142.95
17:12:57|19140.49
17:12:58|19141.56
17:12:59|19142.56
17:13:00|19141.16
17:13:01|19141.97
17:13:03|19140.2
17:13:04|19141.01
17:13:05|19141.
17:13:06|19140.01
17:13:07|19140.05
17:13:08|19140.23
17:13:09|19139.14
17:13:10|19140.58
17:13:11|19141.06
17:13:12|19140.55
17:13:13|19140.79
17:13:14|19141.19
17:13:16|19141.44
17:13:16|19144.3
17:13:17|19145.
17:13:18|19125.48
17:13:19|19125.51
17:13:20|19126.52
17:13:21|19127.19
17:13:22|19126.6
17:13:23|19128.1
17:13:24|19128.19
17:13:25|19128.26
17:13:26|19127.57
17:13:27|19128.68
17:13:28|19123.73
17:13:29|19124.01
17:13:31|19123.
17:13:32|19122.93
17:13:33|19123.
17:13:35|19120.96
17:13:35|19122.48
17:13:36|19122.07
17:13:37|19118.92
17:13:38|19120.79
17:13:39|19120.63
17:13:40|19120.85
17:13:41|19121.37
17:13:42|19124.89
17:13:43|19126.02
17:13:44|19125.89
17:13:45|19125.83
17:13:46|19126.78
17:13:47|19127.74
17:13:48|19127.59
17:13:49|19126.13
17:13:50|19126.07
17:13:51|19124.92
17:13:52|19127.42
17:13:53|19130.36
17:13:54|19127.99
17:13:55|19130.42
17:13:57|19131.36
17:13:58|19130.35
17:13:59|19131.4
17:14:01|19132.43
17:14:01|19131.98
17:14:02|19131.75
17:14:04|19133.11
17:14:05|19133.35
17:14:06|19133.01
17:14:07|19133.56
17:14:08|19131.56
17:14:09|19131.1
17:14:11|19135.47
17:14:11|19134.79
17:14:12|19134.03
17:14:13|19134.01
17:14:14|19136.27
17:14:15|19135.45
17:14:17|19138.56
17:14:19|19139.32
17:14:19|19139.97
17:14:20|19137.05
17:14:21|19138.93
17:14:22|19138.05
17:14:23|19139.03
17:14:24|19139.66
17:14:26|19139.03
17:14:27|19139.68
17:14:28|19139.04
17:14:29|19139.16
17:14:29|19139.03
17:14:31|19139.44
17:14:32|19140.73
17:14:33|19142.08
17:14:35|19142.56
17:14:35|19142.59
17:14:36|19141.38
17:14:37|19141.55
17:14:38|19140.96
17:14:39|19140.95
17:14:40|19141.42
17:14:41|19140.95
17:14:42|19139.53
17:14:43|19137.68
17:14:44|19137.5
17:14:45|19136.96
17:14:46|19137.25
17:14:47|19136.36
17:14:48|19141.2
17:14:49|19142.6
17:14:50|19141.92
17:14:51|19142.35
17:14:52|19142.68
17:14:53|19142.71
17:14:54|19142.9
17:14:55|19143.02
17:14:56|19143.71
17:14:58|19148.55
17:14:59|19146.17
17:15:01|19144.99
17:15:02|19147.06
17:15:03|19146.39
17:15:05|19144.69
17:15:05|19145.99
17:15:06|19143.99
17:15:07|19142.97
17:15:09|19141.36
17:15:10|19141.41
17:15:11|19138.59
17:15:12|19137.48
17:15:13|19137.3
17:15:14|19137.18
17:15:14|19138.44
17:15:16|19138.4
17:15:17|19144.62
17:15:18|19143.44
17:15:19|19144.3
17:15:20|19142.89
17:15:20|19143.71
17:15:21|19147.83
17:15:22|19155.6
17:15:24|19154.5
17:15:25|19152.4
17:15:25|19152.35
17:15:27|19149.62
17:15:28|19149.11
17:15:29|19150.1
17:15:30|19150.5
17:15:31|19151.06
17:15:32|19152.41
17:15:33|19151.55
17:15:35|19151.37
17:15:35|19150.27
17:15:36|19149.92
17:15:37|19151.01
17:15:38|19150.4
17:15:39|19150.35
17:15:40|19150.76
17:15:41|19149.8
17:15:42|19147.74
17:15:43|19147.73
17:15:44|19146.79
17:15:45|19144.13
17:15:46|19141.9
17:15:47|19142.5
17:15:48|19142.96
17:15:49|19143.1
17:15:50|19142.7
17:15:51|19142.48
17:15:52|19143.01
17:15:53|19142.7
17:15:55|19143.48
17:15:56|19144.94
17:15:58|19145.69
17:15:58|19145.23
17:15:59|19143.99
17:16:01|19142.65
17:16:02|19142.19
17:16:04|19139.69
17:16:04|19140.65
17:16:05|19140.61
17:16:06|19139.24
17:16:07|19138.76
17:16:09|19138.77
17:16:10|19136.78
17:16:10|19138.27
17:16:12|19138.09
17:16:12|19137.57
17:16:14|19135.51
17:16:14|19136.72
17:16:15|19136.9
17:16:17|19136.34
17:16:18|19135.02
17:16:19|19133.37
17:16:20|19133.62
17:16:21|19132.31
17:16:22|19133.11
17:16:23|19131.91
17:16:24|19131.85
17:16:24|19131.86
17:16:26|19130.99
17:16:27|19131.4
17:16:29|19129.8
17:16:30|19135.15
17:16:31|19136.5
17:16:32|19135.72
17:16:33|19135.2
17:16:33|19136.34
17:16:36|19137.32
17:16:36|19138.28
17:16:37|19136.56
17:16:38|19137.04
17:16:39|19136.73
17:16:40|19137.49
17:16:42|19137.13
17:16:43|19136.53
17:16:44|19136.9
17:16:45|19135.91
17:16:46|19134.86
17:16:47|19133.68
17:16:48|19132.96
17:16:48|19133.46
17:16:50|19132.87
17:16:51|19131.61
17:16:52|19133.2
17:16:53|19132.76
17:16:53|19132.87
17:16:55|19131.24
17:16:55|19132.27
17:16:57|19133.03
17:16:58|19133.99
17:16:59|19135.82
17:17:01|19137.1
17:17:02|19139.71
17:17:03|19138.93
17:17:04|19139.51
17:17:06|19135.8
17:17:06|19134.38
17:17:07|19134.96
17:17:09|19134.47
17:17:11|19132.41
17:17:11|19134.21
17:17:12|19134.07
17:17:13|19133.37
17:17:14|19131.34
17:17:15|19129.3
17:17:16|19129.62
17:17:17|19128.77
17:17:18|19129.21
17:17:19|19128.04
17:17:20|19128.09
17:17:21|19125.15
17:17:22|19124.73
17:17:23|19123.38
17:17:24|19123.64
17:17:25|19126.37
17:17:26|19125.89
17:17:27|19127.28
17:17:28|19127.61
17:17:29|19127.79
17:17:30|19128.21
17:17:31|19128.96
17:17:32|19132.83
17:17:33|19131.21
17:17:34|19133.8
17:17:35|19133.33
17:17:36|19133.67
17:17:37|19131.6
17:17:38|19131.9
17:17:39|19132.86
17:17:40|19132.42
17:17:41|19133.44
17:17:42|19134.53
17:17:43|19133.71
17:17:44|19134.16
17:17:45|19133.39
17:17:46|19133.63
17:17:47|19135.17
17:17:48|19135.5
17:17:49|19134.71
17:17:50|19134.97
17:17:51|19133.37
17:17:52|19133.35
17:17:53|19132.18
17:17:54|19133.21
17:17:55|19132.17
17:17:56|19132.39
17:17:57|19130.09
17:17:58|19129.83
17:17:59|19131.23
17:18:01|19133.67
17:18:03|19134.75
17:18:04|19135.79
17:18:06|19136.73
17:18:06|19136.4
17:18:07|19138.12
17:18:08|19135.8
17:18:09|19135.25
17:18:10|19135.79
17:18:11|19137.32
17:18:12|19136.99
17:18:13|19136.08
17:18:14|19137.8
17:18:15|19137.47
17:18:16|19138.1
17:18:17|19137.07
17:18:18|19136.33
17:18:19|19136.53
17:18:20|19136.84
17:18:21|19136.58
17:18:22|19136.46
17:18:23|19137.21
17:18:24|19136.81
17:18:25|19140.67
17:18:26|19139.23
17:18:27|19138.4
17:18:29|19138.67
17:18:30|19137.82
17:18:31|19139.57
17:18:32|19139.39
17:18:33|19139.43
17:18:35|19140.02
17:18:35|19140.68
17:18:36|19139.88
17:18:37|19139.96
17:18:38|19139.36
17:18:39|19139.41
17:18:40|19139.7
17:18:41|19141.97
17:18:42|19141.78
17:18:43|19143.08
17:18:44|19143.76
17:18:45|19143.08
17:18:46|19143.59
17:18:47|19143.64
17:18:48|19143.05
17:18:49|19143.56
17:18:50|19142.27
17:18:51|19141.84
17:18:52|19142.
17:18:53|19141.96
17:18:54|19143.93
17:18:55|19144.84
17:18:56|19141.97
17:18:57|19142.22
17:18:58|19142.51
17:18:59|19141.62
17:19:00|19140.41
17:19:02|19136.96
17:19:03|19137.5
17:19:04|19137.47
17:19:06|19140.25
17:19:06|19139.45
17:19:07|19140.2
17:19:09|19138.36
17:19:10|19138.3
17:19:11|19138.94
17:19:12|19138.27
17:19:13|19135.89
17:19:13|19136.92
17:19:16|19141.04
17:19:16|19141.23
17:19:17|19141.54
17:19:18|19140.61
17:19:19|19140.24
17:19:20|19141.09
17:19:22|19142.08
17:19:23|19142.81
17:19:24|19143.16
17:19:25|19143.88
17:19:26|19144.47
17:19:27|19143.19
17:19:28|19143.05
17:19:28|19140.08
17:19:29|19140.24
17:19:31|19140.35
17:19:32|19140.55
17:19:33|19133.86
17:19:34|19135.85
17:19:35|19135.39
17:19:36|19136.31
17:19:37|19136.04
17:19:37|19136.
17:19:39|19136.31
17:19:40|19136.38
17:19:41|19136.31
17:19:42|19138.21
17:19:43|19136.49
17:19:44|19136.8
17:19:45|19137.6
17:19:46|19137.68
17:19:47|19138.23
17:19:48|19136.35
17:19:49|19136.56
17:19:50|19136.53
17:19:51|19136.52
17:19:52|19136.28
17:19:53|19136.88
17:19:54|19136.51
17:19:55|19137.08
17:19:56|19136.93
17:19:57|19137.88
17:19:58|19137.
17:19:59|19137.84
17:19:59|19137.92
17:20:02|19138.09
17:20:03|19140.19
17:20:04|19140.39
17:20:06|19137.88
17:20:07|19137.78
17:20:08|19139.26
17:20:09|19139.
17:20:09|19139.57
17:20:10|19139.82
17:20:13|19142.95
17:20:13|19142.54
17:20:14|19143.94
17:20:15|19143.31
17:20:16|19142.91
17:20:17|19143.84
17:20:18|19142.19
17:20:19|19143.13
17:20:20|19141.78
17:20:21|19140.42
17:20:22|19140.73
17:20:23|19139.85
17:20:24|19142.2
17:20:25|19144.63
17:20:26|19147.41
17:20:27|19146.64
17:20:28|19145.93
17:20:29|19147.86
17:20:30|19145.76
17:20:31|19144.02
17:20:32|19143.42
17:20:33|19143.97
17:20:35|19144.97
17:20:35|19144.02
17:20:36|19141.67
17:20:37|19141.72
17:20:38|19142.71
17:20:39|19142.8
17:20:40|19141.66
17:20:41|19140.87
17:20:42|19138.18
17:20:43|19137.31
17:20:44|19139.82
17:20:45|19140.
17:20:46|19139.11
17:20:47|19140.4
17:20:48|19138.94
17:20:49|19139.37
17:20:51|19138.96
17:20:51|19139.78
17:20:52|19139.76
17:20:53|19138.87
17:20:54|19139.08
17:20:55|19138.47
17:20:56|19138.76
17:20:57|19138.28
17:20:58|19138.18
17:20:59|19138.04
17:21:00|19140.71
17:21:01|19140.83
17:21:03|19142.66
17:21:05|19143.98
17:21:05|19144.62
17:21:07|19144.98
17:21:09|19144.8
17:21:09|19144.97
17:21:10|19147.63
17:21:11|19146.05
17:21:12|19145.11
17:21:13|19145.83
17:21:14|19146.37
17:21:15|19146.35
17:21:17|19145.83
17:21:18|19146.2
17:21:19|19145.13
17:21:20|19146.56
17:21:21|19145.35
17:21:22|19145.15
17:21:23|19146.17
17:21:24|19144.84
17:21:24|19144.42
17:21:25|19145.66
17:21:27|19144.76
17:21:28|19145.13
17:21:29|19146.02
17:21:30|19148.08
17:21:32|19146.94
17:21:32|19147.79
17:21:33|19148.06
17:21:34|19149.32
17:21:35|19148.3
17:21:36|19148.5
17:21:37|19149.99
17:21:39|19149.53
17:21:40|19150.
17:21:41|19150.51
17:21:42|19148.84
17:21:43|19148.97
17:21:44|19146.37
17:21:45|19145.01
17:21:46|19142.36
17:21:47|19141.82
17:21:48|19142.38
17:21:49|19141.35
17:21:50|19142.29
17:21:51|19142.13
17:21:52|19143.57
17:21:52|19144.95
17:21:54|19143.63
17:21:55|19144.89
17:21:56|19145.96
17:21:57|19146.22
17:21:58|19146.95
17:21:59|19147.46
17:22:00|19148.78
17:22:01|19149.87
17:22:02|19149.72
17:22:04|19148.13
17:22:05|19149.8
17:22:06|19150.29
17:22:07|19149.21
17:22:08|19147.5
17:22:09|19148.94
17:22:10|19149.36
17:22:11|19150.03
17:22:12|19152.06
17:22:13|19152.66
17:22:15|19152.51
17:22:15|19151.71
17:22:16|19151.71
17:22:17|19151.36
17:22:18|19150.05
17:22:19|19151.01
17:22:20|19150.23
17:22:21|19155.37
17:22:22|19155.16
17:22:23|19154.1
17:22:24|19152.16
17:22:25|19151.14
17:22:26|19152.
17:22:28|19153.23
17:22:28|19153.18
17:22:29|19153.67
17:22:30|19153.79
17:22:31|19154.62
17:22:32|19154.1
17:22:33|19154.63
17:22:35|19152.39
17:22:36|19153.52
17:22:37|19154.84
17:22:38|19155.48
17:22:39|19156.98
17:22:40|19157.3
17:22:41|19155.64
17:22:42|19155.84
17:22:43|19157.22
17:22:44|19157.15
17:22:45|19157.2
17:22:46|19156.98
17:22:47|19157.44
17:22:48|19157.54
17:22:49|19156.33
17:22:50|19156.41
17:22:51|19155.49
17:22:52|19157.18
17:22:53|19156.08
17:22:54|19156.93
17:22:55|19157.3
17:22:56|19157.59
17:22:57|19157.43
17:22:58|19156.47
17:22:59|19157.35
17:23:00|19154.83
17:23:01|19155.77
17:23:02|19154.8
17:23:03|19154.87
17:23:04|19154.94
17:23:06|19155.22
17:23:06|19155.4
17:23:07|19153.86
17:23:08|19151.83
17:23:10|19150.81
17:23:11|19150.06
17:23:12|19149.76
17:23:13|19150.43
17:23:15|19150.03
17:23:16|19150.23
17:23:16|19149.35
17:23:17|19149.7
17:23:18|19149.2
17:23:19|19149.5
17:23:21|19149.79
17:23:21|19150.98
17:23:22|19149.58
17:23:23|19150.27
17:23:24|19151.45
17:23:25|19151.79
17:23:26|19151.99
17:23:27|19151.98
17:23:28|19151.52
17:23:30|19151.5
17:23:30|19153.09
17:23:32|19152.33
17:23:33|19152.
17:23:34|19153.16
17:23:34|19153.19
17:23:36|19153.7
17:23:37|19153.57
17:23:38|19151.52
17:23:39|19151.64
17:23:40|19151.94
17:23:40|19149.64
17:23:42|19148.86
17:23:42|19148.43
17:23:45|19148.91
17:23:45|19149.48
17:23:46|19148.01
17:23:47|19149.14
17:23:48|19149.54
17:23:49|19152.71
17:23:50|19151.77
17:23:51|19152.14
17:23:52|19151.1
17:23:53|19149.97
17:23:54|19149.95
17:23:55|19148.98
17:23:56|19150.83
17:23:57|19150.62
17:23:58|19151.72
17:23:59|19152.61
17:24:00|19152.39
17:24:02|19151.32
17:24:02|19152.33
17:24:03|19151.4
17:24:05|19153.98
17:24:07|19154.02
17:24:07|19153.98
17:24:08|19154.7
17:24:10|19154.74
17:24:11|19154.92
17:24:13|19154.4
17:24:14|19155.43
17:24:15|19156.99
17:24:16|19157.28
17:24:17|19157.39
17:24:18|19160.79
17:24:19|19160.12
17:24:20|19160.28
17:24:21|19160.6
17:24:22|19158.82
17:24:24|19156.99
17:24:24|19156.49
17:24:26|19155.98
17:24:27|19156.83
17:24:28|19157.42
17:24:29|19160.98
17:24:29|19160.56
17:24:31|19161.02
17:24:31|19162.04
17:24:32|19160.12
17:24:34|19158.44
17:24:34|19157.36
17:24:36|19159.33
17:24:37|19158.85
17:24:37|19158.32
17:24:38|19158.69
17:24:39|19158.47
17:24:40|19159.33
17:24:41|19159.83
17:24:43|19159.68
17:24:43|19158.95
17:24:45|19160.5
17:24:46|19159.35
17:24:47|19159.68
17:24:48|19159.8
17:24:48|19160.44
17:24:50|19160.45
17:24:50|19160.26
17:24:52|19159.53
17:24:52|19159.04
17:24:54|19159.32
17:24:54|19158.51
17:24:55|19159.
17:24:56|19160.18
17:24:57|19160.55
17:24:58|19160.8
17:24:59|19159.67
17:25:00|19159.79
17:25:01|19159.83
17:25:02|19160.09
17:25:03|19159.08
17:25:04|19161.6
17:25:06|19161.84
17:25:08|19162.99
17:25:08|19163.28
17:25:10|19163.18
17:25:11|19163.58
17:25:12|19165.
17:25:13|19163.87
17:25:14|19165.18
17:25:15|19164.97
17:25:16|19164.04
17:25:17|19164.46
17:25:18|19165.38
17:25:19|19165.27
17:25:20|19167.33
17:25:21|19165.16
17:25:22|19165.48
17:25:23|19165.41
17:25:24|19165.5
17:25:25|19165.47
17:25:26|19165.3
17:25:27|19165.76
17:25:28|19165.58
17:25:29|19166.7
17:25:30|19166.33
17:25:31|19166.33
17:25:32|19167.24
17:25:33|19165.99
17:25:34|19165.52
17:25:35|19166.45
17:25:36|19166.45
17:25:37|19166.71
17:25:38|19166.26
17:25:39|19167.37
17:25:40|19167.65
17:25:41|19169.11
17:25:42|19167.55
17:25:43|19167.54
17:25:44|19167.49
17:25:45|19165.63
17:25:46|19163.98
17:25:47|19164.5
17:25:48|19163.81
17:25:49|19164.95
17:25:50|19167.
17:25:51|19165.47
17:25:52|19165.66
17:25:53|19165.53
17:25:54|19164.6
17:25:55|19167.39
17:25:56|19167.09
17:25:57|19167.74
17:25:58|19167.55
17:25:59|19168.28
17:26:00|19168.61
17:26:01|19168.57
17:26:02|19167.42
17:26:04|19165.84
17:26:04|19165.42
17:26:05|19163.92
17:26:07|19163.17
17:26:08|19164.27
17:26:10|19163.26
17:26:10|19163.13
17:26:11|19162.29
17:26:12|19162.1
17:26:13|19161.23
17:26:15|19160.85
17:26:16|19160.49
17:26:18|19157.39
17:26:18|19157.07
17:26:19|19158.88
17:26:21|19159.
17:26:21|19157.91
17:26:22|19157.44
17:26:23|19158.3
17:26:24|19160.08
17:26:26|19158.7
17:26:26|19159.3
17:26:27|19158.83
17:26:28|19157.53
17:26:29|19158.89
17:26:30|19157.92
17:26:31|19157.64
17:26:32|19160.27
17:26:34|19159.54
17:26:35|19159.02
17:26:36|19158.84
17:26:38|19158.4
17:26:38|19161.07
17:26:39|19160.61
17:26:40|19160.84
17:26:41|19164.73
17:26:42|19165.6
17:26:43|19164.77
17:26:44|19164.85
17:26:45|19164.89
17:26:46|19166.23
17:26:47|19166.35
17:26:48|19165.12
17:26:49|19166.9
17:26:50|19164.98
17:26:51|19166.34
17:26:52|19164.84
17:26:53|19164.97
17:26:54|19165.1
17:26:55|19164.76
17:26:56|19164.97
17:26:57|19164.92
17:26:58|19166.19
17:27:00|19168.2
17:27:00|19169.26
17:27:01|19168.09
17:27:03|19168.07
17:27:03|19167.2
17:27:05|19169.11
17:27:05|19167.56
17:27:07|19165.59
17:27:08|19164.91
17:27:09|19166.54
17:27:10|19165.44
17:27:11|19165.87
17:27:12|19165.12
17:27:13|19164.83
17:27:14|19165.56
17:27:15|19164.91
17:27:16|19164.4
17:27:17|19165.09
17:27:18|19165.1
17:27:19|19165.21
17:27:20|19163.9
17:27:21|19164.27
17:27:22|19164.66
17:27:23|19164.28
17:27:24|19163.27
17:27:25|19163.52
17:27:26|19163.69
17:27:27|19163.26
17:27:28|19163.
17:27:29|19163.16
17:27:30|19163.48
17:27:32|19163.12
17:27:32|19163.07
17:27:34|19162.7
17:27:35|19161.28
17:27:35|19162.36
17:27:37|19162.32
17:27:38|19161.33
17:27:39|19160.33
17:27:40|19161.05
17:27:41|19159.6
17:27:42|19157.15
17:27:42|19157.61
17:27:44|19158.94
17:27:45|19156.57
17:27:46|19157.92
17:27:47|19157.68
17:27:48|19154.81
17:27:49|19154.27
17:27:50|19154.8
17:27:51|19154.18
17:27:52|19154.42
17:27:53|19155.17
17:27:54|19154.33
17:27:55|19153.47
17:27:56|19153.35
17:27:57|19152.56
17:27:58|19153.2
17:27:59|19154.05
17:28:00|19152.58
17:28:01|19152.15
17:28:02|19151.58
17:28:03|19152.08
17:28:04|19151.83
17:28:05|19153.44
17:28:07|19152.22
17:28:07|19151.51
17:28:09|19151.33
17:28:11|19150.02
17:28:12|19149.98
17:28:13|19150.46
17:28:14|19149.6
17:28:15|19150.5
17:28:16|19149.7
17:28:17|19149.34
17:28:18|19147.97
17:28:19|19147.18
17:28:20|19147.93
17:28:21|19147.39
17:28:23|19147.84
17:28:23|19147.61
17:28:24|19147.85
17:28:25|19148.17
17:28:26|19148.4
17:28:27|19148.86
17:28:28|19148.35
17:28:30|19148.39
17:28:31|19147.81
17:28:32|19148.26
17:28:33|19148.77
17:28:34|19149.29
17:28:35|19148.46
17:28:36|19148.07
17:28:37|19148.69
17:28:38|19149.97
17:28:39|19151.84
17:28:40|19152.6
17:28:41|19154.25
17:28:42|19153.57
17:28:43|19153.74
17:28:44|19153.62
17:28:45|19153.94
17:28:46|19154.09
17:28:47|19154.37
17:28:48|19153.56
17:28:49|19154.19
17:28:50|19152.84
17:28:51|19152.05
17:28:52|19153.39
17:28:53|19153.94
17:28:54|19154.39
17:28:55|19154.06
17:28:56|19152.82
17:28:57|19153.27
17:28:58|19153.57
17:28:59|19153.8
17:29:00|19153.48
17:29:01|19153.64
17:29:02|19154.98
17:29:03|19154.38
17:29:04|19152.97
17:29:05|19153.29
17:29:06|19153.78
17:29:07|19154.8
17:29:08|19155.32
17:29:09|19154.92
17:29:11|19154.84
17:29:12|19155.56
17:29:14|19155.56
17:29:15|19156.5
17:29:16|19156.44
17:29:18|19156.36
17:29:18|19156.3
17:29:19|19158.73
17:29:20|19157.88
17:29:22|19157.72
17:29:22|19157.9
17:29:23|19157.59
17:29:24|19157.61
17:29:25|19157.57
17:29:26|19156.89
17:29:27|19157.52
17:29:29|19156.96
17:29:30|19156.96
17:29:31|19157.61
17:29:33|19156.94
17:29:33|19157.
17:29:35|19157.01
17:29:36|19156.97
17:29:37|19155.66
17:29:39|19157.61
17:29:39|19156.9
17:29:40|19156.96
17:29:41|19156.73
17:29:42|19158.17
17:29:43|19156.41
17:29:44|19157.63
17:29:45|19157.51
17:29:46|19157.23
17:29:47|19156.39
17:29:48|19156.04
17:29:50|19158.23
17:29:51|19156.27
17:29:52|19157.13
17:29:52|19156.
17:29:54|19156.31
17:29:55|19156.16
17:29:56|19155.2
17:29:57|19155.4
17:29:58|19154.94
17:29:59|19154.99
17:30:00|19155.22
17:30:01|19153.87
17:30:02|19155.29
17:30:03|19155.71
17:30:03|19155.59
17:30:05|19154.72
17:30:06|19154.55
17:30:07|19155.29
17:30:08|19155.28
17:30:08|19154.8
17:30:10|19155.3
17:30:12|19155.89
17:30:13|19158.19
17:30:15|19157.06
17:30:16|19157.04
17:30:17|19157.41
17:30:17|19157.38
17:30:19|19158.96
17:30:21|19158.53
17:30:21|19158.53
17:30:22|19156.93
17:30:23|19157.09
17:30:25|19157.85
17:30:27|19156.24
17:30:27|19155.67
17:30:28|19154.21
17:30:29|19153.7
17:30:30|19152.84
17:30:31|19150.77
17:30:32|19151.11
17:30:33|19150.31
17:30:34|19149.72
17:30:35|19149.39
17:30:36|19150.3
17:30:37|19150.
17:30:38|19149.87
17:30:39|19151.5
17:30:40|19150.41
17:30:41|19150.64
17:30:42|19151.
17:30:43|19152.22
17:30:44|19153.31
17:30:45|19153.73
17:30:46|19153.51
17:30:47|19152.93
17:30:48|19152.94
17:30:49|19152.92
17:30:50|19150.
17:30:51|19151.15
17:30:52|19151.07
17:30:53|19151.1
17:30:54|19151.12
17:30:55|19150.95
17:30:57|19155.13
17:30:58|19156.16
17:30:58|19154.45
17:31:00|19156.69
17:31:01|19163.1
17:31:02|19162.98
17:31:03|19162.9
17:31:04|19162.9
17:31:04|19158.94
17:31:05|19159.68
17:31:07|19160.
17:31:08|19162.13
17:31:09|19163.74
17:31:10|19162.91
17:31:11|19162.33
17:31:13|19160.98
17:31:14|19160.71
17:31:16|19159.
17:31:16|19160.11
17:31:18|19157.89
17:31:19|19157.66
17:31:21|19157.88
17:31:22|19155.71
17:31:23|19155.43
17:31:24|19156.44
17:31:25|19156.39
17:31:27|19156.14
17:31:27|19156.5
17:31:29|19156.9
17:31:29|19156.41
17:31:31|19156.53
17:31:33|19156.57
17:31:33|19156.99
17:31:34|19157.5
17:31:35|19155.5
17:31:36|19155.72
17:31:37|19151.89
17:31:38|19152.56
17:31:39|19152.32
17:31:40|19151.51
17:31:41|19151.72
17:31:42|19152.56
17:31:43|19152.02
17:31:45|19152.85
17:31:45|19152.66
17:31:47|19153.55
17:31:48|19154.4
17:31:49|19153.91
17:31:50|19153.
17:31:51|19153.48
17:31:52|19153.03
17:31:53|19152.97
17:31:54|19152.89
17:31:55|19151.7
17:31:56|19151.87
17:31:57|19151.76
17:31:58|19150.56
17:31:59|19150.49
17:32:00|19151.01
17:32:01|19151.44
17:32:02|19150.78
17:32:03|19151.81
17:32:04|19150.44
17:32:05|19152.18
17:32:06|19151.53
17:32:07|19150.9
17:32:08|19151.06
17:32:09|19151.05
17:32:10|19150.36
17:32:11|19151.51
17:32:12|19152.12
17:32:13|19152.5
17:32:15|19153.37
17:32:16|19153.36
17:32:18|19155.89
17:32:18|19157.
17:32:19|19157.74
17:32:20|19157.24
17:32:22|19159.6
17:32:23|19159.42
17:32:23|19157.35
17:32:25|19157.21
17:32:26|19157.46
17:32:27|19158.7
17:32:28|19157.86
17:32:30|19158.35
17:32:30|19158.46
17:32:31|19158.45
17:32:32|19158.31
17:32:33|19158.32
17:32:34|19158.3
17:32:35|19157.4
17:32:37|19157.95
17:32:38|19157.35
17:32:40|19158.45
17:32:40|19157.98
17:32:41|19157.65
17:32:42|19157.72
17:32:43|19157.35
17:32:44|19157.87
17:32:45|19157.41
17:32:47|19158.33
17:32:48|19157.62
17:32:49|19157.8
17:32:51|19157.47
17:32:51|19157.52
17:32:52|19157.87
17:32:53|19157.57
17:32:54|19157.1
17:32:55|19156.7
17:32:56|19156.28
17:32:58|19157.1
17:32:58|19157.93
17:33:00|19158.36
17:33:01|19159.43
17:33:02|19161.9
17:33:03|19161.19
17:33:04|19161.55
17:33:04|19161.02
17:33:07|19161.19
17:33:07|19161.76
17:33:09|19161.63
17:33:09|19161.29
17:33:11|19159.8
17:33:11|19160.16
17:33:13|19160.71
17:33:14|19162.07
17:33:16|19161.89
17:33:17|19163.43
17:33:19|19164.02
17:33:19|19163.8
17:33:21|19166.23
17:33:22|19165.53
17:33:24|19163.61
17:33:24|19164.27
17:33:25|19165.41
17:33:27|19166.85
17:33:28|19164.
17:33:29|19163.88
17:33:31|19165.33
17:33:32|19165.18
17:33:33|19165.2
17:33:34|19165.91
17:33:35|19166.56
17:33:36|19167.15
17:33:37|19167.05
17:33:38|19166.13
17:33:39|19165.65
17:33:40|19164.24
17:33:41|19163.84
17:33:42|19163.71
17:33:43|19163.37
17:33:45|19163.97
17:33:45|19163.7
17:33:47|19161.73
17:33:47|19162.06
17:33:49|19162.52
17:33:50|19162.8
17:33:51|19162.25
17:33:52|19160.78
17:33:53|19161.05
17:33:53|19160.75
17:33:55|19160.71
17:33:55|19161.32
17:33:56|19161.15
17:33:58|19161.57
17:33:59|19163.11
17:34:00|19163.02
17:34:01|19163.7
17:34:02|19163.25
17:34:02|19163.08
17:34:04|19163.76
17:34:05|19164.68
17:34:07|19165.
17:34:07|19164.35
17:34:08|19162.02
17:34:09|19162.55
17:34:10|19162.71
17:34:12|19163.17
17:34:13|19164.33
17:34:15|19163.27
17:34:16|19163.26
17:34:17|19163.19
17:34:19|19162.
17:34:19|19161.74
17:34:20|19162.01
17:34:21|19162.14
17:34:22|19163.85
17:34:24|19164.64
17:34:26|19164.27
17:34:26|19164.7
17:34:27|19164.66
17:34:29|19165.85
17:34:31|19166.59
17:34:32|19164.02
17:34:33|19163.3
17:34:34|19162.76
17:34:35|19162.33
17:34:36|19162.45
17:34:37|19162.08
17:34:38|19162.05
17:34:39|19162.05
17:34:40|19162.32
17:34:41|19162.13
17:34:42|19162.16
17:34:43|19162.64
17:34:45|19162.37
17:34:45|19162.6
17:34:46|19161.34
17:34:47|19162.44
17:34:48|19161.96
17:34:50|19161.91
17:34:51|19160.96
17:34:52|19161.29
17:34:53|19161.23
17:34:54|19160.41
17:34:55|19159.91
17:34:56|19160.84
17:34:57|19161.15
17:34:58|19161.35
17:34:59|19159.58
17:34:59|19160.27
17:35:00|19160.
17:35:02|19161.39
17:35:03|19161.46
17:35:05|19161.8
17:35:05|19161.85
17:35:07|19161.7
17:35:08|19161.3
17:35:09|19161.01
17:35:09|19161.01
17:35:12|19162.48
17:35:12|19162.47
17:35:13|19162.48
17:35:14|19161.73
17:35:15|19161.73
17:35:16|19162.2
17:35:17|19161.82
17:35:19|19161.99
17:35:20|19162.48
17:35:22|19164.28
17:35:23|19164.53
17:35:23|19165.28
17:35:24|19165.33
17:35:26|19165.06
17:35:27|19165.11
17:35:28|19165.99
17:35:29|19166.1
17:35:30|19166.15
17:35:31|19165.72
17:35:32|19166.15
17:35:34|19166.73
17:35:34|19167.17
17:35:35|19167.09
17:35:36|19166.91
17:35:37|19166.25
17:35:38|19167.29
17:35:39|19167.24
17:35:40|19166.96
17:35:41|19167.46
17:35:42|19166.84
17:35:43|19166.19
17:35:44|19166.4
17:35:45|19165.99
17:35:46|19166.12
17:35:47|19165.87
17:35:49|19166.12
17:35:50|19166.94
17:35:51|19166.23
17:35:52|19168.47
17:35:53|19167.08
17:35:54|19168.02
17:35:54|19167.81
17:35:56|19167.88
17:35:57|19168.67
17:35:57|19168.72
17:35:59|19168.16
17:36:00|19168.35
17:36:01|19168.63
17:36:02|19168.63
17:36:02|19167.94
17:36:04|19168.99
17:36:05|19166.71
17:36:06|19167.01
17:36:07|19167.66
17:36:08|19166.26
17:36:09|19168.23
17:36:10|19167.34
17:36:10|19167.32
17:36:12|19165.4
17:36:12|19163.37
17:36:13|19163.76
17:36:14|19165.48
17:36:16|19165.22
17:36:17|19164.73
17:36:19|19164.77
17:36:19|19164.73
17:36:20|19164.6
17:36:21|19164.13
17:36:23|19160.78
17:36:24|19162.5
17:36:25|19161.4
17:36:26|19160.91
17:36:27|19160.81
17:36:28|19160.04
17:36:29|19158.61
17:36:31|19158.83
17:36:31|19159.01
17:36:33|19159.03
17:36:33|19159.76
17:36:35|19160.28
17:36:36|19160.34
17:36:37|19161.13
17:36:38|19159.95
17:36:39|19159.76
17:36:41|19159.59
17:36:41|19158.85
17:36:43|19159.28
17:36:43|19158.42
17:36:45|19158.82
17:36:46|19158.82
17:36:47|19158.61
17:36:48|19158.66
17:36:50|19159.59
17:36:50|19159.51
17:36:51|19159.49
17:36:53|19159.86
17:36:53|19160.48
17:36:54|19160.18
17:36:56|19159.3
17:36:57|19158.85
17:36:57|19158.57
17:36:59|19158.39
17:37:00|19158.9
17:37:01|19159.25
17:37:02|19159.79
17:37:03|19159.84
17:37:04|19159.07
17:37:05|19158.89
17:37:06|19158.52
17:37:07|19158.24
17:37:08|19158.06
17:37:09|19158.2
17:37:10|19158.5
17:37:11|19159.21
17:37:12|19157.87
17:37:13|19157.87
17:37:14|19158.55
17:37:15|19158.76
17:37:16|19158.64
17:37:17|19158.53
17:37:19|19158.16
17:37:20|19158.57
17:37:20|19158.22
17:37:22|19153.92
17:37:23|19152.49
17:37:24|19152.27
17:37:25|19152.33
17:37:26|19150.75
17:37:27|19151.28
17:37:29|19151.69
17:37:30|19153.25
17:37:30|19155.
17:37:32|19155.79
17:37:33|19156.17
17:37:34|19155.29
17:37:35|19155.75
17:37:36|19155.19
17:37:37|19155.96
17:37:39|19155.73
17:37:40|19156.55
17:37:41|19155.91
17:37:43|19155.58
17:37:43|19156.68
17:37:44|19154.39
17:37:46|19156.03
17:37:46|19155.28
17:37:48|19155.67
17:37:48|19155.11
17:37:49|19155.19
17:37:50|19154.2
17:37:51|19153.86
17:37:53|19152.38
17:37:54|19153.33
17:37:55|19153.35
17:37:56|19152.91
17:37:57|19153.47
17:37:58|19152.5
17:37:59|19153.46
17:38:00|19153.63
17:38:01|19153.38
17:38:02|19153.93
17:38:04|19153.46
17:38:05|19151.96
17:38:06|19152.73
17:38:06|19153.09
17:38:08|19152.88
17:38:09|19151.99
17:38:10|19153.2
17:38:10|19153.46
17:38:11|19153.
17:38:13|19151.01
17:38:13|19151.5
17:38:14|19151.79
17:38:15|19149.91
17:38:16|19149.74
17:38:17|19149.28
17:38:18|19151.21
17:38:19|19149.99
17:38:21|19149.83
17:38:22|19149.94
17:38:22|19150.05
17:38:24|19148.38
17:38:25|19149.14
17:38:26|19147.69
17:38:27|19148.47
17:38:29|19149.
17:38:30|19149.29
17:38:31|19149.11
17:38:32|19149.
17:38:33|19148.93
17:38:34|19147.55
17:38:35|19146.82
17:38:36|19147.01
17:38:37|19147.13
17:38:38|19146.1
17:38:39|19145.4
17:38:40|19145.26
17:38:41|19146.36
17:38:42|19144.35
17:38:43|19143.31
17:38:45|19143.
17:38:46|19140.69
17:38:47|19141.
17:38:48|19141.03
17:38:49|19142.08
17:38:51|19142.77
17:38:52|19143.2
17:38:53|19144.82
17:38:54|19145.33
17:38:55|19144.15
17:38:56|19144.28
17:38:57|19143.81
17:38:58|19145.24
17:38:59|19146.43
17:39:00|19143.81
17:39:01|19143.81
17:39:02|19144.53
17:39:03|19143.94
17:39:04|19142.91
17:39:05|19141.53
17:39:06|19144.42
17:39:07|19143.64
17:39:08|19144.25
17:39:09|19143.8
17:39:10|19146.85
17:39:11|19146.58
17:39:12|19147.68
17:39:13|19147.85
17:39:14|19150.96
17:39:15|19151.61
17:39:16|19153.74
17:39:17|19152.8
17:39:18|19153.58
17:39:19|19154.53
17:39:20|19155.86
17:39:22|19153.97
17:39:23|19152.34
17:39:24|19152.21
17:39:25|19152.57
17:39:26|19150.12
17:39:27|19150.8
17:39:28|19151.01
17:39:29|19150.55
17:39:30|19150.02
17:39:32|19150.
17:39:32|19149.99
17:39:34|19149.59
17:39:34|19150.54
17:39:36|19150.54
17:39:38|19151.26
17:39:39|19150.71
17:39:40|19150.85
17:39:41|19150.88
17:39:41|19151.34
17:39:43|19151.47
17:39:43|19150.94
17:39:45|19150.4
17:39:45|19150.75
17:39:47|19151.02
17:39:48|19151.29
17:39:49|19151.31
17:39:51|19150.94
17:39:52|19150.61
17:39:52|19148.07
17:39:54|19148.05
17:39:55|19148.04
17:39:56|19148.93
17:39:57|19146.99
17:39:58|19145.74
17:39:59|19146.03
17:39:59|19145.55
17:40:01|19144.72
17:40:02|19146.61
17:40:03|19146.82
17:40:04|19146.55
17:40:05|19146.12
17:40:06|19146.14
17:40:07|19146.7
17:40:08|19147.95
17:40:09|19147.44
17:40:10|19147.61
17:40:11|19148.33
17:40:12|19147.64
17:40:13|19147.77
17:40:14|19148.17
17:40:15|19148.13
17:40:16|19148.32
17:40:17|19148.97
17:40:18|19149.28
17:40:19|19150.36
17:40:20|19149.43
17:40:21|19149.2
17:40:22|19149.22
17:40:23|19149.06
17:40:25|19150.05
17:40:25|19149.63
17:40:26|19149.53
17:40:28|19149.05
17:40:28|19152.45
17:40:29|19151.5
17:40:31|19151.88
17:40:32|19152.06
17:40:33|19151.51
17:40:33|19151.
17:40:35|19151.9
17:40:37|19151.27
17:40:38|19150.55
17:40:39|19149.96
17:40:40|19150.35
17:40:41|19148.61
17:40:42|19149.2
17:40:44|19148.75
17:40:45|19148.91
17:40:45|19146.24
17:40:46|19144.48
17:40:48|19144.62
17:40:49|19143.7
17:40:50|19143.94
17:40:50|19143.95
17:40:51|19143.61
17:40:53|19145.56
17:40:54|19146.41
17:40:55|19147.71
17:40:56|19149.8
17:40:57|19147.69
17:40:58|19148.72
17:40:59|19148.45
17:41:00|19148.37
17:41:02|19149.06
17:41:03|19150.4
17:41:03|19149.59
17:41:05|19149.79
17:41:05|19149.72
17:41:06|19150.19
17:41:08|19148.97
17:41:09|19148.77
17:41:10|19150.13
17:41:11|19148.87
17:41:12|19148.73
17:41:13|19151.37
17:41:14|19149.7
17:41:15|19149.2
17:41:16|19149.54
17:41:17|19149.37
17:41:18|19148.05
17:41:19|19148.01
17:41:20|19148.5
17:41:21|19148.44
17:41:22|19149.05
17:41:24|19148.55
17:41:25|19149.72
17:41:26|19149.75
17:41:27|19150.07
17:41:28|19149.46
17:41:29|19150.
17:41:30|19151.5
17:41:31|19150.22
17:41:33|19152.06
17:41:33|19152.05
17:41:35|19154.45
17:41:37|19153.18
17:41:37|19152.96
17:41:38|19152.69
17:41:39|19152.9
17:41:40|19153.1
17:41:41|19154.49
17:41:42|19155.41
17:41:44|19155.44
17:41:44|19155.44
17:41:45|19155.69
17:41:46|19155.5
17:41:47|19155.14
17:41:48|19155.9
17:41:49|19155.15
17:41:50|19155.01
17:41:51|19153.92
17:41:52|19154.86
17:41:54|19154.76
17:41:55|19154.76
17:41:55|19154.53
17:41:57|19155.42
17:41:57|19155.47
17:42:00|19154.29
17:42:00|19154.53
17:42:01|19155.76
17:42:02|19156.37
17:42:03|19156.62
17:42:04|19158.46
17:42:05|19158.95
17:42:06|19157.73
17:42:07|19157.88
17:42:08|19159.3
17:42:09|19159.7
17:42:10|19159.66
17:42:12|19159.54
17:42:13|19159.38
17:42:13|19160.3
17:42:15|19159.25
17:42:16|19160.35
17:42:16|19160.19
17:42:17|19159.91
17:42:19|19160.67
17:42:19|19160.28
17:42:20|19160.67
17:42:22|19162.04
17:42:23|19163.05
17:42:24|19162.62
17:42:25|19163.37
17:42:26|19162.77
17:42:27|19164.87
17:42:28|19162.63
17:42:30|19162.95
17:42:30|19163.03
17:42:32|19163.99
17:42:33|19164.75
17:42:34|19165.
17:42:35|19164.43
17:42:36|19166.15
17:42:37|19165.57
17:42:38|19164.94
17:42:39|19164.89
17:42:40|19165.39
17:42:41|19165.62
17:42:42|19165.47
17:42:43|19163.37
17:42:44|19162.77
17:42:45|19162.62
17:42:46|19163.25
17:42:48|19162.9
17:42:49|19162.89
17:42:49|19162.6
17:42:51|19162.54
17:42:52|19161.61
17:42:53|19159.87
17:42:54|19160.87
17:42:54|19161.34
17:42:56|19159.96
17:42:57|19160.67
17:42:58|19159.85
17:42:59|19158.64
17:43:00|19159.06
17:43:01|19158.55
17:43:03|19159.29
17:43:04|19160.37
17:43:05|19160.63
17:43:06|19161.75
17:43:07|19162.53
17:43:08|19162.53
17:43:08|19162.96
17:43:09|19163.6
17:43:11|19163.51
17:43:11|19163.26
17:43:13|19162.9
17:43:13|19163.67
17:43:14|19163.41
17:43:15|19162.2
17:43:17|19162.6
17:43:17|19162.59
17:43:19|19162.55
17:43:20|19162.94
17:43:21|19162.26
17:43:22|19161.47
17:43:22|19161.35
17:43:23|19161.25
17:43:24|19162.09
17:43:25|19162.56
17:43:26|19162.57
17:43:28|19161.98
17:43:29|19162.39
17:43:30|19161.3
17:43:31|19160.86
17:43:32|19161.6
17:43:33|19161.3
17:43:34|19161.31
17:43:35|19163.1
17:43:37|19165.96
17:43:38|19165.7
17:43:39|19166.22
17:43:40|19166.33
17:43:41|19166.94
17:43:42|19166.25
17:43:43|19165.33
17:43:44|19165.57
17:43:45|19166.12
17:43:46|19166.11
17:43:47|19167.35
17:43:48|19166.58
17:43:49|19166.92
17:43:50|19166.95
17:43:51|19166.06
17:43:52|19165.6
17:43:53|19164.84
17:43:54|19164.75
17:43:55|19163.1
17:43:56|19163.68
17:43:57|19163.13
17:43:58|19163.
17:43:59|19163.01
17:44:01|19162.78
17:44:02|19161.26
17:44:03|19162.05
17:44:04|19162.04
17:44:06|19162.46
17:44:07|19162.59
17:44:08|19164.
17:44:08|19163.98
17:44:10|19164.89
17:44:11|19165.37
17:44:11|19165.2
17:44:12|19167.51
17:44:13|19166.42
17:44:15|19165.46
17:44:16|19164.98
17:44:16|19164.71
17:44:17|19164.31
17:44:18|19163.36
17:44:19|19162.96
17:44:20|19162.9
17:44:21|19162.79
17:44:23|19163.4
17:44:23|19163.26
17:44:24|19163.43
17:44:26|19163.58
17:44:26|19162.93
17:44:28|19163.
17:44:29|19162.52
17:44:30|19162.7
17:44:32|19163.02
17:44:33|19162.11
17:44:34|19162.96
17:44:35|19162.89
17:44:36|19163.9
17:44:37|19163.8
17:44:39|19163.66
17:44:39|19163.66
17:44:41|19163.63
17:44:42|19166.32
17:44:42|19166.
17:44:44|19166.56
17:44:44|19166.21
17:44:46|19166.54
17:44:46|19165.57
17:44:47|19165.91
17:44:49|19165.83
17:44:49|19165.93
17:44:51|19165.37
17:44:51|19164.62
17:44:53|19164.84
17:44:54|19166.44
17:44:55|19166.25
17:44:57|19166.48
17:44:57|19166.95
17:44:58|19165.54
17:44:59|19163.11
17:45:01|19162.7
17:45:01|19162.69
17:45:02|19163.03
17:45:04|19163.26
17:45:05|19163.26
17:45:07|19163.78
17:45:07|19163.92
17:45:08|19164.13
17:45:09|19163.82
17:45:10|19163.92
17:45:11|19162.76
17:45:12|19162.19
17:45:14|19162.51
17:45:14|19161.51
17:45:15|19161.4
17:45:16|19161.51
17:45:17|19161.2
17:45:18|19161.91
17:45:19|19161.73
17:45:21|19162.08
17:45:21|19161.95
17:45:22|19163.58
17:45:23|19165.6
17:45:24|19166.29
17:45:26|19164.53
17:45:27|19165.13
17:45:28|19165.52
17:45:29|19165.8
17:45:31|19166.
17:45:31|19165.12
17:45:32|19163.99
17:45:34|19164.7
17:45:35|19164.93
17:45:37|19164.14
17:45:37|19163.25
17:45:39|19163.06
17:45:40|19162.48
17:45:41|19162.5
17:45:43|19162.19
17:45:44|19162.55
17:45:46|19162.68
17:45:47|19160.03
17:45:48|19160.52
17:45:48|19160.81
17:45:50|19162.14
17:45:51|19160.2
17:45:51|19160.32
17:45:52|19160.12
17:45:54|19160.23
17:45:55|19160.48
17:45:56|19160.81
17:45:57|19160.14
17:45:58|19160.23
17:45:59|19160.
17:46:00|19160.97
17:46:01|19158.85
17:46:02|19159.34
17:46:04|19159.23
17:46:05|19158.81
17:46:06|19158.3
17:46:07|19156.68
17:46:08|19156.71
17:46:09|19157.22
17:46:10|19156.31
17:46:11|19156.9
17:46:12|19157.08
17:46:13|19157.06
17:46:14|19157.27
17:46:15|19157.74
17:46:16|19157.87
17:46:17|19158.05
17:46:18|19158.69
17:46:19|19157.48
17:46:21|19156.73
17:46:22|19157.19
17:46:23|19156.74
17:46:24|19156.64
17:46:25|19156.93
17:46:26|19156.89
17:46:28|19156.73
17:46:28|19156.6
17:46:29|19156.17
17:46:30|19155.27
17:46:32|19156.05
17:46:33|19156.49
17:46:34|19155.92
17:46:35|19156.67
17:46:36|19156.62
17:46:38|19156.83
17:46:39|19156.61
17:46:40|19156.21
17:46:41|19153.62
17:46:43|19154.39
17:46:44|19154.81
17:46:45|19154.46
17:46:46|19153.54
17:46:47|19154.42
17:46:48|19155.05
17:46:49|19156.87
17:46:50|19156.62
17:46:51|19156.85
17:46:52|19156.41
17:46:53|19156.99
17:46:54|19156.36
17:46:55|19156.31
17:46:56|19156.66
17:46:57|19156.05
17:46:58|19154.35
17:46:59|19154.64
17:47:00|19153.06
17:47:01|19153.45
17:47:02|19153.68
17:47:03|19153.86
17:47:04|19155.35
17:47:05|19154.
17:47:07|19156.23
17:47:07|19155.22
17:47:08|19155.03
17:47:09|19153.89
17:47:11|19152.81
17:47:12|19153.96
17:47:13|19153.11
17:47:14|19152.85
17:47:14|19152.81
17:47:15|19152.81
17:47:17|19153.04
17:47:17|19154.15
17:47:19|19155.59
17:47:19|19155.
17:47:21|19155.9
17:47:21|19155.08
17:47:22|19154.47
17:47:24|19155.99
17:47:25|19155.75
17:47:26|19154.37
17:47:28|19154.7
17:47:29|19153.79
17:47:31|19153.76
17:47:31|19153.89
17:47:32|19154.33
17:47:34|19153.32
17:47:35|19153.36
17:47:36|19152.54
17:47:37|19152.52
17:47:38|19152.13
17:47:40|19153.23
17:47:41|19152.42
17:47:42|19153.63
17:47:43|19152.35
17:47:43|19152.42
17:47:45|19152.71
17:47:46|19153.17
17:47:47|19152.69
17:47:49|19152.98
17:47:50|19153.23
17:47:50|19154.12
17:47:51|19154.2
17:47:53|19154.81
17:47:53|19154.3
17:47:55|19153.68
17:47:56|19154.75
17:47:56|19153.1
17:47:58|19153.01
17:47:58|19152.34
17:47:59|19152.06
17:48:00|19152.03
17:48:02|19153.95
17:48:03|19153.89
17:48:04|19155.84
17:48:05|19155.91
17:48:06|19155.4
17:48:07|19155.54
17:48:08|19155.81
17:48:09|19155.11
17:48:10|19154.9
17:48:11|19155.63
17:48:12|19157.55
17:48:13|19157.4
17:48:14|19157.8
17:48:15|19157.55
17:48:16|19156.93
17:48:17|19160.4
17:48:18|19160.72
17:48:19|19159.23
17:48:21|19157.38
17:48:22|19158.05
17:48:22|19159.03
17:48:24|19159.02
17:48:25|19159.52
17:48:25|19159.75
17:48:27|19159.25
17:48:29|19160.17
17:48:29|19159.75
17:48:30|19159.38
17:48:31|19160.11
17:48:33|19159.77
17:48:33|19159.06
17:48:35|19159.85
17:48:37|19159.72
17:48:38|19158.59
17:48:39|19159.
17:48:40|19159.68
17:48:41|19161.09
17:48:43|19164.26
17:48:44|19166.02
17:48:45|19166.54
17:48:46|19165.45
17:48:47|19164.21
17:48:48|19164.17
17:48:49|19164.38
17:48:50|19164.84
17:48:51|19163.53
17:48:52|19163.42
17:48:53|19163.6
17:48:54|19162.78
17:48:54|19163.79
17:48:56|19163.
17:48:56|19161.62
17:48:58|19160.7
17:49:00|19163.1
17:49:00|19162.15
17:49:01|19161.33
17:49:02|19161.04
17:49:03|19161.88
17:49:04|19162.95
17:49:05|19164.23
17:49:07|19166.9
17:49:08|19165.94
17:49:09|19165.78
17:49:09|19166.65
17:49:11|19166.67
17:49:12|19166.24
17:49:13|19166.21
17:49:14|19166.27
17:49:15|19165.33
17:49:17|19164.05
17:49:18|19162.76
17:49:19|19162.39
17:49:19|19163.74
17:49:21|19162.46
17:49:22|19164.13
17:49:22|19164.
17:49:23|19164.24
17:49:25|19163.63
17:49:25|19163.31
17:49:26|19164.
17:49:29|19163.54
17:49:30|19161.35
17:49:32|19160.23
17:49:32|19160.1
17:49:34|19159.49
17:49:34|19160.15
17:49:36|19159.77
17:49:38|19158.49
17:49:39|19160.8
17:49:40|19161.94
17:49:42|19162.74
17:49:42|19162.37
17:49:43|19162.17
17:49:44|19162.82
17:49:45|19162.33
17:49:46|19162.23
17:49:47|19161.8
17:49:48|19163.74
17:49:49|19163.86
17:49:51|19163.21
17:49:51|19163.17
17:49:52|19164.78
17:49:53|19165.41
17:49:54|19166.63
17:49:55|19165.48
17:49:56|19165.23
17:49:57|19165.54
17:49:59|19165.33
17:50:00|19165.37
17:50:00|19166.07
17:50:02|19165.83
17:50:03|19165.08
17:50:04|19163.5
17:50:04|19162.47
17:50:06|19162.89
17:50:07|19161.87
17:50:08|19162.48
17:50:09|19160.69
17:50:11|19162.49
17:50:11|19162.8
17:50:12|19163.6
17:50:13|19162.16
17:50:14|19162.26
17:50:15|19160.6
17:50:16|19161.05
17:50:17|19160.61
17:50:18|19161.14
17:50:20|19163.34
17:50:21|19162.26
17:50:22|19161.62
17:50:23|19161.92
17:50:24|19161.5
17:50:25|19161.38
17:50:26|19161.74
17:50:27|19164.12
17:50:28|19165.24
17:50:29|19165.34
17:50:31|19166.89
17:50:32|19163.31
17:50:34|19162.71
17:50:34|19162.01
17:50:36|19161.66
17:50:37|19161.72
17:50:38|19161.31
17:50:39|19161.12
17:50:40|19162.82
17:50:41|19162.56
17:50:43|19161.28
17:50:43|19161.12
17:50:44|19161.19
17:50:45|19161.44
17:50:46|19162.23
17:50:47|19161.54
17:50:49|19162.74
17:50:50|19162.3
17:50:51|19161.83
17:50:52|19162.68
17:50:53|19161.87
17:50:54|19160.54
17:50:55|19157.79
17:50:56|19157.23
17:50:57|19156.49
17:50:57|19155.9
17:50:59|19156.32
17:51:00|19155.44
17:51:01|19156.96
17:51:01|19157.6
17:51:03|19156.84
17:51:03|19156.03
17:51:04|19155.72
17:51:06|19157.56
17:51:07|19156.57
17:51:08|19156.8
17:51:09|19157.31
17:51:10|19157.99
17:51:11|19157.44
17:51:11|19156.22
17:51:13|19157.36
17:51:14|19156.89
17:51:15|19155.86
17:51:16|19156.51
17:51:17|19156.12
17:51:18|19157.01
17:51:19|19156.97
17:51:20|19157.44
17:51:21|19157.17
17:51:22|19156.9
17:51:23|19158.06
17:51:24|19157.38
17:51:25|19159.34
17:51:25|19159.95
17:51:27|19161.78
17:51:28|19164.19
17:51:29|19164.82
17:51:31|19164.71
17:51:31|19164.4
17:51:33|19163.41
17:51:33|19164.
17:51:35|19164.14
17:51:36|19163.74
17:51:37|19164.35
17:51:37|19164.36
17:51:39|19163.9
17:51:39|19163.74
17:51:41|19162.38
17:51:42|19162.72
17:51:43|19162.66
17:51:45|19162.97
17:51:45|19163.81
17:51:47|19163.24
17:51:49|19163.57
17:51:49|19163.35
17:51:50|19163.22
17:51:51|19161.6
17:51:52|19161.73
17:51:53|19163.24
17:51:54|19163.22
17:51:55|19163.02
17:51:56|19162.75
17:51:57|19162.5
17:51:58|19161.07
17:51:59|19160.83
17:52:00|19161.81
17:52:01|19164.26
17:52:02|19164.9
17:52:03|19164.4
17:52:04|19163.79
17:52:05|19163.41
17:52:06|19164.75
17:52:07|19164.89
17:52:08|19165.8
17:52:09|19166.74
17:52:10|19168.09
17:52:11|19167.95
17:52:12|19167.91
17:52:13|19167.98
17:52:14|19167.24
17:52:15|19166.8
17:52:16|19166.92
17:52:17|19167.47
17:52:18|19172.99
17:52:19|19171.82
17:52:20|19173.
17:52:21|19172.85
17:52:22|19180.16
17:52:24|19181.67
17:52:25|19181.34
17:52:25|19181.22
17:52:27|19181.59
17:52:28|19181.5
17:52:29|19181.72
17:52:31|19180.23
17:52:31|19181.93
17:52:33|19181.88
17:52:33|19182.1
17:52:35|19182.4
17:52:36|19182.08
17:52:38|19182.44
17:52:38|19182.
17:52:39|19182.29
17:52:40|19181.49
17:52:41|19181.28
17:52:43|19182.04
17:52:44|19180.95
17:52:46|19182.86
17:52:46|19182.41
17:52:47|19182.86
17:52:48|19183.91
17:52:49|19182.75
17:52:50|19183.78
17:52:51|19183.33
17:52:52|19184.17
17:52:53|19184.59
17:52:54|19185.4
17:52:55|19186.15
17:52:56|19185.85
17:52:58|19187.15
17:52:59|19185.54
17:53:01|19186.16
17:53:01|19186.37
17:53:02|19187.25
17:53:03|19181.81
17:53:04|19181.87
17:53:05|19182.33
17:53:06|19183.54
17:53:07|19184.13
17:53:08|19184.88
17:53:09|19185.54
17:53:10|19184.92
17:53:12|19183.35
17:53:13|19183.91
17:53:14|19183.91
17:53:14|19185.54
17:53:16|19185.77
17:53:17|19185.76
17:53:18|19183.99
17:53:18|19185.58
17:53:20|19183.16
17:53:20|19182.8
17:53:22|19183.38
17:53:23|19183.44
17:53:24|19184.73
17:53:25|19184.21
17:53:26|19183.67
17:53:27|19184.06
17:53:28|19184.84
17:53:29|19185.66
17:53:30|19186.47
17:53:32|19185.54
17:53:33|19185.5
17:53:35|19186.66
17:53:36|19185.96
17:53:37|19186.53
17:53:37|19186.34
17:53:39|19186.29
17:53:40|19185.28
17:53:41|19185.18
17:53:43|19184.49
17:53:43|19184.83
17:53:44|19184.3
17:53:45|19183.32
17:53:46|19183.28
17:53:47|19182.82
17:53:48|19183.78
17:53:49|19183.93
17:53:50|19185.8
17:53:51|19186.23
17:53:52|19185.95
17:53:53|19185.28
17:53:54|19185.91
17:53:55|19186.25
17:53:56|19187.11
17:53:57|19186.6
17:53:58|19185.97
17:53:59|19186.67
17:54:00|19187.93
17:54:01|19187.42
17:54:02|19186.69
17:54:03|19188.21
17:54:05|19189.03
17:54:05|19188.74
17:54:06|19191.94
17:54:07|19190.35
17:54:08|19192.85
17:54:09|19192.65
17:54:10|19192.74
17:54:11|19192.04
17:54:12|19191.4
17:54:13|19191.05
17:54:14|19191.07
17:54:16|19191.6
17:54:16|19191.05
17:54:17|19191.6
17:54:18|19191.69
17:54:19|19192.17
17:54:20|19192.68
17:54:21|19193.12
17:54:22|19192.93
17:54:23|19192.98
17:54:24|19192.57
17:54:26|19192.84
17:54:26|19192.57
17:54:27|19192.47
17:54:28|19191.2
17:54:29|19191.33
17:54:30|19190.9
17:54:31|19190.
17:54:33|19188.12
17:54:33|19187.25
17:54:35|19187.55
17:54:37|19186.02
17:54:38|19185.8
17:54:38|19185.41
17:54:40|19186.2
17:54:41|19186.68
17:54:42|19186.63
17:54:44|19186.88
17:54:44|19187.67
17:54:45|19187.5
17:54:47|19187.26
17:54:48|19186.94
17:54:49|19187.17
17:54:50|19186.16
17:54:51|19186.9
17:54:52|19188.58
17:54:53|19188.58
17:54:55|19187.23
17:54:56|19187.59
17:54:57|19188.5
17:54:58|19188.8
17:54:59|19188.32
17:55:00|19187.83
17:55:01|19187.16
17:55:02|19188.74
17:55:04|19188.05
17:55:05|19187.6
17:55:05|19189.24
17:55:07|19189.79
17:55:08|19190.11
17:55:10|19190.51
17:55:11|19189.24
17:55:12|19190.23
17:55:12|19189.6
17:55:13|19190.65
17:55:15|19189.19
17:55:16|19189.99
17:55:17|19186.54
17:55:18|19184.83
17:55:19|19185.03
17:55:21|19184.95
17:55:22|19185.04
17:55:23|19184.68
17:55:25|19183.15
17:55:25|19182.15
17:55:26|19182.08
17:55:28|19183.5
17:55:29|19181.42
17:55:29|19181.23
17:55:31|19180.61
17:55:32|19180.02
17:55:33|19180.57
17:55:34|19180.58
17:55:36|19179.2
17:55:37|19180.01
17:55:38|19180.25
17:55:39|19181.89
17:55:41|19181.06
17:55:42|19182.46
17:55:42|19182.16
17:55:43|19182.47
17:55:44|19182.09
17:55:45|19182.18
17:55:47|19182.2
17:55:48|19181.12
17:55:49|19181.94
17:55:49|19181.2
17:55:51|19179.81
17:55:52|19179.67
17:55:53|19179.09
17:55:54|19178.96
17:55:55|19179.82
17:55:56|19179.72
17:55:57|19180.4
17:55:58|19180.82
17:55:59|19180.62
17:56:00|19180.61
17:56:01|19182.35
17:56:03|19183.45
17:56:04|19183.01
17:56:05|19182.31
17:56:07|19182.38
17:56:08|19182.63
17:56:09|19182.8
17:56:10|19183.1
17:56:11|19183.1
17:56:12|19181.72
17:56:13|19180.92
17:56:14|19181.17
17:56:15|19180.4
17:56:16|19180.31
17:56:17|19178.78
17:56:18|19178.93
17:56:19|19180.67
17:56:20|19180.57
17:56:21|19180.8
17:56:23|19177.38
17:56:24|19177.34
17:56:24|19177.68
17:56:25|19177.32
17:56:26|19177.35
17:56:28|19177.89
17:56:29|19176.15
17:56:30|19172.56
17:56:30|19174.27
17:56:31|19174.9
17:56:32|19173.81
17:56:33|19174.25
17:56:34|19173.96
17:56:36|19173.46
17:56:38|19173.55
17:56:39|19173.95
17:56:40|19173.26
17:56:41|19174.7
17:56:42|19173.7
17:56:43|19173.6
17:56:44|19174.04
17:56:45|19174.28
17:56:46|19174.03
17:56:47|19173.71
17:56:48|19173.69
17:56:49|19172.35
17:56:50|19172.9
17:56:51|19174.73
17:56:52|19174.7
17:56:53|19174.53
17:56:54|19173.91
17:56:55|19174.16
17:56:57|19175.08
17:56:58|19175.6
17:56:58|19175.43
17:56:59|19175.39
17:57:01|19174.4
17:57:02|19175.13
17:57:03|19174.41
17:57:05|19170.26
17:57:05|19169.98
17:57:07|19170.26
17:57:08|19170.93
17:57:08|19172.26
17:57:09|19173.05
17:57:11|19172.68
17:57:11|19172.68
17:57:13|19172.08
17:57:13|19171.87
17:57:14|19173.89
17:57:16|19172.91
17:57:16|19174.24
17:57:18|19173.99
17:57:19|19174.64
17:57:19|19174.44
17:57:21|19173.86
17:57:22|19174.1
17:57:23|19174.01
17:57:24|19174.47
17:57:25|19174.38
17:57:26|19174.61
17:57:27|19173.3
17:57:28|19174.6
17:57:29|19175.7
17:57:30|19175.45
17:57:31|19176.92
17:57:32|19175.84
17:57:33|19177.94
17:57:34|19177.82
17:57:36|19177.4
17:57:37|19177.6
17:57:38|19177.02
17:57:39|19177.39
17:57:40|19177.16
17:57:42|19178.52
17:57:42|19178.11
17:57:44|19177.35
17:57:44|19177.29
17:57:45|19178.3
17:57:46|19178.63
17:57:48|19175.99
17:57:48|19175.02
17:57:49|19174.83
17:57:50|19174.18
17:57:52|19175.58
17:57:52|19175.14
17:57:53|19176.
17:57:54|19175.43
17:57:56|19175.43
17:57:57|19176.32
17:57:58|19176.56
17:57:59|19177.11
17:58:00|19177.09
17:58:01|19177.78
17:58:02|19177.79
17:58:03|19176.76
17:58:04|19176.81
17:58:05|19176.06
17:58:06|19176.96
17:58:07|19176.23
17:58:08|19176.29
17:58:09|19176.71
17:58:10|19175.72
17:58:11|19176.74
17:58:12|19176.01
17:58:13|19176.52
17:58:14|19176.21
17:58:15|19176.2
17:58:16|19176.96
17:58:17|19177.04
17:58:18|19176.41
17:58:19|19176.51
17:58:20|19176.51
17:58:21|19176.92
17:58:22|19176.43
17:58:24|19175.9
17:58:25|19176.1
17:58:26|19176.35
17:58:27|19174.45
17:58:28|19176.68
17:58:29|19175.81
17:58:30|19174.37
17:58:31|19174.54
17:58:32|19175.99
17:58:33|19175.01
17:58:34|19174.74
17:58:35|19174.15
17:58:36|19174.12
17:58:37|19174.5
17:58:39|19174.12
17:58:40|19173.96
17:58:41|19173.97
17:58:42|19173.95
17:58:44|19175.59
17:58:45|19176.32
17:58:46|19177.5
17:58:47|19177.
17:58:48|19176.48
17:58:49|19177.08
17:58:50|19178.2
17:58:51|19177.47
17:58:52|19176.83
17:58:53|19177.18
17:58:54|19177.03
17:58:55|19178.4
17:58:56|19178.2
17:58:57|19178.9
17:58:58|19178.89
17:58:59|19178.5
17:59:00|19179.2
17:59:01|19179.54
17:59:03|19180.6
17:59:04|19180.7
17:59:05|19180.35
17:59:05|19180.39
17:59:06|19179.24
17:59:07|19178.96
17:59:08|19178.94
17:59:09|19179.62
17:59:11|19180.27
17:59:12|19178.6
17:59:13|19178.72
17:59:14|19179.42
17:59:16|19180.02
17:59:17|19179.25
17:59:18|19178.75
17:59:19|19180.54
17:59:19|19180.54
17:59:20|19181.63
17:59:21|19181.56
17:59:23|19181.31
17:59:24|19181.07
17:59:26|19180.34
17:59:26|19180.
17:59:27|19180.06
17:59:28|19179.78
17:59:29|19180.
17:59:30|19179.53
17:59:31|19180.
17:59:33|19177.47
17:59:34|19177.63
17:59:35|19177.62
17:59:35|19177.44
17:59:38|19176.92
17:59:39|19181.73
17:59:41|19180.54
17:59:42|19180.56
17:59:43|19179.13
17:59:44|19179.96
17:59:46|19179.03
17:59:46|19179.74
17:59:48|19181.29
17:59:49|19181.86
17:59:50|19182.82
17:59:51|19182.99
17:59:52|19183.47
17:59:53|19183.3
17:59:54|19183.34
17:59:55|19183.19
17:59:56|19183.25
17:59:57|19183.4
17:59:58|19183.38
17:59:59|19183.3
18:00:00|19183.2
18:00:01|19182.83
18:00:03|19184.85
18:00:03|19184.34
18:00:05|19180.68
18:00:07|19180.18
18:00:07|19179.98
18:00:08|19181.3
18:00:09|19180.41
18:00:11|19180.41
18:00:12|19175.82
18:00:14|19174.07
18:00:14|19173.82
18:00:15|19173.75
18:00:16|19172.8
18:00:17|19172.69
18:00:18|19172.81
18:00:19|19173.89
18:00:20|19175.86
18:00:21|19174.73
18:00:22|19174.19
18:00:23|19174.74
18:00:24|19175.33
18:00:25|19174.74
18:00:26|19175.
18:00:28|19174.38
18:00:28|19174.35
18:00:29|19175.35
18:00:30|19175.51
18:00:31|19175.85
18:00:32|19174.56
18:00:33|19173.65
18:00:34|19174.31
18:00:35|19175.12
18:00:36|19174.51
18:00:38|19174.42
18:00:39|19174.29
18:00:41|19181.89
18:00:42|19183.6
18:00:44|19186.29
18:00:44|19186.74
18:00:45|19186.
18:00:46|19185.31
18:00:47|19184.86
18:00:49|19186.48
18:00:50|19187.37
18:00:51|19187.19
18:00:52|19186.32
18:00:53|19186.64
18:00:54|19187.19
18:00:55|19186.93
18:00:56|19188.06
18:00:57|19188.98
18:00:58|19188.29
18:00:59|19187.77
18:01:00|19188.27
18:01:01|19185.94
18:01:03|19187.66
18:01:03|19189.29
18:01:06|19189.72
18:01:07|19189.71
18:01:08|19188.72
18:01:10|19188.49
18:01:11|19189.11
18:01:11|19188.18
18:01:13|19189.02
18:01:13|19188.05
18:01:15|19189.47
18:01:15|19189.46
18:01:17|19190.05
18:01:17|19188.9
18:01:19|19189.21
18:01:20|19189.03
18:01:21|19186.54
18:01:22|19186.53
18:01:23|19186.47
18:01:24|19187.41
18:01:25|19187.6
18:01:26|19187.27
18:01:27|19186.03
18:01:28|19184.
18:01:29|19183.59
18:01:30|19183.85
18:01:31|19183.31
18:01:32|19185.09
18:01:33|19185.1
18:01:34|19185.28
18:01:35|19187.6
18:01:36|19188.73
18:01:37|19186.78
18:01:38|19186.32
18:01:39|19186.51
18:01:41|19186.11
18:01:42|19186.08
18:01:42|19185.88
18:01:44|19185.4
18:01:45|19186.78
18:01:46|19186.82
18:01:47|19186.74
18:01:48|19185.88
18:01:49|19183.08
18:01:50|19180.82
18:01:51|19185.16
18:01:52|19184.34
18:01:53|19184.18
18:01:54|19184.33
18:01:55|19184.77
18:01:56|19183.75
18:01:57|19183.03
18:01:58|19181.96
18:01:59|19181.31
18:02:00|19182.77
18:02:01|19182.84
18:02:03|19183.02
18:02:04|19184.
18:02:04|19183.43
18:02:06|19182.33
18:02:07|19183.34
18:02:07|19182.75
18:02:08|19183.33
18:02:10|19185.1
18:02:11|19185.31
18:02:11|19185.12
18:02:12|19185.85
18:02:14|19185.64
18:02:15|19185.13
18:02:15|19184.89
18:02:16|19185.53
18:02:18|19184.37
18:02:19|19185.24
18:02:20|19185.3
18:02:21|19185.13
18:02:22|19184.8
18:02:23|19184.93
18:02:25|19186.29
18:02:26|19186.82
18:02:27|19186.92
18:02:28|19185.77
18:02:29|19186.28
18:02:30|19186.27
18:02:31|19185.9
18:02:32|19183.73
18:02:33|19183.17
18:02:34|19183.
18:02:35|19182.91
18:02:36|19184.03
18:02:37|19184.6
18:02:38|19183.84
18:02:40|19183.63
18:02:41|19183.62
18:02:42|19183.74
18:02:44|19182.76
18:02:45|19184.23
18:02:46|19184.37
18:02:48|19184.15
18:02:48|19184.9
18:02:49|19185.99
18:02:51|19186.78
18:02:53|19187.61
18:02:53|19187.08
18:02:55|19185.72
18:02:56|19186.57
18:02:57|19186.61
18:02:58|19186.29
18:02:59|19188.88
18:03:00|19187.24
18:03:01|19186.37
18:03:02|19185.18
18:03:03|19185.66
18:03:04|19185.77
18:03:05|19186.29
18:03:06|19186.93
18:03:07|19186.
18:03:08|19185.97
18:03:09|19186.66
18:03:10|19186.29
18:03:11|19186.04
18:03:12|19186.3
18:03:13|19187.29
18:03:14|19187.1
18:03:16|19186.87
18:03:17|19187.41
18:03:18|19185.74
18:03:19|19185.01
18:03:20|19185.97
18:03:21|19185.5
18:03:22|19187.11
18:03:23|19186.78
18:03:24|19186.71
18:03:25|19186.69
18:03:27|19186.78
18:03:28|19187.08
18:03:29|19186.4
18:03:29|19186.59
18:03:30|19186.66
18:03:32|19189.14
18:03:32|19188.7
18:03:33|19190.18
18:03:35|19191.32
18:03:36|19194.62
18:03:37|19193.81
18:03:38|19194.56
18:03:39|19196.15
18:03:40|19194.89
18:03:42|19196.41
18:03:42|19195.64
18:03:44|19195.51
18:03:45|19196.1
18:03:47|19196.41
18:03:48|19196.64
18:03:49|19196.6
18:03:50|19197.71
18:03:51|19197.82
18:03:52|19197.35
18:03:54|19197.72
18:03:55|19198.84
18:03:56|19199.75
18:03:58|19199.41
18:03:58|19199.62
18:04:00|19201.36
18:04:00|19204.09
18:04:02|19206.46
18:04:03|19204.56
18:04:04|19204.02
18:04:06|19201.79
18:04:06|19201.37
18:04:07|19202.47
18:04:09|19200.89
18:04:10|19200.11
18:04:12|19197.53
18:04:13|19198.52
18:04:13|19198.75
18:04:15|19199.69
18:04:15|19196.99
18:04:16|19197.3
18:04:17|19197.22
18:04:18|19193.93
18:04:19|19195.12
18:04:21|19195.8
18:04:21|19195.74
18:04:23|19192.07
18:04:24|19192.79
18:04:24|19195.6
18:04:25|19196.92
18:04:26|19200.38
18:04:28|19197.95
18:04:29|19197.3
18:04:30|19198.
18:04:31|19199.69
18:04:32|19199.34
18:04:33|19199.95
18:04:34|19199.57
18:04:36|19200.77
18:04:36|19202.12
18:04:37|19202.28
18:04:38|19201.48
18:04:40|19202.63
18:04:40|19202.16
18:04:42|19201.68
18:04:44|19200.63
18:04:45|19197.99
18:04:47|19198.06
18:04:48|19195.62
18:04:49|19195.01
18:04:50|19194.89
18:04:51|19195.12
18:04:52|19195.04
18:04:53|19194.26
18:04:54|19194.6
18:04:56|19193.42
18:04:57|19194.79
18:04:58|19194.58
18:04:58|19194.22
18:05:00|19193.09
18:05:01|19194.28
18:05:02|19194.02
18:05:02|19194.
18:05:04|19193.69
18:05:05|19193.
18:05:06|19192.98
18:05:07|19193.47
18:05:09|19192.96
18:05:10|19194.01
18:05:11|19194.14
18:05:12|19193.21
18:05:12|19193.9
18:05:13|19194.12
18:05:14|19193.81
18:05:16|19194.62
18:05:16|19194.37
18:05:17|19193.51
18:05:19|19193.81
18:05:20|19193.48
18:05:21|19194.35
18:05:22|19194.66
18:05:22|19195.11
18:05:24|19194.7
18:05:25|19193.77
18:05:25|19193.1
18:05:26|19193.91
18:05:27|19194.39
18:05:29|19194.39
18:05:30|19194.65
18:05:30|19195.02
18:05:32|19194.
18:05:33|19193.27
18:05:34|19193.
18:05:35|19193.08
18:05:36|19192.27
18:05:37|19189.79
18:05:38|19191.2
18:05:39|19190.48
18:05:40|19190.
18:05:42|19190.01
18:05:43|19190.7
18:05:44|19190.19
18:05:46|19189.02
18:05:47|19189.91
18:05:48|19189.36
18:05:48|19189.19
18:05:50|19189.83
18:05:51|19190.39
18:05:52|19189.53
18:05:53|19189.83
18:05:55|19190.02
18:05:55|19190.51
18:05:56|19188.85
18:05:57|19188.02
18:05:59|19189.
18:06:00|19189.26
18:06:01|19188.06
18:06:02|19186.86
18:06:03|19191.23
18:06:04|19192.29
18:06:05|19193.09
18:06:06|19193.65
18:06:07|19193.78
18:06:08|19193.76
18:06:09|19194.01
18:06:10|19194.05
18:06:11|19195.33
18:06:12|19193.66
18:06:13|19194.47
18:06:14|19194.74
18:06:15|19194.78
18:06:16|19196.69
18:06:17|19198.03
18:06:18|19197.67
18:06:19|19196.99
18:06:20|19196.98
18:06:21|19195.23
18:06:22|19196.98
18:06:23|19199.82
18:06:24|19199.99
18:06:25|19198.66
18:06:27|19198.35
18:06:27|19198.84
18:06:29|19199.81
18:06:29|19200.09
18:06:31|19199.92
18:06:32|19200.84
18:06:32|19200.21
18:06:34|19201.23
18:06:35|19200.21
18:06:36|19200.72
18:06:36|19200.68
18:06:37|19200.82
18:06:38|19201.62
18:06:40|19201.85
18:06:40|19203.08
18:06:42|19201.37
18:06:42|19202.19
18:06:44|19202.69
18:06:46|19201.8
18:06:47|19203.01
18:06:49|19203.11
18:06:49|19202.44
18:06:50|19203.31
18:06:51|19203.41
18:06:52|19203.52
18:06:54|19204.24
18:06:55|19208.62
18:06:56|19209.65
18:06:58|19209.59
18:06:59|19208.94
18:07:00|19210.91
18:07:01|19209.44
18:07:02|19208.08
18:07:03|19207.97
18:07:04|19209.76
18:07:05|19209.74
18:07:07|19209.32
18:07:08|19208.43
18:07:09|19208.96
18:07:10|19207.6
18:07:11|19205.68
18:07:12|19209.98
18:07:13|19209.11
18:07:13|19207.73
18:07:15|19209.02
18:07:16|19210.
18:07:17|19209.29
18:07:18|19209.85
18:07:19|19209.97
18:07:20|19210.31
18:07:22|19209.2
18:07:22|19209.82
18:07:23|19207.95
18:07:24|19208.39
18:07:25|19209.04
18:07:26|19208.67
18:07:27|19208.17
18:07:28|19207.37
18:07:30|19208.63
18:07:31|19207.14
18:07:32|19206.08
18:07:33|19205.27
18:07:34|19206.13
18:07:35|19205.04
18:07:36|19204.28
18:07:37|19204.41
18:07:38|19202.25
18:07:39|19204.54
18:07:40|19203.37
18:07:41|19203.35
18:07:42|19204.51
18:07:43|19206.1
18:07:45|19206.33
18:07:45|19206.58
18:07:47|19206.59
18:07:49|19206.75
18:07:49|19207.5
18:07:50|19207.69
18:07:51|19207.37
18:07:52|19205.77
18:07:53|19209.26
18:07:54|19208.42
18:07:56|19208.51
18:07:56|19208.33
18:07:57|19208.31
18:07:58|19207.3
18:07:59|19208.62
18:08:00|19208.55
18:08:01|19209.85
18:08:02|19209.38
18:08:03|19208.82
18:08:04|19209.6
18:08:05|19209.11
18:08:06|19209.11
18:08:07|19209.28
18:08:08|19208.8
18:08:09|19209.02
18:08:10|19208.29
18:08:12|19207.95
18:08:12|19206.76
18:08:14|19206.24
18:08:15|19205.19
18:08:15|19206.29
18:08:17|19206.81
18:08:18|19206.39
18:08:19|19206.04
18:08:20|19207.22
18:08:20|19207.1
18:08:22|19207.3
18:08:23|19206.78
18:08:24|19207.22
18:08:24|19207.99
18:08:25|19208.6
18:08:28|19210.51
18:08:29|19210.92
18:08:30|19208.89
18:08:30|19209.41
18:08:32|19209.69
18:08:32|19217.73
18:08:34|19217.6
18:08:35|19218.1
18:08:36|19217.56
18:08:37|19216.29
18:08:38|19216.68
18:08:38|19213.42
18:08:40|19212.15
18:08:41|19212.68
18:08:42|19211.58
18:08:42|19212.03
18:08:44|19213.98
18:08:45|19211.97
18:08:47|19211.82
18:08:48|19211.52
18:08:49|19211.66
18:08:50|19211.79
18:08:52|19211.6
18:08:53|19211.64
18:08:54|19211.64
18:08:55|19212.07
18:08:57|19210.34
18:08:57|19209.83
18:08:58|19209.59
18:09:00|19210.32
18:09:01|19209.88
18:09:03|19211.92
18:09:03|19209.61
18:09:05|19209.85
18:09:07|19210.57
18:09:07|19210.47
18:09:08|19210.38
18:09:09|19210.91
18:09:10|19210.48
18:09:11|19212.16
18:09:12|19211.57
18:09:14|19211.66
18:09:14|19210.74
18:09:15|19210.36
18:09:16|19211.84
18:09:17|19210.45
18:09:19|19208.02
18:09:19|19208.64
18:09:21|19209.58
18:09:23|19210.57
18:09:23|19210.79
18:09:24|19209.
18:09:25|19208.78
18:09:26|19208.65
18:09:27|19209.56
18:09:28|19209.41
18:09:29|19209.18
18:09:30|19210.46
18:09:31|19210.16
18:09:32|19210.51
18:09:33|19210.79
18:09:34|19209.82
18:09:35|19209.56
18:09:36|19209.18
18:09:37|19209.81
18:09:38|19209.87
18:09:40|19208.57
18:09:41|19207.78
18:09:41|19208.1
18:09:43|19208.47
18:09:44|19208.11
18:09:45|19208.82
18:09:46|19207.79
18:09:48|19207.66
18:09:49|19207.04
18:09:50|19207.01
18:09:52|19206.15
18:09:52|19205.83
18:09:53|19204.23
18:09:55|19206.16
18:09:56|19205.21
18:09:57|19204.42
18:09:57|19202.69
18:09:59|19203.28
18:10:00|19204.2
18:10:02|19201.63
18:10:02|19202.22
18:10:03|19201.62
18:10:04|19200.52
18:10:05|19200.26
18:10:06|19201.47
18:10:07|19201.
18:10:08|19200.82
18:10:09|19200.82
18:10:10|19199.87
18:10:11|19197.22
18:10:12|19197.4
18:10:14|19197.36
18:10:15|19197.2
18:10:15|19198.11
18:10:17|19196.33
18:10:18|19196.09
18:10:19|19194.01
18:10:20|19194.74
18:10:20|19195.26
18:10:23|19196.27
18:10:23|19197.37
18:10:24|19197.92
18:10:25|19197.99
18:10:26|19198.67
18:10:27|19198.15
18:10:28|19197.78
18:10:29|19198.02
18:10:30|19197.59
18:10:31|19198.21
18:10:32|19198.27
18:10:33|19197.98
18:10:34|19198.07
18:10:35|19197.21
18:10:36|19196.49
18:10:37|19197.05
18:10:38|19196.83
18:10:39|19197.02
18:10:40|19196.75
18:10:41|19197.06
18:10:42|19197.6
18:10:43|19197.48
18:10:44|19196.61
18:10:45|19192.87
18:10:46|19192.71
18:10:47|19193.28
18:10:49|19192.57
18:10:50|19193.16
18:10:51|19193.22
18:10:51|19192.87
18:10:53|19191.75
18:10:53|19190.68
18:10:55|19192.1
18:10:57|19191.94
18:10:57|19193.14
18:10:58|19192.39
18:11:00|19192.03
18:11:01|19193.67
18:11:02|19193.84
18:11:04|19194.18
18:11:04|19194.12
18:11:05|19193.52
18:11:06|19194.12
18:11:07|19193.28
18:11:08|19193.57
18:11:09|19193.28
18:11:10|19193.79
18:11:11|19194.1
18:11:12|19193.76
18:11:13|19193.19
18:11:14|19193.63
18:11:15|19194.76
18:11:16|19193.19
18:11:17|19193.74
18:11:19|19192.7
18:11:19|19193.04
18:11:20|19193.03
18:11:21|19194.19
18:11:22|19193.72
18:11:23|19193.33
18:11:24|19193.09
18:11:25|19193.46
18:11:26|19192.89
18:11:27|19192.88
18:11:28|19193.49
18:11:29|19194.41
18:11:30|19194.54
18:11:31|19194.84
18:11:32|19193.5
18:11:33|19195.09
18:11:34|19194.66
18:11:35|19195.97
18:11:36|19195.86
18:11:37|19196.36
18:11:38|19196.19
18:11:39|19195.8
18:11:41|19197.29
18:11:42|19198.17
18:11:43|19199.03
18:11:43|19199.58
18:11:45|19198.74
18:11:47|19199.97
18:11:47|19199.75
18:11:49|19200.11
18:11:51|19200.26
18:11:52|19198.93
18:11:53|19199.86
18:11:55|19200.48
18:11:55|19200.3
18:11:56|19199.36
18:11:57|19199.14
18:11:58|19198.72
18:12:00|19199.73
18:12:01|19199.52
18:12:02|19199.52
18:12:04|19200.55
18:12:05|19200.69
18:12:06|19200.89
18:12:07|19198.84
18:12:08|19199.4
18:12:09|19199.39
18:12:10|19199.49
18:12:11|19200.61
18:12:13|19200.53
18:12:13|19202.94
18:12:14|19202.29
18:12:15|19201.47
18:12:16|19202.46
18:12:17|19200.9
18:12:18|19202.33
18:12:19|19201.17
18:12:20|19201.88
18:12:21|19203.87
18:12:22|19203.68
18:12:23|19205.61
18:12:24|19203.05
18:12:25|19202.44
18:12:26|19201.47
18:12:27|19200.42
18:12:28|19200.94
18:12:29|19201.15
18:12:30|19201.59
18:12:31|19200.79
18:12:32|19200.5
18:12:33|19200.25
18:12:34|19200.4
18:12:35|19200.29
18:12:37|19200.61
18:12:38|19200.88
18:12:39|19200.52
18:12:40|19200.42
18:12:41|19200.04
18:12:42|19200.41
18:12:43|19201.03
18:12:44|19200.24
18:12:45|19200.2
18:12:46|19200.29
18:12:47|19201.53
18:12:48|19201.95
18:12:49|19201.1
18:12:51|19201.18
18:12:52|19201.49
18:12:52|19201.89
18:12:53|19201.51
18:12:55|19199.78
18:12:56|19201.39
18:12:57|19201.25
18:12:59|19200.28
18:12:59|19200.15
18:13:01|19200.47
18:13:02|19199.98
18:13:02|19200.15
18:13:04|19200.17
18:13:05|19199.16
18:13:06|19199.44
18:13:06|19199.75
18:13:07|19200.01
18:13:08|19199.88
18:13:09|19198.95
18:13:10|19199.68
18:13:12|19200.11
18:13:12|19200.49
18:13:14|19200.53
18:13:14|19200.65
18:13:15|19200.65
18:13:17|19201.2
18:13:18|19199.75
18:13:19|19200.88
18:13:19|19200.43
18:13:21|19199.94
18:13:22|19198.11
18:13:23|19198.83
18:13:24|19198.7
18:13:25|19198.39
18:13:26|19198.43
18:13:27|19198.32
18:13:28|19198.24
18:13:29|19198.54
18:13:30|19199.48
18:13:31|19198.31
18:13:32|19198.19
18:13:33|19198.58
18:13:34|19198.57
18:13:35|19198.27
18:13:36|19197.92
18:13:37|19197.9
18:13:38|19198.46
18:13:39|19198.59
18:13:41|19199.07
18:13:41|19199.35
18:13:42|19199.8
18:13:43|19199.2
18:13:45|19199.51
18:13:45|19199.51
18:13:47|19198.74
18:13:48|19198.01
18:13:48|19198.69
18:13:50|19198.78
18:13:52|19200.01
18:13:53|19200.38
18:13:54|19200.65
18:13:56|19199.86
18:13:57|19201.
18:13:57|19200.62
18:13:59|19200.99
18:13:59|19200.4
18:14:01|19200.83
18:14:02|19200.77
18:14:04|19200.01
18:14:05|19199.74
18:14:06|19201.27
18:14:07|19200.7
18:14:08|19199.92
18:14:09|19201.27
18:14:10|19200.2
18:14:11|19197.
18:14:12|19198.04
18:14:13|19197.86
18:14:14|19197.81
18:14:16|19197.56
18:14:17|19198.17
18:14:18|19197.6
18:14:19|19197.42
18:14:20|19197.39
18:14:21|19201.
18:14:22|19200.85
18:14:24|19201.44
18:14:24|19204.36
18:14:26|19204.44
18:14:27|19204.08
18:14:28|19203.8
18:14:29|19203.6
18:14:30|19204.34
18:14:31|19204.41
18:14:32|19204.08
18:14:33|19203.62
18:14:34|19203.61
18:14:36|19203.24
18:14:37|19203.54
18:14:38|19203.65
18:14:39|19203.74
18:14:39|19203.74
18:14:40|19204.36
18:14:42|19203.93
18:14:43|19204.36
18:14:43|19205.6
18:14:45|19205.16
18:14:45|19206.03
18:14:47|19207.26
18:14:47|19207.87
18:14:48|19208.39
18:14:50|19207.64
18:14:51|19207.76
18:14:52|19206.94
18:14:53|19207.81
18:14:55|19206.53
18:14:55|19206.33
18:14:56|19206.41
18:14:57|19206.65
18:14:59|19206.58
18:15:00|19206.46
18:15:02|19205.07
18:15:03|19205.65
18:15:04|19205.85
18:15:05|19205.41
18:15:06|19204.69
18:15:07|19204.21
18:15:08|19203.93
18:15:09|19203.26
18:15:11|19203.8
18:15:12|19203.7
18:15:12|19202.56
18:15:13|19202.92
18:15:14|19202.85
18:15:15|19202.86
18:15:17|19203.35
18:15:18|19203.8
18:15:18|19203.47
18:15:19|19203.72
18:15:21|19203.34
18:15:22|19202.91
18:15:24|19203.44
18:15:24|19203.45
18:15:26|19203.44
18:15:27|19203.26
18:15:28|19201.99
18:15:29|19202.45
18:15:30|19201.53
18:15:30|19201.66
18:15:32|19201.13
18:15:33|19201.9
18:15:34|19201.22
18:15:35|19201.48
18:15:36|19201.5
18:15:37|19200.71
18:15:38|19201.
18:15:39|19201.32
18:15:40|19203.26
18:15:41|19202.54
18:15:43|19203.25
18:15:44|19201.99
18:15:45|19201.8
18:15:45|19202.1
18:15:47|19202.21
18:15:48|19202.38
18:15:49|19203.84
18:15:51|19205.95
18:15:52|19204.38
18:15:54|19205.04
18:15:55|19205.32
18:15:56|19205.5
18:15:57|19207.62
18:15:58|19206.5
18:16:00|19205.96
18:16:01|19206.85
18:16:02|19206.87
18:16:04|19207.8
18:16:04|19207.8
18:16:06|19208.58
18:16:07|19208.43
18:16:08|19208.42
18:16:08|19208.65
18:16:09|19208.65
18:16:10|19208.
18:16:11|19206.88
18:16:12|19207.06
18:16:14|19207.04
18:16:15|19205.3
18:16:16|19206.1
18:16:17|19205.9
18:16:18|19206.22
18:16:20|19205.42
18:16:20|19204.81
18:16:22|19204.78
18:16:23|19202.86
18:16:23|19202.95
18:16:24|19204.07
18:16:25|19203.44
18:16:26|19203.67
18:16:28|19203.94
18:16:28|19203.9
18:16:29|19203.11
18:16:31|19202.17
18:16:31|19203.46
18:16:32|19204.25
18:16:34|19204.06
18:16:35|19203.25
18:16:35|19204.02
18:16:36|19203.97
18:16:38|19204.19
18:16:38|19204.03
18:16:40|19203.49
18:16:41|19202.64
18:16:42|19202.96
18:16:43|19203.
18:16:44|19203.81
18:16:45|19204.01
18:16:46|19203.51
18:16:47|19203.51
18:16:48|19203.51
18:16:49|19204.13
18:16:50|19203.94
18:16:51|19203.07
18:16:52|19203.85
18:16:53|19204.09
18:16:55|19203.28
18:16:55|19203.81
18:16:57|19203.18
18:16:58|19202.54
18:16:59|19202.95
18:17:01|19202.25
18:17:02|19203.34
18:17:03|19203.93
18:17:04|19202.76
18:17:05|19204.29
18:17:07|19203.86
18:17:08|19203.53
18:17:08|19202.35
18:17:10|19202.8
18:17:10|19202.86
18:17:11|19202.94
18:17:12|19202.61
18:17:14|19205.
18:17:15|19204.21
18:17:16|19203.11
18:17:16|19203.45
18:17:17|19203.7
18:17:19|19202.29
18:17:20|19203.3
18:17:21|19206.87
18:17:22|19205.49
18:17:23|19206.6
18:17:24|19206.43
18:17:26|19206.99
18:17:26|19207.73
18:17:27|19207.09
18:17:28|19206.98
18:17:29|19210.19
18:17:30|19210.66
18:17:31|19209.34
18:17:32|19208.43
18:17:33|19208.66
18:17:35|19208.83
18:17:36|19209.1
18:17:36|19207.32
18:17:37|19208.83
18:17:39|19209.25
18:17:39|19207.96
18:17:40|19208.17
18:17:42|19208.93
18:17:42|19208.95
18:17:43|19209.81
18:17:44|19208.95
18:17:45|19209.37
18:17:46|19209.13
18:17:48|19209.24
18:17:48|19208.45
18:17:49|19208.52
18:17:51|19209.32
18:17:52|19209.08
18:17:52|19208.69
18:17:54|19209.18
18:17:56|19208.22
18:17:57|19207.82
18:17:58|19208.88
18:18:00|19208.4
18:18:01|19208.63
18:18:02|19208.4
18:18:03|19208.6
18:18:04|19209.67
18:18:05|19210.91
18:18:06|19213.32
18:18:07|19214.48
18:18:08|19214.97
18:18:10|19214.87
18:18:10|19213.51
18:18:11|19214.1
18:18:12|19213.37
18:18:14|19213.75
18:18:15|19212.8
18:18:16|19213.13
18:18:17|19213.51
18:18:18|19212.12
18:18:19|19212.16
18:18:20|19212.75
18:18:21|19212.11
18:18:22|19212.25
18:18:23|19211.97
18:18:24|19211.55
18:18:25|19211.6
18:18:26|19211.14
18:18:27|19210.91
18:18:28|19210.02
18:18:29|19211.18
18:18:30|19209.56
18:18:31|19211.52
18:18:32|19211.28
18:18:33|19210.48
18:18:34|19211.45
18:18:35|19211.17
18:18:36|19212.03
18:18:37|19212.39
18:18:38|19210.97
18:18:39|19211.33
18:18:40|19212.03
18:18:41|19210.95
18:18:42|19210.8
18:18:43|19210.5
18:18:44|19211.61
18:18:45|19212.85
18:18:46|19212.79
18:18:47|19212.51
18:18:48|19212.6
18:18:49|19212.26
18:18:50|19211.45
18:18:51|19212.49
18:18:52|19213.08
18:18:53|19212.81
18:18:54|19213.19
18:18:56|19213.07
18:18:56|19213.12
18:18:58|19212.76
18:19:00|19213.2
18:19:00|19212.68
18:19:01|19213.39
18:19:02|19211.81
18:19:04|19212.16
18:19:05|19212.26
18:19:07|19212.26
18:19:07|19212.21
18:19:08|19212.
18:19:09|19214.52
18:19:10|19213.49
18:19:11|19213.88
18:19:12|19206.38
18:19:13|19204.37
18:19:14|19204.12
18:19:15|19202.74
18:19:16|19201.4
18:19:17|19202.5
18:19:18|19201.05
18:19:19|19201.96
18:19:20|19201.58
18:19:21|19202.72
18:19:22|19201.42
18:19:24|19202.33
18:19:25|19202.16
18:19:26|19201.85
18:19:26|19200.4
18:19:27|19201.2
18:19:29|19200.41
18:19:30|19200.88
18:19:31|19199.55
18:19:32|19198.52
18:19:33|19199.74
18:19:34|19197.95
18:19:35|19199.83
18:19:36|19199.36
18:19:37|19199.25
18:19:38|19199.41
18:19:40|19200.28
18:19:40|19199.43
18:19:41|19199.08
18:19:42|19199.02
18:19:43|19198.81
18:19:44|19198.05
18:19:45|19198.1
18:19:46|19196.86
18:19:47|19196.92
18:19:48|19197.55
18:19:49|19196.86
18:19:50|19197.18
18:19:51|19195.12
18:19:53|19195.47
18:19:54|19195.57
18:19:55|19195.46
18:19:56|19194.36
18:19:58|19193.7
18:19:59|19192.
18:20:00|19192.27
18:20:01|19192.95
18:20:02|19193.79
18:20:04|19193.06
18:20:04|19193.63
18:20:06|19192.86
18:20:06|19191.9
18:20:08|19191.92
18:20:08|19190.76
18:20:09|19191.27
18:20:11|19192.37
18:20:11|19196.34
18:20:12|19196.34
18:20:13|19196.39
18:20:15|19196.26
18:20:16|19193.86
18:20:16|19193.22
18:20:18|19193.81
18:20:19|19193.85
18:20:20|19193.42
18:20:21|19194.8
18:20:22|19194.29
18:20:23|19193.97
18:20:24|19193.65
18:20:25|19192.72
18:20:26|19194.
18:20:27|19193.92
18:20:28|19194.52
18:20:29|19193.15
18:20:30|19193.73
18:20:31|19192.77
18:20:32|19194.
18:20:33|19192.19
18:20:34|19193.
18:20:35|19192.38
18:20:36|19190.23
18:20:37|19190.61
18:20:38|19189.44
18:20:39|19188.87
18:20:40|19190.95
18:20:42|19189.98
18:20:43|19190.14
18:20:44|19189.43
18:20:44|19188.5
18:20:46|19187.88
18:20:46|19187.2
18:20:47|19187.6
18:20:49|19187.11
18:20:50|19185.79
18:20:51|19186.6
18:20:53|19186.6
18:20:53|19186.
18:20:54|19185.38
18:20:56|19187.56
18:20:57|19186.54
18:20:58|19186.72
18:20:59|19186.34
18:20:59|19186.79
18:21:00|19186.89
18:21:02|19187.46
18:21:03|19185.72
18:21:04|19185.7
18:21:05|19186.29
18:21:06|19185.81
18:21:07|19186.36
18:21:08|19186.85
18:21:09|19186.4
18:21:10|19186.54
18:21:11|19186.2
18:21:13|19186.94
18:21:14|19185.94
18:21:15|19186.62
18:21:16|19187.1
18:21:17|19187.48
18:21:18|19187.66
18:21:19|19187.32
18:21:20|19188.19
18:21:21|19189.44
18:21:22|19190.02
18:21:23|19189.96
18:21:24|19188.41
18:21:25|19188.76
18:21:26|19189.03
18:21:27|19189.33
18:21:28|19188.79
18:21:29|19189.46
18:21:30|19189.51
18:21:31|19189.66
18:21:32|19189.24
18:21:33|19189.74
18:21:34|19190.67
18:21:35|19190.
18:21:36|19190.32
18:21:37|19190.7
18:21:38|19191.
18:21:39|19191.26
18:21:40|19190.75
18:21:41|19191.03
18:21:42|19190.02
18:21:43|19189.51
18:21:44|19189.36
18:21:45|19189.18
18:21:46|19189.51
18:21:47|19189.15
18:21:48|19189.56
18:21:49|19189.29
18:21:50|19188.49
18:21:51|19188.35
18:21:52|19188.99
18:21:53|19188.68
18:21:54|19187.81
18:21:55|19189.71
18:21:57|19188.44
18:21:57|19188.68
18:21:59|19189.11
18:22:01|19189.26
18:22:02|19189.25
18:22:03|19188.72
18:22:04|19189.22
18:22:05|19188.74
18:22:06|19188.09
18:22:08|19188.4
18:22:09|19188.16
18:22:10|19188.3
18:22:11|19188.82
18:22:12|19188.75
18:22:13|19188.
18:22:15|19188.64
18:22:15|19189.05
18:22:17|19188.74
18:22:17|19188.25
18:22:19|19189.03
18:22:19|19188.51
18:22:21|19188.51
18:22:21|19188.93
18:22:22|19189.66
18:22:24|19189.
18:22:24|19188.49
18:22:25|19187.08
18:22:27|19186.63
18:22:27|19188.17
18:22:29|19187.29
18:22:29|19186.56
18:22:30|19186.29
18:22:31|19185.99
18:22:33|19185.49
18:22:34|19184.81
18:22:34|19185.11
18:22:36|19183.08
18:22:37|19184.96
18:22:37|19184.89
18:22:38|19183.97
18:22:39|19183.02
18:22:41|19180.05
18:22:42|19181.65
18:22:42|19181.69
18:22:44|19181.36
18:22:45|19180.
18:22:46|19179.67
18:22:47|19177.86
18:22:48|19176.87
18:22:49|19176.81
18:22:49|19176.53
18:22:51|19176.16
18:22:52|19177.73
18:22:52|19176.64
18:22:54|19177.15
18:22:55|19176.9
18:22:56|19177.
18:22:57|19177.
18:22:58|19177.04
18:23:00|19178.18
18:23:01|19178.39
18:23:03|19178.48
18:23:04|19179.43
18:23:05|19179.36
18:23:07|19179.85
18:23:07|19179.31
18:23:08|19181.88
18:23:10|19181.85
18:23:11|19182.05
18:23:12|19181.73
18:23:13|19180.83
18:23:14|19181.17
18:23:15|19181.39
18:23:16|19181.17
18:23:17|19179.96
18:23:18|19179.9
18:23:19|19180.21
18:23:20|19180.47
18:23:21|19181.56
18:23:22|19181.49
18:23:23|19181.37
18:23:24|19180.92
18:23:25|19183.77
18:23:26|19184.33
18:23:27|19184.2
18:23:28|19184.19
18:23:29|19184.82
18:23:30|19185.
18:23:31|19184.31
18:23:32|19183.83
18:23:33|19182.81
18:23:34|19183.75
18:23:35|19182.95
18:23:37|19182.63
18:23:37|19183.21
18:23:38|19183.46
18:23:39|19183.88
18:23:40|19183.
18:23:41|19183.19
18:23:42|19182.04
18:23:43|19183.35
18:23:44|19181.88
18:23:45|19180.58
18:23:46|19180.83
18:23:47|19178.94
18:23:48|19179.79
18:23:49|19180.3
18:23:50|19180.64
18:23:51|19180.6
18:23:52|19181.16
18:23:53|19181.2
18:23:54|19180.28
18:23:55|19179.76
18:23:56|19180.28
18:23:57|19179.6
18:23:58|19179.42
18:24:00|19180.89
18:24:01|19181.6
18:24:03|19180.3
18:24:03|19180.12
18:24:05|19180.27
18:24:07|19180.
18:24:08|19181.37
18:24:09|19181.33
18:24:10|19181.46
18:24:11|19180.91
18:24:12|19181.92
18:24:13|19182.32
18:24:14|19183.9
18:24:15|19183.78
18:24:16|19183.76
18:24:17|19183.41
18:24:18|19184.3
18:24:19|19185.13
18:24:20|19185.48
18:24:21|19185.31
18:24:22|19184.12
18:24:23|19183.86
18:24:25|19183.9
18:24:26|19185.29
18:24:26|19184.14
18:24:28|19184.27
18:24:29|19184.36
18:24:30|19185.16
18:24:31|19187.76
18:24:33|19188.54
18:24:33|19188.36
18:24:35|19188.73
18:24:36|19188.7
18:24:37|19188.21
18:24:38|19188.3
18:24:39|19188.35
18:24:39|19187.41
18:24:40|19187.39
18:24:41|19187.89
18:24:43|19188.54
18:24:43|19188.54
18:24:45|19188.54
18:24:46|19188.54
18:24:46|19188.53
18:24:47|19187.34
18:24:48|19187.5
18:24:49|19187.41
18:24:50|19187.99
18:24:52|19187.51
18:24:53|19186.78
18:24:53|19187.58
18:24:54|19188.07
18:24:55|19188.01
18:24:56|19188.08
18:24:58|19188.29
18:24:59|19188.42
18:25:00|19187.57
18:25:02|19187.54
18:25:03|19187.4
18:25:04|19188.
18:25:05|19187.67
18:25:06|19188.69
18:25:07|19189.02
18:25:08|19189.46
18:25:10|19188.66
18:25:11|19188.17
18:25:12|19188.46
18:25:13|19188.5
18:25:14|19188.98
18:25:16|19190.16
18:25:16|19190.2
18:25:17|19189.81
18:25:19|19191.6
18:25:20|19194.06
18:25:21|19194.62
18:25:22|19195.28
18:25:23|19195.47
18:25:24|19196.79
18:25:26|19195.98
18:25:27|19196.58
18:25:27|19196.58
18:25:28|19196.7
18:25:29|19196.68
18:25:30|19197.38
18:25:32|19198.96
18:25:32|19200.05
18:25:33|19198.88
18:25:34|19199.33
18:25:36|19200.28
18:25:36|19200.16
18:25:38|19199.
18:25:38|19198.98
18:25:39|19197.47
18:25:40|19199.08
18:25:41|19199.78
18:25:42|19200.25
18:25:43|19201.07
18:25:44|19201.59
18:25:45|19200.59
18:25:46|19200.96
18:25:48|19199.51
18:25:49|19200.5
18:25:51|19201.
18:25:52|19200.1
18:25:53|19201.46
18:25:53|19201.23
18:25:55|19201.62
18:25:56|19202.53
18:25:56|19203.3
18:25:57|19201.8
18:25:59|19202.41
18:26:00|19201.54
18:26:01|19202.68
18:26:02|19203.06
18:26:03|19203.49
18:26:05|19204.47
18:26:06|19205.47
18:26:07|19205.17
18:26:08|19205.58
18:26:09|19205.1
18:26:10|19205.89
18:26:11|19204.98
18:26:12|19205.65
18:26:13|19205.61
18:26:14|19204.99
18:26:15|19204.24
18:26:16|19204.53
18:26:17|19205.03
18:26:18|19205.87
18:26:19|19205.36
18:26:20|19205.77
18:26:21|19205.43
18:26:22|19205.33
18:26:23|19205.03
18:26:24|19205.22
18:26:25|19203.91
18:26:26|19201.48
18:26:27|19198.05
18:26:28|19200.33
18:26:29|19200.22
18:26:30|19200.97
18:26:32|19196.29
18:26:32|19198.51
18:26:33|19198.5
18:26:34|19197.83
18:26:35|19198.72
18:26:36|19199.24
18:26:37|19198.88
18:26:38|19198.14
18:26:40|19198.14
18:26:40|19196.94
18:26:41|19196.89
18:26:43|19196.93
18:26:43|19196.6
18:26:44|19196.53
18:26:45|19197.34
18:26:46|19197.25
18:26:48|19198.48
18:26:49|19197.07
18:26:49|19193.55
18:26:51|19194.57
18:26:52|19192.77
18:26:53|19193.64
18:26:53|19194.1
18:26:55|19194.44
18:26:55|19195.88
18:26:56|19196.
18:26:57|19196.35
18:26:59|19196.08
18:27:00|19195.27
18:27:01|19194.78
18:27:01|19195.65
18:27:03|19195.66
18:27:04|19196.51
18:27:05|19196.29
18:27:07|19196.62
18:27:08|19196.34
18:27:08|19196.87
18:27:10|19196.8
18:27:11|19196.62
18:27:12|19197.29
18:27:13|19196.17
18:27:14|19196.02
18:27:15|19196.03
18:27:17|19195.04
18:27:17|19194.9
18:27:18|19192.89
18:27:19|19192.51
18:27:20|19192.29
18:27:21|19191.7
18:27:22|19191.71
18:27:23|19192.41
18:27:24|19194.
18:27:25|19194.01
18:27:26|19193.44
18:27:27|19193.14
18:27:28|19193.14
18:27:29|19193.01
18:27:30|19193.36
18:27:31|19193.
18:27:32|19191.69
18:27:34|19194.13
18:27:34|19193.7
18:27:36|19195.31
18:27:37|19194.69
18:27:38|19194.43
18:27:39|19193.51
18:27:39|19193.1
18:27:41|19193.74
18:27:42|19194.08
18:27:42|19194.83
18:27:44|19193.45
18:27:45|19194.42
18:27:46|19193.89
18:27:47|19193.52
18:27:48|19193.52
18:27:49|19192.68
18:27:50|19192.43
18:27:51|19191.76
18:27:52|19192.44
18:27:53|19193.21
18:27:54|19192.46
18:27:56|19194.64
18:27:56|19195.05
18:27:58|19195.07
18:27:58|19194.5
18:28:00|19195.19
18:28:02|19194.02
18:28:02|19192.88
18:28:04|19193.16
18:28:06|19194.55
18:28:07|19194.39
18:28:08|19195.37
18:28:09|19195.14
18:28:10|19195.
18:28:11|19195.06
18:28:12|19195.68
18:28:13|19195.74
18:28:14|19196.04
18:28:15|19195.07
18:28:15|19195.27
18:28:17|19195.6
18:28:19|19195.39
18:28:19|19195.76
18:28:20|19197.52
18:28:21|19200.35
18:28:22|19199.35
18:28:23|19199.46
18:28:24|19199.14
18:28:25|19199.45
18:28:26|19199.56
18:28:27|19198.54
18:28:28|19198.4
18:28:29|19198.86
18:28:30|19198.4
18:28:31|19198.45
18:28:32|19201.05
18:28:33|19202.36
18:28:34|19202.63
18:28:36|19202.29
18:28:36|19201.99
18:28:37|19201.63
18:28:39|19202.52
18:28:40|19202.51
18:28:41|19202.72
18:28:42|19202.64
18:28:43|19203.03
18:28:44|19202.21
18:28:45|19202.51
18:28:46|19203.5
18:28:46|19202.21
18:28:48|19202.
18:28:49|19200.53
18:28:50|19199.03
18:28:51|19199.93
18:28:52|19201.09
18:28:53|19201.59
18:28:54|19201.44
18:28:55|19200.28
18:28:56|19200.16
18:28:56|19200.85
18:28:58|19200.1
18:28:59|19200.92
18:29:01|19201.12
18:29:01|19199.71
18:29:02|19199.49
18:29:04|19199.48
18:29:06|19202.
18:29:06|19201.13
18:29:07|19201.72
18:29:08|19200.86
18:29:09|19200.68
18:29:10|19200.68
18:29:11|19201.12
18:29:13|19200.22
18:29:14|19199.65
18:29:15|19199.81
18:29:16|19199.69
18:29:17|19200.14
18:29:18|19199.15
18:29:19|19199.42
18:29:20|19199.06
18:29:20|19200.52
18:29:21|19199.45
18:29:22|19200.38
18:29:23|19201.27
18:29:25|19200.44
18:29:26|19200.98
18:29:27|19200.97
18:29:29|19200.61
18:29:29|19200.52
18:29:30|19201.18
18:29:31|19200.59
18:29:32|19201.08
18:29:33|19200.35
18:29:34|19200.72
18:29:35|19200.
18:29:36|19200.
18:29:37|19199.13
18:29:38|19198.32
18:29:39|19198.1
18:29:40|19197.95
18:29:41|19199.22
18:29:43|19199.51
18:29:44|19199.36
18:29:44|19199.2
18:29:46|19198.33
18:29:46|19198.67
18:29:47|19198.29
18:29:49|19197.7
18:29:49|19198.98
18:29:50|19198.64
18:29:52|19198.32
18:29:53|19199.41
18:29:54|19198.49
18:29:56|19199.01
18:29:56|19198.59
18:29:57|19198.87
18:29:58|19198.87
18:29:59|19199.52
18:30:00|19199.93
18:30:01|19197.76
18:30:02|19197.61
18:30:03|19198.03
18:30:04|19196.5
18:30:05|19197.12
18:30:07|19195.11
18:30:07|19195.42
18:30:09|19194.75
18:30:09|19195.7
18:30:11|19193.54
18:30:12|19193.92
18:30:13|19193.53
18:30:14|19194.26
18:30:15|19194.2
18:30:16|19195.35
18:30:17|19194.8
18:30:18|19193.99
18:30:19|19194.29
18:30:21|19193.93
18:30:21|19194.19
18:30:22|19194.26
18:30:24|19194.9
18:30:26|19194.64
18:30:26|19195.3
18:30:27|19195.29
18:30:29|19194.76
18:30:30|19194.65
18:30:31|19194.55
18:30:32|19194.24
18:30:32|19192.98
18:30:34|19193.1
18:30:35|19193.6
18:30:36|19193.32
18:30:37|19193.54
18:30:38|19193.89
18:30:39|19194.76
18:30:41|19197.73
18:30:43|19196.73
18:30:43|19196.21
18:30:44|19195.94
18:30:45|19196.42
18:30:46|19196.2
18:30:47|19196.09
18:30:48|19196.33
18:30:49|19195.54
18:30:50|19195.18
18:30:51|19194.25
18:30:52|19195.1
18:30:54|19195.07
18:30:55|19194.78
18:30:56|19194.67
18:30:57|19195.
18:30:57|19194.1
18:30:59|19193.64
18:31:00|19192.62
18:31:02|19192.37
18:31:02|19190.01
18:31:04|19191.55
18:31:05|19190.34
18:31:06|19190.68
18:31:08|19189.94
18:31:08|19189.81
18:31:10|19191.32
18:31:11|19191.79
18:31:12|19190.11
18:31:13|19190.15
18:31:14|19190.19
18:31:15|19190.91
18:31:17|19189.62
18:31:17|19190.19
18:31:19|19190.18
18:31:20|19190.9
18:31:21|19190.15
18:31:22|19189.74
18:31:23|19189.54
18:31:24|19189.57
18:31:25|19189.01
18:31:26|19188.52
18:31:28|19187.7
18:31:28|19187.42
18:31:29|19187.44
18:31:30|19187.96
18:31:31|19188.35
18:31:32|19187.73
18:31:33|19187.98
18:31:35|19187.93
18:31:36|19188.03
18:31:36|19189.03
18:31:37|19188.84
18:31:39|19187.94
18:31:40|19187.25
18:31:41|19188.18
18:31:42|19188.11
18:31:43|19188.73
18:31:44|19188.78
18:31:45|19187.81
18:31:46|19186.86
18:31:47|19186.56
18:31:48|19187.2
18:31:50|19190.38
18:31:50|19190.09
18:31:51|19190.5
18:31:52|19191.59
18:31:54|19190.81
18:31:55|19191.32
18:31:56|19191.16
18:31:57|19191.05
18:31:59|19191.03
18:32:00|19190.54
18:32:01|19189.51
18:32:01|19191.28
18:32:03|19192.28
18:32:04|19192.64
18:32:05|19192.01
18:32:06|19192.4
18:32:07|19193.5
18:32:09|19195.8
18:32:09|19195.56
18:32:11|19194.59
18:32:11|19194.09
18:32:13|19194.59
18:32:14|19194.81
18:32:16|19195.43
18:32:17|19196.26
18:32:18|19195.13
18:32:18|19195.11
18:32:19|19195.48
18:32:21|19195.24
18:32:22|19195.75
18:32:23|19194.5
18:32:24|19194.52
18:32:24|19195.45
18:32:26|19194.65
18:32:27|19194.67
18:32:28|19194.69
18:32:29|19195.09
18:32:30|19194.49
18:32:31|19195.2
18:32:32|19194.78
18:32:33|19195.74
18:32:34|19194.66
18:32:35|19196.28
18:32:36|19195.51
18:32:37|19196.39
18:32:39|19196.58
18:32:41|19195.98
18:32:41|19196.71
18:32:42|19196.26
18:32:43|19196.69
18:32:44|19196.67
18:32:46|19195.25
18:32:47|19195.96
18:32:48|19195.68
18:32:49|19194.88
18:32:50|19195.82
18:32:51|19196.2
18:32:52|19196.06
18:32:54|19196.8
18:32:54|19196.89
18:32:56|19201.29
18:32:57|19200.88
18:32:58|19202.06
18:33:00|19201.16
18:33:00|19199.58
18:33:01|19199.91
18:33:02|19199.02
18:33:03|19199.9
18:33:05|19199.78
18:33:06|19200.48
18:33:06|19199.71
18:33:08|19199.97
18:33:10|19196.43
18:33:11|19196.14
18:33:13|19197.07
18:33:13|19196.22
18:33:15|19195.91
18:33:16|19196.3
18:33:17|19195.19
18:33:18|19194.6
18:33:20|19194.01
18:33:20|19195.
18:33:21|19194.95
18:33:22|19195.
18:33:23|19194.85
18:33:24|19195.01
18:33:26|19194.88
18:33:28|19194.52
18:33:28|19195.39
18:33:30|19194.86
18:33:32|19194.35
18:33:32|19195.23
18:33:34|19195.47
18:33:35|19194.47
18:33:36|19194.38
18:33:37|19194.86
18:33:38|19194.97
18:33:39|19194.71
18:33:40|19194.94
18:33:41|19194.73
18:33:42|19194.96
18:33:43|19195.12
18:33:44|19196.51
18:33:45|19196.51
18:33:46|19196.62
18:33:47|19196.8
18:33:48|19196.1
18:33:49|19196.5
18:33:50|19196.43
18:33:51|19194.59
18:33:52|19192.87
18:33:53|19194.05
18:33:54|19193.61
18:33:55|19194.09
18:33:56|19194.49
18:33:57|19193.8
18:33:59|19195.05
18:33:59|19194.71
18:34:00|19193.94
18:34:02|19194.4
18:34:03|19194.99
18:34:04|19195.04
18:34:05|19194.47
18:34:06|19194.98
18:34:07|19193.73
18:34:08|19194.78
18:34:09|19194.28
18:34:11|19194.13
18:34:12|19194.04
18:34:14|19194.11
18:34:15|19192.48
18:34:16|19192.68
18:34:18|19191.77
18:34:19|19192.54
18:34:20|19191.3
18:34:21|19192.05
18:34:22|19192.17
18:34:23|19192.01
18:34:24|19192.22
18:34:25|19192.18
18:34:26|19192.58
18:34:28|19193.71
18:34:29|19193.99
18:34:30|19194.97
18:34:31|19194.13
18:34:31|19194.6
18:34:32|19194.21
18:34:34|19195.11
18:34:35|19195.4
18:34:36|19195.68
18:34:36|19195.45
18:34:38|19195.73
18:34:39|19195.23
18:34:40|19195.23
18:34:41|19195.09
18:34:42|19194.15
18:34:43|19194.72
18:34:44|19194.33
18:34:45|19194.92
18:34:46|19195.35
18:34:47|19194.93
18:34:48|19194.68
18:34:50|19193.9
18:34:50|19192.7
18:34:51|19193.2
18:34:52|19193.8
18:34:54|19193.9
18:34:55|19193.2
18:34:56|19193.2
18:34:57|19193.35
18:34:58|19194.45
18:34:59|19195.59
18:34:59|19196.1
18:35:01|19194.15
18:35:02|19193.97
18:35:03|19194.41
18:35:04|19194.26
18:35:06|19194.34
18:35:07|19194.51
18:35:08|19193.86
18:35:08|19194.6
18:35:09|19194.51
18:35:11|19194.
18:35:12|19193.98
18:35:13|19194.72
18:35:15|19193.74
18:35:16|19193.79
18:35:18|19193.98
18:35:19|19194.17
18:35:19|19193.71
18:35:21|19193.81
18:35:22|19193.71
18:35:24|19193.23
18:35:25|19192.98
18:35:26|19192.26
18:35:27|19191.67
18:35:28|19191.58
18:35:30|19190.46
18:35:30|19192.14
18:35:32|19193.04
18:35:33|19193.09
18:35:34|19193.93
18:35:35|19193.31
18:35:36|19193.2
18:35:37|19193.
18:35:39|19193.55
18:35:40|19194.07
18:35:41|19193.45
18:35:42|19192.23
18:35:43|19190.79
18:35:44|19191.49
18:35:45|19191.6
18:35:46|19191.78
18:35:47|19191.97
18:35:48|19191.53
18:35:50|19191.72
18:35:51|19191.4
18:35:52|19191.01
18:35:52|19191.8
18:35:53|19190.29
18:35:54|19191.63
18:35:56|19192.09
18:35:57|19190.54
18:35:57|19190.5
18:35:59|19190.47
18:35:59|19191.9
18:36:00|19193.25
18:36:02|19192.98
18:36:03|19193.47
18:36:03|19192.79
18:36:05|19192.51
18:36:06|19192.19
18:36:07|19192.14
18:36:09|19192.14
18:36:10|19191.63
18:36:11|19191.68
18:36:13|19191.53
18:36:13|19190.
18:36:14|19188.31
18:36:16|19189.14
18:36:17|19188.46
18:36:18|19188.43
18:36:19|19187.
18:36:20|19186.74
18:36:22|19187.18
18:36:22|19187.2
18:36:24|19187.65
18:36:24|19186.88
18:36:26|19186.41
18:36:26|19186.47
18:36:28|19185.6
18:36:28|19185.88
18:36:30|19186.06
18:36:31|19185.38
18:36:32|19186.23
18:36:33|19186.01
18:36:33|19184.49
18:36:35|19183.99
18:36:36|19184.23
18:36:37|19184.11
18:36:38|19182.91
18:36:39|19182.33
18:36:40|19181.57
18:36:41|19181.63
18:36:42|19181.47
18:36:43|19181.57
18:36:44|19180.25
18:36:46|19181.74
18:36:47|19180.98
18:36:48|19182.19
18:36:48|19181.6
18:36:50|19181.69
18:36:50|19180.26
18:36:52|19180.48
18:36:53|19179.33
18:36:54|19179.24
18:36:54|19179.65
18:36:56|19180.2
18:36:57|19178.68
18:36:58|19179.19
18:36:59|19178.47
18:37:00|19178.92
18:37:01|19179.08
18:37:02|19178.61
18:37:03|19178.51
18:37:04|19177.5
18:37:05|19177.56
18:37:06|19176.93
18:37:07|19176.9
18:37:08|19177.6
18:37:09|19175.92
18:37:10|19177.39
18:37:11|19175.49
18:37:12|19174.92
18:37:14|19174.7
18:37:14|19174.04
18:37:16|19174.15
18:37:17|19173.26
18:37:18|19173.22
18:37:19|19172.85
18:37:20|19173.72
18:37:21|19174.4
18:37:22|19174.38
18:37:23|19173.82
18:37:24|19173.69
18:37:26|19172.94
18:37:27|19173.37
18:37:28|19173.91
18:37:29|19173.62
18:37:30|19172.38
18:37:31|19173.06
18:37:32|19174.
18:37:33|19173.7
18:37:34|19174.34
18:37:36|19174.21
18:37:37|19174.32
18:37:38|19174.54
18:37:39|19174.53
18:37:40|19175.15
18:37:41|19178.55
18:37:42|19178.79
18:37:43|19179.4
18:37:44|19180.44
18:37:44|19180.
18:37:46|19179.39
18:37:46|19179.39
18:37:48|19179.74
18:37:49|19180.31
18:37:50|19180.5
18:37:52|19181.1
18:37:53|19181.22
18:37:53|19180.98
18:37:54|19181.44
18:37:55|19183.94
18:37:57|19183.49
18:37:59|19182.31
18:37:59|19181.88
18:38:00|19183.64
18:38:01|19181.65
18:38:02|19181.49
18:38:04|19181.92
18:38:05|19181.87
18:38:07|19182.75
18:38:08|19181.28
18:38:08|19182.14
18:38:09|19181.2
18:38:11|19181.5
18:38:11|19181.09
18:38:12|19181.92
18:38:14|19182.
18:38:16|19180.25
18:38:17|19180.88
18:38:18|19179.92
18:38:19|19180.67
18:38:20|19180.32
18:38:21|19179.8
18:38:22|19180.41
18:38:23|19180.67
18:38:24|19179.56
18:38:25|19179.17
18:38:26|19178.77
18:38:27|19178.64
18:38:28|19179.2
18:38:30|19179.02
18:38:31|19178.55
18:38:32|19179.21
18:38:32|19177.98
18:38:33|19177.25
18:38:35|19177.69
18:38:36|19178.81
18:38:37|19178.57
18:38:37|19178.57
18:38:39|19178.51
18:38:40|19180.67
18:38:41|19179.55
18:38:42|19181.
18:38:42|19180.65
18:38:44|19180.29
18:38:45|19180.4
18:38:46|19180.6
18:38:47|19179.14
18:38:48|19178.93
18:38:49|19178.51
18:38:50|19178.13
18:38:51|19177.83
18:38:52|19179.6
18:38:53|19178.61
18:38:54|19178.72
18:38:55|19179.76
18:38:55|19179.72
18:38:57|19182.86
18:38:58|19181.19
18:38:59|19181.42
18:39:00|19181.15
18:39:01|19179.74
18:39:02|19179.75
18:39:03|19179.06
18:39:04|19179.3
18:39:04|19178.99
18:39:06|19179.28
18:39:07|19179.69
18:39:09|19179.6
18:39:09|19179.19
18:39:10|19180.17
18:39:11|19179.92
18:39:12|19179.84
18:39:13|19179.78
18:39:14|19179.91
18:39:16|19179.83
18:39:18|19178.78
18:39:18|19179.7
18:39:19|19179.29
18:39:20|19179.57
18:39:21|19180.27
18:39:22|19180.
18:39:24|19180.36
18:39:25|19180.1
18:39:26|19179.6
18:39:27|19180.54
18:39:28|19181.03
18:39:28|19180.82
18:39:31|19181.6
18:39:32|19181.52
18:39:32|19182.73
18:39:34|19184.7
18:39:35|19184.71
18:39:36|19185.09
18:39:37|19184.5
18:39:38|19183.33
18:39:39|19183.27
18:39:40|19183.76
18:39:41|19184.19
18:39:41|19183.85
18:39:44|19183.68
18:39:44|19184.01
18:39:45|19183.86
18:39:46|19183.52
18:39:47|19183.67
18:39:48|19184.51
18:39:49|19183.92
18:39:50|19183.29
18:39:51|19182.87
18:39:52|19183.24
18:39:53|19183.81
18:39:54|19182.73
18:39:55|19182.86
18:39:56|19183.26
18:39:57|19183.03
18:39:58|19182.22
18:39:59|19182.7
18:40:00|19183.21
18:40:01|19183.19
18:40:02|19183.75
18:40:03|19184.
18:40:04|19183.76
18:40:05|19183.29
18:40:06|19183.3
18:40:07|19182.75
18:40:08|19183.24
18:40:09|19183.65
18:40:10|19183.47
18:40:11|19185.05
18:40:12|19185.26
18:40:13|19184.41
18:40:14|19184.
18:40:16|19181.74
18:40:18|19181.64
18:40:18|19181.85
18:40:20|19179.75
18:40:22|19178.73
18:40:22|19178.34
18:40:23|19176.93
18:40:24|19178.
18:40:25|19176.84
18:40:26|19178.22
18:40:27|19177.
18:40:28|19175.52
18:40:30|19176.31
18:40:31|19175.82
18:40:32|19176.69
18:40:33|19175.6
18:40:34|19175.71
18:40:34|19175.83
18:40:36|19174.7
18:40:37|19175.19
18:40:38|19174.26
18:40:39|19174.87
18:40:40|19175.27
18:40:40|19175.09
18:40:42|19175.51
18:40:42|19175.5
18:40:44|19177.4
18:40:45|19177.41
18:40:45|19178.19
18:40:47|19178.53
18:40:48|19176.5
18:40:49|19177.21
18:40:50|19176.92
18:40:51|19176.82
18:40:52|19175.4
18:40:53|19176.04
18:40:55|19174.27
18:40:55|19174.06
18:40:56|19173.7
18:40:57|19173.46
18:40:58|19171.87
18:40:59|19171.67
18:41:00|19174.02
18:41:01|19172.13
18:41:02|19171.23
18:41:03|19171.01
18:41:04|19171.13
18:41:05|19171.13
18:41:07|19171.33
18:41:08|19171.
18:41:09|19170.38
18:41:11|19171.04
18:41:11|19171.79
18:41:12|19172.49
18:41:13|19172.06
18:41:14|19171.8
18:41:15|19170.8
18:41:16|19171.16
18:41:18|19169.96
18:41:20|19167.82
18:41:21|19169.5
18:41:22|19168.6
18:41:23|19168.04
18:41:24|19167.04
18:41:26|19164.74
18:41:26|19165.06
18:41:27|19165.15
18:41:28|19166.18
18:41:29|19165.81
18:41:30|19166.45
18:41:32|19166.57
18:41:33|19166.65
18:41:33|19168.16
18:41:35|19169.91
18:41:36|19170.6
18:41:37|19170.36
18:41:38|19169.95
18:41:38|19170.77
18:41:40|19172.34
18:41:41|19170.82
18:41:42|19171.59
18:41:43|19170.4
18:41:44|19172.08
18:41:45|19171.81
18:41:45|19173.39
18:41:47|19172.8
18:41:48|19173.04
18:41:49|19172.36
18:41:50|19172.67
18:41:51|19172.57
18:41:52|19172.16
18:41:53|19172.6
18:41:54|19172.55
18:41:55|19172.57
18:41:56|19172.13
18:41:57|19172.77
18:41:58|19172.3
18:41:59|19172.78
18:42:00|19172.78
18:42:01|19172.01
18:42:02|19172.07
18:42:03|19172.17
18:42:04|19172.23
18:42:05|19172.23
18:42:05|19171.64
18:42:07|19171.81
18:42:08|19171.6
18:42:09|19171.55
18:42:10|19171.4
18:42:11|19173.2
18:42:11|19172.67
18:42:12|19175.18
18:42:14|19175.97
18:42:15|19182.9
18:42:16|19182.48
18:42:18|19188.56
18:42:19|19184.89
18:42:21|19182.74
18:42:21|19183.37
18:42:22|19183.38
18:42:23|19183.37
18:42:25|19184.33
18:42:25|19184.46
18:42:26|19183.92
18:42:28|19183.57
18:42:30|19184.28
18:42:31|19182.68
18:42:31|19182.87
18:42:33|19181.38
18:42:34|19181.96
18:42:35|19182.2
18:42:36|19182.3
18:42:37|19181.
18:42:38|19181.88
18:42:39|19183.38
18:42:40|19182.37
18:42:41|19181.7
18:42:42|19182.9
18:42:43|19181.88
18:42:44|19182.01
18:42:45|19181.99
18:42:46|19181.79
18:42:47|19181.65
18:42:48|19181.82
18:42:49|19181.42
18:42:50|19182.02
18:42:51|19180.92
18:42:52|19181.6
18:42:53|19181.88
18:42:54|19181.55
18:42:55|19181.88
18:42:56|19181.49
18:42:57|19181.75
18:42:58|19181.54
18:42:59|19181.83
18:43:00|19180.88
18:43:02|19180.22
18:43:03|19181.99
18:43:04|19182.44
18:43:04|19181.76
18:43:05|19182.61
18:43:06|19182.15
18:43:07|19182.21
18:43:09|19182.32
18:43:09|19182.93
18:43:11|19181.31
18:43:11|19182.57
18:43:12|19182.09
18:43:14|19181.21
18:43:14|19181.01
18:43:15|19178.03
18:43:16|19179.09
18:43:18|19178.92
18:43:20|19178.37
18:43:21|19177.86
18:43:23|19178.31
18:43:24|19178.12
18:43:25|19177.13
18:43:26|19177.95
18:43:27|19177.5
18:43:28|19177.98
18:43:29|19177.98
18:43:30|19176.84
18:43:31|19177.47
18:43:32|19177.22
18:43:33|19176.94
18:43:34|19177.06
18:43:35|19178.14
18:43:36|19177.5
18:43:38|19175.88
18:43:38|19175.46
18:43:39|19176.
18:43:41|19177.5
18:43:41|19179.58
18:43:42|19179.41
18:43:44|19179.81
18:43:45|19180.13
18:43:46|19178.83
18:43:47|19177.99
18:43:48|19175.41
18:43:49|19175.5
18:43:50|19174.28
18:43:51|19174.73
18:43:52|19174.59
18:43:53|19174.69
18:43:55|19174.57
18:43:56|19173.66
18:43:57|19173.42
18:43:57|19173.05
18:43:58|19172.94
18:44:00|19174.53
18:44:01|19174.04
18:44:02|19171.09
18:44:03|19172.56
18:44:03|19170.07
18:44:05|19171.57
18:44:06|19171.34
18:44:07|19170.86
18:44:08|19170.16
18:44:09|19171.54
18:44:10|19169.98
18:44:11|19169.79
18:44:12|19169.89
18:44:13|19169.52
18:44:14|19170.49
18:44:16|19171.42
18:44:16|19171.41
18:44:18|19171.06
18:44:18|19171.47
18:44:19|19170.92
18:44:20|19172.01
18:44:22|19172.69
18:44:22|19171.99
18:44:24|19172.05
18:44:26|19172.99
18:44:27|19173.13
18:44:27|19172.61
18:44:29|19173.37
18:44:29|19173.44
18:44:31|19172.93
18:44:32|19172.93
18:44:32|19173.22
18:44:34|19172.16
18:44:35|19173.28
18:44:36|19175.72
18:44:37|19174.44
18:44:38|19175.02
18:44:39|19173.86
18:44:40|19173.78
18:44:41|19173.87
18:44:41|19174.04
18:44:42|19174.44
18:44:44|19174.89
18:44:45|19172.37
18:44:46|19171.42
18:44:47|19173.04
18:44:48|19173.59
18:44:49|19173.21
18:44:50|19172.38
18:44:52|19172.79
18:44:53|19172.82
18:44:54|19172.35
18:44:54|19173.28
18:44:55|19173.5
18:44:56|19172.51
18:44:58|19172.61
18:44:59|19172.16
18:45:00|19171.31
18:45:01|19172.39
18:45:02|19173.7
18:45:04|19174.54
18:45:05|19174.93
18:45:06|19176.82
18:45:07|19174.71
18:45:08|19173.53
18:45:09|19172.09
18:45:10|19172.04
18:45:11|19171.9
18:45:12|19172.53
18:45:13|19172.73
18:45:15|19173.4
18:45:15|19172.27
18:45:16|19173.06
18:45:17|19172.71
18:45:19|19172.02
18:45:20|19172.4
18:45:22|19172.67
18:45:22|19172.65
18:45:23|19172.54
18:45:25|19172.
18:45:27|19170.99
18:45:28|19170.77
18:45:29|19170.98
18:45:30|19170.21
18:45:30|19169.7
18:45:32|19169.98
18:45:33|19170.12
18:45:34|19169.78
18:45:35|19169.55
18:45:36|19169.77
18:45:37|19169.27
18:45:38|19169.78
18:45:39|19170.09
18:45:40|19170.
18:45:41|19169.02
18:45:42|19170.11
18:45:43|19169.83
18:45:44|19167.89
18:45:45|19169.47
18:45:46|19169.26
18:45:47|19169.12
18:45:48|19168.81
18:45:49|19168.51
18:45:50|19168.91
18:45:51|19168.07
18:45:52|19168.09
18:45:53|19169.08
18:45:54|19168.89
18:45:55|19169.31
18:45:56|19169.36
18:45:57|19169.64
18:45:58|19169.08
18:45:59|19169.18
18:46:00|19169.34
18:46:01|19169.08
18:46:02|19171.13
18:46:04|19173.48
18:46:05|19173.49
18:46:06|19172.85
18:46:06|19172.75
18:46:07|19172.63
18:46:09|19173.03
18:46:10|19172.95
18:46:10|19173.21
18:46:12|19173.23
18:46:13|19173.12
18:46:13|19174.04
18:46:15|19174.03
18:46:16|19174.24
18:46:17|19174.53
18:46:18|19172.48
18:46:18|19172.98
18:46:19|19172.97
18:46:21|19172.95
18:46:22|19172.95
18:46:23|19173.54
18:46:23|19173.61
18:46:25|19173.1
18:46:25|19173.
18:46:27|19173.45
18:46:28|19172.87
18:46:29|19173.54
18:46:30|19174.05
18:46:31|19174.36
18:46:33|19173.75
18:46:33|19172.76
18:46:34|19174.
18:46:36|19173.22
18:46:37|19172.81
18:46:37|19171.64
18:46:38|19172.67
18:46:40|19172.89
18:46:41|19172.25
18:46:42|19172.26
18:46:43|19173.8
18:46:44|19172.8
18:46:45|19174.39
18:46:46|19173.81
18:46:46|19175.18
18:46:48|19176.49
18:46:49|19178.48
18:46:50|19177.18
18:46:51|19176.2
18:46:52|19175.69
18:46:53|19175.42
18:46:53|19176.06
18:46:54|19176.27
18:46:55|19175.57
18:46:57|19175.71
18:46:58|19176.33
18:46:58|19177.01
18:47:00|19176.35
18:47:01|19178.15
18:47:02|19179.68
18:47:03|19178.06
18:47:03|19178.44
18:47:04|19178.19
18:47:05|19176.68
18:47:07|19177.81
18:47:07|19177.9
18:47:09|19177.29
18:47:10|19177.38
18:47:10|19177.28
18:47:11|19178.04
18:47:12|19178.04
18:47:14|19179.31
18:47:14|19180.46
18:47:16|19180.76
18:47:17|19180.88
18:47:18|19180.18
18:47:19|19181.44
18:47:21|19181.37
18:47:22|19182.4
18:47:23|19182.13
18:47:25|19183.11
18:47:26|19184.35
18:47:27|19183.96
18:47:28|19184.98
18:47:29|19183.84
18:47:31|19184.71
18:47:32|19184.06
18:47:33|19184.33
18:47:34|19185.15
18:47:35|19185.95
18:47:36|19186.33
18:47:37|19187.
18:47:38|19186.77
18:47:39|19185.96
18:47:40|19186.58
18:47:41|19186.23
18:47:42|19186.11
18:47:43|19185.31
18:47:44|19186.08
18:47:45|19185.3
18:47:46|19185.03
18:47:47|19184.41
18:47:48|19184.97
18:47:49|19184.19
18:47:50|19184.52
18:47:51|19183.38
18:47:52|19182.62
18:47:53|19182.3
18:47:54|19182.86
18:47:55|19182.71
18:47:56|19183.
18:47:57|19182.9
18:47:58|19183.44
18:47:59|19184.03
18:48:00|19184.02
18:48:02|19184.12
18:48:03|19184.65
18:48:04|19184.9
18:48:04|19185.98
18:48:06|19186.66
18:48:07|19187.09
18:48:07|19186.17
18:48:09|19186.81
18:48:10|19186.76
18:48:10|19185.87
18:48:12|19186.04
18:48:12|19186.48
18:48:13|19186.67
18:48:14|19184.8
18:48:16|19185.85
18:48:17|19185.51
18:48:18|19186.14
18:48:18|19186.26
18:48:19|19185.9
18:48:21|19186.16
18:48:22|19186.14
18:48:23|19185.81
18:48:24|19185.46
18:48:25|19185.32
18:48:27|19186.57
18:48:28|19186.56
18:48:29|19190.69
18:48:30|19190.99
18:48:31|19191.05
18:48:32|19191.9
18:48:33|19192.09
18:48:34|19192.36
18:48:36|19192.99
18:48:37|19193.18
18:48:38|19192.44
18:48:39|19192.71
18:48:40|19191.27
18:48:41|19190.8
18:48:42|19191.66
18:48:43|19189.53
18:48:44|19191.39
18:48:45|19191.13
18:48:46|19190.
18:48:48|19189.78
18:48:49|19187.83
18:48:50|19188.28
18:48:51|19189.36
18:48:52|19189.28
18:48:52|19189.
18:48:53|19189.86
18:48:54|19188.85
18:48:55|19189.91
18:48:56|19188.04
18:48:58|19189.67
18:48:59|19189.58
18:48:59|19188.81
18:49:00|19187.82
18:49:02|19187.78
18:49:02|19188.29
18:49:03|19188.66
18:49:04|19187.77
18:49:06|19184.12
18:49:06|19184.32
18:49:07|19183.04
18:49:08|19183.88
18:49:09|19183.36
18:49:11|19184.91
18:49:12|19182.36
18:49:12|19183.39
18:49:14|19182.37
18:49:14|19182.28
18:49:16|19181.95
18:49:16|19182.86
18:49:18|19182.69
18:49:18|19184.54
18:49:20|19185.55
18:49:21|19184.76
18:49:22|19184.25
18:49:23|19184.
18:49:25|19184.86
18:49:25|19184.95
18:49:27|19184.66
18:49:28|19184.67
18:49:28|19183.5
18:49:29|19183.2
18:49:31|19180.89
18:49:32|19179.75
18:49:33|19180.92
18:49:34|19179.79
18:49:35|19180.86
18:49:37|19181.57
18:49:37|19181.39
18:49:39|19182.55
18:49:40|19184.33
18:49:42|19185.29
18:49:42|19184.98
18:49:44|19184.84
18:49:45|19184.78
18:49:47|19182.26
18:49:47|19183.1
18:49:49|19183.43
18:49:50|19182.86
18:49:51|19183.09
18:49:52|19183.41
18:49:53|19184.3
18:49:54|19183.48
18:49:56|19183.43
18:49:56|19183.81
18:49:58|19184.08
18:49:59|19183.66
18:50:00|19182.92
18:50:01|19182.6
18:50:02|19182.94
18:50:03|19183.
18:50:04|19182.99
18:50:05|19183.81
18:50:06|19182.95
18:50:07|19181.99
18:50:08|19182.88
18:50:09|19181.84
18:50:11|19182.51
18:50:12|19182.69
18:50:12|19183.39
18:50:14|19181.84
18:50:14|19182.03
18:50:15|19182.69
18:50:16|19182.32
18:50:17|19183.84
18:50:18|19183.56
18:50:19|19185.31
18:50:20|19183.42
18:50:22|19184.87
18:50:23|19183.85
18:50:24|19184.51
18:50:25|19184.3
18:50:26|19184.54
18:50:28|19183.73
18:50:29|19184.31
18:50:30|19183.69
18:50:31|19183.73
18:50:33|19184.67
18:50:34|19184.69
18:50:36|19184.28
18:50:37|19184.33
18:50:38|19183.82
18:50:40|19184.5
18:50:40|19184.24
18:50:41|19184.81
18:50:42|19184.66
18:50:43|19185.28
18:50:44|19184.31
18:50:45|19184.14
18:50:46|19184.28
18:50:47|19184.92
18:50:48|19184.26
18:50:49|19183.17
18:50:50|19183.5
18:50:51|19185.27
18:50:52|19184.81
18:50:53|19185.47
18:50:54|19185.03
18:50:55|19185.98
18:50:56|19188.21
18:50:57|19186.84
18:50:58|19187.63
18:50:59|19187.1
18:51:00|19186.88
18:51:01|19186.38
18:51:02|19186.19
18:51:03|19187.1
18:51:04|19186.4
18:51:05|19186.18
18:51:06|19186.65
18:51:07|19186.45
18:51:08|19186.87
18:51:09|19186.3
18:51:10|19186.65
18:51:11|19187.19
18:51:12|19187.84
18:51:13|19187.74
18:51:14|19189.31
18:51:15|19188.93
18:51:16|19187.94
18:51:17|19188.39
18:51:19|19188.11
18:51:19|19187.3
18:51:21|19188.35
18:51:22|19187.93
18:51:22|19188.22
18:51:24|19186.7
18:51:26|19188.3
18:51:26|19188.36
18:51:27|19188.11
18:51:28|19186.6
18:51:29|19186.93
18:51:30|19187.13
18:51:32|19185.04
18:51:33|19185.11
18:51:34|19185.54
18:51:36|19185.23
18:51:37|19184.9
18:51:38|19185.41
18:51:40|19185.04
18:51:40|19184.63
18:51:41|19185.09
18:51:42|19184.19
18:51:43|19184.23
18:51:44|19184.57
18:51:45|19184.6
18:51:46|19184.22
18:51:47|19184.21
18:51:48|19185.08
18:51:50|19185.1
18:51:51|19184.46
18:51:52|19184.46
18:51:53|19186.19
18:51:55|19185.8
18:51:55|19185.8
18:51:57|19186.17
18:51:58|19186.41
18:51:59|19186.53
18:52:00|19187.1
18:52:01|19186.32
18:52:02|19186.39
18:52:04|19187.97
18:52:04|19191.8
18:52:05|19190.04
18:52:06|19189.44
18:52:07|19187.84
18:52:09|19189.16
18:52:10|19189.11
18:52:11|19189.43
18:52:12|19189.
18:52:13|19190.
18:52:14|19188.74
18:52:16|19189.84
18:52:16|19190.04
18:52:18|19189.7
18:52:19|19190.7
18:52:20|19189.81
18:52:21|19189.5
18:52:22|19189.99
18:52:23|19189.4
18:52:24|19190.27
18:52:25|19189.85
18:52:27|19189.61
18:52:28|19190.01
18:52:29|19190.
18:52:30|19189.87
18:52:31|19190.33
18:52:32|19189.59
18:52:33|19188.79
18:52:34|19187.4
18:52:35|19187.74
18:52:36|19188.29
18:52:38|19187.28
18:52:39|19187.7
18:52:40|19188.35
18:52:42|19188.23
18:52:43|19187.73
18:52:43|19187.96
18:52:45|19188.12
18:52:46|19188.69
18:52:46|19187.7
18:52:47|19187.55
18:52:48|19187.75
18:52:49|19187.66
18:52:51|19188.75
18:52:52|19189.43
18:52:53|19189.61
18:52:54|19189.24
18:52:55|19190.
18:52:56|19190.58
18:52:57|19189.72
18:52:58|19189.9
18:52:59|19189.9
18:53:00|19190.5
18:53:01|19190.82
18:53:02|19190.39
18:53:03|19190.56
18:53:04|19190.42
18:53:05|19190.55
18:53:06|19190.39
18:53:07|19188.95
18:53:08|19188.44
18:53:09|19187.94
18:53:10|19188.01
18:53:11|19186.49
18:53:12|19184.9
18:53:13|19184.6
18:53:14|19184.54
18:53:15|19184.25
18:53:16|19183.18
18:53:17|19184.98
18:53:18|19183.58
18:53:19|19184.3
18:53:20|19184.39
18:53:21|19185.44
18:53:22|19184.51
18:53:23|19184.02
18:53:24|19183.95
18:53:25|19183.37
18:53:26|19183.93
18:53:28|19184.24
18:53:28|19184.28
18:53:30|19184.32
18:53:31|19184.97
18:53:33|19184.71
18:53:34|19186.8
18:53:35|19185.63
18:53:36|19185.39
18:53:37|19185.76
18:53:39|19184.68
18:53:39|19183.74
18:53:40|19183.75
18:53:41|19183.5
18:53:43|19183.55
18:53:44|19183.92
18:53:44|19183.93
18:53:46|19184.33
18:53:46|19184.82
18:53:47|19184.95
18:53:49|19183.65
18:53:49|19184.28
18:53:51|19184.63
18:53:52|19185.29
18:53:53|19185.39
18:53:54|19184.39
18:53:55|19185.16
18:53:56|19184.91
18:53:58|19184.8
18:53:59|19183.35
18:54:00|19183.71
18:54:01|19183.06
18:54:02|19183.1
18:54:03|19183.41
18:54:04|19185.03
18:54:05|19185.58
18:54:06|19186.11
18:54:06|19187.08
18:54:08|19187.86
18:54:09|19187.06
18:54:10|19187.1
18:54:11|19188.5
18:54:12|19188.89
18:54:13|19188.1
18:54:14|19190.13
18:54:15|19189.32
18:54:15|19188.57
18:54:16|19188.48
18:54:18|19187.95
18:54:19|19188.25
18:54:20|19187.8
18:54:21|19188.29
18:54:21|19188.3
18:54:23|19187.78
18:54:24|19186.94
18:54:25|19186.32
18:54:25|19186.76
18:54:26|19187.42
18:54:28|19186.72
18:54:29|19185.5
18:54:31|19185.8
18:54:32|19186.09
18:54:33|19185.59
18:54:33|19185.65
18:54:35|19185.9
18:54:36|19185.53
18:54:37|19186.91
18:54:39|19186.85
18:54:40|19186.68
18:54:40|19186.1
18:54:42|19186.83
18:54:42|19186.49
18:54:44|19186.71
18:54:45|19186.71
18:54:47|19188.83
18:54:48|19188.58
18:54:48|19188.04
18:54:50|19188.1
18:54:51|19187.98
18:54:52|19188.11
18:54:53|19188.94
18:54:54|19188.19
18:54:55|19188.74
18:54:56|19188.77
18:54:57|19188.2
18:54:59|19188.36
18:54:59|19188.23
18:55:01|19188.6
18:55:01|19188.6
18:55:03|19188.34
18:55:04|19188.55
18:55:05|19189.6
18:55:06|19189.56
18:55:07|19189.12
18:55:08|19187.39
18:55:08|19186.83
18:55:10|19186.81
18:55:10|19187.5
18:55:12|19186.83
18:55:13|19186.84
18:55:14|19187.02
18:55:14|19187.67
18:55:15|19187.66
18:55:16|19187.66
18:55:19|19188.8
18:55:19|19188.11
18:55:20|19188.36
18:55:21|19188.45
18:55:22|19188.64
18:55:23|19189.47
18:55:24|19188.95
18:55:25|19190.06
18:55:26|19190.63
18:55:28|19189.25
18:55:30|19189.01
18:55:30|19189.17
18:55:32|19188.18
18:55:34|19187.77
18:55:34|19187.87
18:55:35|19188.4
18:55:36|19188.22
18:55:37|19188.14
18:55:38|19188.04
18:55:39|19188.66
18:55:40|19188.77
18:55:41|19188.86
18:55:42|19188.62
18:55:43|19188.68
18:55:44|19187.32
18:55:45|19189.
18:55:46|19190.21
18:55:47|19190.88
18:55:48|19191.31
18:55:49|19190.65
18:55:50|19189.89
18:55:52|19190.66
18:55:54|19190.89
18:55:54|19191.08
18:55:55|19190.92
18:55:56|19190.92
18:55:57|19190.91
18:55:58|19190.66
18:55:59|19191.07
18:56:00|19191.06
18:56:01|19190.71
18:56:03|19190.76
18:56:04|19191.58
18:56:06|19190.92
18:56:06|19191.68
18:56:07|19191.12
18:56:08|19188.88
18:56:09|19186.78
18:56:10|19186.04
18:56:11|19186.12
18:56:12|19186.21
18:56:13|19186.75
18:56:14|19184.78
18:56:15|19185.33
18:56:16|19183.64
18:56:17|19182.54
18:56:18|19182.1
18:56:19|19182.58
18:56:20|19185.5
18:56:21|19186.53
18:56:22|19189.01
18:56:23|19189.61
18:56:24|19189.02
18:56:25|19189.02
18:56:26|19191.76
18:56:27|19193.65
18:56:28|19193.24
18:56:29|19192.86
18:56:31|19193.62
18:56:32|19193.62
18:56:33|19193.63
18:56:34|19192.18
18:56:36|19192.41
18:56:36|19192.9
18:56:38|19193.02
18:56:38|19193.4
18:56:40|19193.26
18:56:40|19192.59
18:56:41|19192.67
18:56:43|19193.02
18:56:44|19192.29
18:56:46|19191.73
18:56:47|19191.72
18:56:48|19192.2
18:56:49|19192.92
18:56:50|19192.13
18:56:51|19191.98
18:56:52|19190.77
18:56:53|19190.39
18:56:53|19190.09
18:56:55|19188.64
18:56:56|19188.44
18:56:57|19189.5
18:56:58|19189.39
18:56:59|19189.48
18:57:00|19190.3
18:57:01|19190.69
18:57:01|19191.68
18:57:03|19191.98
18:57:04|19190.97
18:57:04|19191.78
18:57:06|19190.77
18:57:06|19190.09
18:57:07|19190.
18:57:09|19190.51
18:57:10|19190.21
18:57:11|19190.29
18:57:12|19191.36
18:57:14|19190.78
18:57:14|19190.46
18:57:15|19190.22
18:57:16|19191.22
18:57:17|19188.99
18:57:18|19189.02
18:57:19|19188.6
18:57:20|19189.65
18:57:21|19189.78
18:57:22|19188.26
18:57:23|19189.
18:57:24|19189.7
18:57:25|19189.
18:57:26|19189.24
18:57:27|19189.38
18:57:28|19188.92
18:57:29|19188.74
18:57:31|19188.75
18:57:33|19188.25
18:57:33|19188.18
18:57:34|19189.69
18:57:35|19189.87
18:57:36|19189.62
18:57:37|19190.07
18:57:38|19190.41
18:57:39|19189.56
18:57:41|19187.99
18:57:42|19187.41
18:57:44|19188.42
18:57:44|19188.32
18:57:46|19190.31
18:57:47|19190.34
18:57:48|19191.98
18:57:49|19191.67
18:57:50|19190.69
18:57:51|19191.82
18:57:52|19191.94
18:57:52|19191.32
18:57:55|19191.93
18:57:56|19192.59
18:57:57|19191.38
18:57:58|19191.01
18:57:59|19190.84
18:58:00|19190.84
18:58:01|19189.72
18:58:02|19189.24
18:58:03|19188.95
18:58:04|19189.44
18:58:05|19189.59
18:58:05|19188.46
18:58:07|19188.45
18:58:09|19188.27
18:58:09|19188.27
18:58:10|19187.6
18:58:11|19187.48
18:58:12|19187.7
18:58:13|19188.12
18:58:14|19188.08
18:58:15|19187.84
18:58:16|19187.35
18:58:17|19187.28
18:58:18|19187.71
18:58:20|19187.41
18:58:21|19187.4
18:58:22|19188.1
18:58:23|19188.28
18:58:24|19187.97
18:58:24|19187.84
18:58:25|19187.83
18:58:27|19188.
18:58:27|19187.99
18:58:29|19188.7
18:58:30|19188.25
18:58:32|19188.25
18:58:33|19187.9
18:58:35|19187.64
18:58:36|19187.92
18:58:37|19187.92
18:58:38|19188.76
18:58:39|19189.19
18:58:41|19187.28
18:58:41|19186.98
18:58:43|19186.13
18:58:45|19187.63
18:58:45|19187.58
18:58:46|19186.15
18:58:47|19186.37
18:58:48|19187.08
18:58:49|19187.26
18:58:51|19186.61
18:58:52|19187.29
18:58:54|19186.7
18:58:54|19186.48
18:58:55|19186.49
18:58:56|19187.37
18:58:57|19187.37
18:58:58|19187.38
18:58:59|19187.38
18:59:00|19186.92
18:59:01|19187.11
18:59:02|19188.23
18:59:04|19190.38
18:59:05|19190.38
18:59:06|19190.7
18:59:07|19190.69
18:59:08|19190.26
18:59:08|19190.28
18:59:11|19190.
18:59:11|19190.
18:59:12|19190.42
18:59:13|19190.56
18:59:14|19190.75
18:59:15|19190.29
18:59:16|19191.44
18:59:17|19191.4
18:59:18|19189.7
18:59:19|19188.28
18:59:20|19188.4
18:59:21|19186.84
18:59:23|19187.88
18:59:24|19187.4
18:59:25|19186.67
18:59:26|19186.24
18:59:26|19186.21
18:59:28|19185.72
18:59:29|19185.7
18:59:30|19185.
18:59:31|19185.27
18:59:33|19185.67
18:59:33|19185.84
18:59:34|19185.57
18:59:35|19185.47
18:59:36|19186.
18:59:37|19186.62
18:59:38|19186.8
18:59:40|19186.29
18:59:40|19186.39
18:59:41|19187.27
18:59:42|19187.48
18:59:43|19187.76
18:59:45|19186.51
18:59:46|19186.87
18:59:47|19186.89
18:59:48|19186.58
18:59:50|19186.41
18:59:51|19187.
18:59:52|19187.66
18:59:53|19187.64
18:59:54|19186.51
18:59:55|19187.3
18:59:56|19186.42
18:59:57|19186.4
18:59:58|19186.53
18:59:59|19187.32
19:00:00|19187.23
19:00:01|19187.93
19:00:02|19186.39
19:00:03|19186.21
19:00:04|19186.42
19:00:05|19185.36
19:00:06|19185.75
19:00:08|19184.46
19:00:08|19185.
19:00:09|19185.15
19:00:11|19189.15
19:00:12|19189.93
19:00:13|19189.47
19:00:14|19189.05
19:00:15|19188.37
19:00:16|19188.25
19:00:18|19184.71
19:00:19|19183.9
19:00:20|19183.87
19:00:21|19184.3
19:00:22|19184.29
19:00:23|19182.68
19:00:24|19180.
19:00:26|19181.28
19:00:26|19181.5
19:00:27|19182.83
19:00:28|19182.37
19:00:29|19182.11
19:00:30|19181.89
19:00:31|19182.56
19:00:32|19182.67
19:00:34|19182.48
19:00:36|19184.48
19:00:36|19184.24
19:00:37|19184.21
19:00:38|19184.4
19:00:40|19184.8
19:00:42|19183.83
19:00:42|19184.
19:00:44|19183.1
19:00:45|19183.6
19:00:47|19183.55
19:00:48|19183.55
19:00:48|19184.44
19:00:50|19184.84
19:00:50|19184.83
19:00:52|19184.96
19:00:53|19184.95
19:00:54|19184.82
19:00:55|19183.95
19:00:55|19183.29
19:00:56|19181.89
19:00:58|19182.23
19:00:59|19181.95
19:00:59|19181.83
19:01:01|19180.6
19:01:02|19179.26
19:01:03|19180.23
19:01:04|19180.54
19:01:05|19181.61
19:01:06|19181.88
19:01:07|19181.56
19:01:08|19180.67
19:01:09|19181.63
19:01:10|19180.63
19:01:12|19177.97
19:01:12|19178.52
19:01:14|19177.5
19:01:14|19178.03
19:01:16|19178.1
19:01:16|19178.1
19:01:17|19176.55
19:01:18|19177.96
19:01:20|19177.39
19:01:20|19177.95
19:01:21|19177.96
19:01:22|19177.66
19:01:23|19178.4
19:01:25|19177.47
19:01:25|19180.
19:01:26|19180.67
19:01:27|19180.59
19:01:28|19180.51
19:01:29|19182.02
19:01:30|19181.69
19:01:31|19180.84
19:01:32|19180.72
19:01:34|19181.87
19:01:35|19180.58
19:01:36|19180.34
19:01:38|19180.55
19:01:38|19180.5
19:01:40|19180.57
19:01:40|19179.95
19:01:42|19179.78
19:01:43|19179.43
19:01:45|19179.49
19:01:45|19180.
19:01:46|19179.53
19:01:47|19179.39
19:01:48|19179.78
19:01:49|19179.41
19:01:50|19179.36
19:01:52|19180.77
19:01:53|19180.84
19:01:54|19180.33
19:01:55|19180.71
19:01:56|19180.43
19:01:57|19181.
19:01:58|19180.31
19:01:59|19179.3
19:02:01|19178.64
19:02:01|19180.15
19:02:02|19180.29
19:02:04|19180.51
19:02:05|19181.95
19:02:06|19181.99
19:02:07|19180.88
19:02:09|19181.4
19:02:09|19181.25
19:02:10|19182.45
19:02:12|19182.77
19:02:13|19183.29
19:02:14|19183.84
19:02:16|19187.37
19:02:17|19184.4
19:02:18|19183.24
19:02:19|19181.5
19:02:20|19181.19
19:02:21|19181.4
19:02:22|19180.91
19:02:23|19180.97
19:02:24|19181.94
19:02:26|19181.16
19:02:26|19181.13
19:02:28|19181.14
19:02:29|19180.95
19:02:30|19180.73
19:02:31|19181.68
19:02:32|19180.54
19:02:33|19179.89
19:02:34|19180.54
19:02:35|19180.01
19:02:37|19181.28
19:02:37|19183.5
19:02:39|19181.69
19:02:40|19183.58
19:02:41|19183.26
19:02:42|19183.74
19:02:43|19183.88
19:02:44|19186.43
19:02:45|19185.28
19:02:46|19185.76
19:02:48|19187.84
19:02:49|19187.34
19:02:50|19187.75
19:02:50|19187.89
19:02:52|19187.99
19:02:52|19187.49
19:02:54|19187.47
19:02:55|19188.68
19:02:57|19187.91
19:02:57|19188.52
19:02:59|19188.23
19:03:00|19188.67
19:03:01|19187.44
19:03:02|19187.99
19:03:03|19188.08
19:03:04|19188.66
19:03:05|19188.3
19:03:06|19187.44
19:03:07|19187.73
19:03:08|19188.39
19:03:10|19187.41
19:03:11|19186.71
19:03:13|19186.38
19:03:14|19186.84
19:03:15|19186.31
19:03:16|19186.77
19:03:16|19187.32
19:03:18|19188.74
19:03:18|19188.95
19:03:19|19193.46
19:03:21|19193.15
19:03:21|19192.19
19:03:23|19191.8
19:03:24|19192.09
19:03:24|19194.6
19:03:26|19195.82
19:03:26|19195.49
19:03:27|19194.
19:03:28|19195.
19:03:30|19195.46
19:03:31|19197.34
19:03:32|19197.07
19:03:33|19197.52
19:03:33|19197.83
19:03:35|19198.
19:03:36|19195.45
19:03:38|19194.15
19:03:39|19194.85
19:03:40|19195.11
19:03:41|19195.72
19:03:43|19193.41
19:03:44|19192.66
19:03:45|19194.57
19:03:46|19193.64
19:03:47|19192.89
19:03:49|19193.8
19:03:50|19194.27
19:03:51|19195.6
19:03:51|19196.31
19:03:52|19196.33
19:03:54|19196.59
19:03:55|19196.09
19:03:55|19196.28
19:03:57|19197.31
19:03:57|19196.41
19:03:59|19196.1
19:04:00|19194.54
19:04:01|19193.29
19:04:02|19191.85
19:04:03|19191.29
19:04:04|19190.75
19:04:05|19190.97
19:04:06|19189.31
19:04:07|19188.99
19:04:08|19189.69
19:04:09|19187.09
19:04:10|19187.93
19:04:11|19187.59
19:04:12|19188.11
19:04:13|19188.14
19:04:14|19189.49
19:04:15|19189.
19:04:16|19188.99
19:04:17|19188.18
19:04:18|19188.42
19:04:19|19188.18
19:04:20|19188.62
19:04:21|19188.64
19:04:22|19188.16
19:04:23|19188.68
19:04:24|19188.11
19:04:25|19187.04
19:04:26|19187.8
19:04:27|19187.77
19:04:28|19187.76
19:04:29|19187.49
19:04:30|19187.88
19:04:31|19186.3
19:04:32|19186.84
19:04:33|19187.03
19:04:34|19187.38
19:04:35|19187.03
19:04:36|19187.39
19:04:37|19187.1
19:04:38|19184.26
19:04:39|19183.9
19:04:40|19183.55
19:04:41|19180.64
19:04:42|19179.71
19:04:43|19179.47
19:04:44|19178.12
19:04:46|19177.69
19:04:47|19177.51
19:04:48|19177.51
19:04:50|19178.34
19:04:51|19179.31
19:04:52|19179.27
19:04:53|19178.96
19:04:54|19180.16
19:04:55|19178.77
19:04:56|19179.1
19:04:58|19179.9
19:04:59|19179.01
19:05:00|19181.07
19:05:01|19180.42
19:05:02|19182.65
19:05:03|19182.1
19:05:04|19182.55
19:05:05|19182.34
19:05:06|19183.28
19:05:07|19183.86
19:05:09|19182.8
19:05:10|19182.6
19:05:11|19183.24
19:05:11|19183.89
19:05:13|19183.85
19:05:13|19184.67
19:05:15|19183.15
19:05:15|19183.97
19:05:17|19183.98
19:05:18|19182.69
19:05:19|19182.32
19:05:20|19183.09
19:05:20|19182.07
19:05:22|19181.96
19:05:23|19181.71
19:05:23|19181.57
19:05:24|19182.18
19:05:25|19182.12
19:05:27|19183.3
19:05:27|19184.7
19:05:29|19183.7
19:05:29|19184.35
19:05:30|19184.35
19:05:31|19184.71
19:05:33|19185.89
19:05:33|19185.3
19:05:34|19186.05
19:05:36|19186.04
19:05:36|19185.22
19:05:37|19185.
19:05:39|19185.04
19:05:40|19184.89
19:05:42|19184.57
19:05:42|19185.98
19:05:43|19187.11
19:05:45|19187.46
19:05:46|19187.24
19:05:47|19188.08
19:05:47|19186.15
19:05:49|19186.29
19:05:51|19186.31
19:05:52|19186.32
19:05:53|19185.86
19:05:54|19185.16
19:05:55|19185.42
19:05:56|19185.16
19:05:58|19185.49
19:05:59|19184.31
19:06:00|19182.2
19:06:01|19182.07
19:06:02|19182.3
19:06:03|19181.88
19:06:05|19181.62
19:06:06|19180.41
19:06:07|19180.21
19:06:08|19180.71
19:06:09|19180.23
19:06:10|19180.3
19:06:11|19180.13
19:06:12|19181.26
19:06:12|19181.62
19:06:15|19180.53
19:06:15|19181.2
19:06:16|19179.84
19:06:17|19178.91
19:06:18|19176.89
19:06:20|19177.25
19:06:21|19178.38
19:06:22|19177.24
19:06:22|19177.4
19:06:24|19178.81
19:06:25|19178.29
19:06:26|19177.58
19:06:26|19177.5
19:06:27|19176.76
19:06:29|19177.62
19:06:30|19177.44
19:06:32|19176.96
19:06:32|19176.96
19:06:33|19176.19
19:06:34|19175.3
19:06:35|19175.28
19:06:36|19175.42
19:06:37|19174.43
19:06:38|19175.28
19:06:40|19176.19
19:06:40|19175.09
19:06:41|19175.57
19:06:44|19175.93
19:06:44|19176.88
19:06:45|19176.37
19:06:46|19177.72
19:06:48|19177.68
19:06:49|19177.68
19:06:50|19177.66
19:06:51|19177.47
19:06:52|19176.79
19:06:53|19176.8
19:06:54|19176.73
19:06:55|19175.3
19:06:56|19176.81
19:06:56|19176.44
19:06:58|19175.6
19:06:59|19175.54
19:07:01|19175.44
19:07:01|19175.34
19:07:02|19175.29
19:07:03|19174.68
19:07:04|19174.62
19:07:05|19174.38
19:07:07|19174.09
19:07:08|19174.26
19:07:09|19171.31
19:07:10|19171.28
19:07:10|19171.11
19:07:12|19174.47
19:07:13|19174.55
19:07:14|19174.78
19:07:15|19175.74
19:07:16|19175.99
19:07:17|19174.8
19:07:18|19175.5
19:07:19|19174.69
19:07:20|19175.52
19:07:21|19174.84
19:07:21|19174.21
19:07:23|19173.23
19:07:24|19174.93
19:07:24|19175.71
19:07:26|19174.1
19:07:27|19173.7
19:07:27|19173.55
19:07:29|19172.36
19:07:29|19171.96
19:07:31|19172.2
19:07:32|19172.1
19:07:32|19171.5
19:07:34|19171.58
19:07:35|19171.19
19:07:36|19170.4
19:07:37|19170.82
19:07:38|19170.31
19:07:39|19171.17
19:07:40|19170.35
19:07:42|19169.64
19:07:42|19169.63
19:07:43|19169.27
19:07:45|19164.27
19:07:46|19163.87
19:07:47|19164.55
19:07:48|19164.88
19:07:49|19160.67
19:07:50|19159.06
19:07:52|19162.98
19:07:52|19164.07
19:07:54|19164.46
19:07:55|19164.93
19:07:56|19163.59
19:07:57|19162.47
19:07:57|19162.01
19:08:00|19161.58
19:08:00|19161.51
19:08:01|19161.72
19:08:03|19156.4
19:08:05|19154.58
19:08:05|19153.34
19:08:06|19154.1
19:08:07|19154.17
19:08:08|19153.92
19:08:09|19154.18
19:08:10|19153.93
19:08:12|19153.78
19:08:13|19153.69
19:08:14|19152.95
19:08:15|19156.49
19:08:16|19156.5
19:08:17|19158.
19:08:19|19160.02
19:08:20|19159.55
19:08:20|19160.47
19:08:21|19159.44
19:08:22|19158.85
19:08:24|19160.14
19:08:24|19159.19
19:08:26|19158.44
19:08:27|19158.85
19:08:27|19159.81
19:08:28|19160.18
19:08:29|19160.44
19:08:30|19160.27
19:08:31|19160.12
19:08:33|19160.32
19:08:34|19159.46
19:08:35|19159.12
19:08:35|19159.45
19:08:36|19159.07
19:08:37|19159.16
19:08:39|19161.01
19:08:40|19160.4
19:08:41|19163.01
19:08:42|19162.
19:08:43|19160.9
19:08:44|19162.09
19:08:45|19163.23
19:08:46|19164.65
19:08:47|19163.4
19:08:48|19163.23
19:08:49|19163.73
19:08:50|19165.01
19:08:51|19166.14
19:08:52|19165.91
19:08:53|19165.5
19:08:54|19165.8
19:08:55|19165.94
19:08:56|19164.31
19:08:57|19163.87
19:08:58|19164.05
19:08:59|19163.87
19:09:00|19163.4
19:09:01|19162.46
19:09:03|19162.78
19:09:03|19163.81
19:09:04|19165.76
19:09:06|19165.49
19:09:07|19165.71
19:09:07|19166.8
19:09:09|19166.97
19:09:10|19166.13
19:09:11|19167.
19:09:11|19168.57
19:09:12|19167.8
19:09:14|19167.81
19:09:15|19173.36
19:09:15|19172.97
19:09:16|19173.14
19:09:17|19170.
19:09:18|19168.89
19:09:20|19171.6
19:09:20|19171.58
19:09:22|19172.66
19:09:23|19172.67
19:09:23|19173.34
19:09:25|19173.59
19:09:25|19177.05
19:09:26|19177.97
19:09:27|19179.18
19:09:29|19179.39
19:09:29|19180.76
19:09:30|19181.33
19:09:31|19182.32
19:09:33|19181.13
19:09:33|19181.06
19:09:34|19181.03
19:09:35|19179.9
19:09:37|19181.26
19:09:37|19181.69
19:09:38|19181.31
19:09:40|19181.2
19:09:41|19181.42
19:09:43|19182.23
19:09:43|19182.38
19:09:45|19179.55
19:09:46|19180.41
19:09:47|19179.04
19:09:48|19178.05
19:09:49|19178.93
19:09:50|19178.99
19:09:51|19178.25
19:09:52|19178.84
19:09:53|19179.76
19:09:55|19178.18
19:09:55|19178.5
19:09:56|19178.82
19:09:57|19179.92
19:09:58|19181.88
19:09:59|19181.88
19:10:00|19182.81
19:10:02|19183.79
19:10:03|19186.
19:10:04|19186.39
19:10:05|19186.36
19:10:06|19186.78
19:10:07|19186.66
19:10:08|19186.35
19:10:09|19186.99
19:10:10|19187.94
19:10:11|19188.69
19:10:12|19189.41
19:10:13|19189.71
19:10:14|19189.93
19:10:15|19185.14
19:10:16|19186.01
19:10:17|19185.54
19:10:18|19184.71
19:10:19|19184.32
19:10:20|19183.41
19:10:21|19183.81
19:10:22|19182.93
19:10:23|19183.36
19:10:24|19184.3
19:10:25|19182.76
19:10:26|19181.9
19:10:27|19181.54
19:10:28|19181.85
19:10:29|19181.44
19:10:30|19182.75
19:10:31|19182.29
19:10:32|19183.35
19:10:33|19182.85
19:10:34|19182.87
19:10:35|19183.55
19:10:36|19183.42
19:10:37|19182.83
19:10:38|19184.07
19:10:39|19183.03
19:10:40|19183.26
19:10:41|19182.08
19:10:42|19179.9
19:10:43|19182.11
19:10:45|19182.34
19:10:46|19183.05
19:10:47|19182.62
19:10:49|19182.92
19:10:49|19182.3
19:10:50|19182.51
19:10:51|19183.07
19:10:53|19182.97
19:10:55|19182.82
19:10:55|19181.85
19:10:56|19181.46
19:10:58|19181.5
19:11:00|19180.83
19:11:01|19181.38
19:11:02|19181.43
19:11:03|19181.56
19:11:04|19181.65
19:11:06|19181.65
19:11:06|19181.06
19:11:07|19182.36
19:11:08|19182.46
19:11:09|19182.42
19:11:11|19182.8
19:11:12|19182.59
19:11:13|19182.83
19:11:14|19180.41
19:11:15|19180.51
19:11:16|19180.37
19:11:17|19180.75
19:11:18|19180.32
19:11:19|19180.38
19:11:19|19182.68
19:11:21|19183.1
19:11:23|19183.1
19:11:23|19183.22
19:11:24|19182.43
19:11:25|19182.36
19:11:26|19182.38
19:11:27|19182.86
19:11:28|19183.01
19:11:29|19185.48
19:11:30|19184.78
19:11:31|19186.1
19:11:32|19186.1
19:11:34|19185.48
19:11:34|19185.28
19:11:35|19184.82
19:11:36|19186.05
19:11:37|19186.65
19:11:38|19185.4
19:11:39|19185.77
19:11:40|19186.36
19:11:41|19185.67
19:11:42|19185.36
19:11:44|19185.21
19:11:45|19186.54
19:11:46|19187.
19:11:47|19186.65
19:11:48|19187.17
19:11:49|19187.99
19:11:51|19187.49
19:11:51|19187.69
19:11:53|19187.31
19:11:54|19187.48
19:11:55|19187.48
19:11:57|19186.68
19:11:58|19186.66
19:12:00|19187.59
19:12:00|19187.68
19:12:02|19187.63
19:12:03|19187.62
19:12:05|19186.68
19:12:05|19187.24
19:12:06|19187.36
19:12:07|19187.59
19:12:08|19188.1
19:12:10|19188.48
19:12:11|19187.73
19:12:12|19188.14
19:12:13|19187.44
19:12:14|19188.26
19:12:15|19187.28
19:12:15|19187.45
19:12:17|19187.45
19:12:18|19186.76
19:12:19|19186.76
19:12:20|19186.5
19:12:21|19184.9
19:12:22|19184.43
19:12:23|19180.92
19:12:24|19183.47
19:12:25|19183.5
19:12:25|19182.86
19:12:27|19183.15
19:12:28|19183.19
19:12:29|19183.32
19:12:31|19183.88
19:12:31|19183.2
19:12:32|19182.39
19:12:33|19181.99
19:12:34|19182.
19:12:36|19181.1
19:12:37|19182.35
19:12:38|19182.24
19:12:39|19181.59
19:12:40|19183.
19:12:41|19183.36
19:12:42|19182.97
19:12:43|19183.03
19:12:44|19183.23
19:12:46|19183.3
19:12:47|19183.3
19:12:49|19182.92
19:12:49|19181.93
19:12:50|19182.51
19:12:52|19180.5
19:12:53|19180.73
19:12:54|19181.28
19:12:55|19180.98
19:12:56|19180.89
19:12:58|19181.58
19:12:59|19182.7
19:13:00|19183.05
19:13:00|19183.97
19:13:02|19184.09
19:13:03|19184.21
19:13:05|19185.
19:13:06|19184.82
19:13:07|19185.29
19:13:07|19183.87
19:13:09|19184.69
19:13:09|19186.72
19:13:10|19186.72
19:13:12|19187.
19:13:13|19184.87
19:13:14|19184.75
19:13:15|19184.79
19:13:16|19184.13
19:13:17|19184.09
19:13:18|19183.73
19:13:19|19184.46
19:13:20|19184.33
19:13:21|19184.54
19:13:22|19183.44
19:13:24|19184.93
19:13:25|19189.
19:13:26|19187.68
19:13:27|19187.07
19:13:28|19183.84
19:13:29|19186.63
19:13:30|19187.18
19:13:31|19186.28
19:13:32|19186.12
19:13:33|19186.48
19:13:34|19185.56
19:13:35|19184.98
19:13:36|19185.21
19:13:37|19184.83
19:13:38|19185.54
19:13:39|19186.2
19:13:40|19185.51
19:13:41|19185.81
19:13:42|19184.38
19:13:43|19184.73
19:13:44|19185.37
19:13:45|19185.42
19:13:46|19185.82
19:13:47|19184.69
19:13:49|19185.38
19:13:50|19185.39
19:13:51|19184.02
19:13:51|19184.78
19:13:53|19184.9
19:13:54|19185.42
19:13:55|19183.62
19:13:57|19185.79
19:13:58|19185.8
19:13:59|19186.62
19:14:00|19186.28
19:14:01|19186.81
19:14:02|19187.4
19:14:03|19187.03
19:14:04|19190.45
19:14:05|19190.36
19:14:06|19191.61
19:14:07|19189.29
19:14:08|19190.87
19:14:09|19190.88
19:14:10|19190.93
19:14:11|19187.54
19:14:12|19188.59
19:14:13|19189.7
19:14:14|19191.68
19:14:15|19194.89
19:14:16|19192.11
19:14:17|19192.45
19:14:18|19193.
19:14:19|19192.39
19:14:20|19192.84
19:14:21|19192.85
19:14:22|19193.41
19:14:23|19194.25
19:14:24|19192.72
19:14:25|19193.21
19:14:26|19193.71
19:14:27|19193.
19:14:28|19194.03
19:14:29|19195.11
19:14:30|19195.59
19:14:31|19195.84
19:14:33|19195.08
19:14:33|19195.47
19:14:34|19195.32
19:14:35|19196.02
19:14:37|19197.04
19:14:37|19196.33
19:14:39|19195.68
19:14:39|19196.06
19:14:40|19195.43
19:14:41|19195.14
19:14:42|19195.14
19:14:44|19193.95
19:14:45|19193.95
19:14:45|19193.77
19:14:46|19191.64
19:14:48|19193.25
19:14:50|19192.48
19:14:50|19191.68
19:14:52|19189.85
19:14:53|19190.61
19:14:54|19190.56
19:14:56|19189.01
19:14:56|19189.52
19:14:58|19189.66
19:15:00|19190.85
19:15:00|19188.7
19:15:02|19189.74
19:15:03|19188.66
19:15:04|19189.56
19:15:05|19189.2
19:15:07|19187.99
19:15:07|19187.73
19:15:09|19188.1
19:15:10|19190.77
19:15:11|19189.
19:15:12|19188.77
19:15:13|19191.3
19:15:15|19191.68
19:15:15|19190.57
19:15:16|19192.27
19:15:18|19192.6
19:15:19|19194.14
19:15:20|19193.81
19:15:22|19194.04
19:15:22|19193.87
19:15:23|19195.19
19:15:24|19195.32
19:15:26|19195.85
19:15:26|19195.21
19:15:27|19195.14
19:15:28|19197.85
19:15:29|19198.54
19:15:30|19197.76
19:15:31|19198.41
19:15:33|19197.84
19:15:33|19197.23
19:15:35|19198.4
19:15:35|19198.39
19:15:37|19198.75
19:15:37|19198.74
19:15:38|19199.29
19:15:39|19199.24
19:15:41|19199.76
19:15:42|19199.52
19:15:42|19200.32
19:15:44|19201.
19:15:45|19199.39
19:15:46|19200.8
19:15:47|19200.
19:15:49|19204.76
19:15:49|19205.
19:15:50|19207.45
19:15:52|19206.81
19:15:53|19208.65
19:15:54|19207.99
19:15:56|19208.73
19:15:56|19209.42
19:15:58|19211.01
19:15:59|19210.4
19:16:00|19210.69
19:16:01|19210.09
19:16:02|19208.68
19:16:03|19207.77
19:16:04|19208.76
19:16:05|19206.55
19:16:07|19207.54
19:16:07|19206.15
19:16:08|19206.72
19:16:10|19206.3
19:16:11|19205.8
19:16:12|19205.
19:16:13|19204.57
19:16:14|19204.71
19:16:15|19204.14
19:16:16|19202.01
19:16:17|19202.05
19:16:18|19201.85
19:16:19|19203.57
19:16:20|19202.56
19:16:21|19202.
19:16:22|19202.34
19:16:23|19200.67
19:16:24|19198.98
19:16:26|19199.95
19:16:27|19206.29
19:16:28|19206.53
19:16:29|19208.
19:16:30|19208.4
19:16:31|19208.52
19:16:31|19209.8
19:16:32|19208.
19:16:34|19208.53
19:16:35|19208.69
19:16:35|19208.57
19:16:37|19210.9
19:16:37|19210.94
19:16:38|19211.18
19:16:39|19212.19
19:16:40|19212.11
19:16:42|19210.8
19:16:42|19210.49
19:16:44|19209.99
19:16:44|19209.76
19:16:45|19209.99
19:16:47|19210.5
19:16:47|19211.
19:16:49|19211.33
19:16:51|19211.99
19:16:52|19211.79
19:16:53|19212.2
19:16:54|19212.31
19:16:56|19211.67
19:16:57|19212.4
19:16:57|19213.46
19:16:58|19214.56
19:17:00|19213.34
19:17:01|19218.02
19:17:02|19221.74
19:17:02|19221.08
19:17:04|19221.58
19:17:06|19222.34
19:17:06|19223.2
19:17:08|19223.83
19:17:09|19224.03
19:17:10|19220.15
19:17:10|19218.31
19:17:12|19219.85
19:17:13|19218.85
19:17:14|19219.51
19:17:15|19218.52
19:17:16|19217.8
19:17:17|19216.16
19:17:18|19217.31
19:17:19|19217.55
19:17:20|19215.6
19:17:21|19216.01
19:17:22|19216.11
19:17:23|19214.55
19:17:24|19214.46
19:17:25|19214.97
19:17:26|19214.99
19:17:27|19214.64
19:17:28|19214.79
19:17:29|19210.83
19:17:30|19211.13
19:17:31|19212.42
19:17:32|19211.58
19:17:33|19211.16
19:17:34|19211.65
19:17:35|19212.55
19:17:36|19212.98
19:17:37|19211.34
19:17:38|19209.62
19:17:39|19210.41
19:17:40|19210.71
19:17:41|19209.82
19:17:42|19208.42
19:17:43|19208.74
19:17:44|19208.23
19:17:45|19209.47
19:17:46|19208.32
19:17:47|19209.47
19:17:48|19209.33
19:17:49|19208.37
19:17:50|19209.79
19:17:51|19210.06
19:17:53|19209.08
19:17:54|19209.09
19:17:55|19208.41
19:17:56|19208.95
19:17:57|19210.63
19:17:58|19208.79
19:17:59|19208.9
19:18:00|19207.68
19:18:01|19206.27
19:18:02|19206.75
19:18:03|19207.
19:18:04|19206.31
19:18:05|19208.
19:18:06|19210.26
19:18:07|19210.76
19:18:08|19211.76
19:18:09|19213.93
19:18:10|19211.22
19:18:11|19211.21
19:18:12|19211.
19:18:14|19212.57
19:18:15|19212.26
19:18:16|19213.53
19:18:16|19213.2
19:18:18|19212.98
19:18:18|19212.8
19:18:20|19209.84
19:18:20|19209.94
19:18:22|19208.58
19:18:24|19208.36
19:18:25|19207.04
19:18:26|19209.3
19:18:26|19208.11
19:18:27|19209.44
19:18:29|19210.12
19:18:30|19210.49
19:18:32|19213.37
19:18:33|19211.87
19:18:34|19212.9
19:18:35|19213.72
19:18:36|19213.99
19:18:36|19213.75
19:18:38|19213.81
19:18:39|19213.73
19:18:40|19211.44
19:18:41|19212.26
19:18:43|19211.62
19:18:44|19211.84
19:18:44|19211.99
19:18:46|19211.77
19:18:46|19211.82
19:18:47|19211.7
19:18:49|19214.29
19:18:49|19214.74
19:18:51|19215.72
19:18:52|19215.51
19:18:54|19216.09
19:18:55|19215.88
19:18:55|19215.25
19:18:57|19214.67
19:18:58|19213.54
19:18:59|19214.
19:18:59|19212.84
19:19:00|19215.03
19:19:01|19215.9
19:19:03|19215.49
19:19:05|19214.63
19:19:06|19212.24
19:19:08|19209.65
19:19:09|19210.48
19:19:09|19210.28
19:19:11|19209.7
19:19:12|19212.23
19:19:13|19213.25
19:19:14|19213.09
19:19:15|19214.22
19:19:16|19214.63
19:19:17|19215.16
19:19:18|19215.35
19:19:20|19215.61
19:19:21|19214.88
19:19:22|19214.78
19:19:22|19214.12
19:19:23|19214.3
19:19:25|19215.8
19:19:26|19215.81
19:19:26|19214.77
19:19:27|19213.42
19:19:28|19213.5
19:19:29|19213.21
19:19:30|19214.65
19:19:31|19214.71
19:19:33|19214.7
19:19:33|19215.23
19:19:34|19215.67
19:19:35|19215.51
19:19:36|19215.47
19:19:38|19213.58
19:19:38|19212.82
19:19:39|19213.31
19:19:40|19213.5
19:19:41|19212.96
19:19:43|19211.77
19:19:44|19211.98
19:19:45|19212.14
19:19:46|19213.19
19:19:47|19211.63
19:19:48|19211.4
19:19:49|19210.35
19:19:50|19212.75
19:19:51|19212.95
19:19:52|19213.09
19:19:54|19214.58
19:19:54|19214.53
19:19:56|19214.25
19:19:57|19214.48
19:19:59|19214.61
19:20:00|19214.65
19:20:02|19215.
19:20:03|19214.3
19:20:04|19215.37
19:20:06|19215.95
19:20:07|19215.79
19:20:08|19213.76
19:20:08|19213.55
19:20:09|19212.75
19:20:11|19208.35
19:20:12|19207.46
19:20:13|19208.37
19:20:14|19208.8
19:20:16|19209.1
19:20:17|19209.28
19:20:17|19209.88
19:20:19|19209.28
19:20:19|19209.09
19:20:20|19209.59
19:20:22|19211.5
19:20:22|19211.37
19:20:23|19210.39
19:20:25|19209.59
19:20:26|19209.87
19:20:27|19211.64
19:20:29|19211.11
19:20:30|19212.08
19:20:31|19212.73
19:20:32|19212.64
19:20:33|19211.91
19:20:33|19213.4
19:20:35|19213.81
19:20:36|19212.99
19:20:37|19212.15
19:20:37|19214.04
19:20:38|19215.41
19:20:39|19215.
19:20:40|19214.09
19:20:41|19213.89
19:20:42|19213.61
19:20:44|19214.38
19:20:45|19216.
19:20:46|19217.26
19:20:47|19217.64
19:20:48|19215.46
19:20:49|19215.1
19:20:50|19216.05
19:20:51|19216.81
19:20:52|19217.6
19:20:54|19213.09
19:20:55|19212.99
19:20:57|19212.88
19:20:57|19212.64
19:20:59|19212.55
19:20:59|19213.25
19:21:01|19212.9
19:21:02|19212.06
19:21:03|19211.81
19:21:05|19211.18
19:21:06|19212.77
19:21:08|19213.43
19:21:08|19213.52
19:21:09|19213.99
19:21:10|19213.
19:21:11|19212.93
19:21:12|19212.38
19:21:13|19212.8
19:21:14|19214.32
19:21:15|19214.68
19:21:17|19214.22
19:21:18|19214.82
19:21:19|19214.2
19:21:19|19213.53
19:21:21|19213.17
19:21:22|19212.41
19:21:23|19212.07
19:21:24|19211.45
19:21:25|19211.68
19:21:26|19213.24
19:21:27|19213.85
19:21:28|19213.88
19:21:29|19214.24
19:21:30|19214.32
19:21:31|19213.42
19:21:31|19213.63
19:21:33|19213.41
19:21:34|19212.88
19:21:35|19213.
19:21:36|19211.9
19:21:37|19211.92
19:21:37|19212.32
19:21:39|19212.2
19:21:40|19212.51
19:21:41|19213.
19:21:42|19213.
19:21:43|19211.77
19:21:44|19212.2
19:21:45|19211.73
19:21:46|19211.67
19:21:47|19211.68
19:21:48|19211.99
19:21:49|19212.16
19:21:50|19211.97
19:21:51|19211.83
19:21:52|19214.22
19:21:54|19214.59
19:21:55|19215.84
19:21:56|19215.06
19:21:57|19215.52
19:21:59|19214.71
19:22:00|19215.96
19:22:01|19214.9
19:22:03|19216.5
19:22:04|19215.97
19:22:05|19215.45
19:22:06|19216.03
19:22:07|19215.25
19:22:08|19215.35
19:22:09|19215.4
19:22:10|19215.26
19:22:11|19214.33
19:22:12|19215.73
19:22:13|19214.89
19:22:15|19214.71
19:22:16|19213.02
19:22:17|19213.1
19:22:19|19214.96
19:22:20|19214.31
19:22:21|19214.41
19:22:22|19214.8
19:22:23|19214.93
19:22:24|19215.49
19:22:25|19216.
19:22:26|19216.46
19:22:27|19215.86
19:22:28|19213.57
19:22:29|19213.85
19:22:30|19213.87
19:22:32|19215.86
19:22:32|19216.17
19:22:33|19216.62
19:22:34|19214.69
19:22:35|19215.17
19:22:36|19210.93
19:22:37|19212.24
19:22:38|19211.58
19:22:39|19211.34
19:22:40|19209.67
19:22:41|19209.51
19:22:42|19210.27
19:22:43|19211.43
19:22:44|19210.62
19:22:45|19210.47
19:22:46|19210.42
19:22:47|19210.68
19:22:49|19211.58
19:22:50|19211.
19:22:50|19211.98
19:22:52|19211.42
19:22:53|19210.83
19:22:54|19210.44
19:22:56|19208.13
19:22:56|19208.73
19:22:58|19209.
19:22:59|19208.42
19:23:00|19209.46
19:23:02|19208.14
19:23:02|19209.02
19:23:04|19208.17
19:23:04|19208.21
19:23:07|19207.85
19:23:07|19207.21
19:23:08|19207.89
19:23:09|19208.27
19:23:10|19209.32
19:23:11|19209.56
19:23:12|19208.35
19:23:14|19208.23
19:23:15|19208.72
19:23:16|19208.32
19:23:17|19208.23
19:23:18|19208.75
19:23:19|19209.21
19:23:20|19208.52
19:23:21|19208.71
19:23:22|19208.54
19:23:23|19207.88
19:23:23|19207.84
19:23:24|19207.84
19:23:25|19207.71
19:23:27|19208.32
19:23:28|19208.33
19:23:29|19208.25
19:23:30|19209.17
19:23:31|19210.16
19:23:31|19209.12
19:23:33|19210.
19:23:34|19210.04
19:23:35|19210.
19:23:36|19209.5
19:23:37|19208.72
19:23:38|19209.43
19:23:39|19208.92
19:23:40|19209.33
19:23:41|19209.3
19:23:43|19208.17
19:23:43|19209.14
19:23:44|19209.6
19:23:45|19208.
19:23:46|19207.45
19:23:47|19206.91
19:23:48|19208.91
19:23:49|19208.83
19:23:50|19208.78
19:23:51|19208.03
19:23:52|19207.98
19:23:53|19207.04
19:23:54|19206.46
19:23:55|19207.85
19:23:56|19208.34
19:23:58|19208.75
19:24:00|19207.8
19:24:01|19210.04
19:24:02|19209.54
19:24:03|19208.85
19:24:04|19208.17
19:24:05|19208.05
19:24:07|19207.93
19:24:08|19207.54
19:24:10|19207.4
19:24:11|19208.34
19:24:12|19209.29
19:24:13|19208.57
19:24:14|19208.12
19:24:16|19207.25
19:24:17|19205.86
19:24:18|19204.61
19:24:19|19204.21
19:24:20|19205.02
19:24:21|19205.03
19:24:22|19205.5
19:24:23|19205.66
19:24:24|19204.56
19:24:25|19204.52
19:24:27|19203.87
19:24:27|19204.88
19:24:29|19204.17
19:24:31|19203.58
19:24:31|19204.4
19:24:32|19204.78
19:24:33|19203.83
19:24:34|19204.08
19:24:35|19204.39
19:24:36|19203.94
19:24:37|19202.95
19:24:38|19197.79
19:24:39|19199.33
19:24:40|19200.31
19:24:41|19202.02
19:24:42|19202.03
19:24:43|19202.37
19:24:44|19201.48
19:24:45|19200.99
19:24:46|19199.93
19:24:47|19200.69
19:24:48|19200.8
19:24:49|19201.14
19:24:50|19200.95
19:24:51|19200.
19:24:52|19200.01
19:24:54|19199.98
19:24:55|19199.91
19:24:56|19201.11
19:24:56|19199.72
19:24:59|19200.37
19:24:59|19199.82
19:25:00|19199.05
19:25:02|19198.46
19:25:03|19198.21
19:25:04|19197.97
19:25:05|19197.38
19:25:07|19198.08
19:25:08|19199.22
19:25:10|19201.87
19:25:10|19201.69
19:25:11|19201.26
19:25:12|19201.42
19:25:13|19201.71
19:25:14|19200.9
19:25:15|19199.88
19:25:16|19201.35
19:25:18|19200.51
19:25:18|19201.35
19:25:19|19201.47
19:25:20|19201.5
19:25:21|19201.47
19:25:22|19201.
19:25:23|19201.32
19:25:24|19200.51
19:25:25|19200.9
19:25:26|19199.81
19:25:27|19200.87
19:25:28|19200.54
19:25:29|19201.3
19:25:30|19200.8
19:25:31|19200.23
19:25:32|19200.93
19:25:33|19201.34
19:25:34|19200.95
19:25:35|19200.52
19:25:36|19199.74
19:25:37|19199.73
19:25:38|19200.49
19:25:39|19202.32
19:25:40|19204.41
19:25:41|19204.55
19:25:42|19203.65
19:25:43|19203.74
19:25:44|19204.07
19:25:45|19203.73
19:25:46|19204.07
19:25:47|19203.04
19:25:48|19203.93
19:25:49|19204.45
19:25:50|19206.95
19:25:51|19206.38
19:25:52|19206.15
19:25:53|19205.42
19:25:54|19205.6
19:25:55|19205.34
19:25:56|19204.81
19:25:57|19204.65
19:25:59|19205.05
19:25:59|19204.44
19:26:01|19203.03
19:26:01|19203.
19:26:04|19200.41
19:26:04|19200.08
19:26:05|19200.22
19:26:06|19200.35
19:26:07|19200.71
19:26:08|19202.25
19:26:09|19201.4
19:26:10|19200.72
19:26:12|19201.47
19:26:13|19200.57
19:26:14|19200.5
19:26:15|19200.62
19:26:16|19200.9
19:26:18|19200.44
19:26:18|19200.54
19:26:19|19199.4
19:26:20|19199.03
19:26:21|19200.01
19:26:22|19199.37
19:26:23|19199.65
19:26:24|19199.69
19:26:25|19200.03
19:26:26|19203.33
19:26:27|19201.51
19:26:28|19202.79
19:26:29|19202.53
19:26:30|19202.6
19:26:31|19202.64
19:26:32|19201.42
19:26:33|19201.27
19:26:35|19200.9
19:26:35|19200.92
19:26:36|19201.29
19:26:37|19200.96
19:26:38|19200.96
19:26:39|19200.51
19:26:40|19201.15
19:26:41|19201.12
19:26:42|19199.83
19:26:44|19199.44
19:26:45|19199.34
19:26:46|19199.41
19:26:47|19199.97
19:26:47|19199.97
19:26:49|19196.93
19:26:51|19197.07
19:26:51|19196.48
19:26:52|19196.88
19:26:53|19197.21
19:26:54|19197.29
19:26:55|19197.17
19:26:56|19198.12
19:26:57|19198.32
19:26:58|19198.85
19:27:00|19197.79
19:27:02|19199.01
19:27:03|19197.7
19:27:05|19197.09
19:27:05|19198.02
19:27:06|19198.04
19:27:07|19197.99
19:27:08|19199.53
19:27:09|19199.02
19:27:10|19199.56
19:27:11|19197.99
19:27:12|19199.4
19:27:13|19200.22
19:27:14|19199.33
19:27:15|19199.22
19:27:16|19199.17
19:27:17|19198.13
19:27:18|19198.97
19:27:19|19197.12
19:27:20|19197.48
19:27:21|19198.25
19:27:23|19197.48
19:27:24|19198.62
19:27:26|19198.34
19:27:26|19198.1
19:27:28|19194.5
19:27:29|19192.41
19:27:30|19192.49
19:27:31|19192.81
19:27:32|19192.99
19:27:33|19193.64
19:27:34|19193.63
19:27:34|19193.19
19:27:36|19193.16
19:27:38|19193.02
19:27:38|19191.71
19:27:39|19192.52
19:27:40|19191.61
19:27:42|19191.3
19:27:43|19191.76
19:27:44|19192.16
19:27:45|19191.72
19:27:45|19191.5
19:27:47|19190.71
19:27:47|19191.45
19:27:48|19192.
19:27:50|19191.57
19:27:51|19192.31
19:27:52|19192.22
19:27:53|19192.64
19:27:54|19193.69
19:27:55|19195.1
19:27:56|19194.69
19:27:57|19195.11
19:27:58|19193.34
19:28:00|19191.35
19:28:01|19191.9
19:28:02|19190.98
19:28:03|19190.09
19:28:04|19190.16
19:28:05|19191.27
19:28:06|19191.19
19:28:07|19191.65
19:28:08|19190.55
19:28:09|19190.2
19:28:11|19189.72
19:28:12|19189.23
19:28:13|19189.89
19:28:14|19189.99
19:28:14|19189.74
19:28:15|19187.08
19:28:17|19188.03
19:28:17|19187.04
19:28:19|19187.29
19:28:21|19184.54
19:28:21|19184.01
19:28:23|19182.79
19:28:25|19182.6
19:28:26|19182.59
19:28:27|19182.48
19:28:28|19184.02
19:28:29|19183.51
19:28:30|19183.27
19:28:31|19182.55
19:28:31|19181.97
19:28:33|19179.94
19:28:34|19180.01
19:28:35|19180.59
19:28:36|19181.29
19:28:37|19181.22
19:28:38|19184.24
19:28:39|19185.11
19:28:40|19185.05
19:28:41|19184.41
19:28:42|19184.69
19:28:43|19185.77
19:28:44|19187.76
19:28:45|19187.11
19:28:46|19188.09
19:28:47|19188.71
19:28:48|19188.76
19:28:49|19189.88
19:28:50|19189.43
19:28:51|19188.44
19:28:52|19188.52
19:28:53|19189.79
19:28:54|19189.64
19:28:55|19188.72
19:28:56|19189.1
19:28:57|19188.87
19:28:58|19188.59
19:28:59|19188.84
19:29:01|19189.55
19:29:02|19188.05
19:29:03|19188.2
19:29:05|19188.78
19:29:06|19188.74
19:29:07|19188.4
19:29:08|19189.73
19:29:09|19189.44
19:29:11|19191.99
19:29:12|19191.71
19:29:12|19191.83
19:29:14|19191.19
19:29:15|19190.59
19:29:16|19189.14
19:29:17|19188.63
19:29:17|19189.14
19:29:19|19189.5
19:29:20|19188.85
19:29:21|19187.67
19:29:22|19187.4
19:29:23|19186.34
19:29:24|19187.04
19:29:26|19185.7
19:29:27|19185.2
19:29:28|19185.
19:29:30|19185.15
19:29:30|19183.48
19:29:31|19184.33
19:29:32|19184.68
19:29:33|19185.83
19:29:34|19185.05
19:29:35|19184.57
19:29:36|19184.59
19:29:37|19184.82
19:29:38|19184.75
19:29:40|19183.64
19:29:41|19184.88
19:29:41|19184.7
19:29:43|19184.19
19:29:44|19184.19
19:29:44|19182.9
19:29:45|19182.61
19:29:47|19183.67
19:29:48|19183.74
19:29:48|19183.76
19:29:49|19183.77
19:29:51|19184.12
19:29:51|19183.03
19:29:53|19183.86
19:29:54|19183.8
19:29:55|19183.7
19:29:56|19184.68
19:29:56|19184.23
19:29:58|19184.34
19:29:59|19183.06
19:30:00|19182.81
19:30:01|19183.7
19:30:03|19184.11
19:30:04|19184.72
19:30:05|19184.05
19:30:06|19184.84
19:30:08|19184.82
19:30:08|19184.32
19:30:09|19183.39
19:30:10|19184.11
19:30:12|19184.75
19:30:13|19184.79
19:30:14|19184.19
19:30:15|19184.43
19:30:16|19183.
19:30:17|19183.57
19:30:19|19185.14
19:30:19|19184.81
19:30:20|19184.42
19:30:21|19184.39
19:30:22|19183.78
19:30:24|19183.14
19:30:25|19182.86
19:30:26|19183.66
19:30:27|19183.84
19:30:27|19182.45
19:30:29|19181.04
19:30:30|19181.13
19:30:32|19182.28
19:30:32|19181.63
19:30:33|19181.8
19:30:34|19181.31
19:30:35|19181.13
19:30:36|19181.22
19:30:37|19180.84
19:30:38|19181.14
19:30:39|19180.4
19:30:40|19181.33
19:30:41|19181.52
19:30:42|19181.42
19:30:44|19180.76
19:30:45|19179.39
19:30:46|19180.45
19:30:47|19179.68
19:30:47|19180.09
19:30:49|19181.15
19:30:50|19181.01
19:30:51|19181.33
19:30:52|19184.69
19:30:54|19182.27
19:30:55|19183.24
19:30:56|19182.41
19:30:56|19181.1
19:30:58|19181.34
19:30:58|19179.43
19:31:00|19180.4
19:31:01|19180.79
19:31:02|19181.09
19:31:04|19181.16
19:31:04|19181.03
19:31:06|19180.67
19:31:07|19179.48
19:31:09|19180.28
19:31:10|19180.17
19:31:11|19179.55
19:31:12|19181.27
19:31:14|19180.54
19:31:15|19180.66
19:31:16|19180.91
19:31:17|19180.5
19:31:18|19178.03
19:31:20|19174.05
19:31:20|19175.97
19:31:22|19175.28
19:31:23|19174.64
19:31:24|19175.4
19:31:25|19174.95
19:31:27|19175.53
19:31:27|19173.75
19:31:29|19174.08
19:31:30|19174.02
19:31:31|19174.23
19:31:31|19173.93
19:31:33|19175.43
19:31:33|19175.25
19:31:35|19177.99
19:31:36|19177.48
19:31:37|19176.71
19:31:38|19165.83
19:31:39|19164.73
19:31:40|19171.86
19:31:41|19170.48
19:31:42|19171.15
19:31:42|19175.24
19:31:44|19172.92
19:31:45|19172.6
19:31:46|19173.47
19:31:47|19173.52
19:31:48|19174.51
19:31:49|19174.05
19:31:50|19174.39
19:31:52|19175.6
19:31:52|19175.78
19:31:53|19176.76
19:31:54|19176.49
19:31:55|19177.13
19:31:56|19176.64
19:31:57|19176.03
19:31:58|19177.49
19:31:59|19178.5
19:32:00|19178.81
19:32:01|19177.31
19:32:02|19176.79
19:32:03|19175.17
19:32:04|19175.79
19:32:06|19175.
19:32:08|19175.54
19:32:08|19176.64
19:32:09|19176.72
19:32:10|19176.72
19:32:12|19176.85
19:32:14|19176.37
19:32:15|19176.27
19:32:16|19176.25
19:32:17|19174.58
19:32:18|19174.97
19:32:19|19175.02
19:32:20|19174.94
19:32:20|19174.47
19:32:22|19174.52
19:32:23|19175.3
19:32:25|19173.89
19:32:26|19173.88
19:32:27|19174.21
19:32:28|19173.72
19:32:29|19172.83
19:32:30|19173.95
19:32:31|19173.3
19:32:32|19173.3
19:32:33|19173.81
19:32:34|19172.78
19:32:35|19172.44
19:32:36|19172.3
19:32:38|19173.06
19:32:38|19173.06
19:32:40|19172.45
19:32:41|19172.71
19:32:42|19172.47
19:32:43|19172.95
19:32:44|19171.86
19:32:44|19171.87
19:32:45|19172.88
19:32:47|19172.31
19:32:48|19172.
19:32:48|19172.4
19:32:50|19172.29
19:32:51|19172.19
19:32:51|19172.76
19:32:52|19172.56
19:32:53|19172.63
19:32:54|19172.55
19:32:55|19170.81
19:32:56|19168.89
19:32:57|19170.1
19:32:59|19174.64
19:32:59|19172.49
19:33:01|19175.35
19:33:02|19175.35
19:33:03|19175.31
19:33:04|19176.92
19:33:06|19177.38
19:33:06|19177.38
19:33:08|19177.25
19:33:09|19177.26
19:33:11|19178.22
19:33:12|19184.61
19:33:13|19181.55
19:33:14|19180.4
19:33:16|19180.45
19:33:17|19177.35
19:33:18|19178.62
19:33:19|19179.83
19:33:20|19178.25
19:33:22|19177.67
19:33:23|19177.85
19:33:25|19177.5
19:33:26|19177.1
19:33:27|19178.01
19:33:27|19178.87
19:33:29|19178.25
19:33:30|19178.76
19:33:31|19178.42
19:33:32|19178.44
19:33:33|19178.22
19:33:35|19178.88
19:33:35|19178.39
19:33:36|19178.22
19:33:38|19179.31
19:33:39|19181.39
19:33:40|19181.71
19:33:41|19181.69
19:33:42|19181.59
19:33:43|19181.39
19:33:44|19183.41
19:33:45|19181.99
19:33:46|19181.81
19:33:47|19182.35
19:33:48|19182.35
19:33:49|19182.33
19:33:50|19183.04
19:33:51|19182.55
19:33:52|19182.86
19:33:53|19183.66
19:33:54|19183.57
19:33:55|19183.27
19:33:56|19183.43
19:33:57|19183.8
19:33:58|19183.58
19:33:59|19183.55
19:34:00|19183.12
19:34:01|19183.52
19:34:02|19183.49
19:34:03|19183.89
19:34:04|19183.33
19:34:05|19182.86
19:34:06|19183.96
19:34:07|19184.28
19:34:09|19184.06
19:34:10|19185.
19:34:11|19184.83
19:34:12|19183.98
19:34:13|19184.
19:34:15|19183.75
19:34:16|19183.74
19:34:17|19183.99
19:34:18|19183.82
19:34:19|19180.21
19:34:20|19179.99
19:34:21|19179.44
19:34:22|19180.53
19:34:23|19181.01
19:34:24|19181.26
19:34:25|19181.43
19:34:26|19180.91
19:34:28|19183.15
19:34:28|19183.85
19:34:29|19184.
19:34:31|19184.8
19:34:31|19184.05
19:34:33|19183.46
19:34:34|19181.88
19:34:35|19181.55
19:34:36|19181.89
19:34:37|19181.65
19:34:38|19181.33
19:34:39|19182.38
19:34:40|19183.37
19:34:41|19186.
19:34:42|19184.7
19:34:43|19183.17
19:34:44|19182.42
19:34:46|19182.09
19:34:47|19181.52
19:34:48|19182.43
19:34:48|19184.86
19:34:50|19188.23
19:34:50|19188.3
19:34:52|19187.72
19:34:53|19187.37
19:34:54|19188.72
19:34:55|19187.9
19:34:56|19189.04
19:34:57|19189.6
19:34:58|19189.22
19:34:58|19189.07
19:34:59|19190.55
19:35:01|19190.27
19:35:01|19188.91
19:35:03|19189.49
19:35:03|19189.62
19:35:05|19188.88
19:35:05|19189.01
19:35:07|19189.43
19:35:09|19190.7
19:35:10|19190.26
19:35:11|19189.73
19:35:12|19191.38
19:35:14|19193.1
19:35:15|19192.79
19:35:16|19192.39
19:35:17|19192.6
19:35:19|19192.45
19:35:20|19192.48
19:35:21|19191.25
19:35:22|19190.94
19:35:22|19190.46
19:35:24|19190.74
19:35:25|19190.18
19:35:26|19189.9
19:35:26|19190.09
19:35:27|19190.48
19:35:29|19191.43
19:35:30|19191.18
19:35:32|19190.63
19:35:32|19190.78
19:35:33|19190.27
19:35:34|19190.68
19:35:36|19189.57
19:35:37|19190.16
19:35:38|19189.16
19:35:39|19191.14
19:35:40|19191.67
19:35:41|19189.48
19:35:41|19190.16
19:35:42|19190.07
19:35:43|19190.41
19:35:44|19189.4
19:35:46|19190.44
19:35:46|19188.4
19:35:48|19189.24
19:35:49|19189.04
19:35:50|19189.04
19:35:51|19188.72
19:35:52|19188.54
19:35:52|19188.53
19:35:54|19188.54
19:35:54|19187.92
19:35:55|19186.69
19:35:57|19186.59
19:35:57|19187.41
19:35:59|19189.56
19:36:00|19189.8
19:36:01|19190.11
19:36:02|19189.56
19:36:03|19190.68
19:36:04|19190.52
19:36:05|19192.83
19:36:06|19192.59
19:36:07|19193.41
19:36:08|19193.06
19:36:10|19193.14
19:36:11|19193.13
19:36:12|19192.1
19:36:14|19189.81
19:36:15|19189.51
19:36:16|19190.21
19:36:17|19189.64
19:36:18|19189.59
19:36:19|19189.88
19:36:20|19189.78
19:36:21|19190.41
19:36:22|19190.21
19:36:24|19190.75
19:36:25|19190.85
19:36:26|19193.88
19:36:28|19197.47
19:36:28|19197.35
19:36:30|19197.55
19:36:31|19197.35
19:36:31|19197.15
19:36:33|19198.36
19:36:33|19198.56
19:36:35|19198.25
19:36:36|19196.95
19:36:37|19197.05
19:36:38|19196.8
19:36:39|19196.22
19:36:40|19197.01
19:36:41|19197.07
19:36:42|19196.71
19:36:43|19197.27
19:36:44|19197.06
19:36:45|19197.24
19:36:46|19197.56
19:36:47|19198.59
19:36:48|19198.99
19:36:49|19198.12
19:36:50|19200.48
19:36:51|19202.06
19:36:52|19201.74
19:36:54|19198.15
19:36:55|19198.
19:36:55|19197.92
19:36:56|19197.35
19:36:58|19197.56
19:36:59|19197.08
19:37:00|19199.2
19:37:01|19198.6
19:37:02|19198.6
19:37:03|19198.16
19:37:04|19198.39
19:37:05|19198.56
19:37:06|19199.07
19:37:07|19198.2
19:37:08|19198.21
19:37:09|19198.79
19:37:11|19196.93
19:37:12|19196.09
19:37:14|19195.81
19:37:15|19196.8
19:37:16|19196.24
19:37:18|19196.66
19:37:19|19196.
19:37:19|19196.84
19:37:20|19196.21
19:37:22|19194.57
19:37:23|19195.43
19:37:24|19194.15
19:37:25|19194.63
19:37:25|19195.1
19:37:27|19194.99
19:37:28|19195.81
19:37:29|19195.85
19:37:30|19197.62
19:37:32|19197.42
19:37:32|19197.95
19:37:34|19197.43
19:37:34|19197.56
19:37:35|19197.31
19:37:36|19199.57
19:37:38|19199.76
19:37:38|19200.88
19:37:40|19201.34
19:37:40|19200.53
19:37:41|19201.
19:37:43|19200.8
19:37:43|19201.44
19:37:44|19200.54
19:37:46|19201.92
19:37:47|19203.64
19:37:48|19203.29
19:37:48|19202.59
19:37:49|19201.92
19:37:51|19201.38
19:37:51|19200.63
19:37:53|19201.12
19:37:53|19200.72
19:37:55|19200.87
19:37:55|19202.81
19:37:57|19203.59
19:37:57|19202.08
19:37:59|19202.49
19:37:59|19204.2
19:38:00|19202.18
19:38:01|19202.2
19:38:02|19202.97
19:38:04|19202.96
19:38:04|19203.92
19:38:05|19203.44
19:38:07|19203.79
19:38:07|19203.51
19:38:09|19202.95
19:38:09|19202.14
19:38:11|19201.56
19:38:13|19201.9
19:38:13|19200.05
19:38:15|19200.
19:38:16|19199.23
19:38:17|19197.91
19:38:18|19199.42
19:38:19|19196.35
19:38:21|19199.68
19:38:21|19199.11
19:38:23|19199.24
19:38:24|19198.96
19:38:25|19198.95
19:38:25|19199.12
19:38:27|19199.11
19:38:27|19199.43
19:38:29|19199.14
19:38:31|19201.49
19:38:31|19200.99
19:38:32|19201.67
19:38:34|19201.6
19:38:35|19202.18
19:38:36|19202.18
19:38:37|19200.84
19:38:38|19201.81
19:38:39|19201.77
19:38:40|19199.93
19:38:41|19202.15
19:38:42|19200.1
19:38:43|19200.88
19:38:44|19200.35
19:38:45|19200.57
19:38:46|19200.48
19:38:47|19199.24
19:38:48|19198.71
19:38:49|19199.19
19:38:50|19198.04
19:38:51|19197.95
19:38:52|19199.44
19:38:53|19199.4
19:38:54|19197.14
19:38:55|19197.61
19:38:56|19199.4
19:38:57|19199.44
19:38:58|19199.43
19:38:59|19199.26
19:39:00|19199.66
19:39:01|19197.38
19:39:02|19198.44
19:39:03|19198.33
19:39:04|19197.9
19:39:05|19198.5
19:39:06|19196.23
19:39:07|19198.28
19:39:08|19198.4
19:39:09|19199.2
19:39:10|19199.76
19:39:12|19200.27
19:39:13|19199.98
19:39:14|19199.76
19:39:15|19199.72
19:39:16|19200.38
19:39:17|19201.21
19:39:18|19200.78
19:39:20|19200.95
19:39:21|19198.79
19:39:22|19198.77
19:39:23|19198.58
19:39:24|19198.98
19:39:25|19198.5
19:39:26|19198.99
19:39:27|19199.07
19:39:28|19198.2
19:39:30|19198.38
19:39:30|19198.66
19:39:32|19196.6
19:39:33|19196.49
19:39:34|19197.53
19:39:35|19197.9
19:39:36|19197.53
19:39:37|19196.39
19:39:38|19197.85
19:39:39|19197.3
19:39:40|19197.55
19:39:41|19197.17
19:39:43|19197.38
19:39:44|19196.62
19:39:45|19195.53
19:39:46|19197.52
19:39:47|19196.44
19:39:48|19194.63
19:39:49|19195.94
19:39:51|19193.82
19:39:52|19193.28
19:39:52|19193.34
19:39:53|19193.21
19:39:55|19193.22
19:39:56|19193.
19:39:56|19194.86
19:39:58|19194.11
19:39:59|19192.58
19:40:00|19193.15
19:40:01|19194.
19:40:02|19193.64
19:40:03|19194.17
19:40:04|19194.61
19:40:05|19196.47
19:40:06|19196.48
19:40:07|19197.07
19:40:07|19195.98
19:40:09|19196.52
19:40:10|19196.97
19:40:11|19196.18
19:40:13|19195.25
19:40:14|19195.7
19:40:15|19195.76
19:40:16|19196.04
19:40:16|19197.18
19:40:18|19196.99
19:40:19|19196.62
19:40:20|19197.1
19:40:21|19198.06
19:40:22|19196.15
19:40:23|19194.96
19:40:25|19195.97
19:40:26|19194.57
19:40:27|19195.35
19:40:28|19194.97
19:40:29|19194.63
19:40:30|19201.06
19:40:31|19198.42
19:40:31|19198.88
19:40:32|19198.13
19:40:34|19198.52
19:40:35|19200.
19:40:36|19199.74
19:40:38|19201.56
19:40:38|19201.89
19:40:39|19201.21
19:40:40|19200.36
19:40:41|19200.82
19:40:42|19199.28
19:40:43|19200.11
19:40:44|19201.48
19:40:45|19201.84
19:40:46|19201.58
19:40:47|19201.5
19:40:49|19202.02
19:40:50|19201.47
19:40:51|19201.74
19:40:51|19201.97
19:40:52|19203.
19:40:54|19202.99
19:40:55|19201.17
19:40:56|19201.26
19:40:57|19201.15
19:40:57|19201.1
19:40:59|19199.44
19:40:59|19201.
19:41:00|19201.11
19:41:02|19205.13
19:41:02|19204.82
19:41:04|19203.21
19:41:05|19203.69
19:41:06|19204.35
19:41:07|19204.5
19:41:07|19203.58
19:41:09|19203.68
19:41:10|19203.56
19:41:11|19202.81
19:41:12|19201.48
19:41:14|19200.71
19:41:15|19199.04
19:41:17|19197.43
19:41:18|19197.23
19:41:19|19197.17
19:41:20|19197.16
19:41:20|19197.48
19:41:21|19197.64
19:41:23|19196.99
19:41:24|19196.1
19:41:26|19197.16
19:41:26|19197.05
19:41:28|19197.43
19:41:29|19197.6
19:41:30|19197.59
19:41:30|19198.29
19:41:31|19198.53
19:41:32|19199.02
19:41:34|19199.26
19:41:35|19199.66
19:41:36|19200.07
19:41:37|19198.86
19:41:38|19198.8
19:41:39|19199.98
19:41:40|19199.4
19:41:40|19198.2
19:41:42|19198.32
19:41:42|19198.05
19:41:44|19199.2
19:41:45|19199.49
19:41:45|19199.9
19:41:46|19200.39
19:41:48|19199.9
19:41:48|19200.42
19:41:51|19199.6
19:41:51|19199.36
19:41:53|19199.82
19:41:54|19199.6
19:41:55|19198.05
19:41:57|19198.92
19:41:58|19199.51
19:41:59|19200.12
19:42:00|19201.46
19:42:00|19201.74
19:42:01|19202.38
19:42:03|19201.41
19:42:04|19202.52
19:42:06|19201.32
19:42:07|19201.43
19:42:08|19201.93
19:42:09|19202.4
19:42:10|19201.91
19:42:10|19201.54
19:42:11|19202.42
19:42:13|19200.29
19:42:13|19198.
19:42:15|19198.03
19:42:16|19200.24
19:42:17|19200.38
19:42:18|19200.23
19:42:19|19200.3
19:42:20|19200.8
19:42:21|19200.99
19:42:23|19199.97
19:42:23|19198.67
19:42:24|19195.43
19:42:25|19196.57
19:42:26|19196.01
19:42:28|19195.47
19:42:29|19195.5
19:42:30|19195.81
19:42:31|19195.13
19:42:33|19195.66
19:42:33|19196.77
19:42:35|19195.56
19:42:36|19195.36
19:42:36|19195.25
19:42:38|19194.49
19:42:38|19194.63
19:42:40|19194.13
19:42:41|19194.15
19:42:43|19194.62
19:42:44|19194.62
19:42:45|19194.63
19:42:45|19194.43
19:42:46|19194.26
19:42:47|19193.75
19:42:49|19192.69
19:42:49|19194.
19:42:50|19192.22
19:42:51|19192.43
19:42:53|19192.44
19:42:53|19192.55
19:42:54|19192.2
19:42:56|19191.29
19:42:56|19191.59
19:42:58|19192.
19:42:58|19193.44
19:43:00|19192.98
19:43:00|19193.38
19:43:02|19192.05
19:43:02|19192.65
19:43:04|19191.5
19:43:04|19192.38
19:43:05|19192.37
19:43:06|19192.79
19:43:07|19192.68
19:43:08|19192.67
19:43:09|19192.4
19:43:10|19192.58
19:43:11|19191.89
19:43:12|19192.
19:43:13|19192.66
19:43:15|19192.73
19:43:17|19194.17
19:43:18|19192.88
19:43:20|19192.53
19:43:21|19191.94
19:43:23|19192.58
19:43:23|19191.8
19:43:25|19192.4
19:43:25|19191.8
19:43:26|19191.7
19:43:28|19191.8
19:43:29|19191.7
19:43:30|19192.39
19:43:31|19192.38
19:43:31|19193.04
19:43:33|19193.23
19:43:34|19194.2
19:43:36|19194.83
19:43:36|19195.89
19:43:37|19195.97
19:43:38|19195.6
19:43:40|19194.69
19:43:41|19194.65
19:43:42|19195.88
19:43:43|19195.81
19:43:44|19196.38
19:43:45|19196.39
19:43:46|19196.74
19:43:47|19196.87
19:43:48|19197.11
19:43:49|19196.3
19:43:50|19195.25
19:43:51|19196.51
19:43:52|19196.49
19:43:53|19195.97
19:43:54|19200.01
19:43:55|19199.31
19:43:56|19199.52
19:43:57|19199.76
19:43:58|19198.55
19:43:59|19199.47
19:44:00|19198.92
19:44:01|19198.92
19:44:02|19199.25
19:44:03|19200.71
19:44:04|19198.77
19:44:05|19199.99
19:44:06|19198.78
19:44:07|19199.33
19:44:08|19198.79
19:44:09|19198.96
19:44:10|19197.97
19:44:11|19198.76
19:44:12|19200.99
19:44:13|19201.09
19:44:14|19199.55
19:44:15|19200.99
19:44:16|19200.71
19:44:17|19201.33
19:44:19|19202.88
19:44:20|19200.65
19:44:22|19200.78
19:44:23|19201.31
19:44:24|19200.99
19:44:26|19205.77
19:44:27|19204.34
19:44:28|19205.3
19:44:29|19205.94
19:44:30|19206.89
19:44:31|19207.09
19:44:32|19206.68
19:44:34|19206.34
19:44:35|19206.04
19:44:36|19206.64
19:44:36|19205.73
19:44:38|19204.86
19:44:39|19203.35
19:44:40|19203.89
19:44:41|19203.8
19:44:41|19203.11
19:44:43|19203.01
19:44:44|19205.52
19:44:44|19204.47
19:44:46|19204.96
19:44:46|19204.72
19:44:47|19204.5
19:44:49|19206.2
19:44:49|19204.41
19:44:51|19204.32
19:44:51|19204.19
19:44:52|19204.1
19:44:54|19204.94
19:44:55|19204.98
19:44:56|19204.93
19:44:57|19203.86
19:44:58|19205.28
19:44:59|19205.56
19:45:00|19205.83
19:45:01|19207.03
19:45:02|19205.1
19:45:03|19205.
19:45:04|19205.11
19:45:05|19204.01
19:45:07|19201.65
19:45:07|19201.43
19:45:09|19200.07
19:45:10|19200.48
19:45:11|19198.75
19:45:12|19197.76
19:45:13|19198.83
19:45:14|19197.2
19:45:15|19197.91
19:45:16|19197.59
19:45:18|19198.03
19:45:19|19197.78
19:45:21|19197.47
19:45:22|19197.61
19:45:23|19197.49
19:45:23|19197.96
19:45:25|19198.33
19:45:26|19198.53
19:45:28|19198.46
19:45:29|19198.39
19:45:30|19198.81
19:45:31|19198.41
19:45:32|19198.26
19:45:34|19197.9
19:45:35|19196.85
19:45:36|19197.69
19:45:38|19195.21
19:45:39|19196.08
19:45:40|19195.46
19:45:41|19195.66
19:45:42|19195.8
19:45:43|19197.07
19:45:44|19197.08
19:45:45|19198.13
19:45:46|19197.45
19:45:47|19197.86
19:45:49|19197.3
19:45:49|19197.3
19:45:51|19197.84
19:45:52|19197.69
19:45:52|19197.7
19:45:54|19197.7
19:45:54|19197.77
19:45:56|19196.09
19:45:57|19194.62
19:45:58|19195.14
19:46:00|19196.8
19:46:01|19195.96
19:46:01|19195.56
19:46:03|19195.97
19:46:04|19196.02
19:46:05|19196.03
19:46:06|19193.62
19:46:07|19193.83
19:46:08|19192.7
19:46:09|19191.3
19:46:10|19190.67
19:46:11|19191.54
19:46:12|19189.83
19:46:13|19189.64
19:46:15|19191.08
19:46:15|19191.22
19:46:17|19193.25
19:46:18|19193.6
19:46:20|19193.72
19:46:20|19192.65
19:46:22|19194.1
19:46:24|19194.07
19:46:25|19193.91
19:46:26|19193.91
19:46:27|19194.27
19:46:28|19194.32
19:46:29|19195.12
19:46:29|19195.28
19:46:30|19196.77
19:46:31|19196.11
19:46:33|19197.14
19:46:35|19197.8
19:46:36|19197.58
19:46:37|19197.99
19:46:38|19198.29
19:46:39|19198.59
19:46:39|19199.93
19:46:41|19202.26
19:46:42|19200.96
19:46:43|19201.38
19:46:44|19201.6
19:46:45|19199.58
19:46:46|19200.08
19:46:46|19202.05
19:46:47|19201.01
19:46:48|19201.48
19:46:50|19201.78
19:46:51|19202.86
19:46:52|19203.44
19:46:53|19202.42
19:46:54|19202.34
19:46:55|19202.38
19:46:56|19202.88
19:46:57|19202.73
19:46:58|19202.07
19:46:58|19202.78
19:47:00|19203.64
19:47:01|19205.86
19:47:02|19207.08
19:47:03|19205.95
19:47:04|19205.4
19:47:05|19205.19
19:47:06|19205.17
19:47:07|19205.32
19:47:09|19206.37
19:47:09|19206.69
19:47:11|19207.68
19:47:12|19207.34
19:47:13|19207.69
19:47:14|19206.85
19:47:15|19206.89
19:47:17|19207.
19:47:19|19207.94
19:47:20|19207.79
19:47:22|19207.77
19:47:23|19208.08
19:47:24|19206.31
19:47:25|19205.52
19:47:27|19210.06
19:47:28|19209.92
19:47:29|19210.
19:47:30|19209.86
19:47:31|19209.08
19:47:32|19209.8
19:47:33|19209.66
19:47:34|19209.93
19:47:35|19210.1
19:47:36|19209.67
19:47:37|19209.74
19:47:38|19209.75
19:47:39|19209.92
19:47:40|19213.54
19:47:41|19213.8
19:47:42|19213.24
19:47:43|19212.8
19:47:44|19212.68
19:47:45|19212.3
19:47:46|19212.36
19:47:47|19212.75
19:47:48|19212.84
19:47:49|19211.32
19:47:50|19211.53
19:47:51|19211.97
19:47:52|19209.7
19:47:53|19209.94
19:47:54|19211.19
19:47:55|19212.5
19:47:56|19213.42
19:47:57|19213.54
19:47:58|19213.
19:47:59|19212.91
19:48:00|19213.
19:48:01|19211.84
19:48:02|19212.48
19:48:03|19211.87
19:48:04|19213.48
19:48:05|19212.42
19:48:06|19212.43
19:48:07|19212.69
19:48:08|19213.27
19:48:09|19210.17
19:48:10|19209.46
19:48:11|19209.81
19:48:12|19210.
19:48:13|19210.38
19:48:14|19210.37
19:48:15|19208.4
19:48:16|19208.78
19:48:17|19208.19
19:48:18|19207.4
19:48:19|19207.75
19:48:20|19207.21
19:48:22|19206.78
19:48:23|19205.58
19:48:24|19203.33
19:48:25|19203.87
19:48:26|19201.97
19:48:27|19202.21
19:48:28|19202.52
19:48:29|19202.7
19:48:31|19203.52
19:48:31|19202.5
19:48:32|19203.05
19:48:34|19202.25
19:48:35|19205.09
19:48:36|19205.42
19:48:37|19205.32
19:48:38|19205.72
19:48:39|19205.77
19:48:40|19204.07
19:48:41|19205.75
19:48:42|19205.89
19:48:43|19205.21
19:48:44|19206.09
19:48:45|19206.
19:48:46|19205.28
19:48:47|19206.23
19:48:48|19205.3
19:48:49|19203.97
19:48:50|19205.08
19:48:51|19206.41
19:48:52|19205.98
19:48:53|19207.2
19:48:54|19207.
19:48:55|19206.64
19:48:56|19206.8
19:48:57|19205.75
19:48:58|19204.51
19:48:59|19203.93
19:49:00|19204.57
19:49:01|19204.36
19:49:02|19204.
19:49:03|19203.96
19:49:04|19202.95
19:49:05|19203.77
19:49:06|19203.93
19:49:07|19204.25
19:49:08|19204.21
19:49:09|19204.28
19:49:10|19204.62
19:49:11|19204.18
19:49:12|19202.97
19:49:13|19202.3
19:49:14|19202.35
19:49:15|19202.59
19:49:16|19203.05
19:49:17|19202.68
19:49:18|19203.12
19:49:19|19202.83
19:49:21|19201.19
19:49:22|19199.39
19:49:24|19198.96
19:49:24|19199.2
19:49:26|19198.7
19:49:28|19198.65
19:49:29|19198.72
19:49:29|19197.49
19:49:30|19198.55
19:49:32|19199.74
19:49:33|19199.03
19:49:34|19200.56
19:49:35|19201.64
19:49:36|19200.55
19:49:37|19199.19
19:49:38|19199.37
19:49:40|19199.59
19:49:41|19198.54
19:49:42|19198.54
19:49:43|19199.53
19:49:44|19199.03
19:49:45|19198.89
19:49:46|19199.22
19:49:47|19199.41
19:49:48|19198.69
19:49:49|19198.69
19:49:50|19199.21
19:49:51|19198.83
19:49:52|19199.3
19:49:53|19200.01
19:49:54|19200.92
19:49:55|19200.94
19:49:56|19199.67
19:49:57|19198.69
19:49:58|19197.17
19:49:59|19197.
19:50:00|19197.6
19:50:01|19198.02
19:50:02|19201.38
19:50:03|19201.12
19:50:04|19201.67
19:50:05|19199.2
19:50:06|19200.61
19:50:08|19202.14
19:50:09|19200.31
19:50:10|19197.73
19:50:10|19197.6
19:50:11|19197.47
19:50:13|19196.19
19:50:13|19195.57
19:50:15|19196.27
19:50:16|19196.52
19:50:18|19196.95
19:50:18|19197.06
19:50:20|19196.95
19:50:21|19198.15
19:50:23|19195.01
19:50:24|19199.33
19:50:25|19198.05
19:50:26|19196.98
19:50:27|19197.
19:50:29|19199.57
19:50:30|19197.42
19:50:31|19197.99
19:50:32|19197.18
19:50:32|19197.84
19:50:34|19197.7
19:50:35|19195.56
19:50:36|19196.28
19:50:37|19195.71
19:50:38|19195.51
19:50:39|19196.01
19:50:41|19196.16
19:50:42|19195.82
19:50:42|19195.76
19:50:44|19197.07
19:50:44|19197.52
19:50:45|19197.84
19:50:46|19198.
19:50:47|19198.
19:50:48|19196.61
19:50:50|19197.02
19:50:51|19198.05
19:50:51|19197.45
19:50:52|19194.62
19:50:53|19194.7
19:50:54|19194.94
19:50:55|19194.56
19:50:56|19194.63
19:50:57|19195.
19:50:59|19196.08
19:51:00|19193.4
19:51:00|19193.28
19:51:02|19193.45
19:51:03|19192.23
19:51:04|19193.47
19:51:04|19193.18
19:51:05|19193.91
19:51:07|19193.3
19:51:08|19193.54
19:51:09|19190.85
19:51:10|19190.85
19:51:11|19190.69
19:51:12|19190.75
19:51:13|19190.86
19:51:14|19191.7
19:51:15|19190.3
19:51:16|19191.57
19:51:17|19191.58
19:51:18|19191.65
19:51:20|19190.81
19:51:20|19190.81
19:51:22|19189.78
19:51:23|19190.01
19:51:25|19190.49
19:51:26|19190.7
19:51:26|19190.93
19:51:28|19193.3
19:51:29|19193.42
19:51:31|19193.43
19:51:31|19193.55
19:51:33|19192.42
19:51:33|19189.7
19:51:34|19190.46
19:51:35|19189.46
19:51:37|19187.13
19:51:38|19188.75
19:51:39|19188.76
19:51:40|19189.2
19:51:41|19188.16
19:51:42|19187.82
19:51:43|19189.3
19:51:45|19189.1
19:51:45|19190.51
19:51:47|19190.72
19:51:48|19191.03
19:51:49|19191.19
19:51:50|19190.21
19:51:51|19190.36
19:51:51|19189.55
19:51:53|19189.71
19:51:54|19189.5
19:51:54|19189.19
19:51:55|19188.07
19:51:57|19188.74
19:51:58|19189.13
19:51:59|19189.13
19:52:00|19187.6
19:52:01|19187.32
19:52:03|19188.37
19:52:04|19188.12
19:52:05|19188.37
19:52:06|19188.55
19:52:07|19188.8
19:52:08|19188.
19:52:09|19187.7
19:52:10|19187.95
19:52:11|19188.47
19:52:12|19187.6
19:52:13|19187.32
19:52:14|19187.96
19:52:15|19187.
19:52:16|19186.93
19:52:17|19188.05
19:52:18|19188.05
19:52:19|19187.47
19:52:20|19190.02
19:52:21|19191.35
19:52:22|19191.16
19:52:23|19190.97
19:52:25|19190.23
19:52:26|19190.21
19:52:28|19189.46
19:52:28|19190.21
19:52:30|19190.81
19:52:31|19189.56
19:52:32|19189.6
19:52:32|19190.13
19:52:33|19191.5
19:52:35|19191.04
19:52:36|19191.57
19:52:37|19193.22
19:52:39|19191.97
19:52:40|19192.37
19:52:41|19192.99
19:52:42|19190.18
19:52:43|19190.32
19:52:44|19191.7
19:52:45|19190.52
19:52:46|19191.39
19:52:47|19190.15
19:52:48|19189.83
19:52:50|19190.7
19:52:50|19189.14
19:52:51|19188.44
19:52:53|19189.07
19:52:54|19189.21
19:52:54|19190.02
19:52:56|19190.5
19:52:57|19190.13
19:52:57|19190.27
19:52:59|19190.28
19:53:00|19190.72
19:53:00|19192.28
19:53:02|19190.41
19:53:03|19191.65
19:53:04|19191.17
19:53:05|19190.57
19:53:06|19190.07
19:53:07|19192.7
19:53:08|19192.4
19:53:09|19191.7
19:53:10|19191.53
19:53:11|19192.13
19:53:12|19193.63
19:53:13|19193.04
19:53:14|19193.
19:53:15|19192.14
19:53:17|19193.15
19:53:17|19193.52
19:53:18|19192.37
19:53:19|19195.87
19:53:21|19195.58
19:53:21|19195.24
19:53:22|19195.31
19:53:24|19196.03
19:53:24|19195.81
19:53:26|19195.42
19:53:28|19195.97
19:53:29|19196.36
19:53:31|19196.58
19:53:32|19196.96
19:53:34|19197.55
19:53:35|19197.44
19:53:35|19197.88
19:53:37|19197.55
19:53:37|19197.11
19:53:38|19197.59
19:53:40|19197.59
19:53:41|19197.67
19:53:42|19196.78
19:53:43|19197.24
19:53:44|19197.02
19:53:45|19197.24
19:53:47|19196.72
19:53:48|19196.3
19:53:48|19195.27
19:53:49|19195.97
19:53:51|19196.44
19:53:52|19196.87
19:53:53|19196.64
19:53:53|19197.07
19:53:55|19197.89
19:53:56|19197.26
19:53:57|19196.54
19:53:58|19195.7
19:53:59|19195.95
19:54:00|19196.08
19:54:01|19196.98
19:54:02|19199.
19:54:03|19200.81
19:54:05|19201.54
19:54:06|19201.36
19:54:06|19202.04
19:54:07|19201.49
19:54:09|19200.96
19:54:10|19203.52
19:54:11|19202.47
19:54:12|19203.08
19:54:13|19203.66
19:54:14|19202.32
19:54:15|19204.53
19:54:16|19204.39
19:54:17|19204.12
19:54:18|19203.06
19:54:19|19203.39
19:54:20|19203.65
19:54:21|19203.52
19:54:22|19203.36
19:54:23|19203.12
19:54:24|19202.96
19:54:26|19202.33
19:54:27|19202.58
19:54:29|19203.52
19:54:30|19203.79
19:54:32|19204.02
19:54:33|19203.64
19:54:34|19204.13
19:54:35|19204.3
19:54:36|19204.48
19:54:37|19204.01
19:54:38|19204.13
19:54:40|19204.58
19:54:40|19204.61
19:54:42|19203.93
19:54:43|19205.36
19:54:44|19210.
19:54:44|19209.82
19:54:45|19210.3
19:54:46|19210.96
19:54:48|19211.84
19:54:48|19210.81
19:54:49|19211.24
19:54:51|19209.82
19:54:52|19209.61
19:54:54|19209.54
19:54:54|19208.37
19:54:56|19209.81
19:54:57|19209.61
19:54:58|19209.2
19:55:00|19208.95
19:55:01|19205.7
19:55:02|19205.24
19:55:03|19206.
19:55:05|19205.31
19:55:05|19205.52
19:55:07|19204.8
19:55:08|19206.56
19:55:09|19207.71
19:55:10|19209.2
19:55:11|19210.82
19:55:13|19209.07
19:55:13|19209.32
19:55:15|19210.
19:55:15|19207.03
19:55:16|19207.03
19:55:17|19208.33
19:55:18|19206.72
19:55:20|19206.98
19:55:21|19207.34
19:55:22|19207.14
19:55:22|19207.09
19:55:23|19207.11
19:55:24|19205.69
19:55:26|19206.43
19:55:27|19204.86
19:55:28|19205.08
19:55:30|19205.99
19:55:31|19207.08
19:55:33|19207.11
19:55:34|19204.69
19:55:36|19205.32
19:55:37|19205.15
19:55:38|19204.82
19:55:39|19205.54
19:55:41|19204.75
19:55:41|19205.32
19:55:43|19204.59
19:55:44|19204.85
19:55:46|19205.66
19:55:47|19205.75
19:55:47|19206.97
19:55:48|19206.42
19:55:49|19205.87
19:55:51|19206.05
19:55:52|19206.44
19:55:53|19206.99
19:55:54|19208.14
19:55:55|19207.19
19:55:56|19207.98
19:55:57|19207.4
19:55:58|19207.81
19:55:59|19207.8
19:56:01|19208.04
19:56:02|19208.34
19:56:03|19208.11
19:56:04|19207.58
19:56:05|19207.81
19:56:06|19207.09
19:56:07|19204.34
19:56:08|19203.75
19:56:08|19203.55
19:56:09|19204.21
19:56:10|19204.41
19:56:12|19204.87
19:56:12|19204.3
19:56:14|19204.92
19:56:15|19205.19
19:56:15|19205.19
19:56:17|19206.38
19:56:17|19206.38
19:56:19|19206.45
19:56:19|19206.17
19:56:21|19206.69
19:56:21|19206.39
19:56:24|19206.59
19:56:24|19206.08
19:56:25|19206.3
19:56:26|19206.71
19:56:27|19206.81
19:56:29|19206.96
19:56:31|19207.48
19:56:32|19210.
19:56:34|19206.89
19:56:34|19207.23
19:56:35|19207.76
19:56:36|19208.03
19:56:37|19207.26
19:56:38|19207.42
19:56:39|19208.2
19:56:40|19208.43
19:56:41|19207.86
19:56:42|19209.
19:56:43|19208.71
19:56:44|19208.83
19:56:45|19209.32
19:56:47|19207.52
19:56:48|19207.75
19:56:48|19210.49
19:56:50|19210.06
19:56:52|19210.28
19:56:52|19209.79
19:56:53|19210.55
19:56:55|19209.18
19:56:56|19209.92
19:56:56|19209.92
19:56:58|19209.16
19:56:58|19209.19
19:57:00|19208.96
19:57:01|19208.83
19:57:02|19206.71
19:57:03|19206.
19:57:03|19206.06
19:57:05|19206.74
19:57:07|19206.55
19:57:07|19206.1
19:57:08|19206.87
19:57:09|19205.6
19:57:10|19206.64
19:57:11|19205.39
19:57:12|19205.78
19:57:13|19204.48
19:57:14|19205.34
19:57:15|19205.56
19:57:16|19206.
19:57:17|19205.45
19:57:18|19205.
19:57:19|19204.98
19:57:20|19204.98
19:57:21|19205.
19:57:22|19205.58
19:57:23|19206.13
19:57:24|19206.11
19:57:26|19205.52
19:57:27|19206.22
19:57:28|19205.75
19:57:30|19204.97
19:57:30|19206.09
19:57:32|19206.43
19:57:33|19207.26
19:57:35|19206.51
19:57:35|19207.04
19:57:36|19207.04
19:57:37|19206.92
19:57:38|19207.03
19:57:40|19207.4
19:57:42|19207.84
19:57:42|19207.85
19:57:44|19207.6
19:57:44|19205.85
19:57:45|19206.94
19:57:47|19206.3
19:57:48|19206.44
19:57:49|19207.15
19:57:50|19207.36
19:57:51|19206.61
19:57:52|19207.56
19:57:53|19206.71
19:57:54|19206.5
19:57:55|19205.9
19:57:56|19206.17
19:57:56|19207.99
19:57:59|19207.76
19:57:59|19207.28
19:58:00|19208.
19:58:01|19207.47
19:58:02|19208.98
19:58:03|19207.42
19:58:04|19207.85
19:58:05|19207.67
19:58:06|19207.96
19:58:07|19207.95
19:58:08|19208.64
19:58:09|19209.81
19:58:10|19211.05
19:58:11|19211.89
19:58:13|19211.42
19:58:14|19210.62
19:58:15|19210.4
19:58:16|19210.2
19:58:17|19209.99
19:58:18|19210.39
19:58:19|19210.5
19:58:20|19209.92
19:58:21|19210.05
19:58:22|19211.23
19:58:24|19211.98
19:58:25|19211.8
19:58:26|19211.65
19:58:28|19211.64
19:58:28|19211.36
19:58:29|19211.84
19:58:30|19211.76
19:58:32|19212.46
19:58:33|19212.1
19:58:34|19213.54
19:58:36|19212.17
19:58:37|19213.67
19:58:38|19213.59
19:58:40|19214.76
19:58:41|19215.6
19:58:42|19216.35
19:58:43|19215.18
19:58:44|19213.99
19:58:45|19214.9
19:58:47|19215.
19:58:47|19215.9
19:58:48|19215.87
19:58:49|19214.48
19:58:51|19214.42
19:58:52|19214.1
19:58:52|19214.66
19:58:54|19215.61
19:58:55|19215.88
19:58:56|19215.85
19:58:57|19215.89
19:58:58|19215.89
19:59:00|19215.3
19:59:00|19214.29
19:59:02|19214.67
19:59:03|19215.84
19:59:03|19215.9
19:59:05|19216.58
19:59:06|19216.
19:59:07|19217.56
19:59:08|19217.7
19:59:09|19219.29
19:59:11|19217.75
19:59:12|19217.46
19:59:12|19217.57
19:59:14|19217.63
19:59:15|19215.98
19:59:16|19216.27
19:59:17|19216.69
19:59:18|19216.01
19:59:19|19219.43
19:59:20|19219.99
19:59:21|19219.31
19:59:22|19220.72
19:59:23|19221.39
19:59:24|19221.63
19:59:25|19222.11
19:59:26|19222.82
19:59:27|19222.39
19:59:28|19220.28
19:59:30|19223.01
19:59:31|19225.61
19:59:32|19224.98
19:59:33|19226.36
19:59:34|19225.49
19:59:35|19225.44
19:59:37|19224.88
19:59:38|19227.
19:59:39|19225.09
19:59:41|19226.42
19:59:41|19227.8
19:59:43|19227.31
19:59:43|19227.66
19:59:45|19226.84
19:59:45|19227.31
19:59:47|19226.87
19:59:48|19227.
19:59:49|19227.56
19:59:50|19227.29
19:59:51|19226.77
19:59:52|19227.07
19:59:53|19227.58
19:59:54|19227.
19:59:56|19227.47
19:59:56|19228.33
19:59:58|19229.66
19:59:58|19228.13
19:59:59|19229.63
20:00:01|19228.28
20:00:02|19230.37
20:00:02|19226.78
20:00:04|19229.59
20:00:05|19227.86
20:00:06|19228.22
20:00:07|19227.7
20:00:08|19228.41
20:00:09|19227.93
20:00:11|19227.75
20:00:11|19230.
20:00:12|19228.02
20:00:13|19227.24
20:00:14|19228.37
20:00:16|19228.12
20:00:16|19228.48
20:00:18|19228.99
20:00:18|19228.44
20:00:19|19228.06
20:00:20|19228.94
20:00:22|19230.29
20:00:23|19230.61
20:00:24|19231.59
20:00:26|19230.67
20:00:27|19231.23
20:00:27|19231.07
20:00:28|19231.39
20:00:30|19231.3
20:00:31|19231.62
20:00:32|19231.45
20:00:33|19231.45
20:00:35|19231.15
20:00:36|19231.38
20:00:37|19232.2
20:00:38|19232.22
20:00:39|19232.23
20:00:41|19232.26
20:00:42|19232.06
20:00:42|19232.17
20:00:43|19232.74
20:00:45|19231.21
20:00:46|19231.62
20:00:46|19232.53
20:00:48|19232.77
20:00:48|19231.61
20:00:50|19230.59
20:00:52|19232.41
20:00:53|19232.
20:00:54|19231.62
20:00:55|19231.93
20:00:56|19232.02
20:00:56|19232.7
20:00:57|19233.05
20:00:59|19232.
20:00:59|19232.45
20:01:00|19234.92
20:01:01|19235.4
20:01:02|19235.86
20:01:04|19234.98
20:01:05|19235.77
20:01:06|19234.82
20:01:06|19234.49
20:01:07|19234.67
20:01:08|19235.63
20:01:10|19235.58
20:01:10|19235.71
20:01:11|19236.51
20:01:13|19238.15
20:01:14|19238.23
20:01:15|19237.52
20:01:16|19237.66
20:01:17|19237.45
20:01:18|19237.65
20:01:18|19237.55
20:01:20|19238.61
20:01:20|19238.9
20:01:21|19237.8
20:01:22|19237.98
20:01:23|19238.58
20:01:25|19238.63
20:01:26|19238.23
20:01:27|19233.16
20:01:28|19233.63
20:01:29|19234.8
20:01:31|19234.17
20:01:32|19232.98
20:01:33|19233.12
20:01:35|19232.33
20:01:35|19233.05
20:01:36|19233.16
20:01:38|19232.22
20:01:39|19232.31
20:01:41|19231.62
20:01:42|19231.8
20:01:43|19232.38
20:01:44|19232.37
20:01:45|19233.7
20:01:46|19233.32
20:01:47|19233.74
20:01:48|19233.67
20:01:49|19233.67
20:01:50|19231.73
20:01:52|19231.73
20:01:52|19231.21
20:01:54|19231.83
20:01:55|19231.93
20:01:56|19231.84
20:01:56|19232.04
20:01:58|19231.5
20:01:58|19230.39
20:02:00|19228.11
20:02:01|19228.24
20:02:03|19230.
20:02:03|19230.37
20:02:04|19229.9
20:02:05|19230.84
20:02:07|19231.3
20:02:07|19231.37
20:02:08|19231.66
20:02:10|19231.16
20:02:11|19230.9
20:02:12|19230.95
20:02:13|19230.
20:02:14|19229.65
20:02:15|19228.75
20:02:17|19228.
20:02:17|19227.04
20:02:18|19226.46
20:02:19|19226.21
20:02:20|19225.12
20:02:21|19225.94
20:02:22|19227.
20:02:23|19226.47
20:02:24|19225.56
20:02:25|19224.58
20:02:26|19226.24
20:02:27|19226.51
20:02:29|19226.37
20:02:29|19225.93
20:02:30|19225.49
20:02:31|19226.9
20:02:32|19225.72
20:02:33|19225.93
20:02:35|19224.71
20:02:37|19224.69
20:02:37|19224.31
20:02:39|19224.3
20:02:40|19224.34
20:02:42|19224.02
20:02:43|19224.14
20:02:44|19224.47
20:02:45|19224.5
20:02:46|19223.05
20:02:47|19224.01
20:02:49|19222.55
20:02:50|19222.
20:02:51|19221.62
20:02:52|19222.17
20:02:53|19221.75
20:02:53|19221.58
20:02:55|19222.72
20:02:56|19222.34
20:02:56|19222.43
20:02:58|19221.64
20:03:00|19221.13
20:03:00|19221.07
20:03:01|19221.21
20:03:02|19220.
20:03:03|19219.84
20:03:05|19220.43
20:03:06|19219.07
20:03:07|19220.18
20:03:07|19221.08
20:03:09|19222.
20:03:10|19220.69
20:03:11|19220.5
20:03:12|19221.21
20:03:14|19221.4
20:03:14|19222.34
20:03:15|19221.26
20:03:16|19227.93
20:03:17|19229.89
20:03:18|19232.94
20:03:19|19233.46
20:03:20|19232.88
20:03:21|19232.19
20:03:22|19232.53
20:03:23|19233.46
20:03:24|19233.55
20:03:25|19232.76
20:03:27|19232.29
20:03:28|19232.44
20:03:29|19232.84
20:03:30|19232.08
20:03:31|19233.41
20:03:33|19235.34
20:03:33|19235.8
20:03:35|19239.61
20:03:37|19241.95
20:03:37|19242.77
20:03:39|19243.5
20:03:41|19244.66
20:03:41|19243.52
20:03:42|19244.64
20:03:43|19245.33
20:03:44|19242.63
20:03:45|19241.46
20:03:46|19242.
20:03:47|19241.01
20:03:49|19240.
20:03:50|19239.49
20:03:52|19240.43
20:03:53|19238.16
20:03:54|19234.94
20:03:55|19234.04
20:03:56|19235.67
20:03:57|19234.97
20:03:58|19235.7
20:03:59|19235.3
20:04:00|19235.08
20:04:01|19235.58
20:04:02|19236.51
20:04:03|19236.28
20:04:04|19235.02
20:04:05|19234.37
20:04:06|19232.49
20:04:08|19235.61
20:04:08|19233.71
20:04:09|19231.81
20:04:10|19229.52
20:04:12|19230.02
20:04:13|19229.22
20:04:14|19229.29
20:04:14|19230.36
20:04:16|19230.4
20:04:16|19227.52
20:04:17|19229.89
20:04:18|19229.36
20:04:20|19229.09
20:04:20|19229.79
20:04:22|19230.
20:04:22|19229.15
20:04:23|19228.81
20:04:25|19229.03
20:04:25|19230.57
20:04:27|19230.72
20:04:27|19230.
20:04:28|19229.36
20:04:30|19229.17
20:04:30|19229.72
20:04:32|19228.81
20:04:33|19227.15
20:04:34|19226.52
20:04:35|19227.96
20:04:37|19226.91
20:04:38|19225.07
20:04:39|19225.29
20:04:41|19226.27
20:04:41|19225.46
20:04:43|19225.77
20:04:44|19230.2
20:04:46|19234.78
20:04:46|19232.56
20:04:47|19230.1
20:04:49|19233.37
20:04:50|19238.27
20:04:51|19234.08
20:04:52|19233.07
20:04:53|19233.37
20:04:54|19231.73
20:04:55|19234.92
20:04:56|19237.09
20:04:57|19237.27
20:04:58|19234.33
20:04:59|19234.61
20:05:00|19233.81
20:05:01|19238.
20:05:02|19238.16
20:05:03|19238.51
20:05:04|19239.48
20:05:05|19239.48
20:05:07|19245.16
20:05:08|19244.54
20:05:08|19242.01
20:05:10|19241.53
20:05:10|19240.93
20:05:11|19233.81
20:05:12|19231.48
20:05:13|19238.86
20:05:14|19239.91
20:05:16|19242.07
20:05:16|19241.13
20:05:18|19246.1
20:05:18|19247.22
20:05:19|19246.7
20:05:20|19243.
20:05:21|19239.78
20:05:23|19236.21
20:05:24|19232.86
20:05:24|19228.88
20:05:25|19229.07
20:05:27|19231.98
20:05:28|19228.61
20:05:28|19223.89
20:05:29|19221.43
20:05:30|19227.27
20:05:32|19226.4
20:05:33|19227.29
20:05:34|19228.47
20:05:34|19228.95
20:05:36|19227.55
20:05:38|19220.57
20:05:39|19221.
20:05:40|19218.91
20:05:41|19218.42
20:05:43|19217.1
20:05:44|19219.49
20:05:45|19217.59
20:05:46|19217.08
20:05:47|19218.81
20:05:49|19216.24
20:05:50|19218.
20:05:51|19217.3
20:05:52|19216.88
20:05:53|19217.03
20:05:54|19216.65
20:05:54|19215.66
20:05:56|19215.42
20:05:56|19214.
20:05:57|19214.3
20:05:59|19214.98
20:06:00|19215.43
20:06:00|19211.18
20:06:02|19211.28
20:06:02|19209.53
20:06:04|19206.4
20:06:04|19202.7
20:06:05|19204.87
20:06:06|19200.
20:06:07|19200.64
20:06:09|19203.42
20:06:10|19198.76
20:06:11|19195.53
20:06:12|19200.81
20:06:12|19203.
20:06:13|19203.11
20:06:15|19199.8
20:06:15|19199.29
20:06:16|19202.89
20:06:18|19200.98
20:06:19|19200.43
20:06:20|19198.73
20:06:20|19195.25
20:06:22|19192.03
20:06:22|19193.58
20:06:24|19195.01
20:06:25|19196.16
20:06:25|19198.72
20:06:27|19195.19
20:06:28|19193.23
20:06:29|19193.06
20:06:30|19195.42
20:06:31|19197.58
20:06:32|19196.42
20:06:33|19194.09
20:06:34|19195.13
20:06:35|19196.04
20:06:37|19191.3
20:06:38|19187.63
20:06:39|19190.75
20:06:40|19189.73
20:06:42|19188.93
20:06:43|19191.29
20:06:43|19193.15
20:06:44|19192.26
20:06:46|19192.82
20:06:47|19191.06
20:06:48|19194.
20:06:50|19190.35
20:06:50|19186.
20:06:52|19185.95
20:06:53|19190.16
20:06:54|19189.98
20:06:54|19190.48
20:06:56|19192.16
20:06:57|19192.29
20:06:58|19192.68
20:06:59|19192.67
20:07:00|19194.19
20:07:01|19194.57
20:07:02|19195.59
20:07:03|19194.78
20:07:04|19193.19
20:07:05|19193.
20:07:07|19191.11
20:07:07|19186.38
20:07:09|19191.59
20:07:10|19189.93
20:07:10|19193.6
20:07:12|19191.51
20:07:13|19190.
20:07:14|19188.34
20:07:15|19187.91
20:07:16|19188.31
20:07:17|19187.98
20:07:18|19186.36
20:07:19|19185.18
20:07:20|19184.01
20:07:21|19187.27
20:07:22|19186.
20:07:23|19188.38
20:07:24|19190.08
20:07:25|19190.18
20:07:26|19189.09
20:07:27|19188.19
20:07:28|19184.6
20:07:30|19180.51
20:07:31|19181.91
20:07:33|19179.57
20:07:34|19180.54
20:07:35|19180.16
20:07:36|19180.38
20:07:37|19181.06
20:07:38|19180.07
20:07:40|19174.87
20:07:41|19173.72
20:07:42|19174.18
20:07:43|19175.91
20:07:44|19170.5
20:07:45|19169.49
20:07:46|19171.02
20:07:47|19175.97
20:07:48|19175.89
20:07:50|19178.
20:07:51|19178.88
20:07:52|19178.8
20:07:53|19180.16
20:07:54|19180.83
20:07:56|19179.4
20:07:56|19176.32
20:07:57|19174.56
20:07:58|19173.68
20:07:59|19172.37
20:08:00|19171.76
20:08:02|19172.59
20:08:02|19169.
20:08:04|19169.44
20:08:04|19176.41
20:08:06|19175.66
20:08:06|19178.26
20:08:07|19178.15
20:08:09|19179.77
20:08:10|19178.52
20:08:11|19181.03
20:08:12|19181.85
20:08:13|19179.52
20:08:14|19179.
20:08:15|19179.92
20:08:16|19177.84
20:08:17|19180.8
20:08:18|19178.51
20:08:19|19178.83
20:08:20|19163.11
20:08:21|19160.21
20:08:22|19160.32
20:08:23|19163.36
20:08:24|19162.57
20:08:25|19162.88
20:08:26|19160.26
20:08:27|19158.95
20:08:28|19157.7
20:08:29|19157.5
20:08:30|19158.32
20:08:31|19152.46
20:08:32|19145.8
20:08:34|19146.8
20:08:34|19147.33
20:08:35|19145.21
20:08:37|19150.39
20:08:37|19149.13
20:08:39|19150.01
20:08:40|19153.79
20:08:42|19157.5
20:08:42|19155.46
20:08:43|19155.01
20:08:44|19151.06
20:08:45|19151.95
20:08:46|19150.73
20:08:47|19151.97
20:08:48|19149.
20:08:49|19148.46
20:08:50|19147.01
20:08:51|19147.58
20:08:53|19153.21
20:08:54|19153.91
20:08:55|19153.29
20:08:57|19153.19
20:08:57|19150.
20:08:58|19146.28
20:08:59|19149.61
20:09:00|19148.96
20:09:01|19149.37
20:09:02|19147.71
20:09:04|19143.58
20:09:05|19139.43
20:09:06|19137.24
20:09:07|19136.94
20:09:08|19137.53
20:09:09|19140.7
20:09:09|19137.97
20:09:11|19139.56
20:09:12|19139.23
20:09:13|19144.99
20:09:13|19143.44
20:09:15|19141.06
20:09:16|19139.64
20:09:17|19141.7
20:09:18|19142.04
20:09:19|19144.13
20:09:20|19148.53
20:09:21|19150.02
20:09:22|19154.87
20:09:23|19151.86
20:09:24|19154.97
20:09:25|19155.91
20:09:26|19158.91
20:09:27|19159.14
20:09:28|19164.13
20:09:28|19162.54
20:09:30|19163.22
20:09:30|19166.18
20:09:32|19164.35
20:09:34|19162.
20:09:35|19161.37
20:09:36|19163.15
20:09:37|19163.9
20:09:39|19161.8
20:09:39|19162.28
20:09:41|19164.19
20:09:42|19163.42
20:09:43|19163.4
20:09:45|19165.92
20:09:46|19168.12
20:09:46|19166.87
20:09:48|19168.01
20:09:49|19167.95
20:09:49|19168.56
20:09:51|19169.39
20:09:52|19171.58
20:09:52|19171.2
20:09:53|19171.77
20:09:55|19172.
20:09:57|19172.44
20:09:57|19172.93
20:09:59|19169.1
20:10:00|19170.49
20:10:02|19165.44
20:10:03|19168.5
20:10:04|19169.
20:10:05|19168.59
20:10:06|19167.75
20:10:07|19168.35
20:10:08|19168.54
20:10:09|19169.57
20:10:10|19168.
20:10:11|19167.13
20:10:12|19167.05
20:10:13|19169.68
20:10:14|19170.53
20:10:15|19171.1
20:10:16|19174.05
20:10:17|19174.16
20:10:18|19171.11
20:10:19|19171.76
20:10:20|19175.28
20:10:21|19172.72
20:10:22|19172.66
20:10:23|19173.02
20:10:24|19174.34
20:10:25|19174.62
20:10:26|19171.53
20:10:27|19174.51
20:10:28|19174.3
20:10:29|19174.64
20:10:30|19171.5
20:10:31|19172.5
20:10:32|19174.21
20:10:33|19172.12
20:10:34|19173.89
20:10:36|19173.11
20:10:37|19174.7
20:10:37|19175.82
20:10:38|19176.42
20:10:40|19179.55
20:10:41|19178.06
20:10:43|19177.97
20:10:43|19177.76
20:10:46|19178.79
20:10:47|19180.15
20:10:48|19183.04
20:10:49|19183.09
20:10:50|19182.8
20:10:52|19183.81
20:10:52|19183.47
20:10:54|19185.11
20:10:56|19183.96
20:10:56|19184.38
20:10:57|19184.28
20:10:58|19184.33
20:10:59|19182.07
20:11:00|19182.75
20:11:01|19183.35
20:11:02|19181.01
20:11:03|19181.82
20:11:04|19181.61
20:11:05|19183.45
20:11:07|19184.27
20:11:09|19184.11
20:11:09|19183.92
20:11:10|19183.85
20:11:11|19183.35
20:11:12|19185.
20:11:13|19184.25
20:11:14|19183.69
20:11:15|19184.05
20:11:17|19190.56
20:11:18|19191.01
20:11:19|19189.77
20:11:20|19189.75
20:11:21|19189.14
20:11:22|19187.5
20:11:23|19189.08
20:11:23|19190.83
20:11:26|19190.72
20:11:26|19191.3
20:11:27|19191.79
20:11:28|19192.85
20:11:29|19193.23
20:11:30|19192.69
20:11:31|19194.3
20:11:32|19199.22
20:11:33|19197.93
20:11:34|19199.2
20:11:35|19195.42
20:11:36|19194.62
20:11:37|19194.44
20:11:38|19196.78
20:11:40|19196.79
20:11:41|19197.72
20:11:42|19199.1
20:11:43|19200.76
20:11:44|19201.11
20:11:45|19202.25
20:11:46|19201.65
20:11:47|19203.77
20:11:49|19201.87
20:11:49|19202.03
20:11:50|19203.44
20:11:51|19202.2
20:11:52|19201.4
20:11:53|19202.6
20:11:54|19203.59
20:11:55|19203.62
20:11:57|19204.39
20:11:58|19204.29
20:11:59|19203.5
20:12:00|19204.83
20:12:01|19204.42
20:12:01|19198.93
20:12:03|19199.68
20:12:03|19201.
20:12:05|19201.28
20:12:05|19198.34
20:12:07|19197.53
20:12:07|19197.04
20:12:08|19196.6
20:12:10|19199.77
20:12:10|19197.38
20:12:12|19195.
20:12:13|19194.41
20:12:14|19193.87
20:12:15|19190.38
20:12:16|19186.45
20:12:17|19189.38
20:12:18|19189.37
20:12:19|19191.36
20:12:20|19190.74
20:12:21|19190.47
20:12:23|19192.03
20:12:23|19192.38
20:12:24|19194.59
20:12:25|19196.2
20:12:26|19198.73
20:12:27|19197.97
20:12:28|19197.05
20:12:29|19196.27
20:12:30|19194.62
20:12:31|19195.32
20:12:32|19197.18
20:12:33|19196.35
20:12:34|19196.12
20:12:35|19196.62
20:12:36|19200.67
20:12:37|19199.73
20:12:38|19197.18
20:12:39|19197.71
20:12:40|19198.25
20:12:41|19201.03
20:12:42|19202.1
20:12:43|19199.87
20:12:45|19199.03
20:12:46|19199.32
20:12:47|19197.43
20:12:48|19195.98
20:12:49|19195.64
20:12:50|19196.64
20:12:52|19197.08
20:12:52|19197.13
20:12:54|19196.98
20:12:56|19196.98
20:12:56|19196.29
20:12:58|19196.31
20:12:59|19196.26
20:13:00|19196.28
20:13:01|19196.2
20:13:03|19196.51
20:13:03|19195.64
20:13:04|19196.21
20:13:06|19196.86
20:13:06|19197.
20:13:08|19197.48
20:13:09|19197.36
20:13:11|19196.5
20:13:11|19196.6
20:13:12|19196.79
20:13:13|19196.97
20:13:14|19196.81
20:13:15|19196.43
20:13:17|19195.77
20:13:17|19195.08
20:13:19|19195.6
20:13:20|19195.62
20:13:21|19196.12
20:13:22|19196.76
20:13:23|19196.99
20:13:24|19195.92
20:13:25|19191.73
20:13:26|19192.1
20:13:27|19191.17
20:13:28|19191.47
20:13:29|19191.01
20:13:29|19191.87
20:13:32|19191.97
20:13:32|19191.51
20:13:33|19192.15
20:13:34|19192.96
20:13:37|19192.17
20:13:37|19191.9
20:13:38|19191.89
20:13:39|19191.84
20:13:41|19191.87
20:13:42|19190.95
20:13:43|19191.34
20:13:45|19191.06
20:13:46|19190.1
20:13:47|19190.83
20:13:49|19188.09
20:13:49|19188.46
20:13:50|19189.27
20:13:51|19189.51
20:13:52|19189.24
20:13:53|19188.68
20:13:54|19190.54
20:13:56|19191.02
20:13:57|19190.23
20:13:58|19189.52
20:14:00|19189.53
20:14:01|19190.01
20:14:02|19192.08
20:14:03|19192.7
20:14:04|19192.82
20:14:05|19193.32
20:14:06|19193.47
20:14:07|19195.8
20:14:08|19195.8
20:14:09|19195.6
20:14:10|19196.61
20:14:11|19197.05
20:14:12|19197.44
20:14:13|19197.41
20:14:14|19197.07
20:14:15|19197.1
20:14:16|19197.15
20:14:17|19196.35
20:14:18|19195.99
20:14:19|19195.76
20:14:20|19194.63
20:14:21|19194.74
20:14:22|19195.2
20:14:23|19195.13
20:14:24|19194.71
20:14:25|19196.11
20:14:26|19195.19
20:14:27|19196.08
20:14:28|19195.97
20:14:29|19196.58
20:14:30|19195.97
20:14:31|19196.06
20:14:32|19195.54
20:14:33|19195.37
20:14:34|19194.64
20:14:35|19193.99
20:14:36|19193.81
20:14:37|19193.54
20:14:39|19195.1
20:14:40|19195.1
20:14:41|19194.73
20:14:42|19195.74
20:14:42|19195.21
20:14:44|19196.04
20:14:45|19195.14
20:14:46|19194.88
20:14:48|19193.55
20:14:49|19193.72
20:14:51|19194.
20:14:52|19195.34
20:14:53|19195.13
20:14:54|19194.81
20:14:55|19191.18
20:14:56|19190.7
20:14:58|19191.5
20:14:59|19190.83
20:14:59|19190.7
20:15:00|19190.22
20:15:02|19189.25
20:15:03|19188.97
20:15:04|19189.53
20:15:06|19189.77
20:15:06|19189.86
20:15:08|19190.59
20:15:09|19189.52
20:15:10|19189.44
20:15:11|19191.89
20:15:12|19191.32
20:15:13|19193.01
20:15:14|19193.09
20:15:15|19195.1
20:15:16|19195.6
20:15:17|19197.23
20:15:18|19194.87
20:15:19|19195.57
20:15:20|19196.
20:15:21|19196.18
20:15:22|19196.58
20:15:23|19197.54
20:15:24|19196.71
20:15:25|19198.05
20:15:26|19197.13
20:15:27|19197.09
20:15:28|19195.41
20:15:29|19195.5
20:15:30|19193.86
20:15:31|19194.92
20:15:32|19194.33
20:15:33|19195.37
20:15:34|19197.56
20:15:35|19196.7
20:15:36|19196.98
20:15:37|19197.66
20:15:38|19197.73
20:15:39|19198.66
20:15:41|19198.04
20:15:42|19198.05
20:15:43|19198.17
20:15:44|19198.41
20:15:44|19199.09
20:15:45|19198.64
20:15:47|19199.78
20:15:48|19198.91
20:15:50|19198.7
20:15:51|19199.52
20:15:51|19199.46
20:15:53|19199.39
20:15:54|19199.02
20:15:55|19198.21
20:15:56|19198.31
20:15:57|19198.66
20:15:58|19198.7
20:15:59|19197.98
20:16:00|19198.1
20:16:01|19196.
20:16:02|19194.88
20:16:03|19193.8
20:16:05|19192.96
20:16:05|19192.26
20:16:07|19193.43
20:16:09|19193.95
20:16:09|19194.42
20:16:10|19193.87
20:16:12|19194.91
20:16:13|19195.41
20:16:13|19195.5
20:16:14|19195.5
20:16:15|19194.97
20:16:17|19196.61
20:16:18|19196.47
20:16:19|19196.47
20:16:20|19196.51
20:16:21|19198.05
20:16:22|19198.38
20:16:24|19197.94
20:16:25|19198.49
20:16:26|19198.46
20:16:27|19197.72
20:16:28|19197.72
20:16:29|19195.36
20:16:30|19196.26
20:16:31|19196.57
20:16:33|19195.55
20:16:34|19196.44
20:16:35|19197.02
20:16:36|19197.09
20:16:36|19196.09
20:16:37|19196.08
20:16:38|19195.56
20:16:39|19195.13
20:16:41|19196.3
20:16:43|19196.08
20:16:43|19195.61
20:16:44|19195.61
20:16:46|19196.45
20:16:48|19196.57
20:16:49|19195.71
20:16:50|19195.7
20:16:51|19192.53
20:16:52|19192.92
20:16:53|19193.76
20:16:54|19190.97
20:16:56|19192.25
20:16:57|19194.01
20:16:58|19193.35
20:16:59|19192.2
20:17:00|19191.
20:17:01|19191.57
20:17:02|19191.18
20:17:03|19190.95
20:17:04|19191.32
20:17:05|19190.61
20:17:06|19191.46
20:17:08|19190.55
20:17:09|19190.54
20:17:10|19187.06
20:17:10|19186.22
20:17:12|19185.19
20:17:13|19185.16
20:17:14|19184.26
20:17:15|19184.03
20:17:16|19184.17
20:17:17|19184.05
20:17:18|19182.94
20:17:19|19182.47
20:17:20|19182.6
20:17:22|19182.4
20:17:23|19182.3
20:17:23|19182.21
20:17:25|19179.93
20:17:26|19179.79
20:17:27|19178.62
20:17:28|19176.91
20:17:29|19176.49
20:17:30|19177.01
20:17:31|19176.76
20:17:32|19176.14
20:17:33|19176.1
20:17:34|19175.75
20:17:35|19177.81
20:17:36|19176.03
20:17:37|19175.31
20:17:38|19176.53
20:17:39|19176.46
20:17:40|19175.02
20:17:41|19175.54
20:17:42|19178.08
20:17:44|19179.7
20:17:45|19182.32
20:17:46|19181.97
20:17:47|19180.97
20:17:48|19179.74
20:17:50|19179.06
20:17:51|19177.34
20:17:52|19178.94
20:17:53|19178.
20:17:55|19178.43
20:17:56|19179.11
20:17:57|19179.9
20:17:58|19178.88
20:17:59|19178.78
20:18:00|19178.38
20:18:01|19179.41
20:18:02|19179.5
20:18:03|19179.43
20:18:05|19178.45
20:18:06|19178.91
20:18:07|19178.45
20:18:08|19178.76
20:18:10|19180.48
20:18:10|19179.88
20:18:12|19181.16
20:18:13|19181.38
20:18:14|19181.77
20:18:14|19180.08
20:18:15|19180.41
20:18:17|19180.27
20:18:18|19180.68
20:18:19|19181.2
20:18:20|19179.92
20:18:21|19179.2
20:18:22|19180.34
20:18:23|19180.39
20:18:25|19179.99
20:18:26|19179.93
20:18:27|19179.93
20:18:28|19180.53
20:18:29|19180.9
20:18:30|19183.
20:18:31|19181.85
20:18:32|19184.58
20:18:34|19185.59
20:18:35|19185.35
20:18:35|19184.63
20:18:37|19184.99
20:18:38|19185.1
20:18:38|19184.93
20:18:40|19184.51
20:18:40|19185.31
20:18:42|19185.83
20:18:43|19186.13
20:18:44|19186.12
20:18:45|19186.12
20:18:46|19188.68
20:18:47|19188.2
20:18:48|19188.21
20:18:49|19189.45
20:18:51|19188.27
20:18:52|19188.45
20:18:53|19188.61
20:18:54|19189.14
20:18:55|19189.1
20:18:56|19189.48
20:18:57|19188.99
20:18:58|19189.55
20:18:59|19189.15
20:19:00|19188.36
20:19:02|19187.69
20:19:03|19188.21
20:19:04|19189.45
20:19:05|19189.84
20:19:06|19188.41
20:19:07|19189.34
20:19:08|19189.52
20:19:09|19189.52
20:19:10|19189.45
20:19:11|19189.66
20:19:12|19187.62
20:19:13|19188.6
20:19:15|19188.47
20:19:15|19193.09
20:19:17|19193.11
20:19:18|19193.13
20:19:18|19194.09
20:19:20|19192.19
20:19:21|19192.17
20:19:22|19192.53
20:19:23|19192.98
20:19:23|19193.
20:19:24|19193.14
20:19:26|19193.56
20:19:26|19193.45
20:19:27|19193.09
20:19:28|19192.51
20:19:30|19191.2
20:19:31|19191.68
20:19:32|19191.68
20:19:33|19191.18
20:19:34|19190.92
20:19:35|19191.38
20:19:36|19191.21
20:19:37|19191.38
20:19:38|19190.77
20:19:39|19189.83
20:19:40|19189.31
20:19:41|19189.85
20:19:42|19190.3
20:19:43|19192.69
20:19:44|19192.93
20:19:45|19192.91
20:19:46|19192.92
20:19:47|19192.19
20:19:48|19193.43
20:19:49|19192.93
20:19:51|19192.48
20:19:51|19192.6
20:19:53|19192.43
20:19:53|19192.65
20:19:54|19193.
20:19:56|19193.15
20:19:57|19193.17
20:19:58|19193.13
20:19:59|19192.92
20:20:00|19193.59
20:20:02|19193.29
20:20:03|19193.5
20:20:04|19193.32
20:20:05|19194.13
20:20:07|19194.56
20:20:08|19195.12
20:20:09|19195.12
20:20:10|19191.77
20:20:11|19191.42
20:20:11|19192.2
20:20:12|19191.8
20:20:13|19191.81
20:20:15|19192.09
20:20:16|19192.14
20:20:17|19192.47
20:20:18|19192.57
20:20:20|19192.66
20:20:21|19192.71
20:20:21|19192.57
20:20:22|19191.79
20:20:23|19192.89
20:20:24|19193.39
20:20:25|19193.28
20:20:27|19192.65
20:20:28|19192.39
20:20:29|19192.38
20:20:30|19192.49
20:20:31|19192.47
20:20:32|19191.82
20:20:33|19190.27
20:20:34|19190.77
20:20:35|19190.
20:20:36|19191.67
20:20:37|19192.32
20:20:38|19191.82
20:20:39|19192.09
20:20:40|19192.65
20:20:41|19192.05
20:20:42|19191.57
20:20:43|19191.01
20:20:44|19190.51
20:20:45|19191.07
20:20:47|19191.5
20:20:48|19192.8
20:20:49|19191.34
20:20:50|19191.78
20:20:50|19190.91
20:20:52|19189.68
20:20:53|19189.33
20:20:54|19189.2
20:20:54|19188.03
20:20:55|19188.
20:20:56|19187.93
20:20:58|19187.65
20:20:58|19187.51
20:21:00|19186.8
20:21:01|19188.03
20:21:02|19187.82
20:21:03|19188.03
20:21:04|19189.03
20:21:05|19189.15
20:21:07|19189.38
20:21:08|19189.15
20:21:09|19188.71
20:21:10|19189.59
20:21:10|19188.26
20:21:12|19188.21
20:21:13|19184.82
20:21:14|19184.25
20:21:14|19184.12
20:21:16|19184.52
20:21:17|19185.37
20:21:18|19184.04
20:21:19|19184.95
20:21:20|19184.62
20:21:21|19184.8
20:21:22|19184.98
20:21:23|19184.51
20:21:24|19182.23
20:21:25|19182.54
20:21:26|19186.21
20:21:27|19185.4
20:21:28|19187.9
20:21:29|19187.91
20:21:30|19188.25
20:21:31|19187.14
20:21:32|19186.
20:21:34|19186.84
20:21:34|19187.19
20:21:35|19188.02
20:21:37|19188.02
20:21:37|19188.23
20:21:39|19189.28
20:21:39|19190.21
20:21:40|19190.39
20:21:41|19190.9
20:21:42|19190.7
20:21:44|19190.65
20:21:44|19190.75
20:21:45|19190.27
20:21:46|19190.11
20:21:47|19190.17
20:21:48|19188.49
20:21:49|19188.25
20:21:51|19188.74
20:21:51|19187.77
20:21:52|19186.73
20:21:53|19187.07
20:21:54|19185.61
20:21:56|19186.9
20:21:58|19186.67
20:21:59|19185.3
20:22:00|19185.8
20:22:01|19185.28
20:22:02|19182.03
20:22:04|19183.3
20:22:05|19183.44
20:22:05|19183.36
20:22:07|19185.3
20:22:07|19186.11
20:22:08|19186.08
20:22:09|19185.91
20:22:10|19186.29
20:22:11|19186.28
20:22:13|19186.01
20:22:13|19185.5
20:22:15|19185.21
20:22:16|19185.42
20:22:17|19185.76
20:22:18|19186.4
20:22:19|19186.17
20:22:20|19186.05
20:22:22|19185.87
20:22:22|19185.53
20:22:23|19185.91
20:22:24|19186.12
20:22:25|19186.12
20:22:27|19185.56
20:22:27|19185.51
20:22:29|19186.29
20:22:30|19185.48
20:22:31|19186.51
20:22:32|19186.48
20:22:33|19186.48
20:22:34|19185.25
20:22:36|19185.55
20:22:37|19184.96
20:22:38|19184.87
20:22:39|19185.48
20:22:40|19185.68
20:22:42|19185.87
20:22:43|19185.12
20:22:43|19185.12
20:22:44|19185.6
20:22:45|19186.14
20:22:46|19185.75
20:22:47|19186.4
20:22:48|19186.
20:22:50|19186.35
20:22:50|19186.41
20:22:51|19185.
20:22:53|19185.19
20:22:54|19186.38
20:22:55|19185.96
20:22:56|19185.67
20:22:58|19186.09
20:22:59|19185.9
20:22:59|19185.82
20:23:01|19185.58
20:23:02|19185.65
20:23:03|19184.97
20:23:04|19184.97
20:23:05|19185.52
20:23:06|19185.21
20:23:07|19185.28
20:23:08|19185.03
20:23:09|19185.03
20:23:10|19184.5
20:23:11|19184.92
20:23:12|19185.59
20:23:13|19186.29
20:23:14|19186.77
20:23:15|19186.84
20:23:16|19186.91
20:23:17|19186.91
20:23:18|19185.87
20:23:19|19185.04
20:23:21|19184.87
20:23:22|19184.22
20:23:23|19184.04
20:23:24|19185.31
20:23:25|19185.5
20:23:26|19184.82
20:23:27|19184.65
20:23:28|19186.07
20:23:29|19186.07
20:23:30|19186.29
20:23:31|19185.88
20:23:32|19185.91
20:23:33|19186.32
20:23:34|19186.1
20:23:35|19185.62
20:23:36|19185.71
20:23:37|19185.96
20:23:38|19185.8
20:23:39|19185.56
20:23:40|19185.61
20:23:41|19184.84
20:23:42|19185.03
20:23:43|19183.77
20:23:44|19183.66
20:23:46|19184.04
20:23:46|19183.44
20:23:48|19183.44
20:23:48|19183.59
20:23:49|19183.84
20:23:51|19182.99
20:23:52|19182.87
20:23:53|19182.66
20:23:54|19182.68
20:23:56|19181.4
20:23:56|19182.2
20:23:57|19182.6
20:23:58|19182.26
20:23:59|19181.78
20:24:00|19182.66
20:24:01|19181.81
20:24:02|19182.55
20:24:03|19182.64
20:24:05|19181.01
20:24:06|19180.65
20:24:07|19180.77
20:24:09|19181.33
20:24:09|19180.05
20:24:10|19180.
20:24:11|19180.74
20:24:12|19181.14
20:24:13|19181.44
20:24:14|19181.12
20:24:15|19180.8
20:24:16|19181.4
20:24:18|19181.3
20:24:19|19181.26
20:24:20|19180.7
20:24:21|19180.52
20:24:21|19180.25
20:24:23|19180.56
20:24:24|19180.57
20:24:24|19181.39
20:24:26|19180.67
20:24:27|19181.
20:24:28|19180.75
20:24:29|19180.37
20:24:31|19179.81
20:24:31|19180.
20:24:32|19180.46
20:24:33|19179.92
20:24:35|19180.41
20:24:36|19179.94
20:24:37|19180.39
20:24:38|19179.9
20:24:39|19179.72
20:24:40|19179.24
20:24:41|19179.86
20:24:42|19178.27
20:24:43|19178.31
20:24:43|19178.71
20:24:45|19178.3
20:24:47|19181.36
20:24:48|19181.52
20:24:50|19181.6
20:24:50|19181.44
20:24:51|19179.85
20:24:53|19178.31
20:24:54|19177.93
20:24:55|19176.71
20:24:57|19176.08
20:24:57|19176.36
20:24:58|19176.98
20:24:59|19177.5
20:25:00|19176.67
20:25:01|19176.92
20:25:02|19175.85
20:25:04|19176.2
20:25:05|19176.8
20:25:06|19177.
20:25:07|19177.14
20:25:09|19175.91
20:25:09|19175.92
20:25:11|19176.46
20:25:12|19176.53
20:25:13|19176.8
20:25:13|19177.91
20:25:15|19177.52
20:25:16|19177.53
20:25:17|19176.97
20:25:18|19176.21
20:25:20|19175.98
20:25:20|19177.22
20:25:21|19176.9
20:25:23|19176.4
20:25:24|19176.99
20:25:24|19176.61
20:25:26|19176.
20:25:27|19176.45
20:25:28|19176.44
20:25:29|19177.43
20:25:29|19177.03
20:25:30|19177.8
20:25:32|19178.37
20:25:33|19177.79
20:25:33|19178.28
20:25:35|19178.28
20:25:36|19177.43
20:25:37|19177.89
20:25:38|19179.05
20:25:38|19178.55
20:25:40|19178.56
20:25:41|19178.93
20:25:42|19179.61
20:25:43|19179.22
20:25:44|19180.06
20:25:45|19181.86
20:25:46|19181.88
20:25:48|19183.84
20:25:48|19184.53
20:25:49|19183.3
20:25:51|19184.33
20:25:52|19184.33
20:25:53|19184.8
20:25:54|19184.8
20:25:56|19184.34
20:25:57|19183.95
20:25:59|19185.8
20:26:00|19185.61
20:26:01|19186.68
20:26:03|19186.67
20:26:04|19186.67
20:26:05|19186.34
20:26:06|19186.3
20:26:07|19186.29
20:26:08|19185.08
20:26:09|19185.43
20:26:10|19184.92
20:26:11|19185.41
20:26:12|19185.51
20:26:13|19185.5
20:26:14|19185.62
20:26:15|19184.98
20:26:17|19186.15
20:26:18|19185.66
20:26:19|19185.16
20:26:19|19186.37
20:26:21|19186.01
20:26:22|19185.91
20:26:23|19186.03
20:26:24|19185.94
20:26:25|19185.57
20:26:26|19184.95
20:26:27|19185.48
20:26:28|19185.76
20:26:29|19185.67
20:26:30|19185.66
20:26:31|19185.76
20:26:31|19185.91
20:26:33|19185.97
20:26:34|19185.75
20:26:35|19185.7
20:26:36|19186.24
20:26:37|19186.
20:26:37|19186.07
20:26:39|19186.28
20:26:40|19185.93
20:26:41|19186.29
20:26:42|19186.23
20:26:42|19186.02
20:26:44|19185.93
20:26:45|19186.91
20:26:46|19186.34
20:26:47|19186.61
20:26:48|19186.39
20:26:49|19186.34
20:26:50|19185.99
20:26:51|19186.
20:26:52|19186.85
20:26:53|19186.41
20:26:54|19187.26
20:26:55|19186.66
20:26:55|19186.28
20:26:56|19185.95
20:26:58|19186.11
20:26:59|19186.11
20:27:00|19185.5
20:27:01|19185.9
20:27:02|19186.84
20:27:04|19187.07
20:27:05|19186.72
20:27:06|19186.38
20:27:07|19186.51
20:27:08|19185.98
20:27:09|19186.8
20:27:10|19186.89
20:27:11|19186.96
20:27:12|19189.66
20:27:13|19187.79
20:27:14|19188.98
20:27:15|19188.89
20:27:17|19188.36
20:27:18|19188.36
20:27:19|19189.34
20:27:20|19189.29
20:27:21|19188.74
20:27:23|19189.28
20:27:23|19188.93
20:27:25|19188.6
20:27:26|19188.68
20:27:27|19189.11
20:27:28|19188.95
20:27:29|19188.45
20:27:29|19188.45
20:27:31|19188.43
20:27:31|19189.51
20:27:33|19189.51
20:27:34|19187.89
20:27:35|19188.47
20:27:36|19188.21
20:27:37|19188.01
20:27:38|19188.14
20:27:39|19188.78
20:27:41|19188.5
20:27:41|19189.05
20:27:42|19191.5
20:27:43|19192.52
20:27:44|19192.03
20:27:46|19193.
20:27:47|19192.2
20:27:48|19192.57
20:27:48|19193.09
20:27:50|19193.09
20:27:50|19193.56
20:27:51|19193.02
20:27:53|19193.55
20:27:54|19193.39
20:27:56|19193.27
20:27:57|19193.27
20:27:58|19193.1
20:27:59|19193.27
20:28:00|19193.64
20:28:01|19193.41
20:28:03|19192.75
20:28:04|19193.2
20:28:05|19192.78
20:28:05|19192.13
20:28:06|19192.62
20:28:08|19192.67
20:28:09|19192.27
20:28:10|19192.11
20:28:11|19192.46
20:28:12|19192.59
20:28:13|19193.
20:28:14|19192.06
20:28:15|19192.05
20:28:16|19192.77
20:28:17|19193.19
20:28:18|19193.15
20:28:19|19193.19
20:28:20|19192.8
20:28:21|19192.8
20:28:22|19192.94
20:28:23|19192.02
20:28:24|19191.9
20:28:26|19191.89
20:28:27|19191.9
20:28:28|19192.
20:28:29|19192.74
20:28:30|19192.64
20:28:31|19192.64
20:28:32|19191.69
20:28:33|19191.83
20:28:33|19191.88
20:28:35|19191.2
20:28:36|19191.04
20:28:37|19191.
20:28:38|19191.4
20:28:39|19191.3
20:28:40|19191.3
20:28:41|19191.2
20:28:42|19192.5
20:28:43|19192.38
20:28:44|19192.8
20:28:44|19192.5
20:28:46|19192.24
20:28:47|19192.49
20:28:48|19193.15
20:28:49|19192.14
20:28:50|19192.34
20:28:51|19192.46
20:28:52|19193.4
20:28:53|19193.09
20:28:54|19192.29
20:28:56|19191.17
20:28:57|19192.1
20:28:58|19192.43
20:28:59|19192.09
20:29:00|19191.93
20:29:02|19191.12
20:29:03|19191.16
20:29:05|19191.21
20:29:06|19192.14
20:29:07|19191.39
20:29:08|19191.09
20:29:09|19191.62
20:29:10|19190.97
20:29:11|19190.23
20:29:12|19191.
20:29:13|19191.
20:29:14|19191.
20:29:15|19191.
20:29:16|19191.62
20:29:17|19191.05
20:29:18|19191.36
20:29:19|19191.59
20:29:20|19191.66
20:29:21|19192.19
20:29:22|19191.59
20:29:23|19191.73
20:29:25|19192.08
20:29:26|19192.34
20:29:27|19191.16
20:29:28|19192.31
20:29:28|19192.45
20:29:29|19191.96
20:29:30|19191.9
20:29:32|19192.62
20:29:32|19192.01
20:29:34|19192.64
20:29:34|19193.
20:29:36|19191.62
20:29:37|19191.84
20:29:38|19192.14
20:29:39|19191.78
20:29:40|19191.5
20:29:41|19191.1
20:29:42|19192.08
20:29:43|19192.12
20:29:44|19191.8
20:29:45|19191.48
20:29:46|19193.15
20:29:47|19194.41
20:29:48|19193.81
20:29:49|19194.76
20:29:50|19194.3
20:29:51|19196.22
20:29:53|19194.7
20:29:54|19195.68
20:29:55|19195.66
20:29:56|19195.61
20:29:57|19195.9
20:29:58|19195.95
20:29:59|19196.22
20:29:59|19196.67
20:30:01|19195.25
20:30:03|19195.33
20:30:04|19195.97
20:30:05|19196.05
20:30:07|19197.69
20:30:08|19196.09
20:30:08|19196.47
20:30:10|19195.59
20:30:11|19195.52
20:30:13|19196.02
20:30:14|19196.3
20:30:14|19196.28
20:30:16|19196.04
20:30:17|19195.52
20:30:18|19196.1
20:30:19|19195.64
20:30:21|19195.91
20:30:22|19195.66
20:30:23|19195.61
20:30:24|19196.
20:30:25|19195.52
20:30:26|19196.3
20:30:27|19195.13
20:30:28|19195.9
20:30:29|19195.15
20:30:30|19195.86
20:30:32|19195.8
20:30:32|19195.86
20:30:33|19195.23
20:30:34|19195.28
20:30:35|19195.04
20:30:36|19195.06
20:30:37|19195.06
20:30:38|19195.5
20:30:39|19195.91
20:30:40|19194.87
20:30:41|19195.82
20:30:42|19195.82
20:30:43|19196.08
20:30:44|19196.01
20:30:45|19195.7
20:30:46|19194.67
20:30:47|19195.
20:30:49|19195.66
20:30:50|19195.32
20:30:51|19195.24
20:30:52|19195.49
20:30:53|19195.42
20:30:54|19195.29
20:30:55|19195.49
20:30:56|19195.69
20:30:57|19195.04
20:30:58|19194.97
20:30:59|19195.25
20:31:00|19195.7
20:31:01|19194.47
20:31:02|19197.51
20:31:04|19196.32
20:31:05|19199.06
20:31:06|19202.94
20:31:08|19202.1
20:31:08|19201.15
20:31:09|19201.48
20:31:10|19201.92
20:31:11|19202.5
20:31:13|19203.17
20:31:15|19204.86
20:31:15|19206.63
20:31:16|19208.
20:31:17|19208.91
20:31:18|19209.95
20:31:19|19211.37
20:31:20|19211.28
20:31:22|19213.13
20:31:23|19215.03
20:31:24|19215.51
20:31:25|19214.35
20:31:25|19212.8
20:31:27|19212.62
20:31:28|19212.72
20:31:29|19214.4
20:31:30|19214.29
20:31:31|19213.7
20:31:32|19214.1
20:31:33|19213.69
20:31:34|19213.76
20:31:34|19214.51
20:31:36|19213.83
20:31:36|19216.21
20:31:38|19217.16
20:31:39|19216.56
20:31:40|19216.91
20:31:41|19218.08
20:31:41|19218.87
20:31:42|19219.8
20:31:44|19218.8
20:31:45|19220.
20:31:46|19219.08
20:31:47|19218.48
20:31:47|19218.81
20:31:49|19218.85
20:31:49|19220.
20:31:51|19220.
20:31:52|19219.91
20:31:53|19219.79
20:31:54|19219.12
20:31:55|19219.44
20:31:55|19218.88
20:31:57|19218.5
20:31:58|19218.63
20:31:59|19218.09
20:32:00|19215.5
20:32:01|19215.91
20:32:02|19216.83
20:32:04|19214.52
20:32:05|19213.77
20:32:06|19211.28
20:32:07|19211.38
20:32:09|19210.63
20:32:10|19209.81
20:32:11|19206.89
20:32:11|19207.19
20:32:13|19207.37
20:32:14|19208.77
20:32:15|19207.99
20:32:16|19207.98
20:32:17|19207.47
20:32:18|19207.86
20:32:19|19206.87
20:32:20|19207.63
20:32:21|19208.26
20:32:22|19208.03
20:32:23|19208.31
20:32:24|19209.18
20:32:25|19209.44
20:32:26|19209.59
20:32:27|19209.53
20:32:28|19209.55
20:32:29|19209.16
20:32:30|19208.71
20:32:31|19209.09
20:32:32|19208.35
20:32:33|19208.83
20:32:34|19208.47
20:32:35|19208.6
20:32:36|19208.45
20:32:38|19209.18
20:32:39|19209.18
20:32:41|19208.79
20:32:41|19208.62
20:32:42|19209.15
20:32:43|19208.1
20:32:44|19208.56
20:32:45|19208.09
20:32:46|19207.77
20:32:47|19208.1
20:32:48|19208.19
20:32:49|19209.18
20:32:50|19208.54
20:32:51|19207.25
20:32:52|19207.58
20:32:53|19207.43
20:32:54|19207.83
20:32:56|19206.14
20:32:57|19206.97
20:32:57|19207.88
20:32:59|19207.23
20:33:00|19207.15
20:33:01|19206.9
20:33:03|19208.31
20:33:04|19207.85
20:33:06|19207.69
20:33:07|19208.31
20:33:09|19208.39
20:33:09|19207.75
20:33:11|19209.55
20:33:12|19209.18
20:33:13|19209.74
20:33:14|19209.73
20:33:15|19208.72
20:33:17|19209.37
20:33:17|19209.55
20:33:18|19208.83
20:33:19|19209.59
20:33:20|19209.
20:33:21|19208.58
20:33:22|19208.28
20:33:23|19208.43
20:33:25|19208.
20:33:26|19208.63
20:33:26|19208.28
20:33:28|19208.71
20:33:29|19207.4
20:33:30|19207.75
20:33:31|19207.92
20:33:33|19207.59
20:33:33|19208.51
20:33:34|19208.
20:33:35|19207.91
20:33:36|19207.95
20:33:37|19207.88
20:33:38|19208.4
20:33:39|19208.
20:33:40|19208.2
20:33:41|19208.06
20:33:42|19208.1
20:33:43|19208.
20:33:44|19209.1
20:33:45|19208.64
20:33:46|19208.99
20:33:48|19208.5
20:33:49|19209.81
20:33:50|19209.
20:33:51|19209.35
20:33:52|19209.71
20:33:54|19208.89
20:33:54|19209.41
20:33:55|19209.06
20:33:56|19209.01
20:33:57|19208.55
20:33:58|19209.07
20:33:59|19209.08
20:34:01|19209.71
20:34:02|19209.3
20:34:03|19209.41
20:34:04|19209.69
20:34:06|19210.43
20:34:06|19209.06
20:34:08|19210.29
20:34:10|19209.96
20:34:11|19210.01
20:34:12|19210.46
20:34:14|19210.68
20:34:14|19211.04
20:34:15|19210.14
20:34:16|19209.81
20:34:17|19210.1
20:34:18|19209.8
20:34:19|19209.59
20:34:20|19209.81
20:34:22|19209.27
20:34:23|19209.82
20:34:24|19209.02
20:34:26|19210.21
20:34:26|19210.33
20:34:27|19210.05
20:34:28|19209.81
20:34:29|19210.74
20:34:31|19210.74
20:34:32|19210.73
20:34:33|19210.69
20:34:34|19209.96
20:34:35|19210.09
20:34:36|19209.6
20:34:37|19210.16
20:34:38|19210.26
20:34:39|19209.11
20:34:40|19209.86
20:34:41|19211.29
20:34:42|19211.28
20:34:43|19210.89
20:34:44|19211.36
20:34:45|19211.4
20:34:46|19210.51
20:34:47|19211.36
20:34:48|19211.49
20:34:49|19211.64
20:34:50|19210.42
20:34:51|19209.17
20:34:52|19207.37
20:34:53|19207.57
20:34:54|19206.82
20:34:55|19207.32
20:34:56|19207.36
20:34:57|19207.36
20:34:58|19207.62
20:34:59|19207.97
20:35:00|19207.66
20:35:01|19207.62
20:35:02|19208.68
20:35:03|19208.23
20:35:04|19206.93
20:35:05|19207.04
20:35:06|19207.37
20:35:07|19207.3
20:35:08|19207.48
20:35:09|19206.5
20:35:11|19207.09
20:35:11|19206.62
20:35:12|19206.8
20:35:14|19207.1
20:35:16|19207.08
20:35:17|19206.63
20:35:19|19203.64
20:35:19|19205.24
20:35:20|19205.61
20:35:21|19204.82
20:35:22|19204.53
20:35:23|19204.67
20:35:24|19203.42
20:35:25|19203.44
20:35:27|19203.4
20:35:27|19203.9
20:35:29|19203.99
20:35:29|19205.16
20:35:31|19205.19
20:35:33|19209.69
20:35:33|19210.8
20:35:34|19212.29
20:35:36|19211.65
20:35:36|19212.05
20:35:38|19211.63
20:35:38|19211.72
20:35:40|19212.35
20:35:40|19212.07
20:35:42|19211.93
20:35:43|19212.04
20:35:44|19211.45
20:35:44|19212.09
20:35:46|19210.76
20:35:46|19210.75
20:35:48|19210.29
20:35:48|19210.55
20:35:49|19210.41
20:35:51|19210.24
20:35:51|19209.99
20:35:52|19208.72
20:35:54|19210.52
20:35:55|19210.9
20:35:56|19207.68
20:35:57|19207.86
20:35:58|19207.83
20:35:59|19207.33
20:36:00|19208.63
20:36:01|19208.29
20:36:03|19209.02
20:36:04|19209.44
20:36:04|19209.44
20:36:06|19208.11
20:36:07|19209.23
20:36:08|19209.14
20:36:10|19209.43
20:36:11|19209.54
20:36:12|19209.49
20:36:13|19210.76
20:36:14|19209.54
20:36:15|19209.21
20:36:17|19208.27
20:36:17|19207.84
20:36:18|19207.42
20:36:19|19208.72
20:36:20|19207.36
20:36:21|19206.92
20:36:23|19206.77
20:36:24|19208.95
20:36:25|19208.46
20:36:25|19208.64
20:36:27|19208.
20:36:27|19207.93
20:36:29|19206.2
20:36:30|19206.38
20:36:31|19206.42
20:36:32|19206.38
20:36:32|19206.37
20:36:34|19207.83
20:36:35|19208.4
20:36:36|19209.32
20:36:36|19207.61
20:36:38|19207.36
20:36:39|19207.36
20:36:40|19207.
20:36:40|19207.49
20:36:41|19206.97
20:36:43|19207.13
20:36:44|19206.85
20:36:44|19207.6
20:36:45|19206.47
20:36:47|19207.48
20:36:48|19207.54
20:36:49|19209.7
20:36:50|19210.
20:36:51|19211.19
20:36:52|19211.25
20:36:54|19211.09
20:36:54|19211.78
20:36:55|19211.61
20:36:56|19212.13
20:36:58|19212.16
20:36:59|19211.9
20:37:00|19212.33
20:37:01|19212.62
20:37:02|19211.35
20:37:04|19212.24
20:37:05|19211.6
20:37:05|19211.14
20:37:06|19213.
20:37:08|19213.32
20:37:10|19213.21
20:37:11|19213.45
20:37:12|19213.6
20:37:13|19213.89
20:37:14|19214.23
20:37:15|19213.84
20:37:16|19214.03
20:37:17|19213.8
20:37:18|19213.81
20:37:19|19211.72
20:37:20|19211.77
20:37:21|19210.57
20:37:23|19211.06
20:37:23|19210.6
20:37:24|19210.11
20:37:25|19210.42
20:37:26|19209.24
20:37:27|19208.88
20:37:28|19208.37
20:37:29|19208.79
20:37:30|19209.24
20:37:31|19209.93
20:37:32|19209.34
20:37:33|19209.55
20:37:34|19209.64
20:37:35|19209.78
20:37:36|19209.78
20:37:37|19209.97
20:37:38|19210.1
20:37:39|19210.56
20:37:40|19209.59
20:37:41|19211.32
20:37:42|19210.41
20:37:43|19210.5
20:37:44|19211.39
20:37:45|19211.43
20:37:46|19211.75
20:37:47|19209.94
20:37:48|19210.32
20:37:49|19209.86
20:37:50|19209.84
20:37:51|19209.37
20:37:52|19209.41
20:37:53|19209.28
20:37:54|19209.
20:37:55|19209.24
20:37:56|19209.2
20:37:57|19209.5
20:37:58|19209.48
20:37:59|19209.45
20:38:00|19209.81
20:38:02|19209.25
20:38:03|19209.26
20:38:04|19209.16
20:38:05|19205.22
20:38:06|19205.82
20:38:07|19206.11
20:38:08|19204.47
20:38:09|19204.71
20:38:11|19205.54
20:38:12|19204.5
20:38:14|19203.91
20:38:15|19205.77
20:38:16|19205.58
20:38:17|19205.59
20:38:18|19208.03
20:38:18|19207.98
20:38:21|19209.03
20:38:21|19208.43
20:38:22|19209.08
20:38:23|19209.96
20:38:24|19210.01
20:38:25|19210.48
20:38:27|19209.98
20:38:28|19209.82
20:38:29|19208.92
20:38:30|19207.34
20:38:31|19207.22
20:38:32|19207.6
20:38:33|19207.38
20:38:35|19208.01
20:38:35|19208.12
20:38:36|19207.4
20:38:37|19206.69
20:38:38|19207.35
20:38:39|19207.5
20:38:40|19207.85
20:38:41|19207.79
20:38:42|19207.04
20:38:43|19207.32
20:38:44|19207.03
20:38:45|19207.14
20:38:46|19207.03
20:38:47|19207.16
20:38:48|19206.67
20:38:49|19207.33
20:38:50|19207.14
20:38:51|19207.16
20:38:52|19206.71
20:38:53|19206.81
20:38:54|19206.8
20:38:55|19207.39
20:38:56|19207.07
20:38:57|19207.08
20:38:58|19206.26
20:38:59|19206.72
20:39:00|19206.95
20:39:01|19206.82
20:39:02|19206.97
20:39:04|19207.02
20:39:05|19207.
20:39:06|19206.51
20:39:07|19204.81
20:39:07|19205.15
20:39:09|19205.35
20:39:09|19204.61
20:39:12|19205.4
20:39:12|19205.44
20:39:14|19205.98
20:39:16|19205.5
20:39:16|19205.24
20:39:17|19206.13
20:39:18|19205.81
20:39:19|19204.94
20:39:20|19204.86
20:39:21|19203.93
20:39:22|19204.38
20:39:23|19204.
20:39:24|19204.44
20:39:25|19203.25
20:39:26|19202.81
20:39:27|19203.26
20:39:28|19202.96
20:39:29|19202.82
20:39:30|19203.19
20:39:31|19202.93
20:39:32|19203.01
20:39:33|19204.05
20:39:34|19204.24
20:39:35|19204.1
20:39:36|19203.64
20:39:37|19204.25
20:39:39|19204.92
20:39:40|19204.13
20:39:42|19204.18
20:39:42|19204.28
20:39:43|19204.74
20:39:44|19204.46
20:39:46|19203.83
20:39:47|19204.1
20:39:47|19204.09
20:39:49|19203.6
20:39:50|19203.46
20:39:50|19203.45
20:39:53|19204.92
20:39:54|19203.17
20:39:55|19203.2
20:39:55|19203.24
20:39:57|19203.23
20:39:58|19202.98
20:39:59|19203.48
20:40:00|19203.48
20:40:01|19203.33
20:40:02|19204.56
20:40:04|19203.63
20:40:04|19204.1
20:40:05|19204.8
20:40:07|19205.93
20:40:07|19206.21
20:40:09|19206.38
20:40:09|19206.4
20:40:12|19205.93
20:40:13|19205.45
20:40:15|19206.34
20:40:15|19205.94
20:40:17|19205.95
20:40:18|19205.57
20:40:19|19205.24
20:40:21|19205.37
20:40:21|19205.37
20:40:22|19205.59
20:40:23|19205.61
20:40:24|19205.61
20:40:25|19205.96
20:40:26|19205.9
20:40:27|19206.07
20:40:28|19205.63
20:40:29|19205.64
20:40:30|19205.44
20:40:31|19205.42
20:40:32|19205.
20:40:33|19204.99
20:40:34|19205.28
20:40:36|19205.54
20:40:37|19204.53
20:40:38|19205.03
20:40:39|19205.14
20:40:40|19204.93
20:40:41|19205.53
20:40:42|19205.88
20:40:43|19205.88
20:40:44|19206.03
20:40:45|19206.14
20:40:46|19205.4
20:40:47|19205.2
20:40:48|19205.33
20:40:49|19205.9
20:40:49|19205.42
20:40:51|19202.92
20:40:52|19203.22
20:40:53|19199.21
20:40:54|19201.29
20:40:55|19200.15
20:40:56|19200.24
20:40:56|19199.9
20:40:58|19200.68
20:41:00|19199.58
20:41:00|19199.61
20:41:01|19200.09
20:41:03|19199.01
20:41:04|19198.5
20:41:05|19199.43
20:41:05|19199.43
20:41:07|19199.16
20:41:08|19198.58
20:41:09|19198.05
20:41:10|19198.69
20:41:10|19195.03
20:41:13|19194.54
20:41:14|19191.86
20:41:15|19192.15
20:41:15|19192.26
20:41:18|19191.54
20:41:19|19190.76
20:41:20|19190.76
20:41:21|19190.6
20:41:22|19189.81
20:41:23|19189.09
20:41:24|19189.73
20:41:25|19189.98
20:41:26|19190.15
20:41:28|19191.72
20:41:29|19191.27
20:41:30|19192.
20:41:31|19191.96
20:41:32|19191.9
20:41:34|19193.63
20:41:34|19193.72
20:41:35|19195.56
20:41:36|19195.88
20:41:37|19196.61
20:41:39|19196.31
20:41:40|19196.41
20:41:42|19195.39
20:41:43|19196.42
20:41:44|19197.95
20:41:45|19197.31
20:41:46|19195.87
20:41:47|19195.31
20:41:47|19195.4
20:41:48|19195.12
20:41:49|19194.93
20:41:51|19195.87
20:41:51|19194.93
20:41:53|19194.62
20:41:54|19195.11
20:41:55|19194.55
20:41:57|19195.01
20:41:57|19195.92
20:41:58|19195.27
20:42:00|19193.85
20:42:01|19195.18
20:42:02|19195.11
20:42:03|19194.87
20:42:05|19194.83
20:42:06|19194.71
20:42:07|19194.8
20:42:08|19194.92
20:42:08|19194.63
20:42:09|19195.02
20:42:11|19194.66
20:42:11|19195.39
20:42:13|19195.1
20:42:13|19195.79
20:42:15|19195.2
20:42:16|19197.46
20:42:17|19198.88
20:42:18|19199.22
20:42:19|19198.29
20:42:21|19197.87
20:42:21|19198.05
20:42:23|19196.98
20:42:25|19196.
20:42:25|19195.11
20:42:27|19195.46
20:42:28|19195.6
20:42:29|19195.59
20:42:30|19195.68
20:42:31|19195.79
20:42:32|19195.79
20:42:33|19195.75
20:42:34|19195.6
20:42:35|19195.01
20:42:36|19197.63
20:42:37|19196.
20:42:38|19195.6
20:42:39|19196.44
20:42:40|19196.4
20:42:41|19195.99
20:42:42|19195.92
20:42:44|19196.62
20:42:45|19195.48
20:42:46|19195.48
20:42:47|19196.14
20:42:48|19195.55
20:42:49|19199.15
20:42:50|19199.19
20:42:51|19198.86
20:42:52|19198.91
20:42:53|19198.62
20:42:54|19198.53
20:42:55|19198.62
20:42:56|19198.61
20:42:58|19198.83
20:42:58|19198.06
20:42:59|19199.12
20:43:00|19201.37
20:43:02|19200.64
20:43:03|19200.64
20:43:04|19200.84
20:43:06|19200.92
20:43:06|19199.79
20:43:08|19200.94
20:43:08|19200.36
20:43:09|19199.41
20:43:10|19198.73
20:43:11|19198.46
20:43:12|19198.26
20:43:14|19195.75
20:43:15|19195.63
20:43:16|19195.9
20:43:18|19197.07
20:43:19|19196.16
20:43:20|19196.79
20:43:21|19196.5
20:43:22|19196.5
20:43:23|19196.54
20:43:24|19196.61
20:43:25|19197.3
20:43:26|19196.58
20:43:27|19196.58
20:43:28|19196.09
20:43:29|19196.05
20:43:30|19195.79
20:43:31|19195.56
20:43:32|19194.06
20:43:34|19195.6
20:43:35|19195.
20:43:36|19194.87
20:43:38|19194.83
20:43:38|19194.13
20:43:39|19194.48
20:43:40|19196.3
20:43:42|19196.23
20:43:42|19196.14
20:43:43|19196.58
20:43:45|19195.8
20:43:46|19195.94
20:43:47|19195.17
20:43:48|19194.09
20:43:49|19194.06
20:43:50|19194.31
20:43:51|19194.31
20:43:52|19193.98
20:43:53|19193.98
20:43:55|19193.84
20:43:55|19193.59
20:43:58|19193.84
20:43:58|19194.45
20:43:59|19193.49
20:44:00|19193.79
20:44:01|19193.56
20:44:02|19194.
20:44:03|19194.67
20:44:04|19194.5
20:44:05|19193.86
20:44:06|19193.56
20:44:07|19193.56
20:44:09|19193.38
20:44:10|19193.38
20:44:11|19193.72
20:44:12|19194.52
20:44:13|19194.43
20:44:13|19194.97
20:44:15|19194.6
20:44:17|19194.52
20:44:17|19193.96
20:44:19|19195.59
20:44:20|19194.85
20:44:21|19195.05
20:44:22|19195.04
20:44:23|19194.65
20:44:24|19194.4
20:44:26|19188.
20:44:26|19188.73
20:44:28|19188.25
20:44:30|19187.67
20:44:30|19186.9
20:44:31|19187.68
20:44:32|19187.29
20:44:33|19187.21
20:44:34|19186.92
20:44:35|19186.52
20:44:36|19187.52
20:44:37|19187.73
20:44:38|19188.39
20:44:39|19188.83
20:44:40|19190.57
20:44:42|19192.5
20:44:43|19191.93
20:44:43|19190.73
20:44:45|19190.
20:44:46|19189.47
20:44:47|19189.89
20:44:48|19190.42
20:44:49|19191.27
20:44:50|19190.83
20:44:50|19191.2
20:44:53|19191.02
20:44:53|19191.02
20:44:54|19189.11
20:44:56|19189.24
20:44:57|19189.59
20:44:57|19189.35
20:44:59|19189.28
20:45:00|19188.46
20:45:01|19190.62
20:45:03|19189.22
20:45:03|19189.28
20:45:04|19189.31
20:45:05|19188.85
20:45:06|19189.38
20:45:07|19189.13
20:45:08|19188.88
20:45:09|19189.21
20:45:10|19188.7
20:45:11|19188.42
20:45:12|19188.19
20:45:13|19186.03
20:45:14|19185.32
20:45:15|19185.8
20:45:17|19186.03
20:45:19|19186.57
20:45:19|19186.29
20:45:20|19186.31
20:45:22|19185.46
20:45:24|19185.02
20:45:24|19185.56
20:45:26|19187.
20:45:27|19186.47
20:45:28|19186.78
20:45:30|19185.15
20:45:31|19183.68
20:45:32|19184.21
20:45:34|19182.59
20:45:34|19183.14
20:45:35|19182.11
20:45:36|19181.71
20:45:37|19182.94
20:45:38|19183.35
20:45:39|19183.23
20:45:40|19183.81
20:45:41|19183.84
20:45:42|19183.81
20:45:43|19184.12
20:45:45|19183.84
20:45:45|19183.34
20:45:47|19183.22
20:45:48|19182.9
20:45:48|19182.99
20:45:49|19183.03
20:45:51|19182.8
20:45:52|19182.53
20:45:53|19182.79
20:45:54|19183.35
20:45:55|19184.46
20:45:56|19183.92
20:45:58|19183.12
20:45:58|19183.09
20:45:59|19183.
20:46:00|19184.27
20:46:01|19184.31
20:46:02|19183.48
20:46:03|19183.23
20:46:05|19183.18
20:46:06|19182.34
20:46:07|19183.49
20:46:08|19182.42
20:46:09|19182.71
20:46:10|19183.24
20:46:11|19183.39
20:46:12|19184.45
20:46:13|19186.29
20:46:14|19186.41
20:46:15|19186.74
20:46:16|19187.09
20:46:18|19187.34
20:46:18|19189.49
20:46:19|19189.1
20:46:21|19188.35
20:46:23|19189.04
20:46:24|19189.14
20:46:26|19189.33
20:46:26|19189.65
20:46:28|19189.21
20:46:29|19188.93
20:46:29|19189.4
20:46:31|19189.33
20:46:33|19190.31
20:46:33|19189.65
20:46:35|19189.31
20:46:36|19188.51
20:46:38|19188.9
20:46:38|19189.31
20:46:39|19188.83
20:46:40|19188.58
20:46:41|19189.71
20:46:42|19188.87
20:46:43|19189.02
20:46:44|19188.42
20:46:45|19189.23
20:46:46|19189.35
20:46:47|19189.24
20:46:48|19189.96
20:46:49|19190.07
20:46:50|19190.32
20:46:51|19190.93
20:46:52|19191.09
20:46:53|19190.32
20:46:54|19189.9
20:46:55|19189.78
20:46:56|19190.01
20:46:58|19190.2
20:46:59|19190.11
20:46:59|19190.95
20:47:01|19190.55
20:47:02|19190.88
20:47:03|19190.54
20:47:04|19190.01
20:47:06|19189.43
20:47:06|19188.51
20:47:07|19187.96
20:47:08|19187.99
20:47:09|19187.98
20:47:10|19188.52
20:47:11|19187.69
20:47:12|19187.98
20:47:13|19188.36
20:47:14|19186.65
20:47:15|19187.19
20:47:16|19186.87
20:47:18|19187.5
20:47:18|19187.2
20:47:21|19187.
20:47:22|19186.81
20:47:23|19184.4
20:47:24|19184.52
20:47:26|19183.8
20:47:26|19184.26
20:47:27|19183.36
20:47:29|19183.63
20:47:30|19183.13
20:47:31|19182.44
20:47:32|19182.6
20:47:33|19183.07
20:47:34|19183.
20:47:35|19183.58
20:47:36|19183.77
20:47:37|19183.56
20:47:39|19183.5
20:47:40|19183.63
20:47:41|19183.66
20:47:42|19182.91
20:47:43|19183.44
20:47:44|19183.99
20:47:45|19184.
20:47:46|19184.61
20:47:47|19183.95
20:47:49|19185.28
20:47:49|19183.05
20:47:51|19183.47
20:47:51|19183.56
20:47:52|19182.13
20:47:53|19181.44
20:47:55|19181.71
20:47:56|19182.76
20:47:56|19182.2
20:47:57|19182.82
20:47:58|19183.25
20:48:00|19183.04
20:48:00|19184.96
20:48:02|19185.57
20:48:02|19186.2
20:48:03|19187.54
20:48:05|19189.58
20:48:06|19189.41
20:48:07|19191.
20:48:08|19190.56
20:48:09|19190.27
20:48:10|19190.81
20:48:11|19190.7
20:48:12|19191.05
20:48:13|19190.86
20:48:14|19191.41
20:48:15|19191.27
20:48:16|19191.53
20:48:17|19191.5
20:48:18|19190.47
20:48:19|19191.03
20:48:21|19191.8
20:48:22|19191.55
20:48:23|19191.16
20:48:24|19191.46
20:48:25|19191.87
20:48:26|19191.85
20:48:27|19191.22
20:48:28|19191.82
20:48:29|19191.36
20:48:30|19191.57
20:48:31|19191.78
20:48:32|19192.44
20:48:33|19191.52
20:48:34|19191.7
20:48:35|19191.71
20:48:36|19191.35
20:48:37|19192.11
20:48:39|19191.26
20:48:40|19191.61
20:48:40|19192.15
20:48:41|19192.08
20:48:43|19191.7
20:48:43|19191.81
20:48:45|19191.36
20:48:46|19191.03
20:48:47|19191.38
20:48:48|19190.39
20:48:49|19191.69
20:48:50|19190.57
20:48:51|19190.73
20:48:52|19190.51
20:48:53|19189.9
20:48:54|19190.57
20:48:55|19190.46
20:48:56|19190.85
20:48:57|19190.31
20:48:58|19189.58
20:48:59|19189.58
20:49:00|19189.52
20:49:02|19191.24
20:49:03|19191.24
20:49:04|19191.26
20:49:06|19192.24
20:49:06|19191.33
20:49:07|19191.6
20:49:08|19191.69
20:49:10|19191.69
20:49:11|19191.69
20:49:13|19191.69
20:49:13|19191.98
20:49:14|19191.74
20:49:15|19191.2
20:49:16|19191.7
20:49:17|19191.86
20:49:18|19191.2
20:49:20|19192.03
20:49:21|19190.59
20:49:23|19191.38
20:49:24|19191.38
20:49:26|19191.2
20:49:26|19191.2
20:49:28|19191.26
20:49:29|19190.59
20:49:30|19190.63
20:49:31|19190.93
20:49:32|19190.59
20:49:33|19190.5
20:49:34|19190.94
20:49:36|19190.74
20:49:37|19190.85
20:49:37|19190.63
20:49:38|19190.7
20:49:39|19190.68
20:49:40|19191.
20:49:42|19191.74
20:49:43|19191.41
20:49:43|19191.42
20:49:45|19191.42
20:49:46|19191.42
20:49:46|19191.2
20:49:47|19191.4
20:49:49|19191.4
20:49:49|19191.4
20:49:50|19191.24
20:49:52|19190.66
20:49:53|19190.51
20:49:54|19190.24
20:49:55|19190.4
20:49:57|19190.48
20:49:57|19190.43
20:49:59|19189.82
20:50:00|19189.73
20:50:01|19190.27
20:50:01|19190.56
20:50:02|19190.14
20:50:03|19190.17
20:50:04|19190.25
20:50:06|19189.78
20:50:07|19189.8
20:50:08|19189.5
20:50:09|19189.83
20:50:10|19189.5
20:50:12|19190.2
20:50:12|19191.31
20:50:14|19191.51
20:50:15|19191.21
20:50:16|19191.7
20:50:17|19191.13
20:50:18|19191.13
20:50:19|19191.6
20:50:20|19192.1
20:50:20|19192.08
20:50:22|19191.61
20:50:24|19190.96
20:50:25|19191.13
20:50:27|19191.72
20:50:27|19191.6
20:50:29|19191.97
20:50:30|19192.37
20:50:31|19191.98
20:50:32|19191.83
20:50:33|19191.53
20:50:34|19191.53
20:50:35|19191.23
20:50:36|19191.23
20:50:38|19191.53
20:50:39|19191.61
20:50:40|19191.22
20:50:41|19191.22
20:50:42|19191.68
20:50:42|19192.08
20:50:44|19191.61
20:50:45|19191.61
20:50:46|19190.21
20:50:47|19190.35
20:50:48|19189.87
20:50:50|19190.37
20:50:50|19190.42
20:50:51|19190.42
20:50:52|19190.38
20:50:53|19191.04
20:50:54|19190.97
20:50:55|19191.4
20:50:57|19191.39
20:50:58|19191.
20:50:58|19191.48
20:51:00|19191.25
20:51:01|19190.48
20:51:02|19190.16
20:51:03|19190.16
20:51:04|19190.95
20:51:05|19190.94
20:51:06|19190.4
20:51:06|19190.57
20:51:07|19188.54
20:51:09|19189.02
20:51:10|19189.29
20:51:10|19188.21
20:51:12|19189.47
20:51:13|19188.91
20:51:14|19189.85
20:51:15|19189.51
20:51:16|19188.55
20:51:17|19189.41
20:51:18|19188.57
20:51:19|19188.84
20:51:21|19189.87
20:51:21|19188.89
20:51:22|19188.9
20:51:23|19188.7
20:51:24|19189.39
20:51:25|19188.56
20:51:26|19189.32
20:51:28|19188.44
20:51:29|19187.82
20:51:30|19187.76
20:51:32|19187.42
20:51:32|19187.32
20:51:33|19187.42
20:51:34|19186.87
20:51:35|19186.23
20:51:36|19184.55
20:51:37|19184.22
20:51:38|19183.47
20:51:39|19183.48
20:51:40|19183.85
20:51:41|19183.61
20:51:42|19183.2
20:51:43|19183.34
20:51:44|19183.78
20:51:45|19183.98
20:51:46|19184.52
20:51:47|19183.35
20:51:48|19184.19
20:51:49|19183.9
20:51:50|19183.9
20:51:51|19183.66
20:51:52|19183.25
20:51:53|19183.09
20:51:54|19183.25
20:51:55|19183.05
20:51:57|19183.41
20:51:58|19183.29
20:51:58|19183.29
20:51:59|19183.05
20:52:01|19183.32
20:52:02|19183.09
20:52:04|19182.97
20:52:05|19182.5
20:52:06|19181.68
20:52:07|19183.09
20:52:07|19183.14
20:52:09|19182.92
20:52:10|19182.69
20:52:11|19182.25
20:52:12|19182.
20:52:13|19182.4
20:52:14|19181.44
20:52:15|19182.55
20:52:15|19181.91
20:52:17|19183.15
20:52:18|19183.07
20:52:19|19183.18
20:52:20|19183.23
20:52:21|19183.21
20:52:22|19183.34
20:52:24|19183.24
20:52:24|19183.24
20:52:25|19182.86
20:52:27|19184.38
20:52:28|19183.47
20:52:30|19183.48
20:52:31|19183.12
20:52:32|19183.38
20:52:32|19182.8
20:52:35|19182.81
20:52:36|19183.1
20:52:37|19183.16
20:52:38|19182.73
20:52:39|19182.71
20:52:40|19182.73
20:52:41|19183.1
20:52:42|19183.19
20:52:43|19182.73
20:52:44|19182.22
20:52:45|19182.22
20:52:45|19181.95
20:52:47|19182.36
20:52:48|19182.42
20:52:49|19182.59
20:52:50|19183.
20:52:51|19183.2
20:52:52|19183.73
20:52:52|19183.45
20:52:54|19183.72
20:52:55|19182.76
20:52:56|19183.22
20:52:57|19183.3
20:52:58|19183.2
20:52:59|19183.11
20:52:59|19183.6
20:53:00|19183.19
20:53:03|19183.06
20:53:04|19183.06
20:53:05|19183.06
20:53:07|19183.49
20:53:07|19183.54
20:53:09|19183.66
20:53:10|19184.43
20:53:11|19184.88
20:53:12|19184.98
20:53:14|19185.06
20:53:14|19184.76
20:53:15|19185.3
20:53:16|19184.94
20:53:17|19184.94
20:53:18|19184.92
20:53:19|19184.91
20:53:20|19184.91
20:53:21|19184.31
20:53:22|19184.64
20:53:24|19184.22
20:53:26|19185.09
20:53:26|19185.09
20:53:27|19185.23
20:53:29|19185.23
20:53:31|19185.35
20:53:31|19184.95
20:53:32|19182.98
20:53:33|19182.31
20:53:34|19181.95
20:53:35|19182.04
20:53:36|19180.09
20:53:37|19178.03
20:53:38|19179.14
20:53:40|19179.93
20:53:41|19179.4
20:53:42|19179.91
20:53:43|19179.47
20:53:44|19179.48
20:53:45|19178.94
20:53:46|19178.2
20:53:48|19179.17
20:53:48|19178.18
20:53:49|19178.59
20:53:50|19178.59
20:53:51|19177.75
20:53:52|19177.9
20:53:53|19178.62
20:53:54|19178.38
20:53:55|19178.41
20:53:56|19178.56
20:53:57|19178.02
20:53:58|19178.2
20:53:59|19177.99
20:54:00|19177.91
20:54:01|19177.93
20:54:02|19178.72
20:54:03|19179.86
20:54:04|19180.92
20:54:05|19181.43
20:54:06|19180.84
20:54:07|19181.3
20:54:08|19180.89
20:54:09|19181.2
20:54:10|19180.97
20:54:11|19181.32
20:54:12|19181.92
20:54:13|19182.04
20:54:15|19181.71
20:54:15|19181.88
20:54:16|19183.27
20:54:18|19183.05
20:54:19|19183.02
20:54:20|19182.93
20:54:21|19182.9
20:54:22|19181.86
20:54:23|19181.86
20:54:23|19182.03
20:54:25|19182.3
20:54:26|19181.99
20:54:26|19181.9
20:54:28|19181.68
20:54:28|19182.3
20:54:30|19182.3
20:54:32|19182.39
20:54:32|19182.13
20:54:33|19182.87
20:54:34|19182.3
20:54:35|19182.66
20:54:37|19183.
20:54:38|19182.87
20:54:39|19182.7
20:54:40|19182.7
20:54:41|19183.02
20:54:42|19183.42
20:54:43|19183.44
20:54:44|19183.
20:54:45|19183.37
20:54:46|19183.07
20:54:47|19182.97
20:54:48|19183.3
20:54:49|19183.3
20:54:50|19183.01
20:54:52|19182.98
20:54:52|19182.98
20:54:53|19182.49
20:54:55|19182.34
20:54:56|19182.21
20:54:57|19180.1
20:54:58|19181.08
20:54:59|19181.06
20:55:00|19181.02
20:55:00|19181.44
20:55:01|19183.12
20:55:02|19184.75
20:55:04|19184.55
20:55:05|19184.65
20:55:06|19184.06
20:55:07|19184.07
20:55:08|19184.05
20:55:09|19184.05
20:55:11|19183.97
20:55:11|19183.74
20:55:12|19183.85
20:55:14|19184.09
20:55:15|19184.5
20:55:16|19183.79
20:55:17|19183.9
20:55:18|19183.6
20:55:19|19183.96
20:55:20|19183.97
20:55:21|19183.97
20:55:22|19184.53
20:55:23|19186.02
20:55:24|19184.54
20:55:25|19185.71
20:55:27|19186.35
20:55:27|19185.75
20:55:29|19185.75
20:55:30|19185.75
20:55:30|19185.74
20:55:32|19185.34
20:55:32|19185.58
20:55:33|19185.7
20:55:35|19185.77
20:55:36|19185.5
20:55:37|19185.7
20:55:39|19186.11
20:55:40|19186.33
20:55:41|19190.71
20:55:42|19188.76
20:55:43|19186.37
20:55:44|19186.29
20:55:45|19186.88
20:55:46|19187.96
20:55:47|19187.98
20:55:48|19187.26
20:55:49|19187.68
20:55:50|19188.36
20:55:51|19187.85
20:55:52|19188.14
20:55:53|19187.85
20:55:54|19188.65
20:55:55|19187.76
20:55:56|19187.56
20:55:57|19187.69
20:55:58|19189.46
20:56:00|19191.61
20:56:00|19191.91
20:56:02|19190.61
20:56:03|19189.32
20:56:04|19189.48
20:56:04|19189.1
20:56:05|19188.8
20:56:07|19188.66
20:56:07|19188.99
20:56:08|19189.48
20:56:10|19189.48
20:56:10|19189.29
20:56:11|19189.27
20:56:12|19189.28
20:56:14|19189.26
20:56:14|19189.26
20:56:16|19190.43
20:56:17|19193.18
20:56:17|19192.84
20:56:19|19192.9
20:56:19|19192.99
20:56:20|19192.6
20:56:21|19193.02
20:56:23|19193.06
20:56:23|19193.06
20:56:25|19193.92
20:56:26|19193.6
20:56:27|19193.58
20:56:28|19193.44
20:56:30|19192.23
20:56:31|19190.8
20:56:32|19190.71
20:56:34|19191.16
20:56:35|19191.47
20:56:36|19191.63
20:56:38|19191.74
20:56:38|19192.09
20:56:40|19192.23
20:56:41|19192.49
20:56:42|19191.7
20:56:43|19191.7
20:56:44|19190.97
20:56:45|19190.4
20:56:46|19191.01
20:56:47|19191.19
20:56:48|19189.89
20:56:49|19191.17
20:56:50|19191.27
20:56:51|19191.14
20:56:52|19191.25
20:56:53|19191.27
20:56:54|19190.71
20:56:55|19190.94
20:56:56|19190.94
20:56:57|19191.05
20:56:58|19191.08
20:56:59|19191.25
20:57:00|19191.24
20:57:01|19190.74
20:57:02|19190.74
20:57:03|19190.72
20:57:04|19189.54
20:57:05|19189.51
20:57:08|19190.26
20:57:08|19189.76
20:57:09|19189.76
20:57:10|19189.25
20:57:11|19189.24
20:57:13|19190.2
20:57:14|19189.63
20:57:15|19190.12
20:57:16|19190.15
20:57:17|19191.56
20:57:18|19191.09
20:57:19|19190.39
20:57:19|19190.39
20:57:20|19190.39
20:57:21|19191.79
20:57:23|19191.37
20:57:23|19191.6
20:57:24|19191.11
20:57:26|19191.08
20:57:27|19189.99
20:57:29|19191.11
20:57:30|19191.47
20:57:31|19191.67
20:57:33|19191.27
20:57:33|19191.31
20:57:34|19192.47
20:57:35|19191.91
20:57:36|19191.69
20:57:38|19191.72
20:57:38|19191.7
20:57:41|19191.87
20:57:41|19195.52
20:57:42|19195.
20:57:43|19194.4
20:57:44|19194.31
20:57:45|19194.88
20:57:46|19194.82
20:57:47|19194.58
20:57:48|19195.01
20:57:49|19194.98
20:57:50|19194.6
20:57:51|19194.93
20:57:52|19194.93
20:57:53|19194.98
20:57:55|19193.23
20:57:55|19192.85
20:57:57|19193.13
20:57:58|19193.23
20:57:59|19193.24
20:58:01|19193.2
20:58:01|19193.73
20:58:02|19193.37
20:58:03|19193.36
20:58:05|19193.06
20:58:07|19196.2
20:58:07|19196.99
20:58:09|19197.29
20:58:10|19199.54
20:58:12|19199.34
20:58:12|19199.19
20:58:13|19198.66
20:58:14|19198.48
20:58:15|19198.53
20:58:16|19197.1
20:58:17|19196.02
20:58:18|19196.39
20:58:19|19196.28
20:58:20|19193.71
20:58:21|19192.98
20:58:22|19193.46
20:58:23|19194.1
20:58:24|19193.64
20:58:25|19193.64
20:58:27|19192.67
20:58:28|19192.58
20:58:30|19192.92
20:58:30|19194.03
20:58:31|19193.22
20:58:32|19194.21
20:58:34|19193.38
20:58:35|19194.4
20:58:36|19193.85
20:58:37|19193.84
20:58:38|19193.84
20:58:39|19193.32
20:58:41|19194.15
20:58:41|19197.77
20:58:43|19198.52
20:58:45|19197.77
20:58:45|19197.57
20:58:46|19197.84
20:58:47|19197.98
20:58:48|19198.62
20:58:50|19197.42
20:58:52|19197.25
20:58:52|19197.41
20:58:54|19197.72
20:58:55|19197.69
20:58:56|19198.1
20:58:57|19197.97
20:58:59|19198.22
20:58:59|19197.91
20:59:00|19198.66
20:59:01|19197.99
20:59:02|19197.99
20:59:03|19197.72
20:59:05|19197.73
20:59:06|19198.65
20:59:07|19198.52
20:59:08|19198.71
20:59:09|19198.38
20:59:11|19197.34
20:59:12|19196.55
20:59:13|19196.84
20:59:13|19197.28
20:59:14|19196.54
20:59:15|19197.68
20:59:16|19197.3
20:59:17|19196.71
20:59:19|19196.54
20:59:19|19196.2
20:59:21|19196.
20:59:22|19195.64
20:59:22|19196.47
20:59:23|19196.
20:59:24|19195.95
20:59:25|19196.31
20:59:26|19196.96
20:59:28|19196.11
20:59:28|19196.1
20:59:30|19196.19
20:59:32|19196.55
20:59:33|19196.21
20:59:35|19196.16
20:59:35|19196.17
20:59:37|19196.33
20:59:38|19196.35
20:59:39|19196.04
20:59:40|19195.99
20:59:41|19193.77
20:59:42|19194.06
20:59:43|19193.57
20:59:45|19194.38
20:59:46|19193.88
20:59:48|19194.59
20:59:48|19194.46
20:59:49|19194.68
20:59:50|19193.85
20:59:51|19193.81
20:59:52|19193.57
20:59:53|19194.5
20:59:54|19194.89
20:59:55|19195.06
20:59:56|19194.79
20:59:57|19196.38
20:59:58|19195.
20:59:59|19194.69
21:00:00|19194.58
21:00:02|19195.19
21:00:02|19195.61
21:00:03|19195.04
21:00:04|19195.53
21:00:05|19192.87
21:00:06|19191.51
21:00:07|19191.82
21:00:08|19191.5
21:00:09|19191.4
21:00:10|19190.59
21:00:12|19190.5
21:00:14|19191.65
21:00:15|19191.66
21:00:15|19192.95
21:00:17|19193.24
21:00:17|19192.41
21:00:18|19192.77
21:00:19|19192.34
21:00:20|19193.67
21:00:22|19193.27
21:00:22|19194.
21:00:23|19193.33
21:00:25|19193.33
21:00:26|19193.67
21:00:27|19193.33
21:00:28|19193.1
21:00:28|19193.1
21:00:30|19193.01
21:00:31|19193.36
21:00:32|19193.45
21:00:33|19193.42
21:00:35|19194.06
21:00:36|19193.44
21:00:37|19193.
21:00:39|19192.81
21:00:39|19192.94
21:00:41|19192.9
21:00:41|19193.4
21:00:43|19192.58
21:00:44|19193.11
21:00:45|19193.01
21:00:46|19193.5
21:00:47|19193.26
21:00:48|19193.23
21:00:49|19193.7
21:00:50|19193.62
21:00:51|19193.52
21:00:52|19193.18
21:00:53|19193.51
21:00:54|19193.37
21:00:55|19193.36
21:00:56|19193.35
21:00:57|19194.
21:00:58|19193.95
21:00:59|19193.47
21:01:00|19193.42
21:01:01|19193.51
21:01:02|19193.51
21:01:03|19194.81
21:01:04|19195.36
21:01:05|19195.6
21:01:06|19196.34
21:01:08|19195.86
21:01:09|19194.62
21:01:10|19195.31
21:01:11|19193.37
21:01:13|19192.77
21:01:14|19192.82
21:01:15|19193.09
21:01:16|19193.34
21:01:17|19192.81
21:01:18|19193.59
21:01:19|19192.75
21:01:20|19193.47
21:01:21|19194.55
21:01:22|19194.7
21:01:23|19195.16
21:01:24|19194.8
21:01:25|19194.56
21:01:26|19193.53
21:01:27|19193.14
21:01:28|19193.42
21:01:29|19194.67
21:01:30|19194.26
21:01:31|19193.84
21:01:32|19193.84
21:01:34|19194.95
21:01:35|19195.86
21:01:36|19194.82
21:01:36|19195.37
21:01:37|19195.95
21:01:39|19194.33
21:01:40|19194.95
21:01:41|19195.3
21:01:42|19194.17
21:01:43|19193.97
21:01:44|19194.89
21:01:45|19195.21
21:01:46|19196.18
21:01:47|19197.85
21:01:48|19197.94
21:01:49|19197.63
21:01:50|19196.96
21:01:51|19196.91
21:01:52|19196.4
21:01:53|19197.52
21:01:54|19197.13
21:01:55|19195.45
21:01:56|19194.65
21:01:57|19196.27
21:01:58|19196.17
21:01:59|19198.4
21:02:00|19200.48
21:02:01|19199.62
21:02:02|19199.21
21:02:03|19198.56
21:02:04|19199.52
21:02:05|19199.51
21:02:06|19199.38
21:02:08|19200.98
21:02:09|19201.2
21:02:10|19200.17
21:02:10|19200.2
21:02:12|19201.25
21:02:13|19201.36
21:02:14|19200.79
21:02:15|19200.92
21:02:15|19200.33
21:02:17|19200.58
21:02:18|19200.37
21:02:19|19200.59
21:02:20|19200.52
21:02:20|19199.79
21:02:22|19200.9
21:02:23|19200.68
21:02:24|19200.69
21:02:25|19200.47
21:02:26|19200.19
21:02:27|19201.93
21:02:27|19201.58
21:02:29|19200.58
21:02:30|19200.07
21:02:31|19200.55
21:02:32|19200.35
21:02:33|19200.4
21:02:34|19199.9
21:02:35|19200.37
21:02:36|19200.44
21:02:36|19200.31
21:02:38|19200.68
21:02:39|19201.2
21:02:40|19201.24
21:02:42|19201.29
21:02:43|19201.3
21:02:44|19200.88
21:02:46|19200.9
21:02:47|19201.3
21:02:48|19201.39
21:02:49|19200.69
21:02:50|19200.68
21:02:51|19200.77
21:02:52|19200.99
21:02:53|19200.98
21:02:54|19200.41
21:02:55|19200.42
21:02:56|19201.17
21:02:57|19201.2
21:02:58|19201.09
21:02:59|19200.7
21:03:00|19200.78
21:03:01|19200.18
21:03:02|19200.49
21:03:03|19200.4
21:03:04|19200.73
21:03:06|19201.64
21:03:07|19201.88
21:03:08|19200.95
21:03:10|19200.79
21:03:10|19200.97
21:03:12|19201.64
21:03:12|19201.
21:03:14|19202.44
21:03:15|19202.18
21:03:16|19202.33
21:03:18|19201.81
21:03:18|19201.81
21:03:20|19201.78
21:03:20|19202.28
21:03:21|19202.27
21:03:23|19202.46
21:03:23|19201.93
21:03:25|19202.24
21:03:25|19202.22
21:03:27|19204.7
21:03:28|19203.83
21:03:29|19203.66
21:03:30|19203.16
21:03:31|19202.67
21:03:32|19203.12
21:03:33|19203.05
21:03:34|19202.63
21:03:36|19204.56
21:03:37|19203.4
21:03:38|19203.41
21:03:38|19203.44
21:03:39|19203.
21:03:41|19202.94
21:03:42|19202.96
21:03:42|19202.75
21:03:44|19203.54
21:03:45|19204.1
21:03:46|19203.21
21:03:47|19203.16
21:03:47|19204.96
21:03:49|19204.53
21:03:50|19204.39
21:03:50|19204.6
21:03:52|19204.97
21:03:53|19204.67
21:03:53|19204.07
21:03:55|19204.57
21:03:56|19204.35
21:03:57|19204.44
21:03:58|19204.37
21:03:59|19204.56
21:04:01|19204.5
21:04:02|19204.2
21:04:03|19204.24
21:04:03|19205.14
21:04:05|19204.68
21:04:05|19204.21
21:04:07|19204.18
21:04:08|19203.93
21:04:09|19204.7
21:04:10|19205.7
21:04:11|19205.36
21:04:12|19206.19
21:04:13|19206.18
21:04:14|19205.73
21:04:15|19205.72
21:04:16|19205.79
21:04:17|19204.65
21:04:18|19205.39
21:04:19|19205.03
21:04:20|19204.27
21:04:21|19204.82
21:04:22|19204.98
21:04:23|19206.51
21:04:24|19205.71
21:04:25|19205.67
21:04:26|19205.63
21:04:27|19205.43
21:04:28|19204.96
21:04:29|19205.01
21:04:30|19203.82
21:04:31|19203.59
21:04:32|19203.67
21:04:33|19203.77
21:04:34|19204.
21:04:35|19203.78
21:04:36|19203.07
21:04:38|19201.62
21:04:39|19202.84
21:04:41|19202.31
21:04:42|19202.36
21:04:43|19203.77
21:04:44|19203.88
21:04:45|19203.87
21:04:46|19203.26
21:04:47|19204.79
21:04:48|19204.52
21:04:49|19205.
21:04:50|19204.81
21:04:52|19204.18
21:04:52|19204.6
21:04:53|19205.49
21:04:55|19204.51
21:04:56|19204.51
21:04:57|19205.99
21:04:58|19206.
21:04:59|19206.93
21:05:00|19206.54
21:05:01|19207.55
21:05:02|19207.25
21:05:03|19207.71
21:05:04|19207.29
21:05:06|19207.32
21:05:07|19206.87
21:05:08|19206.43
21:05:09|19206.43
21:05:11|19207.12
21:05:12|19204.23
21:05:13|19204.64
21:05:15|19205.19
21:05:16|19205.37
21:05:17|19205.59
21:05:18|19205.22
21:05:19|19205.22
21:05:20|19205.55
21:05:21|19205.42
21:05:22|19205.
21:05:24|19205.59
21:05:25|19205.02
21:05:25|19203.87
21:05:27|19204.2
21:05:28|19203.27
21:05:29|19204.74
21:05:29|19205.16
21:05:31|19205.09
21:05:32|19205.13
21:05:33|19205.21
21:05:34|19205.16
21:05:34|19204.85
21:05:36|19205.19
21:05:37|19205.1
21:05:39|19204.88
21:05:40|19205.2
21:05:40|19205.14
21:05:42|19204.96
21:05:44|19204.96
21:05:45|19204.73
21:05:46|19204.59
21:05:47|19204.61
21:05:48|19204.62
21:05:49|19204.71
21:05:50|19204.5
21:05:51|19204.42
21:05:52|19205.
21:05:53|19204.3
21:05:54|19204.64
21:05:55|19204.56
21:05:56|19204.4
21:05:57|19204.56
21:05:58|19204.09
21:05:59|19203.5
21:06:00|19202.58
21:06:01|19202.17
21:06:02|19203.16
21:06:03|19203.06
21:06:04|19202.56
21:06:05|19202.13
21:06:06|19202.6
21:06:07|19202.01
21:06:09|19203.08
21:06:09|19201.55
21:06:11|19202.7
21:06:12|19202.59
21:06:13|19202.57
21:06:14|19202.6
21:06:15|19202.59
21:06:16|19202.44
21:06:17|19203.37
21:06:18|19202.85
21:06:18|19202.56
21:06:20|19203.01
21:06:21|19203.02
21:06:23|19203.99
21:06:23|19203.14
21:06:24|19203.9
21:06:25|19203.09
21:06:26|19203.3
21:06:27|19203.33
21:06:28|19203.45
21:06:29|19203.
21:06:30|19203.
21:06:31|19202.73
21:06:32|19202.92
21:06:33|19202.92
21:06:34|19202.35
21:06:35|19202.44
21:06:37|19202.42
21:06:38|19202.43
21:06:40|19202.79
21:06:40|19202.44
21:06:41|19202.31
21:06:43|19202.6
21:06:44|19201.39
21:06:45|19202.77
21:06:45|19202.4
21:06:47|19202.4
21:06:48|19202.35
21:06:50|19203.
21:06:51|19203.1
21:06:51|19202.11
21:06:53|19201.85
21:06:54|19202.28
21:06:56|19202.12
21:06:57|19203.
21:06:58|19202.5
21:06:59|19201.94
21:06:59|19202.14
21:07:01|19202.44
21:07:02|19202.66
21:07:03|19202.74
21:07:03|19202.76
21:07:05|19201.77
21:07:05|19202.5
21:07:06|19202.74
21:07:08|19202.69
21:07:08|19202.81
21:07:09|19202.92
21:07:11|19202.95
21:07:11|19202.82
21:07:12|19202.3
21:07:14|19203.45
21:07:15|19203.2
21:07:15|19203.21
21:07:17|19203.02
21:07:17|19203.19
21:07:19|19202.59
21:07:19|19202.16
21:07:21|19202.56
21:07:21|19202.56
21:07:22|19202.74
21:07:24|19202.72
21:07:24|19202.73
21:07:26|19202.74
21:07:26|19202.85
21:07:28|19202.54
21:07:29|19203.44
21:07:31|19202.57
21:07:31|19202.17
21:07:32|19202.15
21:07:34|19202.56
21:07:35|19202.06
21:07:36|19202.09
21:07:36|19200.86
21:07:37|19201.
21:07:39|19201.58
21:07:41|19201.35
21:07:42|19203.5
21:07:43|19203.21
21:07:45|19203.68
21:07:46|19203.5
21:07:47|19203.31
21:07:49|19203.64
21:07:50|19203.24
21:07:51|19203.53
21:07:52|19203.53
21:07:53|19202.04
21:07:54|19202.84
21:07:55|19202.99
21:07:57|19201.41
21:07:57|19201.12
21:07:58|19201.02
21:07:59|19200.8
21:08:00|19200.7
21:08:02|19200.7
21:08:03|19201.32
21:08:03|19200.14
21:08:04|19200.36
21:08:06|19199.81
21:08:07|19200.64
21:08:08|19200.74
21:08:08|19200.53
21:08:10|19200.94
21:08:11|19200.55
21:08:11|19201.04
21:08:12|19201.63
21:08:14|19200.9
21:08:15|19200.48
21:08:16|19199.71
21:08:17|19200.14
21:08:18|19200.25
21:08:19|19200.42
21:08:20|19199.63
21:08:21|19200.12
21:08:22|19200.42
21:08:24|19200.08
21:08:24|19199.67
21:08:25|19199.34
21:08:27|19196.99
21:08:27|19198.3
21:08:29|19198.47
21:08:30|19197.78
21:08:31|19197.87
21:08:32|19198.
21:08:33|19197.68
21:08:34|19198.16
21:08:35|19196.48
21:08:36|19197.
21:08:38|19196.84
21:08:39|19196.41
21:08:41|19196.56
21:08:42|19196.62
21:08:43|19196.3
21:08:44|19195.75
21:08:45|19195.31
21:08:46|19195.37
21:08:48|19194.9
21:08:49|19194.85
21:08:50|19195.28
21:08:50|19194.97
21:08:52|19195.44
21:08:53|19195.13
21:08:54|19195.48
21:08:56|19195.12
21:08:56|19194.69
21:08:58|19194.51
21:08:59|19194.48
21:09:00|19194.41
21:09:01|19193.88
21:09:02|19196.18
21:09:03|19196.98
21:09:04|19197.17
21:09:05|19197.79
21:09:06|19197.36
21:09:07|19197.03
21:09:08|19197.11
21:09:09|19196.5
21:09:10|19197.17
21:09:11|19202.03
21:09:12|19201.21
21:09:13|19202.38
21:09:14|19202.34
21:09:15|19203.19
21:09:16|19202.06
21:09:17|19202.3
21:09:18|19202.45
21:09:19|19202.84
21:09:20|19202.08
21:09:21|19202.43
21:09:22|19202.64
21:09:23|19200.52
21:09:24|19201.37
21:09:25|19201.81
21:09:26|19200.93
21:09:27|19200.53
21:09:28|19200.61
21:09:29|19201.41
21:09:30|19201.3
21:09:31|19201.6
21:09:32|19201.59
21:09:33|19201.11
21:09:34|19201.83
21:09:36|19201.02
21:09:37|19201.6
21:09:38|19201.6
21:09:39|19201.3
21:09:41|19201.29
21:09:42|19201.59
21:09:43|19201.15
21:09:44|19201.54
21:09:46|19201.15
21:09:47|19200.71
21:09:48|19201.
21:09:49|19199.86
21:09:50|19200.44
21:09:51|19200.84
21:09:53|19200.85
21:09:53|19200.93
21:09:55|19201.03
21:09:56|19200.84
21:09:57|19200.85
21:09:58|19201.
21:09:59|19201.14
21:10:00|19200.64
21:10:01|19201.31
21:10:03|19201.2
21:10:03|19201.46
21:10:05|19202.
21:10:07|19202.27
21:10:08|19201.48
21:10:08|19201.41
21:10:10|19201.2
21:10:11|19201.69
21:10:12|19201.89
21:10:12|19201.73
21:10:13|19201.93
21:10:15|19202.04
21:10:16|19201.95
21:10:17|19201.08
21:10:18|19201.01
21:10:19|19201.3
21:10:20|19201.33
21:10:21|19201.56
21:10:22|19201.3
21:10:23|19200.9
21:10:24|19200.45
21:10:25|19200.88
21:10:26|19200.91
21:10:27|19200.9
21:10:28|19201.65
21:10:29|19201.65
21:10:30|19201.74
21:10:32|19201.52
21:10:33|19201.53
21:10:34|19201.31
21:10:34|19201.31
21:10:35|19201.33
21:10:36|19201.31
21:10:38|19201.42
21:10:38|19201.75
21:10:40|19200.79
21:10:41|19201.04
21:10:42|19201.04
21:10:43|19201.08
21:10:44|19201.4
21:10:46|19201.36
21:10:47|19201.05
21:10:49|19201.47
21:10:50|19201.46
21:10:51|19201.97
21:10:53|19202.5
21:10:53|19202.84
21:10:55|19202.84
21:10:56|19202.4
21:10:57|19202.13
21:10:58|19202.32
21:10:59|19202.14
21:11:00|19201.93
21:11:00|19201.9
21:11:01|19202.22
21:11:02|19201.15
21:11:04|19201.67
21:11:06|19200.57
21:11:06|19200.91
21:11:07|19200.92
21:11:08|19201.3
21:11:09|19199.19
21:11:10|19199.66
21:11:11|19199.66
21:11:13|19199.51
21:11:13|19200.07
21:11:15|19200.07
21:11:15|19200.26
21:11:17|19200.33
21:11:18|19200.33
21:11:19|19200.34
21:11:21|19200.4
21:11:21|19200.4
21:11:22|19199.88
21:11:23|19199.87
21:11:25|19199.88
21:11:25|19199.87
21:11:27|19200.6
21:11:28|19200.15
21:11:29|19200.55
21:11:30|19200.65
21:11:31|19200.73
21:11:32|19200.77
21:11:33|19200.73
21:11:33|19199.51
21:11:35|19200.37
21:11:36|19200.56
21:11:37|19200.55
21:11:37|19200.46
21:11:38|19200.48
21:11:39|19200.55
21:11:41|19200.5
21:11:43|19200.56
21:11:44|19201.16
21:11:46|19201.4
21:11:47|19201.46
21:11:49|19201.72
21:11:49|19201.73
21:11:50|19201.72
21:11:51|19201.55
21:11:52|19201.02
21:11:53|19201.29
21:11:54|19200.73
21:11:56|19200.52
21:11:57|19200.39
21:11:58|19200.04
21:11:59|19200.
21:12:01|19202.24
21:12:01|19201.2
21:12:02|19203.97
21:12:03|19203.16
21:12:04|19202.83
21:12:05|19202.91
21:12:06|19203.34
21:12:07|19202.57
21:12:08|19202.93
21:12:09|19203.46
21:12:10|19203.73
21:12:12|19203.51
21:12:13|19203.22
21:12:13|19203.17
21:12:14|19205.64
21:12:16|19205.56
21:12:17|19205.44
21:12:18|19204.88
21:12:19|19205.01
21:12:20|19204.9
21:12:21|19205.42
21:12:22|19205.43
21:12:23|19205.49
21:12:24|19205.49
21:12:25|19205.66
21:12:26|19205.61
21:12:27|19205.6
21:12:27|19204.55
21:12:29|19204.74
21:12:29|19204.24
21:12:31|19202.99
21:12:32|19203.4
21:12:33|19203.2
21:12:34|19203.3
21:12:35|19203.6
21:12:36|19204.79
21:12:37|19204.07
21:12:38|19204.05
21:12:39|19204.07
21:12:40|19204.05
21:12:42|19203.55
21:12:43|19203.7
21:12:44|19204.47
21:12:46|19204.48
21:12:46|19204.74
21:12:48|19204.86
21:12:49|19205.83
21:12:50|19205.38
21:12:51|19204.71
21:12:53|19204.3
21:12:53|19204.31
21:12:54|19204.3
21:12:55|19204.38
21:12:57|19204.33
21:12:58|19204.33
21:12:59|19203.83
21:13:00|19203.96
21:13:02|19204.21
21:13:02|19204.41
21:13:03|19204.8
21:13:05|19203.74
21:13:06|19203.44
21:13:07|19203.93
21:13:08|19203.52
21:13:09|19203.46
21:13:10|19203.46
21:13:12|19202.86
21:13:12|19202.58
21:13:13|19202.
21:13:14|19201.75
21:13:15|19201.78
21:13:16|19202.14
21:13:17|19201.79
21:13:18|19202.43
21:13:19|19202.43
21:13:20|19201.46
21:13:22|19201.77
21:13:23|19202.82
21:13:23|19202.56
21:13:24|19202.91
21:13:25|19202.91
21:13:27|19202.44
21:13:27|19202.41
21:13:28|19202.4
21:13:29|19203.11
21:13:31|19203.22
21:13:31|19202.98
21:13:33|19203.32
21:13:34|19203.35
21:13:35|19202.91
21:13:36|19203.35
21:13:37|19203.34
21:13:38|19203.05
21:13:39|19203.91
21:13:40|19203.35
21:13:41|19203.3
21:13:42|19202.77
21:13:43|19202.77
21:13:45|19202.55
21:13:45|19203.
21:13:46|19202.51
21:13:47|19202.16
21:13:48|19202.16
21:13:50|19202.14
21:13:51|19202.51
21:13:52|19202.66
21:13:53|19202.13
21:13:55|19202.01
21:13:56|19202.14
21:13:57|19202.08
21:13:57|19201.95
21:13:58|19201.95
21:13:59|19202.08
21:14:00|19204.41
21:14:01|19205.32
21:14:03|19206.37
21:14:04|19206.36
21:14:04|19206.8
21:14:05|19206.84
21:14:06|19206.8
21:14:07|19206.94
21:14:09|19207.
21:14:10|19206.85
21:14:11|19206.73
21:14:12|19206.86
21:14:13|19206.85
21:14:14|19206.7
21:14:15|19206.86
21:14:16|19206.92
21:14:17|19206.81
21:14:18|19206.59
21:14:19|19206.91
21:14:20|19206.97
21:14:21|19206.97
21:14:23|19206.57
21:14:23|19206.57
21:14:24|19206.37
21:14:25|19206.19
21:14:26|19206.19
21:14:27|19206.58
21:14:28|19206.42
21:14:29|19206.46
21:14:30|19206.42
21:14:32|19206.42
21:14:32|19206.51
21:14:33|19206.46
21:14:34|19206.08
21:14:35|19206.93
21:14:36|19206.91
21:14:37|19206.88
21:14:38|19206.14
21:14:39|19206.49
21:14:40|19206.49
21:14:41|19206.44
21:14:42|19206.12
21:14:43|19206.23
21:14:45|19206.31
21:14:47|19206.32
21:14:48|19206.01
21:14:49|19206.8
21:14:51|19206.01
21:14:52|19205.84
21:14:54|19205.73
21:14:54|19205.63
21:14:56|19205.56
21:14:57|19205.57
21:14:58|19205.54
21:15:00|19205.55
21:15:00|19206.21
21:15:02|19205.95
21:15:03|19205.94
21:15:04|19205.95
21:15:04|19206.13
21:15:06|19206.22
21:15:07|19206.24
21:15:07|19206.35
21:15:08|19206.25
21:15:10|19206.02
21:15:12|19206.02
21:15:12|19206.02
21:15:13|19206.01
21:15:14|19205.56
21:15:16|19205.56
21:15:17|19205.55
21:15:18|19205.55
21:15:18|19205.55
21:15:20|19205.55
21:15:21|19205.56
21:15:22|19205.1
21:15:23|19205.07
21:15:23|19205.24
21:15:24|19205.43
21:15:25|19205.44
21:15:27|19205.43
21:15:28|19205.25
21:15:29|19204.73
21:15:29|19204.74
21:15:30|19204.7
21:15:31|19204.41
21:15:32|19204.34
21:15:33|19204.66
21:15:34|19204.66
21:15:36|19204.39
21:15:36|19204.98
21:15:38|19204.65
21:15:39|19205.07
21:15:39|19205.05
21:15:40|19205.05
21:15:42|19205.55
21:15:42|19205.56
21:15:43|19205.57
21:15:45|19205.71
21:15:47|19205.7
21:15:48|19204.66
21:15:49|19204.63
21:15:51|19204.1
21:15:51|19204.11
21:15:53|19204.09
21:15:54|19204.09
21:15:55|19204.09
21:15:56|19205.22
21:15:57|19204.49
21:15:58|19204.78
21:16:00|19204.47
21:16:01|19204.39
21:16:02|19204.
21:16:03|19204.
21:16:05|19203.99
21:16:06|19203.8
21:16:06|19203.73
21:16:07|19203.47
21:16:09|19203.94
21:16:09|19203.55
21:16:11|19202.87
21:16:11|19203.37
21:16:13|19203.73
21:16:14|19203.72
21:16:15|19203.72
21:16:16|19203.3
21:16:17|19203.34
21:16:18|19203.89
21:16:19|19203.72
21:16:20|19203.83
21:16:21|19203.34
21:16:23|19203.48
21:16:23|19203.48
21:16:25|19203.
21:16:26|19203.45
21:16:27|19202.9
21:16:27|19203.17
21:16:28|19203.05
21:16:30|19203.3
21:16:31|19202.89
21:16:32|19203.23
21:16:33|19203.23
21:16:34|19203.5
21:16:35|19203.49
21:16:36|19203.44
21:16:37|19203.25
21:16:38|19203.37
21:16:39|19203.37
21:16:40|19203.19
21:16:41|19203.7
21:16:42|19203.3
21:16:44|19202.94
21:16:44|19203.46
21:16:46|19203.37
21:16:57|19202.9
21:16:57|19202.89
21:16:58|19203.08
21:16:59|19203.7
21:17:01|19203.34
21:17:02|19203.47
21:17:02|19203.46
21:17:04|19203.47
21:17:05|19203.12
21:17:06|19204.21
21:17:07|19203.8
21:17:07|19203.79
21:17:09|19203.58
21:17:10|19204.03
21:17:11|19204.1
21:17:12|19203.91
21:17:13|19203.91
21:17:14|19204.05
21:17:15|19204.
21:17:16|19203.75
21:17:17|19203.75
21:17:18|19203.74
21:17:19|19204.31
21:17:20|19203.75
21:17:21|19203.75
21:17:22|19203.74
21:17:23|19203.74
21:17:24|19203.75
21:17:25|19203.22
21:17:27|19203.45
21:17:27|19201.75
21:17:28|19201.41
21:17:29|19201.41
21:17:30|19201.25
21:17:32|19201.31
21:17:32|19201.27
21:17:34|19201.46
21:17:34|19201.46
21:17:36|19201.46
21:17:36|19201.25
21:17:38|19201.2
21:17:39|19201.21
21:17:40|19201.08
21:17:41|19201.21
21:17:42|19201.45
21:17:43|19201.24
21:17:44|19201.1
21:17:45|19201.01
21:17:45|19201.
21:17:47|19200.97
21:17:49|19201.12
21:17:50|19201.11
21:17:51|19201.11
21:17:52|19201.07
21:17:54|19200.42
21:17:55|19201.09
21:17:56|19201.1
21:17:57|19200.85
21:17:59|19201.29
21:18:00|19201.3
21:18:00|19201.94
21:18:02|19201.93
21:18:03|19201.93
21:18:05|19201.95
21:18:06|19201.55
21:18:07|19201.55
21:18:08|19201.41
21:18:09|19201.41
21:18:10|19200.85
21:18:11|19201.23
21:18:12|19201.34
21:18:13|19201.34
21:18:14|19201.07
21:18:15|19200.74
21:18:16|19200.5
21:18:17|19200.75
21:18:19|19199.33
21:18:19|19199.24
21:18:21|19199.93
21:18:22|19199.93
21:18:23|19199.55
21:18:25|19199.72
21:18:25|19200.32
21:18:26|19199.95
21:18:27|19201.2
21:18:29|19199.4
21:18:30|19200.62
21:18:31|19199.99
21:18:32|19199.55
21:18:33|19199.46
21:18:34|19199.46
21:18:35|19199.
21:18:36|19198.21
21:18:37|19198.05
21:18:38|19197.39
21:18:39|19197.8
21:18:41|19197.8
21:18:41|19197.85
21:18:42|19197.81
21:18:43|19197.08
21:18:44|19197.5
21:18:45|19197.74
21:18:46|19197.69
21:18:47|19197.74
21:18:49|19197.76
21:18:51|19198.1
21:18:52|19198.23
21:18:52|19198.21
21:18:54|19197.42
21:18:55|19197.9
21:18:57|19198.39
21:18:58|19197.23
21:18:59|19197.27
21:18:59|19197.76
21:19:01|19198.25
21:19:02|19198.2
21:19:03|19197.79
21:19:05|19197.8
21:19:06|19197.76
21:19:07|19197.29
21:19:08|19197.4
21:19:10|19197.89
21:19:11|19198.67
21:19:12|19197.79
21:19:13|19197.9
21:19:14|19197.89
21:19:15|19197.99
21:19:16|19197.88
21:19:17|19197.01
21:19:18|19196.89
21:19:19|19197.1
21:19:20|19196.95
21:19:20|19197.09
21:19:21|19197.1
21:19:22|19197.09
21:19:23|19196.26
21:19:24|19197.01
21:19:26|19197.
21:19:26|19197.63
21:19:27|19197.63
21:19:28|19198.29
21:19:30|19197.64
21:19:31|19197.13
21:19:31|19197.63
21:19:32|19197.53
21:19:34|19197.3
21:19:35|19197.13
21:19:35|19197.14
21:19:37|19197.13
21:19:38|19197.13
21:19:39|19197.13
21:19:39|19197.11
21:19:41|19195.66
21:19:42|19195.71
21:19:43|19195.8
21:19:44|19195.56
21:19:45|19194.99
21:19:46|19195.43
21:19:47|19195.43
21:19:48|19195.67
21:19:49|19195.67
21:19:50|19195.85
21:19:51|19196.5
21:19:52|19196.51
21:19:53|19195.98
21:19:55|19196.38
21:19:56|19196.37
21:19:57|19196.37
21:19:58|19196.37
21:19:59|19196.42
21:20:00|19196.
21:20:01|19196.61
21:20:02|19196.28
21:20:03|19196.14
21:20:04|19195.85
21:20:05|19196.06
21:20:07|19195.81
21:20:08|19195.91
21:20:09|19195.91
21:20:10|19195.91
21:20:11|19193.34
21:20:12|19192.54
21:20:13|19192.93
21:20:15|19192.88
21:20:15|19191.84
21:20:16|19192.77
21:20:18|19191.76
21:20:18|19192.19
21:20:19|19191.78
21:20:21|19192.36
21:20:22|19192.84
21:20:22|19193.64
21:20:24|19193.6
21:20:25|19193.12
21:20:26|19193.54
21:20:27|19193.4
21:20:28|19193.25
21:20:29|19193.19
21:20:30|19193.6
21:20:31|19193.15
21:20:32|19193.51
21:20:33|19193.51
21:20:34|19193.35
21:20:35|19192.62
21:20:36|19192.71
21:20:37|19192.93
21:20:38|19191.84
21:20:39|19192.29
21:20:41|19192.26
21:20:42|19192.25
21:20:43|19192.23
21:20:44|19192.35
21:20:45|19191.8
21:20:46|19191.86
21:20:47|19192.29
21:20:48|19192.43
21:20:49|19192.3
21:20:50|19192.3
21:20:51|19191.85
21:20:52|19192.31
21:20:54|19192.29
21:20:55|19192.69
21:20:56|19191.72
21:20:57|19191.94
21:20:58|19192.37
21:20:59|19192.37
21:21:00|19191.53
21:21:02|19192.49
21:21:03|19192.33
21:21:04|19191.44
21:21:06|19192.05
21:21:07|19192.41
21:21:08|19191.91
21:21:08|19192.39
21:21:10|19192.38
21:21:11|19191.13
21:21:12|19191.08
21:21:12|19191.61
21:21:14|19191.39
21:21:15|19191.34
21:21:15|19191.29
21:21:16|19191.25
21:21:18|19191.1
21:21:19|19190.5
21:21:20|19190.83
21:21:20|19190.83
21:21:21|19190.38
21:21:23|19189.36
21:21:24|19190.89
21:21:26|19190.94
21:21:27|19190.41
21:21:28|19190.4
21:21:29|19190.24
21:21:30|19190.09
21:21:31|19189.43
21:21:32|19188.22
21:21:33|19188.5
21:21:34|19188.7
21:21:36|19188.69
21:21:36|19187.51
21:21:38|19187.97
21:21:39|19187.73
21:21:40|19187.05
21:21:42|19187.41
21:21:43|19187.87
21:21:44|19187.93
21:21:46|19188.04
21:21:46|19188.03
21:21:47|19188.09
21:21:48|19187.87
21:21:49|19188.07
21:21:50|19188.07
21:21:52|19188.07
21:21:53|19187.69
21:21:55|19187.47
21:21:55|19187.6
21:21:56|19187.67
21:21:58|19187.65
21:21:58|19187.66
21:21:59|19187.66
21:22:01|19188.06
21:22:03|19187.4
21:22:03|19187.4
21:22:05|19187.98
21:22:06|19187.98
21:22:07|19188.55
21:22:08|19189.73
21:22:09|19190.07
21:22:10|19191.16
21:22:11|19191.35
21:22:12|19191.67
21:22:13|19191.82
21:22:14|19191.55
21:22:15|19191.34
21:22:16|19192.03
21:22:17|19193.11
21:22:18|19193.31
21:22:19|19194.07
21:22:20|19194.08
21:22:21|19193.47
21:22:22|19192.66
21:22:23|19193.84
21:22:24|19192.34
21:22:25|19192.79
21:22:26|19192.74
21:22:27|19192.27
21:22:28|19192.26
21:22:29|19192.09
21:22:30|19192.26
21:22:31|19192.12
21:22:32|19192.43
21:22:33|19192.2
21:22:34|19192.11
21:22:35|19192.26
21:22:36|19191.66
21:22:37|19192.2
21:22:38|19192.54
21:22:39|19192.52
21:22:40|19192.48
21:22:41|19192.01
21:22:42|19191.66
21:22:43|19190.92
21:22:44|19191.02
21:22:46|19191.43
21:22:47|19191.17
21:22:47|19191.34
21:22:49|19191.2
21:22:50|19191.41
21:22:51|19191.22
21:22:52|19191.61
21:22:53|19191.5
21:22:55|19192.29
21:22:56|19192.29
21:22:56|19191.78
21:22:58|19192.29
21:23:00|19192.41
21:23:00|19192.37
21:23:01|19191.88
21:23:03|19191.88
21:23:04|19191.88
21:23:06|19191.34
21:23:06|19191.34
21:23:08|19191.87
21:23:08|19191.84
21:23:10|19191.39
21:23:12|19191.36
21:23:12|19191.4
21:23:14|19191.81
21:23:15|19192.41
21:23:16|19191.47
21:23:17|19192.29
21:23:18|19192.1
21:23:18|19192.21
21:23:20|19191.45
21:23:20|19191.35
21:23:22|19192.06
21:23:23|19192.06
21:23:24|19191.72
21:23:25|19190.99
21:23:26|19190.82
21:23:27|19190.78
21:23:28|19190.9
21:23:29|19190.61
21:23:30|19190.61
21:23:31|19190.93
21:23:32|19190.61
21:23:33|19190.69
21:23:34|19190.69
21:23:35|19190.99
21:23:37|19190.61
21:23:38|19190.26
21:23:39|19190.
21:23:40|19190.08
21:23:41|19189.6
21:23:43|19189.98
21:23:44|19190.07
21:23:45|19190.
21:23:46|19190.
21:23:48|19190.1
21:23:49|19189.41
21:23:50|19190.2
21:23:51|19190.19
21:23:52|19190.23
21:23:53|19190.12
21:23:55|19189.62
21:23:55|19188.27
21:23:57|19190.28
21:23:59|19189.55
21:23:59|19190.4
21:24:01|19189.59
21:24:03|19189.99
21:24:04|19190.17
21:24:05|19189.
21:24:06|19188.32
21:24:08|19188.11
21:24:09|19188.18
21:24:10|19187.6
21:24:11|19187.79
21:24:12|19187.43
21:24:13|19187.59
21:24:14|19187.42
21:24:14|19187.2
21:24:16|19187.06
21:24:17|19187.42
21:24:18|19187.04
21:24:19|19186.83
21:24:19|19186.79
21:24:21|19186.83
21:24:22|19186.84
21:24:22|19187.21
21:24:24|19186.87
21:24:24|19187.01
21:24:26|19186.87
21:24:26|19186.7
21:24:28|19187.06
21:24:29|19187.87
21:24:30|19188.41
21:24:31|19187.96
21:24:32|19188.75
21:24:33|19188.2
21:24:34|19188.6
21:24:35|19189.33
21:24:36|19190.45
21:24:37|19190.07
21:24:38|19189.85
21:24:39|19189.93
21:24:40|19190.29
21:24:41|19190.44
21:24:42|19190.44
21:24:44|19190.48
21:24:44|19190.49
21:24:46|19190.46
21:24:47|19190.46
21:24:48|19190.16
21:24:49|19190.15
21:24:49|19190.12
21:24:51|19189.96
21:24:52|19189.96
21:24:53|19190.23
21:24:54|19190.6
21:24:56|19190.
21:24:57|19189.99
21:24:59|19189.78
21:24:59|19189.83
21:25:00|19188.95
21:25:02|19188.58
21:25:03|19188.5
21:25:04|19188.5
21:25:06|19188.24
21:25:07|19188.23
21:25:07|19188.7
21:25:09|19189.4
21:25:10|19189.57
21:25:11|19187.2
21:25:11|19186.95
21:25:13|19187.48
21:25:13|19186.93
21:25:14|19187.33
21:25:15|19187.33
21:25:16|19187.34
21:25:17|19186.93
21:25:19|19186.67
21:25:19|19187.18
21:25:20|19187.23
21:25:21|19187.22
21:25:22|19187.33
21:25:23|19187.6
21:25:25|19187.24
21:25:25|19187.08
21:25:27|19186.95
21:25:27|19186.51
21:25:28|19187.33
21:25:30|19186.71
21:25:31|19186.81
21:25:32|19187.31
21:25:33|19187.4
21:25:34|19186.98
21:25:35|19187.3
21:25:36|19187.33
21:25:37|19187.32
21:25:38|19187.23
21:25:39|19187.
21:25:40|19187.76
21:25:41|19188.47
21:25:42|19188.73
21:25:43|19188.47
21:25:44|19188.49
21:25:45|19188.47
21:25:46|19188.48
21:25:47|19184.2
21:25:48|19184.41
21:25:49|19184.41
21:25:50|19185.41
21:25:51|19185.29
21:25:53|19184.41
21:25:54|19185.03
21:25:54|19182.33
21:25:55|19180.48
21:25:57|19180.86
21:25:58|19180.66
21:26:00|19180.65
21:26:01|19181.39
21:26:03|19180.58
21:26:04|19180.38
21:26:06|19180.25
21:26:07|19180.54
21:26:08|19180.8
21:26:09|19180.29
21:26:10|19180.26
21:26:11|19178.81
21:26:12|19179.12
21:26:13|19179.08
21:26:14|19179.41
21:26:15|19179.2
21:26:16|19179.67
21:26:17|19179.62
21:26:18|19179.88
21:26:19|19179.98
21:26:20|19180.1
21:26:21|19180.03
21:26:22|19179.57
21:26:23|19179.99
21:26:24|19179.39
21:26:25|19179.41
21:26:26|19179.77
21:26:27|19180.5
21:26:28|19181.12
21:26:29|19181.38
21:26:30|19181.38
21:26:32|19181.66
21:26:33|19182.35
21:26:33|19182.72
21:26:35|19182.31
21:26:36|19182.32
21:26:37|19182.86
21:26:38|19182.62
21:26:39|19182.62
21:26:40|19182.21
21:26:41|19182.07
21:26:42|19181.73
21:26:43|19182.13
21:26:44|19183.27
21:26:46|19183.26
21:26:47|19184.04
21:26:48|19184.02
21:26:49|19184.02
21:26:50|19184.11
21:26:51|19183.62
21:26:53|19183.87
21:26:54|19184.7
21:26:55|19184.31
21:26:56|19184.31
21:26:57|19184.13
21:26:58|19183.46
21:26:59|19183.85
21:27:01|19183.01
21:27:02|19182.83
21:27:02|19182.39
21:27:04|19181.85
21:27:05|19181.87
21:27:06|19182.25
21:27:07|19181.87
21:27:08|19181.72
21:27:09|19181.81
21:27:10|19181.57
21:27:12|19182.02
21:27:13|19181.72
21:27:14|19181.8
21:27:15|19181.72
21:27:16|19181.31
21:27:17|19181.8
21:27:18|19181.62
21:27:19|19181.81
21:27:20|19181.86
21:27:21|19182.28
21:27:24|19182.93
21:27:24|19182.18
21:27:25|19182.57
21:27:26|19182.41
21:27:27|19182.79
21:27:28|19182.4
21:27:29|19182.4
21:27:30|19182.18
21:27:31|19182.37
21:27:33|19182.38
21:27:34|19182.79
21:27:34|19182.6
21:27:35|19182.23
21:27:38|19181.7
21:27:38|19181.84
21:27:40|19181.6
21:27:41|19182.
21:27:43|19181.56
21:27:43|19181.54
21:27:44|19181.61
21:27:45|19181.61
21:27:46|19181.97
21:27:47|19181.98
21:27:48|19181.98
21:27:49|19182.15
21:27:50|19181.98
21:27:51|19181.41
21:27:52|19181.9
21:27:53|19181.9
21:27:54|19181.8
21:27:56|19181.8
21:27:57|19181.98
21:27:59|19181.54
21:28:00|19181.63
21:28:01|19182.18
21:28:02|19182.18
21:28:02|19182.08
21:28:04|19182.18
21:28:05|19182.08
21:28:07|19182.08
21:28:07|19182.08
21:28:08|19182.08
21:28:09|19182.08
21:28:10|19182.01
21:28:11|19182.52
21:28:13|19182.27
21:28:14|19182.09
21:28:15|19182.48
21:28:16|19182.09
21:28:17|19182.25
21:28:18|19182.25
21:28:20|19182.08
21:28:21|19183.14
21:28:23|19183.81
21:28:23|19183.28
21:28:24|19183.65
21:28:25|19183.26
21:28:26|19183.5
21:28:27|19183.18
21:28:28|19183.17
21:28:30|19183.51
21:28:31|19183.49
21:28:33|19183.49
21:28:33|19183.49
21:28:34|19183.49
21:28:35|19183.53
21:28:36|19183.53
21:28:38|19183.59
21:28:39|19184.07
21:28:40|19184.1
21:28:42|19184.33
21:28:43|19184.32
21:28:44|19184.36
21:28:45|19184.88
21:28:46|19184.35
21:28:48|19184.43
21:28:48|19184.42
21:28:49|19184.78
21:28:50|19185.29
21:28:51|19185.
21:28:52|19185.21
21:28:53|19185.01
21:28:54|19185.41
21:28:55|19185.1
21:28:56|19185.27
21:28:58|19184.73
21:29:00|19185.08
21:29:00|19184.37
21:29:01|19184.32
21:29:03|19184.17
21:29:04|19184.47
21:29:05|19184.18
21:29:06|19183.92
21:29:07|19184.16
21:29:08|19184.01
21:29:09|19183.4
21:29:09|19183.51
21:29:11|19183.04
21:29:12|19183.5
21:29:13|19183.05
21:29:14|19183.16
21:29:15|19185.25
21:29:16|19185.27
21:29:16|19184.63
21:29:18|19184.13
21:29:19|19184.06
21:29:20|19184.
21:29:21|19184.07
21:29:22|19184.11
21:29:23|19183.91
21:29:24|19183.91
21:29:25|19183.44
21:29:26|19183.64
21:29:27|19184.29
21:29:28|19184.21
21:29:29|19184.31
21:29:29|19184.31
21:29:31|19185.74
21:29:31|19185.2
21:29:33|19184.38
21:29:34|19184.97
21:29:36|19184.58
21:29:36|19184.55
21:29:37|19184.47
21:29:38|19184.75
21:29:39|19184.46
21:29:41|19184.27
21:29:42|19184.52
21:29:43|19184.52
21:29:44|19184.44
21:29:45|19184.52
21:29:46|19184.52
21:29:47|19184.6
21:29:48|19184.4
21:29:50|19184.21
21:29:50|19184.7
21:29:51|19184.42
21:29:52|19184.15
21:29:54|19183.81
21:29:56|19183.8
21:29:57|19183.71
21:29:58|19183.71
21:29:59|19183.71
21:30:00|19183.69
21:30:00|19184.39
21:30:02|19184.76
21:30:03|19183.77
21:30:03|19185.28
21:30:05|19185.26
21:30:06|19184.63
21:30:08|19184.61
21:30:08|19184.67
21:30:09|19184.65
21:30:10|19184.63
21:30:11|19184.65
21:30:13|19184.65
21:30:14|19184.65
21:30:16|19184.05
21:30:16|19184.05
21:30:17|19184.48
21:30:18|19184.48
21:30:19|19184.82
21:30:20|19184.82
21:30:21|19184.52
21:30:22|19184.48
21:30:23|19185.16
21:30:24|19184.72
21:30:25|19185.13
21:30:26|19184.69
21:30:27|19184.71
21:30:28|19184.66
21:30:29|19184.5
21:30:31|19184.49
21:30:31|19185.02
21:30:32|19184.53
21:30:33|19184.87
21:30:34|19184.85
21:30:35|19184.52
21:30:36|19184.48
21:30:37|19184.52
21:30:38|19184.86
21:30:39|19184.88
21:30:40|19184.86
21:30:41|19184.88
21:30:42|19184.56
21:30:43|19184.58
21:30:44|19185.47
21:30:46|19185.1
21:30:47|19184.94
21:30:48|19184.95
21:30:48|19185.11
21:30:50|19184.93
21:30:51|19185.6
21:30:52|19184.94
21:30:53|19185.93
21:30:54|19185.31
21:30:54|19185.26
21:30:55|19185.49
21:30:57|19185.16
21:30:58|19185.
21:30:59|19184.88
21:31:00|19185.11
21:31:02|19185.
21:31:02|19185.
21:31:04|19185.09
21:31:06|19185.04
21:31:06|19184.94
21:31:07|19185.55
21:31:08|19185.96
21:31:09|19185.85
21:31:11|19185.31
21:31:12|19185.27
21:31:13|19185.21
21:31:14|19185.59
21:31:15|19185.29
21:31:16|19184.87
21:31:17|19184.67
21:31:18|19184.88
21:31:19|19185.11
21:31:20|19185.39
21:31:21|19185.
21:31:22|19185.09
21:31:23|19185.2
21:31:23|19185.
21:31:25|19184.66
21:31:26|19185.32
21:31:27|19184.67
21:31:28|19184.62
21:31:29|19185.06
21:31:30|19185.41
21:31:31|19184.89
21:31:32|19184.95
21:31:32|19184.76
21:31:34|19184.99
21:31:35|19184.7
21:31:36|19185.29
21:31:37|19184.66
21:31:38|19185.36
21:31:39|19185.11
21:31:40|19186.3
21:31:40|19185.36
21:31:42|19185.32
21:31:43|19185.39
21:31:44|19185.8
21:31:45|19185.31
21:31:46|19185.7
21:31:47|19185.62
21:31:48|19185.68
21:31:50|19185.98
21:31:51|19185.45
21:31:51|19186.37
21:31:54|19186.17
21:31:54|19186.18
21:31:55|19186.12
21:31:56|19186.09
21:31:57|19185.99
21:31:58|19186.81
21:31:59|19186.87
21:32:00|19186.13
21:32:01|19185.94
21:32:02|19185.94
21:32:03|19186.59
21:32:04|19186.6
21:32:05|19186.77
21:32:07|19186.9
21:32:08|19186.41
21:32:09|19186.41
21:32:10|19186.09
21:32:11|19185.9
21:32:12|19185.6
21:32:13|19186.29
21:32:14|19186.33
21:32:15|19186.66
21:32:15|19186.65
21:32:17|19186.33
21:32:19|19186.02
21:32:19|19186.01
21:32:20|19186.38
21:32:21|19186.38
21:32:22|19185.8
21:32:23|19185.83
21:32:24|19185.85
21:32:25|19185.79
21:32:26|19186.12
21:32:28|19186.37
21:32:29|19185.79
21:32:30|19186.32
21:32:31|19186.83
21:32:32|19186.33
21:32:34|19186.63
21:32:34|19186.16
21:32:36|19186.9
21:32:37|19186.8
21:32:38|19187.13
21:32:38|19187.07
21:32:40|19187.06
21:32:41|19186.91
21:32:42|19186.56
21:32:42|19186.67
21:32:43|19186.5
21:32:45|19186.86
21:32:46|19187.03
21:32:47|19186.33
21:32:49|19186.02
21:32:49|19186.5
21:32:50|19186.
21:32:51|19186.01
21:32:52|19186.
21:32:54|19186.27
21:32:55|19185.9
21:32:56|19185.61
21:32:57|19186.09
21:32:58|19186.33
21:32:59|19185.8
21:32:59|19185.74
21:33:00|19185.5
21:33:01|19185.5
21:33:04|19186.02
21:33:04|19186.01
21:33:05|19185.84
21:33:06|19185.83
21:33:07|19185.6
21:33:08|19185.59
21:33:09|19185.53
21:33:10|19185.71
21:33:11|19186.01
21:33:13|19185.6
21:33:13|19185.61
21:33:15|19185.73
21:33:16|19185.73
21:33:17|19185.73
21:33:18|19185.61
21:33:19|19186.65
21:33:19|19186.02
21:33:20|19185.92
21:33:21|19185.73
21:33:22|19186.23
21:33:24|19185.78
21:33:25|19185.8
21:33:27|19186.05
21:33:27|19185.61
21:33:28|19185.78
21:33:29|19186.48
21:33:30|19186.05
21:33:31|19185.61
21:33:32|19185.61
21:33:33|19185.78
21:33:34|19186.72
21:33:35|19186.49
21:33:37|19186.47
21:33:39|19186.26
21:33:39|19185.89
21:33:40|19185.91
21:33:41|19186.
21:33:42|19185.9
21:33:43|19185.8
21:33:44|19185.91
21:33:45|19185.54
21:33:46|19185.99
21:33:47|19185.92
21:33:48|19185.53
21:33:50|19186.1
21:33:50|19186.08
21:33:52|19185.55
21:33:53|19185.7
21:33:55|19185.61
21:33:55|19185.55
21:33:56|19185.61
21:33:57|19185.53
21:33:58|19185.54
21:33:59|19185.54
21:34:00|19185.55
21:34:01|19185.53
21:34:02|19185.53
21:34:03|19185.54
21:34:04|19185.54
21:34:05|19185.53
21:34:07|19185.54
21:34:09|19185.54
21:34:09|19185.54
21:34:10|19185.53
21:34:11|19185.53
21:34:12|19185.53
21:34:13|19185.54
21:34:14|19185.53
21:34:15|19185.53
21:34:17|19185.53
21:34:18|19185.53
21:34:19|19185.01
21:34:19|19184.95
21:34:20|19184.87
21:34:22|19184.56
21:34:23|19184.59
21:34:23|19184.68
21:34:25|19184.41
21:34:26|19184.4
21:34:27|19183.8
21:34:28|19183.61
21:34:29|19183.57
21:34:31|19183.5
21:34:31|19183.5
21:34:32|19183.22
21:34:33|19183.31
21:34:34|19183.04
21:34:35|19183.42
21:34:36|19183.
21:34:37|19182.81
21:34:38|19182.8
21:34:39|19182.78
21:34:41|19182.77
21:34:41|19183.59
21:34:42|19182.6
21:34:43|19183.05
21:34:44|19182.55
21:34:46|19182.54
21:34:47|19182.67
21:34:48|19182.03
21:34:48|19181.95
21:34:50|19182.25
21:34:51|19181.92
21:34:52|19181.31
21:34:53|19181.3
21:34:53|19181.66
21:34:55|19181.57
21:34:56|19181.08
21:34:57|19180.03
21:34:58|19180.1
21:35:00|19180.01
21:35:00|19179.83
21:35:01|19180.01
21:35:02|19179.99
21:35:03|19180.
21:35:05|19179.41
21:35:07|19178.5
21:35:07|19178.35
21:35:08|19178.03
21:35:09|19177.75
21:35:10|19177.73
21:35:11|19177.72
21:35:12|19177.73
21:35:13|19177.72
21:35:14|19177.74
21:35:15|19177.63
21:35:17|19177.25
21:35:18|19177.24
21:35:19|19177.2
21:35:20|19177.18
21:35:21|19177.18
21:35:22|19177.54
21:35:23|19177.11
21:35:24|19177.09
21:35:24|19176.35
21:35:26|19176.19
21:35:27|19175.94
21:35:28|19175.32
21:35:29|19174.33
21:35:31|19174.89
21:35:31|19174.7
21:35:32|19174.7
21:35:33|19174.33
21:35:34|19174.48
21:35:35|19174.36
21:35:36|19174.25
21:35:37|19172.82
21:35:39|19172.82
21:35:40|19172.08
21:35:41|19171.42
21:35:41|19171.04
21:35:43|19171.08
21:35:43|19170.19
21:35:45|19171.06
21:35:45|19170.85
21:35:47|19171.12
21:35:48|19170.91
21:35:49|19170.91
21:35:50|19162.57
21:35:51|19160.34
21:35:53|19157.88
21:35:53|19157.61
21:35:54|19156.91
21:35:56|19157.14
21:35:57|19157.21
21:35:58|19158.74
21:35:58|19159.05
21:36:01|19162.03
21:36:01|19161.94
21:36:02|19163.22
21:36:03|19161.46
21:36:04|19160.7
21:36:06|19160.48
21:36:07|19160.43
21:36:09|19160.21
21:36:10|19164.27
21:36:11|19164.81
21:36:12|19165.14
21:36:14|19165.7
21:36:14|19166.8
21:36:15|19166.96
21:36:16|19167.37
21:36:17|19168.22
21:36:19|19168.84
21:36:20|19168.83
21:36:21|19168.84
21:36:22|19169.07
21:36:23|19169.5
21:36:24|19169.49
21:36:26|19170.37
21:36:26|19170.39
21:36:28|19170.06
21:36:29|19170.21
21:36:30|19170.04
21:36:31|19170.
21:36:33|19170.
21:36:34|19170.
21:36:35|19170.
21:36:36|19170.3
21:36:37|19170.
21:36:38|19170.03
21:36:39|19170.28
21:36:40|19170.05
21:36:41|19170.05
21:36:42|19170.05
21:36:43|19170.05
21:36:44|19170.04
21:36:45|19170.06
21:36:46|19170.04
21:36:47|19170.04
21:36:48|19170.01
21:36:50|19170.03
21:36:50|19170.04
21:36:52|19170.39
21:36:54|19170.63
21:36:54|19170.93
21:36:55|19171.08
21:36:56|19171.39
21:36:58|19170.9
21:36:59|19170.49
21:37:00|19170.47
21:37:01|19171.29
21:37:02|19171.49
21:37:03|19171.12
21:37:04|19171.17
21:37:05|19171.17
21:37:06|19171.2
21:37:08|19172.14
21:37:08|19170.92
21:37:09|19171.83
21:37:10|19171.99
21:37:11|19171.32
21:37:13|19171.05
21:37:15|19171.3
21:37:15|19171.3
21:37:17|19171.08
21:37:18|19170.9
21:37:18|19171.01
21:37:19|19171.01
21:37:20|19171.07
21:37:22|19170.91
21:37:23|19171.38
21:37:24|19171.13
21:37:25|19171.4
21:37:26|19171.41
21:37:27|19171.2
21:37:28|19171.14
21:37:29|19170.86
21:37:30|19170.84
21:37:31|19171.09
21:37:32|19170.99
21:37:33|19170.81
21:37:34|19170.97
21:37:35|19171.
21:37:36|19170.81
21:37:37|19170.91
21:37:38|19171.64
21:37:39|19171.58
21:37:40|19171.38
21:37:41|19171.01
21:37:42|19171.06
21:37:43|19171.02
21:37:44|19171.32
21:37:45|19171.15
21:37:46|19170.83
21:37:47|19171.1
21:37:49|19171.21
21:37:50|19170.95
21:37:51|19171.03
21:37:52|19171.03
21:37:53|19170.95
21:37:54|19171.02
21:37:56|19171.1
21:37:57|19171.1
21:37:58|19171.21
21:37:59|19171.15
21:38:00|19171.15
21:38:01|19171.15
21:38:02|19171.15
21:38:03|19171.15
21:38:04|19171.15
21:38:05|19171.38
21:38:06|19171.19
21:38:07|19171.37
21:38:08|19173.18
21:38:10|19173.45
21:38:11|19173.47
21:38:12|19173.11
21:38:13|19173.59
21:38:14|19173.89
21:38:15|19173.45
21:38:16|19173.45
21:38:17|19173.09
21:38:18|19173.16
21:38:19|19173.12
21:38:21|19173.04
21:38:21|19173.09
21:38:23|19173.09
21:38:23|19173.1
21:38:25|19173.09
21:38:25|19173.06
21:38:26|19173.04
21:38:28|19173.01
21:38:29|19172.99
21:38:29|19173.01
21:38:30|19173.67
21:38:32|19173.35
21:38:33|19173.35
21:38:34|19172.84
21:38:35|19173.68
21:38:36|19173.68
21:38:38|19173.68
21:38:39|19173.68
21:38:40|19173.68
21:38:41|19173.68
21:38:42|19173.68
21:38:43|19173.85
21:38:44|19173.46
21:38:45|19173.86
21:38:47|19174.09
21:38:48|19174.08
21:38:49|19174.08
21:38:50|19173.85
21:38:51|19173.75
21:38:52|19173.97
21:38:53|19173.96
21:38:54|19173.85
21:38:55|19173.85
21:38:56|19173.83
21:38:57|19173.68
21:38:58|19173.84
21:38:59|19173.74
21:39:00|19173.63
21:39:02|19173.95
21:39:03|19173.87
21:39:04|19173.77
21:39:06|19173.84
21:39:06|19173.44
21:39:07|19173.77
21:39:08|19173.43
21:39:09|19173.43
21:39:10|19173.71
21:39:11|19173.42
21:39:13|19173.09
21:39:14|19173.42
21:39:15|19173.38
21:39:16|19173.23
21:39:17|19172.55
21:39:18|19173.02
21:39:19|19173.
21:39:20|19172.98
21:39:20|19172.13
21:39:22|19172.35
21:39:23|19172.76
21:39:24|19172.76
21:39:25|19172.76
21:39:26|19172.87
21:39:28|19172.78
21:39:29|19172.78
21:39:30|19172.78
21:39:31|19172.78
21:39:32|19171.96
21:39:33|19171.92
21:39:34|19171.79
21:39:35|19172.64
21:39:36|19172.06
21:39:38|19172.05
21:39:38|19172.04
21:39:39|19171.11
21:39:40|19171.
21:39:41|19171.4
21:39:42|19171.5
21:39:43|19171.16
21:39:44|19171.29
21:39:45|19171.27
21:39:47|19170.96
21:39:48|19171.24
21:39:49|19171.06
21:39:50|19171.07
21:39:51|19171.03
21:39:52|19170.99
21:39:53|19171.
21:39:55|19171.25
21:39:56|19171.24
21:39:57|19171.24
21:39:58|19171.31
21:40:00|19171.3
21:40:00|19171.23
21:40:01|19171.14
21:40:02|19170.74
21:40:04|19170.68
21:40:05|19171.01
21:40:07|19170.48
21:40:07|19170.69
21:40:08|19171.16
21:40:10|19170.72
21:40:12|19170.81
21:40:12|19170.63
21:40:13|19170.31
21:40:15|19170.31
21:40:16|19170.31
21:40:17|19170.76
21:40:18|19170.54
21:40:20|19170.55
21:40:21|19170.75
21:40:21|19170.75
21:40:23|19170.78
21:40:24|19170.78
21:40:25|19170.2
21:40:25|19170.15
21:40:26|19169.6
21:40:28|19169.3
21:40:28|19169.54
21:40:29|19169.26
21:40:31|19169.13
21:40:31|19168.49
21:40:33|19168.51
21:40:34|19168.51
21:40:35|19168.35
21:40:36|19167.86
21:40:37|19167.51
21:40:38|19166.73
21:40:39|19166.84
21:40:40|19166.84
21:40:42|19167.6
21:40:42|19167.31
21:40:43|19167.4
21:40:45|19167.4
21:40:46|19167.41
21:40:46|19167.31
21:40:48|19167.3
21:40:49|19167.15
21:40:50|19166.88
21:40:51|19167.56
21:40:52|19167.48
21:40:53|19167.56
21:40:54|19167.17
21:40:55|19167.51
21:40:56|19167.
21:40:57|19166.97
21:40:58|19167.32
21:40:59|19167.32
21:41:00|19167.33
21:41:01|19167.55
21:41:02|19167.33
21:41:03|19167.33
21:41:04|19167.35
21:41:05|19167.53
21:41:07|19167.32
21:41:08|19168.13
21:41:09|19168.13
21:41:10|19168.23
21:41:12|19168.75
21:41:12|19169.25
21:41:14|19168.89
21:41:15|19168.69
21:41:16|19169.1
21:41:17|19169.3
21:41:18|19169.3
21:41:20|19170.
21:41:21|19169.86
21:41:22|19169.86
21:41:23|19169.53
21:41:24|19169.4
21:41:25|19169.38
21:41:26|19170.25
21:41:27|19170.25
21:41:28|19170.25
21:41:29|19170.44
21:41:30|19170.48
21:41:32|19170.89
21:41:32|19171.1
21:41:33|19172.14
21:41:35|19172.35
21:41:36|19172.4
21:41:37|19172.85
21:41:38|19173.
21:41:39|19173.02
21:41:40|19173.03
21:41:41|19172.97
21:41:42|19173.34
21:41:43|19172.36
21:41:44|19173.13
21:41:45|19172.66
21:41:46|19171.75
21:41:47|19171.77
21:41:48|19171.77
21:41:49|19171.96
21:41:50|19171.93
21:41:51|19172.53
21:41:52|19172.52
21:41:53|19172.52
21:41:54|19172.52
21:41:55|19172.04
21:41:56|19172.44
21:41:57|19172.65
21:41:58|19172.43
21:41:59|19172.06
21:42:00|19172.04
21:42:01|19172.04
21:42:02|19171.99
21:42:03|19172.04
21:42:04|19172.04
21:42:05|19172.03
21:42:06|19172.04
21:42:07|19173.06
21:42:08|19173.04
21:42:09|19173.13
21:42:10|19173.11
21:42:11|19173.09
21:42:12|19172.89
21:42:14|19172.43
21:42:15|19173.06
21:42:16|19173.12
21:42:17|19173.19
21:42:18|19173.2
21:42:19|19173.52
21:42:20|19173.59
21:42:21|19173.62
21:42:22|19173.38
21:42:24|19173.64
21:42:25|19173.72
21:42:26|19173.96
21:42:27|19173.72
21:42:28|19173.39
21:42:29|19173.39
21:42:30|19173.92
21:42:31|19173.98
21:42:32|19173.98
21:42:33|19173.98
21:42:34|19173.98
21:42:36|19173.99
21:42:36|19174.
21:42:37|19174.21
21:42:39|19173.75
21:42:40|19174.21
21:42:41|19174.21
21:42:43|19174.23
21:42:44|19174.24
21:42:45|19174.23
21:42:46|19174.26
21:42:47|19174.26
21:42:48|19174.27
21:42:50|19174.23
21:42:50|19174.31
21:42:52|19174.31
21:42:53|19174.23
21:42:55|19174.3
21:42:56|19174.25
21:42:57|19175.06
21:42:58|19175.24
21:42:59|19175.22
21:43:00|19175.01
21:43:02|19175.01
21:43:03|19175.01
21:43:04|19175.08
21:43:05|19175.2
21:43:06|19175.17
21:43:07|19175.17
21:43:08|19175.37
21:43:09|19175.66
21:43:10|19175.29
21:43:11|19175.49
21:43:13|19176.
21:43:14|19176.
21:43:15|19176.22
21:43:16|19176.21
21:43:17|19176.36
21:43:19|19176.7
21:43:20|19176.46
21:43:21|19176.13
21:43:22|19176.03
21:43:22|19176.12
21:43:24|19176.69
21:43:25|19176.54
21:43:26|19176.69
21:43:28|19176.88
21:43:28|19175.77
21:43:30|19176.24
21:43:30|19176.23
21:43:32|19176.23
21:43:33|19176.56
21:43:34|19176.65
21:43:35|19176.63
21:43:36|19176.62
21:43:37|19176.3
21:43:38|19176.3
21:43:39|19176.3
21:43:40|19176.29
21:43:41|19176.29
21:43:42|19175.75
21:43:43|19175.99
21:43:44|19175.99
21:43:45|19175.72
21:43:46|19175.53
21:43:47|19175.88
21:43:48|19175.71
21:43:49|19175.99
21:43:51|19175.99
21:43:52|19175.99
21:43:53|19175.98
21:43:54|19175.99
21:43:56|19175.98
21:43:57|19176.03
21:43:58|19176.05
21:43:59|19176.38
21:44:00|19176.3
21:44:01|19176.92
21:44:02|19175.51
21:44:03|19175.51
21:44:04|19175.52
21:44:05|19175.52
21:44:07|19175.51
21:44:07|19175.42
21:44:09|19175.51
21:44:10|19175.5
21:44:11|19175.51
21:44:12|19175.49
21:44:13|19175.49
21:44:14|19175.49
21:44:15|19175.64
21:44:16|19175.5
21:44:17|19175.89
21:44:18|19175.76
21:44:19|19176.
21:44:20|19175.58
21:44:22|19175.58
21:44:22|19176.
21:44:24|19176.02
21:44:25|19175.99
21:44:25|19176.
21:44:27|19175.99
21:44:28|19175.73
21:44:29|19175.69
21:44:30|19175.84
21:44:31|19175.9
21:44:32|19175.9
21:44:33|19175.89
21:44:34|19175.67
21:44:35|19175.65
21:44:36|19175.89
21:44:37|19175.56
21:44:38|19175.76
21:44:39|19176.18
21:44:40|19175.56
21:44:41|19175.93
21:44:42|19175.94
21:44:43|19176.04
21:44:44|19175.93
21:44:45|19175.77
21:44:46|19175.69
21:44:47|19175.41
21:44:48|19175.79
21:44:49|19175.77
21:44:51|19175.9
21:44:52|19175.88
21:44:53|19175.69
21:44:54|19175.69
21:44:55|19175.79
21:44:56|19175.69
21:44:57|19175.68
21:44:58|19175.68
21:44:59|19175.58
21:45:00|19175.52
21:45:01|19175.53
21:45:03|19175.5
21:45:03|19175.59
21:45:04|19175.73
21:45:06|19175.65
21:45:06|19175.86
21:45:08|19175.68
21:45:09|19175.6
21:45:10|19175.81
21:45:11|19175.61
21:45:12|19173.94
21:45:12|19172.73
21:45:13|19172.4
21:45:15|19172.92
21:45:17|19173.11
21:45:17|19173.1
21:45:19|19174.7
21:45:20|19174.7
21:45:22|19174.7
21:45:22|19174.7
21:45:24|19174.42
21:45:24|19174.43
21:45:26|19175.13
21:45:26|19174.76
21:45:28|19174.51
21:45:29|19174.67
21:45:29|19174.3
21:45:31|19174.93
21:45:32|19174.93
21:45:33|19174.85
21:45:34|19174.6
21:45:35|19174.6
21:45:36|19174.41
21:45:37|19174.06
21:45:39|19174.2
21:45:39|19174.2
21:45:41|19174.
21:45:41|19174.3
21:45:43|19173.99
21:45:44|19174.52
21:45:45|19174.57
21:45:46|19174.56
21:45:47|19174.61
21:45:48|19175.23
21:45:49|19175.25
21:45:50|19174.58
21:45:51|19175.01
21:45:52|19175.01
21:45:53|19174.75
21:45:54|19174.91
21:45:55|19174.75
21:45:56|19175.38
21:45:57|19174.91
21:45:58|19174.91
21:45:59|19174.67
21:46:00|19174.68
21:46:01|19174.68
21:46:02|19174.68
21:46:03|19174.69
21:46:04|19174.9
21:46:05|19174.91
21:46:06|19175.
21:46:08|19174.69
21:46:09|19174.69
21:46:09|19175.
21:46:11|19175.18
21:46:11|19175.13
21:46:12|19175.14
21:46:13|19175.15
21:46:14|19175.27
21:46:16|19175.58
21:46:17|19175.58
21:46:18|19175.58
21:46:19|19175.24
21:46:21|19175.42
21:46:22|19175.42
21:46:23|19175.15
21:46:24|19175.15
21:46:25|19175.15
21:46:26|19175.14
21:46:26|19175.14
21:46:28|19175.14
21:46:29|19175.4
21:46:30|19175.44
21:46:31|19175.44
21:46:32|19175.48
21:46:33|19175.48
21:46:34|19175.09
21:46:35|19175.18
21:46:36|19175.17
21:46:37|19175.18
21:46:38|19175.17
21:46:39|19175.17
21:46:40|19175.17
21:46:41|19175.53
21:46:42|19175.36
21:46:43|19175.31
21:46:44|19175.3
21:46:45|19175.31
21:46:46|19175.31
21:46:47|19174.67
21:46:48|19174.85
21:46:49|19174.88
21:46:50|19175.44
21:46:51|19175.26
21:46:52|19175.3
21:46:53|19175.26
21:46:54|19175.32
21:46:55|19175.32
21:46:56|19175.57
21:46:57|19175.58
21:46:58|19175.61
21:46:59|19175.61
21:47:00|19175.64
21:47:01|19175.88
21:47:02|19175.87
21:47:03|19175.5
21:47:04|19175.49
21:47:05|19175.35
21:47:06|19175.51
21:47:07|19175.4
21:47:08|19175.41
21:47:09|19175.41
21:47:10|19175.43
21:47:11|19175.42
21:47:12|19175.41
21:47:13|19175.46
21:47:14|19175.69
21:47:15|19175.42
21:47:16|19175.41
21:47:18|19175.41
21:47:19|19175.5
21:47:21|19175.68
21:47:21|19175.8
21:47:22|19175.69
21:47:23|19175.59
21:47:24|19175.59
21:47:25|19175.63
21:47:26|19175.88
21:47:27|19175.55
21:47:28|19175.42
21:47:29|19175.43
21:47:30|19175.43
21:47:31|19175.42
21:47:32|19175.43
21:47:33|19176.32
21:47:34|19176.32
21:47:35|19176.32
21:47:36|19176.32
21:47:37|19176.31
21:47:38|19176.31
21:47:39|19176.56
21:47:40|19176.31
21:47:41|19176.09
21:47:42|19175.91
21:47:43|19176.9
21:47:44|19178.17
21:47:45|19179.14
21:47:46|19179.06
21:47:47|19178.79
21:47:49|19178.55
21:47:50|19178.77
21:47:52|19178.77
21:47:52|19179.39
21:47:53|19179.09
21:47:54|19179.09
21:47:55|19179.09
21:47:57|19179.9
21:47:59|19180.07
21:47:59|19180.25
21:48:00|19180.17
21:48:01|19182.81
21:48:02|19181.19
21:48:04|19180.7
21:48:05|19180.7
21:48:06|19181.19
21:48:07|19181.88
21:48:08|19181.6
21:48:09|19181.59
21:48:10|19181.99
21:48:11|19181.4
21:48:12|19181.2
21:48:13|19182.03
21:48:14|19182.05
21:48:15|19181.38
21:48:16|19181.9
21:48:16|19181.8
21:48:17|19182.07
21:48:19|19181.78
21:48:20|19180.98
21:48:22|19180.9
21:48:24|19180.6
21:48:24|19186.13
21:48:26|19187.21
21:48:27|19187.86
21:48:28|19187.05
21:48:29|19187.37
21:48:30|19187.29
21:48:31|19187.3
21:48:32|19187.29
21:48:33|19187.57
21:48:34|19187.57
21:48:35|19187.57
21:48:35|19187.57
21:48:37|19187.57
21:48:38|19187.58
21:48:39|19187.58
21:48:40|19189.16
21:48:42|19189.37
21:48:43|19189.18
21:48:43|19188.66
21:48:45|19189.06
21:48:46|19189.15
21:48:46|19189.16
21:48:48|19189.42
21:48:49|19189.16
21:48:50|19189.34
21:48:52|19189.34
21:48:52|19189.18
21:48:54|19189.42
21:48:55|19189.41
21:48:56|19189.4
21:48:56|19189.41
21:48:58|19189.41
21:48:59|19189.41
21:48:59|19189.4
21:49:01|19189.41
21:49:02|19189.4
21:49:03|19189.39
21:49:03|19189.4
21:49:05|19189.29
21:49:05|19189.27
21:49:06|19189.27
21:49:08|19189.27
21:49:09|19189.26
21:49:10|19189.26
21:49:11|19189.27
21:49:12|19189.25
21:49:13|19188.87
21:49:14|19189.03
21:49:15|19188.95
21:49:16|19189.34
21:49:17|19189.38
21:49:18|19189.37
21:49:20|19189.21
21:49:21|19189.39
21:49:22|19189.4
21:49:23|19189.39
21:49:25|19189.55
21:49:26|19189.98
21:49:27|19189.98
21:49:28|19189.97
21:49:30|19189.66
21:49:30|19189.66
21:49:32|19189.66
21:49:33|19189.69
21:49:34|19189.68
21:49:35|19189.66
21:49:36|19189.66
21:49:37|19189.67
21:49:39|19189.66
21:49:40|19193.14
21:49:41|19193.65
21:49:42|19193.65
21:49:43|19193.64
21:49:44|19193.66
21:49:45|19193.72
21:49:46|19193.73
21:49:47|19193.91
21:49:48|19193.64
21:49:50|19194.09
21:49:50|19194.05
21:49:52|19193.36
21:49:53|19194.15
21:49:54|19194.25
21:49:55|19194.39
21:49:56|19194.39
21:49:57|19194.37
21:49:58|19194.31
21:49:59|19194.36
21:50:00|19193.84
21:50:01|19194.22
21:50:02|19194.2
21:50:03|19194.17
21:50:04|19194.11
21:50:05|19194.12
21:50:06|19194.51
21:50:07|19193.33
21:50:08|19193.96
21:50:09|19193.25
21:50:10|19193.64
21:50:11|19193.03
21:50:12|19193.2
21:50:13|19192.96
21:50:14|19192.55
21:50:15|19192.15
21:50:16|19192.78
21:50:18|19193.27
21:50:19|19192.63
21:50:20|19193.5
21:50:21|19193.51
21:50:22|19193.73
21:50:24|19193.46
21:50:24|19193.8
21:50:26|19192.95
21:50:27|19193.39
21:50:28|19193.35
21:50:29|19193.4
21:50:30|19193.23
21:50:31|19193.22
21:50:32|19193.2
21:50:34|19193.1
21:50:35|19192.87
21:50:35|19192.1
21:50:36|19192.33
21:50:37|19193.44
21:50:38|19193.84
21:50:39|19193.78
21:50:40|19193.54
21:50:42|19193.54
21:50:43|19193.52
21:50:44|19193.83
21:50:45|19193.24
21:50:45|19193.7
21:50:47|19193.95
21:50:48|19193.89
21:50:49|19193.9
21:50:50|19193.89
21:50:51|19193.9
21:50:52|19194.38
21:50:53|19194.29
21:50:54|19193.91
21:50:56|19193.63
21:50:57|19193.9
21:50:58|19193.43
21:50:59|19193.49
21:51:00|19193.92
21:51:01|19193.47
21:51:02|19192.97
21:51:03|19193.02
21:51:04|19193.08
21:51:05|19193.08
21:51:06|19193.46
21:51:07|19193.44
21:51:08|19193.22
21:51:09|19193.45
21:51:10|19193.21
21:51:11|19193.43
21:51:12|19193.48
21:51:13|19193.43
21:51:14|19193.29
21:51:15|19193.69
21:51:16|19193.49
21:51:17|19193.68
21:51:18|19193.47
21:51:19|19193.71
21:51:20|19192.85
21:51:22|19193.32
21:51:23|19192.29
21:51:24|19192.33
21:51:26|19192.68
21:51:27|19192.88
21:51:28|19192.99
21:51:29|19193.12
21:51:30|19192.59
21:51:31|19192.98
21:51:33|19193.
21:51:33|19192.82
21:51:34|19193.71
21:51:36|19193.77
21:51:36|19194.04
21:51:38|19193.87
21:51:39|19193.93
21:51:40|19193.21
21:51:41|19193.83
21:51:42|19193.48
21:51:43|19193.7
21:51:44|19193.43
21:51:45|19193.7
21:51:46|19193.62
21:51:47|19194.09
21:51:48|19193.91
21:51:49|19194.
21:51:50|19194.49
21:51:51|19193.98
21:51:52|19194.77
21:51:54|19193.93
21:51:55|19194.28
21:51:55|19194.5
21:51:57|19194.52
21:51:57|19194.49
21:51:59|19194.27
21:52:00|19193.83
21:52:01|19193.66
21:52:02|19194.2
21:52:03|19194.2
21:52:04|19194.17
21:52:05|19194.2
21:52:06|19194.2
21:52:07|19193.66
21:52:08|19193.29
21:52:09|19193.5
21:52:11|19193.59
21:52:12|19193.34
21:52:13|19193.31
21:52:14|19193.3
21:52:15|19193.12
21:52:16|19193.11
21:52:17|19193.11
21:52:18|19193.45
21:52:19|19193.43
21:52:20|19192.8
21:52:21|19193.
21:52:22|19193.23
21:52:23|19192.98
21:52:25|19193.49
21:52:26|19193.2
21:52:27|19193.4
21:52:28|19193.22
21:52:30|19193.38
21:52:30|19193.52
21:52:32|19193.43
21:52:33|19193.46
21:52:34|19192.62
21:52:35|19192.77
21:52:36|19192.96
21:52:37|19192.92
21:52:38|19193.4
21:52:39|19193.41
21:52:40|19193.31
21:52:41|19193.38
21:52:42|19192.81
21:52:43|19193.03
21:52:44|19192.95
21:52:45|19193.53
21:52:46|19192.98
21:52:47|19192.91
21:52:48|19192.87
21:52:49|19193.
21:52:50|19192.69
21:52:51|19193.2
21:52:53|19193.19
21:52:54|19193.
21:52:55|19193.3
21:52:56|19191.91
21:52:57|19191.32
21:52:58|19192.28
21:53:00|19192.48
21:53:00|19191.76
21:53:01|19192.15
21:53:02|19192.67
21:53:04|19192.6
21:53:04|19193.04
21:53:06|19192.5
21:53:07|19192.38
21:53:08|19192.03
21:53:09|19191.78
21:53:10|19191.84
21:53:11|19191.77
21:53:12|19191.61
21:53:13|19191.56
21:53:14|19191.41
21:53:15|19191.32
21:53:16|19190.57
21:53:17|19190.58
21:53:18|19190.5
21:53:20|19190.69
21:53:21|19190.54
21:53:22|19191.15
21:53:23|19190.42
21:53:25|19190.16
21:53:27|19190.38
21:53:28|19190.
21:53:30|19189.57
21:53:30|19189.58
21:53:31|19189.6
21:53:32|19189.59
21:53:33|19189.93
21:53:34|19189.37
21:53:35|19189.37
21:53:37|19189.32
21:53:38|19189.26
21:53:39|19188.81
21:53:40|19187.24
21:53:41|19187.19
21:53:42|19186.77
21:53:43|19186.44
21:53:45|19185.91
21:53:45|19185.39
21:53:46|19185.64
21:53:47|19185.65
21:53:48|19185.58
21:53:50|19185.74
21:53:51|19186.23
21:53:51|19186.44
21:53:53|19186.44
21:53:54|19186.44
21:53:55|19186.43
21:53:56|19186.43
21:53:57|19186.39
21:53:59|19185.96
21:53:59|19186.44
21:54:00|19186.38
21:54:01|19186.42
21:54:03|19186.1
21:54:04|19186.38
21:54:05|19185.95
21:54:05|19185.98
21:54:07|19185.97
21:54:08|19186.06
21:54:08|19185.63
21:54:10|19185.6
21:54:11|19186.31
21:54:11|19186.39
21:54:14|19187.24
21:54:14|19188.08
21:54:15|19188.46
21:54:17|19188.46
21:54:17|19187.6
21:54:19|19187.7
21:54:20|19187.69
21:54:21|19187.74
21:54:21|19187.08
21:54:22|19187.13
21:54:23|19187.17
21:54:25|19187.17
21:54:27|19186.99
21:54:28|19186.99
21:54:29|19187.33
21:54:30|19187.5
21:54:31|19188.02
21:54:32|19188.2
21:54:33|19188.3
21:54:34|19188.3
21:54:35|19188.57
21:54:36|19188.83
21:54:37|19188.14
21:54:38|19188.14
21:54:39|19188.51
21:54:40|19188.64
21:54:41|19188.49
21:54:42|19187.88
21:54:43|19188.17
21:54:44|19188.34
21:54:46|19188.5
21:54:47|19188.43
21:54:48|19188.28
21:54:49|19188.57
21:54:50|19188.59
21:54:51|19188.5
21:54:52|19188.58
21:54:53|19189.14
21:54:54|19189.03
21:54:55|19188.91
21:54:56|19189.34
21:54:57|19189.4
21:54:58|19189.03
21:54:59|19189.25
21:55:00|19189.25
21:55:01|19189.37
21:55:02|19189.37
21:55:04|19189.31
21:55:05|19189.28
21:55:06|19188.62
21:55:06|19188.98
21:55:08|19189.93
21:55:09|19190.
21:55:10|19190.
21:55:11|19190.02
21:55:12|19189.99
21:55:13|19190.43
21:55:14|19190.28
21:55:15|19189.87
21:55:16|19189.76
21:55:17|19189.97
21:55:18|19189.96
21:55:19|19197.54
21:55:20|19199.11
21:55:21|19199.53
21:55:22|19201.09
21:55:23|19201.8
21:55:24|19201.5
21:55:25|19201.44
21:55:26|19201.93
21:55:28|19201.1
21:55:29|19201.18
21:55:30|19201.14
21:55:30|19203.32
21:55:32|19202.2
21:55:32|19202.59
21:55:33|19201.79
21:55:35|19202.1
21:55:35|19202.03
21:55:36|19202.65
21:55:37|19202.88
21:55:39|19203.02
21:55:40|19203.55
21:55:40|19203.66
21:55:41|19203.94
21:55:42|19204.08
21:55:43|19203.85
21:55:45|19204.05
21:55:45|19206.03
21:55:47|19205.22
21:55:48|19205.88
21:55:49|19205.31
21:55:49|19204.47
21:55:51|19203.53
21:55:52|19203.4
21:55:53|19203.43
21:55:54|19203.09
21:55:55|19202.77
21:55:56|19202.99
21:55:57|19202.67
21:55:58|19202.91
21:55:59|19200.89
21:56:01|19201.54
21:56:01|19202.05
21:56:03|19202.26
21:56:04|19201.53
21:56:05|19200.4
21:56:06|19200.95
21:56:07|19201.33
21:56:09|19200.96
21:56:10|19200.5
21:56:11|19200.38
21:56:11|19201.15
21:56:13|19200.46
21:56:14|19201.63
21:56:15|19201.66
21:56:15|19201.48
21:56:17|19201.12
21:56:18|19202.5
21:56:20|19202.07
21:56:21|19202.5
21:56:21|19202.49
21:56:22|19202.31
21:56:24|19202.32
21:56:25|19202.31
21:56:26|19201.58
21:56:27|19201.68
21:56:28|19202.
21:56:29|19202.
21:56:30|19201.63
21:56:31|19202.48
21:56:33|19201.44
21:56:33|19201.44
21:56:34|19201.22
21:56:36|19201.
21:56:37|19201.27
21:56:38|19200.47
21:56:39|19200.56
21:56:41|19201.6
21:56:42|19201.12
21:56:43|19201.1
21:56:44|19201.1
21:56:45|19201.11
21:56:46|19201.06
21:56:47|19200.76
21:56:48|19200.79
21:56:49|19200.93
21:56:50|19201.14
21:56:51|19201.2
21:56:52|19200.58
21:56:53|19200.57
21:56:54|19200.57
21:56:55|19199.88
21:56:57|19201.09
21:56:58|19200.85
21:56:58|19200.71
21:56:59|19200.71
21:57:01|19200.57
21:57:03|19200.75
21:57:04|19201.08
21:57:06|19200.3
21:57:06|19199.91
21:57:08|19200.34
21:57:09|19200.76
21:57:11|19200.17
21:57:11|19201.25
21:57:12|19200.22
21:57:14|19200.21
21:57:14|19200.33
21:57:16|19200.34
21:57:16|19200.4
21:57:18|19200.4
21:57:19|19200.4
21:57:20|19201.44
21:57:21|19201.37
21:57:22|19200.08
21:57:23|19200.4
21:57:25|19200.42
21:57:25|19200.4
21:57:26|19200.03
21:57:28|19201.99
21:57:29|19201.83
21:57:31|19201.57
21:57:31|19201.6
21:57:33|19201.39
21:57:34|19201.84
21:57:36|19201.86
21:57:36|19201.74
21:57:37|19201.84
21:57:39|19202.33
21:57:40|19202.31
21:57:41|19201.58
21:57:42|19201.9
21:57:43|19201.81
21:57:44|19201.73
21:57:45|19201.85
21:57:47|19202.19
21:57:47|19202.03
21:57:49|19203.03
21:57:50|19203.02
21:57:51|19202.61
21:57:52|19202.7
21:57:53|19202.68
21:57:54|19202.95
21:57:55|19202.58
21:57:56|19202.41
21:57:57|19202.56
21:57:59|19201.44
21:58:00|19202.2
21:58:00|19201.77
21:58:02|19201.82
21:58:03|19201.76
21:58:03|19202.67
21:58:04|19202.21
21:58:05|19202.65
21:58:07|19202.65
21:58:08|19202.2
21:58:09|19202.2
21:58:11|19202.11
21:58:12|19202.
21:58:13|19201.18
21:58:14|19201.14
21:58:15|19200.62
21:58:16|19200.26
21:58:17|19200.87
21:58:18|19200.59
21:58:19|19200.59
21:58:20|19200.6
21:58:21|19200.79
21:58:22|19201.31
21:58:23|19201.66
21:58:24|19201.21
21:58:25|19201.18
21:58:26|19200.6
21:58:27|19201.08
21:58:29|19200.29
21:58:30|19200.64
21:58:31|19200.76
21:58:33|19200.3
21:58:33|19201.
21:58:34|19200.95
21:58:35|19200.64
21:58:37|19200.81
21:58:37|19200.81
21:58:39|19200.76
21:58:39|19201.15
21:58:41|19201.98
21:58:41|19203.09
21:58:43|19202.4
21:58:44|19201.95
21:58:45|19202.01
21:58:45|19202.02
21:58:46|19202.24
21:58:47|19200.37
21:58:49|19201.64
21:58:50|19201.
21:58:51|19201.24
21:58:51|19201.34
21:58:52|19200.98
21:58:54|19200.99
21:58:55|19200.73
21:58:55|19200.75
21:58:56|19200.31
21:58:58|19199.94
21:58:59|19200.3
21:58:59|19200.35
21:59:00|19199.72
21:59:01|19199.89
21:59:03|19199.76
21:59:03|19200.67
21:59:05|19200.77
21:59:06|19201.23
21:59:07|19200.79
21:59:07|19200.56
21:59:09|19200.56
21:59:09|19200.79
21:59:11|19200.41
21:59:11|19200.27
21:59:12|19200.23
21:59:14|19200.58
21:59:14|19200.3
21:59:16|19200.31
21:59:16|19199.57
21:59:17|19199.58
21:59:18|19199.5
21:59:20|19199.93
21:59:21|19199.93
21:59:22|19199.45
21:59:23|19199.43
21:59:24|19199.4
21:59:25|19199.37
21:59:26|19199.33
21:59:27|19199.13
21:59:28|19198.76
21:59:30|19199.27
21:59:31|19200.42
21:59:32|19199.79
21:59:33|19200.12
21:59:35|19198.92
21:59:36|19197.42
21:59:37|19196.54
21:59:38|19196.52
21:59:39|19196.23
21:59:41|19196.17
21:59:41|19196.11
21:59:43|19197.14
21:59:43|19197.06
21:59:45|19196.37
21:59:46|19196.35
21:59:47|19195.88
21:59:48|19195.87
21:59:49|19195.88
21:59:50|19195.9
21:59:51|19195.74
21:59:52|19195.48
21:59:54|19195.9
21:59:54|19196.18
21:59:55|19195.87
21:59:57|19196.17
21:59:59|19195.45
22:00:00|19194.34
22:00:01|19194.72
22:00:02|19196.97
22:00:03|19196.38
22:00:04|19194.17
22:00:05|19194.91
22:00:06|19192.34
22:00:07|19191.43
22:00:08|19191.53
22:00:09|19191.03
22:00:10|19190.
22:00:11|19190.96
22:00:12|19190.59
22:00:13|19190.3
22:00:14|19190.3
22:00:15|19190.03
22:00:16|19190.
22:00:17|19189.26
22:00:18|19189.21
22:00:20|19189.47
22:00:21|19189.78
22:00:21|19190.21
22:00:22|19190.34
22:00:23|19190.28
22:00:24|19190.28
22:00:26|19189.8
22:00:26|19189.34
22:00:27|19188.73
22:00:29|19188.96
22:00:29|19188.
22:00:31|19183.65
22:00:32|19181.84
22:00:34|19180.62
22:00:35|19180.19
22:00:35|19180.41
22:00:37|19180.28
22:00:38|19180.27
22:00:39|19180.01
22:00:40|19181.18
22:00:42|19183.02
22:00:42|19182.04
22:00:43|19182.5
22:00:45|19182.37
22:00:45|19183.8
22:00:47|19183.85
22:00:48|19184.39
22:00:49|19184.24
22:00:50|19183.77
22:00:51|19183.87
22:00:52|19182.91
22:00:53|19182.15
22:00:54|19183.65
22:00:55|19183.68
22:00:56|19183.89
22:00:57|19184.33
22:00:59|19182.33
22:01:00|19183.
22:01:01|19182.89
22:01:02|19181.39
22:01:03|19181.39
22:01:03|19181.9
22:01:05|19182.
22:01:06|19181.39
22:01:07|19181.46
22:01:08|19181.96
22:01:09|19181.99
22:01:09|19182.67
22:01:10|19181.99
22:01:11|19182.66
22:01:13|19182.78
22:01:14|19182.08
22:01:15|19182.6
22:01:16|19182.84
22:01:17|19182.4
22:01:18|19181.99
22:01:19|19181.44
22:01:20|19181.31
22:01:21|19181.26
22:01:22|19179.4
22:01:23|19179.16
22:01:24|19178.36
22:01:25|19178.64
22:01:26|19178.87
22:01:28|19179.18
22:01:28|19179.25
22:01:30|19179.33
22:01:31|19178.67
22:01:32|19178.15
22:01:33|19177.47
22:01:35|19176.12
22:01:35|19176.12
22:01:37|19176.48
22:01:37|19177.74
22:01:38|19177.56
22:01:40|19177.54
22:01:40|19177.34
22:01:41|19178.17
22:01:43|19177.63
22:01:45|19176.52
22:01:46|19177.46
22:01:47|19176.43
22:01:48|19176.51
22:01:49|19177.69
22:01:51|19176.34
22:01:52|19176.87
22:01:53|19177.6
22:01:53|19177.04
22:01:55|19177.23
22:01:55|19177.2
22:01:57|19178.26
22:01:58|19177.4
22:01:59|19178.
22:02:00|19177.25
22:02:01|19179.41
22:02:02|19183.12
22:02:04|19184.05
22:02:05|19183.47
22:02:06|19183.93
22:02:07|19184.36
22:02:09|19183.63
22:02:10|19184.07
22:02:11|19182.77
22:02:11|19182.75
22:02:13|19182.93
22:02:13|19182.88
22:02:15|19181.82
22:02:16|19181.76
22:02:17|19181.77
22:02:18|19181.96
22:02:19|19181.9
22:02:20|19181.89
22:02:21|19180.25
22:02:22|19180.06
22:02:22|19180.33
22:02:24|19179.55
22:02:25|19180.84
22:02:26|19180.11
22:02:26|19180.99
22:02:28|19179.39
22:02:29|19180.36
22:02:30|19179.77
22:02:31|19179.28
22:02:31|19179.96
22:02:33|19180.76
22:02:33|19180.79
22:02:35|19180.7
22:02:36|19181.28
22:02:37|19181.79
22:02:38|19181.87
22:02:39|19181.24
22:02:40|19181.44
22:02:42|19181.04
22:02:42|19181.73
22:02:43|19181.22
22:02:44|19180.37
22:02:46|19180.4
22:02:47|19180.41
22:02:48|19180.36
22:02:49|19180.41
22:02:50|19181.12
22:02:51|19180.42
22:02:53|19180.41
22:02:54|19180.83
22:02:55|19181.02
22:02:56|19180.86
22:02:56|19180.91
22:02:58|19180.12
22:02:59|19180.83
22:03:00|19180.89
22:03:01|19181.47
22:03:03|19181.52
22:03:03|19180.74
22:03:04|19180.77
22:03:06|19180.36
22:03:07|19181.
22:03:09|19181.
22:03:10|19181.41
22:03:11|19183.22
22:03:12|19183.22
22:03:13|19183.19
22:03:14|19183.4
22:03:15|19184.63
22:03:16|19183.63
22:03:17|19183.17
22:03:18|19184.25
22:03:19|19184.35
22:03:21|19184.15
22:03:21|19184.39
22:03:23|19183.7
22:03:24|19183.16
22:03:25|19183.96
22:03:26|19183.13
22:03:27|19182.3
22:03:28|19181.53
22:03:29|19179.63
22:03:30|19179.54
22:03:31|19179.57
22:03:33|19179.17
22:03:34|19178.92
22:03:36|19178.48
22:03:36|19177.64
22:03:37|19176.84
22:03:38|19176.55
22:03:39|19176.51
22:03:41|19176.51
22:03:42|19177.18
22:03:44|19177.56
22:03:45|19177.53
22:03:46|19177.11
22:03:48|19177.61
22:03:48|19177.3
22:03:49|19177.61
22:03:50|19177.36
22:03:51|19177.44
22:03:52|19177.16
22:03:53|19176.5
22:03:54|19176.33
22:03:55|19176.5
22:03:56|19176.86
22:03:57|19176.
22:03:58|19175.67
22:03:59|19176.31
22:04:01|19175.47
22:04:01|19176.16
22:04:03|19175.68
22:04:04|19176.43
22:04:04|19176.02
22:04:06|19176.26
22:04:08|19175.77
22:04:08|19181.85
22:04:09|19181.93
22:04:11|19181.14
22:04:12|19182.22
22:04:13|19181.76
22:04:14|19182.39
22:04:14|19183.24
22:04:16|19182.9
22:04:17|19183.53
22:04:18|19183.1
22:04:19|19183.16
22:04:20|19183.54
22:04:21|19183.43
22:04:22|19183.
22:04:23|19182.44
22:04:24|19182.39
22:04:25|19183.14
22:04:26|19182.89
22:04:27|19182.49
22:04:28|19183.05
22:04:30|19183.2
22:04:31|19183.03
22:04:32|19183.
22:04:34|19182.58
22:04:34|19182.57
22:04:36|19183.
22:04:38|19182.95
22:04:38|19183.18
22:04:40|19183.26
22:04:42|19183.37
22:04:42|19183.68
22:04:43|19183.82
22:04:44|19184.07
22:04:46|19183.69
22:04:47|19184.09
22:04:48|19184.13
22:04:49|19184.36
22:04:51|19183.11
22:04:51|19182.13
22:04:52|19180.27
22:04:53|19180.57
22:04:54|19180.4
22:04:55|19180.4
22:04:56|19180.96
22:04:57|19180.96
22:04:58|19182.44
22:04:59|19182.78
22:05:00|19183.15
22:05:02|19182.3
22:05:04|19183.03
22:05:05|19182.83
22:05:07|19182.14
22:05:08|19182.57
22:05:09|19182.82
22:05:11|19182.9
22:05:11|19183.02
22:05:13|19181.06
22:05:14|19181.25
22:05:15|19180.29
22:05:16|19180.76
22:05:16|19180.98
22:05:18|19180.81
22:05:19|19180.27
22:05:20|19180.5
22:05:21|19180.22
22:05:22|19180.74
22:05:23|19180.41
22:05:24|19181.02
22:05:25|19180.18
22:05:26|19180.59
22:05:28|19180.98
22:05:28|19181.09
22:05:29|19181.06
22:05:30|19180.88
22:05:31|19180.3
22:05:32|19181.06
22:05:33|19180.86
22:05:34|19181.02
22:05:36|19180.84
22:05:38|19181.07
22:05:38|19181.19
22:05:39|19181.3
22:05:40|19180.74
22:05:41|19180.82
22:05:42|19180.79
22:05:44|19181.26
22:05:44|19182.09
22:05:46|19182.09
22:05:47|19182.1
22:05:47|19182.7
22:05:49|19181.69
22:05:50|19181.69
22:05:51|19181.69
22:05:53|19182.26
22:05:53|19182.26
22:05:54|19182.26
22:05:55|19182.
22:05:57|19181.88
22:05:58|19181.43
22:05:59|19181.41
22:05:59|19180.87
22:06:01|19181.61
22:06:02|19181.61
22:06:03|19182.21
22:06:04|19182.26
22:06:06|19181.17
22:06:06|19180.88
22:06:07|19180.86
22:06:08|19180.73
22:06:10|19181.64
22:06:12|19181.27
22:06:12|19181.27
22:06:13|19181.28
22:06:14|19178.88
22:06:15|19178.89
22:06:16|19178.65
22:06:17|19178.59
22:06:18|19179.12
22:06:19|19179.93
22:06:20|19178.66
22:06:21|19178.21
22:06:22|19179.03
22:06:23|19178.34
22:06:24|19178.7
22:06:25|19178.25
22:06:26|19177.92
22:06:27|19177.85
22:06:28|19178.15
22:06:29|19178.06
22:06:30|19178.04
22:06:31|19175.17
22:06:32|19176.94
22:06:33|19175.98
22:06:34|19175.
22:06:36|19174.6
22:06:38|19173.86
22:06:39|19173.63
22:06:41|19174.14
22:06:41|19173.4
22:06:43|19174.03
22:06:44|19173.51
22:06:45|19172.82
22:06:46|19169.68
22:06:46|19170.87
22:06:47|19170.35
22:06:48|19170.77
22:06:50|19167.02
22:06:51|19167.44
22:06:52|19167.34
22:06:54|19167.16
22:06:54|19166.31
22:06:55|19166.69
22:06:56|19166.55
22:06:57|19166.11
22:06:58|19166.41
22:06:59|19165.53
22:07:00|19165.97
22:07:01|19166.52
22:07:03|19167.04
22:07:05|19168.49
22:07:05|19168.14
22:07:06|19167.61
22:07:07|19168.
22:07:08|19167.75
22:07:09|19167.7
22:07:11|19168.03
22:07:12|19175.39
22:07:13|19172.29
22:07:14|19172.27
22:07:15|19171.91
22:07:16|19171.26
22:07:17|19172.43
22:07:18|19172.58
22:07:19|19173.06
22:07:19|19172.03
22:07:21|19172.03
22:07:22|19175.64
22:07:24|19174.61
22:07:24|19174.87
22:07:25|19173.79
22:07:26|19175.55
22:07:27|19175.2
22:07:28|19175.44
22:07:29|19175.12
22:07:30|19174.28
22:07:31|19174.64
22:07:32|19174.44
22:07:33|19175.09
22:07:34|19174.88
22:07:35|19175.06
22:07:36|19174.91
22:07:37|19175.95
22:07:38|19176.47
22:07:40|19175.63
22:07:41|19176.39
22:07:43|19175.1
22:07:44|19175.22
22:07:46|19174.82
22:07:46|19175.95
22:07:47|19175.41
22:07:48|19176.14
22:07:49|19175.81
22:07:50|19176.11
22:07:51|19176.43
22:07:52|19175.95
22:07:53|19175.93
22:07:54|19176.64
22:07:55|19177.1
22:07:56|19176.88
22:07:57|19176.76
22:07:58|19176.6
22:07:59|19176.83
22:08:00|19177.24
22:08:02|19177.03
22:08:03|19176.6
22:08:04|19176.57
22:08:05|19176.6
22:08:07|19175.74
22:08:07|19175.67
22:08:09|19176.1
22:08:11|19177.36
22:08:11|19175.62
22:08:12|19172.98
22:08:13|19175.25
22:08:14|19175.04
22:08:15|19174.93
22:08:16|19175.2
22:08:18|19175.33
22:08:19|19175.11
22:08:20|19175.21
22:08:21|19175.79
22:08:23|19175.95
22:08:23|19175.6
22:08:24|19175.26
22:08:25|19176.02
22:08:26|19175.23
22:08:27|19175.23
22:08:28|19175.29
22:08:29|19175.53
22:08:30|19173.98
22:08:31|19173.98
22:08:32|19172.98
22:08:33|19170.08
22:08:34|19170.04
22:08:35|19170.2
22:08:36|19170.93
22:08:38|19170.68
22:08:38|19170.84
22:08:39|19170.68
22:08:42|19171.32
22:08:42|19171.43
22:08:43|19171.55
22:08:44|19173.68
22:08:45|19172.63
22:08:46|19172.69
22:08:47|19172.35
22:08:48|19173.15
22:08:49|19174.13
22:08:50|19174.81
22:08:51|19174.81
22:08:52|19176.22
22:08:53|19175.63
22:08:54|19175.67
22:08:55|19174.81
22:08:56|19174.45
22:08:57|19174.41
22:08:58|19174.73
22:08:59|19174.63
22:09:01|19174.82
22:09:02|19174.31
22:09:03|19174.8
22:09:04|19176.1
22:09:05|19175.55
22:09:07|19174.81
22:09:07|19174.51
22:09:08|19175.19
22:09:09|19173.7
22:09:10|19173.68
22:09:11|19173.66
22:09:12|19173.63
22:09:14|19173.79
22:09:15|19173.
22:09:16|19173.51
22:09:17|19173.56
22:09:18|19173.48
22:09:19|19173.16
22:09:20|19173.16
22:09:21|19170.4
22:09:22|19170.92
22:09:23|19170.78
22:09:24|19170.05
22:09:25|19169.9
22:09:27|19169.64
22:09:27|19169.43
22:09:28|19169.74
22:09:29|19168.64
22:09:30|19168.65
22:09:31|19168.68
22:09:32|19168.24
22:09:33|19169.07
22:09:34|19168.59
22:09:35|19168.79
22:09:36|19168.65
22:09:37|19168.18
22:09:38|19168.35
22:09:39|19169.43
22:09:40|19169.8
22:09:41|19169.08
22:09:42|19169.44
22:09:44|19169.19
22:09:45|19168.98
22:09:46|19169.04
22:09:48|19168.74
22:09:48|19168.82
22:09:50|19168.
22:09:51|19167.86
22:09:51|19168.63
22:09:53|19168.64
22:09:53|19168.62
22:09:55|19168.15
22:09:55|19168.43
22:09:57|19168.95
22:09:58|19168.18
22:09:59|19168.03
22:10:00|19168.91
22:10:02|19168.59
22:10:02|19169.04
22:10:03|19168.58
22:10:04|19169.09
22:10:06|19171.72
22:10:07|19173.29
22:10:08|19174.29
22:10:09|19173.58
22:10:09|19173.31
22:10:10|19173.07
22:10:12|19173.98
22:10:13|19173.18
22:10:14|19174.02
22:10:15|19172.2
22:10:16|19172.49
22:10:17|19172.17
22:10:18|19171.76
22:10:19|19176.34
22:10:19|19175.85
22:10:21|19176.11
22:10:23|19175.53
22:10:23|19176.44
22:10:24|19176.58
22:10:25|19176.52
22:10:26|19175.71
22:10:27|19176.15
22:10:28|19178.23
22:10:29|19178.11
22:10:30|19177.9
22:10:31|19177.46
22:10:32|19178.1
22:10:33|19179.09
22:10:34|19178.8
22:10:36|19178.99
22:10:37|19178.99
22:10:38|19178.85
22:10:39|19178.34
22:10:40|19181.18
22:10:42|19182.77
22:10:43|19181.91
22:10:45|19182.02
22:10:46|19182.14
22:10:47|19181.94
22:10:47|19181.01
22:10:49|19180.99
22:10:50|19180.99
22:10:51|19181.27
22:10:52|19178.8
22:10:53|19178.82
22:10:54|19178.68
22:10:55|19179.99
22:10:56|19179.94
22:10:57|19179.94
22:10:58|19179.67
22:10:59|19178.7
22:11:00|19178.66
22:11:01|19179.33
22:11:02|19179.21
22:11:03|19178.56
22:11:05|19179.17
22:11:06|19178.71
22:11:06|19178.11
22:11:07|19178.03
22:11:09|19177.95
22:11:10|19177.95
22:11:10|19177.54
22:11:12|19177.64
22:11:13|19178.34
22:11:14|19178.8
22:11:15|19178.83
22:11:16|19178.84
22:11:18|19178.94
22:11:19|19178.57
22:11:20|19179.65
22:11:21|19179.54
22:11:21|19179.73
22:11:23|19179.99
22:11:24|19179.28
22:11:24|19179.67
22:11:26|19179.67
22:11:27|19179.43
22:11:27|19178.79
22:11:28|19179.56
22:11:30|19179.62
22:11:32|19179.63
22:11:33|19179.62
22:11:34|19180.23
22:11:35|19180.21
22:11:35|19179.25
22:11:37|19179.5
22:11:37|19180.56
22:11:39|19179.83
22:11:39|19179.92
22:11:41|19179.76
22:11:42|19179.72
22:11:43|19179.55
22:11:44|19180.18
22:11:45|19179.45
22:11:46|19179.62
22:11:48|19179.36
22:11:49|19179.1
22:11:50|19178.23
22:11:51|19176.97
22:11:52|19177.19
22:11:53|19177.03
22:11:54|19176.8
22:11:55|19176.71
22:11:56|19177.41
22:11:57|19177.31
22:11:58|19176.44
22:11:59|19176.38
22:12:00|19176.9
22:12:02|19177.5
22:12:03|19179.69
22:12:04|19178.82
22:12:06|19179.64
22:12:06|19179.76
22:12:07|19179.7
22:12:09|19179.97
22:12:11|19178.88
22:12:12|19179.95
22:12:13|19179.41
22:12:14|19180.51
22:12:15|19181.02
22:12:16|19179.68
22:12:18|19180.18
22:12:18|19179.96
22:12:20|19179.62
22:12:21|19179.75
22:12:22|19181.59
22:12:22|19181.54
22:12:24|19181.03
22:12:25|19180.8
22:12:26|19180.97
22:12:27|19181.91
22:12:28|19181.85
22:12:29|19181.87
22:12:30|19179.5
22:12:31|19181.82
22:12:32|19181.75
22:12:33|19181.41
22:12:35|19180.3
22:12:35|19180.4
22:12:36|19180.26
22:12:37|19180.44
22:12:38|19180.31
22:12:40|19180.93
22:12:41|19180.94
22:12:42|19180.51
22:12:43|19183.22
22:12:44|19183.91
22:12:45|19183.14
22:12:46|19183.31
22:12:47|19183.11
22:12:49|19182.92
22:12:50|19185.48
22:12:51|19184.5
22:12:52|19183.35
22:12:53|19184.09
22:12:55|19183.46
22:12:55|19184.
22:12:56|19183.82
22:12:57|19183.42
22:12:59|19184.09
22:13:00|19185.51
22:13:01|19184.2
22:13:02|19185.03
22:13:03|19184.58
22:13:05|19183.63
22:13:06|19182.72
22:13:07|19183.09
22:13:09|19182.93
22:13:09|19183.04
22:13:10|19182.59
22:13:12|19183.28
22:13:13|19183.31
22:13:13|19183.19
22:13:15|19183.19
22:13:16|19183.22
22:13:17|19182.81
22:13:18|19183.2
22:13:19|19183.4
22:13:21|19183.93
22:13:22|19183.93
22:13:22|19183.59
22:13:24|19183.79
22:13:24|19183.79
22:13:26|19184.1
22:13:26|19184.01
22:13:27|19183.79
22:13:29|19183.44
22:13:30|19183.11
22:13:30|19182.99
22:13:31|19183.06
22:13:32|19183.39
22:13:34|19182.44
22:13:35|19183.28
22:13:36|19183.
22:13:36|19183.49
22:13:38|19183.36
22:13:39|19183.88
22:13:39|19184.04
22:13:40|19184.39
22:13:42|19184.
22:13:42|19184.35
22:13:44|19183.29
22:13:46|19183.83
22:13:47|19183.53
22:13:48|19183.53
22:13:49|19183.53
22:13:50|19183.31
22:13:52|19183.54
22:13:52|19183.54
22:13:53|19183.29
22:13:54|19182.35
22:13:56|19183.
22:13:57|19182.88
22:13:58|19182.45
22:13:59|19182.45
22:14:00|19182.75
22:14:02|19183.22
22:14:03|19182.99
22:14:04|19182.58
22:14:05|19182.58
22:14:06|19182.28
22:14:07|19182.84
22:14:08|19183.11
22:14:09|19183.11
22:14:10|19183.06
22:14:11|19182.51
22:14:12|19182.91
22:14:13|19182.8
22:14:15|19182.65
22:14:16|19182.2
22:14:16|19182.64
22:14:18|19183.01
22:14:18|19183.16
22:14:20|19182.75
22:14:21|19182.17
22:14:22|19182.87
22:14:23|19183.28
22:14:24|19183.33
22:14:25|19183.09
22:14:26|19183.27
22:14:27|19183.28
22:14:28|19183.54
22:14:29|19182.9
22:14:30|19183.17
22:14:31|19183.03
22:14:32|19183.34
22:14:33|19183.54
22:14:34|19183.84
22:14:35|19183.19
22:14:37|19183.37
22:14:38|19183.19
22:14:38|19183.43
22:14:39|19183.32
22:14:41|19183.26
22:14:42|19183.32
22:14:42|19183.18
22:14:44|19182.93
22:14:45|19180.66
22:14:47|19181.21
22:14:48|19181.36
22:14:49|19180.98
22:14:50|19181.5
22:14:51|19181.24
22:14:52|19181.52
22:14:53|19181.36
22:14:54|19181.31
22:14:55|19181.31
22:14:56|19182.4
22:14:58|19182.61
22:14:59|19180.26
22:15:00|19180.11
22:15:02|19181.36
22:15:03|19183.26
22:15:04|19182.82
22:15:05|19188.93
22:15:06|19188.74
22:15:08|19188.82
22:15:08|19188.47
22:15:10|19189.88
22:15:12|19189.66
22:15:12|19189.49
22:15:14|19190.41
22:15:15|19189.6
22:15:16|19190.06
22:15:17|19189.74
22:15:18|19189.63
22:15:19|19189.71
22:15:20|19189.72
22:15:21|19189.74
22:15:22|19190.06
22:15:23|19189.87
22:15:24|19189.77
22:15:25|19190.15
22:15:26|19189.72
22:15:27|19194.26
22:15:28|19193.2
22:15:29|19192.07
22:15:30|19193.
22:15:31|19193.62
22:15:32|19192.8
22:15:33|19193.66
22:15:34|19193.81
22:15:35|19193.75
22:15:36|19193.7
22:15:37|19194.94
22:15:38|19194.77
22:15:40|19194.53
22:15:41|19194.89
22:15:41|19193.79
22:15:43|19194.36
22:15:43|19194.15
22:15:45|19193.72
22:15:47|19194.57
22:15:48|19195.28
22:15:49|19194.14
22:15:50|19194.56
22:15:52|19195.02
22:15:52|19196.11
22:15:53|19196.43
22:15:54|19196.41
22:15:56|19196.48
22:15:57|19196.16
22:15:58|19195.83
22:15:59|19196.32
22:16:00|19195.37
22:16:01|19194.78
22:16:03|19196.31
22:16:04|19196.87
22:16:05|19196.84
22:16:06|19196.1
22:16:07|19196.1
22:16:09|19195.7
22:16:09|19195.91
22:16:10|19195.58
22:16:12|19195.77
22:16:12|19195.67
22:16:14|19198.97
22:16:14|19195.94
22:16:16|19196.43
22:16:17|19195.72
22:16:18|19196.99
22:16:19|19197.2
22:16:20|19196.8
22:16:21|19197.18
22:16:22|19197.21
22:16:24|19196.98
22:16:24|19196.98
22:16:25|19197.1
22:16:27|19196.9
22:16:28|19196.05
22:16:29|19196.37
22:16:30|19196.6
22:16:31|19196.04
22:16:32|19195.83
22:16:33|19196.06
22:16:34|19196.26
22:16:35|19196.7
22:16:36|19197.08
22:16:37|19196.15
22:16:38|19195.13
22:16:39|19196.39
22:16:40|19196.22
22:16:41|19196.24
22:16:42|19196.16
22:16:43|19195.71
22:16:45|19195.77
22:16:46|19193.61
22:16:48|19193.34
22:16:49|19193.49
22:16:49|19192.96
22:16:51|19192.92
22:16:51|19192.88
22:16:52|19193.47
22:16:54|19192.8
22:16:55|19193.73
22:16:56|19193.13
22:16:57|19193.4
22:16:58|19193.44
22:16:59|19193.54
22:17:00|19193.45
22:17:01|19192.48
22:17:03|19188.99
22:17:04|19187.79
22:17:04|19187.66
22:17:06|19187.41
22:17:07|19187.57
22:17:08|19187.51
22:17:09|19187.58
22:17:10|19187.91
22:17:11|19187.64
22:17:11|19187.51
22:17:13|19188.15
22:17:14|19188.13
22:17:14|19187.8
22:17:16|19188.31
22:17:17|19187.81
22:17:18|19188.69
22:17:19|19188.41
22:17:19|19188.28
22:17:20|19188.25
22:17:21|19188.24
22:17:22|19187.79
22:17:23|19187.97
22:17:25|19187.5
22:17:25|19190.07
22:17:27|19188.66
22:17:28|19190.06
22:17:29|19189.94
22:17:30|19189.5
22:17:31|19189.5
22:17:32|19190.11
22:17:33|19189.54
22:17:34|19189.45
22:17:35|19190.26
22:17:36|19190.27
22:17:37|19190.25
22:17:39|19189.88
22:17:39|19190.48
22:17:40|19190.23
22:17:41|19189.62
22:17:43|19189.53
22:17:44|19188.34
22:17:45|19187.85
22:17:46|19187.97
22:17:46|19188.51
22:17:48|19188.49
22:17:50|19188.05
22:17:51|19187.61
22:17:52|19187.59
22:17:53|19187.91
22:17:54|19187.72
22:17:55|19187.73
22:17:57|19188.1
22:17:58|19188.44
22:17:59|19188.09
22:17:59|19187.86
22:18:01|19188.44
22:18:02|19188.27
22:18:03|19188.06
22:18:04|19187.37
22:18:05|19187.56
22:18:06|19187.02
22:18:07|19187.2
22:18:08|19187.4
22:18:10|19187.28
22:18:11|19188.75
22:18:12|19188.96
22:18:13|19188.44
22:18:14|19188.95
22:18:15|19188.44
22:18:16|19188.08
22:18:16|19189.12
22:18:18|19189.44
22:18:19|19188.81
22:18:19|19189.11
22:18:21|19190.25
22:18:21|19190.91
22:18:22|19190.41
22:18:24|19191.65
22:18:25|19191.68
22:18:26|19190.96
22:18:27|19190.13
22:18:28|19191.06
22:18:28|19190.56
22:18:29|19191.05
22:18:31|19190.5
22:18:32|19190.67
22:18:33|19190.11
22:18:33|19190.21
22:18:35|19190.21
22:18:36|19190.65
22:18:36|19191.07
22:18:38|19190.28
22:18:39|19191.1
22:18:40|19191.01
22:18:41|19191.4
22:18:42|19192.52
22:18:42|19192.07
22:18:43|19192.18
22:18:45|19191.7
22:18:45|19192.01
22:18:47|19192.4
22:18:48|19192.39
22:18:49|19191.51
22:18:50|19191.7
22:18:51|19190.77
22:18:52|19191.68
22:18:53|19192.08
22:18:54|19192.3
22:18:55|19192.52
22:18:57|19192.01
22:18:58|19192.01
22:18:59|19192.12
22:18:59|19191.52
22:19:00|19191.37
22:19:02|19191.84
22:19:03|19191.72
22:19:04|19191.45
22:19:05|19192.76
22:19:06|19192.64
22:19:07|19194.31
22:19:09|19192.91
22:19:10|19192.07
22:19:10|19191.51
22:19:13|19191.78
22:19:13|19190.98
22:19:14|19191.45
22:19:15|19191.69
22:19:16|19192.
22:19:17|19192.47
22:19:18|19192.5
22:19:19|19192.56
22:19:20|19192.23
22:19:21|19192.5
22:19:22|19193.18
22:19:23|19192.13
22:19:25|19192.37
22:19:27|19192.93
22:19:27|19192.45
22:19:28|19192.79
22:19:29|19192.46
22:19:31|19193.09
22:19:31|19193.36
22:19:33|19192.49
22:19:34|19192.79
22:19:35|19192.79
22:19:36|19192.5
22:19:37|19192.84
22:19:38|19192.47
22:19:39|19192.7
22:19:39|19192.87
22:19:41|19194.71
22:19:42|19194.93
22:19:43|19195.09
22:19:44|19195.17
22:19:45|19195.25
22:19:46|19195.91
22:19:47|19195.63
22:19:48|19195.8
22:19:48|19195.83
22:19:51|19195.84
22:19:52|19196.88
22:19:54|19197.06
22:19:55|19198.25
22:19:57|19199.
22:19:57|19197.77
22:19:58|19197.61
22:19:59|19197.46
22:20:01|19197.6
22:20:01|19197.84
22:20:03|19197.36
22:20:04|19197.95
22:20:05|19197.26
22:20:07|19197.47
22:20:07|19196.85
22:20:09|19196.15
22:20:10|19197.3
22:20:11|19197.53
22:20:12|19198.38
22:20:13|19198.24
22:20:14|19197.44
22:20:15|19198.
22:20:16|19196.95
22:20:17|19198.06
22:20:18|19196.96
22:20:19|19197.21
22:20:20|19197.06
22:20:21|19196.49
22:20:22|19196.33
22:20:24|19196.08
22:20:24|19192.2
22:20:25|19189.82
22:20:26|19189.66
22:20:27|19189.22
22:20:28|19190.23
22:20:29|19190.96
22:20:30|19191.04
22:20:31|19190.55
22:20:32|19190.84
22:20:33|19191.5
22:20:34|19191.36
22:20:35|19190.94
22:20:36|19190.84
22:20:37|19190.89
22:20:38|19190.76
22:20:39|19190.94
22:20:40|19191.21
22:20:41|19190.84
22:20:42|19190.4
22:20:43|19190.37
22:20:44|19189.76
22:20:45|19189.76
22:20:46|19189.71
22:20:47|19190.75
22:20:48|19190.71
22:20:49|19190.
22:20:51|19190.31
22:20:52|19190.28
22:20:53|19188.93
22:20:54|19189.74
22:20:55|19189.99
22:20:57|19189.57
22:20:57|19189.2
22:20:58|19189.54
22:20:59|19189.32
22:21:00|19189.27
22:21:01|19190.76
22:21:02|19191.48
22:21:03|19190.85
22:21:05|19190.62
22:21:06|19191.46
22:21:08|19191.21
22:21:08|19191.02
22:21:09|19191.06
22:21:10|19190.88
22:21:12|19190.02
22:21:13|19190.5
22:21:14|19190.83
22:21:15|19190.83
22:21:15|19190.28
22:21:18|19190.57
22:21:18|19191.04
22:21:20|19190.45
22:21:21|19190.
22:21:22|19190.49
22:21:22|19190.34
22:21:25|19189.89
22:21:25|19189.87
22:21:26|19190.08
22:21:27|19190.2
22:21:28|19190.29
22:21:29|19191.16
22:21:30|19190.82
22:21:31|19190.4
22:21:32|19190.24
22:21:33|19190.89
22:21:34|19189.47
22:21:35|19189.18
22:21:36|19188.7
22:21:37|19188.78
22:21:38|19188.55
22:21:39|19188.98
22:21:40|19188.51
22:21:41|19188.83
22:21:43|19189.3
22:21:44|19186.26
22:21:45|19187.83
22:21:46|19186.81
22:21:46|19187.22
22:21:47|19187.55
22:21:49|19187.57
22:21:50|19187.41
22:21:50|19188.02
22:21:53|19187.74
22:21:54|19187.32
22:21:56|19187.51
22:21:56|19187.58
22:21:57|19187.56
22:21:58|19187.47
22:22:00|19188.17
22:22:02|19190.85
22:22:02|19191.85
22:22:03|19190.98
22:22:04|19191.07
22:22:06|19191.15
22:22:08|19191.56
22:22:08|19191.17
22:22:09|19190.85
22:22:11|19191.01
22:22:12|19190.74
22:22:13|19190.96
22:22:14|19191.11
22:22:16|19190.8
22:22:17|19190.91
22:22:18|19189.2
22:22:19|19189.19
22:22:20|19189.19
22:22:21|19189.09
22:22:22|19189.82
22:22:23|19189.81
22:22:24|19188.65
22:22:25|19188.61
22:22:26|19188.97
22:22:26|19187.15
22:22:28|19187.35
22:22:29|19187.
22:22:30|19187.1
22:22:31|19187.02
22:22:32|19183.56
22:22:33|19181.59
22:22:34|19180.39
22:22:35|19180.2
22:22:36|19180.46
22:22:37|19180.22
22:22:38|19181.45
22:22:39|19181.28
22:22:40|19180.83
22:22:41|19180.71
22:22:41|19180.54
22:22:43|19180.09
22:22:44|19181.16
22:22:45|19180.88
22:22:46|19181.16
22:22:47|19180.27
22:22:47|19180.07
22:22:48|19179.9
22:22:50|19179.88
22:22:51|19180.
22:22:52|19180.
22:22:53|19180.
22:22:55|19179.01
22:22:55|19179.21
22:22:56|19179.4
22:22:57|19179.38
22:22:58|19179.99
22:22:59|19180.92
22:23:00|19180.36
22:23:01|19181.59
22:23:03|19183.3
22:23:04|19183.96
22:23:05|19184.56
22:23:06|19183.64
22:23:07|19184.3
22:23:08|19183.64
22:23:09|19182.88
22:23:10|19183.18
22:23:11|19182.49
22:23:13|19183.19
22:23:13|19183.53
22:23:15|19183.49
22:23:16|19188.33
22:23:17|19188.49
22:23:18|19189.97
22:23:19|19189.81
22:23:20|19189.91
22:23:21|19191.63
22:23:22|19192.41
22:23:23|19190.
22:23:24|19189.76
22:23:25|19189.03
22:23:26|19189.05
22:23:27|19188.95
22:23:28|19189.7
22:23:29|19189.98
22:23:30|19189.68
22:23:31|19189.32
22:23:32|19189.26
22:23:33|19189.02
22:23:34|19188.85
22:23:35|19188.98
22:23:36|19189.18
22:23:37|19189.6
22:23:39|19188.73
22:23:40|19185.53
22:23:41|19184.85
22:23:42|19186.98
22:23:43|19186.7
22:23:44|19186.
22:23:46|19186.49
22:23:47|19185.7
22:23:48|19184.85
22:23:49|19184.79
22:23:50|19184.78
22:23:51|19184.24
22:23:52|19184.53
22:23:54|19184.39
22:23:55|19184.17
22:23:56|19183.97
22:23:57|19184.41
22:23:58|19184.08
22:24:00|19184.63
22:24:00|19185.95
22:24:02|19185.18
22:24:03|19185.56
22:24:05|19186.94
22:24:06|19189.39
22:24:06|19189.58
22:24:08|19190.12
22:24:09|19189.9
22:24:10|19189.71
22:24:12|19189.79
22:24:13|19189.62
22:24:14|19190.04
22:24:15|19189.8
22:24:16|19189.8
22:24:17|19190.79
22:24:18|19190.2
22:24:19|19189.98
22:24:20|19190.
22:24:22|19189.9
22:24:23|19189.7
22:24:23|19189.45
22:24:25|19188.94
22:24:26|19189.91
22:24:27|19190.49
22:24:28|19189.56
22:24:29|19190.81
22:24:30|19190.82
22:24:31|19191.61
22:24:32|19190.77
22:24:33|19190.76
22:24:34|19190.77
22:24:35|19190.77
22:24:36|19191.05
22:24:37|19191.06
22:24:38|19190.61
22:24:40|19191.09
22:24:40|19190.69
22:24:42|19190.83
22:24:43|19190.59
22:24:43|19190.59
22:24:45|19190.8
22:24:46|19190.86
22:24:46|19190.5
22:24:48|19192.
22:24:48|19192.64
22:24:49|19194.
22:24:51|19193.23
22:24:51|19192.79
22:24:52|19192.82
22:24:54|19192.82
22:24:55|19193.17
22:24:57|19192.79
22:24:57|19192.64
22:24:59|19192.79
22:24:59|19191.91
22:25:01|19194.29
22:25:01|19194.01
22:25:03|19194.01
22:25:03|19193.35
22:25:04|19193.61
22:25:06|19193.71
22:25:06|19193.99
22:25:08|19193.37
22:25:09|19193.99
22:25:10|19194.35
22:25:12|19193.32
22:25:13|19193.31
22:25:15|19193.29
22:25:15|19193.22
22:25:16|19193.22
22:25:17|19193.4
22:25:18|19193.57
22:25:19|19193.04
22:25:21|19192.94
22:25:22|19192.8
22:25:23|19192.67
22:25:24|19192.66
22:25:25|19193.46
22:25:26|19193.46
22:25:27|19193.44
22:25:28|19193.44
22:25:29|19193.02
22:25:30|19192.76
22:25:31|19192.76
22:25:31|19192.75
22:25:33|19192.75
22:25:34|19192.76
22:25:36|19192.45
22:25:36|19192.08
22:25:37|19192.08
22:25:38|19192.14
22:25:39|19192.52
22:25:40|19191.95
22:25:41|19191.92
22:25:42|19191.38
22:25:43|19191.92
22:25:44|19191.93
22:25:45|19191.
22:25:46|19191.21
22:25:47|19191.53
22:25:48|19191.46
22:25:49|19191.51
22:25:50|19191.51
22:25:51|19191.7
22:25:52|19191.98
22:25:53|19191.37
22:25:55|19191.54
22:25:56|19187.45
22:25:57|19187.38
22:25:58|19188.39
22:26:00|19187.59
22:26:00|19187.18
22:26:02|19187.14
22:26:04|19187.15
22:26:04|19187.64
22:26:06|19187.61
22:26:06|19187.55
22:26:08|19187.04
22:26:09|19186.02
22:26:11|19185.74
22:26:11|19185.22
22:26:12|19185.3
22:26:13|19185.71
22:26:14|19185.72
22:26:16|19181.66
22:26:18|19182.01
22:26:18|19181.7
22:26:19|19181.7
22:26:20|19181.29
22:26:21|19181.58
22:26:22|19181.75
22:26:23|19182.03
22:26:24|19182.17
22:26:25|19182.11
22:26:26|19182.77
22:26:27|19182.61
22:26:28|19181.48
22:26:29|19182.51
22:26:30|19183.
22:26:31|19182.5
22:26:32|19182.49
22:26:33|19182.8
22:26:34|19182.09
22:26:35|19181.3
22:26:36|19180.94
22:26:37|19180.89
22:26:39|19182.19
22:26:40|19178.5
22:26:41|19177.26
22:26:42|19177.67
22:26:43|19176.95
22:26:44|19177.79
22:26:45|19177.7
22:26:46|19178.54
22:26:46|19180.98
22:26:48|19181.59
22:26:49|19182.88
22:26:50|19182.2
22:26:50|19182.78
22:26:52|19181.98
22:26:53|19182.07
22:26:54|19182.05
22:26:55|19182.4
22:26:57|19182.18
22:26:58|19182.34
22:26:59|19181.97
22:27:00|19181.94
22:27:00|19181.05
22:27:01|19180.42
22:27:04|19178.4
22:27:04|19178.63
22:27:05|19178.48
22:27:06|19178.91
22:27:08|19178.77
22:27:10|19178.97
22:27:10|19179.13
22:27:11|19178.77
22:27:12|19178.07
22:27:13|19178.07
22:27:14|19178.12
22:27:15|19178.73
22:27:16|19178.79
22:27:17|19178.79
22:27:18|19178.79
22:27:20|19178.78
22:27:20|19178.78
22:27:22|19178.74
22:27:23|19179.04
22:27:25|19179.55
22:27:25|19180.12
22:27:26|19180.12
22:27:27|19180.52
22:27:29|19179.6
22:27:30|19179.33
22:27:31|19178.21
22:27:32|19178.4
22:27:33|19178.12
22:27:35|19178.35
22:27:35|19178.34
22:27:36|19178.25
22:27:37|19178.34
22:27:38|19180.
22:27:39|19179.36
22:27:40|19179.83
22:27:41|19179.89
22:27:42|19179.74
22:27:43|19179.63
22:27:44|19179.62
22:27:45|19179.7
22:27:46|19179.39
22:27:47|19179.36
22:27:48|19179.1
22:27:49|19179.
22:27:51|19178.79
22:27:52|19178.79
22:27:53|19179.04
22:27:53|19179.07
22:27:55|19178.72
22:27:56|19178.12
22:27:56|19178.24
22:27:58|19178.36
22:27:58|19178.56
22:28:01|19178.87
22:28:01|19178.87
22:28:02|19179.17
22:28:03|19179.47
22:28:04|19179.2
22:28:06|19179.27
22:28:07|19179.27
22:28:08|19179.54
22:28:09|19179.54
22:28:10|19179.24
22:28:11|19179.76
22:28:12|19179.61
22:28:13|19179.72
22:28:14|19179.53
22:28:15|19179.53
22:28:16|19179.45
22:28:18|19179.89
22:28:18|19179.09
22:28:19|19179.84
22:28:20|19179.41
22:28:22|19179.26
22:28:23|19179.26
22:28:24|19179.27
22:28:24|19178.08
22:28:26|19178.83
22:28:27|19177.88
22:28:28|19178.25
22:28:29|19178.
22:28:31|19177.51
22:28:31|19177.35
22:28:32|19177.56
22:28:33|19177.67
22:28:34|19177.8
22:28:35|19177.83
22:28:36|19177.43
22:28:38|19178.49
22:28:38|19178.88
22:28:40|19179.49
22:28:41|19179.35
22:28:41|19179.
22:28:43|19179.46
22:28:44|19179.5
22:28:44|19180.25
22:28:45|19179.4
22:28:46|19179.63
22:28:48|19179.22
22:28:49|19178.62
22:28:50|19178.79
22:28:50|19179.15
22:28:51|19179.1
22:28:53|19179.1
22:28:54|19180.76
22:28:55|19182.
22:28:56|19181.99
22:28:57|19181.5
22:28:58|19182.01
22:28:59|19182.49
22:28:59|19183.3
22:29:01|19183.36
22:29:03|19182.13
22:29:03|19182.53
22:29:04|19182.34
22:29:06|19183.42
22:29:06|19183.42
22:29:08|19183.01
22:29:09|19182.27
22:29:11|19182.8
22:29:12|19182.8
22:29:13|19182.99
22:29:14|19182.89
22:29:15|19182.61
22:29:16|19182.84
22:29:17|19183.01
22:29:19|19183.64
22:29:19|19183.38
22:29:20|19183.38
22:29:21|19183.34
22:29:22|19182.99
22:29:23|19185.68
22:29:24|19186.88
22:29:26|19186.78
22:29:27|19186.81
22:29:27|19186.79
22:29:30|19186.41
22:29:31|19187.76
22:29:32|19188.
22:29:34|19187.8
22:29:34|19187.31
22:29:35|19187.77
22:29:36|19187.97
22:29:37|19187.7
22:29:38|19187.55
22:29:39|19187.53
22:29:40|19187.36
22:29:41|19187.51
22:29:42|19187.5
22:29:43|19187.5
22:29:44|19187.53
22:29:45|19187.51
22:29:46|19188.18
22:29:47|19188.45
22:29:48|19188.12
22:29:49|19188.04
22:29:51|19187.82
22:29:52|19188.29
22:29:53|19188.13
22:29:53|19186.07
22:29:55|19185.31
22:29:56|19185.22
22:29:57|19184.7
22:29:58|19185.49
22:29:59|19183.87
22:30:01|19183.65
22:30:01|19182.67
22:30:03|19182.26
22:30:04|19181.7
22:30:05|19182.94
22:30:05|19183.04
22:30:07|19182.01
22:30:08|19182.2
22:30:09|19182.57
22:30:10|19182.02
22:30:12|19183.34
22:30:12|19184.67
22:30:13|19184.37
22:30:14|19184.37
22:30:16|19183.78
22:30:17|19183.2
22:30:18|19183.43
22:30:19|19182.69
22:30:20|19183.27
22:30:21|19183.47
22:30:22|19182.48
22:30:23|19182.84
22:30:24|19182.57
22:30:25|19183.78
22:30:27|19183.07
22:30:27|19182.8
22:30:28|19183.3
22:30:29|19183.3
22:30:30|19183.01
22:30:32|19182.94
22:30:33|19182.59
22:30:33|19183.63
22:30:35|19183.72
22:30:36|19183.51
22:30:37|19183.53
22:30:39|19183.14
22:30:39|19183.23
22:30:40|19182.93
22:30:41|19182.73
22:30:43|19182.47
22:30:44|19182.27
22:30:45|19182.6
22:30:45|19182.29
22:30:47|19182.14
22:30:48|19181.85
22:30:49|19183.1
22:30:50|19184.02
22:30:51|19184.48
22:30:52|19184.22
22:30:53|19184.49
22:30:54|19184.09
22:30:55|19183.88
22:30:56|19184.07
22:30:57|19182.58
22:30:57|19181.84
22:30:59|19181.86
22:31:00|19181.88
22:31:01|19181.73
22:31:02|19181.85
22:31:02|19183.58
22:31:05|19184.04
22:31:05|19184.5
22:31:07|19185.76
22:31:08|19186.61
22:31:09|19186.76
22:31:10|19186.98
22:31:10|19187.99
22:31:12|19188.11
22:31:14|19188.03
22:31:14|19187.42
22:31:15|19187.75
22:31:16|19187.68
22:31:17|19186.91
22:31:19|19187.61
22:31:19|19187.91
22:31:21|19187.27
22:31:22|19187.98
22:31:22|19186.53
22:31:24|19186.41
22:31:25|19187.46
22:31:26|19187.5
22:31:27|19187.49
22:31:28|19187.42
22:31:30|19186.59
22:31:30|19186.66
22:31:31|19186.15
22:31:32|19187.1
22:31:34|19187.42
22:31:35|19187.01
22:31:36|19187.49
22:31:37|19188.02
22:31:38|19186.86
22:31:40|19187.77
22:31:40|19187.4
22:31:42|19187.06
22:31:43|19186.9
22:31:44|19187.39
22:31:45|19187.36
22:31:46|19187.34
22:31:48|19186.5
22:31:48|19187.65
22:31:49|19186.94
22:31:50|19186.52
22:31:51|19188.15
22:31:52|19186.85
22:31:53|19187.41
22:31:54|19187.11
22:31:55|19187.05
22:31:56|19188.3
22:31:57|19188.25
22:31:58|19187.8
22:31:59|19187.65
22:32:01|19187.67
22:32:03|19187.11
22:32:04|19187.69
22:32:05|19187.3
22:32:06|19186.92
22:32:08|19187.
22:32:09|19187.92
22:32:10|19187.91
22:32:11|19188.04
22:32:13|19188.96
22:32:14|19188.33
22:32:14|19188.25
22:32:16|19188.52
22:32:17|19188.56
22:32:18|19188.55
22:32:19|19188.41
22:32:20|19188.61
22:32:21|19188.61
22:32:23|19188.73
22:32:24|19188.81
22:32:25|19188.82
22:32:26|19188.79
22:32:26|19188.97
22:32:28|19188.5
22:32:28|19188.99
22:32:29|19188.99
22:32:31|19188.46
22:32:32|19188.28
22:32:33|19188.41
22:32:34|19188.36
22:32:35|19188.41
22:32:36|19188.36
22:32:37|19188.36
22:32:38|19188.3
22:32:39|19188.09
22:32:40|19188.14
22:32:41|19188.05
22:32:42|19188.11
22:32:43|19188.21
22:32:45|19188.33
22:32:45|19188.44
22:32:46|19187.89
22:32:47|19188.13
22:32:49|19186.
22:32:50|19185.57
22:32:50|19186.22
22:32:52|19186.43
22:32:52|19185.44
22:32:54|19186.09
22:32:54|19185.46
22:32:56|19185.88
22:32:57|19185.47
22:32:57|19185.47
22:32:59|19182.78
22:32:59|19183.31
22:33:00|19182.82
22:33:02|19182.94
22:33:02|19183.33
22:33:03|19183.43
22:33:05|19183.78
22:33:05|19183.09
22:33:07|19183.9
22:33:08|19183.4
22:33:09|19183.72
22:33:11|19182.95
22:33:12|19183.19
22:33:13|19183.85
22:33:14|19183.46
22:33:15|19183.95
22:33:16|19183.52
22:33:17|19183.36
22:33:19|19182.29
22:33:20|19181.81
22:33:20|19182.03
22:33:22|19182.19
22:33:23|19181.12
22:33:24|19181.09
22:33:25|19182.29
22:33:26|19182.07
22:33:27|19181.5
22:33:28|19181.39
22:33:29|19181.22
22:33:30|19180.89
22:33:32|19180.9
22:33:33|19181.22
22:33:34|19180.54
22:33:35|19181.29
22:33:36|19181.29
22:33:37|19180.72
22:33:38|19181.11
22:33:39|19181.22
22:33:40|19181.47
22:33:41|19181.13
22:33:42|19181.36
22:33:43|19180.97
22:33:44|19180.88
22:33:46|19180.17
22:33:46|19179.87
22:33:47|19180.42
22:33:49|19179.25
22:33:49|19178.77
22:33:51|19179.87
22:33:52|19179.87
22:33:52|19180.1
22:33:53|19179.85
22:33:55|19179.88
22:33:56|19180.51
22:33:57|19180.29
22:33:57|19180.57
22:33:58|19180.74
22:34:00|19180.57
22:34:01|19180.66
22:34:02|19180.66
22:34:03|19180.63
22:34:04|19180.48
22:34:06|19180.66
22:34:07|19178.96
22:34:09|19178.44
22:34:09|19177.94
22:34:11|19171.34
22:34:12|19171.34
22:34:12|19167.38
22:34:14|19167.91
22:34:15|19167.75
22:34:16|19167.01
22:34:17|19166.81
22:34:18|19167.8
22:34:20|19171.66
22:34:20|19171.
22:34:21|19172.44
22:34:22|19170.77
22:34:23|19172.
22:34:25|19174.68
22:34:26|19174.5
22:34:27|19173.89
22:34:28|19174.86
22:34:29|19173.82
22:34:30|19173.4
22:34:31|19173.32
22:34:32|19173.76
22:34:34|19172.98
22:34:34|19172.28
22:34:36|19172.04
22:34:37|19172.62
22:34:38|19172.11
22:34:39|19172.
22:34:40|19171.88
22:34:41|19171.4
22:34:42|19172.93
22:34:43|19172.86
22:34:44|19174.94
22:34:45|19174.94
22:34:46|19176.89
22:34:47|19176.5
22:34:48|19176.53
22:34:49|19176.27
22:34:50|19179.38
22:34:51|19181.59
22:34:52|19181.18
22:34:53|19183.79
22:34:54|19183.8
22:34:55|19183.74
22:34:56|19184.41
22:34:57|19184.39
22:34:58|19184.7
22:34:59|19184.37
22:35:00|19184.87
22:35:01|19183.33
22:35:03|19183.32
22:35:03|19184.24
22:35:04|19184.7
22:35:05|19184.56
22:35:07|19184.49
22:35:08|19184.33
22:35:10|19184.68
22:35:10|19184.39
22:35:11|19185.49
22:35:12|19184.42
22:35:14|19185.2
22:35:15|19184.95
22:35:16|19184.79
22:35:17|19184.43
22:35:18|19184.43
22:35:19|19183.9
22:35:20|19185.52
22:35:22|19185.68
22:35:22|19185.67
22:35:24|19185.39
22:35:25|19185.15
22:35:26|19185.43
22:35:27|19182.2
22:35:29|19182.4
22:35:30|19182.58
22:35:31|19179.95
22:35:32|19181.29
22:35:33|19181.18
22:35:34|19182.23
22:35:35|19181.2
22:35:36|19181.2
22:35:37|19180.81
22:35:38|19181.23
22:35:40|19181.04
22:35:40|19181.28
22:35:42|19181.17
22:35:43|19181.55
22:35:44|19181.74
22:35:46|19182.28
22:35:46|19182.35
22:35:47|19182.13
22:35:49|19181.03
22:35:50|19181.
22:35:51|19179.08
22:35:52|19178.38
22:35:54|19177.37
22:35:54|19176.66
22:35:55|19177.97
22:35:56|19176.56
22:35:58|19177.76
22:35:58|19180.98
22:35:59|19180.77
22:36:00|19179.7
22:36:01|19178.6
22:36:03|19178.74
22:36:03|19178.43
22:36:05|19178.63
22:36:06|19178.36
22:36:08|19174.83
22:36:08|19175.06
22:36:10|19175.21
22:36:10|19174.65
22:36:12|19173.22
22:36:13|19172.36
22:36:15|19173.5
22:36:16|19172.96
22:36:17|19172.16
22:36:18|19173.
22:36:19|19172.11
22:36:20|19172.12
22:36:21|19172.12
22:36:22|19172.65
22:36:23|19173.95
22:36:24|19176.16
22:36:25|19176.64
22:36:26|19176.16
22:36:27|19176.42
22:36:28|19173.11
22:36:29|19172.51
22:36:30|19172.2
22:36:31|19172.73
22:36:32|19172.08
22:36:34|19174.05
22:36:34|19173.72
22:36:36|19173.26
22:36:37|19172.91
22:36:38|19173.39
22:36:39|19171.95
22:36:40|19170.33
22:36:41|19170.43
22:36:42|19171.02
22:36:43|19170.04
22:36:44|19171.44
22:36:45|19170.
22:36:46|19171.63
22:36:47|19170.79
22:36:48|19170.88
22:36:50|19170.66
22:36:51|19171.03
22:36:52|19170.82
22:36:53|19171.3
22:36:54|19172.
22:36:55|19172.34
22:36:56|19171.81
22:36:57|19171.65
22:36:58|19171.63
22:36:59|19171.23
22:37:00|19171.86
22:37:01|19170.89
22:37:02|19170.51
22:37:03|19171.18
22:37:04|19170.43
22:37:05|19170.29
22:37:06|19169.28
22:37:07|19169.03
22:37:08|19169.04
22:37:10|19169.04
22:37:11|19168.64
22:37:11|19169.14
22:37:13|19168.23
22:37:14|19169.32
22:37:15|19168.37
22:37:15|19168.46
22:37:17|19170.02
22:37:17|19168.76
22:37:18|19165.36
22:37:19|19164.11
22:37:21|19164.61
22:37:22|19164.77
22:37:23|19163.63
22:37:24|19166.75
22:37:25|19168.
22:37:27|19164.16
22:37:28|19163.24
22:37:28|19161.88
22:37:30|19160.94
22:37:30|19160.34
22:37:32|19155.13
22:37:33|19155.53
22:37:34|19155.42
22:37:35|19155.5
22:37:35|19157.1
22:37:37|19162.54
22:37:37|19162.84
22:37:38|19159.
22:37:39|19157.76
22:37:41|19156.09
22:37:41|19151.03
22:37:43|19151.18
22:37:44|19149.14
22:37:44|19147.9
22:37:46|19145.59
22:37:48|19145.
22:37:49|19146.97
22:37:49|19145.42
22:37:51|19146.66
22:37:51|19144.67
22:37:53|19147.01
22:37:54|19147.39
22:37:55|19145.79
22:37:56|19146.7
22:37:57|19145.45
22:37:59|19147.21
22:38:00|19145.68
22:38:02|19144.29
22:38:03|19142.63
22:38:04|19141.15
22:38:04|19141.01
22:38:06|19139.2
22:38:08|19139.22
22:38:09|19138.66
22:38:10|19133.24
22:38:11|19133.84
22:38:12|19135.51
22:38:13|19136.17
22:38:15|19136.94
22:38:16|19138.09
22:38:17|19138.29
22:38:18|19140.64
22:38:19|19139.13
22:38:21|19141.64
22:38:22|19142.69
22:38:24|19143.
22:38:25|19144.48
22:38:26|19146.88
22:38:27|19147.14
22:38:28|19147.35
22:38:29|19147.3
22:38:30|19148.14
22:38:31|19149.16
22:38:32|19150.02
22:38:33|19148.57
22:38:34|19149.38
22:38:35|19151.86
22:38:36|19152.02
22:38:37|19149.72
22:38:38|19146.65
22:38:39|19146.63
22:38:40|19146.29
22:38:41|19144.26
22:38:42|19145.83
22:38:44|19147.76
22:38:45|19148.03
22:38:46|19149.25
22:38:46|19150.52
22:38:47|19148.9
22:38:48|19148.08
22:38:49|19149.13
22:38:51|19149.42
22:38:51|19151.37
22:38:53|19152.16
22:38:53|19152.33
22:38:54|19153.98
22:38:55|19154.
22:38:56|19152.47
22:38:57|19154.03
22:38:59|19153.78
22:38:59|19154.22
22:39:01|19150.01
22:39:02|19147.57
22:39:03|19149.59
22:39:04|19153.5
22:39:05|19154.08
22:39:06|19151.76
22:39:07|19147.44
22:39:09|19148.55
22:39:09|19150.
22:39:11|19151.13
22:39:12|19152.74
22:39:13|19152.92
22:39:14|19152.86
22:39:15|19149.28
22:39:16|19148.21
22:39:17|19148.41
22:39:18|19150.07
22:39:20|19150.55
22:39:20|19150.21
22:39:21|19146.22
22:39:23|19144.73
22:39:24|19144.54
22:39:26|19146.14
22:39:27|19146.24
22:39:28|19146.11
22:39:29|19145.11
22:39:30|19144.33
22:39:31|19144.09
22:39:32|19144.14
22:39:33|19144.92
22:39:34|19149.4
22:39:35|19147.89
22:39:37|19146.26
22:39:37|19145.92
22:39:39|19146.61
22:39:40|19146.52
22:39:41|19146.07
22:39:42|19144.26
22:39:43|19142.75
22:39:43|19142.23
22:39:45|19143.49
22:39:46|19142.55
22:39:48|19143.09
22:39:49|19142.41
22:39:50|19142.45
22:39:51|19143.08
22:39:52|19142.4
22:39:53|19142.39
22:39:54|19142.09
22:39:55|19142.59
22:39:57|19142.05
22:39:58|19141.75
22:39:58|19141.11
22:39:59|19141.04
22:40:00|19140.91
22:40:01|19140.12
22:40:03|19138.31
22:40:04|19137.34
22:40:05|19137.7
22:40:06|19143.48
22:40:06|19139.97
22:40:08|19139.29
22:40:08|19141.5
22:40:09|19142.21
22:40:11|19144.14
22:40:12|19140.26
22:40:13|19139.49
22:40:15|19140.34
22:40:15|19141.81
22:40:16|19142.11
22:40:18|19142.
22:40:20|19142.24
22:40:20|19142.38
22:40:22|19142.67
22:40:22|19142.57
22:40:24|19142.06
22:40:25|19141.55
22:40:26|19139.
22:40:27|19139.05
22:40:28|19138.08
22:40:29|19136.94
22:40:30|19142.06
22:40:31|19142.95
22:40:32|19136.22
22:40:33|19134.02
22:40:34|19134.58
22:40:35|19133.55
22:40:36|19136.25
22:40:37|19137.83
22:40:39|19137.29
22:40:39|19136.31
22:40:40|19137.08
22:40:42|19136.49
22:40:43|19135.
22:40:44|19134.46
22:40:45|19122.58
22:40:46|19100.
22:40:47|19104.99
22:40:48|19100.
22:40:49|19103.01
22:40:50|19115.72
22:40:51|19117.25
22:40:53|19118.68
22:40:53|19118.97
22:40:54|19121.21
22:40:56|19117.61
22:40:56|19114.25
22:40:57|19113.02
22:40:58|19115.16
22:41:00|19114.06
22:41:01|19114.87
22:41:01|19112.96
22:41:02|19113.
22:41:04|19115.37
22:41:05|19117.33
22:41:06|19116.85
22:41:07|19117.54
22:41:08|19121.19
22:41:09|19122.29
22:41:11|19125.97
22:41:11|19126.78
22:41:13|19126.99
22:41:14|19126.44
22:41:15|19123.6
22:41:16|19124.27
22:41:18|19127.57
22:41:18|19125.01
22:41:20|19126.63
22:41:22|19126.17
22:41:22|19125.91
22:41:24|19127.14
22:41:25|19128.71
22:41:27|19126.4
22:41:27|19126.46
22:41:29|19128.56
22:41:30|19128.9
22:41:31|19128.67
22:41:32|19130.05
22:41:33|19129.99
22:41:34|19129.46
22:41:35|19127.95
22:41:37|19129.78
22:41:38|19129.44
22:41:39|19129.42
22:41:40|19126.76
22:41:41|19128.19
22:41:42|19130.
22:41:44|19130.79
22:41:45|19129.4
22:41:46|19130.59
22:41:47|19130.94
22:41:48|19129.88
22:41:49|19130.41
22:41:50|19130.99
22:41:51|19132.31
22:41:52|19132.3
22:41:53|19132.51
22:41:54|19131.76
22:41:55|19129.7
22:41:56|19130.97
22:41:57|19130.55
22:41:58|19131.38
22:41:59|19130.92
22:42:00|19132.22
22:42:01|19132.36
22:42:02|19132.61
22:42:03|19132.6
22:42:05|19131.81
22:42:06|19131.68
22:42:06|19127.1
22:42:08|19126.89
22:42:09|19126.45
22:42:10|19124.66
22:42:11|19123.17
22:42:12|19121.75
22:42:13|19121.14
22:42:14|19120.64
22:42:16|19121.15
22:42:17|19125.3
22:42:18|19126.52
22:42:20|19126.84
22:42:21|19127.75
22:42:22|19125.9
22:42:23|19130.75
22:42:24|19131.88
22:42:26|19130.25
22:42:28|19131.05
22:42:29|19132.62
22:42:30|19133.04
22:42:31|19133.2
22:42:32|19129.91
22:42:33|19131.19
22:42:34|19131.6
22:42:36|19132.14
22:42:37|19131.79
22:42:38|19132.01
22:42:39|19131.97
22:42:40|19131.22
22:42:42|19130.96
22:42:42|19132.13
22:42:44|19131.29
22:42:45|19131.06
22:42:46|19129.89
22:42:47|19128.38
22:42:48|19128.27
22:42:49|19128.1
22:42:51|19130.58
22:42:51|19129.14
22:42:52|19130.83
22:42:53|19132.31
22:42:54|19131.86
22:42:55|19129.5
22:42:56|19129.1
22:42:57|19131.08
22:42:58|19131.71
22:42:59|19132.17
22:43:00|19132.07
22:43:01|19131.96
22:43:02|19131.69
22:43:04|19130.43
22:43:05|19132.21
22:43:05|19131.93
22:43:06|19132.02
22:43:08|19131.46
22:43:08|19132.57
22:43:10|19131.38
22:43:11|19129.32
22:43:13|19128.97
22:43:14|19128.9
22:43:15|19128.18
22:43:16|19128.69
22:43:17|19128.88
22:43:18|19128.6
22:43:20|19132.12
22:43:21|19129.88
22:43:22|19129.04
22:43:24|19129.12
22:43:25|19130.4
22:43:27|19130.26
22:43:27|19130.26
22:43:28|19127.14
22:43:29|19127.34
22:43:30|19127.04
22:43:31|19120.98
22:43:32|19124.
22:43:33|19122.42
22:43:34|19121.84
22:43:35|19120.62
22:43:36|19120.99
22:43:37|19119.29
22:43:38|19119.
22:43:39|19118.8
22:43:40|19117.32
22:43:41|19117.3
22:43:42|19117.3
22:43:43|19117.64
22:43:44|19115.17
22:43:45|19117.4
22:43:46|19118.62
22:43:48|19120.82
22:43:49|19122.06
22:43:50|19122.13
22:43:50|19122.28
22:43:52|19123.37
22:43:53|19125.63
22:43:54|19125.82
22:43:56|19125.92
22:43:56|19126.58
22:43:58|19123.91
22:43:59|19124.07
22:44:00|19124.07
22:44:01|19124.26
22:44:02|19123.5
22:44:03|19123.18
22:44:05|19125.56
22:44:05|19125.1
22:44:06|19124.02
22:44:07|19123.99
22:44:08|19125.28
22:44:09|19125.58
22:44:10|19125.95
22:44:11|19124.64
22:44:12|19125.58
22:44:14|19126.
22:44:15|19125.84
22:44:16|19125.92
22:44:18|19125.73
22:44:19|19124.83
22:44:19|19123.6
22:44:21|19120.37
22:44:22|19121.02
22:44:23|19122.99
22:44:25|19122.35
22:44:26|19119.81
22:44:27|19118.61
22:44:28|19118.04
22:44:29|19118.04
22:44:30|19118.93
22:44:31|19124.34
22:44:32|19127.74
22:44:33|19128.3
22:44:34|19128.45
22:44:35|19127.63
22:44:36|19125.11
22:44:37|19125.24
22:44:38|19125.54
22:44:39|19125.84
22:44:40|19127.27
22:44:41|19126.54
22:44:42|19126.16
22:44:43|19127.59
22:44:45|19126.68
22:44:46|19125.61
22:44:47|19130.71
22:44:48|19129.8
22:44:49|19129.98
22:44:49|19128.91
22:44:51|19131.65
22:44:52|19130.64
22:44:53|19131.36
22:44:54|19131.78
22:44:55|19131.8
22:44:56|19131.46
22:44:57|19130.61
22:44:58|19131.62
22:44:59|19130.71
22:45:00|19130.25
22:45:01|19127.67
22:45:02|19127.58
22:45:03|19128.85
22:45:05|19128.37
22:45:06|19128.52
22:45:07|19128.45
22:45:08|19127.65
22:45:09|19127.2
22:45:09|19126.76
22:45:10|19123.62
22:45:12|19123.
22:45:13|19121.53
22:45:13|19121.31
22:45:15|19118.45
22:45:16|19119.38
22:45:18|19119.06
22:45:18|19118.88
22:45:19|19118.
22:45:21|19115.15
22:45:22|19114.87
22:45:23|19116.74
22:45:24|19115.82
22:45:25|19115.14
22:45:26|19116.51
22:45:27|19119.36
22:45:28|19116.66
22:45:29|19116.87
22:45:30|19116.21
22:45:31|19116.67
22:45:32|19115.91
22:45:33|19114.47
22:45:35|19113.89
22:45:35|19114.33
22:45:37|19113.96
22:45:38|19115.07
22:45:39|19114.99
22:45:40|19114.33
22:45:41|19115.74
22:45:42|19115.88
22:45:43|19114.93
22:45:44|19115.12
22:45:45|19115.
22:45:46|19115.21
22:45:47|19114.65
22:45:48|19115.36
22:45:49|19115.12
22:45:50|19115.15
22:45:51|19115.56
22:45:52|19114.01
22:45:53|19113.74
22:45:54|19113.1
22:45:55|19110.8
22:45:56|19112.56
22:45:57|19112.5
22:45:58|19113.43
22:45:59|19111.19
22:46:00|19112.19
22:46:01|19110.64
22:46:02|19109.66
22:46:03|19112.01
22:46:04|19112.1
22:46:05|19114.39
22:46:07|19114.86
22:46:08|19115.32
22:46:09|19115.16
22:46:09|19118.36
22:46:11|19117.82
22:46:12|19121.31
22:46:12|19121.21
22:46:13|19119.25
22:46:15|19119.
22:46:17|19119.86
22:46:17|19117.82
22:46:19|19119.07
22:46:20|19119.98
22:46:21|19119.95
22:46:22|19122.02
22:46:23|19121.42
22:46:24|19119.91
22:46:25|19117.72
22:46:26|19117.71
22:46:27|19119.99
22:46:28|19119.03
22:46:29|19119.73
22:46:30|19121.25
22:46:31|19120.95
22:46:32|19120.87
22:46:33|19119.2
22:46:34|19119.22
22:46:35|19118.54
22:46:37|19117.76
22:46:37|19117.96
22:46:38|19117.99
22:46:39|19117.99
22:46:40|19118.36
22:46:42|19118.06
22:46:43|19118.06
22:46:44|19118.51
22:46:45|19118.19
22:46:46|19118.39
22:46:47|19118.89
22:46:48|19119.55
22:46:49|19119.32
22:46:50|19120.46
22:46:51|19119.89
22:46:52|19119.95
22:46:53|19119.32
22:46:54|19119.45
22:46:55|19118.15
22:46:56|19119.1
22:46:57|19119.3
22:46:58|19119.3
22:46:59|19118.68
22:47:00|19118.62
22:47:01|19118.19
22:47:02|19118.15
22:47:03|19118.15
22:47:04|19119.55
22:47:06|19119.8
22:47:07|19120.49
22:47:08|19121.18
22:47:08|19120.85
22:47:10|19121.29
22:47:10|19120.97
22:47:12|19119.12
22:47:13|19116.58
22:47:14|19117.57
22:47:14|19117.17
22:47:16|19118.18
22:47:18|19118.2
22:47:19|19118.63
22:47:20|19118.81
22:47:22|19118.75
22:47:23|19117.91
22:47:24|19116.82
22:47:26|19117.46
22:47:27|19117.08
22:47:28|19114.9
22:47:28|19111.16
22:47:29|19110.54
22:47:31|19111.51
22:47:32|19111.71
22:47:33|19110.84
22:47:34|19111.62
22:47:35|19110.84
22:47:36|19110.77
22:47:37|19111.72
22:47:39|19112.4
22:47:39|19112.21
22:47:41|19111.91
22:47:42|19112.32
22:47:43|19111.74
22:47:44|19113.93
22:47:45|19113.34
22:47:46|19113.05
22:47:47|19112.49
22:47:48|19112.59
22:47:49|19113.96
22:47:50|19112.81
22:47:51|19114.24
22:47:52|19113.95
22:47:53|19113.69
22:47:54|19114.56
22:47:55|19115.75
22:47:56|19117.18
22:47:57|19117.5
22:47:59|19121.58
22:48:00|19119.3
22:48:01|19119.29
22:48:01|19119.78
22:48:02|19119.7
22:48:03|19120.32
22:48:05|19120.21
22:48:05|19120.4
22:48:06|19119.53
22:48:08|19119.45
22:48:08|19119.47
22:48:09|19121.37
22:48:10|19119.7
22:48:12|19118.71
22:48:12|19120.3
22:48:14|19121.19
22:48:14|19120.86
22:48:15|19121.69
22:48:17|19122.39
22:48:18|19118.32
22:48:20|19120.02
22:48:21|19119.52
22:48:21|19119.37
22:48:23|19120.21
22:48:24|19118.51
22:48:26|19118.99
22:48:27|19118.74
22:48:27|19119.11
22:48:29|19120.41
22:48:30|19120.96
22:48:32|19121.64
22:48:32|19121.31
22:48:33|19121.3
22:48:34|19121.16
22:48:36|19120.97
22:48:37|19121.02
22:48:38|19121.1
22:48:39|19121.76
22:48:40|19121.38
22:48:41|19122.15
22:48:42|19122.67
22:48:43|19122.26
22:48:45|19122.88
22:48:46|19122.62
22:48:47|19122.94
22:48:49|19122.93
22:48:50|19122.03
22:48:51|19122.2
22:48:52|19123.09
22:48:52|19123.28
22:48:54|19123.34
22:48:55|19122.62
22:48:56|19122.77
22:48:57|19123.02
22:48:58|19123.74
22:48:59|19123.23
22:48:59|19123.11
22:49:00|19123.37
22:49:02|19116.25
22:49:02|19116.34
22:49:03|19116.52
22:49:05|19117.92
22:49:05|19118.29
22:49:06|19116.
22:49:08|19117.49
22:49:08|19116.26
22:49:10|19113.04
22:49:11|19113.15
22:49:12|19113.01
22:49:12|19114.27
22:49:13|19113.76
22:49:14|19113.66
22:49:16|19113.26
22:49:17|19114.73
22:49:18|19115.93
22:49:20|19116.32
22:49:20|19116.48
22:49:22|19114.32
22:49:23|19115.79
22:49:24|19114.
22:49:25|19112.97
22:49:26|19114.62
22:49:27|19115.82
22:49:29|19115.01
22:49:29|19116.36
22:49:31|19116.91
22:49:32|19116.27
22:49:33|19116.79
22:49:34|19116.07
22:49:36|19117.22
22:49:37|19117.53
22:49:38|19116.25
22:49:38|19116.64
22:49:40|19116.71
22:49:41|19116.44
22:49:42|19116.02
22:49:43|19116.88
22:49:45|19117.33
22:49:46|19117.28
22:49:47|19117.65
22:49:48|19117.75
22:49:49|19122.34
22:49:51|19123.65
22:49:51|19124.01
22:49:53|19122.21
22:49:54|19122.03
22:49:55|19122.94
22:49:56|19123.98
22:49:58|19124.18
22:49:58|19124.75
22:49:59|19124.74
22:50:01|19123.72
22:50:01|19125.16
22:50:02|19125.84
22:50:04|19124.76
22:50:05|19125.48
22:50:05|19125.63
22:50:06|19124.64
22:50:08|19124.54
22:50:08|19122.51
22:50:10|19119.67
22:50:11|19121.01
22:50:11|19121.19
22:50:12|19120.61
22:50:13|19120.56
22:50:14|19120.95
22:50:16|19120.43
22:50:17|19120.59
22:50:17|19120.03
22:50:19|19120.08
22:50:20|19120.09
22:50:21|19120.42
22:50:21|19120.02
22:50:22|19120.09
22:50:24|19119.74
22:50:25|19121.39
22:50:26|19123.
22:50:27|19123.37
22:50:28|19123.8
22:50:30|19120.88
22:50:31|19121.55
22:50:31|19122.05
22:50:33|19122.31
22:50:34|19122.74
22:50:34|19122.2
22:50:36|19119.48
22:50:38|19119.81
22:50:39|19120.02
22:50:39|19119.27
22:50:41|19119.78
22:50:41|19119.62
22:50:42|19119.68
22:50:43|19119.42
22:50:45|19119.9
22:50:46|19120.17
22:50:47|19119.18
22:50:48|19120.44
22:50:49|19122.04
22:50:50|19122.72
22:50:51|19123.56
22:50:52|19123.5
22:50:52|19122.69
22:50:53|19123.47
22:50:54|19122.71
22:50:56|19122.04
22:50:57|19122.09
22:50:57|19122.83
22:50:58|19122.3
22:50:59|19122.28
22:51:01|19122.53
22:51:02|19123.05
22:51:02|19122.57
22:51:03|19122.51
22:51:05|19119.86
22:51:06|19120.32
22:51:07|19122.02
22:51:08|19122.
22:51:09|19121.58
22:51:10|19122.35
22:51:11|19122.4
22:51:12|19122.55
22:51:14|19124.75
22:51:15|19124.99
22:51:16|19124.79
22:51:17|19124.76
22:51:18|19125.29
22:51:19|19125.25
22:51:21|19127.45
22:51:22|19126.99
22:51:23|19130.95
22:51:24|19131.64
22:51:25|19132.7
22:51:26|19132.25
22:51:27|19132.56
22:51:28|19134.94
22:51:29|19135.92
22:51:31|19136.36
22:51:32|19136.71
22:51:32|19136.31
22:51:34|19138.13
22:51:35|19139.84
22:51:36|19140.
22:51:37|19139.61
22:51:38|19139.51
22:51:39|19138.11
22:51:40|19136.34
22:51:41|19137.36
22:51:42|19133.6
22:51:43|19133.45
22:51:44|19137.
22:51:45|19137.07
22:51:46|19139.5
22:51:47|19139.51
22:51:48|19139.93
22:51:49|19138.54
22:51:50|19137.28
22:51:51|19138.76
22:51:52|19138.01
22:51:53|19138.18
22:51:54|19136.7
22:51:55|19137.11
22:51:56|19137.46
22:51:58|19136.86
22:51:59|19137.02
22:52:00|19137.34
22:52:00|19137.87
22:52:02|19139.73
22:52:03|19138.55
22:52:03|19138.94
22:52:05|19137.63
22:52:05|19137.7
22:52:06|19135.75
22:52:08|19135.86
22:52:08|19135.8
22:52:10|19134.77
22:52:11|19135.5
22:52:12|19136.69
22:52:12|19137.2
22:52:13|19134.11
22:52:14|19134.42
22:52:15|19133.59
22:52:16|19134.
22:52:18|19134.51
22:52:19|19133.44
22:52:19|19131.91
22:52:21|19132.12
22:52:23|19132.66
22:52:24|19132.66
22:52:25|19135.41
22:52:26|19135.48
22:52:27|19136.73
22:52:29|19136.38
22:52:29|19137.73
22:52:31|19137.97
22:52:32|19139.78
22:52:33|19139.31
22:52:33|19138.95
22:52:35|19139.55
22:52:37|19135.31
22:52:37|19135.05
22:52:39|19133.99
22:52:40|19134.26
22:52:41|19131.09
22:52:42|19131.91
22:52:43|19131.88
22:52:44|19132.58
22:52:45|19131.61
22:52:46|19131.9
22:52:47|19131.92
22:52:48|19131.01
22:52:49|19129.
22:52:50|19128.9
22:52:51|19129.37
22:52:52|19130.38
22:52:53|19130.17
22:52:54|19131.46
22:52:55|19131.62
22:52:56|19132.03
22:52:57|19132.56
22:52:58|19132.38
22:52:59|19132.89
22:53:00|19133.23
22:53:02|19131.44
22:53:02|19133.74
22:53:04|19134.01
22:53:05|19134.34
22:53:07|19136.05
22:53:08|19137.03
22:53:09|19137.72
22:53:10|19135.46
22:53:11|19136.09
22:53:12|19136.48
22:53:12|19138.43
22:53:14|19138.22
22:53:15|19136.45
22:53:15|19136.82
22:53:16|19137.05
22:53:18|19136.5
22:53:18|19136.79
22:53:20|19141.77
22:53:20|19139.43
22:53:22|19140.96
22:53:24|19140.33
22:53:25|19140.48
22:53:26|19141.07
22:53:27|19141.05
22:53:28|19140.57
22:53:29|19140.31
22:53:30|19140.31
22:53:31|19140.05
22:53:32|19137.22
22:53:33|19137.99
22:53:35|19135.49
22:53:36|19135.52
22:53:37|19135.23
22:53:37|19135.11
22:53:39|19134.91
22:53:39|19134.58
22:53:41|19133.97
22:53:41|19133.94
22:53:42|19133.67
22:53:43|19133.57
22:53:44|19133.87
22:53:46|19134.75
22:53:47|19134.19
22:53:48|19134.28
22:53:49|19133.38
22:53:49|19134.81
22:53:50|19134.73
22:53:51|19133.87
22:53:53|19133.74
22:53:54|19134.12
22:53:55|19133.01
22:53:56|19134.29
22:53:57|19134.57
22:53:59|19135.16
22:54:00|19134.82
22:54:00|19135.36
22:54:01|19135.35
22:54:02|19135.35
22:54:04|19135.17
22:54:04|19135.04
22:54:05|19136.18
22:54:06|19136.53
22:54:08|19133.73
22:54:08|19134.39
22:54:10|19134.4
22:54:10|19135.1
22:54:12|19135.81
22:54:13|19134.61
22:54:13|19135.26
22:54:14|19135.4
22:54:15|19135.24
22:54:16|19135.75
22:54:17|19135.99
22:54:19|19135.49
22:54:20|19135.45
22:54:21|19135.43
22:54:22|19135.08
22:54:23|19135.47
22:54:25|19135.29
22:54:25|19135.63
22:54:27|19135.24
22:54:28|19135.4
22:54:29|19135.5
22:54:30|19135.09
22:54:31|19134.88
22:54:32|19137.32
22:54:32|19137.55
22:54:34|19137.7
22:54:35|19137.74
22:54:35|19139.46
22:54:37|19138.67
22:54:38|19140.33
22:54:39|19140.45
22:54:40|19139.16
22:54:41|19138.97
22:54:42|19138.74
22:54:43|19139.42
22:54:44|19138.45
22:54:45|19138.54
22:54:46|19139.1
22:54:47|19139.21
22:54:48|19139.02
22:54:49|19136.77
22:54:50|19136.21
22:54:51|19136.61
22:54:52|19136.32
22:54:53|19136.33
22:54:54|19136.1
22:54:55|19137.3
22:54:56|19137.36
22:54:57|19138.09
22:54:58|19138.44
22:54:59|19138.04
22:55:00|19138.41
22:55:01|19139.18
22:55:02|19138.83
22:55:04|19138.19
22:55:04|19138.28
22:55:06|19137.54
22:55:07|19137.89
22:55:08|19137.71
22:55:09|19138.69
22:55:10|19138.46
22:55:11|19137.72
22:55:12|19136.86
22:55:13|19136.09
22:55:14|19135.77
22:55:15|19135.9
22:55:16|19135.43
22:55:17|19135.36
22:55:18|19133.82
22:55:19|19133.79
22:55:20|19133.88
22:55:21|19133.85
22:55:22|19133.05
22:55:23|19134.13
22:55:24|19133.84
22:55:25|19134.18
22:55:26|19133.3
22:55:28|19134.1
22:55:29|19133.7
22:55:30|19133.66
22:55:30|19133.28
22:55:32|19133.21
22:55:33|19133.48
22:55:34|19132.77
22:55:34|19132.33
22:55:35|19133.42
22:55:37|19132.93
22:55:37|19133.58
22:55:39|19131.68
22:55:40|19131.
22:55:41|19131.37
22:55:42|19132.19
22:55:44|19132.09
22:55:45|19132.86
22:55:46|19132.48
22:55:47|19132.92
22:55:48|19132.41
22:55:49|19132.42
22:55:50|19132.36
22:55:51|19130.84
22:55:52|19131.28
22:55:53|19131.18
22:55:54|19130.95
22:55:55|19131.59
22:55:56|19131.24
22:55:57|19131.08
22:55:58|19131.28
22:56:00|19131.02
22:56:01|19132.12
22:56:02|19131.08
22:56:03|19130.
22:56:05|19129.94
22:56:06|19129.67
22:56:06|19129.15
22:56:07|19129.69
22:56:09|19129.68
22:56:10|19129.28
22:56:11|19127.92
22:56:12|19130.05
22:56:12|19129.39
22:56:14|19128.79
22:56:14|19129.18
22:56:15|19128.81
22:56:16|19127.71
22:56:17|19126.4
22:56:19|19127.05
22:56:19|19126.66
22:56:20|19127.1
22:56:22|19125.9
22:56:22|19124.83
22:56:24|19124.6
22:56:26|19122.02
22:56:27|19122.4
22:56:27|19122.39
22:56:28|19123.12
22:56:30|19123.07
22:56:31|19122.62
22:56:33|19121.83
22:56:33|19122.96
22:56:35|19122.99
22:56:36|19122.23
22:56:38|19122.94
22:56:38|19122.46
22:56:40|19121.77
22:56:40|19121.46
22:56:42|19121.67
22:56:42|19120.4
22:56:44|19120.67
22:56:44|19120.99
22:56:45|19120.22
22:56:47|19122.
22:56:48|19122.98
22:56:49|19123.5
22:56:50|19122.88
22:56:50|19123.
22:56:52|19124.33
22:56:53|19124.73
22:56:53|19125.16
22:56:55|19124.6
22:56:56|19124.74
22:56:57|19125.14
22:56:58|19129.34
22:56:58|19130.14
22:57:00|19130.22
22:57:00|19130.49
22:57:01|19129.97
22:57:03|19128.89
22:57:03|19127.31
22:57:05|19127.74
22:57:06|19129.97
22:57:06|19129.83
22:57:07|19129.68
22:57:09|19128.83
22:57:10|19128.8
22:57:11|19129.35
22:57:13|19128.31
22:57:14|19129.
22:57:14|19129.94
22:57:16|19129.73
22:57:16|19129.43
22:57:17|19130.88
22:57:19|19133.98
22:57:19|19134.85
22:57:20|19136.83
22:57:22|19137.29
22:57:22|19135.81
22:57:24|19135.38
22:57:25|19137.65
22:57:26|19137.07
22:57:27|19137.79
22:57:29|19141.
22:57:30|19140.68
22:57:31|19139.85
22:57:33|19141.26
22:57:34|19141.06
22:57:34|19140.9
22:57:35|19141.69
22:57:37|19145.83
22:57:39|19144.62
22:57:40|19144.6
22:57:40|19144.68
22:57:41|19146.78
22:57:42|19147.74
22:57:43|19146.39
22:57:45|19146.34
22:57:46|19147.28
22:57:47|19148.29
22:57:48|19147.9
22:57:48|19147.95
22:57:50|19145.08
22:57:50|19144.08
22:57:51|19143.43
22:57:53|19144.77
22:57:53|19144.14
22:57:55|19143.48
22:57:55|19144.18
22:57:56|19144.46
22:57:58|19144.24
22:57:58|19144.5
22:57:59|19144.82
22:58:01|19144.9
22:58:01|19144.9
22:58:02|19145.39
22:58:03|19143.56
22:58:04|19142.98
22:58:05|19143.39
22:58:06|19142.13
22:58:08|19141.01
22:58:09|19142.25
22:58:10|19141.51
22:58:11|19141.48
22:58:11|19140.94
22:58:12|19140.66
22:58:14|19141.8
22:58:15|19141.41
22:58:16|19140.99
22:58:17|19141.89
22:58:17|19139.82
22:58:18|19140.92
22:58:20|19141.39
22:58:20|19141.49
22:58:22|19141.51
22:58:22|19141.48
22:58:24|19140.77
22:58:25|19141.39
22:58:26|19141.47
22:58:27|19140.74
22:58:28|19142.67
22:58:30|19144.6
22:58:31|19144.12
22:58:33|19145.21
22:58:34|19145.43
22:58:35|19145.09
22:58:37|19145.64
22:58:37|19145.42
22:58:39|19145.13
22:58:40|19144.89
22:58:41|19144.95
22:58:43|19145.4
22:58:44|19145.83
22:58:45|19145.94
22:58:46|19145.84
22:58:48|19146.15
22:58:49|19145.4
22:58:50|19145.1
22:58:51|19145.39
22:58:52|19144.69
22:58:53|19146.32
22:58:54|19146.17
22:58:55|19146.68
22:58:56|19145.71
22:58:57|19145.54
22:58:58|19145.96
22:58:59|19145.98
22:59:00|19143.69
22:59:01|19144.67
22:59:02|19142.63
22:59:03|19142.84
22:59:05|19143.45
22:59:05|19143.12
22:59:06|19143.14
22:59:07|19143.45
22:59:09|19143.2
22:59:10|19142.91
22:59:11|19142.8
22:59:12|19142.55
22:59:13|19143.1
22:59:14|19142.8
22:59:15|19143.18
22:59:16|19143.15
22:59:17|19141.99
22:59:18|19141.21
22:59:19|19141.96
22:59:20|19144.62
22:59:21|19145.38
22:59:22|19145.22
22:59:24|19145.41
22:59:24|19144.35
22:59:25|19144.35
22:59:26|19143.75
22:59:28|19143.98
22:59:29|19143.47
22:59:31|19144.63
22:59:32|19143.65
22:59:33|19142.79
22:59:35|19142.28
22:59:36|19141.34
22:59:38|19139.43
22:59:39|19140.53
22:59:40|19142.3
22:59:41|19142.23
22:59:42|19142.47
22:59:43|19142.18
22:59:44|19142.69
22:59:45|19142.62
22:59:47|19141.35
22:59:48|19141.9
22:59:49|19141.81
22:59:50|19140.69
22:59:51|19141.
22:59:52|19141.71
22:59:52|19142.52
22:59:53|19142.25
22:59:55|19141.4
22:59:56|19142.18
22:59:57|19142.13
22:59:58|19142.33
22:59:58|19140.59
23:00:00|19141.07
23:00:01|19137.93
23:00:01|19138.86
23:00:03|19139.44
23:00:03|19138.5
23:00:05|19138.46
23:00:06|19140.
23:00:07|19140.45
23:00:08|19143.02
23:00:09|19142.89
23:00:10|19142.
23:00:11|19143.99
23:00:12|19145.29
23:00:13|19145.15
23:00:14|19145.41
23:00:15|19145.02
23:00:16|19145.09
23:00:17|19145.75
23:00:18|19144.79
23:00:19|19144.64
23:00:20|19144.91
23:00:21|19145.06
23:00:23|19145.39
23:00:24|19148.02
23:00:25|19147.27
23:00:26|19146.42
23:00:27|19146.38
23:00:28|19148.1
23:00:30|19148.08
23:00:31|19146.61
23:00:32|19147.47
23:00:33|19146.94
23:00:34|19147.56
23:00:35|19146.91
23:00:36|19147.59
23:00:37|19147.52
23:00:38|19147.49
23:00:40|19148.06
23:00:41|19148.76
23:00:41|19148.2
23:00:42|19147.82
23:00:43|19145.09
23:00:44|19145.6
23:00:46|19145.6
23:00:48|19144.78
23:00:48|19144.34
23:00:49|19143.87
23:00:50|19144.02
23:00:51|19144.25
23:00:52|19145.84
23:00:53|19145.29
23:00:54|19145.55
23:00:55|19146.31
23:00:56|19146.52
23:00:58|19146.
23:00:59|19146.
23:01:00|19146.44
23:01:02|19146.42
23:01:03|19146.24
23:01:04|19146.24
23:01:06|19146.25
23:01:06|19146.34
23:01:07|19147.48
23:01:08|19147.75
23:01:10|19147.8
23:01:11|19147.04
23:01:12|19147.06
23:01:13|19147.24
23:01:14|19146.35
23:01:15|19146.86
23:01:16|19148.4
23:01:17|19148.41
23:01:18|19148.34
23:01:19|19148.73
23:01:21|19148.73
23:01:21|19149.69
23:01:22|19149.32
23:01:23|19149.2
23:01:24|19149.62
23:01:25|19149.31
23:01:26|19148.7
23:01:27|19148.99
23:01:28|19150.63
23:01:30|19149.24
23:01:31|19148.74
23:01:33|19149.6
23:01:34|19150.3
23:01:35|19150.3
23:01:36|19150.35
23:01:38|19150.44
23:01:38|19150.51
23:01:40|19149.8
23:01:41|19150.75
23:01:41|19150.7
23:01:43|19150.9
23:01:44|19150.37
23:01:45|19150.82
23:01:46|19150.49
23:01:47|19150.4
23:01:48|19149.58
23:01:50|19149.64
23:01:51|19148.86
23:01:52|19149.62
23:01:53|19148.75
23:01:54|19149.09
23:01:55|19148.24
23:01:56|19147.6
23:01:57|19149.68
23:01:58|19148.96
23:01:59|19149.18
23:02:00|19148.55
23:02:01|19149.09
23:02:02|19148.57
23:02:03|19151.16
23:02:04|19151.19
23:02:05|19151.08
23:02:06|19152.05
23:02:07|19152.09
23:02:09|19153.51
23:02:10|19153.18
23:02:11|19153.11
23:02:12|19152.64
23:02:13|19153.62
23:02:14|19154.84
23:02:14|19155.26
23:02:16|19155.17
23:02:16|19154.9
23:02:18|19153.89
23:02:18|19152.67
23:02:19|19152.54
23:02:20|19152.64
23:02:21|19152.21
23:02:23|19152.41
23:02:24|19150.61
23:02:25|19150.82
23:02:26|19151.18
23:02:27|19148.14
23:02:28|19148.96
23:02:29|19148.47
23:02:30|19148.38
23:02:32|19148.44
23:02:33|19148.74
23:02:35|19147.88
23:02:35|19146.3
23:02:38|19145.92
23:02:38|19147.65
23:02:39|19147.61
23:02:40|19147.62
23:02:41|19149.33
23:02:42|19153.69
23:02:43|19151.45
23:02:44|19151.06
23:02:45|19149.62
23:02:46|19149.91
23:02:47|19149.54
23:02:48|19150.7
23:02:49|19149.46
23:02:50|19149.6
23:02:51|19149.45
23:02:52|19148.98
23:02:53|19148.3
23:02:54|19149.55
23:02:55|19148.97
23:02:56|19147.34
23:02:58|19147.68
23:02:59|19148.01
23:03:00|19147.26
23:03:01|19146.7
23:03:02|19146.7
23:03:04|19148.31
23:03:04|19147.89
23:03:05|19148.
23:03:06|19149.18
23:03:07|19148.37
23:03:08|19148.51
23:03:09|19147.52
23:03:10|19147.76
23:03:11|19148.94
23:03:12|19148.93
23:03:13|19148.79
23:03:14|19148.78
23:03:15|19148.84
23:03:16|19147.79
23:03:18|19146.5
23:03:19|19146.51
23:03:20|19146.79
23:03:21|19147.32
23:03:22|19147.27
23:03:23|19147.01
23:03:24|19147.75
23:03:25|19147.32
23:03:26|19146.99
23:03:27|19147.39
23:03:29|19147.75
23:03:30|19147.99
23:03:32|19145.51
23:03:33|19145.73
23:03:34|19146.52
23:03:35|19146.27
23:03:35|19146.47
23:03:37|19147.27
23:03:38|19148.2
23:03:40|19147.94
23:03:40|19148.16
23:03:41|19146.22
23:03:42|19146.73
23:03:43|19146.4
23:03:44|19147.35
23:03:46|19149.89
23:03:47|19148.22
23:03:48|19148.06
23:03:49|19149.93
23:03:51|19149.39
23:03:51|19149.2
23:03:52|19149.8
23:03:53|19149.48
23:03:54|19150.03
23:03:55|19150.11
23:03:56|19148.91
23:03:57|19149.84
23:03:58|19148.81
23:03:59|19148.63
23:04:01|19148.29
23:04:01|19143.32
23:04:02|19142.18
23:04:03|19142.
23:04:05|19141.63
23:04:06|19142.34
23:04:06|19141.38
23:04:08|19141.91
23:04:09|19142.91
23:04:10|19143.11
23:04:11|19143.18
23:04:12|19143.75
23:04:13|19143.43
23:04:13|19143.44
23:04:15|19144.28
23:04:16|19146.89
23:04:16|19147.64
23:04:18|19147.37
23:04:19|19147.42
23:04:21|19147.
23:04:21|19146.96
23:04:22|19147.4
23:04:23|19147.14
23:04:24|19147.14
23:04:26|19147.11
23:04:27|19146.63
23:04:28|19145.48
23:04:29|19142.85
23:04:30|19143.12
23:04:31|19144.5
23:04:31|19143.77
23:04:34|19144.35
23:04:34|19144.69
23:04:36|19143.4
23:04:37|19143.61
23:04:39|19143.38
23:04:40|19142.3
23:04:41|19141.99
23:04:42|19141.69
23:04:44|19141.6
23:04:45|19141.33
23:04:46|19140.79
23:04:47|19140.97
23:04:48|19140.82
23:04:48|19140.5
23:04:50|19138.97
23:04:52|19138.3
23:04:52|19138.4
23:04:54|19138.9
23:04:54|19138.57
23:04:56|19137.84
23:04:57|19138.39
23:04:58|19137.61
23:04:59|19137.81
23:05:00|19136.55
23:05:01|19136.6
23:05:03|19134.27
23:05:04|19135.24
23:05:05|19134.81
23:05:06|19133.62
23:05:07|19136.18
23:05:08|19135.1
23:05:09|19135.73
23:05:10|19135.66
23:05:11|19135.8
23:05:12|19136.04
23:05:13|19135.93
23:05:14|19135.5
23:05:15|19136.71
23:05:17|19135.58
23:05:17|19134.88
23:05:18|19135.25
23:05:19|19135.68
23:05:20|19135.5
23:05:21|19135.71
23:05:22|19136.
23:05:23|19135.98
23:05:24|19135.86
23:05:25|19135.67
23:05:26|19135.44
23:05:27|19135.
23:05:28|19135.8
23:05:30|19135.14
23:05:31|19135.05
23:05:32|19134.61
23:05:34|19134.51
23:05:35|19134.39
23:05:37|19133.85
23:05:38|19133.62
23:05:40|19134.03
23:05:40|19134.03
23:05:42|19133.61
23:05:42|19133.52
23:05:44|19133.8
23:05:45|19131.98
23:05:46|19130.65
23:05:47|19130.61
23:05:48|19129.36
23:05:49|19128.03
23:05:49|19129.32
23:05:51|19130.3
23:05:53|19129.88
23:05:53|19129.13
23:05:54|19128.91
23:05:55|19130.79
23:05:56|19130.06
23:05:57|19130.1
23:05:58|19129.93
23:05:59|19130.16
23:06:00|19130.6
23:06:01|19129.74
23:06:02|19129.88
23:06:03|19130.04
23:06:04|19135.77
23:06:05|19135.06
23:06:06|19136.11
23:06:07|19135.06
23:06:08|19131.72
23:06:09|19131.7
23:06:10|19131.62
23:06:11|19132.46
23:06:12|19132.8
23:06:13|19132.36
23:06:14|19132.83
23:06:15|19132.36
23:06:16|19133.27
23:06:17|19132.99
23:06:18|19133.08
23:06:19|19133.07
23:06:20|19133.06
23:06:21|19132.99
23:06:22|19132.71
23:06:23|19132.7
23:06:24|19132.53
23:06:25|19132.1
23:06:26|19132.46
23:06:27|19133.2
23:06:28|19132.84
23:06:29|19132.91
23:06:31|19133.53
23:06:32|19133.5
23:06:33|19133.57
23:06:35|19133.78
23:06:36|19134.98
23:06:38|19134.14
23:06:38|19134.21
23:06:39|19134.99
23:06:40|19136.88
23:06:41|19136.92
23:06:42|19136.23
23:06:43|19136.31
23:06:44|19135.64
23:06:45|19135.14
23:06:46|19135.4
23:06:47|19135.78
23:06:48|19134.
23:06:49|19133.69
23:06:50|19134.16
23:06:51|19133.94
23:06:52|19135.13
23:06:53|19136.81
23:06:54|19136.96
23:06:55|19135.91
23:06:56|19137.17
23:06:57|19136.67
23:06:58|19135.
23:06:59|19135.02
23:07:00|19135.41
23:07:01|19135.8
23:07:03|19134.6
23:07:03|19135.57
23:07:05|19135.15
23:07:06|19134.37
23:07:07|19134.67
23:07:08|19134.25
23:07:09|19137.23
23:07:09|19137.24
23:07:10|19136.71
23:07:12|19134.81
23:07:13|19134.53
23:07:14|19134.97
23:07:15|19134.98
23:07:16|19134.98
23:07:17|19135.26
23:07:18|19134.48
23:07:19|19134.94
23:07:20|19134.73
23:07:21|19134.78
23:07:22|19134.7
23:07:23|19134.61
23:07:24|19134.39
23:07:25|19133.72
23:07:26|19134.98
23:07:27|19134.58
23:07:28|19134.43
23:07:29|19135.4
23:07:30|19136.53
23:07:31|19138.51
23:07:32|19141.
23:07:33|19140.25
23:07:35|19140.46
23:07:36|19141.24
23:07:38|19140.81
23:07:38|19140.98
23:07:39|19141.69
23:07:40|19143.25
23:07:42|19142.89
23:07:44|19142.89
23:07:44|19142.9
23:07:45|19143.82
23:07:46|19142.76
23:07:47|19142.88
23:07:48|19142.88
23:07:49|19142.71
23:07:50|19142.91
23:07:51|19144.39
23:07:53|19142.72
23:07:54|19142.5
23:07:55|19141.91
23:07:56|19142.22
23:07:57|19142.22
23:07:58|19142.34
23:07:58|19143.39
23:08:00|19143.3
23:08:01|19146.8
23:08:02|19144.87
23:08:03|19144.61
23:08:03|19145.14
23:08:05|19144.45
23:08:06|19145.11
23:08:06|19144.91
23:08:08|19147.21
23:08:09|19146.89
23:08:09|19147.16
23:08:11|19146.33
23:08:12|19148.81
23:08:13|19149.
23:08:14|19149.42
23:08:15|19149.59
23:08:15|19151.44
23:08:17|19151.99
23:08:18|19151.75
23:08:19|19151.44
23:08:20|19151.83
23:08:21|19150.35
23:08:22|19149.43
23:08:23|19150.66
23:08:24|19150.11
23:08:25|19150.19
23:08:26|19150.25
23:08:27|19150.24
23:08:27|19150.63
23:08:29|19150.59
23:08:29|19150.21
23:08:31|19149.46
23:08:32|19149.49
23:08:33|19149.3
23:08:35|19150.63
23:08:35|19151.03
23:08:37|19153.54
23:08:39|19153.69
23:08:40|19154.13
23:08:42|19153.44
23:08:42|19152.41
23:08:44|19153.4
23:08:45|19153.54
23:08:46|19154.38
23:08:48|19155.01
23:08:48|19154.7
23:08:49|19154.81
23:08:50|19154.97
23:08:52|19152.97
23:08:53|19152.96
23:08:54|19153.44
23:08:55|19153.42
23:08:56|19152.33
23:08:57|19153.87
23:08:58|19153.89
23:08:59|19153.83
23:09:00|19154.1
23:09:01|19154.01
23:09:02|19154.41
23:09:04|19154.01
23:09:05|19151.45
23:09:06|19150.81
23:09:07|19151.4
23:09:08|19151.09
23:09:10|19151.24
23:09:10|19151.45
23:09:11|19150.58
23:09:12|19150.26
23:09:13|19150.78
23:09:14|19150.37
23:09:15|19151.23
23:09:16|19151.
23:09:17|19150.63
23:09:18|19151.4
23:09:19|19151.32
23:09:20|19151.46
23:09:21|19150.69
23:09:22|19149.42
23:09:23|19150.12
23:09:24|19150.28
23:09:25|19150.14
23:09:26|19150.23
23:09:27|19150.2
23:09:28|19150.13
23:09:29|19150.23
23:09:30|19149.65
23:09:31|19149.85
23:09:32|19150.83
23:09:33|19149.94
23:09:34|19148.92
23:09:35|19149.69
23:09:36|19149.69
23:09:38|19148.97
23:09:40|19148.78
23:09:40|19148.92
23:09:42|19148.69
23:09:44|19150.72
23:09:45|19152.08
23:09:46|19152.5
23:09:47|19152.16
23:09:48|19152.78
23:09:50|19152.76
23:09:50|19152.49
23:09:51|19153.3
23:09:52|19152.61
23:09:53|19153.19
23:09:54|19153.12
23:09:55|19153.6
23:09:56|19152.7
23:09:57|19152.75
23:09:58|19153.2
23:09:59|19153.
23:10:00|19151.52
23:10:01|19149.98
23:10:02|19150.37
23:10:03|19150.5
23:10:04|19150.4
23:10:05|19150.63
23:10:06|19150.75
23:10:08|19150.32
23:10:09|19148.56
23:10:10|19148.93
23:10:10|19148.45
23:10:12|19148.88
23:10:13|19148.32
23:10:14|19145.19
23:10:15|19146.25
23:10:16|19146.66
23:10:17|19146.19
23:10:18|19145.93
23:10:19|19147.45
23:10:20|19150.71
23:10:21|19150.16
23:10:22|19150.22
23:10:23|19150.52
23:10:24|19151.49
23:10:25|19150.49
23:10:26|19150.5
23:10:27|19155.15
23:10:28|19155.79
23:10:29|19155.74
23:10:30|19155.35
23:10:31|19155.49
23:10:32|19155.98
23:10:33|19156.22
23:10:34|19155.89
23:10:35|19156.25
23:10:36|19157.43
23:10:38|19156.
23:10:39|19156.44
23:10:40|19156.71
23:10:42|19157.27
23:10:43|19157.22
23:10:43|19156.09
23:10:45|19153.19
23:10:46|19152.32
23:10:47|19152.53
23:10:48|19153.09
23:10:50|19155.
23:10:50|19154.9
23:10:52|19154.4
23:10:53|19155.16
23:10:54|19154.
23:10:55|19154.94
23:10:56|19155.35
23:10:56|19155.25
23:10:58|19154.01
23:10:59|19155.34
23:11:00|19155.28
23:11:01|19155.46
23:11:02|19155.02
23:11:03|19155.05
23:11:04|19155.31
23:11:05|19155.74
23:11:06|19155.79
23:11:07|19159.51
23:11:08|19162.96
23:11:09|19163.77
23:11:10|19162.69
23:11:11|19162.64
23:11:12|19161.27
23:11:13|19158.57
23:11:14|19159.62
23:11:15|19158.8
23:11:16|19159.01
23:11:17|19160.01
23:11:18|19158.72
23:11:20|19157.56
23:11:20|19157.72
23:11:22|19157.63
23:11:22|19159.83
23:11:24|19157.92
23:11:25|19158.9
23:11:25|19158.5
23:11:26|19158.81
23:11:27|19158.36
23:11:28|19159.41
23:11:29|19159.31
23:11:30|19159.72
23:11:32|19159.84
23:11:32|19159.27
23:11:33|19159.5
23:11:34|19159.08
23:11:36|19158.84
23:11:36|19159.7
23:11:37|19159.12
23:11:39|19158.54
23:11:41|19156.07
23:11:41|19155.22
23:11:42|19154.4
23:11:44|19154.39
23:11:45|19155.12
23:11:47|19155.79
23:11:47|19156.62
23:11:48|19155.52
23:11:50|19152.48
23:11:51|19153.56
23:11:52|19153.28
23:11:53|19154.04
23:11:55|19155.
23:11:56|19155.43
23:11:57|19155.25
23:11:59|19155.23
23:12:00|19155.26
23:12:01|19156.09
23:12:02|19154.89
23:12:03|19154.86
23:12:04|19154.35
23:12:05|19153.96
23:12:07|19155.54
23:12:08|19156.26
23:12:08|19156.04
23:12:10|19156.09
23:12:10|19155.53
23:12:12|19155.61
23:12:13|19155.81
23:12:14|19155.29
23:12:15|19155.18
23:12:16|19155.51
23:12:17|19154.
23:12:18|19154.28
23:12:19|19154.41
23:12:20|19154.12
23:12:22|19154.82
23:12:23|19154.41
23:12:24|19154.87
23:12:25|19154.25
23:12:25|19154.47
23:12:27|19154.71
23:12:27|19154.71
23:12:28|19154.21
23:12:30|19154.5
23:12:31|19154.57
23:12:32|19154.4
23:12:33|19154.47
23:12:33|19154.45
23:12:35|19153.97
23:12:36|19153.78
23:12:36|19154.24
23:12:38|19154.64
23:12:38|19154.64
23:12:40|19154.05
23:12:41|19154.04
23:12:43|19154.01
23:12:45|19153.46
23:12:46|19154.21
23:12:47|19153.7
23:12:49|19154.05
23:12:49|19153.99
23:12:50|19154.06
23:12:51|19153.18
23:12:52|19151.19
23:12:53|19151.26
23:12:54|19151.58
23:12:55|19151.23
23:12:56|19150.64
23:12:57|19151.67
23:12:58|19150.23
23:12:59|19150.75
23:13:00|19150.55
23:13:01|19151.02
23:13:02|19150.28
23:13:03|19150.6
23:13:04|19150.48
23:13:05|19148.93
23:13:06|19149.75
23:13:07|19149.67
23:13:08|19149.88
23:13:09|19151.69
23:13:10|19152.09
23:13:11|19152.17
23:13:12|19153.64
23:13:13|19152.46
23:13:14|19152.45
23:13:15|19152.14
23:13:16|19151.91
23:13:17|19152.14
23:13:18|19151.81
23:13:19|19152.24
23:13:20|19152.93
23:13:22|19152.41
23:13:23|19152.78
23:13:23|19151.63
23:13:25|19151.64
23:13:26|19152.11
23:13:27|19152.68
23:13:28|19151.56
23:13:29|19151.45
23:13:29|19151.7
23:13:31|19150.81
23:13:31|19150.56
23:13:32|19150.08
23:13:34|19150.08
23:13:34|19149.73
23:13:36|19149.78
23:13:37|19149.48
23:13:38|19150.57
23:13:39|19149.55
23:13:39|19149.38
23:13:41|19150.44
23:13:41|19150.18
23:13:44|19150.57
23:13:44|19150.34
23:13:46|19148.47
23:13:48|19150.1
23:13:49|19149.52
23:13:49|19149.51
23:13:51|19148.88
23:13:53|19147.81
23:13:53|19146.99
23:13:54|19147.62
23:13:55|19147.05
23:13:57|19146.79
23:13:58|19147.26
23:14:00|19147.
23:14:00|19147.7
23:14:01|19147.66
23:14:02|19148.56
23:14:03|19148.47
23:14:05|19148.7
23:14:06|19148.07
23:14:07|19148.1
23:14:08|19148.51
23:14:09|19148.83
23:14:10|19149.08
23:14:11|19147.27
23:14:12|19146.68
23:14:13|19147.02
23:14:14|19147.1
23:14:15|19146.8
23:14:16|19146.92
23:14:17|19147.54
23:14:18|19146.97
23:14:19|19146.85
23:14:20|19148.93
23:14:21|19149.09
23:14:22|19149.35
23:14:23|19149.9
23:14:24|19149.
23:14:25|19148.81
23:14:26|19149.26
23:14:27|19149.02
23:14:28|19148.72
23:14:29|19149.
23:14:30|19147.64
23:14:31|19148.27
23:14:32|19148.63
23:14:33|19148.28
23:14:35|19148.8
23:14:35|19148.74
23:14:36|19148.31
23:14:37|19149.69
23:14:38|19149.5
23:14:39|19149.41
23:14:40|19149.1
23:14:41|19148.97
23:14:43|19148.98
23:14:44|19148.72
23:14:45|19148.3
23:14:46|19148.8
23:14:47|19148.78
23:14:48|19148.78
23:14:50|19148.55
23:14:50|19148.77
23:14:51|19148.88
23:14:52|19148.9
23:14:53|19148.61
23:14:54|19148.07
23:14:55|19148.31
23:14:57|19148.01
23:14:57|19148.01
23:14:58|19146.43
23:14:59|19144.76
23:15:00|19145.86
23:15:01|19144.65
23:15:02|19144.57
23:15:03|19145.61
23:15:04|19145.53
23:15:05|19145.2
23:15:06|19144.74
23:15:07|19144.79
23:15:08|19145.37
23:15:09|19145.37
23:15:10|19142.94
23:15:11|19144.3
23:15:12|19143.81
23:15:13|19144.
23:15:14|19143.81
23:15:15|19144.42
23:15:16|19143.45
23:15:17|19142.01
23:15:18|19141.63
23:15:19|19142.33
23:15:20|19143.26
23:15:21|19143.46
23:15:22|19143.39
23:15:24|19143.45
23:15:25|19142.57
23:15:26|19141.85
23:15:27|19142.64
23:15:28|19142.55
23:15:29|19141.75
23:15:30|19142.26
23:15:31|19141.85
23:15:32|19142.32
23:15:33|19141.85
23:15:34|19143.3
23:15:35|19142.64
23:15:36|19143.32
23:15:37|19142.39
23:15:38|19142.
23:15:39|19141.86
23:15:40|19141.78
23:15:41|19142.13
23:15:42|19141.48
23:15:43|19142.29
23:15:45|19141.5
23:15:46|19141.4
23:15:47|19141.43
23:15:49|19142.04
23:15:49|19142.04
23:15:51|19142.5
23:15:52|19142.44
23:15:53|19139.2
23:15:54|19140.58
23:15:56|19141.76
23:15:57|19143.
23:15:58|19142.44
23:15:59|19141.11
23:16:00|19141.6
23:16:01|19141.94
23:16:02|19141.5
23:16:03|19142.48
23:16:04|19142.08
23:16:05|19142.35
23:16:06|19141.44
23:16:07|19142.03
23:16:08|19141.07
23:16:10|19141.66
23:16:11|19141.63
23:16:12|19141.28
23:16:13|19141.22
23:16:15|19141.39
23:16:16|19141.43
23:16:16|19140.19
23:16:18|19140.15
23:16:19|19138.63
23:16:20|19138.81
23:16:21|19139.58
23:16:22|19139.88
23:16:23|19140.15
23:16:24|19138.89
23:16:25|19140.4
23:16:26|19141.38
23:16:27|19140.65
23:16:29|19140.57
23:16:29|19140.99
23:16:30|19140.91
23:16:32|19140.42
23:16:33|19141.29
23:16:34|19141.74
23:16:35|19140.27
23:16:36|19139.85
23:16:37|19139.27
23:16:38|19140.2
23:16:39|19139.76
23:16:40|19139.41
23:16:41|19136.5
23:16:43|19136.41
23:16:44|19138.34
23:16:45|19138.43
23:16:46|19136.75
23:16:48|19137.92
23:16:49|19136.82
23:16:51|19136.46
23:16:51|19136.35
23:16:52|19137.1
23:16:53|19137.2
23:16:54|19137.1
23:16:55|19136.78
23:16:57|19136.53
23:16:58|19136.07
23:16:59|19136.17
23:17:01|19136.47
23:17:01|19136.47
23:17:03|19136.75
23:17:04|19136.86
23:17:05|19135.22
23:17:06|19135.45
23:17:07|19134.5
23:17:08|19137.92
23:17:10|19137.67
23:17:10|19136.45
23:17:11|19134.12
23:17:12|19134.19
23:17:13|19132.
23:17:14|19132.46
23:17:16|19132.94
23:17:17|19131.67
23:17:18|19131.61
23:17:19|19127.86
23:17:20|19128.05
23:17:21|19128.25
23:17:23|19128.7
23:17:23|19128.18
23:17:24|19128.36
23:17:25|19129.71
23:17:26|19128.28
23:17:27|19127.07
23:17:28|19126.73
23:17:29|19126.97
23:17:30|19126.36
23:17:31|19126.49
23:17:32|19130.72
23:17:33|19130.19
23:17:34|19128.7
23:17:35|19129.65
23:17:36|19129.24
23:17:37|19128.89
23:17:39|19129.51
23:17:39|19129.46
23:17:40|19128.33
23:17:41|19127.52
23:17:42|19127.63
23:17:44|19128.66
23:17:45|19128.01
23:17:47|19127.86
23:17:47|19127.06
23:17:48|19127.1
23:17:49|19126.89
23:17:51|19127.14
23:17:52|19127.14
23:17:53|19127.78
23:17:54|19126.66
23:17:55|19126.68
23:17:56|19127.3
23:17:56|19127.23
23:17:58|19127.65
23:17:59|19127.22
23:18:00|19127.31
23:18:01|19134.37
23:18:02|19133.53
23:18:03|19131.58
23:18:04|19132.65
23:18:05|19131.23
23:18:05|19131.35
23:18:07|19132.47
23:18:07|19133.64
23:18:09|19132.13
23:18:10|19131.77
23:18:10|19131.5
23:18:12|19131.28
23:18:13|19130.58
23:18:14|19131.01
23:18:15|19130.71
23:18:16|19130.7
23:18:17|19130.48
23:18:18|19131.01
23:18:19|19130.11
23:18:20|19128.68
23:18:21|19129.22
23:18:22|19128.25
23:18:23|19127.13
23:18:24|19127.29
23:18:24|19127.79
23:18:25|19130.73
23:18:27|19132.22
23:18:28|19130.21
23:18:29|19131.12
23:18:30|19130.98
23:18:31|19131.3
23:18:32|19131.42
23:18:33|19130.87
23:18:34|19131.78
23:18:34|19129.64
23:18:36|19130.99
23:18:37|19130.4
23:18:38|19129.14
23:18:39|19129.07
23:18:40|19129.09
23:18:40|19128.91
23:18:43|19131.39
23:18:43|19131.44
23:18:44|19131.55
23:18:45|19130.35
23:18:47|19132.22
23:18:49|19132.2
23:18:50|19131.35
23:18:51|19132.48
23:18:52|19132.19
23:18:53|19131.65
23:18:54|19131.87
23:18:56|19132.28
23:18:56|19131.96
23:18:57|19132.08
23:18:58|19132.04
23:19:00|19133.01
23:19:00|19133.44
23:19:02|19133.87
23:19:03|19132.51
23:19:04|19132.69
23:19:05|19133.54
23:19:07|19133.89
23:19:07|19133.21
23:19:09|19132.51
23:19:10|19132.17
23:19:11|19132.1
23:19:12|19133.04
23:19:13|19133.04
23:19:14|19133.23
23:19:15|19133.06
23:19:17|19133.54
23:19:17|19133.6
23:19:19|19133.8
23:19:20|19134.66
23:19:21|19134.86
23:19:22|19133.8
23:19:23|19137.22
23:19:24|19136.76
23:19:25|19140.17
23:19:27|19141.68
23:19:27|19142.01
23:19:28|19142.
23:19:29|19141.12
23:19:30|19141.13
23:19:31|19139.49
23:19:32|19140.29
23:19:33|19141.19
23:19:34|19141.74
23:19:35|19141.88
23:19:36|19142.27
23:19:37|19141.47
23:19:38|19141.02
23:19:39|19139.07
23:19:40|19136.49
23:19:42|19137.61
23:19:43|19138.38
23:19:44|19137.51
23:19:45|19137.16
23:19:46|19136.91
23:19:47|19134.
23:19:48|19135.04
23:19:49|19135.04
23:19:50|19134.74
23:19:52|19135.76
23:19:53|19140.
23:19:54|19139.
23:19:55|19139.8
23:19:57|19139.25
23:19:58|19140.68
23:19:59|19141.84
23:20:00|19141.32
23:20:01|19141.83
23:20:02|19141.77
23:20:03|19141.33
23:20:05|19141.19
23:20:05|19140.93
23:20:06|19142.73
23:20:07|19141.12
23:20:08|19140.87
23:20:10|19141.14
23:20:11|19141.14
23:20:12|19140.53
23:20:13|19140.41
23:20:14|19140.54
23:20:15|19140.44
23:20:16|19140.61
23:20:17|19140.7
23:20:18|19140.69
23:20:20|19140.6
23:20:20|19140.41
23:20:22|19140.64
23:20:23|19140.81
23:20:24|19140.36
23:20:25|19140.1
23:20:25|19140.83
23:20:27|19140.72
23:20:28|19140.86
23:20:29|19140.86
23:20:30|19140.5
23:20:32|19138.15
23:20:32|19136.07
23:20:33|19136.35
23:20:34|19137.14
23:20:35|19136.25
23:20:36|19136.57
23:20:37|19136.62
23:20:38|19136.83
23:20:39|19136.72
23:20:41|19136.58
23:20:42|19136.59
23:20:43|19136.53
23:20:45|19136.81
23:20:45|19136.56
23:20:47|19135.95
23:20:48|19137.08
23:20:50|19137.37
23:20:50|19137.4
23:20:52|19139.49
23:20:54|19138.28
23:20:55|19138.86
23:20:56|19138.28
23:20:57|19137.87
23:20:59|19137.63
23:20:59|19137.03
23:21:00|19137.39
23:21:02|19137.36
23:21:02|19137.28
23:21:04|19137.4
23:21:05|19137.03
23:21:07|19138.02
23:21:07|19138.24
23:21:08|19138.22
23:21:09|19138.08
23:21:10|19137.48
23:21:12|19137.22
23:21:13|19137.55
23:21:14|19137.49
23:21:15|19136.58
23:21:16|19132.59
23:21:17|19131.57
23:21:18|19133.14
23:21:19|19132.73
23:21:20|19132.81
23:21:21|19130.75
23:21:21|19131.49
23:21:23|19130.98
23:21:23|19130.78
23:21:25|19130.42
23:21:26|19128.93
23:21:27|19129.89
23:21:28|19127.87
23:21:28|19129.2
23:21:29|19129.58
23:21:31|19128.64
23:21:32|19128.32
23:21:32|19130.29
23:21:34|19131.55
23:21:35|19128.99
23:21:36|19129.18
23:21:37|19130.61
23:21:37|19130.66
23:21:39|19131.
23:21:40|19130.5
23:21:41|19130.62
23:21:42|19130.06
23:21:43|19130.46
23:21:43|19130.24
23:21:45|19130.21
23:21:47|19129.17
23:21:47|19129.62
23:21:48|19129.69
23:21:50|19131.3
23:21:52|19130.34
23:21:53|19128.43
23:21:54|19129.11
23:21:56|19128.79
23:21:57|19128.97
23:21:58|19128.09
23:21:59|19129.21
23:22:00|19128.94
23:22:01|19129.56
23:22:02|19129.61
23:22:03|19129.95
23:22:04|19129.84
23:22:05|19130.09
23:22:06|19129.85
23:22:07|19129.34
23:22:08|19129.74
23:22:09|19130.65
23:22:10|19130.87
23:22:11|19130.05
23:22:12|19130.97
23:22:13|19130.47
23:22:14|19130.73
23:22:16|19134.29
23:22:16|19134.95
23:22:17|19133.5
23:22:18|19133.77
23:22:19|19133.32
23:22:20|19132.91
23:22:21|19132.44
23:22:22|19133.56
23:22:23|19134.
23:22:24|19134.09
23:22:25|19134.6
23:22:26|19134.09
23:22:27|19133.93
23:22:28|19135.31
23:22:29|19135.31
23:22:30|19135.39
23:22:31|19135.09
23:22:32|19136.15
23:22:33|19135.81
23:22:34|19135.53
23:22:35|19135.12
23:22:36|19134.82
23:22:37|19135.24
23:22:38|19134.94
23:22:39|19135.03
23:22:40|19134.66
23:22:41|19134.4
23:22:43|19134.75
23:22:44|19134.73
23:22:45|19134.87
23:22:46|19134.61
23:22:47|19134.66
23:22:48|19134.89
23:22:50|19133.98
23:22:51|19134.67
23:22:52|19134.67
23:22:54|19133.33
23:22:54|19134.2
23:22:55|19134.19
23:22:57|19133.81
23:22:58|19134.63
23:22:59|19140.06
23:23:01|19140.06
23:23:01|19140.79
23:23:03|19140.56
23:23:04|19140.33
23:23:05|19142.01
23:23:06|19142.48
23:23:07|19142.5
23:23:07|19142.49
23:23:09|19142.34
23:23:09|19141.95
23:23:11|19142.03
23:23:12|19142.12
23:23:13|19142.18
23:23:13|19142.21
23:23:15|19142.33
23:23:16|19140.98
23:23:17|19142.21
23:23:18|19141.48
23:23:19|19142.14
23:23:20|19141.8
23:23:21|19142.17
23:23:22|19144.09
23:23:22|19144.59
23:23:24|19145.47
23:23:25|19146.21
23:23:26|19146.95
23:23:27|19145.63
23:23:27|19145.21
23:23:28|19146.69
23:23:30|19147.32
23:23:32|19147.9
23:23:32|19147.75
23:23:33|19148.2
23:23:34|19147.88
23:23:35|19147.62
23:23:36|19148.2
23:23:37|19148.16
23:23:38|19148.17
23:23:39|19147.89
23:23:40|19148.72
23:23:41|19148.89
23:23:42|19149.14
23:23:43|19149.49
23:23:44|19149.98
23:23:45|19150.
23:23:46|19149.94
23:23:47|19150.
23:23:48|19152.13
23:23:49|19151.53
23:23:50|19151.18
23:23:51|19151.17
23:23:53|19150.71
23:23:55|19151.39
23:23:56|19149.87
23:23:57|19148.94
23:23:58|19150.33
23:23:59|19150.61
23:24:00|19151.49
23:24:02|19150.74
23:24:02|19152.14
23:24:04|19151.43
23:24:04|19152.43
23:24:06|19152.93
23:24:06|19152.92
23:24:09|19152.8
23:24:10|19152.57
23:24:12|19152.38
23:24:12|19151.16
23:24:13|19150.75
23:24:14|19151.4
23:24:15|19151.72
23:24:16|19153.02
23:24:17|19151.85
23:24:18|19152.81
23:24:19|19152.76
23:24:20|19152.78
23:24:21|19153.17
23:24:22|19153.13
23:24:23|19152.81
23:24:24|19153.49
23:24:26|19153.75
23:24:26|19153.32
23:24:27|19153.21
23:24:28|19153.17
23:24:29|19153.01
23:24:30|19153.01
23:24:31|19153.09
23:24:32|19153.12
23:24:33|19151.89
23:24:34|19152.47
23:24:35|19151.91
23:24:36|19151.91
23:24:37|19152.48
23:24:38|19152.87
23:24:39|19153.02
23:24:41|19155.41
23:24:42|19155.8
23:24:43|19155.74
23:24:44|19155.86
23:24:45|19155.41
23:24:46|19153.95
23:24:47|19154.2
23:24:48|19154.92
23:24:49|19155.63
23:24:50|19155.13
23:24:51|19155.49
23:24:51|19155.85
23:24:53|19155.8
23:24:54|19155.73
23:24:56|19155.26
23:24:56|19154.6
23:24:57|19155.1
23:24:59|19155.61
23:25:01|19155.18
23:25:01|19153.91
23:25:02|19154.26
23:25:04|19153.91
23:25:05|19151.75
23:25:07|19152.65
23:25:07|19152.43
23:25:08|19151.21
23:25:09|19150.86
23:25:10|19152.01
23:25:11|19152.28
23:25:13|19151.91
23:25:14|19151.8
23:25:15|19152.
23:25:16|19151.98
23:25:17|19151.71
23:25:19|19150.15
23:25:19|19148.34
23:25:20|19148.3
23:25:21|19149.54
23:25:22|19148.81
23:25:23|19147.
23:25:24|19148.6
23:25:25|19151.74
23:25:26|19151.89
23:25:27|19151.05
23:25:28|19152.09
23:25:29|19151.5
23:25:30|19150.67
23:25:31|19149.42
23:25:32|19147.92
23:25:34|19148.59
23:25:35|19147.88
23:25:36|19146.9
23:25:36|19147.3
23:25:38|19147.38
23:25:39|19147.59
23:25:40|19147.75
23:25:41|19145.67
23:25:43|19146.08
23:25:43|19147.21
23:25:44|19146.25
23:25:45|19146.58
23:25:46|19146.5
23:25:48|19145.29
23:25:49|19146.53
23:25:51|19145.74
23:25:51|19145.71
23:25:53|19146.24
23:25:54|19146.9
23:25:55|19146.59
23:25:56|19147.91
23:25:57|19146.4
23:25:59|19146.49
23:25:59|19146.45
23:26:00|19145.56
23:26:02|19144.
23:26:03|19142.94
23:26:05|19143.64
23:26:06|19143.73
23:26:07|19143.73
23:26:08|19144.73
23:26:10|19143.77
23:26:10|19143.77
23:26:12|19143.81
23:26:13|19143.84
23:26:14|19143.87
23:26:14|19143.77
23:26:16|19143.92
23:26:18|19144.
23:26:18|19143.33
23:26:19|19143.25
23:26:20|19142.3
23:26:21|19141.02
23:26:22|19141.18
23:26:23|19141.41
23:26:24|19141.41
23:26:25|19142.13
23:26:26|19142.09
23:26:27|19142.8
23:26:28|19142.7
23:26:29|19142.57
23:26:30|19143.18
23:26:31|19143.5
23:26:32|19143.09
23:26:33|19145.7
23:26:34|19146.
23:26:35|19146.99
23:26:36|19146.98
23:26:37|19148.21
23:26:38|19148.86
23:26:39|19149.04
23:26:40|19149.64
23:26:41|19148.86
23:26:42|19148.93
23:26:43|19148.03
23:26:44|19147.96
23:26:45|19147.26
23:26:46|19148.03
23:26:47|19148.3
23:26:48|19148.94
23:26:49|19148.4
23:26:50|19148.14
23:26:51|19147.72
23:26:52|19147.84
23:26:53|19146.41
23:26:55|19145.37
23:26:57|19142.22
23:26:57|19140.42
23:26:58|19141.99
23:26:59|19142.03
23:27:01|19139.68
23:27:03|19142.23
23:27:03|19141.99
23:27:05|19142.62
23:27:06|19141.54
23:27:07|19141.93
23:27:07|19141.9
23:27:09|19141.81
23:27:10|19141.39
23:27:12|19140.94
23:27:12|19140.7
23:27:13|19139.4
23:27:14|19138.92
23:27:15|19139.31
23:27:16|19138.4
23:27:17|19139.38
23:27:18|19139.38
23:27:19|19139.67
23:27:20|19140.62
23:27:21|19139.88
23:27:22|19139.83
23:27:23|19140.31
23:27:24|19140.38
23:27:26|19139.96
23:27:27|19140.63
23:27:28|19140.36
23:27:30|19140.8
23:27:31|19140.57
23:27:32|19140.52
23:27:33|19140.83
23:27:34|19140.85
23:27:35|19139.51
23:27:36|19140.31
23:27:37|19138.64
23:27:38|19139.6
23:27:39|19138.83
23:27:40|19137.89
23:27:41|19138.22
23:27:41|19138.15
23:27:43|19138.14
23:27:44|19138.24
23:27:45|19139.09
23:27:46|19138.16
23:27:46|19138.58
23:27:48|19138.63
23:27:49|19139.23
23:27:50|19138.62
23:27:51|19139.01
23:27:52|19138.62
23:27:53|19139.18
23:27:54|19139.62
23:27:56|19139.53
23:27:57|19139.
23:27:58|19138.86
23:28:00|19138.75
23:28:01|19139.39
23:28:02|19139.81
23:28:03|19139.37
23:28:04|19139.71
23:28:06|19134.52
23:28:06|19134.4
23:28:07|19134.3
23:28:08|19134.71
23:28:10|19134.19
23:28:12|19136.85
23:28:12|19136.6
23:28:13|19136.16
23:28:14|19135.18
23:28:15|19135.24
23:28:16|19135.04
23:28:17|19133.08
23:28:18|19132.42
23:28:19|19132.48
23:28:20|19133.87
23:28:21|19134.11
23:28:23|19136.18
23:28:24|19136.67
23:28:26|19135.56
23:28:26|19134.78
23:28:27|19134.75
23:28:28|19134.68
23:28:30|19134.23
23:28:31|19134.49
23:28:32|19135.09
23:28:32|19134.52
23:28:34|19135.13
23:28:35|19134.34
23:28:36|19134.4
23:28:37|19134.1
23:28:38|19133.56
23:28:39|19133.96
23:28:40|19133.42
23:28:41|19133.73
23:28:42|19134.54
23:28:42|19134.
23:28:44|19134.36
23:28:45|19134.41
23:28:45|19134.03
23:28:47|19133.98
23:28:47|19133.29
23:28:49|19134.34
23:28:50|19134.59
23:28:51|19134.89
23:28:53|19135.14
23:28:54|19134.5
23:28:56|19135.34
23:28:56|19134.56
23:28:58|19135.09
23:29:00|19135.33
23:29:00|19134.81
23:29:02|19134.19
23:29:04|19133.88
23:29:05|19134.
23:29:06|19133.69
23:29:07|19133.75
23:29:08|19133.97
23:29:09|19134.67
23:29:10|19135.8
23:29:11|19135.47
23:29:12|19138.47
23:29:13|19138.43
23:29:13|19138.67
23:29:15|19138.13
23:29:16|19138.1
23:29:17|19136.1
23:29:18|19137.62
23:29:19|19137.98
23:29:20|19139.13
23:29:21|19139.63
23:29:22|19139.54
23:29:23|19139.29
23:29:24|19139.38
23:29:25|19139.33
23:29:26|19135.93
23:29:27|19135.92
23:29:28|19134.96
23:29:29|19134.65
23:29:30|19135.9
23:29:31|19135.91
23:29:32|19134.9
23:29:33|19133.55
23:29:35|19133.74
23:29:36|19134.
23:29:36|19134.2
23:29:38|19134.02
23:29:39|19134.85
23:29:39|19134.08
23:29:41|19135.04
23:29:42|19134.88
23:29:43|19133.89
23:29:44|19134.32
23:29:45|19134.05
23:29:46|19135.39
23:29:47|19137.2
23:29:48|19135.69
23:29:49|19135.31
23:29:51|19135.85
23:29:52|19136.65
23:29:54|19135.96
23:29:55|19135.95
23:29:57|19135.81
23:29:58|19136.26
23:30:00|19134.92
23:30:01|19132.59
23:30:02|19131.89
23:30:04|19131.12
23:30:04|19128.96
23:30:06|19129.31
23:30:07|19128.75
23:30:08|19129.17
23:30:09|19133.41
23:30:10|19133.96
23:30:11|19134.
23:30:12|19135.49
23:30:13|19134.92
23:30:14|19135.76
23:30:15|19136.53
23:30:16|19136.17
23:30:16|19136.41
23:30:18|19135.91
23:30:19|19135.72
23:30:20|19136.5
23:30:22|19136.89
23:30:22|19136.87
23:30:23|19134.94
23:30:24|19135.19
23:30:25|19134.51
23:30:26|19134.65
23:30:27|19135.
23:30:28|19136.15
23:30:29|19135.12
23:30:30|19134.81
23:30:31|19135.01
23:30:32|19135.76
23:30:33|19133.86
23:30:34|19133.65
23:30:35|19133.54
23:30:36|19134.35
23:30:37|19134.
23:30:38|19134.24
23:30:39|19134.33
23:30:40|19134.3
23:30:41|19133.9
23:30:42|19134.31
23:30:43|19134.3
23:30:45|19134.32
23:30:46|19133.8
23:30:47|19133.77
23:30:48|19134.11
23:30:49|19135.1
23:30:49|19134.06
23:30:51|19134.02
23:30:52|19130.06
23:30:53|19130.26
23:30:54|19129.44
23:30:55|19128.89
23:30:56|19127.65
23:30:57|19127.26
23:30:58|19127.98
23:31:00|19128.04
23:31:01|19127.53
23:31:03|19127.78
23:31:03|19127.78
23:31:04|19129.39
23:31:05|19127.77
23:31:06|19128.61
23:31:08|19129.4
23:31:08|19128.8
23:31:09|19128.35
23:31:10|19127.66
23:31:12|19127.24
23:31:14|19126.06
23:31:14|19126.71
23:31:15|19126.21
23:31:16|19128.05
23:31:17|19127.5
23:31:18|19127.03
23:31:19|19126.85
23:31:20|19127.1
23:31:21|19127.99
23:31:22|19127.3
23:31:23|19127.02
23:31:24|19126.31
23:31:25|19126.62
23:31:26|19131.37
23:31:27|19130.11
23:31:28|19130.38
23:31:29|19130.11
23:31:30|19130.48
23:31:32|19129.59
23:31:33|19130.19
23:31:34|19130.39
23:31:35|19130.34
23:31:36|19129.78
23:31:38|19130.8
23:31:38|19130.37
23:31:40|19129.51
23:31:41|19129.16
23:31:42|19129.37
23:31:43|19129.5
23:31:44|19129.23
23:31:45|19129.34
23:31:47|19129.59
23:31:47|19130.51
23:31:48|19130.
23:31:49|19129.35
23:31:50|19128.81
23:31:51|19129.1
23:31:52|19128.66
23:31:53|19127.61
23:31:54|19127.91
23:31:55|19128.1
23:31:56|19128.08
23:31:57|19127.88
23:31:58|19127.54
23:32:00|19127.55
23:32:01|19128.59
23:32:03|19128.72
23:32:03|19128.57
23:32:05|19129.24
23:32:07|19128.77
23:32:07|19130.
23:32:08|19129.03
23:32:09|19128.26
23:32:10|19127.67
23:32:11|19127.1
23:32:12|19127.
23:32:13|19125.84
23:32:15|19126.5
23:32:16|19125.8
23:32:18|19128.62
23:32:19|19128.58
23:32:20|19126.74
23:32:21|19127.21
23:32:22|19126.66
23:32:23|19126.51
23:32:24|19126.8
23:32:25|19126.24
23:32:26|19126.61
23:32:26|19126.8
23:32:27|19126.7
23:32:29|19126.7
23:32:30|19125.76
23:32:31|19124.89
23:32:32|19125.37
23:32:34|19124.62
23:32:34|19124.71
23:32:35|19124.63
23:32:36|19124.71
23:32:37|19124.36
23:32:38|19124.21
23:32:39|19124.8
23:32:40|19124.
23:32:41|19124.23
23:32:42|19121.87
23:32:44|19125.57
23:32:45|19125.08
23:32:46|19124.59
23:32:47|19124.78
23:32:47|19125.41
23:32:49|19125.44
23:32:50|19125.6
23:32:51|19124.06
23:32:52|19125.16
23:32:52|19124.19
23:32:54|19123.51
23:32:56|19122.42
23:32:56|19128.22
23:32:57|19127.57
23:32:58|19127.04
23:32:59|19128.03
23:33:01|19126.91
23:33:02|19132.37
23:33:03|19129.98
23:33:04|19130.89
23:33:05|19130.
23:33:05|19129.84
23:33:07|19129.64
23:33:09|19132.46
23:33:09|19131.23
23:33:10|19131.04
23:33:11|19131.72
23:33:13|19136.82
23:33:13|19136.65
23:33:15|19136.29
23:33:16|19136.61
23:33:17|19137.96
23:33:17|19141.68
23:33:19|19142.34
23:33:19|19142.33
23:33:21|19142.98
23:33:22|19140.84
23:33:24|19145.
23:33:24|19142.46
23:33:25|19143.05
23:33:26|19141.8
23:33:27|19142.09
23:33:28|19142.3
23:33:29|19141.15
23:33:30|19142.12
23:33:31|19142.4
23:33:32|19142.93
23:33:33|19143.87
23:33:34|19144.58
23:33:35|19144.38
23:33:36|19143.79
23:33:37|19144.14
23:33:38|19144.09
23:33:39|19144.
23:33:40|19143.83
23:33:41|19141.36
23:33:42|19141.7
23:33:43|19141.04
23:33:44|19141.09
23:33:45|19141.67
23:33:46|19141.13
23:33:48|19141.85
23:33:49|19141.4
23:33:50|19141.65
23:33:51|19141.6
23:33:52|19141.92
23:33:54|19142.45
23:33:54|19141.2
23:33:56|19142.18
23:33:57|19142.32
23:33:58|19141.83
23:33:59|19142.31
23:34:00|19141.82
23:34:01|19142.23
23:34:02|19143.08
23:34:03|19142.44
23:34:04|19141.96
23:34:05|19139.86
23:34:06|19140.46
23:34:08|19139.06
23:34:08|19139.
23:34:10|19139.01
23:34:10|19139.3
23:34:12|19138.68
23:34:12|19138.46
23:34:14|19139.26
23:34:14|19138.08
23:34:16|19138.63
23:34:17|19139.16
23:34:17|19138.48
23:34:18|19139.22
23:34:19|19137.95
23:34:21|19138.99
23:34:21|19138.48
23:34:22|19139.22
23:34:24|19137.96
23:34:24|19138.43
23:34:25|19139.01
23:34:26|19138.51
23:34:27|19138.5
23:34:28|19138.
23:34:29|19138.99
23:34:30|19138.28
23:34:32|19138.38
23:34:32|19139.17
23:34:33|19139.16
23:34:35|19139.25
23:34:36|19139.7
23:34:37|19139.15
23:34:38|19139.22
23:34:38|19139.18
23:34:39|19139.93
23:34:41|19139.61
23:34:42|19139.79
23:34:43|19139.81
23:34:44|19139.38
23:34:44|19139.49
23:34:45|19139.21
23:34:46|19139.19
23:34:48|19138.96
23:34:49|19138.47
23:34:50|19138.95
23:34:51|19138.61
23:34:52|19137.91
23:34:53|19137.79
23:34:54|19137.84
23:34:55|19138.22
23:34:56|19137.63
23:34:57|19137.63
23:34:58|19137.6
23:34:59|19136.35
23:35:00|19136.44
23:35:01|19136.71
23:35:02|19136.61
23:35:04|19137.26
23:35:05|19137.09
23:35:06|19137.5
23:35:07|19137.52
23:35:08|19137.6
23:35:10|19137.52
23:35:11|19137.35
23:35:12|19137.02
23:35:13|19138.32
23:35:13|19138.44
23:35:14|19137.22
23:35:15|19135.93
23:35:17|19134.98
23:35:17|19134.86
23:35:19|19134.94
23:35:20|19135.44
23:35:21|19135.56
23:35:22|19135.9
23:35:24|19135.31
23:35:24|19135.8
23:35:26|19134.53
23:35:27|19135.21
23:35:28|19134.42
23:35:29|19132.39
23:35:30|19132.11
23:35:31|19131.52
23:35:32|19131.77
23:35:33|19131.08
23:35:34|19131.05
23:35:36|19130.57
23:35:37|19130.17
23:35:38|19129.44
23:35:39|19129.49
23:35:39|19130.45
23:35:41|19129.57
23:35:42|19131.
23:35:43|19129.9
23:35:44|19131.27
23:35:44|19132.48
23:35:45|19132.52
23:35:46|19133.65
23:35:47|19132.18
23:35:48|19132.43
23:35:49|19132.87
23:35:51|19132.3
23:35:52|19131.7
23:35:53|19132.05
23:35:54|19132.19
23:35:55|19131.85
23:35:56|19132.24
23:35:57|19133.06
23:35:59|19132.47
23:36:00|19132.96
23:36:01|19131.66
23:36:02|19129.74
23:36:03|19130.83
23:36:04|19129.96
23:36:06|19130.38
23:36:07|19130.16
23:36:08|19130.43
23:36:09|19130.82
23:36:10|19131.67
23:36:12|19131.86
23:36:13|19131.14
23:36:14|19131.68
23:36:15|19132.4
23:36:16|19132.07
23:36:17|19133.08
23:36:18|19132.43
23:36:19|19133.14
23:36:21|19134.22
23:36:21|19134.89
23:36:23|19135.48
23:36:24|19135.75
23:36:25|19135.5
23:36:25|19135.44
23:36:26|19135.76
23:36:28|19135.69
23:36:28|19135.12
23:36:29|19134.77
23:36:31|19134.61
23:36:32|19134.11
23:36:32|19134.09
23:36:33|19134.49
23:36:34|19134.69
23:36:36|19134.64
23:36:36|19134.67
23:36:37|19134.01
23:36:39|19134.25
23:36:40|19134.42
23:36:40|19135.39
23:36:42|19136.38
23:36:42|19136.2
23:36:44|19135.16
23:36:45|19135.17
23:36:46|19135.34
23:36:47|19135.36
23:36:48|19135.53
23:36:49|19136.19
23:36:50|19135.99
23:36:51|19135.57
23:36:52|19136.48
23:36:53|19136.33
23:36:54|19136.33
23:36:55|19135.23
23:36:56|19135.76
23:36:57|19135.99
23:36:59|19135.81
23:37:00|19135.9
23:37:01|19135.73
23:37:01|19136.8
23:37:03|19136.42
23:37:04|19136.61
23:37:05|19135.34
23:37:07|19136.48
23:37:08|19135.05
23:37:09|19136.31
23:37:10|19136.52
23:37:11|19135.2
23:37:12|19136.23
23:37:13|19136.31
23:37:14|19135.7
23:37:15|19135.82
23:37:16|19136.11
23:37:17|19136.19
23:37:18|19135.66
23:37:19|19136.5
23:37:20|19135.84
23:37:22|19136.31
23:37:22|19136.09
23:37:24|19136.5
23:37:25|19137.17
23:37:25|19137.82
23:37:26|19137.24
23:37:27|19137.89
23:37:29|19136.61
23:37:30|19136.99
23:37:30|19136.8
23:37:31|19134.58
23:37:32|19135.8
23:37:33|19135.38
23:37:34|19136.99
23:37:35|19136.46
23:37:37|19135.47
23:37:38|19135.21
23:37:39|19135.48
23:37:40|19135.34
23:37:41|19134.94
23:37:42|19135.55
23:37:43|19135.38
23:37:45|19134.71
23:37:45|19134.67
23:37:46|19134.93
23:37:47|19135.5
23:37:49|19137.16
23:37:50|19138.11
23:37:51|19136.05
23:37:52|19137.59
23:37:53|19136.79
23:37:53|19137.02
23:37:55|19137.45
23:37:56|19136.92
23:37:58|19137.88
23:37:59|19137.34
23:38:00|19137.73
23:38:01|19138.1
23:38:02|19137.75
23:38:02|19138.5
23:38:04|19137.82
23:38:04|19140.67
23:38:05|19140.72
23:38:07|19140.45
23:38:08|19140.52
23:38:10|19141.02
23:38:12|19141.02
23:38:12|19141.17
23:38:13|19141.09
23:38:14|19142.56
23:38:15|19142.72
23:38:16|19143.16
23:38:17|19142.74
23:38:18|19143.08
23:38:19|19144.04
23:38:20|19145.81
23:38:21|19144.04
23:38:22|19143.53
23:38:23|19144.6
23:38:24|19144.21
23:38:25|19144.32
23:38:26|19144.32
23:38:27|19144.12
23:38:28|19144.24
23:38:29|19144.16
23:38:30|19144.17
23:38:31|19144.22
23:38:33|19143.69
23:38:34|19143.66
23:38:34|19143.25
23:38:36|19144.15
23:38:36|19143.01
23:38:38|19143.05
23:38:39|19143.31
23:38:39|19143.31
23:38:40|19143.15
23:38:41|19143.78
23:38:43|19144.57
23:38:44|19144.57
23:38:45|19144.15
23:38:45|19144.24
23:38:47|19143.32
23:38:48|19143.34
23:38:49|19143.89
23:38:50|19143.89
23:38:50|19143.49
23:38:51|19143.81
23:38:52|19143.72
23:38:53|19143.13
23:38:55|19143.54
23:38:56|19143.02
23:38:57|19143.41
23:38:57|19143.79
23:38:58|19144.4
23:39:00|19143.71
23:39:01|19144.57
23:39:02|19144.19
23:39:03|19144.27
23:39:04|19144.67
23:39:05|19144.77
23:39:07|19144.59
23:39:08|19144.1
23:39:10|19144.15
23:39:11|19144.27
23:39:12|19144.59
23:39:13|19144.72
23:39:14|19144.68
23:39:15|19144.58
23:39:17|19144.71
23:39:18|19143.48
23:39:19|19144.15
23:39:20|19143.58
23:39:21|19143.02
23:39:22|19143.01
23:39:23|19143.87
23:39:24|19143.67
23:39:25|19144.
23:39:26|19143.73
23:39:27|19143.57
23:39:28|19143.96
23:39:29|19143.93
23:39:30|19143.82
23:39:31|19143.21
23:39:32|19143.08
23:39:33|19143.98
23:39:34|19141.27
23:39:35|19140.36
23:39:36|19141.14
23:39:37|19141.21
23:39:38|19141.07
23:39:39|19141.44
23:39:40|19141.38
23:39:41|19141.6
23:39:42|19140.66
23:39:43|19141.04
23:39:44|19141.04
23:39:45|19142.14
23:39:46|19141.51
23:39:47|19141.49
23:39:48|19141.63
23:39:50|19141.63
23:39:51|19141.52
23:39:51|19143.3
23:39:53|19143.24
23:39:54|19143.32
23:39:55|19143.36
23:39:56|19143.36
23:39:57|19142.79
23:39:58|19143.52
23:39:59|19143.01
23:40:01|19143.03
23:40:01|19143.54
23:40:03|19142.97
23:40:05|19143.61
23:40:05|19142.88
23:40:06|19143.56
23:40:08|19142.51
23:40:09|19142.78
23:40:11|19142.31
23:40:12|19141.82
23:40:13|19141.47
23:40:15|19141.16
23:40:15|19141.58
23:40:18|19141.71
23:40:19|19141.22
23:40:19|19141.75
23:40:21|19140.03
23:40:21|19140.31
23:40:23|19141.5
23:40:23|19140.8
23:40:24|19140.56
23:40:25|19140.62
23:40:27|19140.83
23:40:28|19140.72
23:40:29|19141.43
23:40:30|19140.89
23:40:31|19140.56
23:40:32|19141.2
23:40:32|19141.29
23:40:33|19140.89
23:40:34|19141.14
23:40:36|19141.01
23:40:37|19141.19
23:40:38|19141.65
23:40:39|19142.64
23:40:40|19142.54
23:40:41|19142.3
23:40:41|19142.48
23:40:43|19142.34
23:40:43|19141.96
23:40:45|19141.76
23:40:45|19141.61
23:40:47|19141.01
23:40:47|19140.95
23:40:49|19141.06
23:40:50|19141.01
23:40:51|19141.12
23:40:51|19139.89
23:40:53|19140.26
23:40:53|19137.6
23:40:54|19139.43
23:40:55|19139.76
23:40:57|19139.83
23:40:58|19138.98
23:40:58|19139.7
23:41:00|19139.33
23:41:01|19139.14
23:41:03|19138.18
23:41:04|19138.64
23:41:04|19139.31
23:41:06|19139.27
23:41:07|19140.29
23:41:08|19140.29
23:41:09|19140.31
23:41:10|19140.31
23:41:11|19140.31
23:41:12|19142.
23:41:13|19141.93
23:41:14|19142.52
23:41:16|19141.5
23:41:17|19141.51
23:41:18|19142.73
23:41:19|19142.73
23:41:20|19142.47
23:41:21|19142.09
23:41:23|19142.58
23:41:24|19143.
23:41:24|19143.4
23:41:26|19143.12
23:41:27|19142.87
23:41:28|19143.4
23:41:28|19143.09
23:41:29|19143.12
23:41:31|19141.27
23:41:32|19140.71
23:41:32|19140.6
23:41:34|19141.09
23:41:34|19140.2
23:41:35|19140.88
23:41:37|19140.88
23:41:37|19140.79
23:41:39|19141.49
23:41:40|19141.49
23:41:41|19138.87
23:41:42|19140.96
23:41:43|19141.22
23:41:45|19141.29
23:41:45|19141.29
23:41:46|19140.9
23:41:47|19140.74
23:41:49|19141.28
23:41:50|19141.29
23:41:51|19140.88
23:41:51|19141.18
23:41:53|19141.32
23:41:54|19143.58
23:41:56|19142.31
23:41:57|19141.83
23:41:59|19142.11
23:41:59|19142.81
23:42:01|19142.35
23:42:03|19142.31
23:42:04|19141.21
23:42:05|19141.89
23:42:07|19141.
23:42:08|19140.45
23:42:09|19140.44
23:42:09|19140.28
23:42:11|19143.3
23:42:12|19143.14
23:42:13|19143.09
23:42:15|19143.12
23:42:16|19143.89
23:42:17|19143.31
23:42:18|19143.46
23:42:19|19143.09
23:42:20|19143.44
23:42:21|19146.59
23:42:22|19147.23
23:42:24|19147.73
23:42:25|19147.96
23:42:26|19148.38
23:42:27|19147.99
23:42:28|19147.66
23:42:29|19148.43
23:42:30|19148.09
23:42:31|19148.36
23:42:32|19147.8
23:42:33|19148.69
23:42:34|19148.7
23:42:35|19148.06
23:42:36|19148.13
23:42:37|19148.8
23:42:38|19149.79
23:42:39|19149.53
23:42:40|19150.38
23:42:41|19150.38
23:42:43|19149.41
23:42:44|19149.53
23:42:45|19150.24
23:42:46|19150.13
23:42:47|19150.19
23:42:48|19149.74
23:42:49|19149.61
23:42:51|19149.33
23:42:51|19150.72
23:42:53|19150.66
23:42:53|19150.67
23:42:54|19150.64
23:42:55|19148.6
23:42:57|19147.85
23:42:58|19144.68
23:42:59|19144.21
23:43:01|19145.3
23:43:02|19145.18
23:43:03|19145.53
23:43:04|19145.06
23:43:06|19143.87
23:43:06|19145.22
23:43:07|19144.98
23:43:09|19144.56
23:43:10|19145.29
23:43:11|19145.15
23:43:12|19145.98
23:43:14|19145.36
23:43:15|19144.44
23:43:16|19144.37
23:43:17|19144.03
23:43:18|19143.37
23:43:19|19143.96
23:43:20|19144.2
23:43:21|19144.08
23:43:22|19144.18
23:43:23|19143.32
23:43:24|19143.13
23:43:25|19144.17
23:43:26|19144.1
23:43:27|19144.09
23:43:28|19144.16
23:43:29|19144.18
23:43:30|19144.48
23:43:31|19144.6
23:43:32|19144.21
23:43:33|19144.71
23:43:34|19143.82
23:43:35|19143.85
23:43:36|19144.56
23:43:37|19144.8
23:43:39|19144.9
23:43:39|19144.6
23:43:40|19145.39
23:43:42|19145.05
23:43:43|19145.57
23:43:44|19145.19
23:43:45|19145.
23:43:47|19145.36
23:43:47|19145.86
23:43:49|19145.35
23:43:50|19145.04
23:43:51|19144.69
23:43:52|19145.
23:43:53|19144.39
23:43:54|19144.
23:43:56|19144.29
23:43:58|19144.39
23:43:58|19144.39
23:44:00|19143.65
23:44:00|19144.52
23:44:02|19145.99
23:44:03|19145.
23:44:04|19145.96
23:44:06|19146.02
23:44:07|19145.59
23:44:08|19145.68
23:44:10|19145.65
23:44:11|19146.27
23:44:12|19145.72
23:44:14|19145.62
23:44:15|19145.65
23:44:16|19145.86
23:44:17|19146.23
23:44:18|19146.29
23:44:19|19146.58
23:44:20|19146.5
23:44:21|19145.72
23:44:22|19145.61
23:44:23|19145.99
23:44:23|19146.3
23:44:25|19145.57
23:44:26|19145.82
23:44:28|19146.06
23:44:28|19145.93
23:44:29|19145.24
23:44:30|19145.25
23:44:32|19145.41
23:44:33|19145.05
23:44:34|19145.83
23:44:35|19146.1
23:44:36|19146.
23:44:37|19145.73
23:44:38|19146.58
23:44:39|19146.52
23:44:40|19146.09
23:44:42|19146.54
23:44:42|19146.54
23:44:44|19146.72
23:44:44|19147.21
23:44:45|19147.56
23:44:47|19147.62
23:44:47|19147.35
23:44:49|19147.55
23:44:50|19147.36
23:44:50|19147.58
23:44:52|19148.16
23:44:52|19147.44
23:44:54|19147.42
23:44:55|19148.75
23:44:56|19148.1
23:44:57|19148.37
23:44:59|19148.01
23:45:00|19148.08
23:45:00|19147.84
23:45:01|19148.37
23:45:03|19146.98
23:45:05|19145.08
23:45:06|19145.6
23:45:07|19146.45
23:45:08|19145.03
23:45:10|19147.57
23:45:11|19147.41
23:45:12|19148.02
23:45:13|19147.75
23:45:14|19147.79
23:45:15|19147.84
23:45:16|19149.34
23:45:17|19149.45
23:45:18|19143.63
23:45:19|19141.77
23:45:20|19141.37
23:45:21|19140.42
23:45:22|19140.49
23:45:24|19140.59
23:45:25|19140.91
23:45:26|19140.82
23:45:27|19140.92
23:45:27|19141.81
23:45:29|19142.27
23:45:30|19142.1
23:45:31|19142.86
23:45:32|19142.75
23:45:33|19142.52
23:45:34|19141.97
23:45:35|19142.77
23:45:36|19141.28
23:45:37|19141.26
23:45:38|19141.31
23:45:39|19140.35
23:45:40|19140.26
23:45:41|19140.25
23:45:42|19141.49
23:45:43|19141.36
23:45:44|19142.52
23:45:45|19141.6
23:45:46|19141.49
23:45:47|19142.72
23:45:48|19142.18
23:45:49|19141.3
23:45:50|19141.18
23:45:52|19141.69
23:45:53|19141.46
23:45:54|19142.6
23:45:55|19141.33
23:45:56|19141.66
23:45:57|19141.82
23:45:58|19140.59
23:45:58|19141.
23:46:00|19141.79
23:46:01|19140.4
23:46:02|19140.2
23:46:03|19140.24
23:46:04|19140.24
23:46:06|19140.07
23:46:07|19139.58
23:46:08|19140.29
23:46:09|19139.93
23:46:10|19140.21
23:46:11|19140.38
23:46:12|19140.69
23:46:13|19140.37
23:46:14|19141.69
23:46:15|19137.51
23:46:16|19137.67
23:46:17|19137.4
23:46:19|19137.06
23:46:19|19138.11
23:46:21|19140.62
23:46:23|19141.8
23:46:23|19140.63
23:46:24|19140.88
23:46:25|19140.79
23:46:26|19140.63
23:46:27|19140.23
23:46:28|19140.04
23:46:29|19140.9
23:46:30|19139.08
23:46:31|19138.45
23:46:32|19138.82
23:46:33|19138.97
23:46:34|19138.75
23:46:35|19138.7
23:46:36|19138.42
23:46:37|19139.74
23:46:38|19139.04
23:46:39|19139.69
23:46:40|19139.11
23:46:41|19138.94
23:46:42|19137.95
23:46:43|19138.4
23:46:44|19138.4
23:46:45|19138.09
23:46:46|19138.5
23:46:47|19137.82
23:46:48|19137.63
23:46:49|19137.82
23:46:50|19138.
23:46:51|19137.51
23:46:52|19138.09
23:46:53|19137.32
23:46:54|19133.07
23:46:56|19134.18
23:46:57|19134.81
23:46:58|19134.22
23:46:59|19133.58
23:47:00|19133.92
23:47:02|19134.45
23:47:02|19134.3
23:47:03|19133.45
23:47:04|19133.1
23:47:05|19133.12
23:47:06|19133.08
23:47:07|19133.18
23:47:09|19133.2
23:47:10|19132.93
23:47:10|19134.43
23:47:12|19133.73
23:47:13|19134.18
23:47:14|19128.92
23:47:15|19128.41
23:47:15|19127.33
23:47:17|19125.98
23:47:18|19127.9
23:47:18|19129.78
23:47:19|19128.66
23:47:20|19127.01
23:47:22|19125.52
23:47:23|19125.65
23:47:23|19124.29
23:47:25|19126.84
23:47:27|19126.77
23:47:27|19127.41
23:47:28|19123.03
23:47:29|19123.09
23:47:30|19122.48
23:47:31|19121.74
23:47:32|19121.86
23:47:33|19122.99
23:47:34|19122.71
23:47:35|19121.93
23:47:36|19121.39
23:47:37|19122.3
23:47:38|19121.8
23:47:40|19122.6
23:47:41|19122.58
23:47:41|19121.66
23:47:43|19122.14
23:47:44|19120.57
23:47:44|19120.26
23:47:46|19121.45
23:47:46|19121.49
23:47:47|19123.53
23:47:49|19124.58
23:47:50|19123.67
23:47:51|19124.69
23:47:52|19124.03
23:47:52|19123.65
23:47:55|19124.18
23:47:55|19124.
23:47:57|19127.53
23:47:58|19124.17
23:48:00|19125.45
23:48:00|19125.11
23:48:01|19125.07
23:48:02|19125.1
23:48:04|19124.36
23:48:05|19118.31
23:48:06|19119.51
23:48:08|19118.17
23:48:08|19118.85
23:48:09|19115.46
23:48:10|19116.9
23:48:11|19118.45
23:48:12|19117.3
23:48:13|19119.3
23:48:14|19116.83
23:48:15|19117.12
23:48:16|19117.44
23:48:17|19115.24
23:48:18|19114.22
23:48:19|19114.71
23:48:21|19115.81
23:48:21|19117.06
23:48:23|19117.48
23:48:25|19118.28
23:48:25|19116.61
23:48:26|19117.88
23:48:27|19118.53
23:48:28|19118.6
23:48:29|19118.33
23:48:30|19118.02
23:48:31|19118.87
23:48:33|19118.33
23:48:34|19117.81
23:48:34|19117.25
23:48:35|19117.82
23:48:37|19116.71
23:48:37|19116.49
23:48:39|19112.76
23:48:41|19111.21
23:48:41|19112.25
23:48:42|19111.56
23:48:43|19110.5
23:48:44|19110.05
23:48:45|19106.35
23:48:46|19105.52
23:48:47|19106.76
23:48:48|19105.3
23:48:49|19103.88
23:48:50|19102.09
23:48:51|19096.37
23:48:52|19096.63
23:48:53|19087.66
23:48:54|19084.74
23:48:55|19087.79
23:48:56|19092.28
23:48:58|19099.42
23:48:59|19103.83
23:48:59|19103.28
23:49:02|19106.86
23:49:02|19107.8
23:49:03|19106.67
23:49:05|19101.84
23:49:06|19104.72
23:49:08|19107.97
23:49:08|19107.41
23:49:09|19108.13
23:49:10|19110.17
23:49:11|19109.64
23:49:12|19109.77
23:49:13|19110.15
23:49:14|19112.52
23:49:16|19112.01
23:49:17|19111.89
23:49:18|19112.16
23:49:19|19113.
23:49:21|19115.52
23:49:21|19111.98
23:49:22|19112.84
23:49:23|19113.81
23:49:24|19115.08
23:49:25|19115.01
23:49:26|19112.83
23:49:27|19114.55
23:49:28|19116.42
23:49:29|19117.09
23:49:30|19116.59
23:49:31|19116.79
23:49:32|19117.57
23:49:33|19117.53
23:49:34|19117.46
23:49:35|19114.01
23:49:36|19114.11
23:49:37|19115.42
23:49:38|19114.69
23:49:39|19111.97
23:49:40|19111.88
23:49:41|19114.9
23:49:42|19115.39
23:49:43|19114.28
23:49:44|19114.47
23:49:45|19114.91
23:49:46|19114.37
23:49:47|19115.49
23:49:49|19116.68
23:49:50|19117.63
23:49:51|19116.03
23:49:51|19116.
23:49:53|19118.54
23:49:54|19119.31
23:49:54|19119.08
23:49:55|19120.03
23:49:57|19122.81
23:49:58|19118.29
23:50:00|19113.53
23:50:00|19115.11
23:50:01|19113.48
23:50:02|19113.85
23:50:03|19114.3
23:50:05|19115.78
23:50:07|19118.13
23:50:07|19119.31
23:50:08|19120.51
23:50:09|19116.47
23:50:10|19117.98
23:50:11|19117.89
23:50:13|19117.69
23:50:13|19117.87
23:50:15|19121.91
23:50:16|19121.27
23:50:17|19122.42
23:50:18|19122.35
23:50:19|19123.07
23:50:20|19120.66
23:50:20|19118.91
23:50:22|19119.01
23:50:22|19118.56
23:50:25|19120.48
23:50:25|19120.9
23:50:26|19120.06
23:50:27|19120.22
23:50:28|19118.42
23:50:29|19118.44
23:50:30|19116.97
23:50:31|19118.9
23:50:32|19117.16
23:50:33|19116.49
23:50:34|19116.72
23:50:35|19116.75
23:50:37|19114.41
23:50:38|19116.48
23:50:39|19116.
23:50:40|19116.74
23:50:41|19116.23
23:50:42|19117.32
23:50:43|19116.27
23:50:43|19116.34
23:50:45|19117.26
23:50:45|19117.45
23:50:46|19116.72
23:50:48|19116.82
23:50:49|19115.43
23:50:50|19115.93
23:50:52|19115.6
23:50:52|19114.93
23:50:54|19115.53
23:50:55|19115.46
23:50:55|19116.19
23:50:57|19115.93
23:50:57|19115.8
23:50:59|19115.62
23:51:00|19115.81
23:51:01|19116.02
23:51:02|19115.92
23:51:03|19115.92
23:51:04|19116.86
23:51:05|19112.9
23:51:06|19110.56
23:51:07|19110.17
23:51:09|19110.11
23:51:09|19110.07
23:51:10|19109.54
23:51:11|19112.72
23:51:13|19116.1
23:51:14|19115.71
23:51:14|19115.88
23:51:16|19116.29
23:51:16|19115.81
23:51:18|19116.31
23:51:19|19116.34
23:51:20|19116.63
23:51:21|19116.88
23:51:22|19116.08
23:51:23|19116.07
23:51:24|19115.51
23:51:25|19116.23
23:51:26|19116.06
23:51:26|19115.94
23:51:29|19115.83
23:51:29|19117.9
23:51:30|19117.93
23:51:31|19116.59
23:51:32|19117.47
23:51:33|19117.32
23:51:34|19116.66
23:51:35|19116.99
23:51:36|19116.86
23:51:37|19116.54
23:51:38|19117.08
23:51:39|19118.13
23:51:40|19118.5
23:51:42|19118.54
23:51:43|19119.61
23:51:43|19118.95
23:51:45|19118.8
23:51:46|19116.96
23:51:47|19117.96
23:51:49|19117.7
23:51:50|19117.76
23:51:51|19117.75
23:51:52|19118.69
23:51:52|19118.11
23:51:53|19117.64
23:51:54|19117.62
23:51:55|19117.22
23:51:56|19117.26
23:51:58|19117.9
23:51:58|19118.17
23:51:59|19118.67
23:52:01|19119.2
23:52:03|19119.37
23:52:04|19123.68
23:52:05|19124.
23:52:06|19125.65
23:52:08|19125.34
23:52:08|19122.51
23:52:09|19121.74
23:52:10|19121.8
23:52:12|19122.42
23:52:12|19122.4
23:52:14|19122.75
23:52:15|19123.83
23:52:15|19124.48
23:52:16|19124.68
23:52:18|19125.11
23:52:18|19124.05
23:52:19|19124.99
23:52:20|19124.23
23:52:21|19124.5
23:52:23|19124.54
23:52:23|19124.43
23:52:25|19125.72
23:52:25|19125.6
23:52:27|19125.79
23:52:28|19125.79
23:52:29|19123.65
23:52:30|19124.14
23:52:31|19124.01
23:52:32|19123.91
23:52:33|19123.78
23:52:34|19124.02
23:52:35|19124.92
23:52:36|19124.27
23:52:37|19124.82
23:52:38|19125.38
23:52:39|19125.09
23:52:40|19125.3
23:52:41|19127.07
23:52:42|19127.56
23:52:43|19127.33
23:52:44|19128.59
23:52:45|19127.96
23:52:46|19128.
23:52:47|19127.85
23:52:48|19128.17
23:52:49|19127.24
23:52:50|19128.85
23:52:51|19128.98
23:52:52|19128.39
23:52:53|19128.79
23:52:54|19127.91
23:52:55|19125.17
23:52:57|19128.29
23:52:58|19128.37
23:52:58|19125.42
23:53:00|19123.73
23:53:00|19124.59
23:53:01|19124.05
23:53:03|19122.86
23:53:04|19123.57
23:53:05|19123.16
23:53:06|19123.99
23:53:08|19122.8
23:53:09|19123.2
23:53:09|19122.82
23:53:10|19124.48
23:53:11|19125.16
23:53:12|19124.71
23:53:13|19125.73
23:53:14|19123.15
23:53:15|19122.78
23:53:16|19124.08
23:53:17|19123.95
23:53:19|19123.84
23:53:20|19122.63
23:53:21|19120.6
23:53:22|19121.
23:53:23|19121.34
23:53:24|19121.25
23:53:25|19121.5
23:53:26|19121.26
23:53:27|19121.28
23:53:28|19121.44
23:53:29|19121.61
23:53:30|19123.53
23:53:31|19122.82
23:53:32|19122.91
23:53:33|19123.39
23:53:34|19123.78
23:53:35|19127.12
23:53:36|19126.41
23:53:37|19126.2
23:53:38|19127.08
23:53:39|19127.1
23:53:40|19128.18
23:53:41|19127.58
23:53:42|19127.77
23:53:43|19129.15
23:53:44|19128.28
23:53:45|19127.96
23:53:46|19130.64
23:53:47|19130.03
23:53:48|19129.58
23:53:49|19129.56
23:53:50|19129.29
23:53:51|19128.86
23:53:52|19128.32
23:53:53|19128.56
23:53:54|19129.41
23:53:55|19129.76
23:53:56|19124.33
23:53:57|19125.12
23:53:58|19125.12
23:53:59|19124.98
23:54:01|19124.94
23:54:01|19125.4
23:54:03|19125.8
23:54:03|19126.16
23:54:05|19125.38
23:54:06|19125.39
23:54:07|19125.47
23:54:08|19125.49
23:54:10|19125.68
23:54:10|19125.97
23:54:11|19125.25
23:54:12|19125.49
23:54:13|19122.25
23:54:15|19123.43
23:54:15|19123.7
23:54:17|19123.79
23:54:17|19123.81
23:54:19|19124.42
23:54:19|19123.51
23:54:20|19124.7
23:54:21|19124.74
23:54:23|19124.49
23:54:23|19124.39
23:54:25|19125.24
23:54:25|19125.3
23:54:26|19124.58
23:54:27|19125.27
23:54:28|19125.
23:54:29|19125.04
23:54:31|19125.31
23:54:31|19125.6
23:54:32|19125.88
23:54:33|19130.94
23:54:34|19130.66
23:54:35|19131.14
23:54:36|19131.04
23:54:37|19131.84
23:54:38|19128.73
23:54:39|19128.
23:54:40|19129.79
23:54:41|19129.11
23:54:43|19129.08
23:54:43|19129.91
23:54:44|19128.34
23:54:45|19129.86
23:54:46|19129.8
23:54:48|19129.01
23:54:49|19130.3
23:54:49|19130.4
23:54:50|19130.82
23:54:51|19130.87
23:54:52|19130.77
23:54:53|19131.13
23:54:54|19130.69
23:54:55|19130.08
23:54:57|19129.47
23:54:57|19129.39
23:54:58|19129.69
23:54:59|19129.19
23:55:00|19128.81
23:55:01|19129.02
23:55:02|19128.98
23:55:03|19128.88
23:55:04|19129.44
23:55:06|19128.87
23:55:06|19129.27
23:55:08|19128.86
23:55:09|19128.88
23:55:10|19128.83
23:55:12|19128.95
23:55:12|19129.33
23:55:13|19129.33
23:55:14|19130.13
23:55:16|19130.78
23:55:17|19130.65
23:55:17|19130.85
23:55:18|19130.86
23:55:20|19131.51
23:55:20|19132.58
23:55:22|19131.44
23:55:22|19131.2
23:55:23|19131.21
23:55:24|19131.89
23:55:25|19132.52
23:55:26|19131.27
23:55:27|19130.5
23:55:29|19131.59
23:55:29|19132.68
23:55:31|19132.63
23:55:31|19132.28
23:55:32|19133.79
23:55:33|19135.23
23:55:35|19135.49
23:55:35|19134.97
23:55:36|19135.3
23:55:37|19135.53
23:55:39|19135.48
23:55:40|19132.88
23:55:40|19134.36
23:55:41|19133.42
23:55:42|19133.01
23:55:43|19133.72
23:55:45|19133.86
23:55:46|19133.82
23:55:47|19134.26
23:55:48|19134.3
23:55:48|19134.54
23:55:50|19134.52
23:55:50|19134.06
23:55:51|19133.78
23:55:53|19133.82
23:55:54|19134.17
23:55:54|19133.8
23:55:55|19134.12
23:55:56|19133.6
23:55:58|19130.69
23:55:58|19130.08
23:55:59|19129.95
23:56:00|19131.2
23:56:01|19130.91
23:56:02|19130.93
23:56:03|19132.
23:56:05|19130.45
23:56:06|19130.91
23:56:07|19131.06
23:56:08|19131.34
23:56:09|19131.46
23:56:10|19131.24
23:56:11|19131.6
23:56:12|19130.54
23:56:13|19131.18
23:56:14|19131.33
23:56:15|19131.34
23:56:16|19131.35
23:56:17|19131.09
23:56:19|19130.32
23:56:19|19131.31
23:56:20|19131.8
23:56:21|19132.2
23:56:23|19132.49
23:56:23|19132.61
23:56:25|19132.61
23:56:25|19132.63
23:56:27|19132.02
23:56:27|19131.89
23:56:28|19131.46
23:56:30|19134.5
23:56:30|19134.2
23:56:32|19133.83
23:56:33|19136.98
23:56:34|19136.91
23:56:36|19136.65
23:56:36|19136.59
23:56:37|19136.49
23:56:39|19136.49
23:56:40|19135.82
23:56:40|19136.71
23:56:41|19135.15
23:56:43|19133.72
23:56:44|19133.57
23:56:45|19133.69
23:56:46|19133.83
23:56:47|19135.97
23:56:48|19136.53
23:56:48|19136.25
23:56:50|19135.65
23:56:50|19136.03
23:56:52|19135.56
23:56:53|19135.78
23:56:53|19131.7
23:56:54|19131.71
23:56:55|19131.1
23:56:56|19129.63
23:56:57|19129.6
23:56:58|19130.16
23:56:59|19129.49
23:57:01|19129.62
23:57:01|19129.31
23:57:03|19130.33
23:57:03|19130.37
23:57:04|19131.01
23:57:06|19133.67
23:57:07|19133.11
23:57:09|19133.39
23:57:10|19133.11
23:57:11|19133.4
23:57:12|19133.11
23:57:13|19132.79
23:57:14|19132.33
23:57:15|19132.2
23:57:16|19133.08
23:57:17|19131.46
23:57:18|19131.07
23:57:20|19131.52
23:57:20|19132.
23:57:21|19131.99
23:57:22|19132.5
23:57:23|19132.2
23:57:24|19131.51
23:57:26|19131.44
23:57:27|19131.01
23:57:29|19131.44
23:57:29|19131.91
23:57:30|19130.86
23:57:31|19131.3
23:57:32|19131.68
23:57:34|19132.
23:57:35|19131.78
23:57:36|19132.1
23:57:37|19131.8
23:57:38|19133.77
23:57:40|19133.
23:57:40|19133.
23:57:41|19132.61
23:57:43|19132.55
23:57:44|19132.5
23:57:45|19132.78
23:57:46|19132.73
23:57:47|19132.35
23:57:48|19133.1
23:57:49|19133.32
23:57:50|19133.37
23:57:51|19133.7
23:57:52|19134.16
23:57:53|19132.75
23:57:55|19133.41
23:57:55|19132.66
23:57:56|19131.81
23:57:57|19131.22
23:57:59|19131.15
23:58:00|19129.88
23:58:01|19128.04
23:58:02|19128.32
23:58:03|19127.7
23:58:04|19129.15
23:58:05|19131.03
23:58:06|19129.52
23:58:08|19129.55
23:58:09|19128.95
23:58:09|19129.17
23:58:11|19129.78
23:58:12|19129.7
23:58:12|19129.28
23:58:14|19129.61
23:58:15|19128.86
23:58:16|19129.01
23:58:17|19129.01
23:58:17|19128.57
23:58:19|19128.38
23:58:20|19129.18
23:58:21|19128.62
23:58:22|19128.61
23:58:23|19128.1
23:58:24|19128.56
23:58:25|19127.73
23:58:27|19124.25
23:58:27|19125.14
23:58:28|19124.09
23:58:29|19123.51
23:58:30|19122.88
23:58:31|19123.45
23:58:32|19123.94
23:58:33|19124.19
23:58:34|19123.99
23:58:35|19123.99
23:58:36|19124.09
23:58:37|19124.57
23:58:38|19124.39
23:58:39|19123.93
23:58:40|19123.94
23:58:41|19124.68
23:58:42|19124.64
23:58:43|19124.22
23:58:44|19127.55
23:58:45|19127.37
23:58:46|19126.99
23:58:47|19127.
23:58:48|19127.49
23:58:49|19127.02
23:58:50|19127.38
23:58:51|19126.77
23:58:52|19125.98
23:58:53|19126.69
23:58:54|19126.52
23:58:55|19126.67
23:58:56|19125.62
23:58:57|19125.99
23:58:58|19126.3
23:58:59|19125.84
23:59:00|19126.16
23:59:01|19125.49
23:59:03|19126.44
23:59:04|19126.75
23:59:05|19127.92
23:59:05|19127.5
23:59:07|19127.54
23:59:09|19126.67
23:59:10|19126.66
23:59:11|19125.7
23:59:11|19125.67
23:59:14|19124.01
23:59:14|19125.28
23:59:15|19124.33
23:59:16|19123.66
23:59:17|19123.99
23:59:18|19124.62
23:59:19|19124.69
23:59:21|19124.8
23:59:21|19124.79
23:59:22|19123.8
23:59:24|19124.1
23:59:25|19124.68
23:59:26|19124.58
23:59:27|19124.56
23:59:27|19124.11
23:59:29|19124.33
23:59:30|19123.44
23:59:31|19124.1
23:59:32|19124.08
23:59:33|19123.36
23:59:34|19123.97
23:59:35|19123.88
23:59:36|19123.61
23:59:36|19123.
23:59:38|19124.29
23:59:38|19124.29
23:59:39|19123.49
23:59:41|19123.34
23:59:42|19123.6
23:59:43|19123.91
23:59:44|19123.13
23:59:46|19123.8
23:59:46|19123.75
23:59:47|19122.99
23:59:48|19122.84
23:59:49|19123.11
23:59:50|19122.81
23:59:51|19123.24
23:59:52|19123.23
23:59:53|19123.27
23:59:54|19123.58
23:59:55|19123.56
23:59:56|19123.61
23:59:57|19123.11
23:59:58|19122.44
23:59:59|19123.55