00:00:00|19547.45
00:00:01|19547.63
00:00:02|19547.37
00:00:04|19547.32
00:00:05|19546.42
00:00:06|19547.14
00:00:07|19546.67
00:00:08|19545.54
00:00:09|19545.1
00:00:09|19546.66
00:00:11|19546.64
00:00:12|19546.44
00:00:13|19546.42
00:00:14|19545.57
00:00:14|19546.94
00:00:16|19551.58
00:00:17|19551.41
00:00:18|19556.18
00:00:19|19553.63
00:00:20|19554.3
00:00:21|19554.29
00:00:22|19554.72
00:00:23|19555.19
00:00:24|19555.04
00:00:25|19555.72
00:00:25|19556.36
00:00:27|19556.27
00:00:28|19555.75
00:00:29|19555.45
00:00:30|19555.07
00:00:31|19555.45
00:00:32|19556.4
00:00:33|19556.48
00:00:33|19562.39
00:00:35|19561.76
00:00:36|19562.04
00:00:37|19562.97
00:00:38|19562.58
00:00:39|19563.06
00:00:40|19561.58
00:00:41|19562.77
00:00:43|19562.66
00:00:43|19563.82
00:00:44|19562.58
00:00:45|19564.06
00:00:47|19565.24
00:00:48|19565.87
00:00:50|19567.37
00:00:50|19567.19
00:00:51|19568.07
00:00:52|19569.58
00:00:54|19570.06
00:00:55|19569.18
00:00:56|19568.92
00:00:57|19569.34
00:00:58|19568.42
00:00:59|19568.93
00:01:00|19563.36
00:01:01|19563.3
00:01:03|19562.81
00:01:03|19560.88
00:01:04|19562.48
00:01:05|19560.93
00:01:06|19561.17
00:01:07|19561.47
00:01:08|19560.5
00:01:09|19560.59
00:01:10|19557.61
00:01:11|19553.94
00:01:12|19554.7
00:01:13|19555.95
00:01:14|19554.92
00:01:15|19554.8
00:01:16|19554.84
00:01:17|19555.41
00:01:18|19555.38
00:01:19|19555.
00:01:20|19554.71
00:01:22|19557.17
00:01:22|19557.33
00:01:23|19556.85
00:01:25|19556.34
00:01:26|19555.89
00:01:27|19556.73
00:01:28|19557.59
00:01:29|19560.77
00:01:30|19560.44
00:01:30|19560.51
00:01:32|19561.1
00:01:33|19560.72
00:01:34|19560.03
00:01:35|19560.09
00:01:36|19560.18
00:01:37|19560.11
00:01:38|19560.
00:01:39|19560.22
00:01:40|19560.73
00:01:40|19560.05
00:01:41|19560.6
00:01:43|19561.22
00:01:44|19561.16
00:01:45|19562.94
00:01:46|19563.39
00:01:48|19563.53
00:01:49|19565.87
00:01:50|19566.61
00:01:51|19565.43
00:01:52|19565.42
00:01:53|19566.29
00:01:54|19566.31
00:01:55|19566.51
00:01:56|19566.4
00:01:57|19566.68
00:01:58|19569.5
00:01:59|19566.48
00:02:00|19568.16
00:02:01|19564.15
00:02:02|19565.08
00:02:03|19565.57
00:02:04|19563.38
00:02:05|19562.81
00:02:06|19564.44
00:02:07|19564.72
00:02:08|19562.78
00:02:09|19563.55
00:02:10|19561.61
00:02:11|19559.97
00:02:12|19559.71
00:02:13|19560.49
00:02:14|19560.12
00:02:15|19560.51
00:02:16|19560.6
00:02:17|19561.29
00:02:18|19564.23
00:02:19|19562.36
00:02:20|19563.48
00:02:21|19563.46
00:02:22|19564.96
00:02:23|19565.25
00:02:24|19564.15
00:02:26|19560.64
00:02:27|19558.21
00:02:28|19559.23
00:02:29|19558.03
00:02:29|19557.57
00:02:30|19557.69
00:02:32|19557.59
00:02:33|19556.67
00:02:33|19557.11
00:02:35|19557.15
00:02:35|19556.82
00:02:37|19556.88
00:02:38|19556.84
00:02:39|19556.85
00:02:39|19557.2
00:02:41|19557.22
00:02:42|19552.49
00:02:42|19554.43
00:02:44|19559.9
00:02:46|19561.39
00:02:47|19561.27
00:02:48|19561.27
00:02:49|19560.19
00:02:50|19559.94
00:02:52|19560.79
00:02:52|19561.26
00:02:54|19561.53
00:02:55|19561.69
00:02:56|19559.24
00:02:57|19559.12
00:02:58|19560.15
00:02:59|19559.42
00:03:00|19564.45
00:03:01|19565.34
00:03:02|19565.54
00:03:03|19562.56
00:03:04|19561.92
00:03:05|19564.79
00:03:06|19564.7
00:03:07|19564.57
00:03:08|19564.9
00:03:09|19564.24
00:03:10|19561.19
00:03:11|19561.06
00:03:12|19560.32
00:03:13|19560.52
00:03:14|19560.52
00:03:15|19558.35
00:03:16|19555.68
00:03:17|19559.68
00:03:18|19562.95
00:03:19|19563.2
00:03:20|19562.62
00:03:21|19562.14
00:03:22|19562.99
00:03:23|19563.64
00:03:24|19563.14
00:03:25|19562.6
00:03:26|19561.77
00:03:27|19548.43
00:03:28|19541.36
00:03:29|19539.05
00:03:30|19537.66
00:03:31|19540.36
00:03:32|19537.68
00:03:33|19539.72
00:03:34|19541.22
00:03:35|19540.24
00:03:36|19540.57
00:03:37|19539.61
00:03:38|19539.01
00:03:39|19538.15
00:03:40|19536.67
00:03:41|19538.01
00:03:42|19536.21
00:03:43|19536.22
00:03:44|19538.01
00:03:46|19536.97
00:03:47|19534.5
00:03:48|19534.86
00:03:50|19533.34
00:03:51|19535.08
00:03:52|19533.64
00:03:53|19533.66
00:03:55|19535.21
00:03:55|19534.28
00:03:57|19534.37
00:03:58|19536.88
00:03:58|19537.25
00:04:00|19537.23
00:04:01|19538.43
00:04:02|19540.06
00:04:03|19539.1
00:04:04|19536.1
00:04:05|19535.63
00:04:06|19534.52
00:04:06|19535.2
00:04:08|19534.38
00:04:09|19535.17
00:04:10|19535.05
00:04:10|19535.17
00:04:12|19534.78
00:04:13|19534.29
00:04:14|19534.7
00:04:15|19534.68
00:04:16|19534.21
00:04:17|19533.12
00:04:18|19535.19
00:04:19|19534.68
00:04:20|19534.3
00:04:21|19534.12
00:04:22|19533.86
00:04:23|19532.07
00:04:24|19528.78
00:04:25|19529.29
00:04:26|19530.84
00:04:27|19530.77
00:04:28|19530.74
00:04:29|19531.95
00:04:30|19530.7
00:04:31|19528.79
00:04:32|19529.32
00:04:33|19529.26
00:04:34|19529.3
00:04:35|19528.8
00:04:36|19528.55
00:04:37|19528.96
00:04:38|19529.76
00:04:39|19529.9
00:04:40|19529.71
00:04:41|19530.13
00:04:42|19528.28
00:04:43|19526.7
00:04:44|19526.77
00:04:45|19523.1
00:04:46|19521.53
00:04:48|19521.83
00:04:49|19521.59
00:04:50|19520.76
00:04:51|19522.1
00:04:53|19521.56
00:04:54|19520.83
00:04:55|19522.98
00:04:56|19521.99
00:04:57|19522.33
00:04:58|19526.25
00:04:59|19526.81
00:05:00|19526.3
00:05:01|19526.11
00:05:02|19525.17
00:05:03|19525.26
00:05:04|19527.12
00:05:05|19528.99
00:05:06|19528.12
00:05:07|19528.57
00:05:08|19529.54
00:05:09|19522.12
00:05:10|19522.15
00:05:11|19522.08
00:05:12|19521.63
00:05:13|19521.68
00:05:14|19520.87
00:05:15|19521.27
00:05:16|19521.15
00:05:17|19520.51
00:05:18|19520.01
00:05:19|19516.8
00:05:20|19517.33
00:05:21|19517.97
00:05:22|19515.95
00:05:23|19515.01
00:05:24|19508.41
00:05:25|19508.64
00:05:26|19507.97
00:05:27|19507.48
00:05:28|19506.81
00:05:29|19507.95
00:05:30|19507.84
00:05:31|19509.26
00:05:32|19508.25
00:05:33|19507.85
00:05:34|19507.2
00:05:35|19507.45
00:05:36|19508.21
00:05:37|19512.8
00:05:38|19511.66
00:05:39|19514.1
00:05:40|19514.35
00:05:41|19514.6
00:05:42|19515.34
00:05:43|19515.33
00:05:44|19515.59
00:05:45|19515.4
00:05:46|19515.21
00:05:48|19519.17
00:05:49|19514.71
00:05:51|19515.3
00:05:51|19513.14
00:05:53|19514.2
00:05:54|19513.95
00:05:55|19513.77
00:05:56|19515.07
00:05:58|19513.72
00:05:58|19514.7
00:06:00|19514.04
00:06:01|19514.59
00:06:02|19514.14
00:06:03|19513.72
00:06:04|19514.23
00:06:05|19515.56
00:06:05|19515.17
00:06:06|19514.71
00:06:07|19516.
00:06:09|19515.63
00:06:10|19515.88
00:06:11|19516.8
00:06:11|19517.78
00:06:13|19519.57
00:06:14|19519.
00:06:15|19518.99
00:06:16|19519.43
00:06:17|19518.89
00:06:18|19520.4
00:06:19|19520.8
00:06:20|19521.06
00:06:21|19521.47
00:06:23|19525.86
00:06:24|19525.09
00:06:25|19523.34
00:06:26|19522.3
00:06:27|19523.76
00:06:28|19525.25
00:06:29|19525.46
00:06:30|19524.32
00:06:30|19524.04
00:06:32|19525.36
00:06:32|19525.43
00:06:34|19525.59
00:06:35|19526.35
00:06:36|19526.22
00:06:36|19525.97
00:06:38|19525.26
00:06:39|19525.
00:06:40|19521.8
00:06:41|19521.12
00:06:42|19522.57
00:06:43|19522.14
00:06:44|19522.1
00:06:45|19521.68
00:06:46|19522.27
00:06:47|19524.51
00:06:48|19528.07
00:06:49|19527.44
00:06:50|19527.83
00:06:52|19528.43
00:06:52|19527.19
00:06:54|19528.28
00:06:54|19526.99
00:06:56|19526.71
00:06:57|19524.2
00:06:58|19523.
00:06:59|19523.04
00:07:00|19525.09
00:07:01|19524.89
00:07:02|19527.34
00:07:03|19526.2
00:07:04|19525.08
00:07:05|19525.38
00:07:06|19524.11
00:07:07|19523.69
00:07:08|19522.48
00:07:09|19523.3
00:07:10|19523.41
00:07:11|19524.12
00:07:12|19524.48
00:07:13|19524.71
00:07:14|19524.18
00:07:15|19523.7
00:07:16|19524.33
00:07:17|19523.91
00:07:18|19523.9
00:07:19|19524.4
00:07:20|19524.78
00:07:21|19524.98
00:07:23|19525.03
00:07:23|19523.88
00:07:25|19524.48
00:07:25|19524.64
00:07:26|19524.37
00:07:28|19523.95
00:07:29|19522.97
00:07:29|19525.58
00:07:31|19524.84
00:07:32|19524.56
00:07:32|19523.38
00:07:33|19522.73
00:07:35|19523.
00:07:36|19523.19
00:07:37|19524.19
00:07:38|19524.56
00:07:39|19524.57
00:07:40|19524.41
00:07:41|19523.97
00:07:42|19524.14
00:07:43|19521.87
00:07:44|19519.16
00:07:45|19520.62
00:07:46|19524.36
00:07:47|19524.34
00:07:48|19523.69
00:07:50|19524.04
00:07:51|19524.44
00:07:52|19524.1
00:07:54|19523.59
00:07:55|19522.93
00:07:56|19522.5
00:07:57|19522.12
00:07:58|19521.1
00:07:59|19522.27
00:08:00|19521.46
00:08:01|19522.88
00:08:02|19521.09
00:08:03|19519.43
00:08:04|19519.8
00:08:05|19516.55
00:08:06|19517.52
00:08:07|19521.41
00:08:09|19520.8
00:08:09|19520.75
00:08:10|19521.59
00:08:12|19520.46
00:08:13|19520.62
00:08:14|19519.98
00:08:15|19519.56
00:08:16|19517.37
00:08:16|19518.15
00:08:18|19519.
00:08:19|19518.22
00:08:20|19517.76
00:08:21|19517.62
00:08:22|19520.39
00:08:23|19521.93
00:08:24|19521.02
00:08:24|19521.3
00:08:25|19520.7
00:08:26|19522.1
00:08:27|19521.14
00:08:28|19521.71
00:08:30|19521.44
00:08:30|19521.96
00:08:31|19522.1
00:08:32|19522.19
00:08:34|19523.47
00:08:34|19522.94
00:08:35|19523.22
00:08:36|19522.42
00:08:38|19521.7
00:08:39|19522.6
00:08:40|19524.03
00:08:42|19524.59
00:08:43|19523.98
00:08:43|19524.86
00:08:45|19524.34
00:08:46|19524.33
00:08:47|19524.6
00:08:47|19524.94
00:08:49|19524.38
00:08:50|19524.16
00:08:51|19524.41
00:08:53|19523.85
00:08:54|19523.36
00:08:56|19523.5
00:08:56|19523.74
00:08:58|19523.58
00:08:59|19523.48
00:09:00|19524.2
00:09:00|19528.31
00:09:02|19526.55
00:09:03|19524.9
00:09:04|19525.94
00:09:04|19525.54
00:09:06|19525.79
00:09:07|19526.34
00:09:08|19526.35
00:09:09|19526.86
00:09:11|19527.11
00:09:12|19527.4
00:09:13|19526.74
00:09:14|19526.93
00:09:14|19527.28
00:09:15|19527.02
00:09:16|19527.27
00:09:18|19527.43
00:09:19|19530.71
00:09:20|19530.33
00:09:20|19529.84
00:09:22|19530.74
00:09:23|19530.18
00:09:23|19530.55
00:09:25|19530.1
00:09:25|19530.58
00:09:26|19530.69
00:09:27|19530.54
00:09:28|19530.99
00:09:30|19531.62
00:09:31|19531.61
00:09:32|19531.58
00:09:33|19532.18
00:09:34|19532.46
00:09:34|19532.02
00:09:36|19532.09
00:09:36|19532.51
00:09:38|19532.28
00:09:39|19532.09
00:09:40|19529.9
00:09:41|19531.62
00:09:42|19535.
00:09:43|19535.43
00:09:43|19533.76
00:09:45|19535.8
00:09:46|19537.25
00:09:47|19537.52
00:09:48|19536.29
00:09:49|19535.92
00:09:49|19536.99
00:09:51|19537.01
00:09:53|19536.66
00:09:54|19537.5
00:09:56|19537.67
00:09:57|19538.42
00:09:58|19539.73
00:09:59|19538.62
00:10:00|19539.73
00:10:01|19539.3
00:10:02|19547.13
00:10:04|19547.88
00:10:05|19548.04
00:10:06|19548.29
00:10:07|19553.26
00:10:08|19549.83
00:10:09|19547.61
00:10:10|19548.59
00:10:11|19547.94
00:10:12|19548.98
00:10:13|19546.54
00:10:14|19547.09
00:10:15|19546.47
00:10:16|19545.98
00:10:17|19544.09
00:10:18|19540.21
00:10:19|19540.71
00:10:20|19541.19
00:10:21|19542.71
00:10:22|19542.65
00:10:23|19542.1
00:10:24|19541.77
00:10:25|19540.62
00:10:26|19539.67
00:10:27|19539.84
00:10:28|19540.7
00:10:29|19540.11
00:10:30|19539.36
00:10:31|19539.37
00:10:32|19539.37
00:10:33|19540.
00:10:34|19537.9
00:10:35|19537.13
00:10:36|19537.95
00:10:37|19536.94
00:10:38|19537.46
00:10:39|19537.32
00:10:40|19537.46
00:10:41|19539.98
00:10:42|19540.83
00:10:43|19540.23
00:10:44|19539.66
00:10:45|19540.83
00:10:46|19540.4
00:10:47|19541.18
00:10:48|19541.67
00:10:49|19543.61
00:10:50|19546.02
00:10:51|19545.46
00:10:53|19544.08
00:10:53|19543.9
00:10:54|19543.2
00:10:56|19544.19
00:10:57|19544.19
00:10:58|19544.43
00:10:59|19545.12
00:11:00|19544.55
00:11:01|19543.17
00:11:02|19544.
00:11:04|19542.32
00:11:04|19542.7
00:11:05|19543.59
00:11:06|19544.56
00:11:08|19544.18
00:11:08|19545.27
00:11:09|19546.
00:11:10|19540.45
00:11:11|19541.1
00:11:12|19541.14
00:11:13|19539.9
00:11:14|19539.61
00:11:15|19539.5
00:11:16|19539.7
00:11:18|19540.84
00:11:18|19540.9
00:11:19|19540.92
00:11:20|19545.1
00:11:21|19544.48
00:11:23|19545.27
00:11:24|19542.63
00:11:25|19543.12
00:11:26|19542.54
00:11:27|19543.5
00:11:29|19540.56
00:11:29|19541.3
00:11:30|19542.52
00:11:31|19542.43
00:11:32|19541.45
00:11:33|19541.03
00:11:34|19541.9
00:11:35|19541.99
00:11:36|19541.91
00:11:37|19542.88
00:11:38|19543.5
00:11:39|19543.82
00:11:40|19543.14
00:11:41|19543.38
00:11:42|19545.9
00:11:43|19546.
00:11:44|19546.55
00:11:45|19546.73
00:11:46|19542.2
00:11:47|19542.08
00:11:48|19542.44
00:11:49|19542.17
00:11:50|19541.42
00:11:51|19542.59
00:11:53|19541.43
00:11:55|19543.44
00:11:55|19543.02
00:11:56|19542.42
00:11:58|19542.13
00:12:00|19542.47
00:12:01|19544.18
00:12:02|19543.38
00:12:03|19541.97
00:12:05|19540.76
00:12:05|19539.04
00:12:06|19539.14
00:12:07|19539.97
00:12:08|19541.82
00:12:09|19541.1
00:12:10|19541.57
00:12:11|19541.9
00:12:12|19541.72
00:12:13|19541.9
00:12:14|19542.2
00:12:15|19539.58
00:12:17|19540.61
00:12:17|19540.39
00:12:18|19540.19
00:12:19|19539.56
00:12:20|19540.47
00:12:22|19541.7
00:12:22|19540.87
00:12:23|19540.57
00:12:24|19537.36
00:12:25|19538.18
00:12:27|19537.68
00:12:27|19537.62
00:12:28|19536.84
00:12:29|19536.97
00:12:30|19538.75
00:12:31|19538.31
00:12:32|19537.39
00:12:33|19536.92
00:12:34|19536.64
00:12:35|19536.69
00:12:36|19536.17
00:12:38|19536.86
00:12:38|19538.85
00:12:39|19539.1
00:12:40|19540.97
00:12:41|19539.39
00:12:42|19540.07
00:12:43|19539.84
00:12:44|19539.43
00:12:45|19538.52
00:12:46|19538.5
00:12:47|19538.14
00:12:48|19538.15
00:12:49|19538.06
00:12:50|19537.86
00:12:51|19538.11
00:12:52|19538.25
00:12:54|19538.21
00:12:55|19538.71
00:12:57|19537.9
00:12:58|19538.7
00:12:59|19538.7
00:13:01|19538.7
00:13:01|19538.7
00:13:02|19538.55
00:13:03|19537.4
00:13:04|19537.35
00:13:05|19537.32
00:13:06|19537.83
00:13:07|19537.75
00:13:08|19536.55
00:13:09|19535.77
00:13:10|19536.74
00:13:11|19536.79
00:13:12|19536.25
00:13:13|19536.23
00:13:14|19535.75
00:13:15|19535.13
00:13:16|19531.14
00:13:18|19528.42
00:13:19|19528.95
00:13:19|19529.21
00:13:21|19528.21
00:13:22|19528.99
00:13:23|19527.07
00:13:24|19531.03
00:13:25|19531.25
00:13:26|19531.47
00:13:27|19531.14
00:13:27|19531.88
00:13:29|19532.71
00:13:30|19532.15
00:13:31|19536.21
00:13:32|19535.97
00:13:33|19534.05
00:13:34|19535.08
00:13:35|19535.31
00:13:36|19535.63
00:13:36|19535.75
00:13:38|19535.76
00:13:38|19535.49
00:13:39|19536.64
00:13:41|19536.81
00:13:42|19536.82
00:13:43|19536.9
00:13:44|19536.4
00:13:45|19535.35
00:13:46|19534.39
00:13:47|19534.68
00:13:48|19534.19
00:13:49|19534.24
00:13:50|19534.09
00:13:51|19533.61
00:13:52|19533.81
00:13:53|19534.27
00:13:54|19534.26
00:13:55|19534.84
00:13:57|19535.4
00:13:57|19535.4
00:13:59|19535.26
00:14:00|19537.44
00:14:01|19539.11
00:14:03|19537.98
00:14:03|19538.07
00:14:04|19537.98
00:14:05|19538.26
00:14:06|19538.34
00:14:08|19538.21
00:14:09|19538.04
00:14:10|19538.04
00:14:11|19535.66
00:14:12|19533.61
00:14:13|19532.08
00:14:14|19532.33
00:14:15|19533.13
00:14:17|19532.71
00:14:17|19531.58
00:14:19|19532.76
00:14:20|19533.7
00:14:21|19533.97
00:14:22|19532.8
00:14:23|19533.49
00:14:24|19535.6
00:14:25|19534.37
00:14:26|19532.73
00:14:27|19532.72
00:14:28|19531.82
00:14:29|19532.44
00:14:30|19530.19
00:14:31|19531.98
00:14:32|19531.51
00:14:33|19532.2
00:14:34|19532.23
00:14:35|19531.82
00:14:35|19531.82
00:14:37|19532.23
00:14:38|19532.44
00:14:38|19531.96
00:14:40|19532.47
00:14:41|19533.05
00:14:41|19532.24
00:14:43|19532.23
00:14:43|19532.04
00:14:45|19531.67
00:14:46|19531.53
00:14:48|19532.08
00:14:48|19531.5
00:14:49|19531.11
00:14:50|19530.94
00:14:51|19530.74
00:14:52|19531.24
00:14:53|19531.31
00:14:54|19530.99
00:14:56|19532.24
00:14:58|19532.45
00:14:59|19532.67
00:15:00|19531.8
00:15:01|19533.07
00:15:02|19533.84
00:15:02|19531.6
00:15:04|19528.81
00:15:05|19526.4
00:15:06|19527.99
00:15:07|19529.12
00:15:08|19529.09
00:15:09|19529.71
00:15:10|19530.16
00:15:11|19530.38
00:15:12|19533.58
00:15:14|19531.14
00:15:14|19530.18
00:15:15|19528.06
00:15:16|19527.75
00:15:17|19528.75
00:15:18|19528.11
00:15:19|19527.73
00:15:20|19528.33
00:15:21|19527.45
00:15:22|19527.44
00:15:23|19527.4
00:15:24|19527.55
00:15:25|19528.17
00:15:26|19528.36
00:15:27|19528.27
00:15:29|19528.92
00:15:30|19528.73
00:15:31|19528.69
00:15:31|19528.64
00:15:32|19530.64
00:15:34|19532.22
00:15:35|19530.48
00:15:36|19530.97
00:15:37|19529.14
00:15:38|19529.9
00:15:39|19530.22
00:15:40|19530.02
00:15:41|19529.95
00:15:41|19528.54
00:15:43|19528.5
00:15:43|19527.57
00:15:45|19527.41
00:15:46|19527.4
00:15:46|19528.99
00:15:48|19529.47
00:15:48|19530.27
00:15:49|19529.48
00:15:50|19529.51
00:15:52|19530.38
00:15:52|19530.36
00:15:54|19530.34
00:15:54|19530.63
00:15:55|19529.91
00:15:58|19529.41
00:15:59|19528.4
00:16:01|19527.27
00:16:01|19528.45
00:16:02|19528.89
00:16:04|19529.49
00:16:04|19528.4
00:16:06|19528.93
00:16:07|19529.1
00:16:08|19528.56
00:16:09|19529.31
00:16:10|19528.89
00:16:11|19528.92
00:16:12|19528.72
00:16:14|19526.81
00:16:14|19527.27
00:16:15|19527.42
00:16:16|19526.64
00:16:17|19527.06
00:16:18|19527.26
00:16:19|19529.16
00:16:20|19528.86
00:16:21|19528.93
00:16:22|19529.11
00:16:23|19528.99
00:16:24|19529.77
00:16:25|19528.95
00:16:26|19528.97
00:16:27|19529.47
00:16:28|19528.76
00:16:29|19528.91
00:16:30|19529.63
00:16:31|19529.46
00:16:32|19529.
00:16:33|19530.76
00:16:34|19530.27
00:16:36|19529.11
00:16:37|19529.89
00:16:37|19530.12
00:16:39|19530.92
00:16:40|19529.92
00:16:40|19530.28
00:16:42|19530.33
00:16:43|19529.83
00:16:44|19529.77
00:16:45|19528.97
00:16:46|19529.67
00:16:47|19530.05
00:16:48|19529.79
00:16:49|19530.1
00:16:50|19533.08
00:16:51|19533.63
00:16:52|19533.13
00:16:53|19533.42
00:16:54|19533.41
00:16:55|19532.88
00:16:56|19532.72
00:16:57|19533.76
00:16:59|19533.9
00:17:00|19531.59
00:17:01|19533.01
00:17:02|19533.25
00:17:04|19532.24
00:17:05|19533.34
00:17:07|19534.24
00:17:08|19533.3
00:17:09|19533.6
00:17:10|19533.01
00:17:11|19532.59
00:17:13|19532.87
00:17:14|19533.16
00:17:14|19533.39
00:17:15|19536.58
00:17:17|19537.5
00:17:18|19537.01
00:17:19|19536.85
00:17:20|19535.79
00:17:21|19533.05
00:17:22|19533.8
00:17:23|19534.64
00:17:24|19533.95
00:17:25|19534.3
00:17:26|19534.92
00:17:27|19534.53
00:17:28|19534.19
00:17:29|19534.6
00:17:30|19534.63
00:17:31|19536.41
00:17:32|19536.19
00:17:33|19536.01
00:17:34|19536.12
00:17:35|19536.08
00:17:36|19536.13
00:17:37|19536.5
00:17:38|19536.69
00:17:39|19536.99
00:17:40|19536.86
00:17:41|19536.72
00:17:42|19536.32
00:17:43|19536.92
00:17:44|19536.2
00:17:45|19535.8
00:17:46|19536.23
00:17:47|19536.23
00:17:48|19536.33
00:17:49|19535.51
00:17:50|19536.02
00:17:51|19535.51
00:17:52|19535.99
00:17:53|19535.09
00:17:54|19535.99
00:17:55|19536.52
00:17:56|19537.08
00:17:57|19537.68
00:17:58|19537.49
00:18:00|19537.04
00:18:00|19537.1
00:18:02|19536.75
00:18:04|19536.97
00:18:05|19536.94
00:18:07|19535.8
00:18:08|19536.43
00:18:09|19536.34
00:18:10|19536.27
00:18:10|19532.98
00:18:12|19534.14
00:18:13|19534.99
00:18:14|19536.87
00:18:16|19536.24
00:18:17|19536.73
00:18:18|19536.4
00:18:19|19536.68
00:18:20|19536.66
00:18:21|19537.45
00:18:22|19537.13
00:18:22|19537.14
00:18:23|19537.53
00:18:25|19536.67
00:18:26|19537.03
00:18:27|19537.03
00:18:28|19537.03
00:18:28|19536.67
00:18:30|19537.08
00:18:31|19537.69
00:18:32|19537.69
00:18:33|19536.94
00:18:34|19537.23
00:18:35|19536.96
00:18:36|19537.28
00:18:36|19536.94
00:18:38|19537.19
00:18:38|19538.53
00:18:40|19538.59
00:18:41|19538.
00:18:42|19539.99
00:18:43|19540.5
00:18:43|19540.43
00:18:44|19539.93
00:18:46|19542.42
00:18:47|19542.76
00:18:48|19546.15
00:18:49|19545.18
00:18:49|19545.26
00:18:51|19545.32
00:18:52|19545.
00:18:52|19546.78
00:18:53|19546.09
00:18:55|19545.95
00:18:55|19545.84
00:18:56|19545.74
00:18:58|19548.55
00:18:59|19545.04
00:19:00|19545.01
00:19:02|19545.2
00:19:02|19542.8
00:19:04|19543.79
00:19:04|19549.2
00:19:06|19548.92
00:19:07|19549.43
00:19:07|19551.72
00:19:08|19551.29
00:19:10|19550.8
00:19:11|19548.69
00:19:12|19546.57
00:19:13|19548.
00:19:14|19547.57
00:19:15|19550.5
00:19:16|19549.87
00:19:17|19548.7
00:19:18|19548.79
00:19:19|19548.85
00:19:20|19550.75
00:19:21|19552.82
00:19:22|19552.3
00:19:23|19552.41
00:19:24|19552.42
00:19:25|19552.8
00:19:26|19559.04
00:19:27|19556.9
00:19:28|19559.98
00:19:29|19560.57
00:19:30|19565.66
00:19:31|19567.7
00:19:32|19565.35
00:19:33|19568.94
00:19:34|19570.62
00:19:35|19569.05
00:19:36|19569.99
00:19:37|19567.56
00:19:38|19566.03
00:19:39|19566.84
00:19:40|19567.64
00:19:41|19568.91
00:19:42|19570.73
00:19:43|19571.32
00:19:44|19570.98
00:19:45|19570.51
00:19:46|19571.34
00:19:47|19577.21
00:19:48|19579.39
00:19:49|19578.23
00:19:50|19580.45
00:19:51|19576.66
00:19:53|19575.7
00:19:53|19574.87
00:19:55|19573.79
00:19:56|19572.88
00:19:57|19573.27
00:19:58|19572.9
00:19:58|19574.52
00:19:59|19572.17
00:20:01|19572.2
00:20:03|19572.45
00:20:04|19568.63
00:20:06|19563.81
00:20:06|19561.44
00:20:07|19564.04
00:20:09|19566.49
00:20:09|19568.76
00:20:11|19569.03
00:20:11|19568.77
00:20:13|19567.39
00:20:14|19567.76
00:20:14|19566.2
00:20:16|19567.75
00:20:17|19567.76
00:20:18|19567.99
00:20:19|19571.35
00:20:20|19571.51
00:20:21|19571.86
00:20:22|19571.91
00:20:23|19574.08
00:20:24|19574.55
00:20:25|19573.78
00:20:26|19573.96
00:20:27|19573.9
00:20:28|19572.42
00:20:29|19573.36
00:20:30|19574.5
00:20:31|19573.68
00:20:32|19569.79
00:20:33|19572.25
00:20:34|19571.28
00:20:35|19572.06
00:20:36|19572.58
00:20:37|19571.29
00:20:38|19574.81
00:20:39|19586.02
00:20:41|19584.55
00:20:41|19587.11
00:20:42|19603.47
00:20:44|19594.81
00:20:45|19595.3
00:20:45|19596.66
00:20:46|19592.67
00:20:48|19592.03
00:20:49|19588.47
00:20:50|19589.23
00:20:50|19591.49
00:20:51|19591.21
00:20:52|19588.58
00:20:53|19592.1
00:20:55|19591.96
00:20:55|19590.
00:20:56|19592.35
00:20:57|19599.1
00:20:58|19597.43
00:21:00|19593.47
00:21:00|19591.67
00:21:02|19590.91
00:21:03|19592.
00:21:04|19590.21
00:21:05|19589.84
00:21:06|19588.07
00:21:07|19592.97
00:21:08|19596.84
00:21:09|19596.42
00:21:11|19598.05
00:21:12|19597.91
00:21:13|19598.23
00:21:15|19597.23
00:21:16|19593.26
00:21:17|19591.51
00:21:17|19591.88
00:21:18|19592.7
00:21:20|19597.79
00:21:21|19593.51
00:21:21|19593.5
00:21:23|19597.05
00:21:24|19597.88
00:21:25|19599.15
00:21:25|19597.94
00:21:27|19599.37
00:21:28|19600.05
00:21:29|19597.78
00:21:30|19597.51
00:21:31|19595.42
00:21:32|19595.28
00:21:33|19594.74
00:21:34|19595.63
00:21:35|19593.32
00:21:35|19592.77
00:21:37|19590.56
00:21:38|19590.19
00:21:39|19588.09
00:21:39|19588.58
00:21:40|19588.4
00:21:42|19587.88
00:21:42|19590.08
00:21:43|19589.82
00:21:45|19588.58
00:21:46|19588.27
00:21:47|19587.97
00:21:48|19587.82
00:21:48|19589.27
00:21:50|19588.58
00:21:51|19588.45
00:21:52|19586.35
00:21:53|19586.73
00:21:55|19586.39
00:21:56|19584.66
00:21:57|19583.62
00:21:58|19583.48
00:21:58|19581.72
00:21:59|19582.13
00:22:01|19580.6
00:22:02|19579.61
00:22:03|19580.08
00:22:05|19577.76
00:22:06|19577.57
00:22:07|19575.88
00:22:08|19577.11
00:22:09|19575.14
00:22:10|19575.72
00:22:11|19573.3
00:22:12|19571.93
00:22:13|19571.76
00:22:14|19573.75
00:22:15|19577.06
00:22:16|19576.29
00:22:17|19579.37
00:22:18|19580.13
00:22:19|19580.72
00:22:20|19583.67
00:22:21|19582.35
00:22:22|19583.19
00:22:23|19583.86
00:22:24|19583.79
00:22:25|19584.35
00:22:26|19582.72
00:22:27|19578.6
00:22:28|19578.07
00:22:30|19577.93
00:22:31|19577.32
00:22:32|19576.67
00:22:33|19575.4
00:22:33|19575.42
00:22:35|19575.85
00:22:35|19575.84
00:22:37|19575.75
00:22:37|19575.28
00:22:38|19578.22
00:22:40|19578.89
00:22:41|19578.26
00:22:41|19578.59
00:22:42|19578.5
00:22:43|19582.78
00:22:44|19580.67
00:22:45|19577.81
00:22:47|19577.91
00:22:48|19579.92
00:22:49|19579.92
00:22:50|19579.22
00:22:52|19579.44
00:22:52|19579.42
00:22:53|19580.96
00:22:54|19580.29
00:22:56|19579.8
00:22:57|19577.88
00:22:57|19577.39
00:22:58|19577.95
00:22:59|19577.95
00:23:00|19578.29
00:23:02|19578.12
00:23:03|19578.11
00:23:04|19579.51
00:23:06|19580.24
00:23:06|19578.91
00:23:08|19579.76
00:23:09|19580.07
00:23:10|19578.3
00:23:11|19579.17
00:23:13|19578.91
00:23:13|19578.79
00:23:15|19578.99
00:23:16|19578.25
00:23:17|19578.43
00:23:18|19578.48
00:23:19|19574.37
00:23:20|19574.
00:23:21|19576.61
00:23:21|19578.22
00:23:22|19577.98
00:23:24|19577.98
00:23:25|19578.18
00:23:26|19575.43
00:23:27|19574.99
00:23:28|19574.77
00:23:29|19574.2
00:23:30|19574.14
00:23:31|19574.67
00:23:32|19574.08
00:23:33|19573.93
00:23:34|19573.74
00:23:35|19571.3
00:23:36|19564.88
00:23:37|19564.54
00:23:38|19565.85
00:23:39|19568.47
00:23:39|19567.62
00:23:41|19568.14
00:23:41|19567.82
00:23:43|19567.74
00:23:44|19568.59
00:23:45|19570.09
00:23:46|19572.88
00:23:47|19574.36
00:23:48|19577.
00:23:49|19574.36
00:23:50|19576.11
00:23:51|19577.75
00:23:52|19575.83
00:23:52|19574.63
00:23:54|19571.64
00:23:55|19573.39
00:23:56|19573.88
00:23:57|19575.86
00:23:58|19574.92
00:23:59|19575.05
00:24:00|19574.37
00:24:01|19573.57
00:24:02|19573.61
00:24:03|19573.43
00:24:04|19574.75
00:24:05|19575.02
00:24:07|19575.06
00:24:07|19575.
00:24:08|19574.51
00:24:09|19573.95
00:24:10|19574.46
00:24:11|19576.68
00:24:12|19575.94
00:24:13|19578.6
00:24:14|19578.77
00:24:15|19577.74
00:24:16|19578.
00:24:17|19578.53
00:24:19|19578.25
00:24:20|19578.67
00:24:20|19579.24
00:24:21|19580.34
00:24:22|19581.24
00:24:24|19582.39
00:24:26|19583.43
00:24:26|19581.92
00:24:27|19580.63
00:24:28|19579.02
00:24:29|19578.74
00:24:30|19578.63
00:24:31|19578.78
00:24:32|19578.54
00:24:34|19581.03
00:24:35|19583.25
00:24:36|19586.28
00:24:37|19584.62
00:24:38|19584.22
00:24:39|19585.11
00:24:40|19584.83
00:24:41|19584.3
00:24:41|19583.54
00:24:43|19582.29
00:24:44|19581.03
00:24:45|19580.26
00:24:46|19581.72
00:24:47|19581.61
00:24:48|19581.62
00:24:49|19581.46
00:24:49|19580.75
00:24:51|19581.48
00:24:51|19579.58
00:24:52|19580.11
00:24:54|19579.51
00:24:54|19580.63
00:24:56|19579.75
00:24:57|19579.74
00:24:58|19580.16
00:24:59|19580.97
00:25:00|19582.09
00:25:01|19581.68
00:25:02|19581.99
00:25:03|19580.2
00:25:04|19582.17
00:25:06|19582.29
00:25:07|19582.84
00:25:09|19583.13
00:25:09|19583.36
00:25:11|19582.2
00:25:12|19581.93
00:25:13|19583.16
00:25:14|19583.37
00:25:15|19582.99
00:25:16|19583.48
00:25:17|19582.96
00:25:18|19583.2
00:25:19|19583.35
00:25:20|19583.59
00:25:20|19583.7
00:25:22|19580.99
00:25:23|19582.67
00:25:24|19582.42
00:25:25|19582.3
00:25:25|19582.52
00:25:27|19584.05
00:25:28|19584.1
00:25:29|19584.09
00:25:30|19583.93
00:25:31|19584.65
00:25:32|19585.2
00:25:33|19585.5
00:25:34|19585.61
00:25:35|19585.65
00:25:36|19585.41
00:25:38|19589.99
00:25:38|19588.78
00:25:39|19589.46
00:25:40|19589.09
00:25:41|19588.9
00:25:42|19589.3
00:25:43|19589.31
00:25:44|19588.79
00:25:45|19588.78
00:25:46|19588.34
00:25:47|19589.04
00:25:48|19589.65
00:25:49|19589.31
00:25:50|19589.12
00:25:51|19590.52
00:25:52|19598.61
00:25:53|19596.03
00:25:54|19594.15
00:25:55|19591.56
00:25:56|19589.75
00:25:57|19590.69
00:25:58|19591.84
00:25:59|19592.88
00:26:00|19591.72
00:26:01|19590.25
00:26:02|19588.38
00:26:03|19587.49
00:26:04|19586.68
00:26:06|19589.4
00:26:07|19588.84
00:26:09|19590.29
00:26:09|19592.54
00:26:11|19587.81
00:26:12|19586.79
00:26:13|19588.05
00:26:15|19587.4
00:26:15|19587.39
00:26:16|19586.79
00:26:17|19586.77
00:26:18|19591.21
00:26:20|19590.54
00:26:21|19590.33
00:26:22|19590.56
00:26:24|19594.35
00:26:24|19595.52
00:26:25|19594.04
00:26:26|19595.3
00:26:27|19595.98
00:26:28|19595.89
00:26:29|19595.98
00:26:30|19596.01
00:26:31|19593.13
00:26:32|19594.31
00:26:33|19594.94
00:26:34|19595.44
00:26:35|19595.6
00:26:36|19596.55
00:26:37|19596.03
00:26:38|19595.5
00:26:39|19595.64
00:26:40|19595.12
00:26:41|19594.8
00:26:42|19594.86
00:26:43|19591.52
00:26:44|19590.56
00:26:45|19589.25
00:26:46|19588.73
00:26:47|19590.26
00:26:48|19589.07
00:26:49|19589.
00:26:50|19588.71
00:26:51|19589.1
00:26:52|19587.44
00:26:53|19587.68
00:26:54|19586.13
00:26:55|19586.41
00:26:56|19586.
00:26:57|19585.86
00:26:58|19584.44
00:26:59|19584.26
00:27:00|19582.46
00:27:01|19582.64
00:27:02|19583.18
00:27:03|19582.13
00:27:04|19583.68
00:27:05|19583.36
00:27:07|19583.55
00:27:08|19583.63
00:27:10|19583.19
00:27:11|19587.02
00:27:12|19587.05
00:27:13|19584.7
00:27:15|19583.44
00:27:15|19583.17
00:27:17|19583.65
00:27:18|19583.55
00:27:19|19583.55
00:27:20|19583.82
00:27:21|19583.81
00:27:23|19583.83
00:27:24|19583.59
00:27:25|19583.59
00:27:26|19585.89
00:27:28|19585.67
00:27:28|19585.03
00:27:30|19583.3
00:27:31|19582.6
00:27:31|19581.87
00:27:33|19582.71
00:27:33|19582.72
00:27:35|19582.68
00:27:36|19582.69
00:27:36|19582.35
00:27:37|19582.22
00:27:38|19582.53
00:27:40|19583.3
00:27:41|19582.35
00:27:41|19583.12
00:27:43|19582.64
00:27:44|19582.63
00:27:45|19582.93
00:27:46|19583.15
00:27:47|19582.42
00:27:48|19583.02
00:27:49|19582.3
00:27:50|19583.29
00:27:51|19583.78
00:27:52|19582.87
00:27:54|19583.78
00:27:54|19583.76
00:27:56|19584.35
00:27:56|19583.92
00:27:58|19583.76
00:27:59|19586.48
00:27:59|19587.75
00:28:01|19588.41
00:28:02|19586.31
00:28:03|19585.95
00:28:04|19586.69
00:28:05|19587.82
00:28:06|19586.01
00:28:06|19584.
00:28:08|19585.85
00:28:10|19588.48
00:28:10|19588.29
00:28:12|19589.5
00:28:13|19588.
00:28:14|19586.49
00:28:15|19586.96
00:28:16|19587.77
00:28:18|19588.06
00:28:19|19588.44
00:28:19|19588.85
00:28:20|19589.34
00:28:22|19590.57
00:28:22|19589.32
00:28:24|19589.9
00:28:24|19586.63
00:28:26|19586.45
00:28:27|19584.06
00:28:27|19583.67
00:28:29|19583.71
00:28:30|19583.71
00:28:30|19584.03
00:28:32|19583.79
00:28:32|19584.29
00:28:34|19584.42
00:28:35|19584.41
00:28:35|19584.65
00:28:37|19584.41
00:28:38|19587.46
00:28:39|19587.06
00:28:40|19587.44
00:28:41|19587.42
00:28:42|19586.93
00:28:43|19586.92
00:28:44|19586.66
00:28:45|19586.77
00:28:46|19586.7
00:28:47|19586.59
00:28:48|19584.3
00:28:49|19582.94
00:28:50|19581.87
00:28:51|19584.33
00:28:52|19584.3
00:28:53|19584.35
00:28:54|19583.75
00:28:55|19584.69
00:28:56|19583.87
00:28:57|19583.37
00:28:58|19584.02
00:28:59|19583.38
00:29:00|19582.95
00:29:01|19582.36
00:29:02|19582.82
00:29:03|19583.62
00:29:04|19582.72
00:29:05|19583.04
00:29:07|19582.91
00:29:08|19582.39
00:29:09|19582.4
00:29:10|19583.55
00:29:12|19582.64
00:29:13|19583.
00:29:13|19583.45
00:29:15|19583.77
00:29:16|19585.39
00:29:16|19585.29
00:29:18|19586.29
00:29:20|19587.16
00:29:21|19589.25
00:29:22|19584.01
00:29:23|19585.37
00:29:24|19584.83
00:29:24|19584.15
00:29:26|19583.99
00:29:26|19584.12
00:29:28|19586.83
00:29:29|19587.11
00:29:30|19586.47
00:29:31|19587.39
00:29:32|19587.39
00:29:33|19588.35
00:29:33|19587.85
00:29:35|19588.15
00:29:35|19588.87
00:29:37|19589.62
00:29:38|19589.56
00:29:39|19589.11
00:29:40|19589.23
00:29:41|19588.3
00:29:41|19588.31
00:29:43|19588.95
00:29:44|19587.51
00:29:45|19587.93
00:29:46|19587.54
00:29:47|19588.04
00:29:47|19587.64
00:29:48|19589.48
00:29:50|19589.5
00:29:50|19590.01
00:29:51|19589.43
00:29:53|19589.81
00:29:54|19589.62
00:29:55|19589.64
00:29:55|19589.06
00:29:56|19589.61
00:29:58|19589.69
00:29:59|19588.64
00:29:59|19589.38
00:30:01|19588.87
00:30:02|19588.87
00:30:03|19589.14
00:30:04|19589.23
00:30:04|19587.99
00:30:06|19587.12
00:30:07|19587.09
00:30:08|19585.86
00:30:09|19586.58
00:30:11|19584.51
00:30:12|19585.14
00:30:14|19584.61
00:30:15|19584.9
00:30:16|19584.
00:30:17|19584.99
00:30:17|19585.39
00:30:19|19589.16
00:30:20|19591.27
00:30:21|19592.51
00:30:22|19592.86
00:30:23|19591.69
00:30:23|19592.58
00:30:25|19593.34
00:30:26|19593.29
00:30:27|19595.23
00:30:28|19596.43
00:30:29|19596.01
00:30:30|19593.7
00:30:31|19594.56
00:30:32|19597.88
00:30:33|19598.
00:30:34|19599.16
00:30:35|19597.77
00:30:35|19598.8
00:30:37|19599.79
00:30:37|19599.46
00:30:39|19599.18
00:30:40|19597.84
00:30:41|19597.
00:30:41|19595.93
00:30:43|19595.42
00:30:44|19596.51
00:30:44|19597.02
00:30:45|19597.92
00:30:47|19593.06
00:30:47|19593.06
00:30:48|19593.12
00:30:50|19592.29
00:30:50|19595.87
00:30:52|19595.58
00:30:53|19596.81
00:30:54|19598.03
00:30:55|19595.28
00:30:55|19593.53
00:30:57|19592.74
00:30:58|19592.79
00:30:59|19593.78
00:31:00|19597.16
00:31:00|19598.37
00:31:01|19596.26
00:31:03|19595.97
00:31:04|19595.6
00:31:04|19596.96
00:31:05|19597.81
00:31:06|19597.3
00:31:07|19602.67
00:31:09|19602.55
00:31:10|19602.65
00:31:10|19604.31
00:31:12|19607.22
00:31:14|19605.81
00:31:15|19601.63
00:31:17|19603.09
00:31:18|19601.51
00:31:19|19603.51
00:31:20|19605.86
00:31:21|19608.05
00:31:22|19608.41
00:31:23|19608.49
00:31:25|19603.55
00:31:26|19604.71
00:31:26|19604.2
00:31:28|19605.51
00:31:29|19604.8
00:31:30|19605.63
00:31:31|19602.68
00:31:33|19603.5
00:31:34|19604.35
00:31:35|19603.68
00:31:36|19603.71
00:31:37|19604.4
00:31:38|19603.56
00:31:39|19603.94
00:31:39|19600.41
00:31:41|19604.42
00:31:41|19606.08
00:31:43|19606.85
00:31:44|19606.49
00:31:45|19608.05
00:31:45|19606.9
00:31:47|19611.38
00:31:48|19610.77
00:31:49|19611.9
00:31:50|19611.38
00:31:51|19609.77
00:31:52|19610.46
00:31:53|19607.93
00:31:54|19606.06
00:31:55|19606.04
00:31:56|19602.84
00:31:57|19602.34
00:31:58|19603.26
00:31:59|19607.78
00:32:00|19608.48
00:32:01|19608.78
00:32:02|19609.55
00:32:03|19609.27
00:32:04|19610.34
00:32:05|19611.
00:32:06|19611.61
00:32:07|19610.7
00:32:08|19607.34
00:32:09|19604.25
00:32:11|19606.78
00:32:12|19606.17
00:32:13|19604.75
00:32:14|19609.21
00:32:16|19610.55
00:32:17|19610.56
00:32:17|19609.87
00:32:19|19609.52
00:32:20|19607.12
00:32:20|19606.8
00:32:22|19607.41
00:32:23|19608.14
00:32:24|19604.22
00:32:24|19605.6
00:32:26|19605.22
00:32:27|19605.8
00:32:28|19605.85
00:32:29|19606.39
00:32:30|19606.57
00:32:31|19607.15
00:32:32|19610.08
00:32:33|19607.75
00:32:34|19608.39
00:32:35|19610.66
00:32:36|19610.55
00:32:37|19609.6
00:32:38|19610.25
00:32:39|19612.36
00:32:40|19612.07
00:32:41|19611.42
00:32:42|19611.47
00:32:43|19610.97
00:32:44|19611.6
00:32:45|19610.63
00:32:46|19610.19
00:32:47|19609.73
00:32:48|19606.42
00:32:49|19607.69
00:32:50|19607.5
00:32:51|19608.18
00:32:52|19607.23
00:32:53|19607.83
00:32:54|19607.54
00:32:55|19608.22
00:32:56|19608.67
00:32:57|19608.58
00:32:58|19608.67
00:32:59|19608.88
00:33:00|19608.26
00:33:01|19609.54
00:33:02|19608.72
00:33:03|19609.15
00:33:04|19608.41
00:33:05|19608.38
00:33:06|19608.52
00:33:07|19607.9
00:33:08|19606.51
00:33:09|19605.6
00:33:10|19607.56
00:33:11|19608.25
00:33:13|19605.43
00:33:14|19606.08
00:33:16|19605.23
00:33:17|19606.53
00:33:18|19604.97
00:33:18|19605.
00:33:19|19604.26
00:33:21|19602.04
00:33:22|19604.34
00:33:24|19603.26
00:33:25|19603.76
00:33:26|19603.61
00:33:27|19603.81
00:33:28|19601.26
00:33:28|19600.62
00:33:30|19600.81
00:33:31|19599.03
00:33:31|19598.9
00:33:33|19598.11
00:33:34|19597.83
00:33:35|19597.12
00:33:36|19599.01
00:33:37|19598.56
00:33:38|19598.41
00:33:39|19597.91
00:33:40|19599.44
00:33:41|19599.7
00:33:42|19600.7
00:33:43|19599.26
00:33:44|19600.23
00:33:46|19595.25
00:33:47|19596.61
00:33:48|19598.52
00:33:48|19601.51
00:33:50|19600.2
00:33:50|19601.27
00:33:52|19603.78
00:33:53|19604.26
00:33:54|19602.97
00:33:54|19603.57
00:33:55|19607.08
00:33:57|19606.56
00:33:58|19606.2
00:33:58|19607.15
00:33:59|19606.01
00:34:00|19605.31
00:34:02|19605.69
00:34:03|19606.19
00:34:04|19606.7
00:34:05|19605.83
00:34:05|19606.2
00:34:06|19605.95
00:34:07|19605.39
00:34:08|19606.
00:34:09|19603.54
00:34:11|19603.84
00:34:11|19604.29
00:34:13|19605.52
00:34:15|19605.12
00:34:16|19605.12
00:34:17|19606.63
00:34:18|19605.4
00:34:20|19605.06
00:34:21|19607.57
00:34:22|19612.7
00:34:23|19610.78
00:34:24|19610.38
00:34:25|19611.48
00:34:26|19609.59
00:34:27|19612.06
00:34:28|19607.22
00:34:29|19605.27
00:34:30|19602.73
00:34:31|19601.72
00:34:32|19602.05
00:34:33|19601.53
00:34:34|19601.22
00:34:35|19600.34
00:34:36|19601.46
00:34:37|19599.68
00:34:38|19600.35
00:34:39|19598.45
00:34:40|19595.27
00:34:41|19594.69
00:34:42|19596.84
00:34:43|19596.43
00:34:44|19595.94
00:34:45|19594.09
00:34:46|19594.16
00:34:47|19594.09
00:34:48|19590.55
00:34:49|19593.69
00:34:50|19595.33
00:34:51|19595.47
00:34:52|19597.26
00:34:53|19599.91
00:34:54|19598.1
00:34:55|19597.93
00:34:56|19597.77
00:34:57|19594.11
00:34:58|19596.15
00:34:59|19597.07
00:35:00|19597.01
00:35:01|19596.33
00:35:02|19596.31
00:35:03|19596.27
00:35:04|19595.7
00:35:05|19596.1
00:35:06|19596.1
00:35:07|19595.3
00:35:08|19594.85
00:35:09|19594.85
00:35:10|19595.48
00:35:11|19594.14
00:35:12|19596.66
00:35:13|19595.23
00:35:15|19595.29
00:35:15|19595.29
00:35:17|19596.71
00:35:19|19593.72
00:35:20|19594.38
00:35:21|19594.8
00:35:22|19595.27
00:35:23|19594.7
00:35:23|19594.86
00:35:24|19595.52
00:35:26|19596.3
00:35:27|19595.01
00:35:28|19594.63
00:35:29|19587.57
00:35:30|19585.71
00:35:31|19586.75
00:35:32|19585.21
00:35:33|19584.32
00:35:34|19585.78
00:35:36|19583.
00:35:37|19583.18
00:35:38|19581.98
00:35:39|19586.96
00:35:40|19583.19
00:35:41|19581.7
00:35:42|19582.46
00:35:43|19582.
00:35:44|19583.3
00:35:45|19583.31
00:35:46|19581.59
00:35:47|19576.16
00:35:48|19579.1
00:35:49|19580.25
00:35:50|19579.71
00:35:51|19579.71
00:35:52|19580.96
00:35:53|19579.94
00:35:54|19580.01
00:35:55|19579.98
00:35:56|19579.07
00:35:57|19580.01
00:35:58|19580.6
00:35:59|19580.74
00:36:00|19581.09
00:36:02|19580.91
00:36:03|19580.78
00:36:04|19581.23
00:36:04|19581.7
00:36:05|19584.35
00:36:07|19583.87
00:36:08|19587.11
00:36:09|19587.18
00:36:10|19588.27
00:36:11|19588.81
00:36:12|19589.07
00:36:13|19589.16
00:36:14|19587.61
00:36:16|19587.78
00:36:17|19587.28
00:36:18|19588.07
00:36:19|19587.31
00:36:20|19587.65
00:36:21|19588.16
00:36:22|19587.59
00:36:23|19588.12
00:36:24|19587.42
00:36:25|19587.43
00:36:27|19584.83
00:36:28|19584.59
00:36:29|19582.93
00:36:30|19584.92
00:36:31|19584.02
00:36:31|19584.25
00:36:33|19584.
00:36:34|19583.33
00:36:34|19583.2
00:36:36|19581.55
00:36:37|19582.8
00:36:38|19583.28
00:36:39|19583.49
00:36:40|19584.33
00:36:41|19583.41
00:36:42|19586.72
00:36:43|19587.09
00:36:44|19589.17
00:36:45|19588.72
00:36:45|19588.31
00:36:47|19588.66
00:36:48|19588.71
00:36:49|19589.07
00:36:49|19588.23
00:36:51|19587.16
00:36:52|19588.63
00:36:52|19588.32
00:36:53|19588.18
00:36:54|19587.7
00:36:56|19587.04
00:36:57|19587.49
00:36:58|19587.51
00:36:59|19586.57
00:37:00|19586.53
00:37:01|19588.15
00:37:02|19588.48
00:37:03|19589.
00:37:04|19589.05
00:37:05|19588.88
00:37:06|19588.01
00:37:07|19588.03
00:37:08|19588.89
00:37:09|19589.65
00:37:10|19588.86
00:37:12|19589.12
00:37:12|19589.11
00:37:13|19593.52
00:37:15|19593.6
00:37:17|19594.94
00:37:18|19595.59
00:37:20|19596.08
00:37:21|19595.82
00:37:22|19595.68
00:37:23|19597.17
00:37:25|19597.94
00:37:26|19597.76
00:37:27|19593.24
00:37:28|19593.68
00:37:29|19594.46
00:37:30|19594.17
00:37:31|19593.98
00:37:32|19593.5
00:37:33|19593.74
00:37:34|19593.74
00:37:35|19597.
00:37:35|19597.67
00:37:37|19597.41
00:37:38|19597.49
00:37:39|19597.49
00:37:40|19596.8
00:37:41|19597.53
00:37:41|19597.19
00:37:43|19598.71
00:37:44|19599.6
00:37:45|19599.69
00:37:46|19599.99
00:37:47|19597.55
00:37:48|19596.34
00:37:49|19596.05
00:37:50|19595.79
00:37:52|19597.2
00:37:52|19596.93
00:37:54|19597.25
00:37:55|19597.08
00:37:55|19596.68
00:37:56|19595.2
00:37:58|19594.14
00:37:59|19596.61
00:38:00|19595.24
00:38:01|19594.71
00:38:01|19594.21
00:38:03|19594.53
00:38:04|19594.15
00:38:05|19595.05
00:38:05|19594.41
00:38:07|19594.62
00:38:08|19595.04
00:38:09|19593.74
00:38:10|19593.9
00:38:11|19594.76
00:38:12|19594.52
00:38:13|19594.53
00:38:14|19593.8
00:38:15|19594.38
00:38:17|19593.86
00:38:18|19593.74
00:38:19|19593.74
00:38:20|19593.56
00:38:21|19593.15
00:38:22|19591.85
00:38:23|19595.42
00:38:24|19594.33
00:38:26|19594.08
00:38:26|19593.66
00:38:27|19593.48
00:38:28|19593.08
00:38:29|19593.13
00:38:30|19593.76
00:38:31|19593.08
00:38:32|19592.72
00:38:33|19591.52
00:38:34|19589.44
00:38:35|19590.54
00:38:36|19587.88
00:38:37|19589.22
00:38:38|19588.8
00:38:39|19589.53
00:38:40|19589.45
00:38:41|19592.54
00:38:42|19591.91
00:38:43|19591.52
00:38:44|19590.88
00:38:45|19590.96
00:38:46|19590.69
00:38:47|19590.63
00:38:48|19590.79
00:38:49|19591.13
00:38:50|19588.88
00:38:52|19587.89
00:38:53|19588.92
00:38:54|19588.2
00:38:55|19590.55
00:38:56|19591.15
00:38:57|19591.72
00:38:58|19590.96
00:38:59|19591.69
00:39:00|19592.63
00:39:01|19592.41
00:39:02|19592.61
00:39:03|19591.97
00:39:04|19590.9
00:39:05|19590.54
00:39:06|19591.
00:39:07|19591.19
00:39:08|19591.03
00:39:09|19590.56
00:39:10|19590.7
00:39:11|19591.52
00:39:12|19591.04
00:39:13|19591.12
00:39:14|19591.81
00:39:15|19591.18
00:39:16|19591.57
00:39:18|19589.64
00:39:19|19589.68
00:39:21|19589.55
00:39:22|19589.3
00:39:23|19589.32
00:39:24|19588.62
00:39:26|19589.21
00:39:27|19588.61
00:39:28|19588.94
00:39:29|19587.67
00:39:31|19587.18
00:39:32|19587.
00:39:33|19587.77
00:39:34|19589.17
00:39:35|19589.01
00:39:36|19588.71
00:39:37|19588.6
00:39:38|19589.56
00:39:39|19587.99
00:39:40|19586.39
00:39:41|19586.15
00:39:42|19585.62
00:39:43|19585.44
00:39:44|19586.55
00:39:46|19586.62
00:39:47|19585.66
00:39:47|19585.23
00:39:48|19586.13
00:39:50|19585.61
00:39:50|19586.07
00:39:51|19582.87
00:39:53|19585.24
00:39:53|19587.14
00:39:54|19587.92
00:39:55|19588.67
00:39:56|19588.77
00:39:57|19587.84
00:39:58|19587.92
00:40:00|19587.4
00:40:00|19587.25
00:40:01|19587.63
00:40:02|19586.05
00:40:03|19586.11
00:40:04|19586.91
00:40:05|19587.71
00:40:06|19587.03
00:40:07|19587.28
00:40:09|19586.73
00:40:09|19587.04
00:40:11|19587.97
00:40:11|19587.31
00:40:12|19587.3
00:40:13|19585.35
00:40:15|19584.49
00:40:15|19584.39
00:40:17|19584.44
00:40:18|19584.16
00:40:20|19583.1
00:40:20|19581.28
00:40:22|19581.18
00:40:23|19581.49
00:40:24|19582.42
00:40:26|19582.53
00:40:27|19581.94
00:40:28|19581.71
00:40:28|19581.76
00:40:29|19581.36
00:40:31|19581.72
00:40:31|19582.18
00:40:33|19570.95
00:40:34|19576.91
00:40:34|19580.3
00:40:36|19578.48
00:40:37|19574.87
00:40:38|19573.33
00:40:39|19573.65
00:40:40|19573.36
00:40:41|19572.96
00:40:42|19573.31
00:40:43|19572.68
00:40:44|19572.09
00:40:45|19571.43
00:40:47|19572.03
00:40:47|19572.23
00:40:48|19571.92
00:40:49|19570.5
00:40:50|19570.79
00:40:51|19571.9
00:40:52|19570.39
00:40:53|19575.4
00:40:54|19575.12
00:40:55|19574.37
00:40:56|19574.13
00:40:57|19574.8
00:40:58|19574.93
00:40:59|19575.98
00:41:00|19576.33
00:41:01|19580.74
00:41:02|19580.87
00:41:03|19580.98
00:41:04|19581.33
00:41:05|19581.31
00:41:06|19580.89
00:41:07|19581.54
00:41:08|19584.66
00:41:09|19585.
00:41:11|19583.68
00:41:11|19584.16
00:41:12|19584.96
00:41:13|19584.24
00:41:14|19580.64
00:41:15|19580.26
00:41:16|19580.02
00:41:18|19578.62
00:41:20|19579.76
00:41:21|19577.89
00:41:22|19578.9
00:41:23|19579.3
00:41:24|19578.49
00:41:25|19577.96
00:41:26|19577.87
00:41:27|19578.56
00:41:28|19577.21
00:41:30|19577.27
00:41:30|19577.3
00:41:31|19576.76
00:41:32|19576.73
00:41:33|19578.72
00:41:34|19580.16
00:41:35|19580.04
00:41:36|19577.79
00:41:38|19576.91
00:41:38|19576.58
00:41:40|19577.46
00:41:41|19577.61
00:41:42|19576.87
00:41:43|19576.46
00:41:44|19576.18
00:41:45|19578.52
00:41:46|19580.39
00:41:47|19580.
00:41:48|19579.76
00:41:49|19580.44
00:41:49|19580.53
00:41:51|19580.25
00:41:52|19580.67
00:41:52|19578.7
00:41:54|19578.87
00:41:55|19579.07
00:41:56|19579.27
00:41:57|19578.7
00:41:58|19578.28
00:41:59|19577.86
00:42:00|19577.43
00:42:01|19577.4
00:42:02|19577.75
00:42:03|19575.4
00:42:04|19575.08
00:42:04|19573.53
00:42:06|19576.85
00:42:07|19577.9
00:42:08|19576.12
00:42:09|19575.25
00:42:10|19575.69
00:42:11|19575.15
00:42:12|19573.4
00:42:12|19574.11
00:42:14|19573.98
00:42:15|19573.87
00:42:16|19574.
00:42:17|19574.1
00:42:18|19574.37
00:42:20|19573.37
00:42:21|19573.77
00:42:23|19574.7
00:42:23|19574.19
00:42:25|19575.35
00:42:27|19575.34
00:42:27|19574.8
00:42:28|19574.76
00:42:29|19572.
00:42:30|19572.76
00:42:31|19573.11
00:42:32|19572.87
00:42:33|19573.23
00:42:34|19572.72
00:42:36|19573.79
00:42:37|19573.94
00:42:38|19573.97
00:42:39|19574.9
00:42:40|19575.08
00:42:41|19574.46
00:42:42|19574.4
00:42:43|19574.7
00:42:45|19573.8
00:42:46|19573.95
00:42:47|19573.84
00:42:48|19573.64
00:42:49|19573.63
00:42:50|19573.4
00:42:51|19573.39
00:42:52|19572.5
00:42:53|19573.09
00:42:54|19571.54
00:42:55|19571.32
00:42:56|19572.19
00:42:57|19571.95
00:42:58|19572.23
00:42:59|19571.3
00:43:00|19571.35
00:43:01|19572.07
00:43:02|19572.06
00:43:03|19571.69
00:43:04|19571.45
00:43:05|19572.03
00:43:06|19574.37
00:43:07|19574.62
00:43:08|19574.01
00:43:09|19574.46
00:43:10|19573.88
00:43:11|19573.93
00:43:13|19572.91
00:43:14|19573.5
00:43:15|19573.78
00:43:16|19571.86
00:43:17|19572.08
00:43:18|19571.24
00:43:19|19571.36
00:43:20|19571.16
00:43:21|19571.9
00:43:22|19571.58
00:43:23|19571.57
00:43:24|19571.1
00:43:25|19568.81
00:43:26|19568.57
00:43:27|19567.63
00:43:28|19568.15
00:43:29|19567.52
00:43:30|19566.92
00:43:32|19566.53
00:43:33|19567.15
00:43:34|19567.13
00:43:35|19565.83
00:43:36|19563.48
00:43:38|19568.76
00:43:38|19569.66
00:43:40|19570.2
00:43:41|19571.29
00:43:42|19572.55
00:43:43|19573.38
00:43:44|19574.21
00:43:44|19574.36
00:43:46|19574.58
00:43:46|19574.07
00:43:47|19572.85
00:43:49|19573.31
00:43:50|19574.21
00:43:51|19573.88
00:43:52|19572.9
00:43:53|19572.83
00:43:54|19573.6
00:43:54|19573.4
00:43:55|19573.34
00:43:57|19572.6
00:43:57|19573.39
00:43:59|19572.86
00:44:00|19573.03
00:44:01|19572.94
00:44:02|19573.86
00:44:03|19573.88
00:44:04|19573.87
00:44:05|19576.32
00:44:06|19575.02
00:44:07|19574.94
00:44:08|19575.39
00:44:10|19576.3
00:44:11|19575.35
00:44:11|19578.
00:44:13|19578.54
00:44:13|19577.66
00:44:15|19577.
00:44:16|19576.32
00:44:17|19580.98
00:44:17|19580.05
00:44:18|19579.71
00:44:20|19579.53
00:44:21|19579.79
00:44:22|19579.65
00:44:24|19578.07
00:44:25|19575.81
00:44:26|19575.42
00:44:27|19574.47
00:44:29|19575.07
00:44:30|19572.66
00:44:32|19572.86
00:44:33|19572.74
00:44:34|19573.88
00:44:35|19574.02
00:44:36|19575.67
00:44:37|19575.84
00:44:38|19576.57
00:44:39|19575.84
00:44:40|19577.06
00:44:41|19577.
00:44:42|19578.26
00:44:43|19579.03
00:44:44|19578.91
00:44:45|19578.29
00:44:46|19578.29
00:44:47|19578.35
00:44:48|19578.15
00:44:49|19577.8
00:44:50|19578.3
00:44:51|19577.49
00:44:52|19576.91
00:44:53|19576.37
00:44:54|19576.33
00:44:55|19572.67
00:44:56|19573.47
00:44:57|19573.96
00:44:58|19573.43
00:44:59|19573.68
00:45:00|19573.3
00:45:01|19573.85
00:45:02|19573.98
00:45:03|19573.66
00:45:04|19572.81
00:45:05|19572.01
00:45:06|19572.88
00:45:07|19570.84
00:45:08|19571.05
00:45:09|19571.49
00:45:10|19571.62
00:45:11|19571.62
00:45:12|19571.26
00:45:13|19571.26
00:45:15|19570.02
00:45:16|19571.13
00:45:16|19570.73
00:45:17|19571.16
00:45:18|19573.49
00:45:20|19571.67
00:45:21|19572.65
00:45:22|19571.61
00:45:24|19571.43
00:45:25|19571.43
00:45:26|19571.12
00:45:27|19570.64
00:45:28|19570.37
00:45:29|19570.72
00:45:30|19571.3
00:45:31|19571.68
00:45:32|19572.88
00:45:33|19571.08
00:45:34|19571.26
00:45:35|19571.48
00:45:36|19570.95
00:45:37|19570.03
00:45:38|19570.47
00:45:39|19570.21
00:45:40|19569.5
00:45:41|19573.3
00:45:42|19575.13
00:45:43|19574.93
00:45:44|19575.1
00:45:45|19574.59
00:45:47|19575.53
00:45:48|19575.53
00:45:49|19573.77
00:45:50|19573.24
00:45:51|19573.74
00:45:52|19573.59
00:45:53|19573.22
00:45:54|19572.92
00:45:55|19573.39
00:45:55|19574.66
00:45:57|19574.71
00:45:58|19575.48
00:45:58|19575.45
00:46:00|19575.98
00:46:01|19575.86
00:46:02|19576.75
00:46:03|19577.84
00:46:03|19576.76
00:46:05|19576.09
00:46:06|19576.68
00:46:07|19577.21
00:46:08|19578.72
00:46:09|19579.19
00:46:10|19578.69
00:46:11|19579.6
00:46:12|19580.02
00:46:13|19580.73
00:46:14|19582.86
00:46:15|19584.55
00:46:15|19582.22
00:46:17|19580.83
00:46:18|19580.51
00:46:19|19580.51
00:46:19|19580.1
00:46:21|19579.84
00:46:22|19584.25
00:46:23|19583.68
00:46:24|19584.03
00:46:26|19585.26
00:46:26|19585.81
00:46:28|19586.38
00:46:30|19585.29
00:46:30|19585.26
00:46:31|19585.8
00:46:32|19585.45
00:46:33|19582.99
00:46:34|19583.33
00:46:35|19583.9
00:46:36|19583.97
00:46:37|19584.08
00:46:38|19585.06
00:46:39|19584.62
00:46:40|19584.93
00:46:41|19585.49
00:46:42|19585.32
00:46:43|19586.22
00:46:44|19585.92
00:46:45|19585.76
00:46:46|19586.27
00:46:47|19586.58
00:46:48|19586.65
00:46:49|19585.52
00:46:50|19586.49
00:46:51|19587.21
00:46:52|19587.63
00:46:53|19587.49
00:46:54|19586.82
00:46:55|19586.45
00:46:56|19587.02
00:46:57|19586.84
00:46:58|19587.91
00:46:59|19587.66
00:47:00|19587.33
00:47:01|19587.21
00:47:02|19586.62
00:47:03|19585.07
00:47:04|19585.57
00:47:05|19586.07
00:47:06|19585.5
00:47:07|19584.86
00:47:08|19585.46
00:47:09|19583.85
00:47:10|19583.86
00:47:11|19583.56
00:47:12|19583.28
00:47:13|19582.81
00:47:14|19580.97
00:47:15|19581.99
00:47:16|19581.57
00:47:17|19581.33
00:47:18|19581.31
00:47:20|19579.63
00:47:21|19579.62
00:47:22|19578.3
00:47:24|19579.45
00:47:25|19579.48
00:47:26|19578.82
00:47:28|19578.53
00:47:29|19578.56
00:47:30|19579.
00:47:31|19578.51
00:47:32|19578.53
00:47:33|19574.32
00:47:34|19574.64
00:47:35|19575.3
00:47:36|19574.49
00:47:37|19577.64
00:47:38|19577.98
00:47:39|19580.34
00:47:41|19579.58
00:47:41|19579.71
00:47:43|19579.35
00:47:44|19579.9
00:47:45|19579.89
00:47:46|19581.58
00:47:47|19581.23
00:47:48|19579.93
00:47:49|19580.05
00:47:50|19580.44
00:47:51|19581.3
00:47:52|19580.76
00:47:53|19580.76
00:47:54|19580.16
00:47:55|19580.16
00:47:56|19579.67
00:47:57|19580.41
00:47:58|19580.59
00:47:59|19580.4
00:48:00|19580.49
00:48:01|19579.6
00:48:02|19579.82
00:48:03|19580.51
00:48:04|19580.58
00:48:05|19580.23
00:48:06|19580.07
00:48:07|19580.24
00:48:08|19580.28
00:48:09|19580.36
00:48:10|19580.17
00:48:11|19580.67
00:48:12|19577.83
00:48:13|19578.3
00:48:14|19578.29
00:48:15|19578.61
00:48:16|19578.31
00:48:18|19578.59
00:48:19|19577.6
00:48:20|19577.6
00:48:21|19578.86
00:48:22|19577.35
00:48:23|19578.78
00:48:25|19578.87
00:48:26|19580.92
00:48:28|19580.74
00:48:29|19580.56
00:48:30|19581.09
00:48:31|19581.36
00:48:33|19580.56
00:48:34|19581.5
00:48:35|19581.9
00:48:36|19581.51
00:48:37|19581.19
00:48:38|19581.19
00:48:39|19581.31
00:48:40|19581.87
00:48:41|19580.14
00:48:42|19579.86
00:48:43|19581.14
00:48:44|19580.43
00:48:45|19580.89
00:48:46|19580.7
00:48:47|19581.45
00:48:48|19580.92
00:48:50|19581.03
00:48:51|19581.1
00:48:51|19580.55
00:48:53|19580.8
00:48:54|19579.87
00:48:55|19579.87
00:48:56|19579.07
00:48:57|19579.39
00:48:59|19579.72
00:49:00|19579.59
00:49:01|19578.82
00:49:01|19580.08
00:49:03|19580.08
00:49:04|19580.72
00:49:04|19580.32
00:49:06|19580.32
00:49:06|19580.75
00:49:07|19581.49
00:49:08|19581.45
00:49:10|19581.08
00:49:11|19581.28
00:49:12|19581.4
00:49:12|19581.19
00:49:14|19581.05
00:49:14|19581.88
00:49:16|19582.56
00:49:16|19583.4
00:49:18|19582.21
00:49:18|19582.72
00:49:20|19583.5
00:49:21|19581.84
00:49:21|19582.17
00:49:22|19582.7
00:49:24|19582.69
00:49:26|19582.91
00:49:27|19581.29
00:49:28|19581.01
00:49:30|19580.64
00:49:31|19582.51
00:49:32|19582.7
00:49:33|19582.7
00:49:34|19582.6
00:49:36|19581.51
00:49:36|19579.12
00:49:38|19579.48
00:49:39|19579.06
00:49:39|19579.1
00:49:40|19578.72
00:49:42|19577.92
00:49:43|19578.3
00:49:44|19578.26
00:49:45|19578.28
00:49:45|19577.36
00:49:47|19576.27
00:49:48|19576.33
00:49:49|19576.9
00:49:49|19577.08
00:49:51|19577.21
00:49:52|19577.32
00:49:53|19576.89
00:49:54|19576.27
00:49:55|19576.2
00:49:56|19576.89
00:49:56|19577.02
00:49:57|19577.34
00:49:58|19577.5
00:49:59|19577.18
00:50:00|19576.85
00:50:02|19577.2
00:50:03|19576.48
00:50:04|19576.82
00:50:05|19576.55
00:50:06|19576.45
00:50:07|19575.21
00:50:08|19576.55
00:50:09|19577.07
00:50:10|19577.42
00:50:11|19578.28
00:50:12|19577.85
00:50:13|19576.36
00:50:14|19576.8
00:50:15|19576.42
00:50:16|19575.48
00:50:17|19575.89
00:50:18|19576.28
00:50:19|19576.19
00:50:20|19576.49
00:50:21|19576.9
00:50:22|19577.3
00:50:23|19577.52
00:50:24|19578.02
00:50:26|19576.25
00:50:27|19575.74
00:50:28|19575.57
00:50:29|19577.45
00:50:30|19576.63
00:50:31|19576.84
00:50:33|19576.04
00:50:34|19576.01
00:50:35|19574.98
00:50:36|19575.35
00:50:37|19574.56
00:50:38|19575.62
00:50:39|19573.89
00:50:41|19573.9
00:50:42|19573.88
00:50:43|19573.26
00:50:44|19573.4
00:50:45|19574.28
00:50:45|19573.95
00:50:47|19573.25
00:50:47|19572.74
00:50:49|19572.32
00:50:49|19569.57
00:50:51|19572.81
00:50:52|19573.18
00:50:53|19572.45
00:50:54|19572.45
00:50:55|19572.44
00:50:56|19573.52
00:50:57|19572.03
00:50:58|19571.74
00:50:59|19571.72
00:51:00|19571.68
00:51:01|19572.62
00:51:02|19572.92
00:51:03|19572.96
00:51:04|19571.55
00:51:05|19572.22
00:51:06|19575.
00:51:07|19575.24
00:51:08|19575.31
00:51:09|19576.03
00:51:10|19576.14
00:51:11|19576.44
00:51:12|19576.37
00:51:13|19576.33
00:51:14|19575.37
00:51:15|19577.9
00:51:16|19576.61
00:51:17|19577.07
00:51:18|19577.2
00:51:19|19577.21
00:51:20|19577.5
00:51:21|19577.69
00:51:22|19576.87
00:51:23|19576.98
00:51:24|19579.23
00:51:25|19577.21
00:51:27|19578.17
00:51:28|19577.6
00:51:30|19578.54
00:51:31|19578.59
00:51:32|19577.8
00:51:33|19576.91
00:51:34|19577.8
00:51:35|19578.85
00:51:36|19576.7
00:51:37|19576.83
00:51:38|19578.26
00:51:39|19577.15
00:51:40|19578.4
00:51:41|19578.42
00:51:42|19577.82
00:51:43|19577.29
00:51:44|19576.61
00:51:45|19575.84
00:51:46|19574.44
00:51:47|19576.14
00:51:48|19575.73
00:51:49|19575.83
00:51:50|19576.53
00:51:51|19575.43
00:51:52|19574.99
00:51:53|19575.39
00:51:54|19575.
00:51:55|19575.48
00:51:56|19574.95
00:51:57|19574.53
00:51:58|19574.39
00:51:59|19573.95
00:52:00|19573.71
00:52:01|19574.66
00:52:02|19574.55
00:52:03|19573.97
00:52:04|19573.77
00:52:05|19574.56
00:52:06|19574.07
00:52:08|19573.83
00:52:09|19574.98
00:52:09|19574.75
00:52:11|19575.79
00:52:12|19575.96
00:52:12|19575.85
00:52:14|19576.07
00:52:15|19576.13
00:52:16|19576.23
00:52:16|19576.12
00:52:18|19576.81
00:52:19|19576.46
00:52:20|19577.18
00:52:20|19577.65
00:52:22|19576.9
00:52:22|19577.02
00:52:24|19577.02
00:52:24|19576.89
00:52:26|19576.95
00:52:27|19575.53
00:52:29|19575.84
00:52:30|19574.98
00:52:31|19574.97
00:52:32|19575.19
00:52:34|19575.33
00:52:35|19575.51
00:52:36|19575.9
00:52:36|19575.89
00:52:38|19575.85
00:52:39|19575.54
00:52:39|19575.5
00:52:41|19575.77
00:52:42|19575.76
00:52:43|19575.98
00:52:44|19577.14
00:52:44|19577.3
00:52:46|19577.8
00:52:47|19577.3
00:52:48|19577.21
00:52:49|19576.62
00:52:50|19576.62
00:52:50|19576.3
00:52:52|19575.76
00:52:53|19575.85
00:52:54|19573.81
00:52:54|19573.68
00:52:56|19573.64
00:52:56|19572.88
00:52:58|19573.43
00:52:59|19573.58
00:53:00|19574.69
00:53:00|19573.71
00:53:02|19573.21
00:53:02|19573.21
00:53:03|19571.38
00:53:05|19572.36
00:53:06|19571.94
00:53:07|19572.41
00:53:08|19572.56
00:53:09|19572.73
00:53:10|19571.21
00:53:11|19570.07
00:53:12|19570.46
00:53:13|19571.28
00:53:14|19570.6
00:53:15|19571.08
00:53:16|19569.77
00:53:17|19571.08
00:53:18|19571.77
00:53:19|19573.15
00:53:20|19571.88
00:53:21|19571.68
00:53:22|19574.49
00:53:23|19573.87
00:53:24|19574.26
00:53:25|19573.78
00:53:26|19572.83
00:53:27|19573.23
00:53:29|19573.27
00:53:30|19573.72
00:53:32|19573.35
00:53:33|19571.88
00:53:35|19576.56
00:53:36|19577.31
00:53:37|19577.21
00:53:38|19577.05
00:53:39|19576.48
00:53:40|19576.77
00:53:41|19576.87
00:53:42|19576.9
00:53:43|19576.9
00:53:45|19577.03
00:53:46|19577.03
00:53:47|19577.18
00:53:48|19576.73
00:53:49|19576.74
00:53:50|19576.28
00:53:51|19574.73
00:53:52|19574.37
00:53:53|19574.31
00:53:54|19574.34
00:53:55|19574.67
00:53:56|19574.41
00:53:58|19574.02
00:53:59|19574.14
00:53:59|19574.14
00:54:01|19574.83
00:54:01|19574.95
00:54:02|19574.95
00:54:04|19574.92
00:54:05|19575.49
00:54:05|19576.08
00:54:06|19575.33
00:54:08|19575.66
00:54:09|19575.32
00:54:09|19575.43
00:54:11|19580.
00:54:11|19579.04
00:54:12|19579.41
00:54:14|19579.4
00:54:14|19579.38
00:54:16|19578.94
00:54:17|19579.08
00:54:17|19578.21
00:54:19|19578.37
00:54:19|19579.11
00:54:21|19579.07
00:54:21|19578.16
00:54:23|19577.49
00:54:24|19577.76
00:54:25|19577.32
00:54:25|19576.7
00:54:26|19576.34
00:54:28|19576.33
00:54:29|19576.72
00:54:31|19576.31
00:54:32|19576.32
00:54:33|19576.17
00:54:34|19576.38
00:54:35|19576.38
00:54:36|19576.37
00:54:37|19576.37
00:54:38|19577.95
00:54:39|19578.01
00:54:40|19577.56
00:54:41|19577.26
00:54:42|19578.64
00:54:43|19578.91
00:54:45|19577.68
00:54:46|19577.15
00:54:47|19577.05
00:54:48|19577.76
00:54:48|19576.96
00:54:50|19576.96
00:54:50|19577.1
00:54:52|19578.74
00:54:53|19578.86
00:54:53|19580.27
00:54:55|19579.98
00:54:56|19579.92
00:54:57|19579.58
00:54:58|19579.55
00:54:59|19579.78
00:55:00|19579.78
00:55:01|19578.78
00:55:02|19577.8
00:55:03|19578.62
00:55:04|19578.81
00:55:05|19578.97
00:55:06|19578.64
00:55:07|19578.16
00:55:08|19578.45
00:55:09|19578.31
00:55:10|19579.06
00:55:11|19578.56
00:55:12|19578.56
00:55:13|19578.04
00:55:14|19579.08
00:55:15|19578.72
00:55:16|19578.81
00:55:17|19580.05
00:55:18|19580.06
00:55:19|19579.99
00:55:20|19579.45
00:55:22|19579.04
00:55:23|19579.08
00:55:23|19579.56
00:55:24|19579.48
00:55:26|19579.42
00:55:26|19579.93
00:55:27|19578.98
00:55:28|19578.33
00:55:30|19576.65
00:55:31|19577.13
00:55:33|19576.6
00:55:34|19577.24
00:55:36|19576.8
00:55:37|19576.6
00:55:38|19574.24
00:55:40|19575.5
00:55:40|19575.38
00:55:41|19577.46
00:55:42|19578.35
00:55:44|19578.
00:55:45|19578.
00:55:46|19577.65
00:55:47|19576.66
00:55:48|19577.01
00:55:49|19576.64
00:55:50|19576.87
00:55:51|19577.41
00:55:52|19577.06
00:55:54|19577.68
00:55:54|19577.49
00:55:55|19577.96
00:55:56|19577.89
00:55:57|19577.2
00:55:59|19576.37
00:56:00|19574.63
00:56:01|19574.34
00:56:02|19575.3
00:56:03|19575.6
00:56:03|19575.5
00:56:05|19575.4
00:56:06|19575.73
00:56:07|19575.62
00:56:08|19575.68
00:56:09|19576.2
00:56:11|19577.43
00:56:11|19577.53
00:56:12|19575.76
00:56:13|19575.56
00:56:14|19576.33
00:56:15|19576.37
00:56:16|19576.4
00:56:17|19576.46
00:56:18|19576.6
00:56:19|19576.67
00:56:20|19576.66
00:56:21|19577.51
00:56:22|19577.33
00:56:23|19579.34
00:56:24|19579.27
00:56:25|19578.5
00:56:26|19578.54
00:56:27|19579.13
00:56:28|19579.06
00:56:30|19579.
00:56:31|19578.99
00:56:33|19580.49
00:56:33|19579.31
00:56:35|19580.08
00:56:36|19581.3
00:56:38|19580.02
00:56:38|19579.49
00:56:39|19580.04
00:56:40|19580.25
00:56:42|19580.34
00:56:43|19580.44
00:56:44|19580.76
00:56:45|19580.73
00:56:46|19580.57
00:56:47|19581.71
00:56:49|19581.85
00:56:49|19581.84
00:56:50|19581.17
00:56:52|19581.02
00:56:53|19581.24
00:56:55|19581.01
00:56:55|19581.01
00:56:56|19578.98
00:56:57|19580.75
00:56:58|19581.45
00:56:59|19579.64
00:57:00|19581.69
00:57:01|19581.92
00:57:02|19582.19
00:57:03|19582.7
00:57:04|19581.51
00:57:05|19582.76
00:57:07|19581.21
00:57:08|19581.68
00:57:09|19581.73
00:57:09|19581.86
00:57:11|19583.18
00:57:12|19583.43
00:57:13|19583.05
00:57:14|19584.37
00:57:15|19583.38
00:57:17|19581.57
00:57:17|19581.83
00:57:18|19581.73
00:57:19|19580.64
00:57:20|19581.61
00:57:22|19581.01
00:57:23|19580.61
00:57:24|19582.15
00:57:24|19581.44
00:57:26|19581.65
00:57:27|19582.11
00:57:28|19582.1
00:57:29|19581.6
00:57:30|19582.46
00:57:31|19583.43
00:57:33|19584.28
00:57:33|19583.1
00:57:35|19583.72
00:57:37|19584.02
00:57:37|19583.43
00:57:38|19583.89
00:57:39|19583.69
00:57:40|19582.06
00:57:41|19582.75
00:57:42|19582.61
00:57:43|19582.61
00:57:44|19582.31
00:57:45|19581.81
00:57:46|19581.8
00:57:47|19581.99
00:57:48|19581.84
00:57:50|19581.74
00:57:51|19581.72
00:57:51|19582.86
00:57:53|19582.65
00:57:54|19581.29
00:57:55|19582.15
00:57:56|19582.06
00:57:57|19582.06
00:57:58|19582.05
00:57:59|19580.5
00:58:00|19580.25
00:58:01|19581.43
00:58:02|19581.33
00:58:03|19581.3
00:58:04|19581.36
00:58:05|19583.3
00:58:06|19583.65
00:58:07|19583.59
00:58:08|19582.95
00:58:09|19583.55
00:58:10|19583.21
00:58:11|19582.99
00:58:12|19584.36
00:58:13|19584.68
00:58:14|19586.35
00:58:15|19586.02
00:58:16|19586.14
00:58:17|19586.18
00:58:18|19586.18
00:58:19|19585.34
00:58:20|19585.8
00:58:21|19586.15
00:58:22|19585.92
00:58:23|19585.98
00:58:24|19585.83
00:58:25|19585.82
00:58:26|19585.83
00:58:27|19585.91
00:58:28|19586.89
00:58:28|19587.11
00:58:30|19585.95
00:58:31|19586.77
00:58:32|19586.59
00:58:34|19587.
00:58:35|19586.7
00:58:37|19589.77
00:58:38|19588.46
00:58:39|19588.09
00:58:40|19588.37
00:58:41|19587.82
00:58:42|19588.2
00:58:43|19587.99
00:58:44|19588.09
00:58:45|19587.82
00:58:46|19587.86
00:58:47|19588.22
00:58:48|19588.22
00:58:49|19588.67
00:58:50|19588.03
00:58:51|19588.58
00:58:52|19588.48
00:58:53|19589.07
00:58:54|19589.56
00:58:55|19589.65
00:58:56|19589.78
00:58:57|19589.66
00:58:58|19589.87
00:58:59|19590.32
00:59:00|19590.68
00:59:01|19591.19
00:59:02|19591.86
00:59:03|19591.43
00:59:04|19593.12
00:59:05|19592.54
00:59:06|19593.36
00:59:07|19594.45
00:59:08|19593.22
00:59:09|19594.53
00:59:10|19594.17
00:59:12|19595.05
00:59:13|19595.82
00:59:14|19595.71
00:59:15|19595.47
00:59:16|19595.13
00:59:17|19595.93
00:59:18|19595.72
00:59:19|19595.61
00:59:20|19593.95
00:59:21|19593.05
00:59:21|19592.86
00:59:23|19593.41
00:59:24|19592.61
00:59:25|19592.99
00:59:26|19592.49
00:59:26|19592.59
00:59:27|19592.51
00:59:29|19592.5
00:59:29|19592.59
00:59:31|19592.59
00:59:32|19592.78
00:59:33|19595.35
00:59:35|19595.06
00:59:36|19595.05
00:59:37|19594.89
00:59:38|19595.03
00:59:39|19595.02
00:59:40|19596.05
00:59:42|19595.6
00:59:44|19595.57
00:59:44|19595.39
00:59:45|19595.77
00:59:46|19595.77
00:59:48|19595.88
00:59:49|19596.18
00:59:50|19595.9
00:59:51|19596.69
00:59:52|19596.28
00:59:53|19596.79
00:59:54|19596.98
00:59:55|19595.61
00:59:56|19596.73
00:59:57|19597.1
00:59:58|19597.46
00:59:59|19596.35
01:00:00|19596.15
01:00:01|19595.03
01:00:02|19593.24
01:00:03|19594.43
01:00:04|19593.49
01:00:05|19593.79
01:00:06|19592.87
01:00:07|19592.49
01:00:08|19590.98
01:00:09|19591.09
01:00:10|19591.19
01:00:11|19591.4
01:00:12|19592.23
01:00:13|19591.84
01:00:14|19591.33
01:00:15|19591.1
01:00:16|19591.6
01:00:17|19591.32
01:00:18|19591.93
01:00:19|19591.35
01:00:20|19591.36
01:00:22|19590.88
01:00:22|19591.22
01:00:24|19592.32
01:00:24|19592.79
01:00:26|19593.04
01:00:26|19592.68
01:00:27|19592.08
01:00:29|19592.38
01:00:29|19591.77
01:00:30|19592.35
01:00:32|19592.99
01:00:32|19592.37
01:00:34|19592.09
01:00:35|19591.91
01:00:37|19592.2
01:00:38|19592.61
01:00:39|19592.49
01:00:41|19592.12
01:00:41|19591.98
01:00:42|19591.99
01:00:43|19591.82
01:00:44|19592.18
01:00:45|19592.77
01:00:46|19592.35
01:00:47|19592.07
01:00:49|19592.27
01:00:50|19592.26
01:00:52|19588.03
01:00:52|19588.55
01:00:53|19588.46
01:00:54|19589.08
01:00:55|19588.02
01:00:56|19588.48
01:00:57|19587.4
01:00:58|19587.06
01:00:59|19587.72
01:01:00|19587.49
01:01:01|19587.06
01:01:02|19587.42
01:01:03|19586.53
01:01:04|19585.84
01:01:05|19586.01
01:01:06|19586.17
01:01:08|19586.86
01:01:08|19587.08
01:01:09|19587.42
01:01:10|19587.59
01:01:11|19588.19
01:01:12|19589.3
01:01:13|19588.15
01:01:14|19588.6
01:01:15|19588.58
01:01:16|19588.75
01:01:17|19588.61
01:01:18|19586.91
01:01:19|19591.47
01:01:20|19591.38
01:01:21|19591.37
01:01:22|19591.54
01:01:23|19591.2
01:01:24|19587.75
01:01:25|19588.35
01:01:26|19587.96
01:01:27|19587.91
01:01:28|19587.17
01:01:29|19588.42
01:01:30|19588.48
01:01:31|19587.84
01:01:32|19587.84
01:01:33|19587.8
01:01:35|19587.14
01:01:35|19587.47
01:01:37|19586.83
01:01:39|19586.38
01:01:39|19585.82
01:01:41|19582.35
01:01:42|19582.91
01:01:43|19580.91
01:01:44|19581.77
01:01:46|19581.04
01:01:46|19582.66
01:01:47|19582.16
01:01:48|19582.22
01:01:49|19582.8
01:01:50|19583.2
01:01:51|19584.39
01:01:52|19584.22
01:01:53|19583.38
01:01:54|19583.86
01:01:55|19583.86
01:01:56|19583.53
01:01:57|19583.48
01:01:58|19582.01
01:01:59|19582.45
01:02:00|19582.5
01:02:01|19582.32
01:02:02|19582.72
01:02:03|19582.08
01:02:04|19581.83
01:02:05|19581.2
01:02:06|19581.49
01:02:07|19582.66
01:02:08|19582.7
01:02:09|19582.86
01:02:10|19583.36
01:02:11|19583.26
01:02:12|19582.58
01:02:13|19582.12
01:02:14|19582.12
01:02:15|19582.11
01:02:16|19581.77
01:02:17|19581.44
01:02:18|19581.92
01:02:19|19581.92
01:02:20|19580.2
01:02:21|19581.15
01:02:22|19581.3
01:02:23|19579.35
01:02:24|19580.95
01:02:26|19579.88
01:02:27|19581.02
01:02:28|19579.77
01:02:29|19580.29
01:02:29|19580.24
01:02:30|19580.22
01:02:32|19580.38
01:02:32|19579.61
01:02:33|19579.53
01:02:34|19579.73
01:02:36|19580.42
01:02:37|19580.06
01:02:38|19579.78
01:02:40|19580.1
01:02:41|19579.99
01:02:42|19579.37
01:02:43|19580.36
01:02:44|19579.76
01:02:45|19579.37
01:02:46|19579.87
01:02:47|19580.34
01:02:48|19580.37
01:02:50|19580.73
01:02:51|19582.3
01:02:52|19582.99
01:02:53|19582.45
01:02:54|19582.7
01:02:55|19582.67
01:02:56|19585.64
01:02:57|19585.6
01:02:57|19586.12
01:02:59|19585.6
01:02:59|19585.64
01:03:01|19585.5
01:03:02|19586.14
01:03:03|19585.69
01:03:04|19586.14
01:03:05|19585.53
01:03:06|19586.33
01:03:07|19585.75
01:03:07|19585.46
01:03:09|19585.61
01:03:10|19585.27
01:03:11|19585.08
01:03:11|19585.4
01:03:13|19585.48
01:03:14|19586.24
01:03:14|19585.64
01:03:15|19585.61
01:03:16|19585.
01:03:17|19585.
01:03:18|19586.41
01:03:20|19588.39
01:03:21|19588.12
01:03:21|19587.72
01:03:23|19587.6
01:03:24|19587.03
01:03:25|19587.15
01:03:26|19586.83
01:03:27|19587.67
01:03:28|19587.66
01:03:29|19587.24
01:03:30|19587.34
01:03:30|19587.51
01:03:32|19587.51
01:03:33|19586.79
01:03:34|19586.79
01:03:34|19586.55
01:03:36|19586.69
01:03:37|19587.03
01:03:38|19588.09
01:03:39|19587.37
01:03:41|19588.53
01:03:42|19588.66
01:03:43|19588.4
01:03:44|19587.8
01:03:45|19589.03
01:03:46|19589.05
01:03:48|19588.66
01:03:49|19588.99
01:03:50|19589.15
01:03:51|19588.58
01:03:53|19587.82
01:03:53|19588.9
01:03:55|19589.23
01:03:56|19588.58
01:03:57|19589.06
01:03:58|19589.59
01:03:59|19589.03
01:04:00|19589.38
01:04:00|19588.7
01:04:02|19587.7
01:04:03|19588.13
01:04:03|19588.41
01:04:04|19588.08
01:04:06|19588.13
01:04:06|19588.9
01:04:08|19588.38
01:04:08|19588.13
01:04:10|19588.13
01:04:10|19587.54
01:04:12|19587.59
01:04:13|19587.99
01:04:14|19588.06
01:04:15|19588.3
01:04:16|19588.84
01:04:16|19585.38
01:04:18|19585.8
01:04:19|19586.41
01:04:20|19586.49
01:04:20|19587.84
01:04:23|19588.23
01:04:23|19586.93
01:04:24|19588.22
01:04:25|19587.9
01:04:26|19590.26
01:04:27|19590.49
01:04:28|19589.73
01:04:29|19592.8
01:04:31|19591.38
01:04:31|19591.76
01:04:32|19591.89
01:04:33|19588.13
01:04:34|19588.24
01:04:35|19588.8
01:04:36|19588.74
01:04:37|19588.75
01:04:39|19589.55
01:04:40|19589.4
01:04:49|19589.26
01:04:51|19586.51
01:04:52|19586.42
01:04:53|19586.63
01:04:54|19588.74
01:04:56|19590.57
01:04:57|19590.68
01:04:58|19591.38
01:04:59|19591.14
01:05:00|19591.35
01:05:02|19591.5
01:05:03|19591.51
01:05:04|19591.21
01:05:05|19589.95
01:05:06|19591.42
01:05:07|19589.83
01:05:08|19589.49
01:05:09|19587.56
01:05:10|19587.09
01:05:10|19587.12
01:05:12|19587.72
01:05:13|19586.91
01:05:14|19587.84
01:05:15|19588.04
01:05:16|19587.62
01:05:17|19587.62
01:05:18|19587.4
01:05:19|19587.22
01:05:20|19587.26
01:05:21|19587.54
01:05:23|19587.7
01:05:23|19588.33
01:05:24|19587.76
01:05:25|19587.82
01:05:26|19588.2
01:05:27|19586.97
01:05:28|19586.55
01:05:29|19585.72
01:05:30|19586.62
01:05:31|19586.62
01:05:32|19586.61
01:05:33|19586.69
01:05:34|19586.6
01:05:35|19586.8
01:05:36|19586.11
01:05:37|19586.14
01:05:38|19586.63
01:05:39|19586.19
01:05:41|19586.31
01:05:43|19585.5
01:05:43|19586.35
01:05:44|19586.09
01:05:46|19584.43
01:05:47|19584.41
01:05:48|19584.83
01:05:49|19584.65
01:05:50|19584.39
01:05:51|19586.48
01:05:52|19586.09
01:05:53|19586.62
01:05:55|19585.68
01:05:55|19587.04
01:05:56|19587.05
01:05:57|19586.12
01:05:58|19586.11
01:06:00|19586.12
01:06:00|19586.1
01:06:01|19587.21
01:06:02|19587.7
01:06:03|19587.7
01:06:05|19587.1
01:06:06|19586.82
01:06:07|19587.15
01:06:07|19586.47
01:06:08|19587.39
01:06:10|19586.81
01:06:11|19586.74
01:06:12|19586.37
01:06:13|19586.38
01:06:14|19586.58
01:06:15|19586.57
01:06:15|19586.4
01:06:17|19586.39
01:06:17|19586.1
01:06:19|19586.43
01:06:20|19586.2
01:06:21|19586.19
01:06:21|19586.28
01:06:22|19586.2
01:06:24|19586.19
01:06:25|19586.19
01:06:26|19586.4
01:06:27|19585.58
01:06:27|19585.79
01:06:28|19584.23
01:06:29|19584.54
01:06:31|19584.54
01:06:32|19584.91
01:06:32|19585.06
01:06:34|19585.19
01:06:35|19585.47
01:06:36|19586.06
01:06:37|19585.16
01:06:38|19585.04
01:06:39|19585.95
01:06:41|19585.61
01:06:41|19585.38
01:06:43|19586.15
01:06:44|19586.15
01:06:45|19585.68
01:06:46|19585.57
01:06:48|19585.37
01:06:48|19585.25
01:06:50|19585.14
01:06:50|19586.51
01:06:51|19586.5
01:06:53|19586.27
01:06:53|19586.15
01:06:55|19586.52
01:06:56|19586.5
01:06:57|19586.49
01:06:58|19586.52
01:06:59|19586.32
01:07:00|19587.2
01:07:01|19588.5
01:07:02|19588.51
01:07:03|19588.86
01:07:04|19588.83
01:07:05|19585.81
01:07:06|19586.47
01:07:07|19589.66
01:07:09|19589.31
01:07:09|19589.32
01:07:10|19589.31
01:07:11|19588.89
01:07:12|19590.04
01:07:13|19591.22
01:07:14|19591.65
01:07:15|19591.36
01:07:16|19591.36
01:07:17|19591.36
01:07:18|19591.31
01:07:19|19591.22
01:07:20|19591.41
01:07:21|19591.26
01:07:22|19587.78
01:07:23|19587.15
01:07:24|19587.27
01:07:25|19587.2
01:07:26|19586.61
01:07:27|19586.7
01:07:28|19586.47
01:07:29|19585.31
01:07:31|19585.4
01:07:31|19585.24
01:07:33|19585.49
01:07:34|19585.89
01:07:35|19585.88
01:07:36|19585.83
01:07:37|19593.82
01:07:38|19595.
01:07:39|19594.9
01:07:40|19594.75
01:07:42|19593.96
01:07:42|19594.73
01:07:43|19594.71
01:07:44|19594.64
01:07:46|19594.25
01:07:47|19593.5
01:07:49|19593.8
01:07:49|19593.16
01:07:51|19595.36
01:07:52|19595.18
01:07:53|19595.06
01:07:54|19594.03
01:07:55|19594.3
01:07:56|19594.06
01:07:57|19593.65
01:07:58|19593.1
01:07:59|19593.6
01:08:00|19594.07
01:08:01|19593.11
01:08:02|19593.96
01:08:03|19593.36
01:08:04|19593.47
01:08:05|19593.47
01:08:06|19594.79
01:08:07|19594.1
01:08:07|19593.12
01:08:09|19593.56
01:08:10|19595.32
01:08:10|19595.61
01:08:11|19594.94
01:08:13|19594.93
01:08:14|19594.93
01:08:15|19594.8
01:08:16|19594.11
01:08:17|19594.45
01:08:18|19594.58
01:08:19|19594.78
01:08:20|19594.9
01:08:21|19594.81
01:08:22|19595.
01:08:23|19594.01
01:08:24|19594.37
01:08:25|19593.95
01:08:26|19595.58
01:08:27|19596.48
01:08:28|19596.56
01:08:29|19599.66
01:08:30|19598.95
01:08:31|19598.75
01:08:32|19598.22
01:08:33|19598.22
01:08:34|19598.88
01:08:35|19598.63
01:08:36|19598.62
01:08:38|19598.49
01:08:38|19601.17
01:08:39|19599.27
01:08:40|19599.77
01:08:42|19599.02
01:08:44|19600.81
01:08:44|19600.43
01:08:46|19599.99
01:08:48|19600.16
01:08:49|19599.82
01:08:50|19600.28
01:08:51|19600.76
01:08:52|19600.74
01:08:53|19602.8
01:08:54|19602.18
01:08:55|19602.88
01:08:56|19603.21
01:08:57|19603.81
01:08:58|19603.52
01:08:59|19603.3
01:09:00|19603.31
01:09:04|19603.92
01:09:04|19605.03
01:09:06|19604.55
01:09:06|19603.82
01:09:08|19604.25
01:09:09|19604.4
01:09:09|19604.51
01:09:11|19605.27
01:09:11|19605.69
01:09:13|19605.02
01:09:14|19606.14
01:09:15|19605.35
01:09:16|19605.53
01:09:17|19605.53
01:09:18|19604.71
01:09:19|19604.72
01:09:21|19606.99
01:09:22|19607.5
01:09:23|19607.61
01:09:24|19608.2
01:09:25|19609.27
01:09:26|19610.4
01:09:27|19611.71
01:09:27|19609.39
01:09:29|19608.51
01:09:30|19608.42
01:09:31|19609.84
01:09:32|19612.21
01:09:32|19610.97
01:09:34|19610.9
01:09:34|19611.43
01:09:35|19611.9
01:09:36|19611.92
01:09:38|19612.
01:09:38|19612.86
01:09:40|19612.23
01:09:41|19613.51
01:09:42|19613.72
01:09:42|19613.83
01:09:44|19613.84
01:09:45|19615.37
01:09:47|19615.5
01:09:48|19611.37
01:09:50|19611.24
01:09:50|19611.1
01:09:52|19614.91
01:09:54|19615.
01:09:55|19615.43
01:09:56|19614.42
01:09:57|19614.09
01:09:58|19615.32
01:09:59|19613.54
01:10:00|19614.04
01:10:01|19615.37
01:10:02|19613.
01:10:03|19613.51
01:10:04|19613.72
01:10:05|19613.11
01:10:06|19613.02
01:10:07|19612.84
01:10:08|19612.49
01:10:09|19613.39
01:10:11|19612.99
01:10:11|19612.57
01:10:12|19611.91
01:10:13|19612.16
01:10:14|19612.81
01:10:15|19615.76
01:10:16|19615.12
01:10:17|19615.77
01:10:18|19615.55
01:10:19|19616.32
01:10:20|19617.1
01:10:21|19616.28
01:10:22|19615.22
01:10:23|19616.58
01:10:24|19615.95
01:10:25|19615.98
01:10:26|19615.38
01:10:27|19614.61
01:10:28|19614.17
01:10:29|19614.13
01:10:30|19614.23
01:10:31|19613.53
01:10:32|19613.91
01:10:33|19613.71
01:10:34|19612.73
01:10:35|19612.99
01:10:36|19612.3
01:10:37|19611.4
01:10:38|19610.92
01:10:39|19611.19
01:10:40|19612.71
01:10:41|19610.74
01:10:42|19611.04
01:10:43|19611.5
01:10:45|19610.33
01:10:47|19609.75
01:10:47|19610.98
01:10:48|19610.63
01:10:49|19610.48
01:10:50|19611.24
01:10:52|19612.37
01:10:53|19612.43
01:10:54|19612.55
01:10:56|19611.78
01:10:56|19611.8
01:10:57|19611.69
01:10:58|19612.39
01:10:59|19611.41
01:11:00|19612.57
01:11:01|19611.09
01:11:03|19610.98
01:11:04|19611.13
01:11:05|19611.02
01:11:06|19610.16
01:11:07|19610.54
01:11:08|19608.3
01:11:10|19609.6
01:11:10|19608.83
01:11:11|19609.15
01:11:12|19608.99
01:11:13|19608.66
01:11:14|19608.76
01:11:16|19608.76
01:11:16|19608.48
01:11:17|19609.54
01:11:18|19609.15
01:11:19|19609.02
01:11:20|19608.97
01:11:22|19608.31
01:11:23|19608.3
01:11:24|19608.22
01:11:25|19609.16
01:11:25|19609.23
01:11:27|19608.87
01:11:28|19608.87
01:11:28|19608.88
01:11:30|19608.29
01:11:30|19608.31
01:11:32|19608.78
01:11:32|19608.58
01:11:33|19608.57
01:11:34|19608.61
01:11:35|19609.3
01:11:37|19609.31
01:11:37|19608.24
01:11:38|19608.28
01:11:39|19608.7
01:11:41|19609.16
01:11:42|19609.13
01:11:42|19609.54
01:11:44|19612.23
01:11:46|19612.55
01:11:47|19613.46
01:11:48|19613.66
01:11:49|19613.65
01:11:50|19612.88
01:11:52|19612.6
01:11:53|19612.41
01:11:54|19612.19
01:11:55|19612.19
01:11:56|19612.01
01:11:57|19612.6
01:11:58|19612.71
01:11:59|19613.07
01:12:00|19612.84
01:12:01|19613.41
01:12:03|19613.54
01:12:04|19613.64
01:12:05|19613.13
01:12:05|19613.14
01:12:07|19614.7
01:12:08|19614.36
01:12:09|19615.64
01:12:10|19615.47
01:12:11|19615.44
01:12:12|19614.81
01:12:13|19615.76
01:12:14|19614.59
01:12:15|19614.21
01:12:16|19614.01
01:12:17|19614.07
01:12:18|19614.22
01:12:18|19614.05
01:12:20|19614.48
01:12:21|19614.95
01:12:21|19615.17
01:12:22|19614.74
01:12:24|19615.86
01:12:25|19615.58
01:12:25|19617.1
01:12:27|19617.7
01:12:27|19619.99
01:12:29|19617.8
01:12:30|19617.33
01:12:31|19618.96
01:12:32|19619.79
01:12:33|19618.76
01:12:33|19618.76
01:12:35|19617.6
01:12:36|19617.42
01:12:37|19618.43
01:12:38|19618.43
01:12:39|19618.78
01:12:40|19618.42
01:12:41|19618.65
01:12:42|19618.19
01:12:43|19618.95
01:12:44|19619.07
01:12:45|19619.2
01:12:47|19619.56
01:12:48|19619.27
01:12:50|19622.93
01:12:51|19620.15
01:12:54|19616.57
01:12:55|19616.03
01:12:55|19615.63
01:12:57|19616.89
01:12:58|19616.62
01:12:59|19617.45
01:13:01|19616.19
01:13:01|19616.7
01:13:03|19616.7
01:13:04|19616.36
01:13:05|19613.39
01:13:06|19613.43
01:13:07|19612.33
01:13:08|19612.
01:13:08|19611.55
01:13:10|19613.38
01:13:10|19612.
01:13:11|19612.34
01:13:13|19610.03
01:13:14|19610.98
01:13:14|19610.59
01:13:16|19609.4
01:13:17|19608.8
01:13:18|19609.84
01:13:19|19608.88
01:13:20|19608.79
01:13:21|19608.57
01:13:22|19608.95
01:13:23|19608.82
01:13:24|19608.84
01:13:25|19608.58
01:13:26|19608.11
01:13:27|19607.82
01:13:28|19608.3
01:13:29|19608.47
01:13:30|19607.91
01:13:30|19609.92
01:13:32|19608.81
01:13:33|19608.3
01:13:34|19608.3
01:13:35|19608.41
01:13:36|19608.62
01:13:37|19610.46
01:13:38|19611.51
01:13:39|19610.96
01:13:40|19611.06
01:13:41|19610.5
01:13:42|19610.33
01:13:43|19611.05
01:13:44|19610.55
01:13:45|19611.86
01:13:45|19611.43
01:13:48|19609.98
01:13:48|19610.11
01:13:49|19610.11
01:13:50|19609.89
01:13:51|19610.91
01:13:53|19609.93
01:13:54|19609.97
01:13:55|19610.14
01:13:56|19610.2
01:13:57|19609.89
01:13:58|19610.41
01:13:59|19608.96
01:14:00|19609.3
01:14:01|19609.97
01:14:03|19610.66
01:14:03|19611.23
01:14:04|19610.75
01:14:05|19610.
01:14:06|19610.02
01:14:07|19610.01
01:14:08|19609.75
01:14:09|19610.37
01:14:10|19610.63
01:14:11|19610.25
01:14:12|19609.33
01:14:13|19609.38
01:14:14|19609.06
01:14:16|19608.48
01:14:17|19608.07
01:14:18|19608.12
01:14:19|19607.39
01:14:20|19606.87
01:14:21|19608.05
01:14:22|19607.2
01:14:23|19607.2
01:14:24|19607.41
01:14:25|19609.65
01:14:26|19609.44
01:14:27|19610.59
01:14:28|19611.22
01:14:29|19610.6
01:14:30|19610.53
01:14:31|19610.8
01:14:32|19610.47
01:14:34|19611.42
01:14:34|19611.56
01:14:35|19611.42
01:14:36|19612.32
01:14:37|19611.44
01:14:38|19611.72
01:14:39|19611.37
01:14:40|19611.12
01:14:41|19611.12
01:14:42|19611.37
01:14:43|19612.1
01:14:44|19611.61
01:14:45|19610.77
01:14:46|19611.57
01:14:48|19610.77
01:14:50|19610.5
01:14:50|19610.68
01:14:52|19610.65
01:14:53|19610.65
01:14:55|19610.71
01:14:56|19611.56
01:14:57|19611.
01:14:58|19611.44
01:14:59|19610.95
01:15:00|19612.47
01:15:01|19612.84
01:15:02|19614.72
01:15:04|19613.26
01:15:04|19613.3
01:15:05|19611.27
01:15:06|19609.44
01:15:07|19609.67
01:15:08|19610.43
01:15:10|19609.53
01:15:10|19609.65
01:15:11|19609.38
01:15:12|19609.16
01:15:13|19608.63
01:15:14|19609.32
01:15:16|19609.5
01:15:16|19609.19
01:15:18|19609.58
01:15:18|19609.44
01:15:19|19609.17
01:15:20|19608.56
01:15:22|19608.41
01:15:22|19605.09
01:15:23|19605.85
01:15:24|19606.76
01:15:25|19609.54
01:15:27|19608.61
01:15:27|19607.88
01:15:28|19608.47
01:15:30|19608.34
01:15:31|19607.42
01:15:31|19607.65
01:15:33|19607.86
01:15:34|19607.54
01:15:34|19606.7
01:15:35|19606.71
01:15:36|19606.99
01:15:38|19604.95
01:15:39|19605.79
01:15:40|19606.
01:15:40|19606.18
01:15:41|19605.91
01:15:42|19605.8
01:15:43|19605.49
01:15:44|19605.52
01:15:46|19604.42
01:15:47|19603.66
01:15:48|19601.95
01:15:48|19602.97
01:15:50|19602.23
01:15:51|19601.99
01:15:52|19601.82
01:15:54|19602.52
01:15:54|19603.34
01:15:56|19602.39
01:15:57|19601.18
01:15:58|19601.9
01:15:59|19602.29
01:16:00|19601.76
01:16:01|19601.96
01:16:02|19601.34
01:16:04|19601.44
01:16:04|19599.
01:16:05|19596.58
01:16:06|19596.61
01:16:07|19596.76
01:16:09|19596.55
01:16:09|19596.8
01:16:10|19596.15
01:16:11|19595.94
01:16:12|19597.43
01:16:14|19597.35
01:16:14|19596.34
01:16:15|19595.89
01:16:16|19596.24
01:16:17|19595.45
01:16:19|19595.53
01:16:19|19595.15
01:16:20|19594.95
01:16:21|19592.23
01:16:22|19592.52
01:16:23|19593.36
01:16:24|19593.18
01:16:25|19593.19
01:16:26|19592.5
01:16:27|19591.93
01:16:28|19591.8
01:16:30|19591.28
01:16:30|19590.38
01:16:31|19591.01
01:16:32|19592.32
01:16:33|19591.62
01:16:34|19591.41
01:16:35|19590.54
01:16:36|19590.59
01:16:37|19590.95
01:16:38|19591.4
01:16:39|19591.5
01:16:40|19592.09
01:16:41|19592.09
01:16:42|19592.7
01:16:43|19590.7
01:16:44|19587.85
01:16:45|19586.03
01:16:46|19587.15
01:16:47|19585.83
01:16:48|19586.65
01:16:50|19583.73
01:16:51|19585.06
01:16:52|19588.07
01:16:54|19587.03
01:16:54|19587.33
01:16:55|19587.24
01:16:57|19586.35
01:16:59|19584.57
01:17:00|19585.21
01:17:01|19585.63
01:17:01|19585.61
01:17:03|19582.32
01:17:04|19583.82
01:17:05|19584.06
01:17:06|19583.17
01:17:07|19582.98
01:17:08|19581.86
01:17:09|19582.12
01:17:10|19581.72
01:17:11|19583.14
01:17:12|19586.5
01:17:13|19585.29
01:17:14|19581.02
01:17:15|19580.56
01:17:16|19582.22
01:17:17|19582.44
01:17:18|19583.17
01:17:19|19583.06
01:17:20|19583.27
01:17:21|19582.69
01:17:22|19582.65
01:17:23|19583.09
01:17:25|19583.6
01:17:26|19583.65
01:17:26|19583.07
01:17:27|19584.17
01:17:29|19583.69
01:17:30|19583.58
01:17:31|19582.53
01:17:32|19582.98
01:17:33|19582.11
01:17:33|19582.24
01:17:35|19581.8
01:17:36|19582.9
01:17:37|19583.01
01:17:37|19581.74
01:17:39|19581.32
01:17:39|19581.49
01:17:41|19581.25
01:17:42|19578.92
01:17:43|19579.76
01:17:44|19580.47
01:17:45|19584.31
01:17:46|19585.62
01:17:47|19584.71
01:17:48|19585.21
01:17:49|19585.11
01:17:49|19584.82
01:17:51|19585.76
01:17:53|19585.46
01:17:54|19588.77
01:17:56|19589.17
01:17:57|19589.14
01:17:58|19589.16
01:17:59|19590.57
01:18:01|19590.71
01:18:01|19590.37
01:18:03|19593.
01:18:04|19593.38
01:18:04|19593.93
01:18:06|19591.15
01:18:07|19592.21
01:18:08|19591.
01:18:09|19591.15
01:18:10|19591.15
01:18:11|19591.33
01:18:12|19592.
01:18:13|19592.85
01:18:14|19591.92
01:18:15|19593.54
01:18:16|19592.94
01:18:18|19592.51
01:18:19|19592.03
01:18:20|19591.96
01:18:21|19590.16
01:18:22|19590.49
01:18:23|19590.38
01:18:24|19590.47
01:18:25|19591.16
01:18:26|19591.22
01:18:27|19591.45
01:18:28|19591.64
01:18:29|19591.52
01:18:30|19591.16
01:18:31|19591.52
01:18:32|19593.03
01:18:33|19591.15
01:18:34|19591.07
01:18:35|19591.52
01:18:36|19591.34
01:18:37|19591.69
01:18:38|19591.07
01:18:39|19590.67
01:18:40|19591.52
01:18:41|19591.73
01:18:42|19591.51
01:18:43|19590.37
01:18:44|19589.94
01:18:45|19588.09
01:18:47|19590.63
01:18:47|19590.19
01:18:48|19590.16
01:18:49|19590.22
01:18:50|19589.72
01:18:52|19589.41
01:18:54|19588.21
01:18:55|19588.56
01:18:56|19588.56
01:18:58|19588.13
01:18:58|19587.92
01:18:59|19588.08
01:19:00|19587.93
01:19:02|19584.17
01:19:04|19582.7
01:19:04|19584.25
01:19:05|19583.23
01:19:06|19583.19
01:19:07|19584.77
01:19:08|19584.26
01:19:09|19583.44
01:19:10|19583.26
01:19:11|19583.07
01:19:12|19583.53
01:19:13|19583.31
01:19:14|19584.14
01:19:15|19583.41
01:19:16|19583.3
01:19:17|19583.91
01:19:18|19583.61
01:19:19|19584.87
01:19:20|19584.53
01:19:21|19584.08
01:19:22|19584.23
01:19:23|19583.53
01:19:24|19583.5
01:19:25|19584.18
01:19:26|19583.34
01:19:27|19584.18
01:19:28|19584.15
01:19:30|19581.55
01:19:30|19580.96
01:19:31|19580.33
01:19:32|19580.02
01:19:33|19577.18
01:19:34|19577.37
01:19:35|19578.48
01:19:37|19580.32
01:19:38|19580.08
01:19:39|19578.28
01:19:40|19576.32
01:19:41|19574.41
01:19:41|19574.05
01:19:43|19573.69
01:19:43|19576.
01:19:45|19577.85
01:19:46|19577.77
01:19:47|19580.41
01:19:48|19578.34
01:19:49|19577.72
01:19:50|19577.56
01:19:51|19577.09
01:19:52|19576.41
01:19:54|19579.46
01:19:55|19579.43
01:19:56|19580.96
01:19:57|19581.87
01:19:58|19580.14
01:20:00|19579.52
01:20:01|19579.8
01:20:02|19579.7
01:20:03|19580.2
01:20:04|19580.19
01:20:05|19580.21
01:20:06|19583.11
01:20:07|19585.14
01:20:08|19586.39
01:20:09|19586.51
01:20:10|19586.4
01:20:11|19586.41
01:20:12|19585.79
01:20:13|19587.33
01:20:14|19586.71
01:20:15|19586.
01:20:16|19586.62
01:20:17|19586.48
01:20:18|19587.11
01:20:20|19587.27
01:20:20|19587.36
01:20:22|19586.67
01:20:23|19586.55
01:20:23|19590.74
01:20:24|19590.29
01:20:26|19588.89
01:20:26|19588.74
01:20:28|19588.99
01:20:29|19588.63
01:20:30|19588.6
01:20:31|19588.09
01:20:31|19588.61
01:20:33|19590.19
01:20:34|19590.08
01:20:35|19590.63
01:20:36|19589.54
01:20:37|19590.1
01:20:38|19590.15
01:20:39|19592.
01:20:40|19591.22
01:20:41|19591.33
01:20:42|19591.98
01:20:43|19591.62
01:20:44|19591.22
01:20:45|19590.8
01:20:47|19590.75
01:20:48|19591.97
01:20:48|19590.98
01:20:50|19589.47
01:20:50|19588.67
01:20:51|19586.44
01:20:53|19586.84
01:20:54|19586.38
01:20:56|19586.77
01:20:57|19586.69
01:20:58|19586.6
01:20:59|19586.27
01:21:00|19587.16
01:21:02|19585.54
01:21:03|19585.51
01:21:04|19585.87
01:21:05|19586.13
01:21:06|19586.43
01:21:07|19587.61
01:21:08|19586.52
01:21:09|19586.54
01:21:10|19586.93
01:21:11|19586.
01:21:12|19586.04
01:21:13|19586.14
01:21:14|19586.01
01:21:15|19585.58
01:21:16|19586.28
01:21:17|19586.18
01:21:18|19586.28
01:21:19|19585.74
01:21:20|19587.17
01:21:21|19586.45
01:21:22|19586.66
01:21:23|19587.05
01:21:24|19586.78
01:21:25|19586.61
01:21:26|19586.71
01:21:27|19586.9
01:21:28|19586.28
01:21:29|19586.4
01:21:30|19586.4
01:21:31|19586.85
01:21:32|19587.81
01:21:33|19586.62
01:21:34|19586.62
01:21:35|19586.51
01:21:36|19586.64
01:21:37|19587.62
01:21:38|19583.24
01:21:39|19585.83
01:21:40|19585.33
01:21:41|19584.65
01:21:42|19583.2
01:21:43|19582.63
01:21:44|19583.07
01:21:45|19583.52
01:21:46|19583.51
01:21:47|19583.65
01:21:48|19582.88
01:21:49|19584.34
01:21:50|19583.87
01:21:51|19583.37
01:21:52|19582.89
01:21:53|19582.91
01:21:54|19583.19
01:21:56|19582.33
01:21:57|19581.57
01:21:58|19581.81
01:21:59|19581.55
01:22:00|19581.04
01:22:01|19581.02
01:22:02|19578.8
01:22:03|19580.09
01:22:04|19583.7
01:22:05|19584.21
01:22:06|19584.28
01:22:07|19584.21
01:22:08|19583.53
01:22:09|19583.09
01:22:10|19583.09
01:22:11|19584.55
01:22:12|19584.55
01:22:13|19583.79
01:22:14|19583.82
01:22:15|19584.55
01:22:16|19584.56
01:22:17|19583.65
01:22:18|19583.99
01:22:20|19585.24
01:22:21|19584.32
01:22:22|19584.17
01:22:22|19583.8
01:22:24|19584.32
01:22:25|19586.
01:22:26|19585.16
01:22:27|19584.69
01:22:28|19584.69
01:22:28|19584.68
01:22:30|19583.58
01:22:31|19583.91
01:22:32|19583.85
01:22:32|19583.34
01:22:34|19583.45
01:22:35|19583.34
01:22:36|19581.57
01:22:37|19582.
01:22:38|19582.
01:22:39|19581.99
01:22:40|19581.04
01:22:41|19580.97
01:22:42|19580.97
01:22:43|19580.95
01:22:44|19580.94
01:22:45|19580.1
01:22:46|19581.72
01:22:47|19580.51
01:22:48|19580.75
01:22:49|19580.84
01:22:50|19580.65
01:22:51|19580.08
01:22:52|19580.73
01:22:53|19580.91
01:22:54|19581.55
01:22:56|19581.62
01:22:57|19581.15
01:22:58|19581.23
01:23:00|19581.95
01:23:01|19581.36
01:23:02|19581.35
01:23:03|19582.31
01:23:04|19581.02
01:23:05|19581.23
01:23:07|19582.8
01:23:08|19583.88
01:23:09|19583.19
01:23:10|19583.29
01:23:11|19582.4
01:23:12|19582.73
01:23:13|19582.84
01:23:14|19582.77
01:23:15|19583.92
01:23:16|19583.54
01:23:17|19582.74
01:23:18|19583.01
01:23:19|19583.11
01:23:21|19582.8
01:23:21|19582.71
01:23:22|19581.75
01:23:23|19582.69
01:23:24|19582.7
01:23:25|19583.45
01:23:26|19583.45
01:23:27|19583.21
01:23:28|19583.32
01:23:29|19583.7
01:23:30|19584.17
01:23:31|19583.7
01:23:32|19583.23
01:23:33|19583.71
01:23:34|19583.41
01:23:35|19584.02
01:23:36|19584.99
01:23:37|19584.94
01:23:38|19584.57
01:23:39|19584.4
01:23:40|19584.26
01:23:41|19583.99
01:23:42|19583.7
01:23:43|19582.07
01:23:44|19581.42
01:23:45|19581.72
01:23:46|19581.82
01:23:47|19581.82
01:23:49|19579.08
01:23:49|19578.78
01:23:50|19578.32
01:23:51|19579.02
01:23:52|19578.38
01:23:53|19578.58
01:23:54|19579.46
01:23:55|19579.36
01:23:57|19579.02
01:23:59|19578.94
01:24:00|19579.54
01:24:01|19579.56
01:24:02|19578.31
01:24:03|19577.68
01:24:05|19578.69
01:24:06|19578.11
01:24:07|19578.6
01:24:08|19579.02
01:24:09|19584.32
01:24:10|19585.01
01:24:11|19584.41
01:24:13|19583.91
01:24:14|19584.23
01:24:15|19584.98
01:24:16|19584.94
01:24:17|19584.61
01:24:18|19584.72
01:24:19|19584.5
01:24:20|19584.24
01:24:21|19584.41
01:24:22|19584.33
01:24:23|19584.33
01:24:24|19583.69
01:24:25|19584.72
01:24:26|19584.36
01:24:27|19583.71
01:24:28|19584.09
01:24:29|19583.92
01:24:31|19583.69
01:24:32|19584.18
01:24:33|19583.55
01:24:34|19585.
01:24:35|19584.37
01:24:36|19584.35
01:24:37|19584.55
01:24:38|19583.33
01:24:39|19583.44
01:24:40|19583.77
01:24:41|19583.42
01:24:42|19583.3
01:24:43|19582.94
01:24:44|19583.44
01:24:45|19583.09
01:24:46|19583.89
01:24:47|19583.99
01:24:48|19583.64
01:24:49|19582.99
01:24:50|19583.35
01:24:51|19583.35
01:24:52|19583.06
01:24:53|19583.65
01:24:54|19583.31
01:24:55|19583.92
01:24:56|19584.11
01:24:57|19584.17
01:24:59|19585.45
01:25:00|19584.85
01:25:01|19584.1
01:25:03|19582.92
01:25:04|19580.26
01:25:05|19576.8
01:25:06|19576.14
01:25:08|19575.83
01:25:10|19576.5
01:25:10|19576.08
01:25:11|19576.13
01:25:12|19575.67
01:25:13|19575.59
01:25:14|19575.27
01:25:15|19575.38
01:25:16|19576.31
01:25:17|19576.03
01:25:18|19576.04
01:25:19|19573.62
01:25:20|19574.53
01:25:21|19575.34
01:25:22|19574.99
01:25:23|19574.52
01:25:24|19576.24
01:25:25|19576.57
01:25:26|19578.68
01:25:27|19579.69
01:25:28|19578.96
01:25:29|19579.4
01:25:30|19579.84
01:25:31|19579.86
01:25:32|19579.29
01:25:33|19579.58
01:25:34|19577.8
01:25:35|19576.74
01:25:36|19577.28
01:25:37|19577.23
01:25:38|19577.36
01:25:39|19577.68
01:25:40|19576.87
01:25:41|19576.7
01:25:42|19577.23
01:25:43|19576.6
01:25:44|19576.01
01:25:45|19576.01
01:25:46|19577.34
01:25:47|19575.68
01:25:48|19575.63
01:25:49|19575.84
01:25:50|19575.23
01:25:51|19576.34
01:25:52|19575.48
01:25:53|19575.86
01:25:54|19574.74
01:25:55|19575.12
01:25:56|19574.46
01:25:57|19574.57
01:25:59|19574.61
01:26:00|19575.08
01:26:01|19574.94
01:26:02|19574.22
01:26:04|19575.41
01:26:06|19575.87
01:26:06|19576.
01:26:07|19576.06
01:26:09|19576.79
01:26:10|19576.07
01:26:11|19576.56
01:26:12|19576.81
01:26:13|19576.82
01:26:14|19576.93
01:26:15|19576.93
01:26:16|19576.92
01:26:17|19576.48
01:26:17|19575.22
01:26:19|19575.38
01:26:20|19575.53
01:26:21|19575.6
01:26:22|19575.98
01:26:23|19576.17
01:26:24|19576.18
01:26:25|19576.79
01:26:27|19575.03
01:26:27|19574.78
01:26:28|19574.95
01:26:29|19575.64
01:26:31|19576.09
01:26:32|19575.75
01:26:33|19576.18
01:26:34|19576.
01:26:35|19576.57
01:26:36|19575.97
01:26:37|19576.52
01:26:38|19575.79
01:26:39|19575.8
01:26:40|19575.7
01:26:41|19575.38
01:26:42|19575.75
01:26:43|19574.34
01:26:44|19574.
01:26:45|19573.59
01:26:46|19571.28
01:26:47|19569.78
01:26:48|19570.45
01:26:49|19568.41
01:26:50|19566.49
01:26:51|19565.69
01:26:52|19565.03
01:26:53|19565.04
01:26:54|19565.4
01:26:55|19566.72
01:26:56|19566.5
01:26:57|19568.08
01:26:58|19568.54
01:26:59|19571.
01:27:01|19570.
01:27:02|19570.18
01:27:04|19569.88
01:27:05|19570.3
01:27:07|19570.06
01:27:08|19570.06
01:27:10|19570.64
01:27:11|19571.02
01:27:12|19570.01
01:27:13|19569.68
01:27:14|19569.83
01:27:15|19569.65
01:27:16|19569.32
01:27:17|19569.81
01:27:18|19569.44
01:27:19|19568.4
01:27:20|19569.36
01:27:21|19569.46
01:27:22|19570.6
01:27:23|19570.77
01:27:24|19570.44
01:27:25|19570.6
01:27:26|19570.36
01:27:27|19574.03
01:27:28|19575.5
01:27:30|19574.5
01:27:30|19574.3
01:27:31|19574.79
01:27:32|19574.85
01:27:33|19574.
01:27:35|19573.99
01:27:35|19574.84
01:27:36|19574.84
01:27:37|19574.83
01:27:38|19577.
01:27:39|19576.
01:27:40|19573.95
01:27:41|19574.39
01:27:42|19574.11
01:27:43|19574.31
01:27:44|19574.18
01:27:45|19575.25
01:27:46|19576.11
01:27:47|19577.17
01:27:48|19578.77
01:27:49|19579.32
01:27:50|19579.2
01:27:51|19578.7
01:27:52|19579.14
01:27:53|19579.1
01:27:54|19580.59
01:27:56|19580.81
01:27:56|19580.72
01:27:57|19580.49
01:27:58|19580.07
01:28:00|19579.41
01:28:02|19579.29
01:28:03|19578.71
01:28:05|19577.8
01:28:06|19577.26
01:28:08|19578.2
01:28:08|19578.21
01:28:09|19578.14
01:28:10|19578.33
01:28:12|19577.54
01:28:13|19577.04
01:28:14|19576.94
01:28:15|19576.25
01:28:17|19577.08
01:28:17|19577.08
01:28:18|19576.83
01:28:19|19576.18
01:28:20|19576.85
01:28:21|19577.17
01:28:22|19577.16
01:28:23|19577.16
01:28:24|19575.8
01:28:25|19576.3
01:28:26|19576.18
01:28:27|19576.61
01:28:28|19576.61
01:28:29|19576.7
01:28:30|19576.33
01:28:31|19576.21
01:28:32|19575.19
01:28:34|19575.45
01:28:34|19575.63
01:28:35|19575.17
01:28:36|19575.36
01:28:37|19575.07
01:28:39|19574.68
01:28:39|19574.
01:28:40|19571.95
01:28:41|19571.22
01:28:42|19572.25
01:28:43|19571.35
01:28:44|19570.69
01:28:45|19570.31
01:28:46|19571.1
01:28:47|19571.
01:28:48|19570.35
01:28:50|19570.29
01:28:51|19569.92
01:28:52|19570.3
01:28:53|19570.39
01:28:54|19570.39
01:28:54|19571.07
01:28:56|19570.35
01:28:56|19570.29
01:28:58|19571.82
01:28:59|19570.38
01:28:59|19570.73
01:29:00|19571.5
01:29:02|19570.93
01:29:04|19570.73
01:29:05|19570.72
01:29:06|19570.1
01:29:07|19570.6
01:29:08|19570.15
01:29:10|19569.17
01:29:11|19569.28
01:29:13|19568.3
01:29:14|19568.27
01:29:15|19568.17
01:29:16|19568.
01:29:17|19567.37
01:29:18|19566.03
01:29:19|19565.91
01:29:20|19566.29
01:29:21|19566.94
01:29:22|19566.58
01:29:23|19567.11
01:29:24|19566.1
01:29:25|19567.29
01:29:26|19566.
01:29:26|19566.04
01:29:28|19566.03
01:29:29|19567.62
01:29:30|19566.22
01:29:31|19566.51
01:29:32|19566.31
01:29:33|19566.32
01:29:34|19566.
01:29:35|19565.52
01:29:35|19566.38
01:29:37|19567.7
01:29:38|19567.33
01:29:39|19567.79
01:29:40|19566.92
01:29:41|19566.09
01:29:42|19566.69
01:29:43|19566.37
01:29:44|19566.6
01:29:45|19567.
01:29:46|19567.29
01:29:47|19566.56
01:29:48|19566.82
01:29:49|19566.99
01:29:50|19567.
01:29:51|19566.89
01:29:52|19566.9
01:29:53|19566.42
01:29:54|19567.02
01:29:55|19566.8
01:29:56|19566.
01:29:57|19565.97
01:29:58|19564.84
01:29:59|19562.81
01:30:00|19563.9
01:30:01|19564.87
01:30:02|19565.38
01:30:03|19565.79
01:30:04|19565.06
01:30:05|19565.82
01:30:06|19565.
01:30:08|19564.26
01:30:08|19565.6
01:30:10|19565.11
01:30:11|19566.16
01:30:11|19566.89
01:30:13|19566.95
01:30:14|19566.12
01:30:15|19566.04
01:30:15|19566.06
01:30:17|19568.01
01:30:18|19569.51
01:30:19|19569.81
01:30:19|19570.05
01:30:20|19571.73
01:30:22|19571.74
01:30:22|19571.68
01:30:23|19570.09
01:30:24|19570.45
01:30:26|19570.33
01:30:26|19572.41
01:30:28|19571.91
01:30:28|19573.72
01:30:30|19574.39
01:30:30|19574.29
01:30:32|19574.65
01:30:32|19575.97
01:30:34|19574.96
01:30:35|19574.87
01:30:36|19574.85
01:30:37|19576.34
01:30:38|19578.88
01:30:39|19578.63
01:30:40|19579.36
01:30:41|19580.
01:30:43|19578.3
01:30:43|19578.58
01:30:44|19576.66
01:30:46|19575.72
01:30:46|19575.82
01:30:47|19576.47
01:30:48|19576.43
01:30:50|19575.68
01:30:50|19575.29
01:30:52|19577.07
01:30:53|19578.43
01:30:53|19577.49
01:30:55|19577.88
01:30:56|19576.96
01:30:57|19576.74
01:30:58|19575.41
01:30:58|19575.75
01:31:00|19575.65
01:31:01|19574.44
01:31:03|19576.18
01:31:05|19576.45
01:31:07|19573.86
01:31:08|19573.8
01:31:09|19572.9
01:31:09|19572.94
01:31:11|19572.32
01:31:12|19571.76
01:31:14|19573.16
01:31:15|19573.16
01:31:16|19572.95
01:31:16|19572.26
01:31:17|19572.5
01:31:18|19572.76
01:31:20|19572.85
01:31:21|19572.85
01:31:22|19572.83
01:31:23|19571.43
01:31:24|19571.33
01:31:25|19571.1
01:31:26|19570.19
01:31:27|19569.7
01:31:28|19569.93
01:31:29|19570.39
01:31:30|19569.96
01:31:31|19569.97
01:31:32|19569.92
01:31:33|19569.02
01:31:34|19569.51
01:31:35|19569.15
01:31:36|19569.15
01:31:37|19567.35
01:31:38|19567.17
01:31:39|19567.6
01:31:40|19569.06
01:31:42|19569.57
01:31:42|19570.44
01:31:43|19571.9
01:31:44|19570.36
01:31:45|19571.67
01:31:46|19571.95
01:31:47|19571.87
01:31:48|19571.73
01:31:49|19571.81
01:31:50|19571.84
01:31:51|19572.3
01:31:52|19571.09
01:31:53|19571.2
01:31:54|19571.2
01:31:55|19571.3
01:31:56|19570.81
01:31:57|19570.8
01:31:58|19571.27
01:31:59|19573.12
01:32:00|19571.7
01:32:01|19573.87
01:32:02|19574.3
01:32:04|19573.99
01:32:05|19574.1
01:32:06|19573.31
01:32:08|19574.05
01:32:09|19574.1
01:32:10|19571.98
01:32:11|19570.52
01:32:12|19570.44
01:32:13|19571.24
01:32:14|19569.97
01:32:16|19569.85
01:32:17|19569.86
01:32:18|19569.43
01:32:19|19569.51
01:32:19|19570.57
01:32:21|19570.26
01:32:21|19570.01
01:32:23|19569.87
01:32:24|19569.86
01:32:25|19569.87
01:32:26|19569.86
01:32:26|19570.08
01:32:28|19569.86
01:32:28|19569.74
01:32:30|19569.
01:32:30|19568.99
01:32:32|19568.25
01:32:32|19569.44
01:32:34|19567.51
01:32:35|19567.26
01:32:36|19566.6
01:32:37|19566.82
01:32:38|19567.31
01:32:39|19566.31
01:32:40|19566.86
01:32:41|19566.84
01:32:42|19566.75
01:32:43|19566.35
01:32:44|19564.22
01:32:45|19562.35
01:32:46|19563.99
01:32:47|19563.99
01:32:48|19562.72
01:32:50|19562.5
01:32:50|19562.65
01:32:52|19562.65
01:32:52|19562.13
01:32:53|19562.6
01:32:55|19561.72
01:32:55|19562.16
01:32:57|19561.79
01:32:57|19558.1
01:32:59|19560.42
01:33:00|19562.
01:33:01|19561.85
01:33:02|19564.36
01:33:02|19567.18
01:33:04|19565.95
01:33:06|19566.24
01:33:07|19568.
01:33:08|19565.74
01:33:09|19565.46
01:33:10|19566.35
01:33:11|19567.77
01:33:13|19569.47
01:33:14|19568.34
01:33:15|19567.7
01:33:16|19565.38
01:33:17|19565.76
01:33:18|19565.53
01:33:19|19563.53
01:33:20|19564.53
01:33:21|19563.51
01:33:22|19564.56
01:33:23|19563.16
01:33:24|19563.14
01:33:25|19564.98
01:33:26|19565.02
01:33:27|19564.3
01:33:29|19562.81
01:33:30|19561.84
01:33:30|19562.11
01:33:32|19561.61
01:33:33|19561.94
01:33:33|19561.6
01:33:35|19561.72
01:33:36|19560.9
01:33:37|19560.44
01:33:38|19559.99
01:33:38|19559.12
01:33:39|19555.3
01:33:40|19557.9
01:33:41|19559.01
01:33:42|19559.63
01:33:44|19560.27
01:33:44|19560.45
01:33:46|19561.61
01:33:46|19562.38
01:33:47|19561.99
01:33:49|19561.98
01:33:50|19563.41
01:33:51|19563.5
01:33:52|19563.73
01:33:53|19563.92
01:33:54|19562.75
01:33:54|19562.95
01:33:56|19562.23
01:33:57|19561.19
01:33:57|19561.04
01:33:58|19560.09
01:33:59|19558.16
01:34:01|19558.
01:34:01|19558.23
01:34:03|19558.14
01:34:04|19558.14
01:34:04|19557.64
01:34:06|19557.19
01:34:07|19556.77
01:34:08|19555.33
01:34:10|19555.1
01:34:11|19555.34
01:34:12|19555.41
01:34:13|19555.33
01:34:14|19554.69
01:34:15|19554.26
01:34:17|19547.6
01:34:17|19548.66
01:34:19|19549.32
01:34:19|19547.7
01:34:21|19545.35
01:34:22|19546.79
01:34:23|19549.42
01:34:24|19551.41
01:34:26|19549.93
01:34:27|19549.47
01:34:27|19549.79
01:34:28|19552.32
01:34:30|19552.79
01:34:30|19552.66
01:34:32|19552.37
01:34:33|19550.36
01:34:34|19549.86
01:34:35|19549.32
01:34:36|19546.72
01:34:37|19547.4
01:34:37|19548.4
01:34:39|19550.33
01:34:40|19550.72
01:34:40|19553.
01:34:42|19552.79
01:34:42|19553.29
01:34:44|19552.83
01:34:44|19554.16
01:34:45|19555.16
01:34:47|19554.8
01:34:48|19554.83
01:34:49|19554.9
01:34:50|19555.7
01:34:51|19553.07
01:34:52|19551.16
01:34:53|19550.48
01:34:53|19548.05
01:34:55|19548.3
01:34:56|19548.39
01:34:56|19545.42
01:34:58|19545.
01:34:58|19544.44
01:35:00|19543.41
01:35:00|19542.46
01:35:02|19542.14
01:35:03|19537.77
01:35:03|19537.05
01:35:05|19541.27
01:35:06|19537.18
01:35:08|19534.47
01:35:09|19535.82
01:35:10|19536.04
01:35:12|19537.32
01:35:13|19539.47
01:35:14|19538.59
01:35:16|19535.7
01:35:16|19536.03
01:35:18|19535.7
01:35:20|19537.14
01:35:20|19540.13
01:35:22|19539.59
01:35:23|19542.53
01:35:24|19544.01
01:35:25|19545.05
01:35:26|19546.48
01:35:27|19547.17
01:35:28|19547.51
01:35:29|19547.28
01:35:30|19548.29
01:35:31|19547.53
01:35:32|19547.13
01:35:33|19548.11
01:35:34|19544.98
01:35:35|19544.99
01:35:36|19543.48
01:35:37|19543.7
01:35:38|19542.82
01:35:39|19543.5
01:35:40|19545.34
01:35:41|19546.21
01:35:41|19548.03
01:35:43|19549.59
01:35:44|19548.74
01:35:45|19548.55
01:35:46|19548.73
01:35:47|19548.68
01:35:48|19550.9
01:35:49|19551.34
01:35:50|19552.04
01:35:51|19552.32
01:35:52|19551.61
01:35:53|19552.43
01:35:54|19552.1
01:35:55|19552.13
01:35:56|19553.19
01:35:57|19552.15
01:35:58|19552.31
01:35:59|19553.46
01:36:00|19553.45
01:36:01|19553.49
01:36:02|19550.98
01:36:03|19551.18
01:36:04|19552.03
01:36:05|19553.53
01:36:07|19554.
01:36:08|19553.54
01:36:10|19549.93
01:36:11|19551.35
01:36:12|19550.19
01:36:14|19552.53
01:36:15|19552.05
01:36:16|19551.91
01:36:17|19551.51
01:36:18|19551.75
01:36:19|19551.21
01:36:20|19551.42
01:36:21|19552.32
01:36:22|19551.83
01:36:23|19553.14
01:36:24|19553.31
01:36:25|19553.62
01:36:26|19553.45
01:36:27|19550.98
01:36:28|19551.04
01:36:29|19552.22
01:36:30|19551.16
01:36:30|19550.81
01:36:32|19551.07
01:36:33|19550.96
01:36:34|19551.65
01:36:35|19551.53
01:36:36|19551.71
01:36:37|19550.85
01:36:38|19549.02
01:36:39|19549.08
01:36:40|19547.92
01:36:41|19546.46
01:36:42|19545.94
01:36:43|19546.1
01:36:44|19546.42
01:36:45|19546.62
01:36:46|19546.15
01:36:47|19546.43
01:36:48|19545.46
01:36:49|19545.93
01:36:50|19545.34
01:36:51|19545.61
01:36:52|19544.56
01:36:53|19544.6
01:36:54|19545.34
01:36:55|19545.26
01:36:56|19543.51
01:36:57|19543.08
01:36:58|19542.7
01:36:59|19542.04
01:37:00|19542.91
01:37:01|19545.36
01:37:02|19546.2
01:37:03|19548.95
01:37:04|19548.71
01:37:05|19548.52
01:37:07|19550.82
01:37:08|19550.09
01:37:09|19546.41
01:37:10|19545.96
01:37:11|19545.78
01:37:12|19545.54
01:37:13|19545.44
01:37:14|19547.47
01:37:15|19548.16
01:37:16|19547.91
01:37:17|19550.04
01:37:18|19549.86
01:37:18|19549.97
01:37:20|19551.54
01:37:21|19551.53
01:37:22|19551.56
01:37:24|19552.6
01:37:24|19553.78
01:37:25|19553.92
01:37:26|19553.93
01:37:27|19554.27
01:37:28|19553.9
01:37:29|19552.73
01:37:30|19552.75
01:37:31|19553.84
01:37:32|19553.94
01:37:34|19552.15
01:37:34|19552.07
01:37:35|19549.64
01:37:36|19550.15
01:37:37|19550.72
01:37:39|19550.41
01:37:39|19550.4
01:37:40|19550.89
01:37:41|19550.82
01:37:42|19550.81
01:37:44|19549.86
01:37:44|19549.67
01:37:45|19549.65
01:37:46|19549.69
01:37:47|19550.81
01:37:49|19550.31
01:37:49|19550.24
01:37:50|19550.36
01:37:52|19550.58
01:37:53|19550.77
01:37:54|19550.25
01:37:55|19550.79
01:37:56|19550.76
01:37:57|19549.26
01:37:58|19549.36
01:37:59|19549.71
01:38:00|19549.88
01:38:01|19549.45
01:38:01|19548.52
01:38:03|19549.06
01:38:04|19547.51
01:38:05|19546.26
01:38:06|19548.43
01:38:08|19547.81
01:38:09|19549.25
01:38:10|19548.68
01:38:11|19549.44
01:38:12|19549.14
01:38:13|19548.78
01:38:14|19548.63
01:38:15|19547.49
01:38:17|19547.49
01:38:18|19542.16
01:38:18|19543.63
01:38:20|19544.34
01:38:21|19543.71
01:38:22|19543.51
01:38:23|19543.49
01:38:24|19543.95
01:38:25|19543.94
01:38:26|19544.49
01:38:27|19544.49
01:38:28|19544.37
01:38:29|19546.97
01:38:30|19545.34
01:38:31|19545.65
01:38:32|19544.63
01:38:33|19545.19
01:38:34|19545.19
01:38:35|19544.8
01:38:36|19544.95
01:38:37|19546.48
01:38:38|19545.65
01:38:39|19546.13
01:38:40|19546.04
01:38:41|19546.36
01:38:42|19548.87
01:38:43|19547.75
01:38:44|19547.14
01:38:45|19547.09
01:38:46|19548.
01:38:47|19547.61
01:38:48|19547.81
01:38:49|19547.79
01:38:50|19547.82
01:38:51|19547.99
01:38:52|19547.68
01:38:53|19547.66
01:38:54|19546.46
01:38:55|19546.73
01:38:56|19545.68
01:38:57|19545.45
01:38:58|19546.93
01:38:59|19546.66
01:39:00|19545.6
01:39:01|19546.5
01:39:02|19546.34
01:39:03|19546.59
01:39:04|19546.38
01:39:05|19546.04
01:39:06|19548.32
01:39:07|19547.42
01:39:08|19547.
01:39:10|19547.22
01:39:11|19547.22
01:39:12|19546.94
01:39:13|19546.89
01:39:14|19547.24
01:39:15|19547.1
01:39:16|19546.91
01:39:17|19546.7
01:39:18|19546.47
01:39:19|19546.41
01:39:20|19547.2
01:39:21|19548.34
01:39:22|19549.67
01:39:23|19548.8
01:39:24|19546.77
01:39:25|19543.96
01:39:26|19544.53
01:39:27|19543.4
01:39:28|19543.45
01:39:29|19543.89
01:39:30|19543.5
01:39:31|19545.03
01:39:32|19544.84
01:39:33|19543.84
01:39:34|19544.87
01:39:35|19543.79
01:39:36|19543.91
01:39:38|19544.83
01:39:39|19543.84
01:39:40|19544.33
01:39:40|19544.62
01:39:41|19543.36
01:39:43|19544.66
01:39:43|19540.79
01:39:45|19540.66
01:39:46|19540.12
01:39:47|19540.67
01:39:48|19540.29
01:39:49|19540.64
01:39:50|19540.52
01:39:51|19540.29
01:39:52|19540.41
01:39:53|19541.21
01:39:54|19540.63
01:39:55|19540.83
01:39:56|19540.4
01:39:57|19540.26
01:39:58|19539.72
01:39:59|19539.71
01:40:00|19533.24
01:40:02|19535.77
01:40:02|19535.35
01:40:03|19534.85
01:40:05|19535.32
01:40:05|19538.32
01:40:06|19539.91
01:40:07|19542.24
01:40:08|19541.89
01:40:11|19541.51
01:40:11|19542.41
01:40:12|19542.51
01:40:14|19543.29
01:40:14|19543.22
01:40:16|19542.92
01:40:18|19540.66
01:40:19|19541.58
01:40:21|19541.37
01:40:22|19541.97
01:40:23|19543.64
01:40:23|19539.
01:40:25|19536.99
01:40:25|19537.72
01:40:27|19536.66
01:40:28|19536.3
01:40:29|19536.36
01:40:30|19533.72
01:40:31|19535.72
01:40:32|19535.17
01:40:34|19534.68
01:40:35|19534.54
01:40:36|19531.6
01:40:37|19533.02
01:40:37|19533.21
01:40:39|19532.79
01:40:40|19533.08
01:40:41|19533.72
01:40:42|19534.16
01:40:43|19533.79
01:40:44|19533.99
01:40:45|19536.69
01:40:46|19536.11
01:40:46|19536.93
01:40:48|19536.06
01:40:51|19537.2
01:40:52|19537.83
01:40:52|19537.2
01:40:54|19536.23
01:40:55|19537.21
01:40:55|19536.68
01:40:56|19536.86
01:40:57|19536.09
01:40:59|19538.85
01:41:00|19538.07
01:41:01|19538.2
01:41:02|19537.32
01:41:02|19536.16
01:41:03|19536.17
01:41:04|19535.23
01:41:06|19535.32
01:41:06|19536.03
01:41:07|19535.67
01:41:08|19535.3
01:41:10|19534.02
01:41:11|19532.66
01:41:13|19533.61
01:41:14|19533.78
01:41:15|19533.52
01:41:16|19534.43
01:41:17|19533.96
01:41:18|19535.51
01:41:19|19535.17
01:41:21|19537.77
01:41:22|19537.49
01:41:22|19538.94
01:41:23|19540.14
01:41:25|19540.25
01:41:26|19540.68
01:41:27|19540.91
01:41:28|19541.28
01:41:28|19541.21
01:41:30|19541.42
01:41:31|19540.2
01:41:32|19540.5
01:41:33|19541.95
01:41:33|19541.78
01:41:35|19543.62
01:41:36|19543.98
01:41:37|19543.4
01:41:38|19545.42
01:41:39|19545.17
01:41:40|19544.83
01:41:41|19544.48
01:41:42|19543.99
01:41:43|19544.29
01:41:44|19544.9
01:41:45|19543.24
01:41:46|19544.99
01:41:47|19543.9
01:41:48|19544.
01:41:49|19545.32
01:41:50|19544.81
01:41:51|19543.26
01:41:52|19543.3
01:41:53|19543.48
01:41:54|19543.4
01:41:55|19543.81
01:41:56|19543.97
01:41:58|19543.51
01:41:58|19543.75
01:41:59|19544.15
01:42:00|19544.06
01:42:01|19544.06
01:42:03|19544.44
01:42:04|19545.2
01:42:05|19544.48
01:42:06|19544.23
01:42:07|19544.64
01:42:08|19544.3
01:42:09|19545.29
01:42:10|19545.67
01:42:11|19546.91
01:42:12|19548.23
01:42:14|19546.87
01:42:16|19547.97
01:42:16|19549.98
01:42:17|19550.09
01:42:18|19550.01
01:42:20|19551.67
01:42:20|19549.88
01:42:21|19551.47
01:42:22|19550.71
01:42:23|19551.34
01:42:24|19550.58
01:42:25|19550.26
01:42:27|19545.96
01:42:27|19546.
01:42:29|19546.37
01:42:30|19546.87
01:42:31|19546.14
01:42:32|19546.48
01:42:33|19546.1
01:42:34|19545.43
01:42:35|19545.77
01:42:36|19545.55
01:42:37|19545.58
01:42:38|19545.
01:42:39|19544.9
01:42:40|19544.57
01:42:41|19544.52
01:42:42|19545.55
01:42:43|19545.97
01:42:44|19546.16
01:42:45|19546.27
01:42:46|19546.92
01:42:47|19546.16
01:42:48|19546.14
01:42:49|19544.97
01:42:50|19545.57
01:42:51|19544.99
01:42:52|19545.11
01:42:53|19546.03
01:42:54|19546.38
01:42:55|19545.65
01:42:56|19545.08
01:42:57|19545.38
01:42:58|19545.19
01:42:59|19545.27
01:43:00|19544.79
01:43:01|19550.81
01:43:02|19549.04
01:43:03|19549.45
01:43:04|19548.72
01:43:05|19549.98
01:43:06|19549.29
01:43:07|19550.09
01:43:08|19551.31
01:43:09|19551.88
01:43:10|19552.59
01:43:11|19551.84
01:43:13|19552.59
01:43:13|19551.27
01:43:15|19552.26
01:43:16|19552.54
01:43:17|19552.1
01:43:19|19551.29
01:43:20|19550.74
01:43:21|19549.45
01:43:22|19549.38
01:43:23|19550.71
01:43:24|19550.2
01:43:25|19550.02
01:43:26|19550.37
01:43:27|19550.84
01:43:28|19549.99
01:43:29|19549.24
01:43:30|19548.92
01:43:31|19548.47
01:43:32|19548.
01:43:33|19546.07
01:43:34|19547.42
01:43:35|19547.77
01:43:36|19548.22
01:43:37|19546.3
01:43:38|19546.2
01:43:39|19546.92
01:43:40|19545.05
01:43:41|19547.99
01:43:42|19548.92
01:43:43|19548.48
01:43:44|19547.86
01:43:45|19548.22
01:43:46|19548.23
01:43:47|19547.06
01:43:48|19548.12
01:43:49|19548.1
01:43:50|19547.91
01:43:52|19547.69
01:43:53|19547.76
01:43:54|19547.43
01:43:55|19547.55
01:43:55|19547.75
01:43:57|19548.
01:43:58|19547.93
01:43:59|19547.32
01:43:59|19547.54
01:44:00|19547.49
01:44:01|19546.94
01:44:02|19547.23
01:44:03|19546.16
01:44:04|19546.43
01:44:06|19545.46
01:44:06|19545.38
01:44:08|19545.65
01:44:09|19542.86
01:44:09|19542.12
01:44:11|19542.03
01:44:12|19541.99
01:44:13|19541.58
01:44:15|19540.9
01:44:16|19541.13
01:44:17|19540.72
01:44:19|19541.77
01:44:19|19540.9
01:44:21|19541.22
01:44:22|19540.62
01:44:23|19540.47
01:44:23|19540.05
01:44:25|19540.74
01:44:26|19540.72
01:44:27|19540.08
01:44:28|19540.43
01:44:29|19544.55
01:44:30|19546.23
01:44:31|19546.7
01:44:32|19544.97
01:44:33|19546.12
01:44:34|19545.89
01:44:35|19545.71
01:44:36|19545.9
01:44:37|19547.23
01:44:38|19546.02
01:44:39|19545.77
01:44:40|19545.71
01:44:41|19545.63
01:44:42|19545.61
01:44:43|19545.59
01:44:44|19544.2
01:44:45|19544.53
01:44:46|19543.45
01:44:47|19543.36
01:44:48|19543.36
01:44:49|19542.84
01:44:50|19542.3
01:44:51|19542.56
01:44:52|19543.57
01:44:53|19544.11
01:44:55|19544.18
01:44:56|19544.27
01:44:57|19544.4
01:44:58|19544.59
01:44:59|19544.49
01:45:00|19544.57
01:45:01|19544.57
01:45:02|19546.33
01:45:03|19547.94
01:45:04|19549.54
01:45:05|19550.47
01:45:06|19550.88
01:45:07|19550.03
01:45:08|19550.05
01:45:09|19549.22
01:45:10|19549.48
01:45:11|19549.37
01:45:12|19549.86
01:45:14|19551.35
01:45:14|19547.4
01:45:16|19545.85
01:45:17|19546.49
01:45:18|19545.61
01:45:19|19545.79
01:45:20|19545.8
01:45:21|19545.35
01:45:22|19546.2
01:45:23|19546.89
01:45:24|19546.56
01:45:26|19551.67
01:45:27|19550.86
01:45:28|19550.85
01:45:29|19550.2
01:45:30|19550.97
01:45:32|19549.12
01:45:33|19547.7
01:45:35|19545.12
01:45:35|19545.21
01:45:36|19543.5
01:45:37|19542.76
01:45:38|19544.34
01:45:39|19544.81
01:45:40|19544.68
01:45:41|19544.78
01:45:42|19544.67
01:45:43|19543.64
01:45:44|19542.37
01:45:45|19543.71
01:45:46|19541.62
01:45:47|19541.
01:45:48|19541.
01:45:49|19541.5
01:45:51|19541.
01:45:52|19540.
01:45:53|19540.28
01:45:54|19540.3
01:45:55|19540.55
01:45:56|19540.02
01:45:56|19539.5
01:45:58|19539.48
01:45:59|19539.1
01:46:00|19538.5
01:46:01|19537.7
01:46:02|19537.7
01:46:03|19537.12
01:46:04|19540.13
01:46:05|19543.97
01:46:06|19542.81
01:46:06|19543.49
01:46:07|19543.47
01:46:08|19543.42
01:46:10|19542.94
01:46:11|19543.23
01:46:11|19543.92
01:46:12|19543.52
01:46:14|19543.79
01:46:16|19543.45
01:46:18|19543.3
01:46:19|19543.56
01:46:20|19543.79
01:46:21|19543.66
01:46:23|19540.19
01:46:24|19538.12
01:46:26|19540.3
01:46:26|19539.93
01:46:27|19539.43
01:46:28|19539.62
01:46:29|19537.57
01:46:30|19537.31
01:46:31|19537.63
01:46:32|19539.07
01:46:33|19537.55
01:46:34|19538.
01:46:35|19541.65
01:46:37|19541.26
01:46:38|19541.54
01:46:39|19542.37
01:46:40|19542.59
01:46:41|19541.55
01:46:42|19541.06
01:46:43|19541.19
01:46:44|19539.77
01:46:45|19538.99
01:46:46|19538.59
01:46:47|19538.12
01:46:48|19535.17
01:46:49|19534.59
01:46:50|19535.33
01:46:51|19536.26
01:46:52|19535.1
01:46:53|19536.02
01:46:53|19535.98
01:46:55|19535.89
01:46:56|19535.41
01:46:57|19537.07
01:46:58|19534.91
01:46:59|19534.56
01:47:00|19534.23
01:47:02|19533.41
01:47:02|19533.42
01:47:03|19532.24
01:47:04|19533.12
01:47:05|19532.72
01:47:07|19533.37
01:47:07|19532.3
01:47:09|19531.62
01:47:10|19531.48
01:47:11|19529.22
01:47:12|19528.65
01:47:13|19528.23
01:47:14|19527.73
01:47:16|19526.8
01:47:17|19527.41
01:47:18|19525.
01:47:20|19523.93
01:47:20|19525.25
01:47:21|19522.71
01:47:22|19525.47
01:47:23|19525.47
01:47:24|19526.55
01:47:26|19527.29
01:47:27|19527.59
01:47:28|19527.64
01:47:29|19527.35
01:47:30|19527.71
01:47:32|19530.79
01:47:33|19530.97
01:47:34|19528.91
01:47:35|19527.33
01:47:36|19525.83
01:47:37|19525.37
01:47:38|19525.38
01:47:39|19523.3
01:47:40|19523.89
01:47:41|19523.98
01:47:42|19523.21
01:47:43|19520.9
01:47:44|19521.77
01:47:44|19520.98
01:47:45|19520.87
01:47:47|19521.12
01:47:47|19520.71
01:47:49|19518.07
01:47:50|19519.44
01:47:51|19518.18
01:47:52|19520.87
01:47:53|19522.05
01:47:53|19523.1
01:47:55|19524.08
01:47:56|19525.19
01:47:57|19526.55
01:47:58|19528.32
01:47:59|19527.82
01:48:00|19529.29
01:48:01|19529.94
01:48:02|19531.43
01:48:03|19532.68
01:48:05|19533.
01:48:05|19534.23
01:48:06|19534.76
01:48:07|19534.08
01:48:08|19533.59
01:48:10|19533.35
01:48:11|19533.62
01:48:12|19534.66
01:48:13|19535.79
01:48:14|19535.77
01:48:15|19535.67
01:48:16|19537.12
01:48:17|19537.06
01:48:19|19535.05
01:48:19|19535.37
01:48:21|19535.84
01:48:22|19535.6
01:48:23|19536.51
01:48:25|19536.94
01:48:26|19537.58
01:48:28|19535.75
01:48:29|19535.5
01:48:30|19535.91
01:48:32|19535.82
01:48:33|19535.66
01:48:34|19535.95
01:48:35|19534.65
01:48:36|19535.05
01:48:37|19534.91
01:48:38|19532.22
01:48:39|19531.41
01:48:40|19532.32
01:48:41|19531.99
01:48:42|19531.98
01:48:43|19531.92
01:48:44|19532.78
01:48:45|19532.53
01:48:46|19532.53
01:48:47|19532.86
01:48:49|19532.52
01:48:50|19531.63
01:48:51|19532.04
01:48:52|19532.08
01:48:53|19532.16
01:48:54|19532.72
01:48:55|19533.43
01:48:57|19535.28
01:48:58|19533.37
01:48:58|19534.41
01:49:00|19534.35
01:49:01|19535.07
01:49:02|19534.69
01:49:03|19535.68
01:49:04|19536.05
01:49:04|19536.61
01:49:06|19536.64
01:49:06|19536.6
01:49:08|19537.12
01:49:08|19537.21
01:49:10|19536.19
01:49:11|19536.2
01:49:11|19536.14
01:49:12|19536.92
01:49:13|19536.6
01:49:14|19536.59
01:49:15|19535.79
01:49:17|19537.46
01:49:19|19537.3
01:49:20|19536.32
01:49:21|19536.59
01:49:23|19536.61
01:49:24|19538.09
01:49:26|19536.41
01:49:27|19537.29
01:49:28|19536.74
01:49:28|19536.67
01:49:30|19536.43
01:49:31|19536.46
01:49:32|19536.16
01:49:33|19536.9
01:49:34|19536.43
01:49:35|19536.85
01:49:36|19536.51
01:49:36|19536.5
01:49:38|19534.08
01:49:39|19532.5
01:49:40|19534.72
01:49:41|19535.59
01:49:42|19533.54
01:49:43|19536.23
01:49:44|19536.24
01:49:45|19534.59
01:49:46|19534.64
01:49:47|19534.61
01:49:48|19531.61
01:49:49|19533.18
01:49:50|19529.84
01:49:51|19530.76
01:49:52|19532.64
01:49:53|19531.6
01:49:54|19532.23
01:49:55|19531.6
01:49:56|19531.42
01:49:57|19530.99
01:49:58|19530.95
01:49:59|19531.21
01:50:00|19529.89
01:50:01|19528.93
01:50:02|19528.77
01:50:03|19529.46
01:50:04|19528.91
01:50:05|19528.57
01:50:06|19528.14
01:50:07|19527.64
01:50:08|19528.14
01:50:09|19528.35
01:50:10|19528.92
01:50:12|19530.27
01:50:12|19531.54
01:50:14|19533.03
01:50:15|19531.9
01:50:16|19531.71
01:50:16|19531.95
01:50:18|19531.7
01:50:20|19531.74
01:50:21|19531.77
01:50:22|19531.25
01:50:24|19528.89
01:50:25|19526.42
01:50:25|19529.29
01:50:27|19530.51
01:50:28|19531.14
01:50:29|19530.49
01:50:30|19529.95
01:50:32|19530.42
01:50:33|19529.79
01:50:34|19529.49
01:50:35|19528.41
01:50:36|19527.75
01:50:37|19527.84
01:50:38|19529.53
01:50:39|19529.4
01:50:39|19529.44
01:50:41|19528.66
01:50:42|19527.44
01:50:43|19527.75
01:50:43|19529.2
01:50:44|19531.25
01:50:45|19530.6
01:50:46|19531.09
01:50:47|19531.49
01:50:49|19532.24
01:50:50|19531.82
01:50:50|19532.24
01:50:52|19531.67
01:50:53|19531.32
01:50:53|19532.41
01:50:55|19532.17
01:50:56|19531.87
01:50:56|19532.2
01:50:58|19531.8
01:50:59|19532.15
01:51:00|19532.39
01:51:01|19531.95
01:51:01|19530.18
01:51:02|19527.05
01:51:04|19526.92
01:51:05|19527.06
01:51:05|19526.95
01:51:06|19525.44
01:51:08|19525.4
01:51:09|19525.35
01:51:09|19524.6
01:51:11|19524.43
01:51:12|19524.97
01:51:13|19524.91
01:51:14|19525.37
01:51:15|19523.29
01:51:16|19523.29
01:51:17|19525.53
01:51:19|19526.01
01:51:20|19525.59
01:51:21|19527.53
01:51:22|19527.8
01:51:24|19526.78
01:51:24|19527.18
01:51:25|19527.18
01:51:26|19526.81
01:51:27|19528.11
01:51:28|19528.2
01:51:29|19526.94
01:51:30|19527.73
01:51:31|19527.97
01:51:33|19527.43
01:51:34|19527.7
01:51:35|19528.02
01:51:35|19526.52
01:51:36|19525.94
01:51:38|19522.98
01:51:39|19522.29
01:51:39|19522.58
01:51:41|19523.29
01:51:42|19523.39
01:51:43|19523.6
01:51:44|19524.39
01:51:45|19524.88
01:51:46|19525.62
01:51:46|19525.63
01:51:48|19525.44
01:51:49|19526.43
01:51:50|19526.58
01:51:51|19526.16
01:51:51|19525.67
01:51:53|19525.15
01:51:54|19526.27
01:51:55|19526.1
01:51:56|19525.49
01:51:57|19526.63
01:51:58|19526.79
01:51:59|19528.99
01:51:59|19528.
01:52:01|19527.5
01:52:02|19527.05
01:52:02|19526.77
01:52:04|19526.37
01:52:04|19527.9
01:52:06|19527.54
01:52:06|19527.43
01:52:08|19527.09
01:52:08|19526.58
01:52:10|19524.94
01:52:11|19524.92
01:52:11|19524.91
01:52:12|19525.49
01:52:13|19526.38
01:52:15|19526.35
01:52:15|19525.7
01:52:17|19525.5
01:52:17|19524.
01:52:19|19522.81
01:52:21|19522.7
01:52:22|19524.66
01:52:23|19524.14
01:52:24|19525.71
01:52:25|19526.82
01:52:27|19526.82
01:52:28|19527.65
01:52:29|19527.34
01:52:30|19527.36
01:52:32|19528.19
01:52:32|19528.29
01:52:33|19528.65
01:52:34|19529.08
01:52:35|19528.69
01:52:36|19527.1
01:52:37|19527.42
01:52:38|19527.6
01:52:39|19528.49
01:52:40|19528.79
01:52:41|19528.4
01:52:42|19529.24
01:52:44|19528.64
01:52:44|19528.42
01:52:46|19528.13
01:52:47|19528.13
01:52:48|19527.37
01:52:49|19527.35
01:52:50|19527.34
01:52:51|19527.39
01:52:52|19528.46
01:52:53|19527.78
01:52:54|19527.77
01:52:56|19529.68
01:52:56|19529.12
01:52:57|19529.7
01:52:58|19528.91
01:52:59|19528.09
01:53:00|19528.29
01:53:01|19528.31
01:53:03|19529.69
01:53:03|19529.18
01:53:05|19529.19
01:53:06|19529.8
01:53:06|19529.28
01:53:08|19529.69
01:53:09|19529.33
01:53:10|19529.23
01:53:11|19529.29
01:53:12|19529.35
01:53:12|19529.8
01:53:13|19530.09
01:53:15|19529.98
01:53:16|19531.94
01:53:17|19531.76
01:53:18|19532.69
01:53:19|19531.75
01:53:20|19531.81
01:53:21|19530.87
01:53:22|19530.95
01:53:24|19531.32
01:53:25|19531.33
01:53:27|19531.26
01:53:28|19530.83
01:53:29|19531.06
01:53:30|19532.21
01:53:31|19529.52
01:53:32|19529.05
01:53:33|19529.74
01:53:34|19529.22
01:53:35|19529.42
01:53:36|19529.33
01:53:37|19529.32
01:53:38|19529.24
01:53:39|19529.24
01:53:40|19529.79
01:53:41|19530.33
01:53:42|19530.3
01:53:43|19529.78
01:53:44|19530.57
01:53:45|19530.1
01:53:46|19530.41
01:53:47|19530.34
01:53:48|19530.15
01:53:49|19530.08
01:53:50|19530.76
01:53:51|19531.
01:53:52|19530.76
01:53:53|19530.56
01:53:54|19530.7
01:53:55|19530.82
01:53:56|19530.37
01:53:57|19530.99
01:53:58|19531.17
01:53:59|19530.16
01:54:00|19531.12
01:54:01|19530.05
01:54:02|19531.78
01:54:04|19532.47
01:54:04|19533.97
01:54:06|19533.24
01:54:07|19532.95
01:54:07|19531.92
01:54:09|19532.28
01:54:10|19532.25
01:54:11|19532.02
01:54:12|19532.07
01:54:13|19532.06
01:54:13|19531.98
01:54:15|19532.08
01:54:16|19531.89
01:54:17|19530.93
01:54:18|19530.39
01:54:19|19530.
01:54:20|19530.58
01:54:21|19529.87
01:54:22|19529.93
01:54:23|19530.04
01:54:25|19530.75
01:54:26|19530.73
01:54:28|19529.11
01:54:29|19529.64
01:54:30|19529.62
01:54:31|19529.1
01:54:33|19529.07
01:54:33|19527.54
01:54:34|19527.81
01:54:35|19527.69
01:54:36|19527.5
01:54:37|19526.97
01:54:38|19527.45
01:54:39|19526.34
01:54:40|19525.96
01:54:42|19525.88
01:54:43|19525.74
01:54:43|19525.35
01:54:45|19524.39
01:54:46|19523.41
01:54:47|19523.79
01:54:47|19524.4
01:54:49|19525.57
01:54:50|19525.51
01:54:51|19525.1
01:54:52|19525.34
01:54:53|19524.81
01:54:54|19525.03
01:54:55|19523.55
01:54:56|19523.8
01:54:57|19523.43
01:54:58|19523.66
01:54:59|19524.1
01:55:00|19524.91
01:55:01|19525.61
01:55:02|19524.88
01:55:03|19526.55
01:55:04|19529.89
01:55:05|19529.44
01:55:07|19528.97
01:55:08|19527.2
01:55:09|19527.08
01:55:10|19526.92
01:55:10|19527.69
01:55:11|19528.3
01:55:13|19527.98
01:55:14|19527.96
01:55:14|19528.55
01:55:16|19528.23
01:55:17|19528.42
01:55:17|19528.37
01:55:19|19528.07
01:55:19|19527.79
01:55:20|19527.8
01:55:22|19527.62
01:55:23|19527.83
01:55:24|19528.38
01:55:26|19527.93
01:55:27|19528.31
01:55:28|19529.03
01:55:29|19529.
01:55:30|19529.
01:55:31|19529.72
01:55:32|19531.11
01:55:33|19531.25
01:55:34|19530.95
01:55:35|19530.7
01:55:36|19530.01
01:55:37|19530.5
01:55:38|19531.6
01:55:39|19531.94
01:55:40|19532.
01:55:41|19531.94
01:55:42|19531.74
01:55:43|19532.27
01:55:44|19531.4
01:55:45|19531.4
01:55:46|19531.64
01:55:47|19532.28
01:55:48|19532.3
01:55:49|19529.86
01:55:50|19528.55
01:55:51|19528.12
01:55:52|19525.95
01:55:53|19526.84
01:55:54|19526.89
01:55:55|19527.08
01:55:57|19527.07
01:55:58|19526.02
01:55:59|19527.04
01:56:00|19526.81
01:56:01|19522.07
01:56:02|19524.37
01:56:03|19524.45
01:56:05|19523.64
01:56:05|19523.62
01:56:06|19523.64
01:56:07|19523.63
01:56:08|19525.86
01:56:09|19525.12
01:56:10|19523.48
01:56:11|19521.64
01:56:12|19522.9
01:56:13|19522.99
01:56:14|19522.55
01:56:15|19523.48
01:56:16|19523.25
01:56:17|19522.7
01:56:18|19521.86
01:56:19|19522.46
01:56:20|19522.32
01:56:21|19522.8
01:56:22|19522.8
01:56:24|19521.09
01:56:26|19521.56
01:56:27|19521.77
01:56:27|19521.46
01:56:29|19521.33
01:56:30|19521.69
01:56:31|19520.35
01:56:32|19520.91
01:56:32|19520.85
01:56:34|19520.35
01:56:35|19520.12
01:56:36|19520.45
01:56:37|19521.06
01:56:38|19520.22
01:56:39|19521.
01:56:40|19521.04
01:56:41|19522.07
01:56:42|19521.1
01:56:43|19521.92
01:56:44|19521.52
01:56:45|19521.64
01:56:46|19521.66
01:56:47|19522.34
01:56:48|19523.
01:56:49|19522.76
01:56:50|19522.28
01:56:51|19521.3
01:56:52|19521.54
01:56:53|19521.22
01:56:54|19521.43
01:56:55|19522.42
01:56:56|19519.49
01:56:57|19517.95
01:56:59|19518.9
01:56:59|19519.99
01:57:01|19520.26
01:57:01|19519.8
01:57:02|19520.46
01:57:04|19520.03
01:57:04|19520.82
01:57:05|19522.14
01:57:06|19520.57
01:57:07|19521.73
01:57:09|19520.73
01:57:09|19521.93
01:57:11|19521.84
01:57:12|19521.93
01:57:12|19522.3
01:57:14|19521.82
01:57:15|19521.73
01:57:16|19521.46
01:57:17|19521.36
01:57:17|19520.83
01:57:19|19521.35
01:57:20|19519.96
01:57:21|19519.64
01:57:22|19520.01
01:57:23|19520.73
01:57:25|19521.39
01:57:26|19520.77
01:57:27|19519.97
01:57:28|19520.28
01:57:30|19519.13
01:57:31|19519.09
01:57:31|19518.45
01:57:33|19519.09
01:57:34|19520.36
01:57:35|19519.86
01:57:36|19519.86
01:57:37|19519.61
01:57:38|19519.28
01:57:39|19518.55
01:57:39|19517.97
01:57:41|19518.7
01:57:42|19517.53
01:57:43|19518.51
01:57:44|19518.59
01:57:45|19518.21
01:57:46|19518.79
01:57:47|19518.74
01:57:49|19520.93
01:57:49|19520.92
01:57:50|19521.99
01:57:53|19524.06
01:57:53|19523.89
01:57:55|19523.84
01:57:56|19523.79
01:57:57|19524.6
01:57:58|19524.38
01:57:59|19524.29
01:57:59|19523.71
01:58:00|19524.48
01:58:01|19524.54
01:58:03|19525.
01:58:04|19524.48
01:58:05|19525.84
01:58:06|19525.17
01:58:07|19524.78
01:58:07|19526.59
01:58:09|19527.62
01:58:10|19527.6
01:58:11|19526.98
01:58:11|19527.82
01:58:13|19532.85
01:58:13|19532.2
01:58:15|19532.91
01:58:16|19533.78
01:58:17|19532.71
01:58:18|19532.3
01:58:19|19532.89
01:58:20|19532.64
01:58:21|19532.64
01:58:22|19535.13
01:58:23|19533.71
01:58:25|19533.87
01:58:26|19533.84
01:58:27|19533.03
01:58:28|19533.98
01:58:30|19533.82
01:58:31|19533.5
01:58:32|19532.92
01:58:33|19533.3
01:58:34|19532.91
01:58:36|19532.98
01:58:37|19534.
01:58:38|19533.58
01:58:39|19534.09
01:58:41|19533.66
01:58:41|19533.82
01:58:42|19534.41
01:58:43|19533.91
01:58:44|19535.03
01:58:45|19534.93
01:58:46|19535.38
01:58:48|19535.06
01:58:48|19535.36
01:58:49|19534.83
01:58:50|19535.36
01:58:51|19535.56
01:58:52|19535.55
01:58:53|19535.59
01:58:54|19535.27
01:58:55|19534.26
01:58:56|19534.91
01:58:57|19534.63
01:58:59|19535.4
01:58:59|19535.59
01:59:00|19535.18
01:59:01|19535.36
01:59:02|19535.28
01:59:03|19535.14
01:59:05|19536.07
01:59:06|19535.94
01:59:06|19535.23
01:59:07|19535.71
01:59:09|19535.87
01:59:09|19536.01
01:59:10|19535.8
01:59:12|19536.11
01:59:13|19535.11
01:59:13|19535.71
01:59:15|19535.61
01:59:16|19535.4
01:59:17|19535.36
01:59:17|19535.38
01:59:19|19535.3
01:59:19|19535.21
01:59:21|19534.96
01:59:21|19535.02
01:59:22|19535.02
01:59:24|19535.93
01:59:25|19535.93
01:59:26|19535.5
01:59:28|19535.42
01:59:28|19535.18
01:59:30|19535.18
01:59:31|19534.99
01:59:32|19534.5
01:59:33|19534.93
01:59:34|19534.93
01:59:35|19534.59
01:59:36|19534.54
01:59:38|19534.58
01:59:39|19534.78
01:59:40|19534.19
01:59:41|19534.06
01:59:42|19534.15
01:59:43|19534.06
01:59:44|19534.23
01:59:46|19534.54
01:59:47|19534.21
01:59:48|19534.12
01:59:48|19534.59
01:59:50|19536.
01:59:51|19535.78
01:59:51|19535.53
01:59:53|19535.49
01:59:54|19535.52
01:59:55|19536.27
01:59:56|19535.79
01:59:57|19535.56
01:59:58|19535.32
01:59:59|19534.95
02:00:00|19535.
02:00:01|19534.87
02:00:02|19534.09
02:00:02|19534.05
02:00:04|19531.92
02:00:05|19531.55
02:00:06|19532.23
02:00:07|19532.38
02:00:08|19532.6
02:00:09|19533.9
02:00:10|19533.69
02:00:11|19533.66
02:00:11|19533.28
02:00:13|19533.37
02:00:14|19533.2
02:00:15|19532.84
02:00:15|19532.47
02:00:17|19533.43
02:00:18|19532.71
02:00:18|19533.89
02:00:20|19533.46
02:00:21|19533.46
02:00:22|19533.89
02:00:23|19533.3
02:00:24|19533.37
02:00:25|19534.1
02:00:26|19533.46
02:00:28|19534.1
02:00:28|19533.49
02:00:30|19534.68
02:00:31|19535.41
02:00:32|19535.48
02:00:33|19534.62
02:00:34|19533.43
02:00:35|19534.26
02:00:36|19534.7
02:00:37|19534.46
02:00:38|19533.56
02:00:39|19534.36
02:00:40|19533.18
02:00:41|19533.84
02:00:42|19533.32
02:00:43|19534.19
02:00:44|19534.94
02:00:45|19534.88
02:00:46|19534.21
02:00:47|19532.85
02:00:48|19532.8
02:00:49|19532.94
02:00:50|19532.97
02:00:51|19532.83
02:00:52|19532.97
02:00:53|19533.51
02:00:54|19533.14
02:00:55|19533.99
02:00:56|19531.93
02:00:57|19532.08
02:00:58|19532.08
02:00:59|19532.23
02:01:00|19531.7
02:01:01|19533.79
02:01:02|19532.33
02:01:03|19531.84
02:01:04|19530.
02:01:05|19529.98
02:01:06|19529.34
02:01:07|19529.99
02:01:08|19530.
02:01:09|19529.13
02:01:10|19528.12
02:01:11|19527.33
02:01:12|19527.04
02:01:13|19526.69
02:01:14|19527.27
02:01:15|19528.11
02:01:16|19526.86
02:01:17|19525.79
02:01:19|19524.02
02:01:19|19524.48
02:01:20|19524.24
02:01:21|19524.21
02:01:22|19523.7
02:01:24|19523.2
02:01:24|19523.37
02:01:25|19521.66
02:01:26|19522.29
02:01:28|19521.4
02:01:30|19521.45
02:01:31|19520.6
02:01:32|19519.98
02:01:33|19520.46
02:01:34|19519.74
02:01:36|19519.26
02:01:37|19518.51
02:01:38|19519.22
02:01:39|19518.02
02:01:40|19518.42
02:01:42|19519.3
02:01:43|19518.36
02:01:44|19518.21
02:01:45|19519.41
02:01:46|19522.72
02:01:48|19523.1
02:01:49|19522.03
02:01:50|19522.29
02:01:50|19523.15
02:01:52|19522.57
02:01:53|19520.67
02:01:54|19521.34
02:01:55|19521.03
02:01:57|19519.33
02:01:57|19519.32
02:01:58|19518.97
02:01:59|19519.6
02:02:00|19519.73
02:02:01|19518.97
02:02:02|19517.47
02:02:03|19518.56
02:02:04|19519.37
02:02:05|19518.89
02:02:07|19518.4
02:02:08|19518.58
02:02:09|19518.65
02:02:09|19519.67
02:02:11|19519.25
02:02:12|19519.26
02:02:13|19519.26
02:02:14|19519.28
02:02:15|19519.61
02:02:16|19522.3
02:02:16|19521.88
02:02:18|19521.4
02:02:19|19525.79
02:02:19|19529.79
02:02:20|19528.37
02:02:23|19528.8
02:02:23|19529.79
02:02:24|19529.16
02:02:26|19529.31
02:02:27|19528.1
02:02:28|19528.49
02:02:29|19529.32
02:02:30|19529.32
02:02:31|19529.39
02:02:33|19529.71
02:02:33|19529.74
02:02:36|19529.74
02:02:37|19525.97
02:02:39|19524.46
02:02:40|19525.11
02:02:41|19524.97
02:02:42|19524.21
02:02:42|19524.29
02:02:44|19524.71
02:02:45|19524.03
02:02:46|19524.02
02:02:47|19524.
02:02:48|19524.34
02:02:50|19524.
02:02:51|19524.07
02:02:52|19524.33
02:02:53|19524.41
02:02:54|19525.25
02:02:55|19525.66
02:02:56|19524.92
02:02:57|19524.78
02:02:58|19524.07
02:02:59|19524.52
02:03:00|19525.88
02:03:01|19524.1
02:03:02|19522.68
02:03:03|19524.69
02:03:04|19525.67
02:03:05|19528.18
02:03:06|19526.59
02:03:07|19527.22
02:03:08|19527.
02:03:09|19527.5
02:03:10|19527.11
02:03:11|19527.11
02:03:12|19528.4
02:03:13|19529.79
02:03:14|19529.79
02:03:15|19529.41
02:03:16|19533.38
02:03:17|19534.14
02:03:18|19532.4
02:03:19|19531.74
02:03:20|19531.7
02:03:21|19532.12
02:03:22|19530.83
02:03:23|19531.41
02:03:24|19531.04
02:03:25|19531.49
02:03:26|19532.67
02:03:27|19531.98
02:03:29|19532.75
02:03:31|19533.21
02:03:31|19533.21
02:03:32|19533.39
02:03:33|19533.09
02:03:34|19533.09
02:03:35|19532.95
02:03:36|19533.03
02:03:37|19532.74
02:03:38|19532.17
02:03:40|19532.19
02:03:41|19531.59
02:03:42|19532.66
02:03:42|19532.56
02:03:45|19532.27
02:03:45|19532.72
02:03:46|19532.19
02:03:47|19531.97
02:03:48|19531.5
02:03:49|19532.05
02:03:50|19532.2
02:03:51|19530.9
02:03:52|19531.52
02:03:53|19533.18
02:03:54|19532.13
02:03:55|19532.47
02:03:56|19532.37
02:03:57|19531.9
02:03:58|19532.27
02:03:59|19532.61
02:04:00|19533.01
02:04:01|19533.31
02:04:02|19534.1
02:04:03|19533.39
02:04:04|19534.71
02:04:05|19534.27
02:04:06|19533.65
02:04:07|19532.8
02:04:08|19531.84
02:04:09|19532.05
02:04:10|19531.84
02:04:11|19532.25
02:04:12|19532.25
02:04:13|19532.9
02:04:14|19533.26
02:04:15|19533.55
02:04:16|19533.24
02:04:17|19533.25
02:04:18|19533.32
02:04:19|19534.99
02:04:20|19534.22
02:04:21|19535.24
02:04:22|19535.9
02:04:23|19535.1
02:04:24|19534.75
02:04:25|19534.25
02:04:26|19535.12
02:04:27|19535.01
02:04:28|19535.74
02:04:30|19535.85
02:04:32|19535.19
02:04:32|19535.67
02:04:34|19535.42
02:04:36|19535.35
02:04:36|19535.21
02:04:38|19535.17
02:04:39|19534.68
02:04:41|19535.03
02:04:42|19535.13
02:04:43|19535.86
02:04:44|19535.5
02:04:44|19535.5
02:04:45|19535.06
02:04:46|19535.22
02:04:48|19535.84
02:04:49|19535.83
02:04:50|19535.19
02:04:51|19533.28
02:04:52|19532.82
02:04:53|19532.93
02:04:54|19533.7
02:04:55|19534.22
02:04:56|19534.19
02:04:57|19534.18
02:04:58|19534.18
02:04:59|19534.02
02:04:59|19533.75
02:05:01|19533.75
02:05:02|19532.97
02:05:03|19532.97
02:05:03|19533.16
02:05:04|19533.15
02:05:06|19531.42
02:05:07|19532.
02:05:08|19531.59
02:05:09|19530.31
02:05:10|19530.32
02:05:10|19530.26
02:05:12|19530.33
02:05:13|19530.82
02:05:14|19529.53
02:05:15|19530.
02:05:16|19530.26
02:05:17|19529.5
02:05:17|19529.
02:05:19|19529.
02:05:20|19528.7
02:05:21|19529.04
02:05:22|19529.04
02:05:22|19529.02
02:05:24|19529.02
02:05:25|19528.91
02:05:26|19528.9
02:05:26|19528.82
02:05:28|19528.82
02:05:29|19529.09
02:05:30|19530.22
02:05:31|19529.09
02:05:33|19528.61
02:05:34|19528.7
02:05:36|19528.7
02:05:36|19529.36
02:05:37|19529.22
02:05:38|19529.06
02:05:39|19528.79
02:05:40|19528.57
02:05:41|19528.21
02:05:42|19527.78
02:05:43|19528.09
02:05:45|19528.57
02:05:46|19528.8
02:05:47|19528.3
02:05:48|19526.8
02:05:49|19527.32
02:05:50|19527.33
02:05:51|19527.71
02:05:52|19527.64
02:05:53|19527.65
02:05:54|19527.63
02:05:55|19527.64
02:05:56|19527.6
02:05:57|19527.18
02:05:58|19528.16
02:05:59|19527.97
02:06:00|19526.27
02:06:01|19527.31
02:06:02|19527.56
02:06:03|19527.
02:06:04|19526.68
02:06:05|19526.38
02:06:06|19527.
02:06:07|19526.53
02:06:08|19526.19
02:06:09|19526.69
02:06:10|19524.84
02:06:11|19525.33
02:06:12|19525.3
02:06:13|19525.2
02:06:14|19526.24
02:06:15|19527.56
02:06:15|19529.31
02:06:17|19529.32
02:06:19|19528.88
02:06:19|19528.8
02:06:20|19528.09
02:06:22|19528.13
02:06:22|19528.07
02:06:23|19528.46
02:06:24|19528.56
02:06:26|19528.56
02:06:27|19527.94
02:06:28|19528.
02:06:29|19527.97
02:06:30|19527.79
02:06:31|19527.25
02:06:33|19527.92
02:06:33|19527.9
02:06:35|19527.15
02:06:37|19527.33
02:06:38|19527.4
02:06:40|19527.71
02:06:41|19527.28
02:06:41|19527.48
02:06:43|19526.85
02:06:44|19527.26
02:06:45|19527.24
02:06:46|19527.02
02:06:47|19526.01
02:06:47|19526.5
02:06:49|19526.78
02:06:49|19526.51
02:06:51|19526.51
02:06:52|19526.58
02:06:53|19526.52
02:06:54|19526.88
02:06:55|19527.32
02:06:56|19527.32
02:06:57|19527.2
02:06:58|19527.
02:06:59|19526.85
02:07:00|19526.94
02:07:01|19525.61
02:07:02|19526.67
02:07:03|19525.81
02:07:04|19526.5
02:07:05|19527.19
02:07:06|19527.06
02:07:07|19526.38
02:07:08|19526.28
02:07:09|19526.9
02:07:10|19527.
02:07:11|19527.32
02:07:12|19531.49
02:07:13|19531.74
02:07:14|19532.5
02:07:15|19532.54
02:07:16|19532.38
02:07:17|19533.33
02:07:18|19532.59
02:07:19|19532.77
02:07:20|19532.26
02:07:21|19532.64
02:07:22|19532.64
02:07:23|19532.22
02:07:24|19529.55
02:07:25|19530.5
02:07:27|19529.8
02:07:28|19530.77
02:07:28|19530.72
02:07:29|19530.76
02:07:31|19530.73
02:07:32|19529.65
02:07:33|19529.66
02:07:34|19529.49
02:07:35|19529.68
02:07:37|19529.63
02:07:39|19529.96
02:07:39|19529.04
02:07:41|19529.71
02:07:42|19529.64
02:07:43|19529.05
02:07:44|19528.54
02:07:45|19530.07
02:07:46|19529.75
02:07:47|19529.26
02:07:48|19528.25
02:07:49|19528.45
02:07:50|19528.45
02:07:51|19528.52
02:07:52|19528.02
02:07:53|19527.51
02:07:54|19527.48
02:07:55|19527.64
02:07:56|19527.96
02:07:57|19527.9
02:07:58|19527.91
02:07:59|19529.08
02:08:00|19529.88
02:08:01|19529.3
02:08:02|19529.49
02:08:03|19529.3
02:08:04|19529.27
02:08:05|19529.2
02:08:06|19529.49
02:08:07|19529.7
02:08:08|19529.74
02:08:09|19529.5
02:08:10|19529.21
02:08:11|19528.01
02:08:12|19528.46
02:08:13|19528.46
02:08:14|19528.88
02:08:15|19528.87
02:08:16|19526.53
02:08:17|19528.28
02:08:18|19528.38
02:08:19|19528.25
02:08:20|19528.79
02:08:21|19528.16
02:08:22|19528.67
02:08:23|19528.1
02:08:24|19527.75
02:08:25|19527.67
02:08:26|19527.75
02:08:27|19528.06
02:08:28|19527.79
02:08:29|19527.26
02:08:30|19527.53
02:08:31|19526.71
02:08:32|19526.73
02:08:33|19527.48
02:08:35|19527.23
02:08:37|19527.71
02:08:38|19527.44
02:08:39|19527.49
02:08:40|19527.75
02:08:41|19527.2
02:08:42|19527.36
02:08:43|19526.36
02:08:44|19524.01
02:08:45|19526.4
02:08:46|19526.74
02:08:47|19526.99
02:08:48|19526.81
02:08:50|19527.33
02:08:51|19528.38
02:08:52|19528.4
02:08:53|19528.74
02:08:55|19528.77
02:08:55|19528.79
02:08:56|19528.51
02:08:57|19528.52
02:08:58|19528.51
02:09:00|19531.98
02:09:01|19531.77
02:09:02|19531.56
02:09:03|19529.8
02:09:03|19530.3
02:09:05|19530.73
02:09:06|19530.8
02:09:07|19530.73
02:09:08|19531.06
02:09:09|19531.55
02:09:10|19531.21
02:09:11|19531.63
02:09:12|19532.3
02:09:13|19531.93
02:09:14|19532.3
02:09:15|19531.25
02:09:16|19530.86
02:09:17|19530.59
02:09:18|19530.02
02:09:19|19530.58
02:09:19|19533.77
02:09:21|19533.38
02:09:22|19532.24
02:09:23|19532.72
02:09:24|19532.83
02:09:25|19533.64
02:09:26|19534.19
02:09:27|19534.17
02:09:28|19530.95
02:09:29|19530.74
02:09:30|19531.21
02:09:31|19532.12
02:09:31|19532.12
02:09:33|19532.56
02:09:34|19532.72
02:09:35|19533.03
02:09:37|19532.55
02:09:38|19532.1
02:09:39|19532.52
02:09:39|19531.74
02:09:42|19532.85
02:09:43|19531.46
02:09:45|19531.32
02:09:45|19531.42
02:09:46|19531.59
02:09:48|19530.28
02:09:49|19533.19
02:09:50|19532.18
02:09:51|19532.17
02:09:52|19532.42
02:09:53|19532.39
02:09:54|19531.9
02:09:55|19531.81
02:09:56|19531.77
02:10:03|19531.77
02:10:04|19530.99
02:10:05|19530.5
02:10:06|19532.16
02:10:07|19532.07
02:10:08|19532.44
02:10:09|19531.95
02:10:10|19532.72
02:10:11|19531.68
02:10:12|19531.33
02:10:13|19530.73
02:10:14|19532.21
02:10:15|19531.67
02:10:16|19531.67
02:10:17|19531.84
02:10:18|19531.84
02:10:19|19532.
02:10:20|19532.1
02:10:21|19531.49
02:10:22|19532.17
02:10:23|19532.3
02:10:24|19531.98
02:10:25|19531.8
02:10:26|19531.28
02:10:27|19531.69
02:10:28|19531.69
02:10:29|19531.59
02:10:30|19532.87
02:10:31|19532.13
02:10:32|19532.25
02:10:33|19532.48
02:10:34|19532.07
02:10:36|19533.39
02:10:37|19533.
02:10:38|19533.
02:10:39|19533.42
02:10:40|19532.93
02:10:42|19533.38
02:10:43|19532.64
02:10:44|19532.51
02:10:45|19531.54
02:10:46|19531.97
02:10:47|19532.34
02:10:48|19532.97
02:10:49|19532.1
02:10:50|19532.44
02:10:51|19532.73
02:10:52|19532.76
02:10:53|19532.83
02:10:54|19532.81
02:10:55|19532.66
02:10:56|19532.81
02:10:57|19532.21
02:10:58|19532.35
02:11:00|19532.64
02:11:00|19532.43
02:11:02|19533.14
02:11:03|19531.57
02:11:04|19532.37
02:11:05|19532.2
02:11:06|19531.81
02:11:07|19532.29
02:11:08|19532.02
02:11:09|19532.15
02:11:10|19532.31
02:11:10|19532.02
02:11:12|19532.91
02:11:12|19532.89
02:11:13|19532.92
02:11:14|19532.68
02:11:15|19532.67
02:11:17|19532.77
02:11:18|19533.2
02:11:19|19533.49
02:11:20|19533.26
02:11:21|19531.92
02:11:22|19533.38
02:11:23|19533.19
02:11:24|19533.11
02:11:25|19533.25
02:11:26|19534.25
02:11:28|19533.17
02:11:29|19532.98
02:11:30|19533.36
02:11:30|19533.2
02:11:32|19533.4
02:11:32|19533.3
02:11:34|19533.19
02:11:34|19533.7
02:11:36|19533.79
02:11:37|19535.89
02:11:39|19536.69
02:11:40|19537.
02:11:41|19536.81
02:11:42|19537.83
02:11:43|19537.27
02:11:44|19537.14
02:11:45|19537.69
02:11:46|19538.21
02:11:48|19538.1
02:11:49|19539.09
02:11:50|19538.84
02:11:51|19539.41
02:11:53|19538.83
02:11:54|19538.93
02:11:55|19539.05
02:11:56|19540.22
02:11:57|19540.39
02:11:58|19539.89
02:11:59|19539.71
02:11:59|19539.21
02:12:01|19539.45
02:12:02|19539.42
02:12:03|19540.56
02:12:04|19540.11
02:12:05|19539.66
02:12:06|19539.21
02:12:07|19539.66
02:12:08|19540.18
02:12:09|19540.25
02:12:10|19540.85
02:12:11|19540.4
02:12:12|19540.25
02:12:13|19540.24
02:12:14|19540.23
02:12:15|19539.85
02:12:16|19539.71
02:12:17|19538.86
02:12:18|19539.46
02:12:19|19539.31
02:12:20|19540.18
02:12:21|19541.37
02:12:22|19541.58
02:12:23|19540.61
02:12:24|19541.47
02:12:25|19541.43
02:12:26|19541.89
02:12:27|19542.52
02:12:28|19542.19
02:12:29|19542.2
02:12:30|19541.87
02:12:31|19542.36
02:12:32|19542.35
02:12:33|19542.36
02:12:34|19542.2
02:12:35|19543.03
02:12:36|19544.8
02:12:37|19543.99
02:12:39|19546.34
02:12:40|19543.7
02:12:42|19542.16
02:12:43|19541.97
02:12:44|19541.49
02:12:45|19541.83
02:12:46|19541.5
02:12:48|19541.74
02:12:49|19541.74
02:12:50|19540.73
02:12:51|19541.5
02:12:52|19540.65
02:12:53|19540.61
02:12:54|19540.62
02:12:54|19540.61
02:12:55|19540.66
02:12:56|19540.75
02:12:58|19539.56
02:12:58|19539.37
02:13:00|19539.65
02:13:00|19538.96
02:13:01|19538.69
02:13:03|19538.46
02:13:03|19538.37
02:13:04|19538.69
02:13:05|19538.7
02:13:06|19537.91
02:13:08|19537.16
02:13:08|19537.
02:13:10|19537.45
02:13:11|19537.6
02:13:12|19537.49
02:13:13|19536.89
02:13:14|19537.29
02:13:15|19536.94
02:13:16|19534.63
02:13:17|19534.72
02:13:18|19534.43
02:13:19|19534.05
02:13:20|19533.42
02:13:21|19534.25
02:13:21|19534.44
02:13:23|19534.46
02:13:24|19534.45
02:13:25|19534.39
02:13:27|19534.39
02:13:27|19533.8
02:13:28|19533.19
02:13:29|19532.23
02:13:30|19531.3
02:13:31|19531.18
02:13:32|19531.02
02:13:33|19531.19
02:13:34|19532.7
02:13:35|19532.03
02:13:36|19533.91
02:13:37|19532.99
02:13:39|19532.7
02:13:40|19532.33
02:13:41|19532.34
02:13:42|19532.26
02:13:43|19533.17
02:13:44|19533.06
02:13:46|19533.13
02:13:47|19533.05
02:13:48|19532.43
02:13:49|19532.53
02:13:50|19532.62
02:13:52|19531.75
02:13:52|19531.77
02:13:53|19531.88
02:13:54|19531.72
02:13:55|19531.46
02:13:56|19531.49
02:13:57|19532.24
02:13:58|19532.99
02:14:00|19531.43
02:14:01|19531.73
02:14:02|19531.57
02:14:04|19531.4
02:14:04|19531.02
02:14:05|19530.81
02:14:06|19531.66
02:14:07|19531.24
02:14:08|19530.78
02:14:09|19531.56
02:14:10|19531.19
02:14:11|19531.
02:14:12|19529.78
02:14:13|19529.82
02:14:14|19529.55
02:14:15|19530.29
02:14:16|19530.6
02:14:17|19530.53
02:14:18|19529.94
02:14:20|19530.16
02:14:20|19530.01
02:14:21|19530.3
02:14:22|19530.25
02:14:23|19530.14
02:14:25|19529.25
02:14:25|19528.14
02:14:26|19528.74
02:14:27|19528.74
02:14:28|19529.31
02:14:30|19527.84
02:14:30|19528.31
02:14:32|19528.32
02:14:33|19528.54
02:14:35|19528.35
02:14:36|19527.92
02:14:37|19527.53
02:14:38|19526.65
02:14:39|19526.73
02:14:41|19527.19
02:14:42|19527.03
02:14:43|19527.11
02:14:44|19526.83
02:14:46|19525.81
02:14:47|19528.67
02:14:48|19529.45
02:14:49|19529.22
02:14:50|19529.09
02:14:51|19528.92
02:14:52|19530.73
02:14:53|19530.83
02:14:55|19530.16
02:14:56|19530.53
02:14:57|19531.85
02:14:58|19530.33
02:14:59|19530.27
02:15:00|19530.28
02:15:01|19530.89
02:15:02|19526.96
02:15:03|19527.51
02:15:04|19527.56
02:15:05|19527.96
02:15:06|19527.62
02:15:07|19527.62
02:15:08|19527.86
02:15:09|19527.79
02:15:10|19527.8
02:15:11|19527.61
02:15:12|19527.1
02:15:13|19527.01
02:15:14|19527.01
02:15:15|19527.1
02:15:16|19527.1
02:15:17|19527.09
02:15:18|19527.1
02:15:19|19527.1
02:15:20|19527.55
02:15:21|19528.58
02:15:22|19527.92
02:15:23|19528.3
02:15:24|19527.44
02:15:25|19527.44
02:15:26|19527.39
02:15:27|19528.27
02:15:28|19527.96
02:15:29|19527.92
02:15:31|19527.23
02:15:31|19527.83
02:15:33|19528.29
02:15:34|19528.94
02:15:35|19528.31
02:15:36|19528.52
02:15:37|19528.16
02:15:38|19528.15
02:15:39|19528.15
02:15:39|19528.27
02:15:42|19527.46
02:15:43|19528.71
02:15:44|19528.39
02:15:46|19527.88
02:15:46|19527.31
02:15:47|19527.55
02:15:49|19525.9
02:15:50|19525.9
02:15:51|19525.43
02:15:52|19525.44
02:15:53|19525.81
02:15:54|19525.67
02:15:55|19525.73
02:15:56|19525.32
02:15:57|19525.77
02:15:58|19526.44
02:15:59|19526.19
02:16:00|19526.17
02:16:02|19525.77
02:16:02|19525.7
02:16:04|19525.36
02:16:05|19525.93
02:16:06|19525.91
02:16:07|19526.
02:16:07|19525.68
02:16:08|19526.45
02:16:09|19526.59
02:16:11|19526.59
02:16:12|19526.82
02:16:12|19525.9
02:16:14|19525.66
02:16:14|19525.72
02:16:15|19525.67
02:16:16|19526.27
02:16:18|19526.05
02:16:18|19526.58
02:16:20|19526.65
02:16:21|19526.53
02:16:22|19527.87
02:16:22|19529.17
02:16:24|19529.86
02:16:25|19529.55
02:16:26|19528.92
02:16:27|19529.8
02:16:27|19529.33
02:16:29|19529.4
02:16:29|19529.25
02:16:30|19528.63
02:16:31|19528.36
02:16:32|19528.68
02:16:34|19528.62
02:16:34|19528.43
02:16:35|19528.44
02:16:36|19526.03
02:16:38|19523.74
02:16:39|19524.93
02:16:40|19525.06
02:16:41|19524.32
02:16:43|19524.52
02:16:45|19524.24
02:16:45|19524.15
02:16:46|19524.77
02:16:48|19524.81
02:16:49|19524.81
02:16:50|19525.
02:16:52|19527.17
02:16:53|19526.93
02:16:54|19527.15
02:16:55|19527.14
02:16:56|19527.6
02:16:57|19519.91
02:16:58|19519.98
02:16:59|19521.13
02:17:00|19519.84
02:17:01|19519.92
02:17:02|19519.94
02:17:03|19517.24
02:17:04|19516.16
02:17:05|19515.15
02:17:06|19513.26
02:17:07|19513.63
02:17:08|19513.43
02:17:09|19515.14
02:17:10|19514.95
02:17:11|19516.39
02:17:12|19510.87
02:17:13|19510.17
02:17:14|19509.44
02:17:15|19509.53
02:17:16|19513.41
02:17:17|19512.
02:17:18|19511.73
02:17:19|19512.38
02:17:20|19512.25
02:17:21|19507.55
02:17:22|19509.58
02:17:23|19509.08
02:17:24|19511.91
02:17:26|19509.97
02:17:27|19510.56
02:17:28|19511.96
02:17:29|19512.08
02:17:29|19510.81
02:17:31|19512.26
02:17:32|19514.4
02:17:33|19515.07
02:17:34|19514.51
02:17:35|19514.5
02:17:36|19514.55
02:17:37|19516.32
02:17:38|19512.22
02:17:39|19511.48
02:17:39|19510.69
02:17:40|19509.06
02:17:43|19511.59
02:17:44|19513.29
02:17:45|19515.98
02:17:46|19509.44
02:17:47|19510.42
02:17:48|19509.22
02:17:49|19513.28
02:17:50|19514.09
02:17:51|19513.44
02:17:52|19516.4
02:17:53|19517.35
02:17:55|19517.7
02:17:55|19516.48
02:17:56|19517.65
02:17:57|19517.54
02:17:58|19517.53
02:17:59|19517.36
02:18:00|19517.53
02:18:01|19517.33
02:18:02|19516.6
02:18:04|19517.31
02:18:05|19518.21
02:18:06|19519.92
02:18:07|19519.21
02:18:08|19519.75
02:18:09|19519.21
02:18:10|19519.1
02:18:11|19518.56
02:18:12|19519.16
02:18:12|19519.31
02:18:13|19518.45
02:18:15|19519.22
02:18:16|19519.13
02:18:17|19518.59
02:18:18|19518.6
02:18:18|19519.84
02:18:20|19519.6
02:18:21|19518.91
02:18:21|19518.79
02:18:23|19519.43
02:18:24|19523.06
02:18:24|19522.55
02:18:26|19522.91
02:18:27|19522.75
02:18:28|19523.39
02:18:29|19522.66
02:18:30|19522.64
02:18:31|19522.79
02:18:32|19524.19
02:18:33|19524.2
02:18:34|19524.01
02:18:35|19523.68
02:18:36|19523.37
02:18:37|19524.28
02:18:38|19524.28
02:18:39|19525.05
02:18:40|19524.87
02:18:41|19524.86
02:18:42|19524.6
02:18:44|19524.41
02:18:45|19524.19
02:18:47|19524.22
02:18:48|19524.2
02:18:50|19524.18
02:18:50|19524.81
02:18:52|19526.06
02:18:53|19525.62
02:18:54|19525.69
02:18:55|19525.25
02:18:57|19524.62
02:18:57|19526.
02:18:58|19526.09
02:19:00|19525.04
02:19:01|19525.65
02:19:02|19526.01
02:19:03|19526.18
02:19:04|19522.18
02:19:05|19521.92
02:19:06|19521.57
02:19:07|19521.53
02:19:08|19521.21
02:19:09|19521.3
02:19:10|19521.11
02:19:11|19521.71
02:19:13|19520.47
02:19:14|19517.81
02:19:15|19518.18
02:19:15|19519.33
02:19:16|19519.34
02:19:18|19518.9
02:19:19|19518.89
02:19:20|19520.08
02:19:21|19519.53
02:19:22|19519.87
02:19:23|19520.
02:19:24|19519.99
02:19:25|19519.9
02:19:26|19519.77
02:19:27|19519.69
02:19:28|19520.5
02:19:29|19520.5
02:19:30|19520.57
02:19:31|19520.58
02:19:32|19521.73
02:19:33|19523.42
02:19:34|19524.02
02:19:35|19522.76
02:19:36|19521.82
02:19:37|19524.39
02:19:38|19523.64
02:19:39|19523.73
02:19:40|19523.53
02:19:41|19523.3
02:19:42|19523.29
02:19:43|19523.14
02:19:45|19519.87
02:19:45|19519.51
02:19:47|19518.75
02:19:48|19519.7
02:19:49|19520.02
02:19:51|19519.5
02:19:52|19519.13
02:19:52|19519.07
02:19:54|19518.85
02:19:55|19518.74
02:19:56|19518.51
02:19:57|19518.45
02:19:58|19518.29
02:20:00|19518.5
02:20:01|19518.53
02:20:02|19517.32
02:20:03|19517.3
02:20:04|19518.35
02:20:05|19519.52
02:20:06|19519.98
02:20:07|19518.58
02:20:08|19519.35
02:20:09|19518.87
02:20:09|19518.54
02:20:11|19518.75
02:20:12|19518.33
02:20:12|19518.52
02:20:14|19518.52
02:20:15|19519.01
02:20:15|19519.01
02:20:17|19518.97
02:20:18|19518.96
02:20:18|19518.88
02:20:20|19517.21
02:20:20|19516.9
02:20:22|19517.53
02:20:23|19516.64
02:20:24|19516.13
02:20:25|19516.9
02:20:26|19517.72
02:20:27|19517.68
02:20:27|19517.24
02:20:28|19516.79
02:20:30|19516.84
02:20:31|19516.82
02:20:32|19516.37
02:20:33|19516.75
02:20:34|19516.75
02:20:35|19516.81
02:20:36|19515.51
02:20:37|19515.39
02:20:38|19516.31
02:20:39|19515.26
02:20:40|19514.81
02:20:40|19514.62
02:20:42|19515.8
02:20:43|19513.14
02:20:44|19512.66
02:20:44|19512.64
02:20:46|19511.89
02:20:47|19510.22
02:20:49|19511.13
02:20:50|19510.27
02:20:51|19511.59
02:20:53|19510.62
02:20:53|19510.83
02:20:54|19505.27
02:20:55|19507.37
02:20:56|19507.22
02:20:57|19508.01
02:20:59|19506.79
02:21:00|19507.57
02:21:02|19508.16
02:21:02|19506.44
02:21:03|19503.99
02:21:04|19505.67
02:21:05|19506.74
02:21:07|19504.76
02:21:07|19503.81
02:21:09|19504.53
02:21:10|19502.33
02:21:10|19503.34
02:21:12|19502.96
02:21:13|19503.71
02:21:13|19504.93
02:21:15|19504.5
02:21:16|19504.23
02:21:17|19505.93
02:21:18|19507.37
02:21:19|19507.15
02:21:19|19506.63
02:21:22|19507.15
02:21:22|19507.89
02:21:23|19507.33
02:21:24|19507.29
02:21:25|19507.68
02:21:26|19508.4
02:21:27|19508.77
02:21:28|19508.29
02:21:29|19508.73
02:21:30|19511.34
02:21:31|19511.59
02:21:32|19510.98
02:21:33|19511.99
02:21:34|19512.61
02:21:35|19512.4
02:21:36|19513.29
02:21:37|19513.34
02:21:38|19513.53
02:21:39|19514.1
02:21:40|19514.3
02:21:42|19514.15
02:21:43|19514.16
02:21:43|19513.58
02:21:45|19513.94
02:21:47|19513.13
02:21:47|19513.61
02:21:49|19514.
02:21:50|19514.05
02:21:52|19514.02
02:21:52|19513.96
02:21:53|19513.38
02:21:54|19513.66
02:21:55|19514.4
02:21:56|19513.54
02:21:57|19514.14
02:21:58|19512.98
02:22:00|19513.58
02:22:01|19514.24
02:22:02|19514.92
02:22:02|19513.89
02:22:04|19513.75
02:22:05|19514.6
02:22:06|19513.47
02:22:07|19513.57
02:22:08|19514.64
02:22:09|19514.23
02:22:10|19514.8
02:22:11|19516.26
02:22:12|19516.55
02:22:13|19516.07
02:22:14|19516.54
02:22:15|19516.43
02:22:16|19516.04
02:22:17|19514.54
02:22:18|19515.36
02:22:19|19515.36
02:22:20|19514.54
02:22:21|19514.6
02:22:21|19513.44
02:22:24|19513.49
02:22:24|19514.42
02:22:25|19514.41
02:22:26|19514.24
02:22:27|19513.37
02:22:28|19513.97
02:22:29|19513.29
02:22:30|19512.61
02:22:31|19512.92
02:22:32|19513.52
02:22:33|19514.48
02:22:34|19514.31
02:22:35|19514.03
02:22:36|19514.09
02:22:37|19514.18
02:22:38|19514.13
02:22:39|19514.13
02:22:40|19513.73
02:22:41|19514.82
02:22:42|19514.97
02:22:43|19515.09
02:22:44|19515.01
02:22:45|19514.61
02:22:47|19514.6
02:22:49|19514.69
02:22:50|19516.63
02:22:51|19516.22
02:22:53|19516.29
02:22:54|19516.19
02:22:56|19515.47
02:22:56|19515.07
02:22:57|19515.09
02:22:58|19516.07
02:23:00|19515.37
02:23:01|19517.11
02:23:03|19516.23
02:23:03|19516.54
02:23:04|19516.33
02:23:05|19516.53
02:23:06|19519.48
02:23:07|19520.
02:23:08|19519.62
02:23:09|19519.78
02:23:11|19519.78
02:23:11|19519.69
02:23:12|19520.19
02:23:13|19520.08
02:23:14|19520.05
02:23:15|19519.99
02:23:16|19520.25
02:23:17|19520.42
02:23:18|19520.18
02:23:19|19520.59
02:23:21|19520.23
02:23:21|19520.02
02:23:22|19520.33
02:23:23|19521.
02:23:24|19521.
02:23:26|19520.13
02:23:27|19520.95
02:23:28|19520.83
02:23:29|19519.98
02:23:30|19520.49
02:23:31|19519.93
02:23:32|19517.62
02:23:33|19516.25
02:23:34|19515.81
02:23:35|19515.29
02:23:36|19515.04
02:23:37|19515.13
02:23:38|19515.22
02:23:39|19515.66
02:23:40|19514.94
02:23:41|19512.91
02:23:42|19513.15
02:23:43|19514.04
02:23:44|19512.35
02:23:45|19511.15
02:23:46|19511.67
02:23:47|19510.31
02:23:49|19510.19
02:23:50|19510.
02:23:52|19511.46
02:23:52|19510.98
02:23:54|19510.7
02:23:55|19509.69
02:23:56|19510.18
02:23:58|19509.59
02:23:58|19508.99
02:24:00|19507.63
02:24:02|19507.26
02:24:02|19506.57
02:24:03|19507.56
02:24:04|19508.3
02:24:05|19507.11
02:24:06|19507.83
02:24:07|19507.55
02:24:08|19507.57
02:24:09|19507.99
02:24:10|19507.29
02:24:11|19507.31
02:24:12|19506.75
02:24:14|19507.13
02:24:15|19504.92
02:24:16|19505.11
02:24:17|19504.8
02:24:18|19505.83
02:24:19|19507.08
02:24:20|19506.35
02:24:22|19505.68
02:24:22|19505.64
02:24:23|19504.95
02:24:24|19505.28
02:24:25|19505.49
02:24:27|19505.52
02:24:27|19504.89
02:24:28|19505.22
02:24:29|19505.59
02:24:30|19504.82
02:24:31|19504.9
02:24:32|19505.68
02:24:33|19504.79
02:24:34|19504.31
02:24:35|19504.03
02:24:36|19505.
02:24:37|19506.39
02:24:38|19506.03
02:24:39|19506.67
02:24:40|19506.73
02:24:41|19506.1
02:24:42|19507.14
02:24:43|19506.32
02:24:44|19504.92
02:24:45|19505.67
02:24:46|19505.04
02:24:47|19504.27
02:24:49|19505.4
02:24:51|19505.3
02:24:51|19505.77
02:24:52|19505.76
02:24:53|19506.42
02:24:54|19505.62
02:24:55|19505.17
02:24:56|19504.7
02:24:57|19504.77
02:24:58|19505.02
02:24:59|19504.93
02:25:00|19505.13
02:25:01|19505.17
02:25:02|19503.95
02:25:04|19504.66
02:25:05|19504.47
02:25:06|19505.64
02:25:07|19505.27
02:25:08|19504.24
02:25:09|19508.33
02:25:10|19507.87
02:25:11|19505.7
02:25:12|19505.76
02:25:14|19505.15
02:25:14|19506.11
02:25:15|19506.83
02:25:16|19507.12
02:25:17|19510.
02:25:18|19511.09
02:25:19|19511.16
02:25:20|19511.06
02:25:21|19511.15
02:25:23|19511.53
02:25:23|19509.22
02:25:24|19509.99
02:25:26|19507.82
02:25:26|19507.9
02:25:28|19509.41
02:25:28|19510.32
02:25:29|19510.24
02:25:30|19509.28
02:25:32|19510.6
02:25:32|19510.53
02:25:33|19510.02
02:25:35|19510.57
02:25:35|19509.52
02:25:36|19509.28
02:25:38|19510.36
02:25:39|19509.94
02:25:39|19509.04
02:25:40|19509.03
02:25:41|19506.58
02:25:43|19506.74
02:25:44|19506.81
02:25:45|19506.86
02:25:46|19507.09
02:25:46|19507.29
02:25:48|19507.07
02:25:48|19507.1
02:25:50|19506.74
02:25:51|19505.39
02:25:53|19505.53
02:25:54|19504.77
02:25:55|19505.76
02:25:57|19506.65
02:25:57|19507.73
02:25:59|19507.93
02:26:00|19508.4
02:26:01|19507.44
02:26:03|19508.98
02:26:03|19508.32
02:26:04|19508.37
02:26:06|19509.47
02:26:06|19509.21
02:26:08|19510.03
02:26:09|19509.89
02:26:10|19509.5
02:26:10|19508.61
02:26:12|19511.09
02:26:13|19510.78
02:26:14|19510.09
02:26:15|19510.26
02:26:16|19510.73
02:26:16|19510.84
02:26:18|19511.96
02:26:19|19510.76
02:26:20|19511.03
02:26:21|19509.56
02:26:22|19509.4
02:26:22|19510.37
02:26:24|19510.61
02:26:25|19512.47
02:26:26|19512.29
02:26:27|19511.25
02:26:28|19512.2
02:26:29|19510.95
02:26:30|19510.6
02:26:30|19510.66
02:26:32|19510.44
02:26:33|19510.42
02:26:34|19510.33
02:26:34|19510.18
02:26:36|19510.18
02:26:37|19510.17
02:26:38|19510.
02:26:39|19510.65
02:26:40|19511.18
02:26:41|19510.67
02:26:43|19511.9
02:26:43|19515.78
02:26:44|19515.57
02:26:46|19514.92
02:26:47|19514.27
02:26:48|19515.57
02:26:49|19514.99
02:26:50|19516.68
02:26:51|19517.04
02:26:53|19517.08
02:26:53|19517.08
02:26:55|19515.87
02:26:56|19516.53
02:26:58|19515.79
02:26:59|19515.7
02:26:59|19515.67
02:27:01|19515.66
02:27:02|19516.63
02:27:03|19516.68
02:27:04|19516.07
02:27:05|19516.86
02:27:06|19516.39
02:27:07|19516.34
02:27:08|19516.91
02:27:09|19515.86
02:27:10|19516.55
02:27:11|19516.08
02:27:12|19516.61
02:27:13|19517.06
02:27:14|19516.46
02:27:15|19516.34
02:27:16|19515.94
02:27:17|19517.13
02:27:18|19516.7
02:27:19|19516.7
02:27:20|19517.09
02:27:21|19516.7
02:27:22|19516.48
02:27:23|19516.7
02:27:24|19516.63
02:27:25|19515.77
02:27:26|19516.
02:27:27|19515.95
02:27:28|19515.33
02:27:29|19515.7
02:27:30|19515.09
02:27:31|19515.09
02:27:32|19515.08
02:27:33|19514.59
02:27:34|19515.76
02:27:35|19515.46
02:27:36|19515.72
02:27:37|19515.57
02:27:38|19515.56
02:27:39|19515.87
02:27:40|19515.97
02:27:41|19517.
02:27:42|19516.82
02:27:43|19517.53
02:27:44|19515.19
02:27:45|19514.59
02:27:46|19514.67
02:27:47|19515.89
02:27:48|19515.32
02:27:49|19515.6
02:27:50|19515.97
02:27:51|19515.68
02:27:53|19515.48
02:27:54|19514.84
02:27:56|19515.16
02:27:57|19514.87
02:27:58|19514.72
02:27:59|19515.45
02:28:00|19514.86
02:28:01|19515.74
02:28:02|19514.87
02:28:03|19514.84
02:28:04|19515.67
02:28:05|19515.28
02:28:06|19515.51
02:28:07|19515.33
02:28:08|19515.44
02:28:09|19515.11
02:28:10|19515.19
02:28:11|19515.37
02:28:12|19515.88
02:28:13|19515.86
02:28:14|19516.74
02:28:15|19516.49
02:28:16|19516.13
02:28:17|19516.85
02:28:18|19516.44
02:28:19|19516.98
02:28:20|19517.76
02:28:21|19516.65
02:28:22|19517.7
02:28:23|19517.28
02:28:24|19517.54
02:28:25|19516.69
02:28:26|19516.79
02:28:27|19517.14
02:28:28|19517.14
02:28:29|19516.97
02:28:30|19516.98
02:28:31|19516.98
02:28:32|19516.44
02:28:34|19517.36
02:28:35|19516.66
02:28:35|19516.94
02:28:37|19516.65
02:28:38|19516.42
02:28:39|19515.98
02:28:39|19516.32
02:28:41|19516.41
02:28:41|19516.5
02:28:42|19516.18
02:28:44|19515.27
02:28:45|19515.86
02:28:46|19515.25
02:28:46|19516.55
02:28:48|19516.6
02:28:49|19516.06
02:28:50|19515.84
02:28:51|19515.97
02:28:52|19516.31
02:28:53|19516.28
02:28:55|19517.4
02:28:56|19516.78
02:28:58|19516.57
02:28:59|19517.05
02:29:00|19517.28
02:29:02|19517.25
02:29:03|19516.19
02:29:04|19516.93
02:29:05|19516.18
02:29:06|19515.85
02:29:07|19516.
02:29:08|19515.86
02:29:09|19515.86
02:29:10|19516.26
02:29:11|19516.56
02:29:12|19516.56
02:29:13|19515.95
02:29:14|19515.35
02:29:15|19515.83
02:29:17|19516.53
02:29:17|19516.66
02:29:18|19516.41
02:29:20|19516.6
02:29:21|19516.24
02:29:22|19517.06
02:29:23|19516.88
02:29:25|19516.85
02:29:26|19517.27
02:29:27|19516.68
02:29:28|19516.68
02:29:29|19516.38
02:29:30|19516.67
02:29:31|19516.62
02:29:32|19517.31
02:29:33|19517.51
02:29:34|19517.05
02:29:35|19516.11
02:29:36|19516.36
02:29:37|19515.75
02:29:38|19516.44
02:29:39|19516.69
02:29:40|19516.07
02:29:41|19515.65
02:29:42|19517.1
02:29:43|19517.13
02:29:44|19517.04
02:29:45|19516.88
02:29:46|19516.55
02:29:48|19516.25
02:29:48|19515.66
02:29:49|19516.07
02:29:51|19516.46
02:29:51|19516.09
02:29:53|19516.75
02:29:54|19516.93
02:29:56|19517.92
02:29:57|19517.72
02:29:59|19517.69
02:30:00|19517.69
02:30:01|19517.29
02:30:03|19516.33
02:30:04|19517.18
02:30:05|19518.66
02:30:07|19518.51
02:30:08|19518.45
02:30:09|19521.31
02:30:10|19521.01
02:30:11|19520.57
02:30:12|19520.34
02:30:13|19521.09
02:30:14|19520.29
02:30:15|19517.94
02:30:16|19517.04
02:30:17|19516.39
02:30:18|19514.19
02:30:19|19513.91
02:30:20|19513.75
02:30:21|19512.27
02:30:22|19513.03
02:30:23|19513.98
02:30:24|19513.85
02:30:25|19513.08
02:30:27|19513.76
02:30:28|19513.76
02:30:28|19513.38
02:30:29|19512.59
02:30:31|19513.97
02:30:31|19513.58
02:30:32|19513.92
02:30:33|19513.92
02:30:35|19513.46
02:30:35|19512.9
02:30:36|19512.9
02:30:37|19512.29
02:30:39|19511.32
02:30:40|19511.22
02:30:41|19515.03
02:30:42|19514.24
02:30:43|19514.77
02:30:44|19514.12
02:30:45|19514.36
02:30:46|19514.16
02:30:47|19514.3
02:30:48|19513.59
02:30:49|19514.16
02:30:50|19514.2
02:30:51|19514.5
02:30:52|19514.16
02:30:53|19514.09
02:30:54|19514.43
02:30:56|19514.09
02:30:57|19514.17
02:30:59|19514.05
02:31:00|19514.37
02:31:01|19515.08
02:31:02|19515.03
02:31:03|19515.27
02:31:04|19514.26
02:31:05|19515.1
02:31:06|19514.37
02:31:07|19515.75
02:31:08|19518.67
02:31:09|19520.8
02:31:10|19521.03
02:31:11|19521.25
02:31:12|19523.1
02:31:13|19521.87
02:31:14|19521.84
02:31:15|19522.75
02:31:16|19521.79
02:31:18|19523.37
02:31:19|19522.6
02:31:20|19523.37
02:31:21|19523.03
02:31:22|19523.81
02:31:22|19523.28
02:31:24|19523.28
02:31:25|19522.97
02:31:26|19522.78
02:31:27|19522.98
02:31:28|19522.91
02:31:29|19523.55
02:31:29|19524.6
02:31:31|19524.13
02:31:32|19524.47
02:31:33|19524.31
02:31:34|19524.17
02:31:35|19524.64
02:31:36|19526.4
02:31:37|19527.1
02:31:38|19526.46
02:31:39|19526.44
02:31:39|19526.31
02:31:41|19526.96
02:31:41|19526.58
02:31:43|19525.69
02:31:44|19526.06
02:31:45|19525.55
02:31:46|19525.56
02:31:47|19525.58
02:31:48|19525.55
02:31:49|19525.85
02:31:50|19525.85
02:31:51|19526.05
02:31:52|19526.17
02:31:52|19525.19
02:31:53|19525.44
02:31:55|19525.78
02:31:57|19526.15
02:31:58|19525.63
02:31:58|19526.24
02:32:00|19526.54
02:32:00|19526.54
02:32:03|19526.41
02:32:03|19526.16
02:32:04|19526.08
02:32:06|19525.71
02:32:07|19524.67
02:32:08|19525.51
02:32:10|19524.96
02:32:10|19525.18
02:32:11|19525.22
02:32:12|19526.53
02:32:13|19525.69
02:32:14|19526.17
02:32:15|19524.98
02:32:16|19525.43
02:32:17|19525.49
02:32:18|19525.97
02:32:19|19526.16
02:32:20|19526.97
02:32:21|19527.38
02:32:22|19528.18
02:32:23|19528.25
02:32:24|19528.57
02:32:25|19529.24
02:32:26|19529.21
02:32:27|19528.83
02:32:29|19529.52
02:32:30|19530.2
02:32:30|19529.36
02:32:32|19529.31
02:32:33|19529.92
02:32:34|19529.6
02:32:35|19529.11
02:32:36|19529.89
02:32:37|19525.86
02:32:38|19523.35
02:32:39|19523.9
02:32:40|19523.89
02:32:41|19523.88
02:32:42|19523.87
02:32:42|19522.04
02:32:44|19522.44
02:32:45|19524.26
02:32:46|19523.06
02:32:47|19523.12
02:32:48|19523.1
02:32:49|19522.5
02:32:49|19523.92
02:32:51|19523.15
02:32:53|19523.32
02:32:53|19522.92
02:32:54|19522.93
02:32:55|19522.36
02:32:57|19523.67
02:32:59|19523.09
02:32:59|19523.09
02:33:01|19525.05
02:33:02|19525.26
02:33:04|19525.43
02:33:04|19525.99
02:33:06|19525.83
02:33:07|19528.21
02:33:09|19529.46
02:33:10|19528.27
02:33:11|19528.19
02:33:12|19528.56
02:33:13|19529.16
02:33:14|19528.25
02:33:15|19528.6
02:33:16|19528.48
02:33:16|19527.35
02:33:18|19529.46
02:33:19|19529.38
02:33:19|19528.99
02:33:20|19528.92
02:33:22|19530.14
02:33:23|19529.41
02:33:24|19530.27
02:33:25|19529.96
02:33:27|19529.87
02:33:27|19529.93
02:33:29|19529.99
02:33:30|19530.5
02:33:31|19528.44
02:33:32|19531.15
02:33:33|19530.5
02:33:34|19530.68
02:33:35|19530.49
02:33:36|19530.3
02:33:37|19530.5
02:33:38|19531.21
02:33:39|19531.59
02:33:40|19530.68
02:33:41|19530.26
02:33:42|19529.94
02:33:43|19530.92
02:33:44|19531.46
02:33:45|19531.15
02:33:46|19531.47
02:33:47|19530.29
02:33:48|19531.42
02:33:49|19531.43
02:33:50|19531.41
02:33:51|19531.41
02:33:52|19531.07
02:33:53|19531.57
02:33:54|19531.69
02:33:55|19531.41
02:33:56|19531.63
02:33:57|19531.41
02:33:59|19531.01
02:34:00|19531.56
02:34:01|19531.25
02:34:02|19531.18
02:34:03|19531.53
02:34:05|19531.32
02:34:06|19531.29
02:34:06|19530.62
02:34:08|19530.
02:34:10|19530.77
02:34:11|19529.59
02:34:12|19529.49
02:34:13|19526.38
02:34:14|19526.96
02:34:15|19526.77
02:34:23|19526.44
02:34:24|19525.56
02:34:25|19525.51
02:34:26|19525.6
02:34:27|19526.05
02:34:28|19525.59
02:34:29|19525.63
02:34:30|19526.72
02:34:31|19525.34
02:34:32|19525.37
02:34:33|19525.71
02:34:34|19526.08
02:34:35|19525.92
02:34:36|19526.21
02:34:37|19526.72
02:34:38|19528.27
02:34:39|19528.8
02:34:40|19529.1
02:34:41|19529.46
02:34:42|19529.78
02:34:43|19528.24
02:34:44|19528.24
02:34:45|19528.37
02:34:46|19528.04
02:34:47|19527.29
02:34:48|19527.8
02:34:49|19527.47
02:34:50|19527.93
02:34:51|19529.08
02:34:52|19528.92
02:34:53|19528.9
02:34:54|19528.9
02:34:55|19527.82
02:34:56|19527.83
02:34:57|19528.73
02:34:59|19529.28
02:35:01|19529.31
02:35:02|19530.39
02:35:03|19530.05
02:35:04|19530.04
02:35:05|19530.88
02:35:07|19530.52
02:35:08|19531.33
02:35:08|19530.35
02:35:09|19530.39
02:35:10|19531.46
02:35:12|19531.81
02:35:13|19531.85
02:35:14|19531.88
02:35:15|19532.22
02:35:16|19533.04
02:35:17|19533.04
02:35:18|19533.54
02:35:19|19533.2
02:35:19|19532.8
02:35:21|19533.92
02:35:21|19528.47
02:35:23|19529.92
02:35:24|19529.13
02:35:25|19529.41
02:35:26|19529.71
02:35:27|19527.92
02:35:27|19527.35
02:35:29|19528.37
02:35:30|19528.51
02:35:31|19528.38
02:35:32|19528.31
02:35:33|19527.64
02:35:34|19527.83
02:35:35|19526.63
02:35:36|19526.89
02:35:37|19527.18
02:35:39|19528.36
02:35:39|19527.37
02:35:41|19526.38
02:35:42|19528.
02:35:43|19527.73
02:35:44|19527.64
02:35:45|19526.94
02:35:46|19527.11
02:35:47|19527.55
02:35:47|19526.18
02:35:49|19525.02
02:35:51|19526.
02:35:51|19525.97
02:35:52|19525.62
02:35:53|19525.96
02:35:54|19525.87
02:35:55|19525.89
02:35:56|19524.48
02:35:57|19524.23
02:35:58|19524.14
02:36:00|19524.77
02:36:02|19526.23
02:36:03|19525.7
02:36:05|19525.83
02:36:05|19527.49
02:36:06|19526.62
02:36:08|19526.66
02:36:09|19527.48
02:36:09|19527.69
02:36:11|19527.41
02:36:12|19527.95
02:36:13|19527.12
02:36:14|19527.26
02:36:15|19526.59
02:36:16|19526.57
02:36:17|19526.35
02:36:18|19525.47
02:36:19|19526.26
02:36:20|19526.14
02:36:21|19526.74
02:36:22|19526.86
02:36:24|19526.7
02:36:25|19526.35
02:36:26|19526.36
02:36:27|19524.39
02:36:28|19521.7
02:36:29|19521.4
02:36:30|19522.43
02:36:31|19521.94
02:36:32|19522.36
02:36:33|19521.54
02:36:34|19521.38
02:36:35|19521.72
02:36:36|19522.01
02:36:37|19522.42
02:36:38|19521.99
02:36:39|19521.71
02:36:40|19522.91
02:36:41|19524.9
02:36:42|19525.17
02:36:43|19524.64
02:36:44|19524.39
02:36:45|19523.71
02:36:46|19524.34
02:36:47|19524.37
02:36:48|19524.95
02:36:49|19524.83
02:36:50|19524.53
02:36:51|19524.09
02:36:52|19523.78
02:36:53|19523.42
02:36:54|19522.17
02:36:55|19522.91
02:36:56|19522.91
02:36:57|19522.78
02:36:58|19522.09
02:36:59|19521.27
02:37:00|19521.44
02:37:02|19522.57
02:37:03|19522.7
02:37:04|19522.05
02:37:06|19522.2
02:37:07|19523.37
02:37:08|19522.57
02:37:09|19522.58
02:37:10|19522.36
02:37:11|19522.44
02:37:12|19522.02
02:37:13|19522.04
02:37:15|19522.39
02:37:16|19522.64
02:37:17|19521.97
02:37:18|19522.04
02:37:19|19522.37
02:37:20|19522.21
02:37:21|19522.46
02:37:22|19522.67
02:37:23|19522.75
02:37:24|19522.63
02:37:25|19522.05
02:37:26|19522.05
02:37:27|19521.66
02:37:28|19521.37
02:37:29|19521.89
02:37:31|19521.85
02:37:31|19521.16
02:37:33|19520.85
02:37:33|19520.85
02:37:34|19519.41
02:37:36|19519.68
02:37:37|19521.06
02:37:37|19521.42
02:37:39|19521.47
02:37:39|19521.46
02:37:41|19521.93
02:37:42|19520.48
02:37:43|19520.4
02:37:44|19520.11
02:37:44|19519.89
02:37:45|19519.89
02:37:46|19520.26
02:37:48|19519.62
02:37:49|19519.76
02:37:49|19520.74
02:37:51|19520.74
02:37:52|19520.94
02:37:53|19520.45
02:37:53|19520.95
02:37:55|19521.04
02:37:56|19519.96
02:37:57|19519.96
02:37:57|19520.23
02:37:59|19520.47
02:38:00|19520.46
02:38:01|19519.87
02:38:02|19520.56
02:38:04|19520.45
02:38:05|19520.53
02:38:06|19520.51
02:38:07|19521.82
02:38:08|19521.48
02:38:09|19522.62
02:38:10|19521.74
02:38:11|19520.86
02:38:12|19520.79
02:38:13|19520.39
02:38:14|19520.31
02:38:15|19520.26
02:38:16|19519.53
02:38:18|19518.72
02:38:19|19519.56
02:38:20|19518.99
02:38:21|19519.5
02:38:22|19519.49
02:38:23|19519.52
02:38:24|19519.6
02:38:25|19518.9
02:38:26|19519.85
02:38:27|19520.27
02:38:28|19520.38
02:38:29|19519.52
02:38:30|19520.55
02:38:31|19521.01
02:38:32|19521.83
02:38:33|19522.19
02:38:34|19522.72
02:38:35|19522.24
02:38:36|19521.8
02:38:37|19521.5
02:38:38|19522.21
02:38:39|19522.36
02:38:40|19521.93
02:38:41|19520.97
02:38:42|19522.66
02:38:43|19523.07
02:38:44|19524.11
02:38:45|19523.9
02:38:46|19524.22
02:38:47|19524.19
02:38:48|19524.07
02:38:49|19523.71
02:38:50|19524.06
02:38:51|19525.02
02:38:52|19526.19
02:38:53|19526.95
02:38:54|19526.43
02:38:55|19526.53
02:38:56|19526.7
02:38:57|19526.84
02:38:58|19526.43
02:38:59|19526.67
02:39:00|19526.27
02:39:01|19526.06
02:39:03|19524.89
02:39:04|19525.82
02:39:06|19525.83
02:39:07|19525.8
02:39:08|19526.29
02:39:10|19527.28
02:39:11|19526.63
02:39:12|19526.8
02:39:13|19527.54
02:39:15|19529.04
02:39:16|19528.54
02:39:17|19529.53
02:39:17|19529.57
02:39:20|19528.72
02:39:20|19529.97
02:39:21|19529.11
02:39:22|19528.25
02:39:23|19529.
02:39:24|19528.66
02:39:25|19527.83
02:39:26|19529.
02:39:27|19529.01
02:39:28|19529.28
02:39:29|19528.86
02:39:30|19528.2
02:39:32|19527.84
02:39:33|19528.31
02:39:34|19528.78
02:39:35|19527.36
02:39:35|19527.64
02:39:37|19528.78
02:39:38|19528.5
02:39:39|19528.32
02:39:40|19527.99
02:39:41|19528.48
02:39:42|19527.73
02:39:43|19527.92
02:39:44|19526.99
02:39:45|19526.92
02:39:46|19526.54
02:39:47|19526.96
02:39:48|19525.67
02:39:49|19526.28
02:39:50|19526.17
02:39:51|19526.31
02:39:53|19526.34
02:39:53|19525.62
02:39:54|19525.69
02:39:55|19526.2
02:39:56|19525.31
02:39:58|19524.87
02:39:58|19523.9
02:39:59|19524.11
02:40:00|19522.42
02:40:01|19521.92
02:40:02|19522.23
02:40:04|19525.87
02:40:06|19525.92
02:40:06|19526.53
02:40:08|19526.48
02:40:10|19526.49
02:40:11|19527.01
02:40:12|19526.94
02:40:13|19527.64
02:40:14|19527.65
02:40:15|19527.75
02:40:16|19527.45
02:40:17|19527.78
02:40:18|19527.93
02:40:18|19527.91
02:40:20|19527.83
02:40:21|19527.91
02:40:22|19528.1
02:40:22|19527.37
02:40:24|19527.34
02:40:25|19527.48
02:40:26|19527.26
02:40:27|19528.22
02:40:28|19528.78
02:40:29|19527.83
02:40:30|19528.24
02:40:31|19528.19
02:40:32|19528.81
02:40:33|19530.06
02:40:34|19529.97
02:40:35|19529.68
02:40:36|19529.97
02:40:37|19531.09
02:40:38|19531.43
02:40:39|19531.17
02:40:40|19528.5
02:40:41|19528.86
02:40:42|19528.54
02:40:43|19528.84
02:40:45|19529.53
02:40:45|19529.2
02:40:46|19528.9
02:40:47|19528.8
02:40:48|19527.72
02:40:49|19528.62
02:40:50|19528.32
02:40:51|19528.76
02:40:52|19527.36
02:40:53|19527.21
02:40:54|19527.73
02:40:55|19527.95
02:40:56|19528.05
02:40:58|19528.08
02:40:58|19528.08
02:41:00|19528.18
02:41:01|19526.99
02:41:02|19527.67
02:41:02|19528.25
02:41:03|19528.41
02:41:05|19528.58
02:41:06|19527.73
02:41:08|19528.04
02:41:09|19527.99
02:41:10|19528.29
02:41:11|19529.85
02:41:12|19530.13
02:41:13|19531.09
02:41:14|19530.64
02:41:15|19529.61
02:41:16|19530.6
02:41:17|19530.94
02:41:19|19530.39
02:41:19|19530.36
02:41:20|19529.55
02:41:21|19527.7
02:41:22|19526.38
02:41:23|19526.89
02:41:24|19527.35
02:41:26|19527.48
02:41:27|19527.5
02:41:28|19527.62
02:41:28|19527.62
02:41:30|19527.36
02:41:30|19527.24
02:41:32|19527.04
02:41:33|19527.04
02:41:34|19526.74
02:41:35|19526.53
02:41:36|19527.25
02:41:37|19526.68
02:41:37|19526.92
02:41:38|19526.91
02:41:40|19526.25
02:41:41|19526.87
02:41:42|19526.1
02:41:43|19526.82
02:41:43|19525.86
02:41:45|19525.85
02:41:46|19525.46
02:41:47|19525.64
02:41:48|19524.19
02:41:49|19525.09
02:41:50|19524.4
02:41:51|19524.74
02:41:52|19524.57
02:41:53|19524.87
02:41:54|19524.87
02:41:55|19524.77
02:41:56|19524.39
02:41:57|19524.19
02:41:58|19524.19
02:41:59|19524.38
02:42:00|19522.92
02:42:00|19523.59
02:42:02|19522.82
02:42:03|19524.04
02:42:05|19523.78
02:42:06|19523.61
02:42:07|19524.33
02:42:09|19524.08
02:42:10|19523.25
02:42:11|19523.65
02:42:13|19523.81
02:42:14|19523.17
02:42:15|19523.34
02:42:16|19523.7
02:42:18|19524.35
02:42:18|19523.49
02:42:19|19523.01
02:42:20|19523.64
02:42:21|19522.67
02:42:23|19522.68
02:42:23|19522.7
02:42:25|19522.44
02:42:26|19522.5
02:42:28|19522.14
02:42:28|19522.94
02:42:29|19523.36
02:42:30|19524.04
02:42:31|19524.37
02:42:32|19524.77
02:42:33|19525.77
02:42:34|19525.83
02:42:35|19526.28
02:42:36|19525.86
02:42:37|19525.58
02:42:39|19525.2
02:42:39|19525.32
02:42:41|19525.31
02:42:42|19525.31
02:42:42|19525.32
02:42:44|19525.32
02:42:45|19525.86
02:42:46|19525.94
02:42:47|19525.93
02:42:48|19526.03
02:42:49|19525.99
02:42:50|19526.5
02:42:51|19527.53
02:42:52|19528.5
02:42:53|19526.96
02:42:54|19526.74
02:42:55|19526.98
02:42:56|19526.78
02:42:57|19527.21
02:42:58|19527.28
02:42:59|19527.27
02:43:00|19527.73
02:43:01|19527.27
02:43:02|19526.87
02:43:03|19526.97
02:43:04|19527.68
02:43:05|19527.56
02:43:06|19527.55
02:43:08|19527.14
02:43:08|19524.62
02:43:10|19523.68
02:43:11|19523.66
02:43:12|19521.79
02:43:13|19520.65
02:43:14|19521.28
02:43:15|19521.43
02:43:16|19521.17
02:43:17|19521.34
02:43:18|19521.94
02:43:19|19521.71
02:43:21|19521.28
02:43:21|19522.01
02:43:22|19521.47
02:43:24|19522.2
02:43:25|19521.96
02:43:26|19521.67
02:43:28|19521.57
02:43:28|19521.29
02:43:29|19521.29
02:43:30|19520.97
02:43:31|19520.97
02:43:32|19520.43
02:43:33|19520.72
02:43:34|19520.71
02:43:36|19520.62
02:43:37|19520.62
02:43:38|19521.94
02:43:39|19521.9
02:43:40|19522.22
02:43:41|19521.5
02:43:42|19521.49
02:43:43|19521.81
02:43:44|19521.8
02:43:45|19521.85
02:43:45|19521.67
02:43:47|19521.94
02:43:48|19522.33
02:43:49|19523.05
02:43:50|19521.78
02:43:51|19521.75
02:43:52|19521.81
02:43:54|19522.25
02:43:54|19521.86
02:43:55|19522.23
02:43:56|19521.77
02:43:57|19522.42
02:43:58|19522.75
02:43:59|19522.11
02:44:00|19521.32
02:44:01|19521.6
02:44:03|19521.99
02:44:03|19521.99
02:44:04|19521.99
02:44:05|19521.49
02:44:06|19521.48
02:44:08|19520.9
02:44:10|19521.13
02:44:11|19518.31
02:44:13|19518.46
02:44:14|19518.57
02:44:14|19518.97
02:44:16|19519.13
02:44:17|19518.95
02:44:18|19518.47
02:44:20|19518.82
02:44:21|19518.8
02:44:22|19518.8
02:44:24|19516.07
02:44:24|19516.65
02:44:25|19517.78
02:44:26|19517.56
02:44:27|19517.05
02:44:28|19516.68
02:44:29|19517.37
02:44:30|19517.58
02:44:31|19517.04
02:44:32|19516.5
02:44:34|19516.56
02:44:35|19516.57
02:44:36|19517.29
02:44:37|19515.86
02:44:38|19515.49
02:44:39|19515.76
02:44:40|19515.86
02:44:41|19514.75
02:44:42|19515.35
02:44:43|19515.79
02:44:44|19514.62
02:44:45|19515.23
02:44:46|19515.16
02:44:46|19515.06
02:44:48|19514.79
02:44:49|19514.69
02:44:50|19515.06
02:44:51|19514.29
02:44:52|19515.36
02:44:53|19514.87
02:44:53|19515.46
02:44:55|19514.97
02:44:56|19514.73
02:44:57|19515.74
02:44:58|19515.28
02:44:59|19514.84
02:45:00|19513.47
02:45:01|19513.48
02:45:02|19512.91
02:45:03|19513.11
02:45:04|19513.55
02:45:05|19513.94
02:45:07|19513.5
02:45:07|19514.72
02:45:08|19514.33
02:45:10|19514.
02:45:12|19514.05
02:45:12|19513.05
02:45:13|19510.79
02:45:15|19506.84
02:45:17|19506.27
02:45:17|19506.58
02:45:18|19505.69
02:45:19|19506.85
02:45:20|19505.79
02:45:21|19506.32
02:45:22|19505.78
02:45:23|19505.82
02:45:24|19506.25
02:45:25|19505.88
02:45:26|19504.44
02:45:28|19504.28
02:45:29|19503.41
02:45:30|19503.68
02:45:31|19503.82
02:45:33|19503.38
02:45:33|19503.39
02:45:34|19506.72
02:45:35|19506.24
02:45:36|19505.82
02:45:37|19505.99
02:45:38|19506.11
02:45:39|19504.87
02:45:40|19504.66
02:45:41|19503.56
02:45:42|19503.82
02:45:43|19506.
02:45:45|19507.67
02:45:45|19508.1
02:45:46|19510.41
02:45:47|19509.71
02:45:48|19512.84
02:45:49|19512.98
02:45:50|19513.02
02:45:51|19513.13
02:45:52|19512.96
02:45:53|19512.14
02:45:54|19512.12
02:45:55|19513.15
02:45:56|19513.77
02:45:57|19513.76
02:45:58|19513.94
02:45:59|19514.37
02:46:01|19514.15
02:46:01|19512.57
02:46:02|19512.94
02:46:03|19512.93
02:46:04|19512.34
02:46:05|19514.21
02:46:06|19513.2
02:46:07|19513.01
02:46:08|19513.01
02:46:10|19512.52
02:46:12|19512.73
02:46:13|19511.94
02:46:15|19513.1
02:46:16|19513.71
02:46:17|19514.39
02:46:18|19514.55
02:46:19|19515.99
02:46:20|19515.58
02:46:21|19515.28
02:46:22|19517.73
02:46:23|19519.82
02:46:24|19520.27
02:46:25|19520.07
02:46:26|19520.89
02:46:28|19519.91
02:46:29|19519.64
02:46:30|19519.39
02:46:30|19519.64
02:46:32|19519.64
02:46:33|19519.35
02:46:34|19518.48
02:46:35|19518.77
02:46:36|19519.71
02:46:37|19519.97
02:46:38|19519.93
02:46:39|19519.69
02:46:40|19519.69
02:46:41|19519.92
02:46:42|19520.16
02:46:43|19519.69
02:46:44|19519.57
02:46:45|19518.73
02:46:46|19518.49
02:46:47|19518.58
02:46:48|19517.63
02:46:49|19518.5
02:46:50|19518.53
02:46:51|19518.53
02:46:52|19520.76
02:46:53|19521.26
02:46:54|19520.74
02:46:55|19521.79
02:46:56|19523.9
02:46:57|19524.05
02:46:58|19523.69
02:46:59|19524.39
02:47:00|19525.29
02:47:01|19525.25
02:47:02|19525.84
02:47:03|19526.11
02:47:04|19526.59
02:47:05|19527.05
02:47:06|19525.51
02:47:07|19523.89
02:47:08|19521.63
02:47:09|19521.56
02:47:10|19521.6
02:47:11|19521.54
02:47:13|19521.19
02:47:13|19521.05
02:47:14|19520.36
02:47:16|19519.62
02:47:17|19520.19
02:47:18|19518.98
02:47:20|19516.87
02:47:20|19517.03
02:47:21|19516.54
02:47:22|19517.09
02:47:23|19515.63
02:47:24|19515.57
02:47:25|19515.97
02:47:26|19515.44
02:47:27|19515.
02:47:29|19516.05
02:47:30|19514.5
02:47:31|19514.1
02:47:31|19514.59
02:47:33|19514.48
02:47:34|19513.95
02:47:35|19513.69
02:47:37|19514.42
02:47:37|19514.96
02:47:38|19515.07
02:47:39|19515.07
02:47:40|19514.07
02:47:41|19514.3
02:47:42|19515.08
02:47:44|19515.08
02:47:44|19514.88
02:47:45|19515.15
02:47:46|19515.12
02:47:47|19516.25
02:47:48|19516.06
02:47:49|19516.
02:47:50|19515.8
02:47:51|19515.58
02:47:52|19516.14
02:47:53|19516.01
02:47:54|19516.72
02:47:56|19515.67
02:47:57|19516.18
02:47:57|19516.59
02:47:58|19516.74
02:47:59|19515.99
02:48:01|19515.11
02:48:02|19513.99
02:48:03|19514.83
02:48:04|19514.07
02:48:05|19515.77
02:48:06|19515.72
02:48:07|19515.77
02:48:07|19515.72
02:48:09|19515.21
02:48:09|19517.76
02:48:11|19517.24
02:48:12|19516.66
02:48:13|19516.03
02:48:15|19516.42
02:48:16|19516.11
02:48:18|19515.19
02:48:19|19515.39
02:48:20|19515.4
02:48:20|19516.25
02:48:21|19514.44
02:48:23|19513.94
02:48:23|19514.66
02:48:25|19513.83
02:48:26|19514.76
02:48:27|19510.55
02:48:28|19509.84
02:48:29|19508.47
02:48:30|19508.22
02:48:31|19507.89
02:48:32|19508.11
02:48:33|19508.01
02:48:34|19507.32
02:48:35|19507.34
02:48:36|19506.94
02:48:38|19509.25
02:48:39|19509.47
02:48:40|19509.34
02:48:40|19509.4
02:48:41|19509.74
02:48:43|19509.19
02:48:44|19510.1
02:48:44|19508.54
02:48:46|19508.8
02:48:47|19509.5
02:48:48|19510.27
02:48:49|19510.93
02:48:50|19510.7
02:48:50|19512.22
02:48:52|19512.49
02:48:53|19511.64
02:48:53|19512.89
02:48:54|19513.12
02:48:56|19512.59
02:48:57|19513.4
02:48:57|19512.82
02:48:59|19512.72
02:48:59|19512.91
02:49:00|19512.06
02:49:01|19511.29
02:49:03|19511.65
02:49:04|19511.68
02:49:05|19511.55
02:49:06|19510.94
02:49:07|19511.17
02:49:08|19510.12
02:49:09|19510.25
02:49:10|19511.07
02:49:11|19510.22
02:49:12|19510.67
02:49:13|19511.1
02:49:14|19511.06
02:49:15|19511.13
02:49:17|19511.12
02:49:18|19510.56
02:49:19|19509.2
02:49:21|19508.08
02:49:22|19509.33
02:49:23|19508.71
02:49:25|19507.92
02:49:26|19509.07
02:49:27|19508.64
02:49:28|19508.96
02:49:29|19506.89
02:49:30|19506.86
02:49:31|19506.86
02:49:32|19507.33
02:49:33|19509.18
02:49:34|19510.02
02:49:35|19508.85
02:49:36|19509.17
02:49:37|19509.3
02:49:38|19509.16
02:49:39|19508.27
02:49:40|19508.72
02:49:41|19508.78
02:49:43|19508.22
02:49:43|19507.97
02:49:44|19508.04
02:49:45|19507.8
02:49:46|19509.46
02:49:47|19510.5
02:49:48|19509.81
02:49:49|19510.1
02:49:50|19502.89
02:49:51|19505.61
02:49:52|19503.85
02:49:54|19503.09
02:49:54|19502.32
02:49:56|19506.69
02:49:57|19506.01
02:49:58|19503.08
02:49:59|19502.83
02:50:00|19503.11
02:50:01|19502.85
02:50:02|19503.03
02:50:03|19502.99
02:50:04|19504.49
02:50:05|19504.04
02:50:06|19503.51
02:50:07|19504.54
02:50:08|19504.04
02:50:10|19503.81
02:50:10|19503.86
02:50:12|19503.71
02:50:13|19503.72
02:50:13|19504.31
02:50:16|19506.26
02:50:17|19507.25
02:50:19|19505.7
02:50:19|19505.41
02:50:21|19503.92
02:50:23|19503.81
02:50:24|19503.17
02:50:25|19502.04
02:50:27|19502.83
02:50:27|19500.71
02:50:28|19499.83
02:50:29|19499.38
02:50:30|19497.93
02:50:31|19497.81
02:50:32|19497.78
02:50:33|19497.93
02:50:34|19497.12
02:50:35|19499.14
02:50:36|19500.53
02:50:37|19502.34
02:50:38|19501.89
02:50:40|19502.13
02:50:41|19501.39
02:50:42|19501.22
02:50:43|19500.38
02:50:44|19500.75
02:50:45|19499.83
02:50:45|19499.7
02:50:46|19499.41
02:50:48|19499.25
02:50:48|19498.83
02:50:50|19498.98
02:50:50|19498.91
02:50:52|19498.97
02:50:53|19498.99
02:50:54|19499.05
02:50:55|19499.02
02:50:56|19500.87
02:50:57|19498.86
02:50:58|19496.88
02:50:59|19497.88
02:50:59|19499.04
02:51:01|19499.36
02:51:02|19502.29
02:51:03|19501.09
02:51:04|19499.83
02:51:05|19499.01
02:51:06|19499.94
02:51:07|19498.23
02:51:08|19498.45
02:51:09|19498.35
02:51:10|19496.93
02:51:11|19497.59
02:51:12|19498.13
02:51:13|19499.41
02:51:14|19501.2
02:51:16|19500.87
02:51:17|19501.05
02:51:19|19501.37
02:51:19|19501.15
02:51:20|19501.46
02:51:22|19501.12
02:51:23|19500.92
02:51:24|19500.58
02:51:25|19500.46
02:51:26|19500.43
02:51:27|19500.38
02:51:28|19500.28
02:51:29|19500.39
02:51:30|19500.61
02:51:31|19500.2
02:51:32|19502.33
02:51:33|19502.34
02:51:34|19502.68
02:51:35|19501.7
02:51:36|19503.02
02:51:37|19503.01
02:51:39|19503.23
02:51:40|19503.23
02:51:40|19504.14
02:51:42|19502.35
02:51:43|19502.47
02:51:43|19501.74
02:51:44|19501.27
02:51:45|19501.34
02:51:46|19501.22
02:51:48|19499.67
02:51:49|19498.57
02:51:50|19498.93
02:51:51|19499.87
02:51:52|19499.4
02:51:53|19499.26
02:51:54|19498.24
02:51:55|19499.25
02:51:56|19498.68
02:51:56|19499.32
02:51:57|19500.01
02:51:58|19499.15
02:52:00|19499.29
02:52:01|19498.28
02:52:01|19496.48
02:52:02|19493.45
02:52:03|19492.89
02:52:04|19491.82
02:52:06|19490.9
02:52:06|19491.07
02:52:08|19490.62
02:52:08|19489.96
02:52:10|19489.79
02:52:11|19485.86
02:52:12|19482.29
02:52:13|19486.14
02:52:14|19490.53
02:52:14|19489.33
02:52:16|19492.04
02:52:18|19493.75
02:52:19|19494.15
02:52:20|19492.
02:52:21|19495.33
02:52:22|19495.74
02:52:23|19496.26
02:52:24|19496.71
02:52:25|19492.36
02:52:26|19501.35
02:52:28|19501.75
02:52:29|19499.91
02:52:30|19501.16
02:52:31|19497.44
02:52:32|19497.49
02:52:33|19498.62
02:52:34|19496.64
02:52:35|19496.73
02:52:36|19496.74
02:52:37|19497.9
02:52:38|19498.25
02:52:39|19497.84
02:52:40|19497.48
02:52:41|19496.84
02:52:42|19497.32
02:52:43|19498.35
02:52:44|19497.93
02:52:45|19497.48
02:52:46|19498.63
02:52:47|19498.37
02:52:49|19499.34
02:52:49|19498.7
02:52:50|19501.01
02:52:52|19501.37
02:52:53|19500.94
02:52:54|19501.81
02:52:54|19501.3
02:52:56|19502.95
02:52:57|19501.56
02:52:58|19502.98
02:52:59|19502.53
02:53:00|19502.55
02:53:01|19501.36
02:53:02|19501.31
02:53:03|19501.38
02:53:04|19501.68
02:53:05|19502.
02:53:06|19502.49
02:53:07|19503.18
02:53:08|19504.51
02:53:09|19503.82
02:53:10|19504.7
02:53:11|19504.44
02:53:12|19504.28
02:53:13|19504.
02:53:14|19503.65
02:53:15|19503.35
02:53:16|19503.35
02:53:18|19501.98
02:53:18|19500.22
02:53:20|19500.02
02:53:21|19500.13
02:53:22|19500.42
02:53:23|19499.63
02:53:24|19500.96
02:53:26|19500.8
02:53:26|19501.59
02:53:28|19500.52
02:53:29|19500.48
02:53:30|19500.48
02:53:31|19500.4
02:53:32|19500.7
02:53:33|19498.23
02:53:34|19497.92
02:53:35|19497.51
02:53:36|19497.63
02:53:37|19495.98
02:53:38|19493.37
02:53:40|19493.56
02:53:40|19490.07
02:53:41|19490.59
02:53:42|19489.6
02:53:44|19487.94
02:53:45|19487.56
02:53:46|19487.49
02:53:47|19489.49
02:53:48|19489.23
02:53:49|19491.1
02:53:50|19491.37
02:53:51|19492.53
02:53:52|19493.26
02:53:53|19492.65
02:53:54|19492.67
02:53:55|19492.87
02:53:56|19493.99
02:53:57|19496.62
02:53:58|19495.81
02:53:59|19495.74
02:54:00|19494.63
02:54:01|19494.03
02:54:02|19496.52
02:54:03|19497.38
02:54:04|19497.15
02:54:05|19495.81
02:54:06|19496.13
02:54:07|19495.62
02:54:08|19496.46
02:54:09|19496.06
02:54:10|19497.79
02:54:11|19496.83
02:54:12|19497.51
02:54:14|19497.37
02:54:14|19497.23
02:54:15|19499.4
02:54:17|19501.41
02:54:18|19500.36
02:54:20|19501.29
02:54:20|19501.48
02:54:22|19501.36
02:54:23|19501.81
02:54:24|19501.8
02:54:26|19501.51
02:54:26|19500.53
02:54:28|19499.81
02:54:29|19499.81
02:54:30|19499.62
02:54:31|19500.67
02:54:32|19500.95
02:54:32|19500.8
02:54:34|19500.88
02:54:35|19500.53
02:54:36|19502.3
02:54:37|19501.6
02:54:38|19501.76
02:54:39|19501.6
02:54:40|19501.6
02:54:41|19501.59
02:54:42|19502.38
02:54:43|19502.34
02:54:44|19501.72
02:54:45|19501.76
02:54:46|19503.61
02:54:47|19502.67
02:54:48|19501.85
02:54:49|19502.73
02:54:50|19502.73
02:54:51|19502.66
02:54:52|19502.37
02:54:53|19501.81
02:54:54|19502.38
02:54:54|19503.53
02:54:56|19501.64
02:54:57|19501.51
02:54:58|19502.38
02:54:59|19503.78
02:55:00|19503.24
02:55:01|19503.27
02:55:02|19504.33
02:55:03|19503.78
02:55:04|19503.33
02:55:05|19503.05
02:55:06|19502.76
02:55:07|19503.19
02:55:08|19502.8
02:55:09|19503.65
02:55:10|19503.99
02:55:11|19504.35
02:55:12|19503.8
02:55:13|19504.55
02:55:14|19504.75
02:55:15|19505.91
02:55:16|19506.68
02:55:17|19507.24
02:55:19|19506.64
02:55:20|19507.73
02:55:21|19506.98
02:55:22|19507.62
02:55:23|19507.11
02:55:25|19507.06
02:55:26|19507.01
02:55:28|19504.31
02:55:29|19503.22
02:55:30|19504.26
02:55:31|19504.29
02:55:32|19505.13
02:55:33|19503.99
02:55:34|19504.15
02:55:35|19501.24
02:55:36|19500.67
02:55:37|19500.77
02:55:38|19500.22
02:55:39|19500.17
02:55:40|19499.2
02:55:41|19500.13
02:55:42|19500.87
02:55:43|19500.63
02:55:44|19499.83
02:55:45|19499.99
02:55:46|19500.23
02:55:47|19500.25
02:55:48|19499.88
02:55:49|19498.08
02:55:51|19499.29
02:55:51|19499.29
02:55:52|19498.79
02:55:53|19498.75
02:55:54|19498.56
02:55:55|19498.99
02:55:56|19498.61
02:55:57|19499.3
02:55:58|19498.62
02:55:59|19498.92
02:56:00|19497.93
02:56:01|19498.04
02:56:02|19498.39
02:56:03|19497.94
02:56:04|19497.98
02:56:05|19497.79
02:56:07|19495.76
02:56:09|19497.12
02:56:09|19497.56
02:56:10|19497.31
02:56:11|19497.3
02:56:12|19497.41
02:56:13|19497.46
02:56:14|19497.72
02:56:15|19497.3
02:56:16|19496.63
02:56:17|19496.61
02:56:18|19497.92
02:56:20|19497.52
02:56:22|19495.75
02:56:23|19495.5
02:56:24|19496.46
02:56:25|19496.23
02:56:26|19495.84
02:56:27|19493.43
02:56:28|19493.69
02:56:28|19493.23
02:56:30|19494.04
02:56:31|19493.5
02:56:32|19492.64
02:56:33|19492.95
02:56:34|19492.71
02:56:35|19495.28
02:56:36|19494.68
02:56:37|19496.64
02:56:37|19496.46
02:56:39|19496.45
02:56:40|19496.94
02:56:41|19497.38
02:56:42|19498.22
02:56:43|19498.49
02:56:44|19498.61
02:56:45|19498.71
02:56:46|19497.63
02:56:47|19497.03
02:56:48|19497.04
02:56:48|19497.2
02:56:50|19496.29
02:56:51|19496.68
02:56:52|19497.09
02:56:53|19498.37
02:56:54|19498.24
02:56:55|19498.75
02:56:56|19498.69
02:56:57|19496.83
02:56:58|19496.74
02:56:59|19496.85
02:57:00|19496.1
02:57:00|19494.71
02:57:02|19493.91
02:57:03|19493.31
02:57:04|19493.93
02:57:05|19493.58
02:57:06|19494.21
02:57:07|19493.52
02:57:08|19492.56
02:57:09|19493.56
02:57:10|19492.66
02:57:11|19492.67
02:57:12|19491.93
02:57:13|19491.6
02:57:14|19490.71
02:57:14|19490.58
02:57:16|19488.12
02:57:17|19488.
02:57:17|19486.89
02:57:19|19488.97
02:57:21|19488.01
02:57:22|19488.42
02:57:24|19488.66
02:57:25|19488.79
02:57:26|19491.95
02:57:27|19490.64
02:57:28|19491.9
02:57:29|19491.6
02:57:30|19491.76
02:57:31|19492.3
02:57:32|19491.96
02:57:33|19492.4
02:57:34|19492.4
02:57:35|19492.76
02:57:37|19492.78
02:57:38|19492.54
02:57:39|19492.37
02:57:40|19492.35
02:57:41|19492.93
02:57:42|19492.71
02:57:43|19492.52
02:57:44|19492.39
02:57:45|19490.91
02:57:46|19492.64
02:57:47|19493.52
02:57:49|19493.37
02:57:49|19493.79
02:57:50|19493.69
02:57:51|19492.23
02:57:52|19492.05
02:57:53|19490.42
02:57:54|19489.72
02:57:55|19490.09
02:57:56|19490.74
02:57:57|19489.61
02:57:58|19489.43
02:57:59|19489.98
02:58:00|19490.06
02:58:01|19486.98
02:58:02|19486.86
02:58:03|19487.56
02:58:05|19488.01
02:58:06|19487.78
02:58:07|19487.98
02:58:08|19487.37
02:58:09|19485.52
02:58:10|19485.53
02:58:11|19484.53
02:58:12|19486.59
02:58:13|19485.19
02:58:14|19484.89
02:58:15|19484.14
02:58:16|19484.74
02:58:17|19484.92
02:58:18|19483.51
02:58:19|19485.48
02:58:20|19485.18
02:58:22|19484.89
02:58:23|19485.13
02:58:25|19485.91
02:58:25|19487.15
02:58:26|19489.73
02:58:27|19488.61
02:58:28|19488.94
02:58:30|19488.76
02:58:31|19489.97
02:58:32|19489.42
02:58:34|19488.62
02:58:34|19488.73
02:58:35|19488.48
02:58:36|19488.9
02:58:37|19489.21
02:58:38|19489.55
02:58:39|19488.68
02:58:40|19490.17
02:58:41|19490.62
02:58:43|19490.33
02:58:44|19490.47
02:58:45|19491.5
02:58:46|19490.58
02:58:46|19490.81
02:58:47|19490.79
02:58:49|19491.15
02:58:50|19490.56
02:58:51|19490.12
02:58:51|19490.44
02:58:53|19490.55
02:58:53|19491.31
02:58:55|19491.5
02:58:56|19491.68
02:58:57|19492.87
02:58:57|19491.23
02:58:58|19492.66
02:59:00|19492.05
02:59:01|19492.36
02:59:02|19493.11
02:59:03|19493.79
02:59:04|19493.87
02:59:04|19492.66
02:59:06|19493.73
02:59:06|19493.83
02:59:07|19491.82
02:59:09|19492.77
02:59:10|19493.06
02:59:11|19492.56
02:59:12|19492.56
02:59:13|19492.56
02:59:14|19492.83
02:59:16|19492.03
02:59:17|19492.07
02:59:18|19491.77
02:59:19|19492.36
02:59:20|19492.28
02:59:21|19492.28
02:59:22|19492.03
02:59:23|19491.57
02:59:24|19491.28
02:59:25|19491.69
02:59:25|19491.66
02:59:27|19491.84
02:59:29|19491.82
02:59:30|19491.81
02:59:31|19491.99
02:59:32|19494.18
02:59:33|19491.69
02:59:34|19492.42
02:59:35|19491.84
02:59:36|19491.81
02:59:38|19491.55
02:59:39|19491.56
02:59:39|19491.66
02:59:41|19491.99
02:59:42|19489.
02:59:43|19489.44
02:59:44|19488.96
02:59:45|19488.91
02:59:46|19488.85
02:59:47|19490.22
02:59:48|19489.7
02:59:49|19489.65
02:59:50|19489.13
02:59:51|19489.96
02:59:52|19490.32
02:59:53|19490.51
02:59:54|19490.26
02:59:55|19490.49
02:59:56|19490.5
02:59:57|19490.45
02:59:58|19490.04
02:59:59|19490.03
03:00:00|19488.73
03:00:01|19489.63
03:00:03|19489.48
03:00:04|19489.38
03:00:04|19488.83
03:00:05|19489.47
03:00:07|19491.37
03:00:08|19493.95
03:00:08|19493.69
03:00:10|19495.91
03:00:10|19496.3
03:00:11|19495.67
03:00:13|19495.92
03:00:13|19495.89
03:00:14|19495.39
03:00:15|19494.99
03:00:16|19492.79
03:00:18|19493.02
03:00:19|19490.6
03:00:20|19491.22
03:00:20|19491.11
03:00:21|19493.01
03:00:23|19492.06
03:00:24|19491.54
03:00:26|19491.75
03:00:26|19492.09
03:00:28|19491.6
03:00:29|19492.
03:00:30|19491.95
03:00:31|19490.92
03:00:32|19492.12
03:00:33|19493.38
03:00:34|19491.79
03:00:35|19494.92
03:00:36|19497.18
03:00:37|19496.6
03:00:38|19496.8
03:00:39|19497.02
03:00:40|19497.19
03:00:41|19496.93
03:00:42|19497.2
03:00:43|19497.04
03:00:44|19496.48
03:00:45|19496.99
03:00:46|19496.93
03:00:47|19496.91
03:00:48|19496.66
03:00:49|19496.59
03:00:50|19496.99
03:00:51|19497.48
03:00:52|19496.78
03:00:53|19495.
03:00:54|19495.42
03:00:55|19495.06
03:00:56|19495.48
03:00:57|19495.01
03:00:58|19495.02
03:00:59|19494.89
03:01:00|19494.8
03:01:01|19495.43
03:01:02|19494.56
03:01:03|19495.14
03:01:04|19494.9
03:01:05|19495.59
03:01:06|19495.68
03:01:07|19495.53
03:01:08|19496.09
03:01:09|19496.77
03:01:10|19497.47
03:01:11|19497.7
03:01:12|19496.62
03:01:13|19497.89
03:01:14|19498.63
03:01:15|19497.93
03:01:16|19498.63
03:01:17|19498.16
03:01:18|19498.64
03:01:19|19499.46
03:01:20|19498.71
03:01:21|19499.55
03:01:22|19499.14
03:01:23|19499.92
03:01:25|19499.48
03:01:26|19502.47
03:01:27|19502.39
03:01:29|19503.12
03:01:29|19503.16
03:01:31|19503.62
03:01:32|19503.39
03:01:32|19503.77
03:01:34|19504.3
03:01:35|19505.23
03:01:36|19504.99
03:01:37|19503.02
03:01:38|19503.39
03:01:39|19503.49
03:01:40|19502.22
03:01:41|19502.21
03:01:42|19503.34
03:01:43|19502.59
03:01:44|19503.3
03:01:45|19503.05
03:01:46|19502.91
03:01:47|19503.2
03:01:48|19503.47
03:01:49|19503.55
03:01:50|19504.1
03:01:51|19503.18
03:01:52|19503.18
03:01:53|19503.17
03:01:54|19503.49
03:01:55|19502.38
03:01:56|19501.45
03:01:57|19502.27
03:01:58|19500.5
03:01:59|19501.09
03:02:00|19499.
03:02:01|19498.66
03:02:02|19498.42
03:02:03|19497.61
03:02:04|19496.08
03:02:05|19494.98
03:02:07|19494.07
03:02:07|19494.51
03:02:08|19494.01
03:02:09|19495.55
03:02:10|19494.7
03:02:11|19494.66
03:02:12|19493.93
03:02:13|19494.53
03:02:15|19493.94
03:02:16|19494.81
03:02:17|19494.5
03:02:18|19493.42
03:02:19|19493.71
03:02:20|19493.27
03:02:21|19493.55
03:02:22|19492.69
03:02:23|19493.73
03:02:24|19493.18
03:02:26|19491.37
03:02:27|19490.12
03:02:28|19492.25
03:02:29|19491.5
03:02:31|19492.61
03:02:31|19493.98
03:02:32|19496.74
03:02:34|19499.42
03:02:35|19499.05
03:02:36|19498.74
03:02:37|19499.67
03:02:38|19499.67
03:02:42|19498.68
03:02:43|19498.63
03:02:44|19498.26
03:02:45|19498.15
03:02:46|19498.38
03:02:47|19498.07
03:02:48|19497.39
03:02:49|19497.32
03:02:50|19497.86
03:02:51|19497.35
03:02:52|19497.35
03:02:53|19497.08
03:02:54|19498.04
03:02:55|19497.95
03:02:56|19498.13
03:02:57|19495.79
03:02:58|19497.94
03:02:59|19497.67
03:03:00|19497.71
03:03:01|19497.91
03:03:02|19497.65
03:03:02|19497.67
03:03:04|19498.82
03:03:05|19498.46
03:03:06|19497.95
03:03:08|19497.87
03:03:09|19498.8
03:03:10|19497.71
03:03:10|19496.61
03:03:12|19495.52
03:03:13|19496.79
03:03:14|19497.
03:03:15|19497.88
03:03:16|19496.01
03:03:17|19495.74
03:03:19|19496.28
03:03:19|19495.77
03:03:20|19495.42
03:03:21|19495.81
03:03:22|19493.71
03:03:23|19493.03
03:03:24|19494.15
03:03:26|19494.95
03:03:28|19494.2
03:03:28|19495.16
03:03:30|19497.85
03:03:31|19500.74
03:03:33|19499.06
03:03:34|19500.7
03:03:35|19500.69
03:03:36|19499.8
03:03:37|19501.05
03:03:38|19500.85
03:03:39|19501.31
03:03:39|19500.81
03:03:41|19501.2
03:03:42|19499.77
03:03:43|19500.29
03:03:44|19499.5
03:03:45|19500.16
03:03:46|19500.71
03:03:48|19501.66
03:03:48|19501.63
03:03:49|19501.59
03:03:50|19502.02
03:03:51|19501.92
03:03:52|19501.23
03:03:53|19501.36
03:03:54|19501.2
03:03:55|19500.72
03:03:56|19500.75
03:03:58|19500.45
03:03:59|19501.72
03:04:00|19501.49
03:04:01|19501.6
03:04:02|19501.89
03:04:03|19504.09
03:04:03|19503.61
03:04:05|19504.42
03:04:06|19504.66
03:04:07|19504.85
03:04:08|19504.43
03:04:09|19504.4
03:04:10|19505.42
03:04:11|19505.5
03:04:12|19505.74
03:04:13|19505.23
03:04:14|19505.23
03:04:15|19505.88
03:04:16|19504.58
03:04:17|19501.73
03:04:18|19502.56
03:04:19|19502.65
03:04:20|19501.19
03:04:21|19502.11
03:04:22|19501.45
03:04:23|19501.11
03:04:24|19501.5
03:04:24|19500.96
03:04:26|19501.56
03:04:28|19501.36
03:04:29|19500.45
03:04:30|19501.17
03:04:31|19501.19
03:04:32|19501.18
03:04:34|19501.04
03:04:34|19501.07
03:04:35|19500.9
03:04:36|19501.05
03:04:37|19501.09
03:04:38|19501.21
03:04:39|19502.74
03:04:40|19502.75
03:04:41|19502.52
03:04:42|19502.29
03:04:43|19501.34
03:04:44|19501.93
03:04:45|19501.7
03:04:46|19502.03
03:04:47|19501.5
03:04:48|19501.43
03:04:49|19500.04
03:04:51|19500.15
03:04:52|19500.99
03:04:53|19501.37
03:04:54|19501.09
03:04:55|19501.22
03:04:56|19501.21
03:04:57|19501.13
03:04:58|19501.86
03:04:59|19501.54
03:05:00|19500.87
03:05:01|19499.89
03:05:03|19500.75
03:05:03|19501.24
03:05:04|19497.55
03:05:05|19495.93
03:05:06|19495.99
03:05:07|19497.07
03:05:09|19495.36
03:05:09|19496.49
03:05:10|19497.48
03:05:11|19496.33
03:05:12|19496.84
03:05:13|19496.84
03:05:14|19496.86
03:05:15|19496.93
03:05:16|19496.67
03:05:17|19496.21
03:05:18|19496.58
03:05:20|19496.58
03:05:20|19497.12
03:05:21|19497.58
03:05:22|19497.43
03:05:23|19497.44
03:05:24|19497.04
03:05:25|19497.23
03:05:26|19497.22
03:05:28|19496.54
03:05:30|19496.51
03:05:31|19497.34
03:05:32|19497.23
03:05:33|19496.74
03:05:34|19497.16
03:05:35|19497.6
03:05:36|19497.16
03:05:37|19495.74
03:05:39|19497.6
03:05:39|19497.73
03:05:41|19498.19
03:05:41|19497.27
03:05:42|19497.61
03:05:44|19496.42
03:05:44|19496.51
03:05:46|19496.51
03:05:46|19497.41
03:05:48|19495.45
03:05:48|19495.37
03:05:50|19495.38
03:05:51|19495.61
03:05:52|19495.8
03:05:53|19495.93
03:05:54|19496.1
03:05:54|19496.09
03:05:56|19495.87
03:05:56|19493.09
03:05:58|19492.4
03:05:59|19493.06
03:06:00|19496.63
03:06:01|19497.43
03:06:02|19496.56
03:06:03|19496.13
03:06:03|19496.31
03:06:05|19496.1
03:06:05|19496.01
03:06:06|19496.48
03:06:08|19498.91
03:06:09|19499.52
03:06:09|19499.39
03:06:11|19499.79
03:06:12|19500.58
03:06:13|19500.3
03:06:13|19501.32
03:06:15|19499.75
03:06:15|19499.73
03:06:16|19499.72
03:06:18|19500.2
03:06:19|19499.68
03:06:20|19499.84
03:06:20|19500.2
03:06:22|19499.26
03:06:23|19499.75
03:06:24|19500.87
03:06:25|19500.2
03:06:26|19500.21
03:06:27|19499.77
03:06:28|19498.92
03:06:29|19499.73
03:06:31|19499.74
03:06:32|19498.2
03:06:33|19499.02
03:06:34|19499.79
03:06:36|19497.53
03:06:37|19497.78
03:06:38|19498.02
03:06:39|19498.2
03:06:42|19498.01
03:06:43|19496.67
03:06:44|19497.85
03:06:45|19497.85
03:06:46|19498.01
03:06:47|19498.1
03:06:48|19497.94
03:06:49|19499.49
03:06:50|19498.79
03:06:51|19498.94
03:06:52|19499.2
03:06:53|19498.98
03:06:54|19498.93
03:06:55|19498.91
03:06:56|19499.26
03:06:56|19500.6
03:06:58|19503.89
03:06:59|19503.8
03:07:00|19501.14
03:07:01|19501.8
03:07:02|19503.12
03:07:03|19504.1
03:07:03|19503.51
03:07:05|19501.71
03:07:06|19502.49
03:07:07|19503.08
03:07:08|19502.86
03:07:09|19501.
03:07:10|19499.57
03:07:11|19499.57
03:07:12|19498.33
03:07:13|19497.53
03:07:14|19498.09
03:07:15|19497.12
03:07:16|19498.18
03:07:17|19497.89
03:07:19|19497.72
03:07:20|19497.72
03:07:21|19496.98
03:07:21|19496.99
03:07:23|19495.33
03:07:23|19495.08
03:07:25|19496.32
03:07:26|19496.25
03:07:26|19495.66
03:07:27|19496.23
03:07:28|19495.5
03:07:30|19497.76
03:07:32|19497.33
03:07:33|19497.75
03:07:34|19496.47
03:07:35|19496.35
03:07:36|19497.11
03:07:38|19497.98
03:07:40|19498.88
03:07:41|19498.5
03:07:42|19498.65
03:07:43|19497.99
03:07:44|19498.01
03:07:45|19498.89
03:07:46|19498.56
03:07:47|19497.92
03:07:48|19498.22
03:07:49|19498.22
03:07:50|19498.21
03:07:51|19498.01
03:07:52|19497.08
03:07:53|19497.07
03:07:54|19496.26
03:07:55|19495.99
03:07:56|19496.08
03:07:57|19496.16
03:07:58|19495.89
03:07:59|19496.16
03:08:00|19496.48
03:08:01|19496.12
03:08:02|19496.37
03:08:03|19496.16
03:08:04|19496.29
03:08:05|19496.27
03:08:06|19496.3
03:08:07|19496.17
03:08:08|19496.01
03:08:09|19495.98
03:08:10|19496.19
03:08:11|19496.34
03:08:12|19496.38
03:08:13|19496.81
03:08:14|19498.84
03:08:15|19498.65
03:08:16|19498.68
03:08:17|19498.88
03:08:18|19498.48
03:08:19|19499.33
03:08:20|19498.84
03:08:21|19499.69
03:08:22|19500.08
03:08:23|19500.99
03:08:24|19500.01
03:08:25|19500.48
03:08:26|19500.46
03:08:27|19499.5
03:08:29|19500.23
03:08:30|19500.42
03:08:31|19499.78
03:08:32|19499.76
03:08:34|19500.31
03:08:35|19500.3
03:08:36|19499.74
03:08:37|19501.02
03:08:38|19501.3
03:08:40|19502.83
03:08:41|19502.73
03:08:42|19501.31
03:08:43|19500.37
03:08:44|19500.31
03:08:45|19501.29
03:08:45|19501.79
03:08:46|19502.02
03:08:48|19502.22
03:08:49|19502.12
03:08:50|19502.06
03:08:51|19502.05
03:08:52|19500.68
03:08:53|19500.61
03:08:54|19500.71
03:08:55|19500.95
03:08:55|19501.
03:08:57|19500.9
03:08:57|19500.8
03:08:59|19500.91
03:09:00|19501.91
03:09:01|19501.96
03:09:02|19501.7
03:09:03|19500.87
03:09:04|19500.86
03:09:05|19500.38
03:09:06|19500.63
03:09:07|19501.1
03:09:08|19501.29
03:09:09|19500.39
03:09:10|19501.54
03:09:11|19501.78
03:09:12|19501.97
03:09:13|19501.23
03:09:14|19501.57
03:09:15|19501.31
03:09:16|19500.54
03:09:17|19500.9
03:09:18|19500.9
03:09:19|19500.88
03:09:20|19500.42
03:09:21|19500.79
03:09:22|19501.43
03:09:23|19501.56
03:09:24|19500.67
03:09:25|19501.67
03:09:26|19500.57
03:09:27|19501.48
03:09:28|19501.37
03:09:29|19501.97
03:09:30|19501.3
03:09:32|19501.49
03:09:34|19501.99
03:09:35|19502.61
03:09:35|19502.
03:09:37|19500.2
03:09:39|19500.62
03:09:39|19501.38
03:09:40|19501.37
03:09:41|19502.
03:09:42|19502.02
03:09:43|19502.34
03:09:44|19502.79
03:09:45|19502.49
03:09:46|19502.46
03:09:48|19502.55
03:09:49|19501.8
03:09:50|19502.57
03:09:51|19500.9
03:09:52|19502.1
03:09:53|19501.49
03:09:54|19502.12
03:09:55|19502.1
03:09:56|19502.1
03:09:57|19502.07
03:09:58|19502.1
03:09:59|19501.61
03:09:59|19501.59
03:10:01|19501.56
03:10:02|19501.54
03:10:02|19498.47
03:10:04|19499.74
03:10:05|19499.26
03:10:06|19500.34
03:10:07|19499.84
03:10:08|19500.06
03:10:09|19500.44
03:10:10|19500.5
03:10:11|19501.19
03:10:12|19500.9
03:10:13|19500.63
03:10:14|19501.1
03:10:15|19501.19
03:10:16|19500.94
03:10:17|19500.87
03:10:18|19500.93
03:10:19|19500.3
03:10:21|19500.39
03:10:21|19500.22
03:10:22|19500.45
03:10:23|19500.43
03:10:25|19500.46
03:10:25|19499.63
03:10:27|19499.78
03:10:27|19499.95
03:10:29|19500.1
03:10:29|19500.4
03:10:30|19500.55
03:10:31|19500.95
03:10:33|19500.07
03:10:34|19499.93
03:10:35|19500.05
03:10:36|19500.
03:10:37|19499.86
03:10:38|19500.
03:10:40|19500.56
03:10:40|19501.39
03:10:42|19500.84
03:10:44|19500.62
03:10:45|19500.62
03:10:46|19500.62
03:10:46|19500.55
03:10:48|19500.12
03:10:49|19500.07
03:10:50|19500.12
03:10:51|19501.76
03:10:52|19501.95
03:10:53|19502.
03:10:54|19502.03
03:10:55|19500.92
03:10:56|19502.49
03:10:57|19501.82
03:10:58|19501.74
03:10:59|19501.81
03:11:00|19502.09
03:11:01|19502.97
03:11:03|19503.07
03:11:04|19502.61
03:11:05|19501.85
03:11:06|19501.84
03:11:07|19501.42
03:11:08|19500.67
03:11:09|19500.67
03:11:10|19501.53
03:11:11|19500.86
03:11:12|19500.56
03:11:13|19501.11
03:11:14|19501.1
03:11:15|19500.75
03:11:16|19501.49
03:11:17|19500.83
03:11:18|19500.98
03:11:19|19500.6
03:11:20|19499.76
03:11:21|19500.49
03:11:22|19499.61
03:11:23|19498.94
03:11:24|19499.59
03:11:25|19499.26
03:11:26|19499.25
03:11:27|19498.36
03:11:28|19498.71
03:11:29|19497.92
03:11:30|19499.16
03:11:31|19499.37
03:11:32|19499.77
03:11:34|19499.46
03:11:35|19498.78
03:11:37|19498.08
03:11:38|19498.53
03:11:39|19498.24
03:11:40|19497.88
03:11:41|19497.32
03:11:42|19500.16
03:11:43|19501.12
03:11:44|19499.42
03:11:45|19499.04
03:11:46|19499.42
03:11:47|19499.99
03:11:48|19499.41
03:11:49|19499.41
03:11:50|19499.76
03:11:51|19500.36
03:11:52|19501.96
03:11:54|19501.03
03:11:54|19501.98
03:11:55|19500.07
03:11:56|19500.42
03:11:57|19501.32
03:11:59|19501.64
03:12:00|19499.94
03:12:01|19500.66
03:12:02|19500.67
03:12:03|19500.67
03:12:04|19499.45
03:12:05|19499.52
03:12:06|19499.76
03:12:07|19499.74
03:12:07|19499.86
03:12:09|19499.34
03:12:10|19499.34
03:12:11|19497.69
03:12:12|19497.17
03:12:13|19497.17
03:12:14|19497.2
03:12:15|19497.64
03:12:16|19497.44
03:12:17|19496.17
03:12:18|19497.4
03:12:19|19495.77
03:12:20|19496.8
03:12:21|19497.23
03:12:22|19496.56
03:12:23|19496.79
03:12:24|19495.29
03:12:25|19496.88
03:12:26|19499.
03:12:27|19499.01
03:12:28|19499.3
03:12:29|19499.07
03:12:30|19498.9
03:12:31|19498.9
03:12:32|19499.15
03:12:33|19499.11
03:12:35|19500.
03:12:37|19499.99
03:12:38|19499.86
03:12:39|19499.49
03:12:41|19499.69
03:12:42|19499.32
03:12:43|19499.32
03:12:45|19498.43
03:12:45|19495.97
03:12:46|19494.95
03:12:47|19495.45
03:12:48|19495.97
03:12:49|19495.39
03:12:50|19494.92
03:12:51|19494.91
03:12:52|19494.82
03:12:53|19494.63
03:12:54|19493.84
03:12:55|19493.76
03:12:56|19494.56
03:12:57|19494.2
03:12:58|19493.96
03:12:59|19493.14
03:13:00|19493.88
03:13:01|19494.64
03:13:02|19494.14
03:13:03|19492.74
03:13:04|19493.72
03:13:05|19493.82
03:13:06|19494.59
03:13:07|19494.29
03:13:09|19494.58
03:13:09|19495.37
03:13:11|19494.51
03:13:11|19493.76
03:13:13|19494.08
03:13:13|19494.51
03:13:14|19494.3
03:13:15|19494.04
03:13:16|19492.56
03:13:17|19493.28
03:13:19|19493.31
03:13:20|19493.82
03:13:20|19493.88
03:13:21|19493.42
03:13:23|19493.75
03:13:24|19493.45
03:13:24|19493.45
03:13:26|19493.43
03:13:27|19493.28
03:13:27|19493.25
03:13:28|19493.53
03:13:29|19494.14
03:13:31|19493.76
03:13:32|19493.86
03:13:32|19495.06
03:13:34|19494.79
03:13:36|19494.82
03:13:38|19495.18
03:13:39|19495.25
03:13:40|19496.23
03:13:41|19496.21
03:13:43|19495.51
03:13:44|19495.69
03:13:45|19496.65
03:13:46|19496.52
03:13:48|19497.09
03:13:49|19497.08
03:13:50|19496.95
03:13:51|19496.82
03:13:53|19496.75
03:13:54|19496.75
03:13:54|19496.83
03:13:56|19497.73
03:13:56|19498.74
03:13:58|19497.01
03:13:59|19497.05
03:14:00|19497.06
03:14:01|19497.07
03:14:03|19497.42
03:14:04|19497.32
03:14:05|19497.6
03:14:06|19497.57
03:14:07|19497.66
03:14:08|19497.53
03:14:08|19496.19
03:14:10|19496.99
03:14:11|19495.33
03:14:12|19495.96
03:14:13|19495.25
03:14:14|19495.1
03:14:15|19495.35
03:14:16|19495.19
03:14:18|19495.
03:14:18|19494.9
03:14:19|19494.8
03:14:20|19494.75
03:14:21|19495.04
03:14:22|19494.18
03:14:23|19494.56
03:14:24|19494.8
03:14:25|19494.97
03:14:27|19495.44
03:14:28|19494.72
03:14:29|19494.76
03:14:30|19494.39
03:14:31|19495.21
03:14:32|19494.82
03:14:32|19494.81
03:14:34|19494.87
03:14:35|19495.11
03:14:36|19494.77
03:14:38|19495.3
03:14:39|19495.47
03:14:40|19495.61
03:14:42|19495.69
03:14:43|19497.6
03:14:44|19497.06
03:14:45|19497.71
03:14:46|19497.88
03:14:47|19497.31
03:14:49|19498.75
03:14:49|19498.06
03:14:51|19495.83
03:14:52|19495.75
03:14:53|19495.85
03:14:54|19496.27
03:14:55|19496.02
03:14:56|19495.89
03:14:57|19495.48
03:14:58|19495.51
03:14:59|19495.89
03:14:59|19495.93
03:15:01|19496.46
03:15:02|19496.09
03:15:03|19496.3
03:15:04|19495.65
03:15:05|19495.58
03:15:06|19496.74
03:15:07|19496.62
03:15:08|19496.29
03:15:09|19495.98
03:15:10|19495.97
03:15:11|19495.97
03:15:12|19496.2
03:15:13|19496.67
03:15:14|19496.73
03:15:15|19496.93
03:15:15|19496.93
03:15:16|19496.8
03:15:18|19497.3
03:15:19|19497.27
03:15:20|19498.54
03:15:21|19499.04
03:15:22|19499.27
03:15:23|19499.69
03:15:24|19499.53
03:15:25|19499.36
03:15:27|19499.77
03:15:27|19499.75
03:15:28|19499.75
03:15:29|19500.05
03:15:30|19500.4
03:15:31|19498.53
03:15:32|19498.81
03:15:33|19499.16
03:15:34|19498.92
03:15:35|19499.2
03:15:37|19500.54
03:15:39|19500.38
03:15:39|19500.
03:15:40|19500.27
03:15:42|19499.82
03:15:44|19500.24
03:15:44|19499.77
03:15:45|19499.5
03:15:47|19499.98
03:15:48|19499.85
03:15:49|19499.74
03:15:51|19500.49
03:15:51|19501.46
03:15:52|19501.18
03:15:53|19501.94
03:15:54|19502.
03:15:56|19502.7
03:15:57|19501.95
03:15:58|19502.63
03:15:59|19504.15
03:16:00|19503.49
03:16:01|19503.81
03:16:02|19504.2
03:16:03|19504.2
03:16:04|19503.14
03:16:05|19503.57
03:16:06|19504.29
03:16:07|19504.
03:16:08|19503.67
03:16:09|19504.52
03:16:10|19504.62
03:16:12|19504.78
03:16:12|19504.78
03:16:13|19505.76
03:16:14|19505.62
03:16:15|19505.75
03:16:16|19505.72
03:16:17|19505.74
03:16:18|19505.71
03:16:19|19505.77
03:16:21|19505.96
03:16:22|19505.77
03:16:23|19505.7
03:16:24|19506.44
03:16:25|19506.29
03:16:26|19506.09
03:16:27|19506.44
03:16:28|19506.27
03:16:29|19511.1
03:16:30|19513.47
03:16:31|19510.65
03:16:32|19511.61
03:16:33|19508.81
03:16:34|19509.21
03:16:35|19510.45
03:16:36|19510.41
03:16:37|19509.21
03:16:39|19510.72
03:16:40|19509.75
03:16:42|19510.44
03:16:42|19510.07
03:16:44|19510.83
03:16:45|19510.95
03:16:46|19509.94
03:16:47|19510.81
03:16:48|19509.69
03:16:49|19510.02
03:16:50|19509.49
03:16:51|19508.89
03:16:52|19509.08
03:16:52|19508.46
03:16:54|19511.96
03:16:55|19512.23
03:16:56|19512.24
03:16:57|19512.96
03:16:58|19513.64
03:16:59|19513.01
03:17:01|19513.37
03:17:01|19514.42
03:17:03|19513.93
03:17:03|19513.99
03:17:05|19514.48
03:17:06|19514.16
03:17:07|19514.71
03:17:08|19514.25
03:17:09|19514.93
03:17:09|19515.3
03:17:10|19513.5
03:17:12|19516.87
03:17:13|19516.83
03:17:13|19517.88
03:17:15|19518.2
03:17:16|19517.
03:17:17|19517.43
03:17:18|19517.83
03:17:18|19518.71
03:17:20|19518.94
03:17:21|19519.12
03:17:22|19517.62
03:17:23|19516.34
03:17:24|19516.65
03:17:25|19516.79
03:17:26|19516.78
03:17:27|19517.4
03:17:28|19517.94
03:17:29|19517.75
03:17:30|19519.48
03:17:31|19519.95
03:17:32|19519.18
03:17:33|19518.03
03:17:34|19518.24
03:17:35|19518.24
03:17:36|19517.64
03:17:37|19516.85
03:17:38|19516.12
03:17:40|19514.1
03:17:41|19513.89
03:17:42|19514.39
03:17:44|19514.05
03:17:44|19514.9
03:17:46|19515.56
03:17:47|19515.16
03:17:48|19515.37
03:17:49|19516.12
03:17:50|19516.4
03:17:51|19515.82
03:17:52|19517.03
03:17:53|19516.92
03:17:54|19517.82
03:17:55|19519.38
03:17:56|19519.95
03:17:57|19519.98
03:17:58|19520.13
03:17:59|19520.45
03:18:00|19519.35
03:18:01|19521.23
03:18:02|19520.96
03:18:03|19521.45
03:18:04|19520.84
03:18:05|19521.55
03:18:06|19521.55
03:18:07|19521.9
03:18:08|19522.55
03:18:09|19522.64
03:18:10|19522.75
03:18:11|19523.02
03:18:12|19521.25
03:18:13|19521.99
03:18:14|19523.15
03:18:15|19520.87
03:18:16|19519.85
03:18:17|19520.46
03:18:18|19520.4
03:18:19|19519.63
03:18:20|19520.25
03:18:21|19519.35
03:18:22|19519.2
03:18:23|19518.92
03:18:24|19517.86
03:18:25|19517.87
03:18:26|19518.5
03:18:27|19518.17
03:18:28|19517.02
03:18:29|19515.14
03:18:30|19515.38
03:18:31|19515.1
03:18:32|19514.54
03:18:33|19515.1
03:18:34|19514.98
03:18:35|19515.42
03:18:36|19515.86
03:18:37|19514.46
03:18:38|19514.66
03:18:39|19514.82
03:18:41|19515.16
03:18:42|19515.36
03:18:43|19514.8
03:18:44|19516.15
03:18:45|19516.04
03:18:46|19515.55
03:18:48|19514.09
03:18:49|19514.1
03:18:50|19512.74
03:18:51|19512.86
03:18:52|19512.81
03:18:53|19513.08
03:18:54|19512.81
03:18:55|19513.03
03:18:55|19513.16
03:18:57|19513.08
03:18:58|19512.77
03:18:59|19513.22
03:18:59|19513.87
03:19:00|19514.13
03:19:02|19514.2
03:19:03|19514.7
03:19:04|19514.13
03:19:05|19513.24
03:19:06|19513.5
03:19:07|19514.44
03:19:08|19514.99
03:19:09|19513.21
03:19:10|19512.92
03:19:11|19512.35
03:19:12|19512.6
03:19:13|19513.42
03:19:14|19513.57
03:19:15|19514.16
03:19:16|19513.71
03:19:16|19513.32
03:19:18|19512.83
03:19:20|19513.34
03:19:20|19513.33
03:19:21|19513.55
03:19:22|19514.03
03:19:24|19514.09
03:19:24|19513.84
03:19:25|19514.08
03:19:26|19512.93
03:19:27|19512.53
03:19:28|19512.53
03:19:29|19512.91
03:19:30|19513.25
03:19:31|19512.81
03:19:32|19513.14
03:19:33|19513.59
03:19:34|19513.59
03:19:35|19514.53
03:19:36|19515.
03:19:37|19514.51
03:19:38|19514.51
03:19:39|19514.51
03:19:41|19514.26
03:19:43|19514.24
03:19:44|19514.24
03:19:45|19514.98
03:19:47|19514.71
03:19:48|19515.84
03:19:50|19515.2
03:19:51|19515.46
03:19:52|19515.18
03:19:53|19515.18
03:19:54|19515.46
03:19:55|19515.23
03:19:56|19513.93
03:19:57|19510.
03:19:58|19510.2
03:19:59|19511.07
03:20:00|19511.29
03:20:00|19510.9
03:20:02|19510.52
03:20:04|19509.02
03:20:05|19508.
03:20:06|19508.
03:20:07|19508.01
03:20:08|19507.15
03:20:09|19507.52
03:20:10|19507.49
03:20:11|19507.49
03:20:12|19508.01
03:20:13|19507.78
03:20:14|19507.78
03:20:15|19507.78
03:20:16|19506.03
03:20:18|19506.44
03:20:18|19506.36
03:20:19|19506.32
03:20:20|19506.02
03:20:21|19505.07
03:20:22|19506.48
03:20:23|19506.81
03:20:24|19506.87
03:20:25|19506.88
03:20:27|19506.75
03:20:28|19507.39
03:20:29|19504.91
03:20:30|19505.27
03:20:31|19505.43
03:20:32|19505.43
03:20:33|19506.18
03:20:34|19505.2
03:20:34|19505.79
03:20:36|19505.79
03:20:36|19504.78
03:20:39|19502.82
03:20:39|19502.64
03:20:40|19502.47
03:20:42|19501.85
03:20:44|19503.41
03:20:45|19503.11
03:20:46|19502.58
03:20:48|19502.64
03:20:48|19502.67
03:20:50|19503.76
03:20:51|19503.52
03:20:52|19504.78
03:20:53|19504.98
03:20:54|19505.7
03:20:55|19505.63
03:20:57|19505.87
03:20:57|19505.67
03:20:58|19507.7
03:20:59|19505.
03:21:00|19507.21
03:21:01|19506.87
03:21:02|19507.21
03:21:03|19507.22
03:21:04|19504.98
03:21:06|19502.93
03:21:06|19503.31
03:21:07|19502.92
03:21:08|19503.28
03:21:09|19503.47
03:21:10|19503.22
03:21:11|19502.93
03:21:12|19503.06
03:21:13|19502.88
03:21:14|19503.18
03:21:15|19503.19
03:21:17|19503.14
03:21:18|19503.7
03:21:19|19503.7
03:21:20|19504.43
03:21:21|19504.67
03:21:21|19504.46
03:21:23|19504.45
03:21:24|19504.45
03:21:25|19504.45
03:21:26|19504.47
03:21:27|19503.71
03:21:28|19504.11
03:21:29|19504.1
03:21:30|19504.05
03:21:31|19503.57
03:21:32|19504.31
03:21:33|19504.37
03:21:34|19504.1
03:21:35|19503.97
03:21:36|19503.53
03:21:37|19502.85
03:21:38|19501.81
03:21:39|19502.75
03:21:40|19500.39
03:21:41|19500.87
03:21:43|19501.59
03:21:44|19501.38
03:21:45|19501.02
03:21:46|19502.69
03:21:47|19500.87
03:21:48|19500.82
03:21:49|19500.78
03:21:50|19500.69
03:21:51|19500.81
03:21:52|19501.2
03:21:54|19501.05
03:21:55|19500.76
03:21:56|19499.39
03:21:57|19499.65
03:21:58|19499.7
03:21:59|19499.41
03:22:00|19498.68
03:22:01|19499.6
03:22:02|19499.73
03:22:03|19499.74
03:22:04|19499.3
03:22:05|19499.49
03:22:06|19499.06
03:22:07|19497.34
03:22:08|19497.91
03:22:09|19497.85
03:22:10|19499.04
03:22:11|19499.38
03:22:12|19498.16
03:22:13|19499.3
03:22:14|19498.72
03:22:15|19498.68
03:22:16|19499.16
03:22:18|19498.91
03:22:19|19498.46
03:22:20|19497.87
03:22:22|19497.77
03:22:22|19497.78
03:22:23|19498.44
03:22:24|19496.71
03:22:25|19495.53
03:22:26|19495.98
03:22:27|19496.
03:22:28|19496.
03:22:29|19496.28
03:22:30|19496.82
03:22:31|19495.92
03:22:32|19496.1
03:22:33|19495.54
03:22:34|19495.81
03:22:35|19495.53
03:22:36|19495.67
03:22:37|19496.
03:22:38|19497.01
03:22:39|19497.85
03:22:40|19498.02
03:22:41|19498.07
03:22:42|19497.58
03:22:44|19496.95
03:22:44|19497.51
03:22:46|19498.44
03:22:48|19497.96
03:22:49|19498.57
03:22:50|19497.36
03:22:51|19497.2
03:22:52|19496.49
03:22:53|19498.58
03:22:54|19497.78
03:22:56|19497.49
03:22:56|19495.
03:22:57|19496.21
03:22:58|19496.34
03:22:59|19497.
03:23:00|19495.98
03:23:01|19496.39
03:23:02|19494.43
03:23:03|19492.55
03:23:04|19491.89
03:23:06|19493.17
03:23:08|19495.
03:23:08|19494.98
03:23:09|19494.31
03:23:10|19494.35
03:23:11|19493.91
03:23:12|19493.5
03:23:13|19493.85
03:23:14|19494.47
03:23:15|19493.59
03:23:16|19494.02
03:23:17|19494.83
03:23:18|19496.02
03:23:19|19496.09
03:23:20|19495.91
03:23:21|19496.11
03:23:22|19495.48
03:23:23|19495.59
03:23:24|19495.62
03:23:25|19496.28
03:23:26|19496.2
03:23:27|19496.12
03:23:28|19495.61
03:23:29|19494.38
03:23:30|19495.07
03:23:31|19494.61
03:23:32|19494.59
03:23:33|19495.06
03:23:34|19495.14
03:23:35|19494.62
03:23:36|19495.13
03:23:37|19495.07
03:23:38|19495.39
03:23:40|19494.92
03:23:41|19494.9
03:23:42|19494.98
03:23:43|19494.99
03:23:44|19491.56
03:23:46|19491.91
03:23:47|19491.91
03:23:48|19492.04
03:23:49|19492.75
03:23:50|19492.44
03:23:51|19491.95
03:23:52|19492.06
03:23:53|19491.5
03:23:54|19491.52
03:23:55|19491.93
03:23:57|19492.56
03:23:58|19492.55
03:23:59|19492.97
03:24:00|19492.33
03:24:01|19491.93
03:24:02|19491.44
03:24:03|19492.93
03:24:04|19492.93
03:24:05|19493.17
03:24:06|19492.82
03:24:07|19492.36
03:24:09|19492.4
03:24:10|19492.98
03:24:11|19492.74
03:24:12|19492.93
03:24:12|19492.22
03:24:14|19492.63
03:24:14|19492.83
03:24:16|19493.17
03:24:17|19493.21
03:24:18|19493.21
03:24:19|19495.65
03:24:20|19495.29
03:24:21|19495.22
03:24:22|19495.22
03:24:22|19495.69
03:24:24|19496.74
03:24:24|19497.49
03:24:26|19497.09
03:24:27|19498.11
03:24:28|19499.07
03:24:29|19498.38
03:24:29|19498.41
03:24:30|19498.29
03:24:32|19498.2
03:24:33|19498.76
03:24:33|19497.96
03:24:35|19498.03
03:24:36|19498.36
03:24:37|19498.58
03:24:38|19498.73
03:24:39|19499.05
03:24:40|19498.44
03:24:41|19498.48
03:24:42|19498.91
03:24:43|19498.86
03:24:44|19499.03
03:24:45|19498.89
03:24:46|19500.99
03:24:48|19499.31
03:24:49|19499.32
03:24:50|19499.46
03:24:51|19499.7
03:24:52|19500.22
03:24:53|19500.65
03:24:54|19501.34
03:24:55|19501.84
03:24:57|19499.52
03:24:59|19501.65
03:24:59|19501.8
03:25:00|19502.21
03:25:02|19498.72
03:25:03|19498.81
03:25:05|19498.89
03:25:06|19498.87
03:25:07|19499.14
03:25:08|19498.3
03:25:08|19498.9
03:25:10|19498.93
03:25:11|19498.72
03:25:12|19497.93
03:25:13|19498.94
03:25:14|19498.55
03:25:15|19498.32
03:25:16|19498.37
03:25:17|19498.68
03:25:18|19498.68
03:25:19|19499.1
03:25:20|19498.46
03:25:21|19498.46
03:25:22|19498.45
03:25:23|19498.57
03:25:24|19498.85
03:25:25|19499.03
03:25:26|19499.33
03:25:27|19497.49
03:25:28|19497.46
03:25:29|19497.9
03:25:30|19498.22
03:25:31|19498.78
03:25:32|19498.8
03:25:33|19498.07
03:25:34|19498.9
03:25:35|19498.02
03:25:36|19498.52
03:25:37|19498.44
03:25:38|19498.67
03:25:39|19498.12
03:25:40|19498.48
03:25:41|19498.95
03:25:42|19498.77
03:25:43|19498.46
03:25:44|19498.48
03:25:45|19498.21
03:25:46|19499.31
03:25:48|19498.8
03:25:49|19498.06
03:25:50|19498.42
03:25:51|19498.48
03:25:52|19498.67
03:25:53|19498.95
03:25:55|19498.96
03:25:56|19499.05
03:25:57|19499.05
03:25:58|19498.79
03:25:59|19498.78
03:26:00|19498.47
03:26:01|19497.62
03:26:02|19497.74
03:26:03|19497.91
03:26:05|19495.84
03:26:06|19496.33
03:26:07|19496.72
03:26:08|19495.84
03:26:09|19495.8
03:26:10|19496.1
03:26:11|19495.45
03:26:12|19495.67
03:26:13|19496.51
03:26:14|19496.44
03:26:15|19496.09
03:26:16|19496.35
03:26:18|19496.48
03:26:18|19496.79
03:26:19|19496.82
03:26:20|19496.86
03:26:22|19498.28
03:26:23|19498.25
03:26:24|19498.26
03:26:25|19497.26
03:26:26|19497.86
03:26:27|19496.31
03:26:28|19495.28
03:26:29|19494.31
03:26:30|19493.59
03:26:30|19495.38
03:26:32|19496.02
03:26:33|19495.59
03:26:34|19495.
03:26:35|19494.72
03:26:36|19495.13
03:26:36|19495.26
03:26:38|19495.69
03:26:39|19495.39
03:26:39|19494.46
03:26:41|19494.15
03:26:42|19495.06
03:26:43|19495.56
03:26:44|19494.92
03:26:45|19496.07
03:26:46|19495.92
03:26:46|19495.93
03:26:49|19495.31
03:26:49|19495.01
03:26:51|19494.58
03:26:53|19495.07
03:26:53|19495.4
03:26:54|19494.51
03:26:55|19494.18
03:26:56|19492.53
03:26:57|19493.38
03:26:58|19491.32
03:26:59|19491.78
03:27:00|19491.85
03:27:01|19491.8
03:27:02|19491.23
03:27:03|19491.06
03:27:04|19493.71
03:27:05|19494.11
03:27:06|19494.
03:27:07|19495.09
03:27:08|19497.27
03:27:09|19496.39
03:27:10|19496.57
03:27:11|19496.65
03:27:12|19495.39
03:27:13|19496.05
03:27:14|19495.05
03:27:15|19495.01
03:27:16|19495.06
03:27:17|19494.62
03:27:18|19494.66
03:27:19|19495.1
03:27:20|19493.21
03:27:21|19492.66
03:27:22|19493.36
03:27:23|19493.17
03:27:24|19492.57
03:27:25|19492.73
03:27:26|19491.86
03:27:27|19492.05
03:27:28|19492.44
03:27:29|19492.88
03:27:30|19492.99
03:27:31|19492.9
03:27:32|19493.15
03:27:33|19493.18
03:27:34|19493.17
03:27:35|19493.72
03:27:37|19493.51
03:27:38|19493.95
03:27:39|19495.62
03:27:40|19495.83
03:27:41|19498.03
03:27:42|19498.53
03:27:43|19498.04
03:27:44|19497.66
03:27:45|19497.66
03:27:46|19498.96
03:27:46|19500.07
03:27:48|19499.29
03:27:49|19499.03
03:27:51|19499.4
03:27:52|19499.62
03:27:53|19499.09
03:27:55|19498.92
03:27:55|19498.78
03:27:57|19499.77
03:27:58|19499.95
03:27:59|19498.71
03:27:59|19498.89
03:28:01|19496.77
03:28:02|19495.49
03:28:03|19496.79
03:28:04|19495.47
03:28:05|19496.09
03:28:06|19496.18
03:28:07|19495.28
03:28:09|19495.54
03:28:10|19495.37
03:28:11|19495.84
03:28:11|19495.41
03:28:13|19495.41
03:28:14|19495.75
03:28:15|19495.9
03:28:16|19498.23
03:28:17|19499.53
03:28:18|19498.97
03:28:18|19499.05
03:28:20|19499.71
03:28:21|19499.4
03:28:21|19499.78
03:28:23|19500.17
03:28:23|19499.76
03:28:25|19500.16
03:28:26|19499.8
03:28:27|19499.75
03:28:27|19499.81
03:28:29|19501.99
03:28:30|19503.14
03:28:31|19502.55
03:28:31|19502.35
03:28:33|19502.35
03:28:33|19502.18
03:28:34|19501.89
03:28:36|19502.45
03:28:36|19502.41
03:28:38|19502.94
03:28:39|19503.14
03:28:40|19503.14
03:28:41|19502.51
03:28:41|19502.12
03:28:42|19503.32
03:28:44|19503.
03:28:45|19502.51
03:28:46|19501.87
03:28:47|19501.84
03:28:48|19502.26
03:28:49|19502.23
03:28:51|19503.76
03:28:52|19503.62
03:28:53|19503.54
03:28:55|19503.49
03:28:56|19503.11
03:28:57|19505.76
03:28:58|19505.77
03:28:59|19505.74
03:29:00|19504.99
03:29:02|19504.24
03:29:03|19504.91
03:29:04|19505.02
03:29:05|19505.14
03:29:06|19505.93
03:29:07|19505.8
03:29:08|19506.53
03:29:09|19506.39
03:29:10|19505.75
03:29:11|19506.55
03:29:12|19506.68
03:29:13|19506.85
03:29:14|19506.66
03:29:15|19506.4
03:29:16|19507.23
03:29:17|19507.34
03:29:18|19506.53
03:29:20|19506.17
03:29:20|19506.36
03:29:21|19505.71
03:29:22|19505.85
03:29:23|19506.7
03:29:24|19505.63
03:29:26|19508.02
03:29:27|19507.87
03:29:28|19508.14
03:29:29|19507.47
03:29:30|19509.52
03:29:31|19509.12
03:29:32|19508.36
03:29:33|19508.43
03:29:34|19508.62
03:29:36|19508.49
03:29:37|19508.8
03:29:38|19508.81
03:29:38|19508.81
03:29:40|19509.07
03:29:41|19509.1
03:29:41|19509.27
03:29:43|19509.69
03:29:44|19509.65
03:29:44|19509.21
03:29:46|19509.7
03:29:47|19509.11
03:29:48|19509.1
03:29:48|19509.11
03:29:49|19509.4
03:29:51|19509.21
03:29:53|19509.79
03:29:55|19509.65
03:29:55|19508.73
03:29:57|19509.03
03:29:58|19509.22
03:30:00|19508.61
03:30:00|19506.83
03:30:01|19506.79
03:30:02|19507.02
03:30:03|19506.99
03:30:04|19507.22
03:30:05|19506.54
03:30:06|19506.96
03:30:07|19507.39
03:30:08|19506.81
03:30:09|19507.06
03:30:10|19507.12
03:30:12|19506.88
03:30:12|19505.28
03:30:13|19505.94
03:30:14|19506.77
03:30:15|19506.11
03:30:16|19506.87
03:30:17|19507.19
03:30:18|19506.47
03:30:20|19507.23
03:30:20|19505.98
03:30:22|19506.24
03:30:23|19505.9
03:30:24|19503.1
03:30:25|19503.33
03:30:25|19503.69
03:30:26|19503.5
03:30:28|19503.64
03:30:29|19503.39
03:30:29|19503.12
03:30:31|19503.01
03:30:32|19502.36
03:30:33|19501.86
03:30:34|19501.87
03:30:34|19501.28
03:30:35|19501.53
03:30:36|19502.08
03:30:37|19502.09
03:30:38|19502.15
03:30:40|19501.83
03:30:41|19501.8
03:30:42|19502.86
03:30:43|19502.74
03:30:44|19502.61
03:30:45|19500.88
03:30:46|19501.84
03:30:47|19501.41
03:30:48|19502.2
03:30:49|19502.33
03:30:50|19502.
03:30:52|19502.86
03:30:53|19502.93
03:30:55|19502.78
03:30:56|19502.71
03:30:57|19502.77
03:30:58|19502.2
03:31:00|19502.52
03:31:01|19500.99
03:31:02|19501.48
03:31:03|19499.11
03:31:03|19501.65
03:31:05|19502.49
03:31:06|19503.81
03:31:07|19505.28
03:31:09|19505.37
03:31:10|19505.83
03:31:11|19505.09
03:31:12|19505.51
03:31:13|19505.83
03:31:14|19505.53
03:31:15|19504.87
03:31:15|19504.67
03:31:16|19505.21
03:31:17|19505.04
03:31:18|19504.89
03:31:20|19505.02
03:31:20|19505.66
03:31:22|19506.02
03:31:22|19505.58
03:31:24|19505.57
03:31:24|19505.89
03:31:25|19506.29
03:31:27|19506.01
03:31:28|19505.78
03:31:28|19505.31
03:31:29|19505.4
03:31:31|19505.77
03:31:32|19505.02
03:31:32|19504.82
03:31:34|19504.51
03:31:35|19503.84
03:31:36|19503.81
03:31:37|19503.81
03:31:38|19503.81
03:31:39|19503.1
03:31:40|19502.65
03:31:41|19503.47
03:31:42|19504.2
03:31:43|19504.19
03:31:44|19504.69
03:31:45|19505.21
03:31:46|19504.31
03:31:47|19504.52
03:31:48|19505.71
03:31:49|19504.58
03:31:50|19505.69
03:31:51|19505.72
03:31:52|19506.47
03:31:54|19507.76
03:31:55|19507.6
03:31:56|19507.48
03:31:56|19507.25
03:31:58|19504.79
03:32:00|19504.23
03:32:01|19502.14
03:32:02|19501.98
03:32:04|19502.41
03:32:05|19502.07
03:32:06|19501.36
03:32:07|19501.
03:32:08|19502.14
03:32:09|19502.29
03:32:10|19502.97
03:32:11|19502.82
03:32:12|19502.57
03:32:13|19503.1
03:32:14|19503.06
03:32:15|19503.4
03:32:15|19503.78
03:32:16|19503.29
03:32:18|19502.89
03:32:19|19503.07
03:32:20|19502.39
03:32:21|19502.3
03:32:22|19502.49
03:32:22|19502.09
03:32:24|19502.21
03:32:24|19502.21
03:32:25|19502.69
03:32:26|19502.71
03:32:28|19502.65
03:32:29|19502.71
03:32:30|19503.08
03:32:30|19503.18
03:32:32|19503.58
03:32:33|19503.94
03:32:33|19503.93
03:32:34|19503.92
03:32:35|19503.6
03:32:37|19504.06
03:32:37|19503.83
03:32:39|19503.55
03:32:40|19503.18
03:32:41|19503.17
03:32:42|19503.32
03:32:43|19503.32
03:32:44|19503.1
03:32:45|19503.23
03:32:46|19505.64
03:32:47|19505.81
03:32:48|19505.72
03:32:49|19506.11
03:32:50|19506.3
03:32:51|19506.24
03:32:52|19506.54
03:32:54|19506.5
03:32:56|19507.42
03:32:57|19508.08
03:32:58|19507.62
03:32:59|19509.09
03:33:01|19507.92
03:33:01|19508.22
03:33:02|19508.64
03:33:03|19509.04
03:33:04|19509.04
03:33:05|19509.16
03:33:06|19509.67
03:33:07|19509.15
03:33:08|19509.66
03:33:09|19509.86
03:33:10|19509.35
03:33:11|19509.21
03:33:13|19509.41
03:33:15|19509.32
03:33:15|19509.41
03:33:16|19509.33
03:33:17|19510.79
03:33:19|19513.73
03:33:20|19519.78
03:33:20|19516.74
03:33:21|19515.86
03:33:23|19517.33
03:33:24|19518.65
03:33:25|19517.05
03:33:26|19517.36
03:33:27|19519.
03:33:28|19519.93
03:33:29|19520.2
03:33:30|19519.44
03:33:31|19519.95
03:33:32|19520.37
03:33:33|19520.42
03:33:35|19522.34
03:33:36|19524.38
03:33:37|19525.24
03:33:39|19526.49
03:33:39|19526.69
03:33:41|19526.5
03:33:42|19524.57
03:33:43|19524.98
03:33:44|19523.43
03:33:45|19523.15
03:33:46|19524.13
03:33:47|19523.59
03:33:48|19524.14
03:33:49|19522.73
03:33:50|19522.72
03:33:51|19523.7
03:33:52|19523.54
03:33:54|19522.24
03:33:54|19522.76
03:33:56|19524.45
03:33:57|19523.11
03:33:58|19522.56
03:33:59|19522.72
03:34:00|19521.31
03:34:01|19522.27
03:34:02|19523.53
03:34:03|19524.89
03:34:04|19525.25
03:34:05|19525.86
03:34:07|19532.93
03:34:07|19531.62
03:34:08|19530.31
03:34:09|19531.38
03:34:10|19533.26
03:34:11|19534.6
03:34:12|19536.77
03:34:13|19532.39
03:34:14|19531.77
03:34:15|19531.79
03:34:16|19530.61
03:34:17|19530.25
03:34:19|19534.23
03:34:20|19536.06
03:34:20|19537.1
03:34:22|19537.62
03:34:23|19540.85
03:34:23|19537.9
03:34:24|19538.75
03:34:26|19537.14
03:34:26|19537.39
03:34:28|19537.11
03:34:29|19533.53
03:34:30|19533.2
03:34:31|19530.41
03:34:31|19529.67
03:34:33|19530.32
03:34:34|19529.2
03:34:35|19529.13
03:34:36|19529.08
03:34:37|19530.26
03:34:38|19527.32
03:34:39|19526.98
03:34:40|19527.33
03:34:40|19527.95
03:34:41|19527.16
03:34:43|19527.53
03:34:44|19527.36
03:34:44|19527.38
03:34:46|19525.15
03:34:47|19525.07
03:34:48|19526.65
03:34:49|19525.51
03:34:50|19525.95
03:34:51|19526.87
03:34:51|19526.54
03:34:52|19526.69
03:34:54|19525.37
03:34:54|19525.8
03:34:56|19525.81
03:34:58|19527.22
03:34:59|19527.04
03:35:00|19526.25
03:35:01|19529.16
03:35:03|19530.97
03:35:04|19532.
03:35:05|19534.16
03:35:07|19534.3
03:35:07|19534.14
03:35:08|19534.26
03:35:09|19533.85
03:35:10|19534.72
03:35:11|19535.17
03:35:12|19535.65
03:35:13|19534.76
03:35:15|19535.
03:35:16|19534.99
03:35:17|19534.67
03:35:18|19534.97
03:35:19|19534.48
03:35:20|19531.76
03:35:21|19532.12
03:35:22|19532.54
03:35:23|19532.48
03:35:24|19531.96
03:35:25|19531.86
03:35:26|19532.03
03:35:27|19532.03
03:35:28|19531.1
03:35:29|19529.51
03:35:30|19528.77
03:35:31|19529.33
03:35:32|19529.3
03:35:33|19527.68
03:35:34|19528.26
03:35:35|19527.88
03:35:36|19527.89
03:35:37|19527.83
03:35:38|19525.75
03:35:39|19524.39
03:35:40|19524.22
03:35:41|19524.88
03:35:42|19525.46
03:35:43|19524.91
03:35:44|19524.95
03:35:45|19525.7
03:35:46|19525.27
03:35:47|19525.26
03:35:49|19524.86
03:35:50|19524.8
03:35:50|19523.79
03:35:52|19522.77
03:35:53|19523.41
03:35:54|19523.72
03:35:55|19523.43
03:35:56|19524.08
03:35:57|19523.89
03:35:59|19523.08
03:36:01|19522.54
03:36:01|19521.73
03:36:02|19522.72
03:36:03|19519.57
03:36:04|19519.74
03:36:05|19520.7
03:36:07|19520.78
03:36:08|19520.48
03:36:09|19523.4
03:36:10|19522.89
03:36:11|19524.04
03:36:12|19522.98
03:36:13|19523.96
03:36:15|19524.17
03:36:15|19523.8
03:36:16|19523.91
03:36:17|19524.37
03:36:18|19524.38
03:36:19|19524.38
03:36:20|19524.37
03:36:21|19524.56
03:36:22|19524.34
03:36:23|19527.45
03:36:24|19528.19
03:36:25|19531.16
03:36:26|19531.15
03:36:27|19530.94
03:36:28|19531.99
03:36:29|19532.09
03:36:30|19531.86
03:36:31|19531.6
03:36:33|19531.39
03:36:33|19531.27
03:36:35|19531.22
03:36:36|19532.9
03:36:36|19533.2
03:36:38|19533.61
03:36:38|19533.98
03:36:40|19533.7
03:36:40|19533.69
03:36:41|19534.03
03:36:43|19534.04
03:36:43|19533.9
03:36:45|19533.9
03:36:46|19533.81
03:36:47|19532.78
03:36:48|19533.21
03:36:49|19532.94
03:36:50|19532.72
03:36:51|19532.24
03:36:52|19533.11
03:36:53|19533.4
03:36:54|19534.16
03:36:54|19533.93
03:36:55|19534.64
03:36:57|19534.16
03:36:59|19535.
03:37:00|19532.52
03:37:01|19534.6
03:37:03|19534.33
03:37:04|19534.21
03:37:05|19533.59
03:37:06|19534.01
03:37:07|19535.61
03:37:09|19537.21
03:37:10|19537.65
03:37:11|19534.19
03:37:11|19535.65
03:37:13|19536.01
03:37:13|19536.38
03:37:15|19533.97
03:37:16|19533.21
03:37:16|19532.41
03:37:17|19532.23
03:37:18|19532.38
03:37:20|19530.15
03:37:21|19530.48
03:37:22|19530.47
03:37:23|19528.66
03:37:24|19527.62
03:37:25|19527.19
03:37:26|19528.06
03:37:27|19526.48
03:37:28|19526.47
03:37:29|19526.03
03:37:30|19526.63
03:37:31|19528.09
03:37:33|19533.48
03:37:34|19533.95
03:37:35|19533.61
03:37:35|19533.27
03:37:37|19533.43
03:37:37|19534.81
03:37:39|19535.52
03:37:40|19534.99
03:37:41|19533.1
03:37:42|19532.99
03:37:43|19532.39
03:37:44|19532.46
03:37:45|19534.24
03:37:46|19534.38
03:37:46|19535.12
03:37:48|19534.59
03:37:49|19532.99
03:37:50|19533.21
03:37:50|19532.47
03:37:52|19533.03
03:37:53|19533.73
03:37:54|19531.98
03:37:55|19530.43
03:37:56|19528.81
03:37:57|19530.59
03:37:58|19528.97
03:38:00|19529.59
03:38:01|19529.33
03:38:03|19528.36
03:38:04|19528.69
03:38:05|19527.98
03:38:06|19526.37
03:38:07|19527.82
03:38:08|19527.22
03:38:09|19525.87
03:38:10|19526.31
03:38:11|19526.15
03:38:12|19526.36
03:38:13|19526.52
03:38:14|19526.51
03:38:15|19525.89
03:38:16|19524.88
03:38:18|19527.71
03:38:19|19526.84
03:38:20|19526.45
03:38:21|19526.76
03:38:22|19526.56
03:38:23|19525.81
03:38:24|19525.81
03:38:24|19525.91
03:38:26|19525.67
03:38:27|19526.07
03:38:27|19526.35
03:38:29|19527.65
03:38:29|19526.4
03:38:30|19525.68
03:38:32|19525.92
03:38:33|19525.63
03:38:33|19527.27
03:38:35|19527.39
03:38:36|19527.86
03:38:37|19527.39
03:38:38|19527.4
03:38:39|19529.93
03:38:40|19526.65
03:38:40|19525.43
03:38:42|19525.33
03:38:42|19526.09
03:38:43|19526.17
03:38:44|19526.43
03:38:45|19526.43
03:38:47|19526.06
03:38:48|19526.65
03:38:49|19526.68
03:38:50|19526.12
03:38:50|19526.32
03:38:52|19527.23
03:38:53|19526.31
03:38:53|19528.02
03:38:55|19527.62
03:38:56|19527.12
03:38:57|19527.82
03:38:58|19527.81
03:38:59|19527.11
03:39:00|19528.6
03:39:02|19528.19
03:39:03|19528.31
03:39:04|19528.31
03:39:06|19527.12
03:39:06|19526.64
03:39:07|19530.74
03:39:08|19531.06
03:39:09|19532.08
03:39:10|19531.81
03:39:11|19532.67
03:39:12|19532.37
03:39:14|19532.56
03:39:15|19532.88
03:39:16|19533.21
03:39:17|19532.12
03:39:18|19534.02
03:39:19|19534.98
03:39:20|19535.24
03:39:21|19532.05
03:39:22|19531.34
03:39:23|19532.37
03:39:24|19532.65
03:39:25|19532.64
03:39:26|19532.05
03:39:27|19533.
03:39:28|19533.19
03:39:29|19532.72
03:39:30|19533.16
03:39:31|19532.61
03:39:32|19531.64
03:39:33|19531.12
03:39:34|19529.98
03:39:35|19530.1
03:39:36|19529.87
03:39:37|19529.36
03:39:38|19528.8
03:39:39|19530.18
03:39:41|19530.01
03:39:42|19529.92
03:39:42|19530.58
03:39:44|19530.18
03:39:45|19530.1
03:39:45|19530.
03:39:47|19530.
03:39:47|19530.1
03:39:49|19529.96
03:39:50|19530.33
03:39:51|19530.18
03:39:52|19529.54
03:39:53|19529.91
03:39:54|19530.88
03:39:55|19530.12
03:39:56|19530.62
03:39:57|19530.85
03:39:58|19530.7
03:39:59|19531.99
03:40:00|19533.67
03:40:01|19535.55
03:40:03|19535.75
03:40:04|19536.99
03:40:06|19537.62
03:40:07|19537.54
03:40:08|19535.91
03:40:09|19535.24
03:40:10|19537.1
03:40:11|19536.7
03:40:12|19537.09
03:40:14|19537.79
03:40:15|19536.38
03:40:16|19538.33
03:40:17|19538.22
03:40:17|19538.12
03:40:19|19539.52
03:40:20|19539.18
03:40:21|19540.5
03:40:22|19538.63
03:40:23|19540.56
03:40:24|19541.89
03:40:25|19541.9
03:40:26|19543.22
03:40:27|19541.63
03:40:28|19542.26
03:40:29|19541.49
03:40:30|19541.93
03:40:31|19541.57
03:40:32|19541.31
03:40:33|19541.97
03:40:34|19541.27
03:40:35|19541.39
03:40:36|19537.79
03:40:37|19538.39
03:40:38|19537.74
03:40:39|19538.01
03:40:40|19541.76
03:40:41|19541.95
03:40:42|19541.3
03:40:43|19541.07
03:40:44|19541.24
03:40:45|19541.4
03:40:46|19541.09
03:40:47|19541.56
03:40:48|19541.43
03:40:49|19542.56
03:40:50|19541.71
03:40:51|19538.35
03:40:52|19538.9
03:40:53|19539.44
03:40:54|19537.99
03:40:55|19538.46
03:40:56|19537.95
03:40:57|19538.51
03:40:58|19538.47
03:40:59|19536.78
03:41:00|19538.04
03:41:02|19538.
03:41:04|19538.04
03:41:04|19538.27
03:41:05|19538.06
03:41:07|19535.82
03:41:08|19535.93
03:41:09|19536.81
03:41:10|19535.82
03:41:11|19536.02
03:41:13|19537.18
03:41:13|19536.99
03:41:14|19536.81
03:41:16|19537.32
03:41:17|19539.55
03:41:18|19540.32
03:41:18|19540.28
03:41:20|19541.06
03:41:21|19541.58
03:41:22|19542.57
03:41:23|19543.33
03:41:24|19543.44
03:41:25|19545.94
03:41:27|19545.97
03:41:27|19545.83
03:41:28|19546.3
03:41:29|19548.19
03:41:30|19546.53
03:41:31|19547.78
03:41:32|19549.99
03:41:33|19550.
03:41:34|19549.99
03:41:35|19549.56
03:41:36|19551.
03:41:37|19549.69
03:41:38|19550.
03:41:39|19549.3
03:41:41|19549.74
03:41:41|19549.4
03:41:42|19547.03
03:41:43|19547.95
03:41:44|19547.84
03:41:45|19547.32
03:41:47|19544.61
03:41:47|19545.26
03:41:49|19545.08
03:41:50|19544.19
03:41:51|19544.74
03:41:52|19545.68
03:41:53|19544.34
03:41:54|19544.54
03:41:54|19544.92
03:41:56|19544.22
03:41:56|19544.13
03:41:58|19544.
03:41:59|19544.48
03:41:59|19544.09
03:42:00|19544.18
03:42:02|19544.94
03:42:03|19543.62
03:42:05|19544.21
03:42:06|19544.18
03:42:07|19546.
03:42:08|19554.77
03:42:10|19554.77
03:42:11|19554.67
03:42:12|19554.
03:42:13|19553.46
03:42:14|19553.58
03:42:15|19554.27
03:42:16|19564.1
03:42:16|19564.71
03:42:18|19564.35
03:42:19|19566.89
03:42:20|19573.13
03:42:21|19570.48
03:42:22|19568.67
03:42:22|19566.09
03:42:24|19564.
03:42:25|19558.54
03:42:26|19558.42
03:42:27|19558.07
03:42:28|19555.19
03:42:29|19555.29
03:42:30|19553.19
03:42:31|19555.22
03:42:32|19556.73
03:42:33|19556.17
03:42:34|19555.8
03:42:35|19552.93
03:42:36|19554.26
03:42:37|19553.37
03:42:38|19548.74
03:42:39|19549.55
03:42:40|19551.66
03:42:41|19553.75
03:42:42|19555.76
03:42:43|19555.77
03:42:44|19555.28
03:42:45|19550.83
03:42:46|19551.61
03:42:47|19551.19
03:42:48|19549.66
03:42:49|19547.
03:42:50|19548.85
03:42:51|19548.66
03:42:52|19547.88
03:42:53|19545.88
03:42:54|19547.42
03:42:55|19547.78
03:42:56|19547.46
03:42:57|19547.16
03:42:58|19546.49
03:42:59|19545.42
03:43:00|19543.66
03:43:01|19545.13
03:43:02|19548.26
03:43:03|19547.94
03:43:05|19550.77
03:43:06|19553.1
03:43:07|19555.71
03:43:08|19553.32
03:43:09|19554.54
03:43:11|19555.75
03:43:12|19555.74
03:43:13|19556.07
03:43:14|19555.71
03:43:15|19556.44
03:43:17|19556.72
03:43:17|19556.79
03:43:18|19560.35
03:43:19|19555.81
03:43:20|19557.26
03:43:21|19557.21
03:43:22|19557.33
03:43:24|19556.71
03:43:25|19557.11
03:43:26|19555.13
03:43:28|19554.27
03:43:29|19554.11
03:43:30|19554.35
03:43:30|19553.67
03:43:32|19557.79
03:43:32|19558.08
03:43:34|19556.02
03:43:35|19556.
03:43:36|19556.53
03:43:37|19556.68
03:43:38|19556.6
03:43:39|19555.68
03:43:40|19556.73
03:43:41|19557.1
03:43:43|19562.25
03:43:43|19566.65
03:43:44|19567.22
03:43:45|19564.44
03:43:46|19563.76
03:43:47|19563.15
03:43:48|19562.79
03:43:49|19562.86
03:43:50|19562.28
03:43:51|19562.89
03:43:52|19560.93
03:43:53|19559.96
03:43:54|19559.78
03:43:55|19559.12
03:43:56|19559.12
03:43:58|19556.58
03:43:58|19560.89
03:43:59|19560.34
03:44:01|19558.83
03:44:02|19561.63
03:44:02|19562.15
03:44:04|19562.47
03:44:05|19563.38
03:44:06|19561.27
03:44:07|19560.76
03:44:09|19558.74
03:44:10|19558.81
03:44:10|19556.41
03:44:12|19557.01
03:44:13|19557.65
03:44:14|19556.85
03:44:16|19555.38
03:44:16|19555.78
03:44:18|19564.9
03:44:19|19565.76
03:44:20|19566.52
03:44:21|19560.75
03:44:22|19564.63
03:44:23|19567.03
03:44:24|19566.84
03:44:25|19567.28
03:44:26|19566.24
03:44:27|19566.37
03:44:28|19563.59
03:44:29|19563.9
03:44:30|19564.21
03:44:31|19563.84
03:44:32|19564.3
03:44:33|19565.3
03:44:34|19561.39
03:44:35|19562.36
03:44:36|19562.26
03:44:37|19561.51
03:44:38|19563.11
03:44:39|19563.
03:44:40|19563.68
03:44:41|19564.88
03:44:42|19564.73
03:44:43|19565.32
03:44:44|19566.12
03:44:45|19564.9
03:44:46|19564.33
03:44:47|19565.04
03:44:48|19565.59
03:44:49|19567.4
03:44:50|19567.7
03:44:51|19568.
03:44:52|19569.12
03:44:53|19566.79
03:44:54|19565.51
03:44:55|19566.45
03:44:56|19565.63
03:44:57|19564.87
03:44:58|19563.71
03:44:59|19564.66
03:45:00|19565.24
03:45:01|19567.39
03:45:02|19568.32
03:45:03|19567.52
03:45:04|19565.91
03:45:05|19570.54
03:45:07|19569.97
03:45:08|19573.23
03:45:09|19573.43
03:45:10|19573.42
03:45:11|19573.5
03:45:12|19572.9
03:45:13|19570.67
03:45:15|19569.74
03:45:16|19570.31
03:45:17|19568.62
03:45:18|19567.68
03:45:18|19568.2
03:45:20|19572.68
03:45:21|19572.87
03:45:22|19573.1
03:45:23|19572.54
03:45:24|19570.14
03:45:25|19569.67
03:45:26|19571.18
03:45:27|19571.98
03:45:29|19573.39
03:45:30|19572.45
03:45:31|19572.26
03:45:32|19571.23
03:45:33|19571.96
03:45:34|19570.58
03:45:35|19567.14
03:45:36|19568.71
03:45:38|19567.48
03:45:38|19565.59
03:45:39|19566.09
03:45:40|19564.46
03:45:41|19565.46
03:45:42|19565.18
03:45:43|19562.65
03:45:44|19560.08
03:45:45|19559.52
03:45:46|19558.12
03:45:47|19559.95
03:45:48|19560.27
03:45:49|19559.62
03:45:50|19558.01
03:45:51|19558.03
03:45:52|19559.3
03:45:53|19560.76
03:45:54|19558.69
03:45:55|19558.65
03:45:56|19558.19
03:45:57|19561.02
03:45:58|19560.86
03:45:59|19563.62
03:46:01|19562.96
03:46:02|19560.63
03:46:03|19557.76
03:46:04|19557.69
03:46:05|19554.
03:46:06|19554.25
03:46:08|19553.33
03:46:09|19551.33
03:46:09|19550.85
03:46:11|19551.89
03:46:12|19554.1
03:46:13|19554.
03:46:14|19554.74
03:46:15|19555.32
03:46:16|19555.74
03:46:17|19555.51
03:46:18|19551.82
03:46:19|19551.83
03:46:20|19551.64
03:46:21|19552.29
03:46:22|19551.95
03:46:23|19553.34
03:46:24|19552.82
03:46:25|19551.46
03:46:26|19552.87
03:46:27|19552.02
03:46:28|19551.33
03:46:29|19552.81
03:46:30|19552.63
03:46:31|19551.61
03:46:31|19553.72
03:46:33|19553.05
03:46:34|19553.84
03:46:35|19555.39
03:46:36|19557.35
03:46:37|19556.39
03:46:38|19554.6
03:46:39|19556.38
03:46:40|19556.52
03:46:41|19559.32
03:46:42|19559.99
03:46:43|19559.89
03:46:44|19560.86
03:46:45|19559.53
03:46:46|19557.42
03:46:46|19557.17
03:46:48|19557.52
03:46:49|19557.94
03:46:50|19558.76
03:46:50|19558.92
03:46:52|19557.23
03:46:52|19559.61
03:46:54|19559.12
03:46:55|19560.89
03:46:56|19558.97
03:46:57|19558.2
03:46:58|19558.76
03:46:59|19558.09
03:47:00|19557.81
03:47:01|19557.94
03:47:02|19557.22
03:47:03|19556.85
03:47:04|19557.66
03:47:05|19557.29
03:47:06|19555.12
03:47:07|19555.12
03:47:09|19562.27
03:47:10|19562.61
03:47:12|19562.47
03:47:13|19562.68
03:47:15|19563.15
03:47:15|19561.12
03:47:17|19563.87
03:47:17|19566.84
03:47:19|19565.29
03:47:20|19566.81
03:47:22|19567.2
03:47:23|19569.68
03:47:24|19570.
03:47:25|19572.88
03:47:26|19572.77
03:47:27|19573.95
03:47:28|19572.47
03:47:29|19570.35
03:47:30|19569.67
03:47:31|19570.93
03:47:33|19572.27
03:47:33|19571.2
03:47:34|19571.92
03:47:35|19572.17
03:47:36|19571.99
03:47:37|19569.62
03:47:38|19570.45
03:47:39|19569.26
03:47:40|19569.97
03:47:41|19572.21
03:47:42|19572.81
03:47:43|19573.91
03:47:44|19572.9
03:47:45|19573.56
03:47:47|19571.7
03:47:48|19573.61
03:47:48|19574.58
03:47:50|19573.68
03:47:51|19573.37
03:47:52|19573.6
03:47:53|19573.73
03:47:54|19572.19
03:47:54|19572.66
03:47:55|19572.86
03:47:57|19568.66
03:47:58|19569.21
03:47:59|19571.63
03:48:00|19570.63
03:48:01|19570.93
03:48:02|19570.42
03:48:03|19568.54
03:48:04|19569.27
03:48:05|19570.64
03:48:07|19568.85
03:48:08|19565.69
03:48:10|19565.5
03:48:11|19564.34
03:48:13|19564.56
03:48:13|19564.2
03:48:15|19568.75
03:48:16|19568.86
03:48:18|19569.66
03:48:19|19568.18
03:48:20|19569.94
03:48:21|19570.88
03:48:22|19567.89
03:48:23|19570.45
03:48:24|19569.97
03:48:25|19569.94
03:48:26|19569.7
03:48:27|19568.97
03:48:28|19568.86
03:48:30|19567.8
03:48:31|19568.62
03:48:32|19567.21
03:48:32|19565.3
03:48:34|19565.34
03:48:35|19565.9
03:48:36|19566.03
03:48:37|19567.1
03:48:38|19566.99
03:48:39|19567.9
03:48:40|19566.2
03:48:41|19565.78
03:48:42|19565.54
03:48:43|19567.42
03:48:44|19568.32
03:48:45|19567.9
03:48:46|19568.01
03:48:47|19567.52
03:48:48|19566.78
03:48:49|19565.58
03:48:50|19565.62
03:48:51|19565.26
03:48:52|19566.82
03:48:53|19567.02
03:48:54|19567.27
03:48:55|19565.22
03:48:56|19566.71
03:48:57|19569.54
03:48:58|19567.46
03:48:59|19564.58
03:49:00|19565.16
03:49:01|19566.55
03:49:02|19567.03
03:49:03|19566.77
03:49:04|19565.15
03:49:05|19564.32
03:49:06|19564.13
03:49:07|19564.05
03:49:08|19564.1
03:49:09|19564.16
03:49:11|19564.45
03:49:12|19564.06
03:49:13|19563.32
03:49:15|19563.87
03:49:16|19563.17
03:49:18|19563.97
03:49:19|19563.96
03:49:20|19563.9
03:49:22|19562.36
03:49:23|19562.31
03:49:24|19560.69
03:49:25|19561.82
03:49:25|19561.64
03:49:27|19566.29
03:49:27|19565.78
03:49:29|19565.27
03:49:30|19565.03
03:49:30|19565.02
03:49:32|19565.35
03:49:33|19565.23
03:49:34|19565.22
03:49:35|19562.88
03:49:36|19562.68
03:49:37|19562.96
03:49:38|19563.7
03:49:39|19563.89
03:49:40|19564.43
03:49:41|19563.42
03:49:42|19563.59
03:49:43|19563.98
03:49:44|19563.96
03:49:45|19563.74
03:49:46|19563.35
03:49:47|19563.37
03:49:48|19563.88
03:49:50|19563.7
03:49:51|19564.33
03:49:52|19563.83
03:49:53|19563.6
03:49:53|19559.94
03:49:54|19557.79
03:49:55|19557.25
03:49:56|19558.33
03:49:58|19559.78
03:49:58|19561.36
03:49:59|19561.39
03:50:01|19563.84
03:50:02|19564.07
03:50:03|19563.77
03:50:04|19563.48
03:50:05|19562.97
03:50:06|19563.27
03:50:06|19563.53
03:50:08|19562.43
03:50:09|19563.58
03:50:09|19563.78
03:50:12|19563.08
03:50:12|19560.65
03:50:13|19560.93
03:50:15|19557.27
03:50:16|19556.15
03:50:17|19555.95
03:50:19|19556.29
03:50:19|19552.55
03:50:20|19549.53
03:50:21|19551.27
03:50:23|19550.65
03:50:24|19556.63
03:50:25|19557.1
03:50:26|19557.21
03:50:27|19557.43
03:50:28|19557.42
03:50:29|19557.5
03:50:30|19558.63
03:50:31|19558.89
03:50:32|19558.06
03:50:33|19558.68
03:50:34|19558.55
03:50:36|19558.
03:50:36|19556.48
03:50:37|19556.37
03:50:38|19556.36
03:50:39|19556.3
03:50:41|19555.96
03:50:41|19555.41
03:50:42|19556.1
03:50:43|19554.19
03:50:44|19556.37
03:50:45|19558.27
03:50:46|19557.89
03:50:47|19559.11
03:50:48|19558.9
03:50:49|19557.55
03:50:50|19555.62
03:50:51|19555.81
03:50:52|19557.62
03:50:53|19556.16
03:50:54|19556.68
03:50:55|19556.12
03:50:56|19555.38
03:50:57|19555.48
03:50:58|19555.05
03:50:59|19554.99
03:51:00|19554.52
03:51:01|19554.11
03:51:02|19553.25
03:51:03|19553.91
03:51:04|19551.72
03:51:05|19549.46
03:51:06|19549.19
03:51:07|19550.21
03:51:08|19551.31
03:51:09|19550.79
03:51:11|19551.31
03:51:13|19550.71
03:51:14|19551.44
03:51:15|19551.35
03:51:15|19551.46
03:51:17|19551.01
03:51:18|19550.35
03:51:19|19550.25
03:51:21|19550.22
03:51:22|19550.14
03:51:23|19549.65
03:51:23|19550.14
03:51:25|19550.56
03:51:26|19554.31
03:51:26|19553.23
03:51:28|19553.13
03:51:29|19553.1
03:51:29|19552.99
03:51:31|19553.23
03:51:31|19551.95
03:51:33|19552.37
03:51:33|19552.72
03:51:35|19553.14
03:51:36|19552.49
03:51:37|19553.1
03:51:38|19552.49
03:51:39|19548.29
03:51:40|19547.78
03:51:41|19546.98
03:51:42|19548.81
03:51:43|19548.43
03:51:44|19547.81
03:51:45|19547.93
03:51:46|19546.06
03:51:47|19544.74
03:51:48|19544.51
03:51:49|19545.08
03:51:50|19545.44
03:51:51|19547.08
03:51:52|19548.17
03:51:53|19547.64
03:51:54|19547.77
03:51:55|19546.78
03:51:56|19546.91
03:51:57|19541.32
03:51:58|19543.17
03:51:59|19542.77
03:52:00|19542.78
03:52:01|19546.72
03:52:02|19546.39
03:52:03|19546.36
03:52:04|19544.59
03:52:05|19546.8
03:52:06|19546.6
03:52:07|19546.52
03:52:08|19547.21
03:52:09|19547.35
03:52:10|19547.93
03:52:11|19547.5
03:52:12|19547.62
03:52:14|19548.99
03:52:15|19548.8
03:52:16|19543.22
03:52:17|19543.7
03:52:18|19543.21
03:52:19|19543.22
03:52:20|19543.91
03:52:21|19545.66
03:52:22|19545.82
03:52:23|19545.97
03:52:25|19545.28
03:52:25|19546.93
03:52:26|19547.25
03:52:27|19547.19
03:52:28|19547.38
03:52:29|19548.13
03:52:30|19548.76
03:52:31|19548.49
03:52:32|19547.67
03:52:33|19546.54
03:52:34|19547.65
03:52:35|19547.38
03:52:37|19548.31
03:52:38|19547.67
03:52:39|19545.84
03:52:40|19546.2
03:52:41|19546.44
03:52:42|19546.37
03:52:42|19546.7
03:52:44|19546.79
03:52:45|19547.02
03:52:46|19547.79
03:52:47|19546.88
03:52:48|19546.73
03:52:49|19545.85
03:52:50|19546.7
03:52:51|19546.2
03:52:52|19546.81
03:52:53|19546.99
03:52:54|19546.95
03:52:55|19547.07
03:52:56|19546.86
03:52:57|19546.52
03:52:58|19546.88
03:52:59|19546.11
03:53:00|19544.74
03:53:01|19544.5
03:53:02|19545.16
03:53:04|19546.16
03:53:04|19545.25
03:53:05|19546.57
03:53:06|19548.15
03:53:08|19546.74
03:53:08|19546.52
03:53:09|19547.55
03:53:10|19549.46
03:53:12|19551.44
03:53:13|19552.85
03:53:15|19553.46
03:53:15|19553.02
03:53:16|19553.61
03:53:17|19553.75
03:53:18|19554.08
03:53:19|19553.4
03:53:20|19559.98
03:53:21|19558.36
03:53:22|19556.55
03:53:24|19555.67
03:53:25|19556.79
03:53:27|19559.22
03:53:27|19559.15
03:53:28|19562.
03:53:30|19560.39
03:53:31|19560.56
03:53:32|19558.21
03:53:33|19555.17
03:53:34|19555.18
03:53:35|19555.95
03:53:36|19556.36
03:53:36|19556.95
03:53:38|19555.75
03:53:39|19555.72
03:53:40|19555.55
03:53:41|19555.69
03:53:42|19555.43
03:53:43|19554.9
03:53:44|19555.34
03:53:45|19555.35
03:53:46|19550.74
03:53:47|19549.3
03:53:48|19548.65
03:53:49|19548.31
03:53:50|19548.67
03:53:51|19548.09
03:53:52|19548.58
03:53:53|19548.03
03:53:54|19547.85
03:53:55|19547.45
03:53:56|19548.35
03:53:57|19549.08
03:53:58|19550.73
03:53:59|19549.95
03:54:00|19550.42
03:54:01|19551.09
03:54:02|19552.51
03:54:03|19551.12
03:54:04|19550.84
03:54:05|19550.84
03:54:06|19550.85
03:54:07|19550.84
03:54:08|19550.38
03:54:08|19550.21
03:54:10|19550.36
03:54:11|19550.84
03:54:12|19550.93
03:54:13|19551.2
03:54:14|19550.94
03:54:16|19550.38
03:54:17|19550.64
03:54:19|19550.7
03:54:20|19551.59
03:54:21|19551.34
03:54:22|19551.29
03:54:23|19551.
03:54:25|19550.41
03:54:25|19549.12
03:54:27|19546.64
03:54:28|19547.07
03:54:29|19547.6
03:54:30|19547.6
03:54:31|19549.38
03:54:31|19549.66
03:54:32|19549.67
03:54:34|19549.23
03:54:35|19549.31
03:54:36|19549.05
03:54:36|19548.67
03:54:38|19548.98
03:54:39|19549.49
03:54:40|19550.41
03:54:41|19549.73
03:54:42|19550.69
03:54:43|19549.81
03:54:44|19549.99
03:54:45|19550.62
03:54:46|19550.36
03:54:47|19549.52
03:54:48|19549.65
03:54:49|19550.08
03:54:50|19548.95
03:54:51|19549.09
03:54:52|19549.74
03:54:53|19549.75
03:54:54|19549.75
03:54:55|19550.19
03:54:56|19549.38
03:54:57|19549.35
03:54:58|19549.05
03:54:59|19549.4
03:55:00|19549.44
03:55:01|19547.7
03:55:02|19548.25
03:55:04|19548.13
03:55:05|19547.96
03:55:05|19547.65
03:55:07|19543.5
03:55:08|19544.17
03:55:08|19544.15
03:55:10|19544.13
03:55:11|19544.48
03:55:12|19545.08
03:55:12|19545.36
03:55:13|19545.48
03:55:15|19545.11
03:55:16|19545.74
03:55:17|19544.62
03:55:18|19543.83
03:55:19|19544.36
03:55:20|19544.47
03:55:22|19544.13
03:55:23|19543.51
03:55:23|19542.85
03:55:25|19543.22
03:55:26|19542.94
03:55:27|19542.42
03:55:28|19541.43
03:55:30|19541.54
03:55:30|19542.75
03:55:31|19541.53
03:55:32|19541.01
03:55:34|19541.05
03:55:35|19542.56
03:55:36|19541.89
03:55:36|19541.36
03:55:37|19541.97
03:55:39|19542.4
03:55:40|19542.03
03:55:41|19543.45
03:55:42|19542.72
03:55:43|19544.15
03:55:44|19544.63
03:55:45|19544.05
03:55:46|19544.69
03:55:47|19544.48
03:55:48|19544.58
03:55:49|19544.62
03:55:50|19544.99
03:55:51|19545.67
03:55:52|19544.71
03:55:53|19544.9
03:55:54|19544.68
03:55:55|19544.87
03:55:56|19544.09
03:55:57|19544.43
03:55:58|19541.67
03:55:59|19542.46
03:56:00|19542.98
03:56:01|19542.84
03:56:02|19542.91
03:56:04|19543.44
03:56:05|19542.96
03:56:06|19542.7
03:56:06|19542.4
03:56:07|19542.3
03:56:09|19542.28
03:56:09|19541.65
03:56:11|19542.33
03:56:12|19542.13
03:56:13|19542.82
03:56:14|19542.86
03:56:15|19541.43
03:56:16|19539.83
03:56:17|19539.88
03:56:18|19539.59
03:56:19|19538.21
03:56:21|19539.84
03:56:22|19539.26
03:56:23|19540.24
03:56:24|19540.04
03:56:25|19538.35
03:56:26|19538.7
03:56:28|19539.44
03:56:28|19539.07
03:56:29|19538.51
03:56:30|19536.42
03:56:31|19536.15
03:56:32|19534.6
03:56:33|19534.83
03:56:34|19534.99
03:56:35|19536.44
03:56:36|19538.16
03:56:37|19537.87
03:56:39|19538.4
03:56:41|19538.3
03:56:41|19538.26
03:56:42|19538.5
03:56:44|19538.28
03:56:45|19538.97
03:56:45|19539.85
03:56:46|19539.05
03:56:47|19542.18
03:56:48|19542.74
03:56:50|19543.84
03:56:50|19543.47
03:56:52|19544.17
03:56:52|19543.98
03:56:54|19544.68
03:56:54|19544.56
03:56:55|19544.34
03:56:57|19544.91
03:56:58|19544.67
03:56:58|19545.46
03:56:59|19545.77
03:57:01|19545.6
03:57:02|19544.57
03:57:03|19545.28
03:57:04|19545.99
03:57:04|19544.97
03:57:06|19544.78
03:57:07|19545.99
03:57:08|19547.9
03:57:08|19548.91
03:57:10|19546.46
03:57:10|19548.27
03:57:12|19548.9
03:57:13|19548.17
03:57:14|19548.26
03:57:14|19547.83
03:57:16|19548.69
03:57:16|19548.38
03:57:17|19548.33
03:57:19|19548.33
03:57:20|19550.24
03:57:21|19549.87
03:57:23|19549.84
03:57:24|19549.06
03:57:24|19549.5
03:57:26|19551.09
03:57:27|19551.34
03:57:28|19551.34
03:57:29|19551.25
03:57:30|19550.91
03:57:31|19551.09
03:57:32|19551.12
03:57:33|19550.03
03:57:34|19550.94
03:57:35|19551.1
03:57:36|19550.69
03:57:37|19548.73
03:57:38|19548.83
03:57:39|19547.6
03:57:40|19546.65
03:57:41|19546.65
03:57:42|19548.23
03:57:43|19548.21
03:57:44|19548.01
03:57:47|19548.1
03:57:47|19548.09
03:57:49|19548.43
03:57:50|19548.36
03:57:51|19548.35
03:57:51|19548.35
03:57:53|19547.8
03:57:54|19547.74
03:57:54|19546.9
03:57:56|19546.71
03:57:57|19546.33
03:57:57|19546.63
03:57:59|19546.65
03:58:00|19546.65
03:58:01|19547.26
03:58:01|19546.33
03:58:03|19546.9
03:58:04|19546.34
03:58:04|19546.7
03:58:06|19545.59
03:58:06|19546.08
03:58:08|19546.15
03:58:09|19546.39
03:58:10|19546.39
03:58:11|19546.02
03:58:12|19546.1
03:58:13|19547.29
03:58:13|19547.14
03:58:15|19547.41
03:58:16|19547.04
03:58:17|19546.9
03:58:18|19547.27
03:58:20|19547.19
03:58:21|19547.47
03:58:23|19547.63
03:58:23|19547.62
03:58:25|19546.5
03:58:25|19546.96
03:58:27|19546.76
03:58:28|19547.04
03:58:29|19547.41
03:58:31|19547.79
03:58:31|19547.58
03:58:32|19548.13
03:58:33|19548.09
03:58:35|19547.19
03:58:36|19547.3
03:58:37|19547.66
03:58:38|19547.66
03:58:39|19548.15
03:58:40|19548.51
03:58:41|19548.74
03:58:42|19548.66
03:58:43|19548.78
03:58:44|19549.2
03:58:45|19549.15
03:58:46|19548.72
03:58:47|19548.37
03:58:48|19547.02
03:58:49|19547.5
03:58:50|19547.95
03:58:51|19547.91
03:58:52|19548.07
03:58:53|19547.85
03:58:54|19547.83
03:58:55|19547.14
03:58:56|19546.45
03:58:57|19546.52
03:58:58|19546.14
03:58:59|19546.25
03:59:00|19545.96
03:59:01|19539.57
03:59:02|19541.83
03:59:03|19542.6
03:59:04|19542.88
03:59:06|19542.48
03:59:06|19546.18
03:59:07|19546.69
03:59:08|19546.17
03:59:09|19546.51
03:59:11|19545.89
03:59:12|19546.43
03:59:13|19547.17
03:59:14|19547.16
03:59:15|19546.95
03:59:16|19546.22
03:59:17|19546.53
03:59:18|19546.14
03:59:19|19546.27
03:59:21|19546.11
03:59:22|19546.44
03:59:22|19545.89
03:59:24|19545.49
03:59:26|19545.5
03:59:27|19545.66
03:59:28|19545.62
03:59:29|19545.62
03:59:30|19545.46
03:59:31|19545.69
03:59:33|19546.3
03:59:34|19546.08
03:59:35|19546.36
03:59:35|19545.6
03:59:36|19548.71
03:59:38|19547.64
03:59:39|19548.24
03:59:40|19548.37
03:59:41|19548.36
03:59:42|19548.36
03:59:43|19547.8
03:59:44|19547.43
03:59:45|19547.42
03:59:46|19548.03
03:59:47|19547.21
03:59:48|19548.3
03:59:50|19548.37
03:59:51|19548.65
03:59:52|19548.38
03:59:53|19548.5
03:59:54|19548.7
03:59:55|19549.56
03:59:56|19548.64
03:59:57|19547.51
03:59:58|19548.75
03:59:59|19548.39
04:00:00|19548.59
04:00:01|19549.36
04:00:02|19548.92
04:00:03|19548.95
04:00:04|19549.39
04:00:05|19547.3
04:00:06|19546.18
04:00:07|19544.59
04:00:08|19544.92
04:00:09|19544.93
04:00:10|19545.15
04:00:11|19545.24
04:00:12|19544.6
04:00:13|19545.3
04:00:14|19545.79
04:00:15|19545.5
04:00:16|19545.95
04:00:17|19545.57
04:00:18|19545.59
04:00:19|19545.48
04:00:20|19544.89
04:00:22|19545.07
04:00:23|19545.74
04:00:24|19546.36
04:00:25|19545.94
04:00:26|19546.69
04:00:27|19545.92
04:00:28|19545.99
04:00:29|19546.34
04:00:30|19544.61
04:00:31|19545.42
04:00:32|19545.84
04:00:33|19545.74
04:00:34|19546.05
04:00:35|19545.64
04:00:36|19545.2
04:00:37|19547.58
04:00:38|19547.
04:00:39|19546.44
04:00:40|19546.34
04:00:41|19546.18
04:00:42|19546.93
04:00:43|19547.18
04:00:44|19547.01
04:00:45|19547.75
04:00:46|19547.57
04:00:47|19547.47
04:00:48|19547.61
04:00:49|19547.6
04:00:50|19547.29
04:00:51|19547.36
04:00:52|19546.09
04:00:53|19546.73
04:00:54|19546.66
04:00:55|19546.22
04:00:56|19545.49
04:00:57|19546.35
04:00:58|19546.65
04:00:59|19546.7
04:01:00|19546.38
04:01:01|19543.78
04:01:02|19544.95
04:01:03|19544.4
04:01:04|19543.93
04:01:05|19544.1
04:01:06|19544.52
04:01:07|19544.03
04:01:08|19542.19
04:01:09|19541.02
04:01:10|19541.09
04:01:11|19541.12
04:01:12|19541.1
04:01:13|19541.05
04:01:14|19541.23
04:01:15|19541.3
04:01:16|19543.72
04:01:17|19543.2
04:01:18|19543.68
04:01:19|19543.23
04:01:20|19543.17
04:01:21|19544.22
04:01:23|19543.93
04:01:23|19543.11
04:01:25|19542.52
04:01:28|19542.8
04:01:30|19542.6
04:01:30|19541.14
04:01:31|19542.05
04:01:32|19541.4
04:01:34|19542.55
04:01:35|19542.56
04:01:36|19542.8
04:01:37|19543.54
04:01:38|19543.43
04:01:39|19544.24
04:01:40|19544.74
04:01:41|19544.63
04:01:42|19543.95
04:01:43|19544.45
04:01:44|19541.92
04:01:45|19542.12
04:01:46|19542.56
04:01:47|19542.57
04:01:49|19542.29
04:01:49|19542.58
04:01:51|19542.04
04:01:52|19542.77
04:01:53|19542.59
04:01:54|19543.68
04:01:54|19543.42
04:01:56|19542.75
04:01:57|19543.92
04:01:58|19545.16
04:01:58|19545.16
04:01:59|19544.97
04:02:01|19544.7
04:02:02|19545.
04:02:03|19543.98
04:02:03|19544.97
04:02:04|19541.55
04:02:05|19542.02
04:02:07|19543.19
04:02:07|19542.38
04:02:09|19542.38
04:02:10|19542.28
04:02:10|19541.53
04:02:12|19542.
04:02:12|19541.21
04:02:14|19541.98
04:02:15|19542.26
04:02:16|19540.85
04:02:17|19543.45
04:02:17|19543.34
04:02:19|19542.26
04:02:20|19542.28
04:02:21|19542.3
04:02:22|19542.2
04:02:23|19543.08
04:02:24|19543.59
04:02:26|19549.4
04:02:27|19547.88
04:02:28|19552.48
04:02:29|19551.84
04:02:31|19550.7
04:02:32|19552.38
04:02:33|19552.61
04:02:34|19553.27
04:02:35|19551.11
04:02:37|19551.99
04:02:37|19551.86
04:02:38|19551.89
04:02:40|19548.46
04:02:41|19548.48
04:02:42|19548.4
04:02:43|19549.38
04:02:44|19550.57
04:02:45|19547.7
04:02:46|19547.42
04:02:47|19547.92
04:02:48|19548.3
04:02:49|19548.15
04:02:50|19548.31
04:02:51|19548.09
04:02:52|19547.65
04:02:53|19547.35
04:02:54|19549.25
04:02:55|19550.62
04:02:56|19554.4
04:02:57|19552.79
04:02:58|19554.61
04:02:59|19555.17
04:03:00|19555.
04:03:01|19556.61
04:03:02|19560.71
04:03:03|19556.54
04:03:04|19554.24
04:03:05|19552.93
04:03:06|19552.4
04:03:07|19552.89
04:03:08|19551.82
04:03:09|19552.24
04:03:10|19552.7
04:03:11|19553.07
04:03:12|19552.78
04:03:13|19552.86
04:03:14|19551.45
04:03:15|19552.59
04:03:16|19552.35
04:03:17|19553.51
04:03:18|19554.28
04:03:19|19553.87
04:03:20|19556.02
04:03:21|19553.52
04:03:22|19553.99
04:03:23|19553.79
04:03:25|19551.5
04:03:26|19551.03
04:03:28|19550.74
04:03:29|19549.
04:03:30|19547.36
04:03:32|19550.78
04:03:33|19551.35
04:03:34|19551.34
04:03:35|19551.75
04:03:36|19551.18
04:03:37|19551.59
04:03:37|19551.28
04:03:39|19550.66
04:03:39|19552.63
04:03:41|19551.1
04:03:42|19552.31
04:03:43|19551.61
04:03:44|19551.99
04:03:44|19553.25
04:03:46|19553.47
04:03:46|19554.17
04:03:48|19553.47
04:03:49|19554.69
04:03:50|19556.32
04:03:51|19556.
04:03:52|19555.29
04:03:53|19555.52
04:03:54|19557.65
04:03:54|19557.58
04:03:56|19557.05
04:03:57|19557.
04:03:58|19557.8
04:03:59|19556.55
04:04:00|19554.97
04:04:01|19554.05
04:04:02|19554.43
04:04:02|19554.42
04:04:04|19554.91
04:04:05|19554.92
04:04:06|19554.57
04:04:06|19554.74
04:04:08|19554.69
04:04:08|19554.89
04:04:10|19554.59
04:04:11|19555.05
04:04:12|19554.75
04:04:13|19554.22
04:04:14|19553.17
04:04:15|19552.4
04:04:16|19552.93
04:04:17|19552.81
04:04:18|19551.75
04:04:19|19552.43
04:04:20|19552.91
04:04:21|19553.06
04:04:22|19553.07
04:04:23|19552.74
04:04:24|19552.69
04:04:26|19550.25
04:04:27|19553.6
04:04:29|19552.48
04:04:30|19552.68
04:04:31|19552.75
04:04:32|19552.94
04:04:34|19555.31
04:04:35|19554.95
04:04:36|19555.44
04:04:37|19557.24
04:04:38|19555.98
04:04:39|19556.44
04:04:39|19556.15
04:04:40|19555.8
04:04:43|19555.79
04:04:43|19556.24
04:04:44|19557.32
04:04:45|19556.56
04:04:46|19555.93
04:04:47|19556.1
04:04:48|19555.46
04:04:50|19555.13
04:04:51|19555.31
04:04:52|19555.77
04:04:53|19555.83
04:04:54|19555.95
04:04:55|19557.45
04:04:56|19557.79
04:04:57|19558.35
04:04:58|19557.45
04:04:59|19557.22
04:05:00|19556.7
04:05:01|19556.93
04:05:02|19557.26
04:05:03|19557.23
04:05:04|19557.47
04:05:05|19555.77
04:05:06|19555.9
04:05:07|19555.92
04:05:09|19557.56
04:05:09|19557.71
04:05:11|19557.55
04:05:12|19560.13
04:05:13|19559.28
04:05:14|19559.66
04:05:15|19559.67
04:05:16|19559.44
04:05:17|19560.13
04:05:18|19561.1
04:05:19|19561.12
04:05:20|19563.04
04:05:21|19564.4
04:05:22|19564.92
04:05:23|19564.87
04:05:24|19564.76
04:05:26|19564.77
04:05:27|19565.09
04:05:29|19565.56
04:05:30|19565.69
04:05:31|19565.87
04:05:32|19565.45
04:05:33|19565.13
04:05:34|19564.57
04:05:35|19565.15
04:05:36|19565.28
04:05:37|19565.02
04:05:38|19562.
04:05:39|19562.62
04:05:40|19562.67
04:05:41|19562.47
04:05:42|19562.42
04:05:43|19561.28
04:05:44|19561.71
04:05:45|19560.55
04:05:46|19560.62
04:05:47|19558.81
04:05:49|19559.4
04:05:49|19558.19
04:05:50|19560.16
04:05:51|19558.05
04:05:53|19558.17
04:05:54|19558.27
04:05:55|19557.36
04:05:56|19558.56
04:05:57|19557.97
04:05:58|19558.69
04:05:59|19558.68
04:06:00|19560.75
04:06:01|19559.39
04:06:02|19558.73
04:06:04|19559.67
04:06:05|19559.18
04:06:06|19558.92
04:06:07|19555.27
04:06:08|19556.26
04:06:09|19555.96
04:06:10|19561.53
04:06:11|19562.08
04:06:12|19562.02
04:06:13|19562.29
04:06:14|19562.35
04:06:15|19562.79
04:06:16|19562.02
04:06:16|19562.99
04:06:18|19562.46
04:06:19|19561.85
04:06:20|19561.
04:06:21|19559.23
04:06:22|19559.94
04:06:23|19559.83
04:06:24|19558.04
04:06:25|19558.2
04:06:26|19557.48
04:06:28|19556.71
04:06:29|19555.24
04:06:30|19554.17
04:06:32|19554.58
04:06:33|19556.24
04:06:35|19556.39
04:06:35|19556.16
04:06:36|19556.56
04:06:37|19556.59
04:06:38|19555.81
04:06:39|19554.7
04:06:40|19554.97
04:06:41|19553.29
04:06:42|19553.74
04:06:43|19555.19
04:06:44|19555.17
04:06:45|19555.02
04:06:46|19557.54
04:06:47|19552.76
04:06:48|19556.57
04:06:49|19560.89
04:06:50|19561.84
04:06:51|19561.87
04:06:52|19561.75
04:06:53|19561.41
04:06:55|19561.88
04:06:56|19562.37
04:06:57|19562.89
04:06:58|19562.
04:06:59|19562.15
04:07:00|19562.14
04:07:01|19561.9
04:07:02|19561.55
04:07:03|19560.9
04:07:04|19561.54
04:07:04|19561.63
04:07:05|19559.15
04:07:07|19558.75
04:07:07|19559.18
04:07:09|19559.04
04:07:10|19559.04
04:07:11|19558.84
04:07:12|19556.81
04:07:13|19555.29
04:07:14|19555.66
04:07:15|19555.73
04:07:16|19555.16
04:07:17|19555.11
04:07:18|19556.25
04:07:19|19556.04
04:07:20|19555.45
04:07:21|19555.15
04:07:22|19555.52
04:07:23|19553.07
04:07:24|19553.33
04:07:25|19552.99
04:07:26|19551.75
04:07:27|19553.99
04:07:28|19553.39
04:07:29|19553.39
04:07:31|19552.32
04:07:32|19551.05
04:07:33|19551.11
04:07:35|19549.74
04:07:36|19550.63
04:07:37|19550.71
04:07:38|19550.91
04:07:39|19550.5
04:07:39|19554.65
04:07:40|19554.49
04:07:42|19555.15
04:07:43|19554.94
04:07:44|19554.48
04:07:45|19554.49
04:07:46|19554.24
04:07:47|19554.14
04:07:48|19554.5
04:07:49|19553.61
04:07:50|19553.5
04:07:51|19553.41
04:07:52|19554.28
04:07:53|19553.43
04:07:54|19553.85
04:07:55|19553.73
04:07:56|19554.03
04:07:57|19554.65
04:07:58|19554.56
04:07:59|19553.99
04:08:00|19553.02
04:08:01|19553.23
04:08:02|19552.73
04:08:03|19552.81
04:08:04|19555.7
04:08:05|19555.99
04:08:06|19555.47
04:08:07|19554.29
04:08:08|19557.25
04:08:09|19556.23
04:08:10|19557.22
04:08:11|19557.54
04:08:12|19557.39
04:08:13|19557.37
04:08:14|19557.64
04:08:15|19558.36
04:08:16|19556.91
04:08:18|19558.09
04:08:19|19557.85
04:08:19|19557.22
04:08:20|19556.96
04:08:22|19555.29
04:08:22|19554.8
04:08:24|19556.88
04:08:25|19556.87
04:08:26|19557.98
04:08:27|19557.66
04:08:28|19558.63
04:08:30|19558.61
04:08:31|19558.83
04:08:33|19558.3
04:08:33|19558.31
04:08:34|19559.02
04:08:35|19558.88
04:08:36|19558.58
04:08:38|19558.34
04:08:38|19558.21
04:08:41|19558.02
04:08:42|19557.59
04:08:43|19558.55
04:08:43|19559.51
04:08:45|19560.27
04:08:46|19560.72
04:08:47|19560.28
04:08:48|19560.28
04:08:49|19560.21
04:08:50|19559.83
04:08:51|19559.64
04:08:52|19559.6
04:08:53|19558.55
04:08:54|19558.58
04:08:55|19558.99
04:08:56|19558.6
04:08:58|19558.23
04:08:59|19558.71
04:09:00|19558.05
04:09:01|19558.39
04:09:02|19557.95
04:09:03|19558.06
04:09:04|19556.02
04:09:04|19555.42
04:09:06|19555.86
04:09:06|19555.89
04:09:08|19556.02
04:09:08|19555.52
04:09:09|19555.65
04:09:10|19555.65
04:09:12|19555.69
04:09:13|19555.99
04:09:14|19555.98
04:09:15|19556.1
04:09:16|19556.04
04:09:17|19555.91
04:09:18|19555.98
04:09:18|19556.1
04:09:20|19556.04
04:09:21|19556.28
04:09:22|19556.1
04:09:23|19556.39
04:09:24|19556.36
04:09:25|19556.09
04:09:26|19556.1
04:09:27|19555.87
04:09:28|19555.73
04:09:29|19555.9
04:09:31|19555.57
04:09:32|19554.4
04:09:33|19555.05
04:09:35|19555.09
04:09:35|19555.38
04:09:36|19555.35
04:09:37|19555.47
04:09:38|19555.46
04:09:40|19555.19
04:09:41|19554.92
04:09:42|19554.64
04:09:43|19554.74
04:09:44|19554.62
04:09:45|19554.3
04:09:46|19554.92
04:09:47|19555.11
04:09:48|19555.9
04:09:49|19555.82
04:09:50|19556.19
04:09:51|19553.79
04:09:52|19555.44
04:09:53|19554.26
04:09:54|19554.63
04:09:55|19554.44
04:09:56|19554.46
04:09:57|19554.29
04:09:59|19553.69
04:09:59|19552.98
04:10:00|19552.29
04:10:01|19552.98
04:10:02|19553.36
04:10:03|19552.39
04:10:04|19552.8
04:10:05|19552.79
04:10:06|19553.15
04:10:07|19552.12
04:10:08|19552.41
04:10:09|19552.64
04:10:10|19552.75
04:10:11|19552.83
04:10:12|19552.24
04:10:13|19552.49
04:10:14|19552.7
04:10:15|19552.94
04:10:16|19553.39
04:10:17|19553.27
04:10:18|19553.41
04:10:19|19551.1
04:10:20|19550.27
04:10:21|19550.57
04:10:23|19551.51
04:10:24|19551.32
04:10:25|19551.74
04:10:26|19551.43
04:10:27|19551.22
04:10:27|19551.89
04:10:29|19551.96
04:10:30|19551.61
04:10:32|19552.42
04:10:32|19552.17
04:10:34|19552.26
04:10:35|19551.74
04:10:37|19552.57
04:10:38|19552.36
04:10:38|19552.55
04:10:40|19552.99
04:10:41|19552.96
04:10:41|19552.47
04:10:43|19550.53
04:10:44|19551.42
04:10:45|19551.13
04:10:46|19550.91
04:10:47|19550.69
04:10:48|19550.46
04:10:49|19551.13
04:10:50|19551.79
04:10:51|19552.15
04:10:52|19551.29
04:10:53|19551.82
04:10:54|19551.67
04:10:55|19550.97
04:10:56|19551.04
04:10:57|19551.12
04:10:58|19551.19
04:10:59|19551.5
04:11:00|19552.49
04:11:01|19551.73
04:11:02|19551.
04:11:03|19550.72
04:11:04|19550.25
04:11:05|19550.13
04:11:06|19550.36
04:11:07|19550.81
04:11:08|19550.72
04:11:09|19549.94
04:11:10|19549.66
04:11:11|19548.88
04:11:12|19549.59
04:11:13|19549.86
04:11:14|19549.7
04:11:15|19549.6
04:11:16|19547.77
04:11:18|19547.
04:11:18|19547.18
04:11:19|19547.5
04:11:20|19546.87
04:11:22|19545.79
04:11:23|19546.16
04:11:23|19546.7
04:11:25|19545.47
04:11:26|19548.58
04:11:27|19548.
04:11:28|19547.98
04:11:29|19548.34
04:11:30|19546.44
04:11:32|19545.7
04:11:33|19546.58
04:11:35|19546.53
04:11:36|19546.34
04:11:37|19547.35
04:11:39|19547.1
04:11:40|19546.3
04:11:42|19546.94
04:11:42|19546.19
04:11:43|19545.16
04:11:45|19545.41
04:11:46|19545.4
04:11:47|19545.98
04:11:48|19545.9
04:11:49|19547.41
04:11:50|19548.8
04:11:51|19548.42
04:11:52|19548.4
04:11:53|19549.24
04:11:54|19549.41
04:11:55|19549.05
04:11:56|19550.6
04:11:57|19550.78
04:11:58|19550.85
04:11:59|19549.8
04:12:00|19549.98
04:12:01|19550.75
04:12:02|19550.68
04:12:03|19549.88
04:12:04|19554.6
04:12:05|19554.67
04:12:06|19554.12
04:12:07|19554.14
04:12:08|19554.04
04:12:09|19553.75
04:12:11|19553.58
04:12:12|19553.28
04:12:12|19558.79
04:12:14|19559.99
04:12:14|19560.95
04:12:16|19559.25
04:12:17|19561.15
04:12:18|19559.99
04:12:19|19560.91
04:12:20|19560.76
04:12:21|19560.64
04:12:21|19560.46
04:12:22|19561.04
04:12:24|19561.36
04:12:25|19561.09
04:12:25|19561.72
04:12:26|19562.3
04:12:27|19560.99
04:12:29|19560.06
04:12:30|19560.7
04:12:31|19560.76
04:12:31|19561.35
04:12:33|19561.8
04:12:34|19561.78
04:12:36|19562.64
04:12:36|19562.1
04:12:38|19562.
04:12:39|19561.7
04:12:40|19561.18
04:12:42|19558.57
04:12:43|19558.12
04:12:44|19558.26
04:12:45|19558.09
04:12:46|19557.84
04:12:47|19558.
04:12:48|19559.02
04:12:48|19560.13
04:12:50|19565.99
04:12:51|19561.23
04:12:51|19562.65
04:12:53|19563.
04:12:54|19563.46
04:12:55|19563.95
04:12:56|19564.5
04:12:56|19565.37
04:12:58|19565.64
04:12:59|19568.14
04:13:00|19568.98
04:13:01|19569.35
04:13:01|19569.22
04:13:03|19569.62
04:13:04|19569.86
04:13:05|19569.8
04:13:05|19569.83
04:13:07|19570.14
04:13:07|19569.75
04:13:08|19568.73
04:13:09|19569.44
04:13:10|19570.04
04:13:12|19570.42
04:13:13|19569.57
04:13:13|19569.85
04:13:15|19569.27
04:13:16|19569.42
04:13:16|19569.83
04:13:18|19569.72
04:13:18|19569.58
04:13:20|19569.97
04:13:21|19570.95
04:13:22|19571.65
04:13:23|19571.86
04:13:23|19572.39
04:13:25|19572.36
04:13:26|19572.91
04:13:27|19572.94
04:13:28|19572.93
04:13:29|19573.05
04:13:30|19572.75
04:13:30|19574.42
04:13:32|19573.45
04:13:33|19573.12
04:13:34|19574.4
04:13:36|19573.99
04:13:37|19570.41
04:13:38|19570.86
04:13:39|19570.29
04:13:40|19569.29
04:13:42|19567.49
04:13:42|19567.89
04:13:43|19567.34
04:13:44|19568.12
04:13:45|19567.76
04:13:46|19567.77
04:13:47|19567.84
04:13:48|19567.83
04:13:49|19568.1
04:13:50|19567.95
04:13:52|19568.02
04:13:53|19568.01
04:13:54|19568.03
04:13:55|19573.03
04:13:56|19572.41
04:13:57|19571.95
04:13:58|19571.96
04:13:59|19572.41
04:14:00|19571.87
04:14:01|19571.99
04:14:02|19572.21
04:14:02|19571.75
04:14:04|19571.15
04:14:05|19571.23
04:14:06|19571.38
04:14:07|19571.34
04:14:09|19570.08
04:14:09|19569.35
04:14:10|19567.75
04:14:11|19568.43
04:14:12|19568.01
04:14:13|19568.56
04:14:14|19569.47
04:14:15|19568.96
04:14:16|19568.83
04:14:17|19570.07
04:14:18|19568.19
04:14:19|19567.57
04:14:21|19568.49
04:14:21|19567.9
04:14:22|19568.01
04:14:23|19567.5
04:14:25|19566.53
04:14:26|19567.05
04:14:27|19566.86
04:14:27|19567.1
04:14:29|19567.32
04:14:30|19567.33
04:14:30|19567.8
04:14:32|19567.89
04:14:32|19567.83
04:14:34|19567.42
04:14:36|19567.72
04:14:37|19566.28
04:14:39|19565.07
04:14:40|19564.4
04:14:42|19564.4
04:14:43|19564.39
04:14:44|19564.95
04:14:45|19565.05
04:14:46|19564.56
04:14:47|19564.56
04:14:48|19564.47
04:14:49|19564.56
04:14:50|19564.88
04:14:51|19564.83
04:14:52|19565.3
04:14:53|19565.58
04:14:54|19565.31
04:14:55|19565.35
04:14:56|19565.3
04:14:57|19565.41
04:14:59|19566.89
04:14:59|19566.99
04:15:00|19567.34
04:15:01|19567.23
04:15:02|19567.83
04:15:03|19568.38
04:15:04|19569.42
04:15:05|19568.92
04:15:06|19564.7
04:15:07|19565.71
04:15:08|19564.14
04:15:10|19564.
04:15:12|19564.5
04:15:12|19564.22
04:15:13|19564.69
04:15:15|19564.89
04:15:16|19564.24
04:15:17|19563.71
04:15:18|19564.34
04:15:19|19564.29
04:15:20|19564.09
04:15:21|19564.25
04:15:22|19564.8
04:15:23|19565.02
04:15:24|19564.91
04:15:25|19565.29
04:15:26|19564.58
04:15:27|19565.61
04:15:28|19566.19
04:15:29|19566.28
04:15:30|19565.85
04:15:31|19566.04
04:15:32|19565.73
04:15:33|19565.2
04:15:34|19565.5
04:15:36|19565.5
04:15:38|19565.58
04:15:39|19565.69
04:15:41|19565.25
04:15:42|19566.6
04:15:43|19564.65
04:15:44|19565.27
04:15:46|19564.99
04:15:46|19565.28
04:15:47|19565.29
04:15:49|19565.54
04:15:49|19566.41
04:15:50|19566.07
04:15:52|19566.77
04:15:53|19566.33
04:15:54|19567.09
04:15:55|19567.26
04:15:56|19567.33
04:15:58|19566.
04:15:58|19565.97
04:15:59|19567.16
04:16:00|19566.3
04:16:01|19566.95
04:16:02|19567.17
04:16:03|19566.59
04:16:04|19566.04
04:16:05|19564.72
04:16:06|19564.97
04:16:07|19565.55
04:16:08|19565.67
04:16:09|19566.1
04:16:10|19565.18
04:16:11|19565.65
04:16:12|19565.66
04:16:13|19566.44
04:16:14|19565.39
04:16:15|19565.17
04:16:16|19565.26
04:16:17|19565.26
04:16:18|19566.37
04:16:19|19566.4
04:16:20|19566.93
04:16:21|19566.94
04:16:22|19566.35
04:16:23|19566.98
04:16:25|19565.36
04:16:25|19565.4
04:16:26|19565.49
04:16:27|19565.27
04:16:28|19565.31
04:16:29|19564.33
04:16:30|19563.43
04:16:31|19563.99
04:16:32|19564.38
04:16:33|19562.01
04:16:34|19562.71
04:16:36|19562.25
04:16:37|19562.21
04:16:39|19562.81
04:16:40|19563.63
04:16:41|19563.12
04:16:43|19563.59
04:16:44|19563.57
04:16:45|19563.58
04:16:46|19564.03
04:16:47|19564.49
04:16:48|19570.84
04:16:49|19569.26
04:16:50|19569.25
04:16:51|19570.26
04:16:52|19570.45
04:16:53|19570.31
04:16:54|19571.89
04:16:56|19571.62
04:16:57|19571.62
04:16:58|19573.85
04:16:59|19574.51
04:17:00|19572.94
04:17:01|19573.76
04:17:02|19573.28
04:17:04|19574.73
04:17:05|19574.96
04:17:06|19574.92
04:17:07|19574.61
04:17:08|19574.77
04:17:08|19574.97
04:17:09|19575.08
04:17:11|19574.93
04:17:12|19573.92
04:17:13|19573.03
04:17:13|19573.12
04:17:15|19575.31
04:17:16|19575.8
04:17:17|19575.58
04:17:17|19574.99
04:17:19|19574.97
04:17:20|19574.89
04:17:20|19575.72
04:17:21|19576.38
04:17:23|19575.87
04:17:24|19576.33
04:17:25|19576.5
04:17:25|19575.88
04:17:26|19576.23
04:17:28|19577.06
04:17:29|19576.69
04:17:29|19577.9
04:17:31|19578.12
04:17:31|19578.66
04:17:33|19581.69
04:17:34|19581.77
04:17:35|19579.51
04:17:35|19579.49
04:17:37|19579.84
04:17:38|19580.24
04:17:39|19580.73
04:17:40|19581.42
04:17:42|19581.51
04:17:43|19582.2
04:17:44|19582.17
04:17:45|19581.52
04:17:47|19581.24
04:17:48|19583.3
04:17:48|19583.68
04:17:50|19584.16
04:17:51|19583.96
04:17:52|19583.13
04:17:53|19584.45
04:17:54|19582.11
04:17:55|19582.02
04:17:56|19581.22
04:17:57|19581.14
04:17:58|19580.92
04:17:59|19580.96
04:18:00|19580.78
04:18:01|19580.58
04:18:03|19582.24
04:18:03|19583.56
04:18:05|19584.17
04:18:05|19585.07
04:18:07|19585.58
04:18:07|19585.84
04:18:08|19586.47
04:18:10|19583.24
04:18:11|19582.65
04:18:12|19581.59
04:18:13|19581.68
04:18:14|19579.26
04:18:15|19579.69
04:18:16|19580.09
04:18:17|19580.45
04:18:18|19580.1
04:18:19|19580.07
04:18:20|19579.76
04:18:21|19582.49
04:18:22|19583.06
04:18:23|19581.67
04:18:25|19585.63
04:18:25|19585.07
04:18:26|19584.61
04:18:27|19586.06
04:18:28|19581.5
04:18:29|19581.79
04:18:30|19582.29
04:18:31|19582.79
04:18:32|19583.03
04:18:33|19583.
04:18:34|19582.8
04:18:35|19582.5
04:18:36|19582.17
04:18:38|19583.
04:18:39|19583.5
04:18:40|19583.88
04:18:41|19584.5
04:18:41|19582.9
04:18:44|19582.71
04:18:44|19579.87
04:18:45|19580.42
04:18:47|19579.94
04:18:48|19580.02
04:18:49|19579.93
04:18:50|19579.37
04:18:52|19583.94
04:18:53|19582.
04:18:54|19582.42
04:18:55|19581.
04:18:56|19581.57
04:18:57|19582.17
04:18:58|19581.84
04:18:59|19580.74
04:19:00|19580.47
04:19:01|19580.21
04:19:03|19580.95
04:19:03|19581.14
04:19:04|19580.93
04:19:05|19581.34
04:19:06|19580.51
04:19:07|19579.9
04:19:08|19580.28
04:19:09|19580.93
04:19:10|19581.11
04:19:11|19581.4
04:19:12|19581.68
04:19:13|19581.59
04:19:15|19581.85
04:19:16|19582.12
04:19:17|19582.44
04:19:17|19582.12
04:19:19|19582.17
04:19:20|19582.29
04:19:20|19581.34
04:19:22|19581.56
04:19:23|19584.65
04:19:24|19583.76
04:19:25|19582.83
04:19:26|19581.78
04:19:27|19579.86
04:19:28|19581.02
04:19:29|19582.35
04:19:30|19580.92
04:19:31|19581.81
04:19:32|19581.5
04:19:33|19582.3
04:19:34|19582.35
04:19:35|19583.54
04:19:36|19583.88
04:19:37|19584.18
04:19:38|19583.39
04:19:40|19584.68
04:19:41|19585.49
04:19:43|19585.64
04:19:44|19585.57
04:19:46|19588.31
04:19:46|19587.62
04:19:48|19588.3
04:19:50|19586.7
04:19:51|19587.87
04:19:53|19588.57
04:19:53|19587.17
04:19:54|19588.45
04:19:55|19589.34
04:19:57|19588.21
04:19:58|19588.99
04:19:58|19589.45
04:19:59|19590.74
04:20:00|19589.69
04:20:01|19590.54
04:20:02|19591.24
04:20:04|19590.31
04:20:04|19590.47
04:20:06|19591.08
04:20:07|19591.29
04:20:08|19592.95
04:20:09|19592.92
04:20:10|19590.91
04:20:11|19590.21
04:20:12|19590.69
04:20:13|19590.53
04:20:14|19589.42
04:20:15|19590.44
04:20:16|19592.27
04:20:17|19591.78
04:20:18|19592.17
04:20:19|19591.82
04:20:20|19591.61
04:20:21|19590.54
04:20:22|19588.67
04:20:23|19587.6
04:20:24|19587.46
04:20:25|19586.68
04:20:26|19584.83
04:20:27|19584.16
04:20:28|19583.6
04:20:29|19583.42
04:20:30|19581.73
04:20:31|19582.7
04:20:32|19583.18
04:20:33|19582.77
04:20:34|19582.05
04:20:35|19583.16
04:20:37|19581.61
04:20:37|19582.05
04:20:39|19581.82
04:20:41|19583.54
04:20:42|19583.25
04:20:44|19582.62
04:20:45|19582.93
04:20:46|19582.51
04:20:48|19582.3
04:20:49|19582.11
04:20:50|19582.12
04:20:52|19582.
04:20:53|19582.
04:20:53|19582.
04:20:55|19581.69
04:20:56|19581.19
04:20:57|19581.51
04:20:57|19582.38
04:20:59|19583.89
04:21:00|19586.36
04:21:01|19586.13
04:21:02|19585.83
04:21:03|19586.3
04:21:04|19586.91
04:21:05|19586.68
04:21:06|19586.56
04:21:07|19586.88
04:21:08|19587.23
04:21:09|19588.41
04:21:10|19586.99
04:21:11|19588.67
04:21:12|19588.05
04:21:13|19587.14
04:21:14|19587.45
04:21:15|19587.27
04:21:16|19585.78
04:21:17|19587.2
04:21:18|19586.93
04:21:19|19586.01
04:21:20|19585.8
04:21:21|19585.78
04:21:22|19586.62
04:21:23|19585.23
04:21:24|19587.01
04:21:26|19586.67
04:21:27|19586.45
04:21:28|19584.91
04:21:29|19585.91
04:21:30|19586.02
04:21:30|19585.86
04:21:32|19583.9
04:21:33|19585.07
04:21:34|19584.08
04:21:35|19583.61
04:21:36|19583.57
04:21:37|19583.06
04:21:38|19584.21
04:21:39|19584.64
04:21:40|19584.15
04:21:42|19584.16
04:21:43|19584.09
04:21:45|19585.95
04:21:46|19585.55
04:21:47|19585.23
04:21:48|19585.28
04:21:50|19584.17
04:21:51|19585.64
04:21:51|19584.51
04:21:53|19584.51
04:21:53|19584.63
04:21:55|19584.68
04:21:56|19585.02
04:21:56|19588.49
04:21:57|19587.75
04:21:59|19588.17
04:22:00|19588.65
04:22:01|19589.54
04:22:02|19589.2
04:22:03|19586.94
04:22:04|19588.54
04:22:05|19589.74
04:22:06|19591.83
04:22:06|19592.13
04:22:08|19593.45
04:22:09|19592.26
04:22:10|19590.21
04:22:11|19588.67
04:22:12|19587.13
04:22:13|19585.8
04:22:14|19584.68
04:22:15|19585.82
04:22:16|19585.48
04:22:17|19585.64
04:22:18|19585.99
04:22:19|19586.36
04:22:20|19586.76
04:22:21|19587.42
04:22:22|19587.79
04:22:23|19587.84
04:22:24|19587.8
04:22:25|19588.36
04:22:26|19589.52
04:22:27|19588.51
04:22:28|19589.97
04:22:29|19591.44
04:22:30|19591.22
04:22:31|19591.13
04:22:32|19590.84
04:22:34|19591.82
04:22:35|19590.8
04:22:35|19591.62
04:22:36|19591.31
04:22:38|19590.72
04:22:39|19591.18
04:22:39|19591.47
04:22:40|19590.9
04:22:42|19592.41
04:22:44|19592.02
04:22:45|19592.86
04:22:47|19591.29
04:22:48|19591.75
04:22:48|19589.09
04:22:49|19589.07
04:22:50|19592.58
04:22:51|19592.03
04:22:52|19592.47
04:22:53|19593.62
04:22:54|19593.51
04:22:55|19592.12
04:22:56|19592.9
04:22:57|19596.09
04:22:58|19593.58
04:22:59|19594.2
04:23:00|19595.36
04:23:01|19595.07
04:23:03|19593.93
04:23:04|19595.02
04:23:05|19595.2
04:23:06|19594.54
04:23:07|19595.06
04:23:08|19597.19
04:23:09|19598.25
04:23:10|19598.52
04:23:11|19598.35
04:23:12|19596.61
04:23:13|19597.47
04:23:14|19595.29
04:23:15|19595.6
04:23:16|19596.08
04:23:17|19596.83
04:23:18|19597.03
04:23:19|19598.39
04:23:20|19598.69
04:23:21|19598.37
04:23:22|19598.89
04:23:23|19600.34
04:23:24|19596.98
04:23:25|19595.65
04:23:26|19596.65
04:23:27|19597.63
04:23:28|19596.36
04:23:29|19597.73
04:23:30|19597.02
04:23:31|19596.66
04:23:32|19596.42
04:23:33|19595.35
04:23:34|19593.72
04:23:36|19596.4
04:23:37|19595.62
04:23:38|19596.57
04:23:38|19595.31
04:23:40|19592.77
04:23:41|19594.47
04:23:42|19594.75
04:23:44|19594.44
04:23:45|19593.24
04:23:46|19589.6
04:23:48|19590.82
04:23:48|19590.17
04:23:49|19589.15
04:23:51|19590.46
04:23:53|19591.02
04:23:54|19590.64
04:23:55|19590.73
04:23:56|19590.45
04:23:57|19589.44
04:23:58|19589.53
04:23:59|19590.18
04:24:00|19588.11
04:24:01|19587.53
04:24:02|19587.39
04:24:03|19587.79
04:24:04|19587.82
04:24:06|19586.28
04:24:07|19587.03
04:24:08|19584.46
04:24:09|19584.68
04:24:09|19588.12
04:24:11|19587.66
04:24:11|19585.
04:24:13|19586.07
04:24:14|19585.93
04:24:15|19583.34
04:24:16|19581.95
04:24:17|19581.9
04:24:19|19584.33
04:24:20|19585.23
04:24:21|19585.12
04:24:22|19584.17
04:24:23|19584.46
04:24:24|19583.53
04:24:25|19585.27
04:24:26|19585.01
04:24:27|19584.66
04:24:29|19585.63
04:24:30|19585.7
04:24:31|19585.66
04:24:31|19583.3
04:24:33|19584.68
04:24:34|19585.16
04:24:34|19584.83
04:24:35|19585.24
04:24:36|19583.57
04:24:38|19583.31
04:24:39|19583.49
04:24:39|19583.19
04:24:41|19583.63
04:24:42|19584.98
04:24:43|19584.64
04:24:44|19584.45
04:24:46|19584.46
04:24:47|19582.88
04:24:48|19582.8
04:24:49|19582.83
04:24:50|19583.42
04:24:51|19584.36
04:24:53|19583.77
04:24:53|19583.81
04:24:55|19583.84
04:24:56|19583.91
04:24:57|19584.29
04:24:58|19584.28
04:25:00|19584.55
04:25:00|19584.63
04:25:01|19584.21
04:25:02|19583.92
04:25:03|19589.07
04:25:04|19590.09
04:25:05|19591.69
04:25:06|19591.05
04:25:08|19590.83
04:25:08|19589.42
04:25:09|19589.68
04:25:10|19590.14
04:25:11|19589.75
04:25:12|19589.64
04:25:13|19589.39
04:25:14|19589.72
04:25:15|19589.13
04:25:16|19589.91
04:25:17|19589.75
04:25:18|19589.79
04:25:19|19589.47
04:25:20|19589.66
04:25:21|19589.95
04:25:22|19592.44
04:25:24|19593.01
04:25:24|19592.96
04:25:25|19593.14
04:25:27|19593.47
04:25:27|19593.12
04:25:29|19593.1
04:25:30|19593.71
04:25:30|19593.52
04:25:32|19594.11
04:25:32|19593.96
04:25:33|19594.29
04:25:35|19595.03
04:25:36|19594.89
04:25:36|19594.89
04:25:38|19594.5
04:25:39|19593.39
04:25:40|19595.23
04:25:41|19593.91
04:25:42|19591.49
04:25:43|19592.11
04:25:44|19592.16
04:25:46|19593.11
04:25:46|19593.3
04:25:48|19593.34
04:25:49|19593.28
04:25:51|19592.94
04:25:52|19594.11
04:25:54|19592.16
04:25:55|19592.63
04:25:56|19592.96
04:25:57|19592.63
04:25:58|19592.17
04:25:59|19592.35
04:26:00|19592.31
04:26:01|19592.84
04:26:02|19591.88
04:26:02|19592.56
04:26:03|19592.6
04:26:05|19592.67
04:26:06|19592.25
04:26:07|19590.07
04:26:08|19591.19
04:26:08|19591.17
04:26:09|19590.88
04:26:10|19591.32
04:26:11|19592.12
04:26:13|19591.35
04:26:14|19590.74
04:26:14|19590.88
04:26:16|19591.02
04:26:17|19591.2
04:26:18|19592.97
04:26:19|19591.97
04:26:20|19591.45
04:26:21|19591.25
04:26:22|19591.81
04:26:23|19593.47
04:26:24|19592.7
04:26:25|19593.71
04:26:26|19593.2
04:26:27|19592.84
04:26:28|19592.46
04:26:29|19592.66
04:26:30|19592.05
04:26:31|19591.94
04:26:32|19592.01
04:26:33|19592.23
04:26:34|19591.79
04:26:35|19591.4
04:26:36|19591.4
04:26:37|19590.95
04:26:38|19591.35
04:26:39|19591.71
04:26:40|19592.01
04:26:41|19591.89
04:26:43|19592.72
04:26:44|19599.25
04:26:45|19600.6
04:26:47|19599.68
04:26:48|19600.
04:26:50|19600.
04:26:50|19601.15
04:26:52|19601.55
04:26:53|19602.13
04:26:54|19601.8
04:26:56|19601.59
04:26:57|19601.78
04:26:58|19598.66
04:26:59|19601.26
04:27:01|19599.85
04:27:02|19602.72
04:27:03|19602.58
04:27:04|19600.79
04:27:05|19602.47
04:27:06|19601.19
04:27:07|19598.41
04:27:08|19598.91
04:27:09|19598.78
04:27:10|19600.55
04:27:11|19602.26
04:27:12|19602.38
04:27:13|19603.1
04:27:14|19604.76
04:27:15|19606.73
04:27:16|19605.97
04:27:17|19606.25
04:27:18|19607.
04:27:19|19605.5
04:27:20|19606.74
04:27:21|19606.58
04:27:22|19605.16
04:27:23|19606.97
04:27:24|19608.18
04:27:25|19606.82
04:27:26|19607.81
04:27:27|19606.62
04:27:28|19606.95
04:27:29|19606.56
04:27:30|19604.27
04:27:31|19604.58
04:27:32|19605.97
04:27:33|19604.99
04:27:34|19605.81
04:27:35|19604.57
04:27:36|19603.71
04:27:37|19602.35
04:27:38|19603.57
04:27:39|19602.08
04:27:40|19601.17
04:27:41|19601.66
04:27:43|19601.73
04:27:44|19601.93
04:27:44|19602.25
04:27:46|19601.26
04:27:46|19601.5
04:27:47|19600.1
04:27:48|19598.62
04:27:51|19599.28
04:27:52|19600.78
04:27:53|19600.29
04:27:54|19600.09
04:27:56|19603.09
04:27:57|19602.71
04:27:58|19601.63
04:27:59|19603.54
04:28:01|19602.69
04:28:02|19599.85
04:28:03|19599.2
04:28:04|19599.07
04:28:05|19599.06
04:28:06|19599.79
04:28:07|19601.54
04:28:08|19600.98
04:28:09|19601.11
04:28:10|19600.84
04:28:11|19601.28
04:28:12|19601.29
04:28:13|19601.68
04:28:14|19602.54
04:28:15|19602.73
04:28:16|19603.96
04:28:17|19602.15
04:28:18|19602.76
04:28:19|19603.09
04:28:20|19604.87
04:28:21|19603.96
04:28:22|19604.49
04:28:23|19604.59
04:28:24|19605.07
04:28:25|19605.07
04:28:26|19603.13
04:28:27|19603.98
04:28:28|19603.56
04:28:29|19603.84
04:28:30|19604.32
04:28:31|19604.01
04:28:32|19603.11
04:28:33|19604.23
04:28:34|19604.62
04:28:35|19605.24
04:28:36|19605.8
04:28:37|19605.41
04:28:38|19606.06
04:28:39|19606.21
04:28:40|19607.41
04:28:41|19607.62
04:28:42|19607.41
04:28:43|19607.81
04:28:44|19605.25
04:28:45|19607.02
04:28:46|19608.46
04:28:47|19607.61
04:28:48|19606.85
04:28:49|19607.63
04:28:50|19612.22
04:28:51|19610.51
04:28:52|19612.36
04:28:53|19612.79
04:28:54|19611.75
04:28:56|19613.07
04:28:56|19612.48
04:28:57|19611.28
04:28:58|19612.2
04:28:59|19609.22
04:29:00|19608.68
04:29:01|19607.19
04:29:03|19605.46
04:29:03|19603.75
04:29:05|19603.56
04:29:05|19600.6
04:29:06|19603.01
04:29:07|19606.54
04:29:08|19607.38
04:29:10|19605.6
04:29:11|19605.98
04:29:12|19603.7
04:29:13|19602.81
04:29:15|19603.5
04:29:16|19603.54
04:29:17|19604.11
04:29:18|19602.59
04:29:18|19601.36
04:29:20|19601.8
04:29:21|19601.56
04:29:22|19601.28
04:29:23|19601.56
04:29:24|19601.3
04:29:25|19601.5
04:29:26|19600.35
04:29:27|19601.06
04:29:28|19598.13
04:29:29|19598.58
04:29:31|19599.42
04:29:31|19597.88
04:29:32|19597.98
04:29:33|19599.29
04:29:34|19600.39
04:29:36|19601.05
04:29:36|19599.41
04:29:38|19600.24
04:29:39|19599.9
04:29:40|19598.79
04:29:41|19598.88
04:29:42|19599.18
04:29:42|19598.24
04:29:44|19598.49
04:29:44|19597.79
04:29:46|19598.28
04:29:47|19599.4
04:29:48|19598.64
04:29:49|19597.99
04:29:51|19597.74
04:29:53|19597.59
04:29:53|19598.18
04:29:55|19598.89
04:29:57|19598.
04:29:57|19598.12
04:29:58|19598.5
04:30:00|19597.58
04:30:02|19597.36
04:30:02|19597.61
04:30:03|19596.89
04:30:04|19595.84
04:30:05|19595.49
04:30:06|19596.26
04:30:07|19596.39
04:30:08|19595.31
04:30:09|19592.99
04:30:10|19593.09
04:30:11|19592.8
04:30:13|19590.72
04:30:13|19587.16
04:30:15|19588.07
04:30:16|19586.92
04:30:16|19587.6
04:30:17|19585.9
04:30:18|19586.62
04:30:20|19586.63
04:30:21|19587.1
04:30:22|19590.53
04:30:22|19591.67
04:30:24|19591.5
04:30:25|19591.26
04:30:25|19591.3
04:30:27|19592.44
04:30:28|19591.59
04:30:28|19591.33
04:30:30|19590.73
04:30:31|19591.05
04:30:31|19592.02
04:30:33|19591.42
04:30:34|19591.83
04:30:34|19591.97
04:30:36|19591.2
04:30:37|19591.39
04:30:38|19590.72
04:30:39|19591.01
04:30:40|19591.08
04:30:41|19592.29
04:30:42|19591.93
04:30:43|19591.13
04:30:44|19590.05
04:30:44|19590.53
04:30:47|19589.42
04:30:47|19589.6
04:30:48|19589.29
04:30:50|19587.66
04:30:51|19588.36
04:30:52|19588.11
04:30:54|19587.
04:30:55|19587.03
04:30:57|19589.4
04:30:58|19589.52
04:30:59|19590.47
04:31:00|19591.71
04:31:01|19591.53
04:31:02|19593.21
04:31:03|19593.92
04:31:04|19594.66
04:31:05|19594.83
04:31:06|19594.73
04:31:07|19593.45
04:31:08|19593.91
04:31:09|19593.17
04:31:10|19594.36
04:31:11|19594.76
04:31:12|19594.85
04:31:13|19594.
04:31:14|19593.9
04:31:15|19592.99
04:31:16|19593.08
04:31:17|19592.27
04:31:18|19591.94
04:31:19|19591.23
04:31:20|19592.5
04:31:21|19592.25
04:31:22|19592.92
04:31:23|19595.43
04:31:24|19595.66
04:31:25|19595.45
04:31:26|19595.26
04:31:27|19595.29
04:31:28|19595.59
04:31:29|19597.82
04:31:30|19596.89
04:31:31|19597.78
04:31:32|19598.52
04:31:33|19599.15
04:31:34|19598.58
04:31:35|19597.86
04:31:36|19598.29
04:31:37|19598.15
04:31:38|19597.43
04:31:39|19596.89
04:31:40|19597.8
04:31:41|19597.37
04:31:42|19597.06
04:31:43|19597.5
04:31:44|19596.56
04:31:45|19596.97
04:31:46|19597.34
04:31:47|19596.92
04:31:48|19596.95
04:31:49|19597.34
04:31:51|19597.2
04:31:51|19596.98
04:31:53|19596.52
04:31:55|19597.78
04:31:56|19596.54
04:31:57|19597.23
04:31:58|19597.75
04:31:59|19597.68
04:32:00|19597.29
04:32:01|19597.06
04:32:02|19596.22
04:32:03|19596.91
04:32:04|19597.52
04:32:05|19597.11
04:32:06|19598.05
04:32:07|19597.72
04:32:08|19597.87
04:32:09|19596.21
04:32:10|19596.62
04:32:11|19596.9
04:32:12|19596.57
04:32:13|19596.71
04:32:14|19595.18
04:32:15|19595.56
04:32:16|19596.34
04:32:17|19595.23
04:32:18|19595.78
04:32:19|19596.28
04:32:20|19596.75
04:32:22|19596.19
04:32:23|19596.3
04:32:24|19596.04
04:32:25|19594.69
04:32:26|19594.77
04:32:27|19596.11
04:32:27|19596.12
04:32:29|19595.9
04:32:29|19594.49
04:32:31|19593.42
04:32:32|19593.98
04:32:33|19595.21
04:32:34|19595.55
04:32:35|19594.24
04:32:36|19594.17
04:32:37|19593.69
04:32:38|19594.48
04:32:39|19595.55
04:32:40|19594.22
04:32:41|19593.71
04:32:42|19594.57
04:32:43|19594.5
04:32:44|19593.5
04:32:46|19592.57
04:32:46|19591.89
04:32:47|19590.56
04:32:48|19590.33
04:32:49|19589.74
04:32:50|19588.86
04:32:52|19588.84
04:32:53|19589.95
04:32:54|19589.
04:32:55|19589.07
04:32:56|19588.43
04:32:57|19589.18
04:32:59|19588.54
04:33:00|19588.48
04:33:01|19587.94
04:33:03|19585.31
04:33:04|19586.45
04:33:05|19590.07
04:33:06|19588.58
04:33:07|19588.15
04:33:08|19589.36
04:33:09|19590.62
04:33:10|19589.77
04:33:11|19590.3
04:33:12|19590.19
04:33:13|19590.7
04:33:14|19590.57
04:33:15|19590.03
04:33:16|19591.38
04:33:17|19590.69
04:33:18|19590.98
04:33:19|19590.71
04:33:20|19590.71
04:33:22|19590.94
04:33:22|19591.09
04:33:23|19594.09
04:33:24|19594.
04:33:25|19594.6
04:33:26|19594.69
04:33:27|19594.48
04:33:28|19594.26
04:33:29|19594.35
04:33:30|19594.24
04:33:31|19593.84
04:33:32|19594.54
04:33:33|19597.46
04:33:34|19598.07
04:33:35|19598.87
04:33:36|19598.3
04:33:37|19595.19
04:33:38|19594.79
04:33:39|19595.5
04:33:40|19602.58
04:33:41|19602.06
04:33:42|19602.62
04:33:43|19599.01
04:33:44|19598.09
04:33:45|19598.6
04:33:46|19598.38
04:33:47|19595.6
04:33:48|19596.78
04:33:50|19596.77
04:33:51|19596.91
04:33:52|19595.94
04:33:54|19601.57
04:33:55|19601.46
04:33:56|19600.14
04:33:58|19600.05
04:33:59|19600.74
04:34:00|19600.24
04:34:02|19600.45
04:34:02|19600.86
04:34:03|19602.84
04:34:04|19602.13
04:34:05|19602.03
04:34:06|19602.18
04:34:07|19602.24
04:34:09|19602.31
04:34:10|19602.3
04:34:11|19601.78
04:34:12|19602.25
04:34:13|19601.85
04:34:14|19601.93
04:34:16|19602.07
04:34:16|19601.92
04:34:17|19601.55
04:34:18|19601.83
04:34:19|19601.49
04:34:20|19601.98
04:34:21|19600.11
04:34:22|19599.14
04:34:23|19600.14
04:34:24|19602.01
04:34:25|19602.3
04:34:27|19601.7
04:34:27|19601.46
04:34:28|19600.32
04:34:30|19600.98
04:34:31|19598.14
04:34:32|19599.41
04:34:33|19599.81
04:34:34|19600.6
04:34:35|19599.2
04:34:36|19598.42
04:34:37|19598.61
04:34:38|19599.17
04:34:39|19599.43
04:34:40|19599.31
04:34:41|19600.27
04:34:42|19599.36
04:34:43|19598.74
04:34:44|19598.8
04:34:45|19599.05
04:34:46|19599.11
04:34:47|19600.05
04:34:48|19599.67
04:34:49|19598.22
04:34:50|19598.59
04:34:51|19598.21
04:34:52|19599.99
04:34:53|19599.51
04:34:55|19599.11
04:34:56|19599.31
04:34:58|19599.22
04:34:59|19598.91
04:35:00|19598.88
04:35:01|19597.82
04:35:02|19598.96
04:35:03|19599.16
04:35:04|19595.1
04:35:05|19597.43
04:35:06|19596.7
04:35:07|19595.99
04:35:08|19595.47
04:35:09|19593.54
04:35:10|19593.62
04:35:11|19593.94
04:35:12|19594.45
04:35:13|19594.03
04:35:14|19593.76
04:35:15|19595.7
04:35:16|19595.11
04:35:17|19595.03
04:35:18|19594.95
04:35:19|19594.94
04:35:20|19595.99
04:35:21|19596.38
04:35:22|19595.76
04:35:24|19595.1
04:35:24|19594.95
04:35:25|19594.13
04:35:26|19595.45
04:35:27|19596.04
04:35:28|19596.07
04:35:29|19596.02
04:35:31|19596.61
04:35:31|19596.42
04:35:32|19596.48
04:35:33|19596.61
04:35:35|19597.19
04:35:35|19598.82
04:35:36|19597.89
04:35:38|19597.89
04:35:39|19597.51
04:35:40|19596.74
04:35:41|19596.5
04:35:42|19596.7
04:35:43|19596.91
04:35:44|19596.75
04:35:45|19596.92
04:35:46|19594.73
04:35:47|19597.43
04:35:48|19596.84
04:35:49|19596.53
04:35:50|19596.42
04:35:51|19596.18
04:35:52|19595.91
04:35:53|19594.49
04:35:55|19594.87
04:35:56|19595.38
04:35:57|19595.15
04:35:59|19594.95
04:36:00|19594.66
04:36:01|19595.21
04:36:02|19594.61
04:36:03|19594.55
04:36:04|19593.87
04:36:05|19593.91
04:36:06|19595.25
04:36:07|19594.91
04:36:09|19595.37
04:36:10|19594.39
04:36:12|19594.
04:36:13|19594.
04:36:14|19594.
04:36:15|19593.91
04:36:16|19593.84
04:36:17|19594.37
04:36:18|19593.72
04:36:19|19592.78
04:36:20|19593.61
04:36:21|19593.37
04:36:22|19593.89
04:36:23|19592.83
04:36:24|19591.55
04:36:25|19591.6
04:36:27|19593.04
04:36:27|19592.04
04:36:29|19593.74
04:36:30|19593.55
04:36:31|19594.69
04:36:32|19594.79
04:36:33|19595.39
04:36:35|19595.16
04:36:35|19594.91
04:36:37|19595.8
04:36:37|19595.95
04:36:39|19595.96
04:36:39|19595.29
04:36:40|19595.17
04:36:42|19597.07
04:36:43|19596.1
04:36:43|19596.15
04:36:44|19595.25
04:36:45|19594.75
04:36:46|19595.42
04:36:47|19594.97
04:36:48|19594.98
04:36:50|19594.81
04:36:51|19594.57
04:36:52|19593.71
04:36:53|19594.3
04:36:53|19593.47
04:36:55|19594.36
04:36:56|19593.04
04:36:58|19594.16
04:36:59|19593.05
04:37:00|19595.21
04:37:02|19594.44
04:37:03|19594.47
04:37:04|19594.26
04:37:04|19593.99
04:37:06|19594.46
04:37:07|19593.43
04:37:08|19594.
04:37:09|19593.97
04:37:10|19592.6
04:37:11|19592.99
04:37:12|19592.86
04:37:13|19592.79
04:37:14|19592.1
04:37:15|19592.53
04:37:16|19591.5
04:37:17|19591.87
04:37:18|19591.84
04:37:19|19593.85
04:37:20|19594.18
04:37:21|19594.28
04:37:22|19593.96
04:37:23|19594.28
04:37:24|19593.19
04:37:26|19592.24
04:37:26|19592.67
04:37:27|19592.13
04:37:28|19592.43
04:37:29|19592.92
04:37:30|19592.9
04:37:31|19592.64
04:37:32|19592.55
04:37:33|19592.82
04:37:34|19591.35
04:37:35|19591.65
04:37:36|19591.27
04:37:37|19591.16
04:37:38|19590.86
04:37:39|19590.56
04:37:40|19590.02
04:37:42|19589.85
04:37:43|19590.
04:37:43|19590.79
04:37:45|19590.12
04:37:46|19589.08
04:37:46|19589.02
04:37:47|19590.
04:37:49|19589.5
04:37:49|19589.77
04:37:50|19589.26
04:37:52|19589.21
04:37:53|19588.7
04:37:54|19589.08
04:37:55|19589.26
04:37:55|19589.2
04:37:57|19590.41
04:37:59|19589.73
04:38:00|19589.65
04:38:02|19590.29
04:38:03|19590.04
04:38:05|19590.1
04:38:06|19589.95
04:38:07|19589.11
04:38:08|19589.04
04:38:09|19588.87
04:38:10|19589.53
04:38:11|19588.39
04:38:12|19589.56
04:38:13|19590.04
04:38:14|19589.32
04:38:15|19589.56
04:38:16|19589.73
04:38:17|19588.77
04:38:18|19588.7
04:38:20|19588.75
04:38:20|19589.53
04:38:21|19590.87
04:38:22|19590.4
04:38:23|19590.02
04:38:24|19589.74
04:38:25|19589.59
04:38:26|19589.41
04:38:27|19588.08
04:38:28|19588.17
04:38:29|19588.98
04:38:30|19589.07
04:38:31|19589.07
04:38:32|19589.08
04:38:33|19588.01
04:38:34|19588.02
04:38:35|19588.75
04:38:36|19587.93
04:38:37|19587.82
04:38:38|19587.01
04:38:39|19587.61
04:38:40|19587.71
04:38:41|19587.05
04:38:42|19585.04
04:38:43|19586.18
04:38:44|19585.83
04:38:45|19586.39
04:38:46|19585.94
04:38:47|19586.1
04:38:48|19587.81
04:38:50|19585.3
04:38:51|19585.18
04:38:51|19585.65
04:38:54|19584.38
04:38:54|19584.
04:38:55|19584.24
04:38:56|19584.05
04:38:58|19583.
04:39:00|19582.75
04:39:00|19583.32
04:39:02|19582.85
04:39:04|19582.81
04:39:04|19582.05
04:39:05|19583.03
04:39:06|19584.03
04:39:07|19581.65
04:39:08|19580.94
04:39:10|19579.74
04:39:12|19580.21
04:39:12|19580.11
04:39:13|19579.41
04:39:14|19579.9
04:39:15|19578.78
04:39:16|19577.76
04:39:18|19577.88
04:39:18|19577.13
04:39:19|19578.45
04:39:20|19578.87
04:39:21|19577.73
04:39:22|19577.59
04:39:23|19577.79
04:39:25|19577.51
04:39:26|19577.14
04:39:27|19577.14
04:39:28|19577.04
04:39:29|19576.33
04:39:30|19577.47
04:39:31|19575.96
04:39:32|19577.22
04:39:33|19578.68
04:39:34|19579.59
04:39:35|19579.91
04:39:36|19580.02
04:39:37|19579.98
04:39:38|19579.8
04:39:39|19578.83
04:39:40|19579.
04:39:41|19579.02
04:39:42|19578.8
04:39:43|19577.93
04:39:44|19577.59
04:39:45|19576.85
04:39:46|19577.61
04:39:47|19576.35
04:39:48|19576.41
04:39:49|19578.18
04:39:50|19577.14
04:39:51|19576.36
04:39:52|19576.46
04:39:53|19577.39
04:39:54|19576.23
04:39:55|19577.8
04:39:56|19577.65
04:39:57|19576.84
04:39:58|19577.39
04:40:00|19577.39
04:40:01|19580.17
04:40:03|19580.59
04:40:04|19580.51
04:40:05|19580.03
04:40:07|19579.83
04:40:07|19579.15
04:40:08|19575.55
04:40:10|19576.01
04:40:11|19576.02
04:40:12|19574.72
04:40:13|19574.46
04:40:14|19575.26
04:40:15|19574.82
04:40:16|19574.81
04:40:17|19574.97
04:40:18|19575.89
04:40:19|19573.97
04:40:21|19576.19
04:40:21|19576.57
04:40:22|19576.65
04:40:23|19578.22
04:40:25|19577.14
04:40:25|19577.19
04:40:26|19579.55
04:40:28|19580.5
04:40:29|19579.28
04:40:29|19579.28
04:40:31|19579.94
04:40:31|19580.26
04:40:33|19580.09
04:40:34|19580.09
04:40:35|19579.77
04:40:36|19579.97
04:40:37|19580.3
04:40:38|19579.86
04:40:38|19580.23
04:40:40|19579.55
04:40:40|19579.82
04:40:42|19580.7
04:40:42|19580.39
04:40:43|19580.05
04:40:45|19579.97
04:40:46|19579.68
04:40:47|19579.27
04:40:47|19576.54
04:40:49|19578.66
04:40:50|19577.91
04:40:51|19579.26
04:40:51|19579.96
04:40:53|19579.46
04:40:54|19578.13
04:40:54|19578.31
04:40:56|19578.32
04:40:57|19578.41
04:40:58|19577.85
04:40:59|19575.31
04:41:01|19577.46
04:41:02|19574.43
04:41:03|19575.14
04:41:04|19574.77
04:41:06|19574.57
04:41:08|19573.88
04:41:08|19574.8
04:41:09|19574.21
04:41:11|19575.41
04:41:12|19576.47
04:41:13|19576.52
04:41:14|19575.66
04:41:16|19574.72
04:41:17|19573.89
04:41:18|19575.19
04:41:19|19574.83
04:41:20|19574.3
04:41:21|19573.98
04:41:22|19572.59
04:41:23|19573.1
04:41:24|19573.09
04:41:25|19572.92
04:41:26|19573.33
04:41:28|19573.19
04:41:29|19572.66
04:41:30|19573.36
04:41:31|19573.07
04:41:32|19573.6
04:41:33|19572.65
04:41:34|19572.46
04:41:35|19571.71
04:41:36|19572.2
04:41:37|19572.77
04:41:38|19572.04
04:41:40|19572.15
04:41:40|19571.39
04:41:41|19572.09
04:41:42|19570.79
04:41:43|19570.66
04:41:44|19570.94
04:41:45|19572.08
04:41:46|19570.95
04:41:47|19572.25
04:41:48|19571.08
04:41:49|19571.65
04:41:51|19570.92
04:41:52|19571.4
04:41:53|19571.55
04:41:54|19570.94
04:41:54|19571.35
04:41:55|19571.43
04:41:57|19572.51
04:41:58|19572.02
04:41:58|19571.39
04:41:59|19572.22
04:42:01|19572.93
04:42:02|19573.91
04:42:04|19573.97
04:42:05|19573.27
04:42:06|19573.17
04:42:07|19572.61
04:42:08|19573.26
04:42:09|19573.27
04:42:10|19573.24
04:42:11|19572.05
04:42:12|19570.08
04:42:13|19569.1
04:42:14|19569.14
04:42:15|19569.86
04:42:17|19569.37
04:42:18|19569.14
04:42:19|19569.46
04:42:20|19567.92
04:42:20|19568.
04:42:22|19567.2
04:42:23|19567.99
04:42:24|19567.74
04:42:25|19568.79
04:42:26|19569.45
04:42:27|19569.36
04:42:28|19569.37
04:42:29|19568.86
04:42:29|19569.46
04:42:31|19570.48
04:42:31|19570.82
04:42:33|19571.03
04:42:34|19569.58
04:42:34|19572.21
04:42:36|19571.73
04:42:36|19571.4
04:42:38|19570.99
04:42:39|19571.06
04:42:40|19570.32
04:42:41|19570.64
04:42:43|19570.98
04:42:43|19570.69
04:42:45|19571.15
04:42:45|19570.76
04:42:47|19571.23
04:42:48|19570.16
04:42:49|19569.97
04:42:50|19570.03
04:42:51|19569.87
04:42:52|19569.97
04:42:53|19569.
04:42:54|19571.59
04:42:55|19571.67
04:42:56|19570.32
04:42:57|19570.46
04:42:58|19571.68
04:42:59|19571.22
04:43:00|19571.32
04:43:01|19573.36
04:43:02|19574.27
04:43:04|19574.67
04:43:04|19575.96
04:43:06|19576.75
04:43:08|19576.
04:43:09|19576.11
04:43:10|19576.03
04:43:11|19576.35
04:43:12|19576.95
04:43:13|19576.57
04:43:14|19576.61
04:43:15|19576.62
04:43:16|19576.48
04:43:18|19574.66
04:43:19|19575.
04:43:20|19575.85
04:43:21|19575.7
04:43:22|19574.34
04:43:23|19575.85
04:43:24|19576.
04:43:25|19576.11
04:43:26|19577.55
04:43:27|19576.49
04:43:28|19577.14
04:43:29|19576.08
04:43:30|19576.32
04:43:30|19576.33
04:43:32|19576.28
04:43:33|19576.75
04:43:34|19577.13
04:43:36|19575.85
04:43:37|19576.16
04:43:38|19575.64
04:43:39|19576.32
04:43:40|19576.68
04:43:41|19577.11
04:43:42|19577.14
04:43:43|19577.47
04:43:44|19578.08
04:43:45|19577.98
04:43:46|19577.86
04:43:47|19577.83
04:43:48|19577.99
04:43:49|19577.01
04:43:50|19578.08
04:43:51|19573.57
04:43:52|19573.43
04:43:53|19572.86
04:43:54|19572.76
04:43:55|19572.71
04:43:56|19572.95
04:43:57|19573.
04:43:58|19572.27
04:44:00|19572.69
04:44:00|19572.79
04:44:02|19571.41
04:44:03|19572.07
04:44:04|19571.67
04:44:05|19571.63
04:44:07|19571.77
04:44:08|19571.77
04:44:09|19572.02
04:44:10|19572.62
04:44:11|19572.61
04:44:12|19571.15
04:44:13|19571.64
04:44:14|19571.5
04:44:15|19572.13
04:44:16|19572.13
04:44:18|19572.46
04:44:19|19572.9
04:44:20|19572.88
04:44:21|19573.01
04:44:21|19572.5
04:44:23|19572.39
04:44:23|19572.19
04:44:25|19572.7
04:44:26|19572.95
04:44:27|19572.33
04:44:28|19572.34
04:44:29|19572.05
04:44:30|19571.65
04:44:31|19572.04
04:44:32|19572.45
04:44:33|19571.98
04:44:34|19572.19
04:44:35|19571.71
04:44:36|19573.7
04:44:37|19573.24
04:44:38|19574.2
04:44:39|19574.73
04:44:40|19574.71
04:44:41|19575.06
04:44:42|19575.22
04:44:44|19575.8
04:44:45|19576.1
04:44:45|19576.29
04:44:46|19576.5
04:44:48|19574.44
04:44:49|19573.53
04:44:50|19574.29
04:44:51|19573.63
04:44:52|19573.91
04:44:53|19574.12
04:44:54|19571.94
04:44:55|19572.41
04:44:56|19572.82
04:44:57|19571.82
04:44:58|19571.63
04:44:59|19571.79
04:45:00|19572.21
04:45:01|19571.95
04:45:02|19571.27
04:45:04|19572.7
04:45:05|19576.17
04:45:06|19576.17
04:45:08|19577.06
04:45:09|19576.9
04:45:10|19576.17
04:45:11|19576.19
04:45:12|19576.39
04:45:13|19576.05
04:45:15|19576.11
04:45:16|19578.13
04:45:17|19577.64
04:45:18|19577.89
04:45:19|19576.48
04:45:20|19577.33
04:45:21|19577.89
04:45:22|19579.29
04:45:23|19579.14
04:45:24|19578.8
04:45:25|19578.89
04:45:26|19579.01
04:45:27|19579.58
04:45:28|19579.75
04:45:29|19579.65
04:45:30|19579.65
04:45:31|19577.35
04:45:31|19577.48
04:45:33|19577.64
04:45:34|19578.76
04:45:36|19578.29
04:45:37|19578.12
04:45:37|19579.76
04:45:38|19580.34
04:45:39|19580.21
04:45:40|19580.58
04:45:41|19580.76
04:45:42|19580.61
04:45:43|19581.25
04:45:44|19582.3
04:45:45|19582.19
04:45:46|19582.51
04:45:47|19582.54
04:45:48|19582.76
04:45:49|19582.71
04:45:50|19582.85
04:45:51|19582.3
04:45:52|19583.12
04:45:53|19582.7
04:45:54|19583.
04:45:55|19583.58
04:45:56|19583.13
04:45:57|19582.47
04:45:58|19581.45
04:45:59|19582.21
04:46:00|19581.7
04:46:01|19582.84
04:46:02|19582.59
04:46:03|19582.65
04:46:05|19582.13
04:46:07|19582.
04:46:07|19581.9
04:46:08|19581.94
04:46:09|19581.93
04:46:10|19582.09
04:46:11|19582.1
04:46:13|19582.36
04:46:14|19582.36
04:46:14|19581.91
04:46:16|19582.61
04:46:17|19581.65
04:46:18|19581.97
04:46:18|19581.66
04:46:20|19583.48
04:46:21|19583.47
04:46:22|19583.5
04:46:23|19584.98
04:46:23|19583.73
04:46:25|19583.57
04:46:26|19582.47
04:46:27|19583.39
04:46:28|19584.93
04:46:29|19583.81
04:46:30|19583.57
04:46:31|19584.53
04:46:32|19584.58
04:46:33|19586.04
04:46:34|19584.91
04:46:35|19585.27
04:46:36|19585.5
04:46:37|19585.52
04:46:38|19585.57
04:46:39|19585.49
04:46:40|19585.97
04:46:41|19583.47
04:46:42|19583.6
04:46:43|19584.
04:46:44|19584.66
04:46:45|19585.41
04:46:46|19584.83
04:46:47|19584.43
04:46:48|19584.41
04:46:49|19584.54
04:46:50|19583.91
04:46:51|19584.16
04:46:52|19584.63
04:46:53|19584.53
04:46:54|19584.67
04:46:55|19583.7
04:46:56|19583.97
04:46:57|19584.3
04:46:58|19585.16
04:46:59|19585.27
04:47:00|19584.2
04:47:01|19584.65
04:47:02|19584.66
04:47:03|19585.86
04:47:05|19585.31
04:47:06|19585.35
04:47:08|19586.04
04:47:09|19584.47
04:47:10|19583.13
04:47:11|19581.65
04:47:12|19581.56
04:47:14|19581.35
04:47:15|19580.99
04:47:16|19581.57
04:47:17|19581.21
04:47:18|19581.39
04:47:19|19581.84
04:47:20|19581.55
04:47:21|19580.16
04:47:22|19579.94
04:47:23|19579.75
04:47:24|19579.59
04:47:25|19580.51
04:47:26|19581.08
04:47:27|19579.6
04:47:28|19579.82
04:47:29|19579.19
04:47:30|19577.52
04:47:32|19577.3
04:47:33|19577.5
04:47:34|19576.45
04:47:34|19577.41
04:47:36|19579.38
04:47:36|19579.86
04:47:38|19579.2
04:47:39|19580.3
04:47:39|19579.72
04:47:41|19580.2
04:47:41|19579.68
04:47:43|19580.84
04:47:44|19579.65
04:47:45|19579.76
04:47:46|19578.83
04:47:47|19579.37
04:47:48|19578.16
04:47:49|19579.77
04:47:50|19579.27
04:47:51|19579.
04:47:52|19578.88
04:47:53|19579.95
04:47:54|19578.95
04:47:55|19578.93
04:47:56|19579.04
04:47:57|19579.18
04:47:58|19579.69
04:47:59|19579.3
04:48:00|19578.52
04:48:01|19578.31
04:48:02|19578.04
04:48:03|19578.05
04:48:04|19577.97
04:48:05|19577.37
04:48:06|19577.53
04:48:08|19577.09
04:48:09|19578.23
04:48:10|19579.64
04:48:12|19580.15
04:48:13|19582.83
04:48:14|19583.09
04:48:15|19583.6
04:48:16|19582.59
04:48:17|19582.28
04:48:18|19581.79
04:48:19|19581.13
04:48:20|19581.3
04:48:21|19581.72
04:48:22|19581.8
04:48:23|19581.89
04:48:24|19581.88
04:48:25|19582.59
04:48:26|19582.71
04:48:27|19581.87
04:48:28|19583.01
04:48:29|19580.52
04:48:30|19581.74
04:48:30|19581.74
04:48:32|19583.62
04:48:33|19583.51
04:48:33|19583.09
04:48:35|19583.22
04:48:36|19583.16
04:48:37|19582.86
04:48:38|19583.61
04:48:39|19582.94
04:48:40|19582.51
04:48:41|19582.22
04:48:42|19583.15
04:48:43|19583.6
04:48:44|19583.35
04:48:45|19582.28
04:48:46|19582.38
04:48:47|19583.92
04:48:48|19582.61
04:48:49|19582.09
04:48:50|19581.7
04:48:51|19581.73
04:48:52|19581.63
04:48:53|19582.6
04:48:54|19583.13
04:48:55|19582.99
04:48:56|19582.68
04:48:57|19581.74
04:48:58|19581.78
04:48:59|19582.2
04:49:01|19582.17
04:49:01|19581.45
04:49:03|19581.91
04:49:03|19581.24
04:49:04|19581.22
04:49:06|19580.93
04:49:07|19581.94
04:49:09|19583.14
04:49:10|19582.26
04:49:12|19582.26
04:49:12|19581.94
04:49:13|19582.04
04:49:15|19582.22
04:49:17|19582.78
04:49:17|19582.35
04:49:19|19582.23
04:49:21|19582.23
04:49:21|19582.23
04:49:22|19582.35
04:49:23|19582.99
04:49:24|19583.12
04:49:25|19582.8
04:49:27|19582.47
04:49:27|19583.15
04:49:28|19583.18
04:49:29|19582.89
04:49:30|19582.59
04:49:31|19582.2
04:49:32|19582.59
04:49:33|19582.69
04:49:34|19581.64
04:49:35|19582.06
04:49:36|19581.9
04:49:37|19581.49
04:49:38|19581.29
04:49:39|19580.6
04:49:40|19580.47
04:49:41|19580.35
04:49:42|19581.16
04:49:43|19580.37
04:49:44|19581.12
04:49:45|19579.36
04:49:46|19578.96
04:49:48|19579.13
04:49:48|19578.89
04:49:49|19579.04
04:49:51|19579.16
04:49:52|19578.96
04:49:52|19578.63
04:49:54|19578.47
04:49:55|19578.47
04:49:56|19578.67
04:49:57|19579.01
04:49:58|19578.32
04:49:58|19578.54
04:50:00|19578.57
04:50:01|19578.53
04:50:02|19579.04
04:50:03|19579.
04:50:04|19578.79
04:50:05|19579.08
04:50:06|19579.28
04:50:07|19578.97
04:50:08|19578.79
04:50:10|19579.29
04:50:10|19579.59
04:50:11|19579.68
04:50:12|19579.7
04:50:14|19579.78
04:50:15|19579.69
04:50:17|19579.39
04:50:18|19579.11
04:50:19|19579.37
04:50:20|19579.39
04:50:21|19580.13
04:50:22|19580.67
04:50:23|19580.71
04:50:24|19580.67
04:50:25|19581.5
04:50:26|19581.38
04:50:27|19581.19
04:50:29|19580.6
04:50:29|19580.61
04:50:30|19579.93
04:50:31|19581.08
04:50:32|19579.51
04:50:33|19579.6
04:50:34|19579.
04:50:35|19578.74
04:50:36|19579.43
04:50:38|19579.55
04:50:38|19579.44
04:50:39|19579.43
04:50:40|19579.13
04:50:42|19578.91
04:50:43|19579.33
04:50:43|19579.62
04:50:45|19579.16
04:50:46|19578.78
04:50:46|19579.12
04:50:48|19579.3
04:50:48|19579.15
04:50:50|19579.49
04:50:50|19578.96
04:50:51|19578.81
04:50:52|19578.96
04:50:54|19578.4
04:50:54|19578.33
04:50:55|19578.84
04:50:56|19578.3
04:50:57|19578.28
04:50:59|19577.31
04:50:59|19577.11
04:51:01|19578.23
04:51:02|19578.13
04:51:03|19577.75
04:51:04|19577.32
04:51:04|19577.19
04:51:05|19577.39
04:51:06|19577.6
04:51:07|19578.2
04:51:08|19577.48
04:51:10|19578.27
04:51:11|19578.36
04:51:12|19578.76
04:51:14|19578.64
04:51:16|19577.89
04:51:16|19578.3
04:51:17|19578.19
04:51:18|19577.98
04:51:20|19577.81
04:51:21|19578.39
04:51:23|19578.51
04:51:23|19577.8
04:51:24|19577.8
04:51:25|19577.8
04:51:27|19577.78
04:51:27|19577.89
04:51:28|19580.08
04:51:29|19579.4
04:51:30|19578.37
04:51:32|19578.5
04:51:32|19578.61
04:51:33|19578.87
04:51:34|19578.19
04:51:35|19578.42
04:51:36|19578.99
04:51:37|19577.62
04:51:38|19577.81
04:51:39|19577.27
04:51:40|19577.08
04:51:41|19576.2
04:51:43|19576.2
04:51:43|19576.48
04:51:44|19577.15
04:51:46|19576.93
04:51:47|19577.54
04:51:47|19577.68
04:51:49|19578.07
04:51:49|19577.81
04:51:50|19577.94
04:51:52|19577.51
04:51:53|19577.71
04:51:54|19577.67
04:51:55|19578.02
04:51:55|19577.84
04:51:56|19578.13
04:51:58|19577.12
04:52:00|19576.68
04:52:00|19575.99
04:52:01|19576.4
04:52:02|19576.04
04:52:03|19576.35
04:52:04|19575.72
04:52:05|19576.48
04:52:06|19575.86
04:52:07|19574.4
04:52:08|19574.14
04:52:09|19574.45
04:52:11|19574.65
04:52:13|19575.35
04:52:14|19575.
04:52:15|19573.11
04:52:17|19574.71
04:52:18|19572.52
04:52:19|19572.56
04:52:20|19573.34
04:52:21|19573.78
04:52:23|19574.19
04:52:24|19573.62
04:52:25|19573.62
04:52:26|19573.12
04:52:26|19573.27
04:52:28|19572.43
04:52:29|19573.22
04:52:30|19573.85
04:52:31|19573.77
04:52:32|19574.04
04:52:33|19575.05
04:52:33|19576.91
04:52:35|19575.48
04:52:36|19576.98
04:52:37|19576.44
04:52:37|19576.01
04:52:39|19576.01
04:52:39|19576.09
04:52:40|19577.
04:52:42|19576.72
04:52:43|19576.89
04:52:44|19576.71
04:52:45|19576.48
04:52:46|19576.48
04:52:47|19576.54
04:52:48|19576.54
04:52:49|19578.47
04:52:50|19579.06
04:52:51|19578.64
04:52:52|19579.45
04:52:53|19578.57
04:52:54|19578.52
04:52:55|19578.42
04:52:57|19578.71
04:52:58|19578.62
04:52:59|19578.69
04:52:59|19578.89
04:53:01|19579.31
04:53:02|19578.53
04:53:03|19578.75
04:53:04|19578.75
04:53:04|19579.42
04:53:06|19579.52
04:53:07|19579.51
04:53:08|19579.39
04:53:09|19579.3
04:53:09|19579.48
04:53:10|19580.06
04:53:12|19579.51
04:53:14|19579.28
04:53:15|19578.53
04:53:16|19578.3
04:53:17|19578.3
04:53:19|19578.61
04:53:20|19578.77
04:53:22|19579.15
04:53:22|19579.26
04:53:23|19579.38
04:53:24|19579.48
04:53:25|19578.2
04:53:26|19578.58
04:53:27|19577.97
04:53:29|19578.69
04:53:30|19578.75
04:53:31|19578.71
04:53:32|19578.32
04:53:33|19578.87
04:53:34|19578.7
04:53:35|19578.53
04:53:36|19578.92
04:53:37|19578.8
04:53:38|19579.09
04:53:39|19579.03
04:53:41|19578.78
04:53:42|19578.55
04:53:43|19579.02
04:53:44|19579.
04:53:45|19578.56
04:53:45|19578.67
04:53:47|19578.85
04:53:48|19579.13
04:53:48|19579.07
04:53:50|19578.94
04:53:50|19578.71
04:53:52|19578.84
04:53:53|19579.86
04:53:53|19579.59
04:53:55|19579.58
04:53:55|19579.44
04:53:57|19579.09
04:53:58|19579.6
04:53:59|19579.95
04:54:00|19580.79
04:54:01|19579.86
04:54:02|19580.
04:54:03|19579.56
04:54:04|19580.09
04:54:05|19579.57
04:54:06|19579.76
04:54:07|19579.78
04:54:08|19579.69
04:54:09|19582.82
04:54:10|19582.44
04:54:11|19583.17
04:54:12|19582.96
04:54:14|19583.03
04:54:15|19582.37
04:54:17|19582.52
04:54:18|19583.13
04:54:18|19583.92
04:54:20|19583.36
04:54:21|19584.41
04:54:22|19584.47
04:54:23|19583.22
04:54:25|19582.89
04:54:26|19582.89
04:54:26|19583.13
04:54:28|19582.42
04:54:29|19583.74
04:54:30|19584.94
04:54:31|19584.92
04:54:32|19583.01
04:54:33|19582.77
04:54:34|19582.27
04:54:35|19581.85
04:54:36|19582.37
04:54:37|19583.54
04:54:38|19583.56
04:54:39|19584.2
04:54:40|19583.83
04:54:41|19583.68
04:54:42|19583.43
04:54:43|19584.
04:54:44|19584.17
04:54:46|19583.93
04:54:46|19583.53
04:54:47|19584.27
04:54:48|19583.82
04:54:49|19583.64
04:54:50|19583.9
04:54:51|19583.61
04:54:52|19583.94
04:54:53|19584.09
04:54:54|19584.16
04:54:55|19583.97
04:54:56|19583.37
04:54:57|19583.79
04:54:59|19583.97
04:55:00|19584.32
04:55:01|19584.17
04:55:02|19584.15
04:55:03|19584.69
04:55:04|19584.52
04:55:05|19583.94
04:55:06|19583.69
04:55:07|19584.28
04:55:08|19584.22
04:55:09|19584.14
04:55:10|19583.49
04:55:10|19583.8
04:55:12|19583.61
04:55:13|19584.25
04:55:14|19584.27
04:55:15|19584.7
04:55:17|19585.05
04:55:18|19585.05
04:55:19|19585.32
04:55:20|19586.5
04:55:22|19585.57
04:55:23|19585.6
04:55:25|19586.
04:55:26|19585.96
04:55:27|19585.88
04:55:28|19585.55
04:55:29|19584.79
04:55:30|19584.7
04:55:31|19585.09
04:55:32|19584.63
04:55:33|19585.62
04:55:34|19584.73
04:55:35|19585.25
04:55:36|19584.67
04:55:37|19584.78
04:55:38|19584.46
04:55:39|19584.92
04:55:40|19586.46
04:55:41|19585.91
04:55:41|19584.86
04:55:43|19584.84
04:55:44|19585.37
04:55:45|19585.94
04:55:46|19586.5
04:55:47|19586.25
04:55:48|19585.62
04:55:49|19585.66
04:55:50|19586.14
04:55:51|19585.65
04:55:52|19585.22
04:55:53|19584.89
04:55:54|19584.95
04:55:55|19585.4
04:55:56|19586.14
04:55:57|19586.08
04:55:58|19584.16
04:55:59|19584.49
04:56:00|19584.57
04:56:01|19584.32
04:56:02|19585.2
04:56:03|19586.12
04:56:05|19586.94
04:56:06|19586.47
04:56:06|19585.68
04:56:08|19585.66
04:56:09|19586.15
04:56:10|19585.82
04:56:11|19585.62
04:56:11|19585.54
04:56:13|19586.07
04:56:14|19586.62
04:56:15|19586.5
04:56:17|19587.36
04:56:17|19587.53
04:56:19|19587.67
04:56:20|19587.28
04:56:21|19587.56
04:56:22|19587.48
04:56:23|19586.7
04:56:24|19587.09
04:56:25|19586.95
04:56:26|19587.59
04:56:27|19587.75
04:56:28|19587.15
04:56:29|19587.82
04:56:30|19587.27
04:56:31|19587.94
04:56:32|19587.26
04:56:33|19587.34
04:56:34|19587.11
04:56:35|19587.08
04:56:36|19585.57
04:56:38|19587.15
04:56:39|19587.1
04:56:39|19586.61
04:56:41|19585.88
04:56:43|19586.76
04:56:44|19586.29
04:56:44|19585.98
04:56:46|19584.92
04:56:47|19584.96
04:56:48|19584.83
04:56:49|19583.64
04:56:50|19584.16
04:56:51|19584.65
04:56:52|19583.99
04:56:53|19584.27
04:56:54|19584.58
04:56:55|19584.11
04:56:56|19584.95
04:56:57|19585.24
04:56:58|19586.27
04:56:59|19586.78
04:57:00|19585.84
04:57:01|19586.23
04:57:02|19585.08
04:57:03|19586.01
04:57:05|19585.73
04:57:05|19585.3
04:57:06|19585.75
04:57:07|19585.32
04:57:08|19586.12
04:57:09|19586.75
04:57:10|19586.39
04:57:11|19585.13
04:57:12|19585.67
04:57:13|19585.6
04:57:14|19585.61
04:57:15|19585.47
04:57:17|19584.81
04:57:19|19585.3
04:57:20|19585.52
04:57:22|19586.12
04:57:23|19586.8
04:57:24|19587.12
04:57:25|19586.82
04:57:26|19586.47
04:57:27|19585.64
04:57:29|19585.5
04:57:30|19585.51
04:57:31|19585.99
04:57:31|19585.67
04:57:33|19585.4
04:57:34|19585.75
04:57:35|19584.86
04:57:36|19584.76
04:57:37|19585.21
04:57:38|19585.2
04:57:39|19585.2
04:57:40|19585.18
04:57:42|19585.08
04:57:42|19585.02
04:57:43|19584.55
04:57:44|19585.
04:57:45|19585.21
04:57:46|19584.87
04:57:47|19584.77
04:57:48|19585.06
04:57:49|19587.8
04:57:50|19587.77
04:57:51|19587.3
04:57:52|19586.41
04:57:54|19586.6
04:57:55|19586.01
04:57:56|19586.09
04:57:56|19586.9
04:57:58|19586.9
04:57:59|19586.45
04:58:00|19586.13
04:58:01|19584.51
04:58:02|19584.18
04:58:03|19584.54
04:58:04|19584.18
04:58:05|19584.73
04:58:06|19584.88
04:58:07|19584.46
04:58:08|19584.74
04:58:09|19582.93
04:58:10|19583.91
04:58:11|19583.39
04:58:12|19584.15
04:58:13|19583.47
04:58:14|19583.49
04:58:15|19583.24
04:58:17|19582.25
04:58:18|19582.79
04:58:20|19582.22
04:58:21|19582.33
04:58:22|19582.03
04:58:24|19582.16
04:58:25|19581.86
04:58:25|19582.02
04:58:26|19582.1
04:58:28|19581.92
04:58:29|19582.15
04:58:30|19581.44
04:58:31|19582.72
04:58:32|19582.39
04:58:33|19582.31
04:58:34|19582.26
04:58:35|19581.37
04:58:36|19581.59
04:58:37|19582.65
04:58:38|19582.76
04:58:39|19582.98
04:58:40|19582.
04:58:41|19581.98
04:58:42|19581.28
04:58:43|19581.76
04:58:44|19581.75
04:58:45|19578.01
04:58:46|19578.39
04:58:47|19579.87
04:58:48|19579.68
04:58:49|19579.58
04:58:51|19579.19
04:58:51|19579.2
04:58:52|19579.05
04:58:53|19578.92
04:58:54|19579.18
04:58:55|19579.69
04:58:56|19579.02
04:58:57|19579.2
04:58:58|19579.16
04:58:59|19579.1
04:59:00|19579.56
04:59:01|19579.41
04:59:02|19579.22
04:59:03|19578.79
04:59:04|19578.99
04:59:05|19578.65
04:59:07|19578.43
04:59:07|19578.43
04:59:08|19575.58
04:59:10|19576.72
04:59:10|19576.43
04:59:11|19575.
04:59:12|19576.11
04:59:13|19576.33
04:59:14|19576.8
04:59:15|19576.61
04:59:16|19576.61
04:59:18|19575.82
04:59:20|19577.41
04:59:21|19576.82
04:59:23|19576.32
04:59:24|19575.68
04:59:25|19576.51
04:59:26|19576.61
04:59:27|19576.1
04:59:28|19576.1
04:59:29|19576.33
04:59:30|19576.67
04:59:31|19579.76
04:59:33|19579.99
04:59:33|19579.81
04:59:34|19579.5
04:59:35|19579.21
04:59:36|19579.64
04:59:37|19579.83
04:59:38|19580.
04:59:39|19579.73
04:59:41|19579.83
04:59:42|19579.32
04:59:42|19578.59
04:59:44|19578.51
04:59:44|19579.12
04:59:46|19579.12
04:59:47|19578.94
04:59:48|19578.75
04:59:49|19578.54
04:59:50|19579.4
04:59:51|19579.3
04:59:51|19579.47
04:59:53|19578.75
04:59:54|19579.05
04:59:55|19579.73
04:59:56|19579.87
04:59:57|19579.93
04:59:58|19579.46
04:59:59|19579.56
05:00:00|19580.02
05:00:00|19581.1
05:00:02|19582.18
05:00:03|19581.37
05:00:04|19581.98
05:00:05|19581.02
05:00:06|19581.16
05:00:07|19581.54
05:00:08|19583.19
05:00:09|19582.4
05:00:10|19581.72
05:00:11|19582.16
05:00:12|19582.06
05:00:12|19583.51
05:00:14|19583.08
05:00:14|19582.42
05:00:16|19582.21
05:00:17|19582.2
05:00:19|19581.
05:00:20|19580.46
05:00:21|19580.95
05:00:22|19581.03
05:00:24|19582.
05:00:25|19582.39
05:00:27|19582.84
05:00:27|19583.06
05:00:29|19582.92
05:00:30|19581.72
05:00:32|19581.21
05:00:33|19581.67
05:00:34|19581.39
05:00:34|19582.43
05:00:36|19583.84
05:00:37|19584.23
05:00:38|19585.89
05:00:39|19585.61
05:00:40|19585.8
05:00:41|19586.52
05:00:42|19586.99
05:00:43|19586.44
05:00:44|19587.36
05:00:45|19586.34
05:00:46|19587.03
05:00:47|19587.59
05:00:48|19587.1
05:00:49|19587.66
05:00:50|19587.25
05:00:51|19587.05
05:00:52|19587.05
05:00:53|19586.66
05:00:54|19587.76
05:00:55|19587.6
05:00:56|19587.7
05:00:58|19587.3
05:00:59|19587.14
05:01:00|19587.5
05:01:00|19586.14
05:01:02|19585.3
05:01:03|19586.
05:01:04|19584.09
05:01:04|19582.1
05:01:06|19582.48
05:01:07|19582.87
05:01:08|19581.67
05:01:09|19582.11
05:01:10|19582.16
05:01:11|19581.17
05:01:12|19580.99
05:01:13|19581.23
05:01:14|19579.44
05:01:15|19579.09
05:01:16|19577.86
05:01:17|19577.87
05:01:18|19577.76
05:01:20|19578.1
05:01:21|19579.14
05:01:23|19580.21
05:01:23|19581.1
05:01:24|19581.74
05:01:25|19580.92
05:01:27|19581.37
05:01:28|19581.41
05:01:29|19581.08
05:01:30|19581.8
05:01:30|19581.77
05:01:31|19582.15
05:01:33|19581.86
05:01:34|19581.9
05:01:35|19580.8
05:01:36|19578.77
05:01:37|19578.4
05:01:38|19579.4
05:01:39|19579.33
05:01:40|19579.38
05:01:40|19578.71
05:01:41|19578.68
05:01:43|19579.92
05:01:44|19579.21
05:01:45|19579.38
05:01:45|19579.67
05:01:47|19580.25
05:01:48|19580.75
05:01:49|19580.72
05:01:50|19579.93
05:01:51|19579.9
05:01:53|19579.02
05:01:54|19579.47
05:01:55|19579.29
05:01:56|19579.28
05:01:57|19578.74
05:01:58|19578.89
05:01:59|19579.3
05:02:00|19579.6
05:02:01|19579.47
05:02:02|19579.15
05:02:03|19579.04
05:02:04|19579.19
05:02:05|19579.5
05:02:06|19579.94
05:02:07|19579.46
05:02:08|19581.34
05:02:09|19581.04
05:02:10|19581.35
05:02:12|19582.14
05:02:12|19581.5
05:02:14|19580.88
05:02:15|19581.37
05:02:15|19581.52
05:02:17|19581.5
05:02:17|19581.43
05:02:19|19581.54
05:02:20|19581.31
05:02:22|19581.23
05:02:23|19581.44
05:02:24|19581.5
05:02:25|19581.05
05:02:26|19579.94
05:02:27|19581.15
05:02:29|19580.08
05:02:30|19579.9
05:02:31|19579.74
05:02:32|19579.95
05:02:33|19580.32
05:02:34|19580.12
05:02:35|19579.95
05:02:36|19579.91
05:02:37|19577.51
05:02:38|19577.33
05:02:39|19577.68
05:02:40|19577.94
05:02:41|19578.42
05:02:43|19579.12
05:02:43|19578.22
05:02:44|19578.29
05:02:45|19577.92
05:02:46|19578.08
05:02:48|19577.51
05:02:48|19577.5
05:02:49|19577.72
05:02:50|19577.68
05:02:51|19577.46
05:02:52|19577.01
05:02:53|19575.72
05:02:54|19576.49
05:02:55|19576.63
05:02:56|19576.38
05:02:57|19577.
05:02:58|19576.74
05:02:59|19575.46
05:03:00|19575.85
05:03:01|19574.74
05:03:02|19573.98
05:03:03|19575.94
05:03:04|19576.76
05:03:05|19577.31
05:03:06|19577.25
05:03:07|19576.3
05:03:08|19577.25
05:03:10|19576.17
05:03:11|19576.25
05:03:12|19577.22
05:03:13|19576.46
05:03:13|19576.71
05:03:15|19577.24
05:03:17|19577.92
05:03:17|19579.09
05:03:18|19578.47
05:03:19|19578.78
05:03:21|19578.77
05:03:21|19579.17
05:03:23|19578.44
05:03:25|19578.12
05:03:25|19578.11
05:03:26|19579.01
05:03:28|19579.78
05:03:29|19580.11
05:03:30|19580.29
05:03:31|19580.53
05:03:32|19580.76
05:03:34|19580.77
05:03:34|19580.76
05:03:35|19580.53
05:03:37|19579.77
05:03:38|19579.51
05:03:39|19579.66
05:03:40|19579.59
05:03:41|19580.02
05:03:42|19579.77
05:03:43|19578.93
05:03:45|19579.69
05:03:45|19580.28
05:03:46|19579.28
05:03:47|19580.25
05:03:48|19580.41
05:03:49|19580.34
05:03:50|19580.32
05:03:51|19580.59
05:03:52|19581.6
05:03:53|19581.6
05:03:54|19581.81
05:03:55|19582.34
05:03:56|19582.18
05:03:57|19581.41
05:03:58|19582.3
05:03:59|19581.16
05:04:00|19579.16
05:04:01|19578.8
05:04:02|19578.65
05:04:03|19577.73
05:04:04|19576.8
05:04:05|19577.32
05:04:06|19577.49
05:04:07|19577.27
05:04:08|19577.18
05:04:09|19578.4
05:04:10|19578.1
05:04:11|19578.43
05:04:12|19578.44
05:04:13|19578.83
05:04:15|19578.18
05:04:16|19578.17
05:04:16|19578.09
05:04:18|19578.2
05:04:19|19577.69
05:04:19|19578.14
05:04:21|19577.83
05:04:23|19577.62
05:04:24|19577.27
05:04:25|19577.93
05:04:26|19577.66
05:04:28|19577.65
05:04:29|19578.09
05:04:30|19577.95
05:04:32|19576.52
05:04:33|19576.43
05:04:35|19577.93
05:04:35|19578.99
05:04:36|19578.43
05:04:38|19578.62
05:04:38|19578.23
05:04:39|19577.58
05:04:40|19577.76
05:04:41|19578.05
05:04:43|19578.23
05:04:43|19577.91
05:04:44|19577.9
05:04:45|19579.58
05:04:47|19579.66
05:04:47|19581.44
05:04:49|19580.44
05:04:49|19580.57
05:04:50|19579.42
05:04:52|19579.17
05:04:53|19577.63
05:04:54|19577.57
05:04:55|19577.57
05:04:56|19578.65
05:04:57|19578.84
05:04:58|19579.42
05:04:59|19580.19
05:05:00|19580.7
05:05:01|19579.88
05:05:02|19580.62
05:05:03|19581.28
05:05:04|19581.2
05:05:05|19580.42
05:05:06|19580.68
05:05:07|19580.67
05:05:08|19581.02
05:05:09|19581.11
05:05:10|19580.88
05:05:11|19581.99
05:05:12|19580.6
05:05:13|19581.92
05:05:14|19582.5
05:05:15|19582.7
05:05:16|19582.9
05:05:17|19582.69
05:05:18|19581.58
05:05:19|19581.23
05:05:20|19580.31
05:05:21|19580.52
05:05:22|19580.17
05:05:24|19580.15
05:05:25|19579.9
05:05:27|19578.84
05:05:29|19578.85
05:05:30|19578.98
05:05:31|19579.19
05:05:32|19579.93
05:05:33|19579.37
05:05:34|19579.51
05:05:35|19579.77
05:05:36|19579.32
05:05:37|19576.1
05:05:38|19575.94
05:05:39|19576.33
05:05:40|19576.3
05:05:41|19576.3
05:05:42|19576.31
05:05:43|19576.21
05:05:45|19576.01
05:05:46|19575.61
05:05:47|19575.04
05:05:48|19574.76
05:05:49|19574.75
05:05:50|19572.78
05:05:51|19573.28
05:05:52|19573.3
05:05:53|19573.57
05:05:54|19573.67
05:05:55|19572.78
05:05:56|19573.09
05:05:57|19573.34
05:05:58|19572.79
05:05:59|19572.86
05:06:00|19573.06
05:06:01|19573.29
05:06:02|19573.01
05:06:04|19573.14
05:06:04|19572.19
05:06:06|19572.3
05:06:07|19571.49
05:06:08|19571.57
05:06:09|19572.1
05:06:10|19572.34
05:06:10|19573.24
05:06:11|19574.98
05:06:13|19574.4
05:06:14|19573.94
05:06:15|19574.05
05:06:16|19573.97
05:06:17|19574.79
05:06:18|19574.97
05:06:19|19575.67
05:06:20|19576.7
05:06:21|19577.59
05:06:22|19577.73
05:06:24|19577.55
05:06:25|19578.91
05:06:26|19582.23
05:06:28|19579.37
05:06:29|19579.02
05:06:30|19577.34
05:06:31|19576.93
05:06:32|19576.69
05:06:34|19577.55
05:06:35|19576.82
05:06:36|19576.93
05:06:38|19576.06
05:06:38|19576.11
05:06:39|19576.74
05:06:40|19577.
05:06:41|19576.79
05:06:42|19577.89
05:06:43|19577.21
05:06:44|19577.49
05:06:45|19577.13
05:06:47|19576.7
05:06:47|19577.19
05:06:49|19576.66
05:06:51|19576.6
05:06:51|19575.93
05:06:52|19575.62
05:06:53|19575.2
05:06:54|19574.68
05:06:55|19574.82
05:06:56|19574.2
05:06:57|19573.88
05:06:58|19573.88
05:07:00|19574.
05:07:01|19574.35
05:07:02|19574.86
05:07:03|19576.19
05:07:04|19575.78
05:07:05|19575.92
05:07:06|19576.61
05:07:07|19576.62
05:07:08|19576.43
05:07:09|19575.73
05:07:11|19575.11
05:07:11|19573.5
05:07:12|19573.2
05:07:13|19572.39
05:07:14|19571.66
05:07:15|19571.5
05:07:16|19571.02
05:07:18|19570.41
05:07:19|19570.42
05:07:20|19570.48
05:07:21|19570.73
05:07:22|19568.59
05:07:23|19570.25
05:07:24|19568.88
05:07:26|19569.15
05:07:27|19569.5
05:07:29|19569.83
05:07:29|19568.68
05:07:31|19567.18
05:07:32|19567.26
05:07:34|19566.36
05:07:34|19566.22
05:07:35|19565.99
05:07:37|19565.68
05:07:38|19566.45
05:07:40|19566.85
05:07:41|19566.29
05:07:42|19568.26
05:07:43|19567.74
05:07:44|19566.04
05:07:45|19565.71
05:07:46|19566.04
05:07:47|19566.68
05:07:48|19566.56
05:07:49|19565.96
05:07:50|19564.63
05:07:51|19566.19
05:07:52|19565.84
05:07:53|19566.03
05:07:54|19562.94
05:07:55|19564.85
05:07:56|19564.25
05:07:57|19564.15
05:07:58|19562.98
05:07:59|19561.89
05:08:00|19557.98
05:08:01|19558.81
05:08:02|19562.9
05:08:03|19563.19
05:08:04|19562.47
05:08:05|19563.35
05:08:07|19563.99
05:08:07|19563.63
05:08:08|19563.05
05:08:09|19563.72
05:08:10|19565.09
05:08:11|19566.61
05:08:12|19565.7
05:08:14|19566.53
05:08:15|19566.64
05:08:16|19566.28
05:08:16|19567.75
05:08:18|19567.76
05:08:18|19567.61
05:08:20|19565.42
05:08:21|19564.98
05:08:21|19564.64
05:08:23|19564.6
05:08:24|19563.82
05:08:25|19563.18
05:08:27|19562.83
05:08:27|19563.16
05:08:29|19562.32
05:08:30|19562.44
05:08:32|19561.9
05:08:32|19561.61
05:08:33|19560.89
05:08:34|19560.47
05:08:35|19561.15
05:08:36|19560.81
05:08:37|19560.61
05:08:38|19559.98
05:08:39|19560.22
05:08:40|19560.44
05:08:41|19560.47
05:08:42|19560.48
05:08:44|19560.32
05:08:45|19560.66
05:08:46|19561.34
05:08:47|19562.15
05:08:47|19560.8
05:08:49|19560.95
05:08:50|19560.68
05:08:51|19560.74
05:08:52|19560.08
05:08:53|19560.51
05:08:54|19560.42
05:08:55|19560.6
05:08:56|19560.09
05:08:57|19559.74
05:08:58|19558.51
05:08:59|19558.64
05:09:00|19558.46
05:09:01|19558.84
05:09:02|19559.43
05:09:03|19560.03
05:09:04|19561.83
05:09:05|19561.88
05:09:06|19562.12
05:09:07|19560.97
05:09:08|19561.
05:09:09|19561.63
05:09:11|19561.73
05:09:11|19561.98
05:09:12|19561.49
05:09:14|19561.77
05:09:15|19561.72
05:09:16|19562.31
05:09:17|19564.35
05:09:18|19562.65
05:09:19|19563.68
05:09:20|19563.58
05:09:21|19563.63
05:09:22|19562.64
05:09:23|19562.79
05:09:24|19563.15
05:09:25|19561.9
05:09:25|19562.54
05:09:27|19562.01
05:09:29|19562.07
05:09:30|19563.23
05:09:31|19563.13
05:09:32|19562.67
05:09:33|19562.67
05:09:34|19563.08
05:09:36|19561.77
05:09:37|19561.31
05:09:39|19559.05
05:09:40|19559.12
05:09:42|19558.5
05:09:43|19557.78
05:09:44|19558.41
05:09:45|19557.06
05:09:45|19555.16
05:09:47|19556.53
05:09:48|19557.06
05:09:49|19557.79
05:09:50|19557.32
05:09:51|19558.73
05:09:52|19559.55
05:09:53|19557.38
05:09:54|19557.74
05:09:56|19557.12
05:09:56|19557.37
05:09:57|19558.66
05:09:58|19557.06
05:09:59|19558.19
05:10:00|19557.9
05:10:01|19558.48
05:10:02|19559.36
05:10:03|19560.43
05:10:05|19560.88
05:10:06|19560.43
05:10:07|19561.06
05:10:08|19561.3
05:10:09|19560.76
05:10:10|19560.57
05:10:11|19560.88
05:10:12|19561.09
05:10:13|19561.22
05:10:14|19560.86
05:10:15|19560.08
05:10:16|19559.79
05:10:17|19559.42
05:10:18|19559.53
05:10:19|19560.48
05:10:20|19562.08
05:10:21|19560.54
05:10:22|19560.56
05:10:23|19561.03
05:10:24|19560.15
05:10:25|19560.26
05:10:26|19559.81
05:10:27|19559.73
05:10:29|19559.92
05:10:30|19559.97
05:10:31|19559.54
05:10:32|19560.
05:10:34|19561.88
05:10:35|19563.03
05:10:35|19562.43
05:10:37|19562.82
05:10:38|19562.75
05:10:39|19562.67
05:10:40|19562.18
05:10:41|19562.23
05:10:42|19563.54
05:10:43|19563.39
05:10:44|19563.09
05:10:45|19562.89
05:10:46|19563.58
05:10:47|19563.08
05:10:48|19562.71
05:10:49|19562.35
05:10:50|19562.4
05:10:52|19562.08
05:10:52|19562.16
05:10:53|19561.83
05:10:54|19561.79
05:10:56|19561.5
05:10:57|19561.53
05:10:58|19560.86
05:10:59|19561.1
05:11:00|19561.57
05:11:01|19558.63
05:11:02|19559.04
05:11:03|19558.4
05:11:04|19558.9
05:11:05|19559.56
05:11:06|19559.66
05:11:07|19561.21
05:11:08|19561.23
05:11:09|19560.42
05:11:10|19560.71
05:11:11|19560.99
05:11:12|19561.8
05:11:14|19561.8
05:11:15|19561.62
05:11:15|19561.58
05:11:17|19561.58
05:11:18|19561.9
05:11:19|19563.08
05:11:20|19562.6
05:11:21|19563.05
05:11:21|19563.33
05:11:23|19563.31
05:11:24|19561.79
05:11:25|19562.75
05:11:26|19561.79
05:11:27|19563.4
05:11:28|19562.43
05:11:29|19562.57
05:11:31|19562.99
05:11:32|19563.
05:11:33|19563.04
05:11:34|19562.11
05:11:35|19562.23
05:11:37|19562.51
05:11:37|19562.54
05:11:38|19562.53
05:11:40|19562.
05:11:41|19562.08
05:11:42|19563.77
05:11:44|19563.29
05:11:44|19563.
05:11:45|19563.17
05:11:46|19563.19
05:11:47|19562.61
05:11:48|19563.04
05:11:49|19562.71
05:11:50|19562.6
05:11:51|19562.99
05:11:52|19563.19
05:11:53|19563.19
05:11:54|19562.71
05:11:55|19563.84
05:11:56|19564.11
05:11:57|19563.59
05:11:58|19563.15
05:11:59|19562.1
05:12:00|19562.74
05:12:01|19563.23
05:12:02|19563.09
05:12:03|19562.51
05:12:04|19563.73
05:12:05|19564.32
05:12:06|19564.08
05:12:07|19564.33
05:12:08|19564.45
05:12:09|19564.35
05:12:11|19564.26
05:12:12|19564.47
05:12:13|19564.13
05:12:14|19564.14
05:12:15|19564.42
05:12:16|19564.54
05:12:17|19565.09
05:12:18|19564.84
05:12:19|19565.43
05:12:20|19564.84
05:12:21|19564.6
05:12:22|19566.6
05:12:23|19566.75
05:12:24|19566.64
05:12:25|19566.76
05:12:26|19566.77
05:12:27|19566.54
05:12:28|19566.95
05:12:30|19568.44
05:12:31|19568.53
05:12:32|19569.26
05:12:34|19569.32
05:12:35|19569.95
05:12:36|19569.1
05:12:37|19570.25
05:12:38|19569.96
05:12:39|19570.1
05:12:41|19569.31
05:12:42|19569.97
05:12:43|19570.01
05:12:44|19571.51
05:12:45|19571.92
05:12:46|19572.25
05:12:47|19571.31
05:12:48|19571.8
05:12:50|19571.68
05:12:51|19571.52
05:12:52|19571.97
05:12:53|19572.67
05:12:54|19571.81
05:12:54|19572.06
05:12:56|19571.87
05:12:57|19571.5
05:12:58|19571.9
05:12:59|19571.38
05:13:00|19571.46
05:13:02|19572.31
05:13:02|19572.23
05:13:03|19572.73
05:13:05|19572.73
05:13:05|19572.03
05:13:07|19571.47
05:13:08|19571.44
05:13:09|19572.61
05:13:10|19573.02
05:13:11|19573.01
05:13:12|19571.83
05:13:12|19573.97
05:13:14|19573.84
05:13:14|19572.88
05:13:16|19572.42
05:13:17|19572.47
05:13:17|19572.22
05:13:19|19572.24
05:13:20|19572.63
05:13:20|19572.24
05:13:22|19572.24
05:13:23|19569.49
05:13:24|19569.29
05:13:25|19568.71
05:13:26|19569.22
05:13:27|19569.28
05:13:28|19568.41
05:13:29|19569.29
05:13:30|19569.04
05:13:32|19569.82
05:13:33|19569.81
05:13:34|19569.39
05:13:36|19569.41
05:13:37|19570.32
05:13:38|19570.14
05:13:39|19569.84
05:13:40|19571.89
05:13:42|19571.6
05:13:42|19571.48
05:13:44|19571.72
05:13:45|19571.55
05:13:46|19572.01
05:13:46|19571.56
05:13:48|19571.43
05:13:49|19571.81
05:13:50|19570.94
05:13:51|19570.52
05:13:52|19570.91
05:13:53|19569.89
05:13:54|19570.53
05:13:54|19570.67
05:13:55|19571.07
05:13:57|19571.25
05:13:58|19571.17
05:13:59|19570.71
05:13:59|19571.28
05:14:01|19571.43
05:14:02|19570.77
05:14:02|19569.46
05:14:03|19569.87
05:14:05|19569.03
05:14:06|19569.05
05:14:07|19568.9
05:14:08|19568.74
05:14:08|19569.
05:14:10|19566.55
05:14:11|19566.52
05:14:12|19566.35
05:14:13|19566.03
05:14:14|19566.24
05:14:14|19566.51
05:14:15|19566.48
05:14:16|19567.25
05:14:18|19567.39
05:14:19|19566.59
05:14:20|19566.54
05:14:21|19566.53
05:14:22|19567.25
05:14:22|19566.86
05:14:24|19566.85
05:14:25|19566.88
05:14:26|19567.74
05:14:26|19568.13
05:14:27|19568.46
05:14:29|19567.65
05:14:30|19567.81
05:14:31|19567.85
05:14:32|19567.05
05:14:33|19566.55
05:14:34|19565.9
05:14:35|19565.37
05:14:36|19565.83
05:14:37|19566.29
05:14:38|19566.39
05:14:39|19566.53
05:14:40|19567.32
05:14:41|19566.91
05:14:42|19566.88
05:14:44|19566.8
05:14:45|19566.66
05:14:46|19565.92
05:14:48|19565.97
05:14:48|19566.25
05:14:49|19566.53
05:14:50|19566.61
05:14:51|19566.88
05:14:52|19566.8
05:14:53|19566.9
05:14:54|19567.09
05:14:55|19566.88
05:14:57|19567.25
05:14:58|19567.76
05:14:59|19569.4
05:15:00|19569.99
05:15:01|19569.47
05:15:02|19569.89
05:15:03|19569.86
05:15:04|19569.52
05:15:05|19569.47
05:15:06|19569.37
05:15:07|19569.5
05:15:08|19570.05
05:15:09|19569.69
05:15:10|19568.49
05:15:11|19569.95
05:15:13|19565.87
05:15:14|19565.13
05:15:15|19565.22
05:15:15|19565.45
05:15:17|19564.9
05:15:17|19565.56
05:15:19|19565.3
05:15:19|19565.81
05:15:20|19563.6
05:15:21|19563.17
05:15:23|19563.23
05:15:24|19562.83
05:15:25|19561.56
05:15:26|19562.51
05:15:26|19561.78
05:15:28|19562.61
05:15:29|19562.73
05:15:30|19563.
05:15:31|19562.55
05:15:32|19562.1
05:15:33|19562.81
05:15:35|19561.89
05:15:36|19561.5
05:15:37|19561.3
05:15:38|19560.69
05:15:39|19560.82
05:15:40|19561.06
05:15:41|19560.87
05:15:42|19559.87
05:15:43|19559.89
05:15:44|19560.01
05:15:45|19560.64
05:15:46|19562.13
05:15:47|19561.96
05:15:48|19561.92
05:15:49|19561.9
05:15:50|19561.66
05:15:51|19561.47
05:15:52|19562.27
05:15:53|19562.13
05:15:54|19561.96
05:15:55|19562.2
05:15:56|19561.45
05:15:57|19560.89
05:15:59|19561.03
05:15:59|19561.23
05:16:00|19561.64
05:16:01|19560.52
05:16:02|19561.07
05:16:04|19561.39
05:16:05|19561.42
05:16:06|19561.96
05:16:07|19561.54
05:16:08|19561.75
05:16:08|19562.3
05:16:10|19561.89
05:16:10|19561.37
05:16:11|19560.87
05:16:13|19560.44
05:16:14|19560.76
05:16:15|19560.02
05:16:15|19560.45
05:16:17|19560.45
05:16:17|19560.43
05:16:19|19560.41
05:16:20|19560.55
05:16:21|19560.74
05:16:22|19560.74
05:16:24|19561.96
05:16:24|19561.42
05:16:26|19561.57
05:16:27|19561.77
05:16:28|19561.19
05:16:28|19561.79
05:16:30|19560.43
05:16:30|19560.38
05:16:32|19560.54
05:16:33|19561.28
05:16:35|19562.22
05:16:36|19561.93
05:16:38|19561.91
05:16:39|19562.01
05:16:40|19562.01
05:16:41|19561.74
05:16:42|19561.76
05:16:43|19561.34
05:16:44|19562.09
05:16:45|19561.99
05:16:46|19561.99
05:16:47|19560.81
05:16:49|19561.03
05:16:49|19560.96
05:16:51|19560.67
05:16:52|19561.49
05:16:53|19561.56
05:16:53|19563.05
05:16:55|19561.96
05:16:56|19562.08
05:16:56|19562.
05:16:58|19562.09
05:16:59|19563.13
05:17:00|19563.78
05:17:01|19562.61
05:17:02|19561.99
05:17:02|19561.98
05:17:03|19561.77
05:17:04|19561.63
05:17:05|19561.89
05:17:07|19561.71
05:17:08|19561.49
05:17:08|19561.72
05:17:10|19562.11
05:17:11|19562.2
05:17:11|19562.64
05:17:13|19563.05
05:17:14|19562.16
05:17:15|19562.08
05:17:15|19562.09
05:17:17|19561.43
05:17:17|19561.93
05:17:19|19561.05
05:17:20|19561.8
05:17:21|19560.97
05:17:21|19560.41
05:17:23|19562.02
05:17:24|19562.81
05:17:25|19562.81
05:17:26|19562.9
05:17:26|19562.9
05:17:28|19562.9
05:17:28|19563.2
05:17:29|19562.73
05:17:31|19563.99
05:17:31|19563.98
05:17:32|19564.19
05:17:34|19565.35
05:17:35|19566.04
05:17:36|19565.34
05:17:38|19565.32
05:17:39|19543.28
05:17:40|19544.44
05:17:41|19546.74
05:17:43|19549.86
05:17:44|19550.74
05:17:44|19550.12
05:17:46|19550.4
05:17:47|19550.14
05:17:48|19548.93
05:17:49|19550.81
05:17:49|19550.44
05:17:51|19550.41
05:17:52|19551.05
05:17:53|19550.35
05:17:54|19551.67
05:17:55|19552.72
05:17:56|19551.84
05:17:57|19552.12
05:17:58|19551.8
05:17:59|19552.32
05:18:00|19551.98
05:18:01|19552.59
05:18:02|19552.54
05:18:03|19554.12
05:18:04|19553.5
05:18:05|19553.37
05:18:06|19554.86
05:18:08|19557.27
05:18:09|19557.1
05:18:10|19557.65
05:18:11|19557.08
05:18:11|19557.4
05:18:12|19557.63
05:18:14|19557.47
05:18:14|19558.09
05:18:16|19557.69
05:18:17|19557.41
05:18:18|19558.06
05:18:19|19557.52
05:18:20|19554.13
05:18:21|19555.26
05:18:22|19555.08
05:18:23|19554.87
05:18:24|19556.96
05:18:25|19555.33
05:18:26|19556.59
05:18:27|19555.97
05:18:28|19555.89
05:18:29|19556.21
05:18:30|19556.25
05:18:30|19555.41
05:18:32|19556.31
05:18:33|19558.7
05:18:35|19559.25
05:18:36|19559.34
05:18:37|19558.72
05:18:39|19559.56
05:18:40|19560.34
05:18:41|19559.98
05:18:42|19559.79
05:18:44|19559.8
05:18:44|19559.75
05:18:45|19559.04
05:18:46|19559.22
05:18:47|19559.46
05:18:48|19559.48
05:18:49|19559.18
05:18:51|19559.85
05:18:52|19560.17
05:18:53|19559.89
05:18:54|19559.45
05:18:55|19559.45
05:18:56|19560.83
05:18:57|19559.23
05:18:58|19559.39
05:18:59|19557.71
05:19:00|19558.2
05:19:01|19557.8
05:19:02|19557.31
05:19:03|19558.17
05:19:04|19558.37
05:19:05|19559.7
05:19:06|19560.86
05:19:07|19561.16
05:19:08|19560.76
05:19:10|19562.14
05:19:11|19561.5
05:19:11|19559.64
05:19:13|19558.06
05:19:14|19558.05
05:19:15|19556.89
05:19:15|19556.59
05:19:16|19557.96
05:19:17|19556.89
05:19:19|19557.15
05:19:20|19557.24
05:19:20|19557.07
05:19:21|19556.9
05:19:23|19557.1
05:19:23|19557.08
05:19:24|19557.71
05:19:26|19557.42
05:19:27|19556.97
05:19:28|19553.8
05:19:28|19553.32
05:19:29|19554.85
05:19:31|19554.96
05:19:31|19554.97
05:19:33|19554.44
05:19:33|19554.47
05:19:35|19555.
05:19:36|19555.61
05:19:37|19555.56
05:19:39|19553.53
05:19:40|19553.79
05:19:41|19554.2
05:19:42|19554.95
05:19:43|19554.32
05:19:44|19554.37
05:19:45|19554.28
05:19:46|19554.26
05:19:46|19554.24
05:19:48|19552.23
05:19:49|19553.45
05:19:50|19553.69
05:19:51|19554.11
05:19:52|19553.9
05:19:53|19553.77
05:19:54|19553.65
05:19:55|19553.66
05:19:56|19553.65
05:19:57|19552.89
05:19:58|19551.71
05:19:59|19552.9
05:20:00|19552.02
05:20:01|19552.8
05:20:02|19551.71
05:20:03|19551.8
05:20:04|19552.2
05:20:05|19552.02
05:20:07|19552.54
05:20:08|19552.29
05:20:09|19552.9
05:20:10|19553.14
05:20:10|19553.4
05:20:12|19553.07
05:20:14|19552.27
05:20:14|19553.22
05:20:15|19553.29
05:20:16|19552.92
05:20:17|19554.6
05:20:18|19553.91
05:20:19|19552.98
05:20:20|19551.31
05:20:21|19552.09
05:20:22|19552.56
05:20:23|19552.04
05:20:24|19552.09
05:20:25|19552.
05:20:27|19553.1
05:20:28|19552.52
05:20:29|19552.52
05:20:30|19553.5
05:20:31|19553.51
05:20:32|19553.5
05:20:33|19554.43
05:20:34|19554.54
05:20:35|19554.68
05:20:36|19553.58
05:20:38|19553.08
05:20:39|19552.64
05:20:40|19552.82
05:20:42|19552.85
05:20:42|19550.98
05:20:43|19546.71
05:20:44|19548.89
05:20:46|19552.42
05:20:47|19553.67
05:20:48|19552.83
05:20:49|19553.62
05:20:51|19551.84
05:20:51|19552.24
05:20:52|19551.83
05:20:53|19551.81
05:20:54|19552.01
05:20:55|19552.66
05:20:56|19553.21
05:20:57|19553.41
05:20:59|19554.59
05:21:00|19553.73
05:21:01|19553.71
05:21:02|19553.15
05:21:03|19552.58
05:21:03|19552.72
05:21:05|19552.62
05:21:05|19553.61
05:21:07|19553.2
05:21:08|19552.87
05:21:09|19552.75
05:21:10|19552.4
05:21:11|19552.76
05:21:11|19552.27
05:21:13|19552.61
05:21:14|19552.14
05:21:15|19550.9
05:21:16|19548.11
05:21:17|19550.43
05:21:18|19550.47
05:21:19|19549.97
05:21:20|19551.83
05:21:21|19551.34
05:21:22|19551.03
05:21:23|19551.34
05:21:24|19551.86
05:21:25|19552.45
05:21:26|19551.9
05:21:27|19551.8
05:21:28|19552.23
05:21:29|19552.71
05:21:30|19553.02
05:21:31|19552.96
05:21:32|19552.95
05:21:33|19552.14
05:21:34|19551.06
05:21:35|19551.14
05:21:36|19551.98
05:21:38|19551.34
05:21:39|19557.8
05:21:41|19556.94
05:21:42|19556.98
05:21:44|19557.15
05:21:45|19557.45
05:21:46|19558.08
05:21:47|19558.27
05:21:48|19558.16
05:21:49|19556.25
05:21:50|19556.6
05:21:51|19556.83
05:21:53|19557.67
05:21:53|19558.25
05:21:54|19557.7
05:21:55|19556.54
05:21:56|19556.88
05:21:57|19556.95
05:21:58|19557.25
05:21:59|19557.5
05:22:00|19559.28
05:22:01|19559.09
05:22:02|19559.21
05:22:03|19559.53
05:22:04|19560.73
05:22:05|19560.69
05:22:07|19560.95
05:22:07|19560.35
05:22:08|19560.39
05:22:09|19560.28
05:22:10|19560.2
05:22:11|19560.29
05:22:12|19560.77
05:22:13|19560.
05:22:14|19559.88
05:22:15|19560.11
05:22:16|19560.11
05:22:17|19560.1
05:22:18|19560.09
05:22:19|19559.81
05:22:20|19559.8
05:22:21|19559.81
05:22:23|19559.8
05:22:24|19559.82
05:22:25|19560.23
05:22:25|19559.99
05:22:27|19560.28
05:22:27|19559.75
05:22:29|19560.62
05:22:30|19560.6
05:22:31|19560.55
05:22:31|19560.28
05:22:33|19560.07
05:22:34|19561.12
05:22:35|19562.08
05:22:36|19561.62
05:22:37|19562.19
05:22:38|19564.33
05:22:40|19563.77
05:22:41|19563.23
05:22:43|19563.58
05:22:44|19563.35
05:22:45|19562.57
05:22:47|19561.38
05:22:47|19561.38
05:22:48|19560.66
05:22:49|19560.92
05:22:50|19561.4
05:22:51|19561.88
05:22:52|19561.65
05:22:53|19561.34
05:22:54|19558.81
05:22:55|19558.21
05:22:57|19558.3
05:22:57|19559.02
05:22:59|19557.9
05:22:59|19558.39
05:23:01|19557.55
05:23:01|19557.41
05:23:02|19557.64
05:23:04|19557.95
05:23:05|19556.92
05:23:06|19557.21
05:23:07|19557.22
05:23:08|19553.61
05:23:09|19554.92
05:23:10|19554.25
05:23:11|19554.57
05:23:12|19555.12
05:23:13|19555.59
05:23:13|19555.44
05:23:15|19555.08
05:23:15|19555.12
05:23:17|19554.02
05:23:18|19554.04
05:23:19|19555.13
05:23:20|19554.63
05:23:20|19554.76
05:23:22|19554.61
05:23:23|19554.51
05:23:24|19553.65
05:23:24|19554.48
05:23:26|19554.15
05:23:27|19553.98
05:23:28|19554.12
05:23:28|19554.6
05:23:30|19554.64
05:23:31|19554.77
05:23:32|19554.9
05:23:32|19554.93
05:23:34|19554.83
05:23:34|19554.82
05:23:36|19554.39
05:23:37|19554.27
05:23:39|19554.29
05:23:40|19554.7
05:23:41|19554.2
05:23:42|19554.16
05:23:44|19553.65
05:23:45|19553.31
05:23:46|19553.64
05:23:47|19553.86
05:23:48|19553.41
05:23:49|19553.4
05:23:50|19553.41
05:23:51|19553.91
05:23:51|19553.65
05:23:53|19552.13
05:23:55|19552.81
05:23:55|19552.97
05:23:56|19553.
05:23:57|19552.42
05:23:58|19552.41
05:23:59|19552.42
05:24:00|19551.7
05:24:01|19553.
05:24:02|19553.29
05:24:03|19551.87
05:24:04|19551.37
05:24:05|19551.65
05:24:06|19550.53
05:24:07|19551.27
05:24:08|19550.54
05:24:09|19551.13
05:24:10|19552.43
05:24:11|19552.71
05:24:12|19552.7
05:24:13|19552.73
05:24:14|19552.54
05:24:15|19552.44
05:24:16|19552.61
05:24:17|19552.61
05:24:18|19552.6
05:24:20|19552.18
05:24:21|19549.69
05:24:21|19549.89
05:24:23|19549.58
05:24:24|19549.29
05:24:25|19549.05
05:24:26|19548.32
05:24:27|19548.59
05:24:28|19550.34
05:24:29|19551.08
05:24:30|19550.5
05:24:31|19549.69
05:24:32|19550.23
05:24:33|19550.07
05:24:34|19549.68
05:24:35|19549.84
05:24:36|19549.72
05:24:37|19549.72
05:24:38|19549.51
05:24:39|19549.13
05:24:41|19549.79
05:24:42|19549.78
05:24:44|19550.66
05:24:45|19550.55
05:24:47|19551.5
05:24:48|19548.37
05:24:49|19548.15
05:24:50|19548.49
05:24:51|19549.49
05:24:52|19549.79
05:24:52|19550.13
05:24:54|19550.14
05:24:55|19549.93
05:24:56|19550.19
05:24:57|19550.52
05:24:58|19549.89
05:24:59|19549.56
05:25:00|19549.26
05:25:01|19548.52
05:25:02|19546.02
05:25:03|19546.38
05:25:04|19547.1
05:25:05|19546.99
05:25:06|19546.82
05:25:08|19545.9
05:25:08|19544.62
05:25:09|19544.27
05:25:10|19544.6
05:25:11|19544.7
05:25:13|19544.5
05:25:13|19542.91
05:25:14|19542.71
05:25:16|19542.88
05:25:17|19541.76
05:25:18|19542.64
05:25:19|19541.93
05:25:20|19542.18
05:25:21|19542.19
05:25:22|19541.86
05:25:23|19541.97
05:25:24|19543.01
05:25:25|19544.9
05:25:25|19544.88
05:25:27|19544.26
05:25:28|19543.99
05:25:29|19544.47
05:25:30|19547.56
05:25:31|19549.79
05:25:32|19548.99
05:25:33|19548.58
05:25:34|19548.89
05:25:35|19549.31
05:25:36|19549.38
05:25:37|19552.13
05:25:38|19551.89
05:25:39|19552.43
05:25:40|19551.45
05:25:41|19551.83
05:25:43|19551.6
05:25:43|19551.64
05:25:45|19551.4
05:25:46|19551.2
05:25:48|19551.33
05:25:49|19549.54
05:25:49|19549.53
05:25:50|19549.3
05:25:51|19549.38
05:25:52|19549.19
05:25:54|19549.35
05:25:55|19550.
05:25:55|19549.
05:25:57|19549.7
05:25:58|19550.16
05:25:59|19550.65
05:25:59|19550.47
05:26:01|19549.92
05:26:02|19549.8
05:26:03|19549.84
05:26:04|19549.8
05:26:06|19547.78
05:26:06|19547.31
05:26:08|19549.14
05:26:09|19549.13
05:26:10|19548.44
05:26:11|19545.47
05:26:12|19546.85
05:26:12|19546.8
05:26:14|19546.21
05:26:15|19546.07
05:26:16|19545.03
05:26:17|19544.99
05:26:17|19545.37
05:26:19|19544.97
05:26:20|19544.48
05:26:21|19544.71
05:26:22|19544.84
05:26:23|19544.69
05:26:24|19544.78
05:26:25|19545.37
05:26:26|19545.53
05:26:27|19546.33
05:26:28|19545.47
05:26:29|19545.85
05:26:30|19545.59
05:26:31|19545.59
05:26:32|19545.78
05:26:33|19546.67
05:26:34|19546.88
05:26:35|19547.32
05:26:36|19546.86
05:26:37|19546.84
05:26:38|19548.39
05:26:39|19549.9
05:26:40|19549.56
05:26:41|19549.56
05:26:43|19549.46
05:26:44|19549.66
05:26:46|19550.11
05:26:47|19550.07
05:26:48|19549.75
05:26:49|19550.32
05:26:51|19550.84
05:26:52|19549.99
05:26:53|19550.02
05:26:54|19549.99
05:26:55|19552.33
05:26:56|19551.92
05:26:57|19551.34
05:26:58|19550.83
05:26:59|19550.77
05:27:00|19551.01
05:27:02|19550.7
05:27:02|19551.91
05:27:03|19551.55
05:27:04|19550.8
05:27:05|19552.24
05:27:07|19551.64
05:27:07|19551.84
05:27:08|19552.31
05:27:09|19553.48
05:27:10|19553.3
05:27:11|19553.
05:27:13|19553.57
05:27:13|19553.51
05:27:14|19553.31
05:27:16|19552.62
05:27:17|19552.69
05:27:18|19553.5
05:27:19|19552.82
05:27:20|19552.83
05:27:20|19552.43
05:27:22|19552.74
05:27:23|19553.19
05:27:24|19552.34
05:27:25|19550.84
05:27:26|19551.69
05:27:27|19552.76
05:27:28|19552.04
05:27:29|19552.01
05:27:30|19552.66
05:27:31|19551.19
05:27:32|19550.76
05:27:33|19551.69
05:27:34|19551.65
05:27:35|19551.56
05:27:36|19551.73
05:27:37|19551.21
05:27:38|19549.7
05:27:39|19550.1
05:27:40|19548.01
05:27:41|19548.2
05:27:42|19547.85
05:27:44|19547.5
05:27:45|19548.38
05:27:47|19547.74
05:27:48|19548.1
05:27:48|19547.82
05:27:50|19548.4
05:27:51|19549.46
05:27:52|19549.98
05:27:53|19549.49
05:27:54|19549.29
05:27:56|19548.9
05:27:57|19548.91
05:27:57|19550.37
05:27:58|19549.89
05:28:00|19549.86
05:28:00|19549.35
05:28:01|19549.33
05:28:03|19549.41
05:28:04|19550.12
05:28:05|19548.96
05:28:05|19548.12
05:28:07|19548.11
05:28:08|19548.21
05:28:09|19548.46
05:28:10|19547.62
05:28:10|19547.57
05:28:11|19548.27
05:28:13|19548.39
05:28:14|19547.94
05:28:15|19548.05
05:28:16|19547.91
05:28:17|19547.47
05:28:18|19547.8
05:28:18|19547.9
05:28:19|19547.98
05:28:21|19548.
05:28:22|19548.5
05:28:22|19548.71
05:28:24|19549.9
05:28:25|19549.6
05:28:26|19549.65
05:28:27|19550.56
05:28:28|19551.76
05:28:29|19551.94
05:28:30|19551.32
05:28:31|19551.07
05:28:32|19550.78
05:28:33|19550.72
05:28:34|19551.01
05:28:35|19550.99
05:28:36|19550.99
05:28:37|19551.12
05:28:38|19551.06
05:28:39|19552.15
05:28:41|19551.98
05:28:41|19551.51
05:28:42|19551.63
05:28:44|19550.46
05:28:46|19549.95
05:28:47|19549.66
05:28:48|19549.16
05:28:50|19549.52
05:28:51|19549.18
05:28:52|19548.8
05:28:53|19548.9
05:28:54|19548.24
05:28:55|19548.53
05:28:56|19548.19
05:28:57|19549.06
05:28:58|19548.51
05:28:59|19547.78
05:29:00|19547.72
05:29:01|19548.09
05:29:02|19548.22
05:29:03|19547.81
05:29:05|19548.19
05:29:05|19546.93
05:29:06|19546.54
05:29:08|19546.35
05:29:08|19545.99
05:29:10|19546.75
05:29:11|19545.87
05:29:12|19545.49
05:29:13|19545.35
05:29:14|19543.81
05:29:15|19543.8
05:29:16|19544.15
05:29:18|19544.27
05:29:18|19545.35
05:29:19|19545.38
05:29:20|19544.54
05:29:22|19544.39
05:29:22|19544.19
05:29:24|19543.36
05:29:24|19543.51
05:29:25|19543.51
05:29:26|19543.5
05:29:27|19543.22
05:29:29|19543.81
05:29:30|19543.38
05:29:30|19543.34
05:29:31|19542.67
05:29:33|19542.46
05:29:34|19543.51
05:29:35|19542.03
05:29:36|19542.26
05:29:36|19541.74
05:29:38|19541.93
05:29:39|19542.11
05:29:40|19542.36
05:29:40|19542.73
05:29:42|19542.84
05:29:43|19543.13
05:29:44|19542.92
05:29:46|19542.07
05:29:47|19542.48
05:29:49|19542.59
05:29:49|19542.95
05:29:50|19542.95
05:29:52|19542.59
05:29:53|19542.63
05:29:54|19542.
05:29:55|19542.78
05:29:56|19542.6
05:29:57|19542.18
05:29:58|19541.92
05:30:00|19542.54
05:30:00|19541.95
05:30:01|19542.32
05:30:02|19541.7
05:30:03|19542.36
05:30:04|19542.06
05:30:06|19541.52
05:30:07|19541.16
05:30:08|19541.74
05:30:09|19542.68
05:30:10|19542.8
05:30:12|19542.37
05:30:12|19544.59
05:30:13|19544.22
05:30:14|19543.99
05:30:15|19544.59
05:30:16|19544.99
05:30:17|19545.4
05:30:18|19546.64
05:30:19|19546.65
05:30:21|19547.02
05:30:22|19545.55
05:30:23|19545.37
05:30:24|19544.86
05:30:25|19544.35
05:30:26|19542.84
05:30:27|19542.98
05:30:28|19542.95
05:30:29|19543.09
05:30:30|19543.3
05:30:32|19544.47
05:30:32|19544.45
05:30:33|19545.07
05:30:34|19545.03
05:30:35|19544.71
05:30:36|19543.71
05:30:37|19543.99
05:30:39|19543.92
05:30:39|19543.7
05:30:40|19543.9
05:30:41|19543.99
05:30:42|19543.67
05:30:44|19543.3
05:30:45|19543.54
05:30:47|19542.5
05:30:48|19541.98
05:30:49|19543.08
05:30:50|19543.1
05:30:51|19543.49
05:30:53|19543.33
05:30:54|19543.37
05:30:55|19544.22
05:30:56|19543.72
05:30:57|19543.4
05:30:59|19539.36
05:30:59|19541.9
05:31:00|19542.19
05:31:02|19542.33
05:31:03|19542.06
05:31:04|19541.23
05:31:06|19540.82
05:31:06|19540.86
05:31:07|19540.81
05:31:08|19540.9
05:31:09|19540.71
05:31:10|19540.93
05:31:11|19540.96
05:31:12|19540.84
05:31:13|19540.27
05:31:14|19538.15
05:31:15|19538.11
05:31:17|19539.69
05:31:17|19538.16
05:31:18|19544.21
05:31:20|19544.23
05:31:21|19544.67
05:31:21|19545.04
05:31:23|19544.77
05:31:24|19544.06
05:31:25|19544.63
05:31:25|19545.01
05:31:27|19545.16
05:31:28|19544.49
05:31:29|19546.48
05:31:30|19547.58
05:31:31|19547.27
05:31:32|19547.44
05:31:33|19547.88
05:31:34|19546.91
05:31:34|19547.48
05:31:36|19547.45
05:31:37|19546.24
05:31:38|19546.71
05:31:39|19546.38
05:31:40|19546.46
05:31:41|19546.45
05:31:42|19545.46
05:31:43|19545.5
05:31:44|19546.47
05:31:45|19545.96
05:31:46|19545.78
05:31:48|19544.99
05:31:48|19545.
05:31:50|19545.03
05:31:51|19545.93
05:31:53|19545.74
05:31:54|19545.7
05:31:55|19545.48
05:31:56|19545.83
05:31:57|19546.27
05:31:58|19546.15
05:31:59|19546.2
05:32:00|19546.34
05:32:01|19546.03
05:32:02|19545.68
05:32:03|19544.83
05:32:04|19545.3
05:32:05|19544.84
05:32:06|19545.8
05:32:07|19544.29
05:32:09|19543.54
05:32:09|19543.24
05:32:10|19543.46
05:32:11|19543.13
05:32:12|19542.97
05:32:13|19542.95
05:32:14|19544.4
05:32:15|19543.61
05:32:16|19543.98
05:32:17|19541.95
05:32:18|19541.96
05:32:19|19542.12
05:32:20|19542.27
05:32:21|19543.91
05:32:23|19543.64
05:32:24|19543.15
05:32:24|19542.67
05:32:25|19544.18
05:32:27|19545.44
05:32:27|19545.4
05:32:29|19545.03
05:32:30|19545.65
05:32:31|19547.86
05:32:32|19548.32
05:32:33|19548.44
05:32:33|19548.39
05:32:35|19547.4
05:32:35|19547.26
05:32:36|19547.18
05:32:38|19547.87
05:32:39|19546.99
05:32:40|19546.87
05:32:41|19547.86
05:32:42|19547.87
05:32:43|19548.21
05:32:44|19548.69
05:32:44|19548.21
05:32:46|19547.7
05:32:47|19547.91
05:32:48|19548.06
05:32:50|19547.18
05:32:51|19548.6
05:32:52|19549.37
05:32:54|19549.
05:32:55|19549.88
05:32:56|19549.14
05:32:57|19549.52
05:32:58|19550.31
05:32:59|19549.7
05:33:00|19550.69
05:33:01|19550.26
05:33:02|19550.03
05:33:03|19549.39
05:33:04|19549.57
05:33:05|19549.92
05:33:06|19551.09
05:33:08|19551.55
05:33:08|19551.63
05:33:09|19551.74
05:33:11|19552.32
05:33:12|19554.42
05:33:13|19554.52
05:33:14|19554.76
05:33:14|19552.93
05:33:15|19553.16
05:33:16|19554.31
05:33:18|19554.18
05:33:18|19554.93
05:33:19|19554.64
05:33:20|19555.5
05:33:22|19554.75
05:33:23|19555.84
05:33:24|19555.33
05:33:25|19554.88
05:33:26|19553.92
05:33:27|19552.49
05:33:28|19551.84
05:33:29|19552.11
05:33:30|19551.55
05:33:31|19551.32
05:33:32|19551.64
05:33:33|19551.49
05:33:34|19551.58
05:33:35|19551.6
05:33:36|19552.32
05:33:37|19551.98
05:33:38|19552.32
05:33:39|19552.37
05:33:40|19552.31
05:33:41|19552.07
05:33:42|19552.57
05:33:43|19552.45
05:33:44|19551.42
05:33:45|19551.28
05:33:46|19551.59
05:33:47|19551.97
05:33:48|19552.02
05:33:50|19554.13
05:33:51|19553.37
05:33:53|19555.75
05:33:53|19555.02
05:33:55|19555.72
05:33:56|19555.71
05:33:57|19556.19
05:33:58|19556.2
05:33:59|19556.21
05:34:00|19556.21
05:34:02|19556.08
05:34:02|19555.34
05:34:03|19553.67
05:34:04|19554.07
05:34:05|19553.03
05:34:06|19552.36
05:34:07|19552.54
05:34:08|19552.73
05:34:10|19552.86
05:34:11|19552.46
05:34:12|19553.48
05:34:13|19552.44
05:34:14|19552.8
05:34:15|19552.45
05:34:16|19552.4
05:34:17|19552.24
05:34:18|19552.06
05:34:20|19552.19
05:34:20|19551.84
05:34:21|19551.84
05:34:22|19551.85
05:34:23|19551.62
05:34:25|19551.15
05:34:26|19550.84
05:34:27|19549.28
05:34:28|19548.95
05:34:29|19549.14
05:34:29|19549.83
05:34:30|19550.54
05:34:31|19549.24
05:34:32|19549.29
05:34:34|19549.18
05:34:35|19549.54
05:34:36|19549.38
05:34:37|19549.3
05:34:37|19549.29
05:34:38|19549.89
05:34:39|19549.61
05:34:40|19549.53
05:34:41|19549.89
05:34:43|19549.35
05:34:44|19548.9
05:34:45|19548.87
05:34:46|19549.04
05:34:47|19549.38
05:34:48|19549.68
05:34:48|19549.08
05:34:50|19549.55
05:34:52|19551.25
05:34:53|19551.53
05:34:55|19551.52
05:34:56|19551.21
05:34:57|19551.49
05:34:59|19551.2
05:35:00|19551.59
05:35:01|19550.36
05:35:02|19550.
05:35:04|19549.61
05:35:06|19550.46
05:35:06|19550.8
05:35:07|19550.99
05:35:08|19550.6
05:35:09|19550.92
05:35:10|19549.2
05:35:11|19550.34
05:35:12|19551.18
05:35:13|19551.79
05:35:14|19553.35
05:35:15|19552.94
05:35:16|19553.9
05:35:17|19553.41
05:35:18|19553.65
05:35:19|19553.24
05:35:20|19553.24
05:35:21|19554.39
05:35:22|19554.45
05:35:23|19554.71
05:35:24|19554.93
05:35:25|19554.76
05:35:26|19554.76
05:35:27|19554.44
05:35:28|19553.76
05:35:29|19553.97
05:35:30|19554.35
05:35:31|19554.34
05:35:32|19554.45
05:35:33|19554.44
05:35:34|19553.48
05:35:35|19554.28
05:35:36|19554.51
05:35:37|19554.76
05:35:38|19555.75
05:35:39|19555.72
05:35:40|19554.01
05:35:41|19555.43
05:35:42|19555.11
05:35:43|19555.12
05:35:44|19554.55
05:35:45|19554.87
05:35:46|19554.37
05:35:47|19554.37
05:35:48|19554.77
05:35:50|19553.78
05:35:51|19550.94
05:35:53|19551.34
05:35:54|19550.79
05:35:56|19550.14
05:35:56|19550.54
05:35:58|19551.03
05:35:59|19550.43
05:36:00|19550.85
05:36:02|19550.31
05:36:02|19550.38
05:36:03|19551.55
05:36:05|19552.79
05:36:07|19553.3
05:36:07|19553.31
05:36:09|19555.77
05:36:10|19557.36
05:36:11|19558.56
05:36:12|19558.59
05:36:13|19556.86
05:36:14|19557.43
05:36:15|19558.1
05:36:17|19558.61
05:36:17|19557.79
05:36:18|19558.68
05:36:19|19559.2
05:36:20|19559.69
05:36:21|19559.89
05:36:22|19560.35
05:36:23|19559.04
05:36:24|19558.18
05:36:25|19556.93
05:36:26|19556.78
05:36:27|19557.56
05:36:28|19556.01
05:36:29|19558.15
05:36:30|19557.35
05:36:31|19556.71
05:36:32|19557.8
05:36:33|19556.45
05:36:34|19556.89
05:36:35|19557.1
05:36:36|19557.27
05:36:37|19557.27
05:36:38|19557.04
05:36:39|19552.53
05:36:40|19553.76
05:36:41|19552.93
05:36:42|19553.33
05:36:43|19552.66
05:36:44|19553.81
05:36:45|19553.32
05:36:46|19552.92
05:36:47|19552.36
05:36:48|19552.6
05:36:49|19552.31
05:36:50|19552.69
05:36:52|19553.39
05:36:54|19552.99
05:36:55|19553.61
05:36:56|19553.6
05:36:57|19553.52
05:36:59|19553.11
05:36:59|19553.86
05:37:01|19553.52
05:37:02|19553.69
05:37:03|19553.52
05:37:04|19552.9
05:37:06|19554.74
05:37:07|19554.81
05:37:08|19553.81
05:37:09|19553.57
05:37:10|19552.49
05:37:12|19553.42
05:37:13|19553.04
05:37:14|19551.52
05:37:15|19552.82
05:37:16|19552.34
05:37:17|19552.65
05:37:18|19552.08
05:37:19|19551.22
05:37:20|19550.11
05:37:21|19550.16
05:37:22|19550.
05:37:23|19550.01
05:37:24|19552.35
05:37:25|19551.55
05:37:26|19551.36
05:37:27|19551.07
05:37:28|19550.88
05:37:29|19550.5
05:37:30|19550.
05:37:31|19550.97
05:37:32|19551.18
05:37:33|19550.4
05:37:34|19549.77
05:37:35|19549.02
05:37:36|19549.38
05:37:37|19549.03
05:37:38|19549.69
05:37:39|19549.5
05:37:40|19548.96
05:37:41|19548.36
05:37:42|19548.74
05:37:43|19548.32
05:37:44|19548.44
05:37:45|19547.7
05:37:46|19546.72
05:37:47|19546.97
05:37:48|19549.02
05:37:49|19549.37
05:37:50|19548.95
05:37:51|19550.12
05:37:52|19549.82
05:37:54|19549.5
05:37:55|19549.86
05:37:56|19550.24
05:37:57|19550.55
05:37:59|19549.28
05:38:00|19547.34
05:38:02|19548.11
05:38:02|19547.82
05:38:03|19547.1
05:38:04|19547.62
05:38:05|19547.98
05:38:06|19548.8
05:38:07|19548.63
05:38:08|19549.23
05:38:10|19549.27
05:38:11|19549.38
05:38:12|19548.9
05:38:13|19549.85
05:38:14|19549.57
05:38:15|19549.57
05:38:16|19549.68
05:38:17|19550.84
05:38:18|19552.54
05:38:19|19552.65
05:38:20|19553.
05:38:21|19554.27
05:38:22|19554.82
05:38:23|19555.44
05:38:24|19556.02
05:38:25|19556.93
05:38:26|19557.31
05:38:27|19556.56
05:38:28|19557.08
05:38:29|19557.29
05:38:30|19556.31
05:38:31|19556.52
05:38:32|19556.75
05:38:33|19556.1
05:38:34|19558.48
05:38:35|19554.93
05:38:36|19554.44
05:38:37|19553.61
05:38:38|19553.62
05:38:40|19555.39
05:38:41|19555.82
05:38:42|19555.45
05:38:43|19554.93
05:38:43|19554.79
05:38:45|19555.12
05:38:46|19555.23
05:38:47|19558.31
05:38:47|19557.94
05:38:48|19557.94
05:38:51|19557.93
05:38:51|19557.69
05:38:52|19557.78
05:38:53|19558.02
05:38:55|19559.06
05:38:56|19558.66
05:38:57|19559.17
05:38:58|19559.14
05:39:00|19557.21
05:39:00|19557.61
05:39:01|19560.84
05:39:02|19558.5
05:39:04|19559.51
05:39:06|19558.39
05:39:06|19559.04
05:39:07|19559.56
05:39:09|19558.9
05:39:09|19559.52
05:39:12|19560.61
05:39:12|19561.
05:39:13|19560.94
05:39:14|19560.16
05:39:15|19560.84
05:39:16|19561.78
05:39:17|19562.37
05:39:18|19561.69
05:39:19|19561.51
05:39:20|19561.78
05:39:21|19563.01
05:39:23|19563.17
05:39:23|19563.1
05:39:25|19560.47
05:39:26|19560.74
05:39:27|19560.49
05:39:28|19560.9
05:39:29|19561.81
05:39:30|19561.6
05:39:31|19561.89
05:39:32|19561.1
05:39:33|19561.66
05:39:34|19561.57
05:39:35|19561.94
05:39:36|19561.49
05:39:37|19561.39
05:39:38|19561.4
05:39:39|19560.67
05:39:40|19559.82
05:39:41|19558.72
05:39:43|19558.94
05:39:44|19558.34
05:39:45|19558.71
05:39:46|19560.86
05:39:47|19560.64
05:39:48|19559.67
05:39:49|19559.59
05:39:50|19560.
05:39:51|19560.41
05:39:51|19561.13
05:39:53|19560.79
05:39:54|19561.36
05:39:56|19561.07
05:39:56|19560.8
05:39:57|19562.28
05:39:59|19562.08
05:40:00|19561.87
05:40:01|19562.6
05:40:02|19562.11
05:40:03|19562.76
05:40:03|19563.06
05:40:05|19564.96
05:40:06|19563.59
05:40:07|19564.63
05:40:08|19563.84
05:40:09|19563.97
05:40:10|19564.72
05:40:11|19564.88
05:40:12|19565.2
05:40:13|19564.79
05:40:14|19565.19
05:40:15|19564.89
05:40:16|19565.29
05:40:17|19565.22
05:40:17|19565.3
05:40:19|19565.91
05:40:20|19566.07
05:40:21|19565.71
05:40:22|19564.64
05:40:23|19565.39
05:40:24|19565.43
05:40:25|19566.91
05:40:26|19566.24
05:40:27|19566.22
05:40:28|19566.23
05:40:29|19566.08
05:40:30|19565.14
05:40:31|19565.48
05:40:32|19566.35
05:40:33|19566.43
05:40:34|19566.03
05:40:35|19566.81
05:40:36|19565.95
05:40:37|19566.99
05:40:38|19566.53
05:40:39|19567.61
05:40:40|19567.1
05:40:41|19566.92
05:40:42|19567.77
05:40:43|19567.19
05:40:44|19566.04
05:40:45|19567.35
05:40:46|19562.38
05:40:47|19565.03
05:40:48|19564.37
05:40:49|19564.09
05:40:50|19564.2
05:40:51|19566.29
05:40:52|19566.79
05:40:53|19565.8
05:40:54|19566.72
05:40:55|19567.16
05:40:57|19566.42
05:40:58|19567.35
05:40:59|19566.91
05:41:00|19567.55
05:41:01|19566.33
05:41:03|19565.4
05:41:04|19565.88
05:41:04|19565.22
05:41:06|19565.8
05:41:07|19565.93
05:41:08|19564.42
05:41:09|19564.19
05:41:11|19564.35
05:41:12|19562.23
05:41:13|19563.14
05:41:14|19563.14
05:41:15|19561.81
05:41:16|19562.24
05:41:17|19562.23
05:41:19|19562.54
05:41:19|19562.67
05:41:20|19561.9
05:41:21|19561.09
05:41:24|19561.91
05:41:24|19562.
05:41:25|19561.61
05:41:26|19561.28
05:41:27|19560.89
05:41:28|19561.57
05:41:29|19561.27
05:41:31|19561.46
05:41:32|19560.19
05:41:33|19560.7
05:41:34|19560.5
05:41:35|19560.89
05:41:36|19560.71
05:41:37|19561.41
05:41:38|19560.29
05:41:39|19560.66
05:41:40|19560.
05:41:40|19556.85
05:41:42|19556.87
05:41:42|19556.71
05:41:44|19556.74
05:41:45|19556.36
05:41:46|19556.4
05:41:47|19557.35
05:41:48|19557.44
05:41:49|19557.46
05:41:50|19558.43
05:41:51|19557.56
05:41:52|19557.71
05:41:53|19558.31
05:41:54|19558.53
05:41:55|19558.36
05:41:56|19557.49
05:41:58|19557.64
05:41:59|19557.47
05:42:01|19557.11
05:42:01|19557.45
05:42:02|19557.52
05:42:03|19557.69
05:42:04|19557.73
05:42:05|19557.78
05:42:06|19558.29
05:42:07|19554.63
05:42:08|19554.64
05:42:09|19555.23
05:42:10|19555.73
05:42:11|19556.05
05:42:12|19553.57
05:42:13|19554.
05:42:14|19554.45
05:42:15|19554.34
05:42:16|19554.27
05:42:17|19554.18
05:42:18|19554.02
05:42:19|19554.78
05:42:20|19554.9
05:42:21|19554.28
05:42:22|19553.7
05:42:23|19553.28
05:42:24|19552.85
05:42:25|19553.35
05:42:26|19551.81
05:42:28|19552.92
05:42:28|19552.24
05:42:29|19552.13
05:42:30|19552.03
05:42:31|19552.67
05:42:33|19552.13
05:42:33|19552.34
05:42:34|19551.81
05:42:36|19552.08
05:42:36|19551.86
05:42:38|19551.12
05:42:39|19551.81
05:42:39|19551.82
05:42:40|19551.31
05:42:42|19551.79
05:42:42|19551.47
05:42:44|19551.46
05:42:44|19551.86
05:42:46|19553.1
05:42:47|19553.
05:42:48|19552.82
05:42:49|19553.99
05:42:50|19553.77
05:42:51|19553.7
05:42:51|19553.39
05:42:53|19553.42
05:42:53|19552.66
05:42:55|19552.71
05:42:55|19552.7
05:42:56|19552.06
05:42:58|19552.42
05:43:00|19551.98
05:43:01|19552.69
05:43:03|19552.7
05:43:04|19552.26
05:43:05|19552.25
05:43:06|19552.16
05:43:07|19552.19
05:43:08|19551.89
05:43:09|19551.33
05:43:10|19551.5
05:43:11|19551.82
05:43:12|19551.83
05:43:13|19552.14
05:43:14|19551.75
05:43:15|19552.1
05:43:16|19552.07
05:43:17|19551.84
05:43:19|19551.32
05:43:19|19551.22
05:43:21|19550.92
05:43:22|19550.79
05:43:23|19550.02
05:43:24|19550.41
05:43:24|19550.7
05:43:25|19550.79
05:43:26|19551.2
05:43:28|19551.65
05:43:29|19551.19
05:43:29|19551.18
05:43:31|19551.57
05:43:32|19552.56
05:43:32|19552.45
05:43:34|19551.91
05:43:35|19552.02
05:43:36|19551.54
05:43:37|19552.03
05:43:38|19551.43
05:43:39|19551.1
05:43:40|19551.59
05:43:41|19551.73
05:43:42|19551.12
05:43:43|19551.66
05:43:44|19551.73
05:43:45|19551.62
05:43:46|19550.79
05:43:47|19550.51
05:43:48|19551.73
05:43:49|19551.71
05:43:50|19551.74
05:43:51|19551.68
05:43:52|19551.28
05:43:53|19553.61
05:43:54|19552.79
05:43:55|19552.97
05:43:56|19553.25
05:43:57|19553.25
05:43:59|19553.62
05:44:00|19553.12
05:44:00|19555.97
05:44:02|19556.93
05:44:03|19557.79
05:44:04|19558.06
05:44:05|19558.06
05:44:06|19558.31
05:44:07|19558.13
05:44:09|19557.71
05:44:10|19557.94
05:44:11|19557.86
05:44:12|19557.68
05:44:13|19558.2
05:44:14|19558.04
05:44:15|19557.75
05:44:16|19557.74
05:44:17|19558.2
05:44:18|19561.78
05:44:19|19560.24
05:44:20|19560.86
05:44:21|19561.12
05:44:22|19561.45
05:44:23|19561.35
05:44:24|19561.65
05:44:25|19561.35
05:44:26|19561.71
05:44:27|19561.93
05:44:28|19560.66
05:44:29|19561.6
05:44:30|19561.62
05:44:32|19560.7
05:44:32|19561.18
05:44:33|19560.9
05:44:34|19561.34
05:44:35|19561.01
05:44:36|19560.95
05:44:37|19561.14
05:44:39|19561.36
05:44:39|19561.5
05:44:40|19561.06
05:44:42|19561.69
05:44:43|19560.97
05:44:44|19561.37
05:44:45|19561.08
05:44:46|19561.28
05:44:47|19561.2
05:44:48|19561.2
05:44:49|19561.33
05:44:50|19561.51
05:44:51|19561.31
05:44:52|19561.13
05:44:53|19562.59
05:44:54|19562.47
05:44:55|19562.21
05:44:56|19563.33
05:44:57|19562.2
05:44:58|19562.16
05:44:59|19562.34
05:45:01|19562.43
05:45:02|19562.23
05:45:03|19562.42
05:45:04|19560.86
05:45:05|19561.51
05:45:06|19562.04
05:45:07|19562.57
05:45:08|19562.37
05:45:09|19562.86
05:45:10|19563.1
05:45:12|19560.69
05:45:13|19560.86
05:45:14|19560.86
05:45:15|19560.5
05:45:15|19555.82
05:45:17|19556.22
05:45:18|19556.15
05:45:19|19556.05
05:45:19|19555.77
05:45:21|19556.19
05:45:22|19555.6
05:45:22|19556.15
05:45:24|19555.77
05:45:25|19555.78
05:45:25|19555.84
05:45:27|19555.8
05:45:28|19555.13
05:45:29|19555.75
05:45:30|19555.99
05:45:31|19556.
05:45:32|19554.87
05:45:33|19554.35
05:45:34|19556.32
05:45:34|19556.72
05:45:36|19556.74
05:45:36|19556.51
05:45:38|19556.26
05:45:39|19556.59
05:45:40|19556.05
05:45:41|19556.18
05:45:42|19555.97
05:45:43|19555.61
05:45:44|19555.62
05:45:45|19555.44
05:45:46|19556.79
05:45:47|19556.5
05:45:48|19555.91
05:45:49|19555.93
05:45:50|19554.77
05:45:51|19553.72
05:45:52|19554.42
05:45:52|19554.63
05:45:54|19556.21
05:45:55|19556.7
05:45:56|19556.45
05:45:57|19556.5
05:45:58|19557.6
05:45:59|19556.86
05:46:00|19556.85
05:46:02|19556.32
05:46:03|19556.87
05:46:04|19556.99
05:46:05|19556.82
05:46:06|19556.6
05:46:07|19556.84
05:46:08|19556.74
05:46:09|19557.01
05:46:10|19556.79
05:46:11|19556.73
05:46:12|19556.6
05:46:14|19556.86
05:46:15|19556.77
05:46:16|19556.76
05:46:17|19556.76
05:46:18|19556.92
05:46:18|19557.24
05:46:19|19556.65
05:46:20|19557.
05:46:21|19557.29
05:46:22|19556.84
05:46:24|19556.99
05:46:25|19556.51
05:46:26|19556.8
05:46:27|19556.85
05:46:27|19557.26
05:46:28|19557.26
05:46:30|19557.46
05:46:31|19558.1
05:46:32|19558.08
05:46:32|19557.52
05:46:34|19556.86
05:46:34|19557.4
05:46:36|19557.59
05:46:37|19557.9
05:46:38|19558.07
05:46:39|19557.97
05:46:39|19561.07
05:46:40|19560.38
05:46:42|19559.71
05:46:43|19559.57
05:46:43|19559.47
05:46:45|19559.07
05:46:45|19559.06
05:46:47|19559.18
05:46:47|19558.74
05:46:49|19558.64
05:46:50|19559.31
05:46:51|19558.26
05:46:52|19557.93
05:46:52|19557.9
05:46:54|19558.95
05:46:55|19561.
05:46:56|19561.
05:46:56|19560.68
05:46:57|19560.83
05:46:58|19560.51
05:47:00|19560.87
05:47:01|19560.81
05:47:02|19560.88
05:47:04|19561.8
05:47:05|19561.53
05:47:06|19561.82
05:47:08|19563.25
05:47:09|19562.41
05:47:11|19564.14
05:47:12|19564.13
05:47:13|19563.93
05:47:13|19564.42
05:47:15|19563.6
05:47:16|19563.73
05:47:17|19564.59
05:47:18|19564.6
05:47:19|19564.8
05:47:20|19564.86
05:47:21|19566.53
05:47:22|19566.1
05:47:23|19565.91
05:47:25|19566.62
05:47:26|19566.51
05:47:27|19566.46
05:47:28|19568.5
05:47:29|19568.51
05:47:30|19568.
05:47:31|19566.68
05:47:32|19566.42
05:47:33|19566.38
05:47:34|19567.07
05:47:35|19567.38
05:47:36|19567.36
05:47:38|19566.91
05:47:38|19566.07
05:47:41|19567.43
05:47:41|19568.29
05:47:43|19568.24
05:47:44|19568.26
05:47:45|19567.52
05:47:46|19568.28
05:47:47|19568.81
05:47:48|19569.45
05:47:49|19569.78
05:47:49|19569.13
05:47:51|19568.65
05:47:52|19568.79
05:47:53|19568.95
05:47:54|19568.07
05:47:55|19568.51
05:47:56|19569.02
05:47:57|19569.6
05:47:58|19569.39
05:47:59|19569.54
05:48:00|19570.49
05:48:00|19570.99
05:48:02|19571.47
05:48:04|19572.17
05:48:04|19572.49
05:48:05|19572.28
05:48:06|19572.71
05:48:08|19571.23
05:48:09|19571.6
05:48:11|19571.51
05:48:11|19571.87
05:48:12|19572.91
05:48:13|19571.79
05:48:14|19572.82
05:48:15|19572.98
05:48:16|19572.91
05:48:17|19573.38
05:48:18|19572.41
05:48:19|19572.89
05:48:20|19572.49
05:48:22|19572.42
05:48:23|19573.37
05:48:24|19573.36
05:48:25|19573.33
05:48:26|19573.4
05:48:27|19572.19
05:48:28|19573.24
05:48:29|19573.15
05:48:30|19572.59
05:48:31|19572.77
05:48:31|19574.64
05:48:33|19573.68
05:48:34|19574.34
05:48:35|19574.46
05:48:36|19574.29
05:48:37|19574.41
05:48:38|19574.51
05:48:39|19574.76
05:48:40|19574.85
05:48:41|19575.38
05:48:42|19575.39
05:48:43|19575.56
05:48:43|19574.86
05:48:44|19575.19
05:48:46|19574.58
05:48:47|19574.43
05:48:47|19575.21
05:48:49|19574.93
05:48:50|19575.17
05:48:51|19575.53
05:48:52|19570.94
05:48:53|19570.19
05:48:54|19570.77
05:48:55|19571.01
05:48:56|19570.24
05:48:57|19570.57
05:48:57|19570.98
05:48:59|19571.16
05:49:00|19571.51
05:49:01|19571.63
05:49:02|19570.14
05:49:02|19570.98
05:49:05|19570.9
05:49:06|19571.13
05:49:07|19571.17
05:49:09|19571.66
05:49:10|19570.39
05:49:11|19571.24
05:49:13|19570.7
05:49:13|19570.88
05:49:14|19571.86
05:49:16|19572.05
05:49:17|19573.18
05:49:18|19572.49
05:49:19|19571.76
05:49:20|19571.47
05:49:21|19571.37
05:49:22|19571.22
05:49:23|19571.02
05:49:24|19571.59
05:49:25|19570.63
05:49:26|19569.72
05:49:27|19570.74
05:49:28|19571.11
05:49:29|19572.88
05:49:30|19574.47
05:49:31|19574.53
05:49:32|19573.25
05:49:33|19573.42
05:49:34|19574.79
05:49:35|19574.36
05:49:36|19574.35
05:49:37|19574.23
05:49:38|19573.9
05:49:39|19574.28
05:49:40|19574.12
05:49:41|19574.38
05:49:42|19574.22
05:49:43|19574.21
05:49:44|19574.4
05:49:45|19574.36
05:49:46|19574.03
05:49:47|19574.39
05:49:48|19574.16
05:49:49|19574.4
05:49:50|19574.28
05:49:51|19574.54
05:49:52|19574.31
05:49:54|19574.68
05:49:55|19574.84
05:49:55|19574.77
05:49:57|19574.45
05:49:58|19575.3
05:49:59|19574.41
05:50:00|19575.25
05:50:01|19573.89
05:50:02|19573.72
05:50:03|19572.77
05:50:05|19573.1
05:50:06|19573.74
05:50:07|19572.09
05:50:08|19571.97
05:50:09|19572.
05:50:10|19568.83
05:50:11|19568.98
05:50:12|19568.88
05:50:13|19570.16
05:50:14|19570.94
05:50:16|19570.43
05:50:17|19570.35
05:50:18|19570.19
05:50:19|19570.93
05:50:19|19570.06
05:50:20|19569.28
05:50:22|19568.81
05:50:22|19568.47
05:50:24|19568.64
05:50:24|19570.81
05:50:26|19569.9
05:50:27|19569.91
05:50:28|19570.3
05:50:29|19570.65
05:50:30|19570.48
05:50:31|19570.21
05:50:32|19568.85
05:50:33|19569.06
05:50:34|19568.48
05:50:35|19568.81
05:50:36|19572.58
05:50:37|19574.09
05:50:39|19573.77
05:50:39|19573.53
05:50:40|19574.01
05:50:41|19574.34
05:50:42|19574.46
05:50:43|19574.64
05:50:44|19574.55
05:50:45|19574.59
05:50:46|19575.
05:50:47|19574.77
05:50:48|19570.5
05:50:50|19569.31
05:50:51|19570.38
05:50:52|19569.75
05:50:53|19569.89
05:50:55|19570.05
05:50:56|19569.77
05:50:57|19568.96
05:50:58|19569.51
05:50:58|19569.07
05:51:00|19569.13
05:51:00|19568.43
05:51:01|19568.72
05:51:02|19568.25
05:51:04|19568.39
05:51:05|19568.6
05:51:07|19569.45
05:51:08|19569.58
05:51:10|19569.55
05:51:11|19568.02
05:51:12|19566.9
05:51:13|19568.
05:51:14|19567.55
05:51:15|19567.98
05:51:16|19567.52
05:51:17|19567.53
05:51:18|19567.16
05:51:19|19567.02
05:51:20|19566.88
05:51:21|19566.28
05:51:22|19566.28
05:51:23|19566.29
05:51:24|19567.89
05:51:25|19567.13
05:51:26|19566.75
05:51:27|19566.93
05:51:28|19568.31
05:51:29|19567.7
05:51:30|19567.65
05:51:31|19567.12
05:51:33|19567.18
05:51:33|19567.17
05:51:34|19567.7
05:51:35|19567.99
05:51:36|19567.6
05:51:37|19567.34
05:51:38|19567.87
05:51:39|19566.68
05:51:40|19568.06
05:51:42|19567.42
05:51:43|19567.47
05:51:44|19567.66
05:51:45|19567.58
05:51:46|19567.56
05:51:47|19567.88
05:51:48|19568.39
05:51:49|19570.11
05:51:50|19569.27
05:51:51|19569.69
05:51:52|19569.64
05:51:53|19569.68
05:51:54|19568.41
05:51:56|19566.84
05:51:56|19566.54
05:51:57|19566.46
05:51:58|19566.75
05:51:59|19567.8
05:52:00|19567.47
05:52:01|19566.62
05:52:02|19566.48
05:52:03|19565.03
05:52:05|19565.63
05:52:05|19565.44
05:52:06|19565.68
05:52:07|19565.86
05:52:08|19565.8
05:52:10|19565.87
05:52:12|19565.91
05:52:13|19565.65
05:52:14|19565.34
05:52:15|19565.39
05:52:17|19564.68
05:52:18|19566.01
05:52:18|19565.05
05:52:20|19564.23
05:52:21|19564.56
05:52:22|19564.59
05:52:23|19564.99
05:52:24|19564.82
05:52:24|19564.49
05:52:25|19564.9
05:52:27|19564.91
05:52:28|19564.62
05:52:29|19563.81
05:52:30|19562.97
05:52:31|19564.17
05:52:32|19564.32
05:52:33|19564.46
05:52:34|19565.42
05:52:35|19567.46
05:52:36|19567.24
05:52:37|19566.82
05:52:38|19569.65
05:52:39|19571.18
05:52:40|19571.48
05:52:41|19571.18
05:52:42|19571.84
05:52:43|19571.7
05:52:44|19571.73
05:52:45|19571.8
05:52:46|19572.38
05:52:48|19572.2
05:52:49|19572.44
05:52:49|19572.56
05:52:50|19572.51
05:52:51|19572.58
05:52:53|19571.91
05:52:54|19571.73
05:52:55|19571.92
05:52:56|19572.29
05:52:57|19572.57
05:52:58|19571.51
05:52:58|19571.3
05:53:00|19571.73
05:53:00|19571.86
05:53:02|19571.88
05:53:02|19571.1
05:53:04|19572.16
05:53:05|19572.17
05:53:06|19572.12
05:53:07|19571.59
05:53:09|19572.41
05:53:11|19572.62
05:53:12|19573.18
05:53:13|19572.62
05:53:14|19571.97
05:53:15|19571.62
05:53:16|19570.27
05:53:17|19570.86
05:53:18|19573.62
05:53:19|19573.8
05:53:20|19573.77
05:53:20|19573.14
05:53:22|19573.98
05:53:23|19574.08
05:53:24|19574.14
05:53:26|19575.29
05:53:26|19574.68
05:53:27|19575.72
05:53:28|19575.22
05:53:29|19575.25
05:53:30|19575.19
05:53:31|19575.61
05:53:32|19575.89
05:53:33|19575.62
05:53:34|19575.79
05:53:35|19574.1
05:53:36|19573.36
05:53:37|19575.3
05:53:38|19573.46
05:53:39|19573.75
05:53:40|19573.65
05:53:41|19573.2
05:53:42|19573.37
05:53:44|19573.37
05:53:44|19573.27
05:53:45|19572.21
05:53:46|19573.68
05:53:47|19573.88
05:53:48|19574.2
05:53:49|19574.35
05:53:51|19574.58
05:53:51|19574.6
05:53:53|19574.79
05:53:54|19574.49
05:53:56|19575.08
05:53:56|19574.78
05:53:57|19575.26
05:53:58|19575.17
05:53:59|19575.01
05:54:00|19574.17
05:54:01|19574.21
05:54:02|19574.31
05:54:03|19573.42
05:54:04|19573.42
05:54:05|19573.54
05:54:06|19574.08
05:54:08|19572.94
05:54:10|19572.66
05:54:11|19573.22
05:54:12|19572.47
05:54:14|19574.86
05:54:15|19574.81
05:54:16|19574.23
05:54:17|19576.24
05:54:19|19574.96
05:54:19|19575.74
05:54:20|19575.73
05:54:21|19576.16
05:54:22|19576.05
05:54:23|19575.41
05:54:24|19575.98
05:54:25|19575.69
05:54:27|19575.59
05:54:28|19575.6
05:54:29|19575.49
05:54:30|19576.1
05:54:30|19575.42
05:54:32|19576.
05:54:33|19576.23
05:54:33|19576.3
05:54:34|19575.93
05:54:36|19575.9
05:54:38|19576.
05:54:38|19576.03
05:54:39|19575.91
05:54:40|19576.66
05:54:41|19577.
05:54:42|19576.19
05:54:43|19577.33
05:54:44|19576.8
05:54:45|19577.02
05:54:46|19577.38
05:54:47|19577.02
05:54:49|19577.47
05:54:49|19577.48
05:54:50|19576.86
05:54:51|19577.42
05:54:53|19577.76
05:54:54|19577.07
05:54:55|19577.49
05:54:56|19577.54
05:54:57|19577.45
05:54:58|19576.83
05:54:59|19575.1
05:55:00|19575.78
05:55:01|19576.41
05:55:02|19576.49
05:55:03|19575.2
05:55:04|19575.25
05:55:05|19575.57
05:55:06|19573.24
05:55:07|19572.45
05:55:08|19572.77
05:55:10|19573.1
05:55:11|19574.84
05:55:12|19574.76
05:55:14|19574.71
05:55:14|19574.53
05:55:15|19573.72
05:55:16|19573.22
05:55:17|19573.71
05:55:18|19573.59
05:55:19|19573.58
05:55:20|19574.28
05:55:21|19574.41
05:55:22|19574.42
05:55:23|19573.91
05:55:24|19574.87
05:55:25|19574.4
05:55:26|19574.38
05:55:27|19575.47
05:55:28|19574.38
05:55:29|19574.4
05:55:30|19574.6
05:55:31|19574.21
05:55:32|19574.22
05:55:33|19574.44
05:55:34|19574.27
05:55:35|19574.38
05:55:36|19575.14
05:55:37|19574.88
05:55:38|19579.4
05:55:39|19578.82
05:55:40|19578.56
05:55:41|19579.27
05:55:42|19578.77
05:55:43|19579.07
05:55:44|19579.29
05:55:45|19578.27
05:55:47|19580.68
05:55:47|19579.98
05:55:49|19580.06
05:55:49|19580.01
05:55:51|19580.06
05:55:52|19579.41
05:55:52|19580.26
05:55:54|19581.05
05:55:54|19580.66
05:55:56|19580.83
05:55:57|19580.71
05:55:58|19580.72
05:55:59|19581.19
05:56:00|19580.92
05:56:01|19580.57
05:56:02|19580.91
05:56:03|19580.48
05:56:04|19579.6
05:56:05|19579.4
05:56:06|19579.59
05:56:07|19580.74
05:56:09|19581.06
05:56:10|19580.59
05:56:12|19580.08
05:56:13|19580.44
05:56:14|19581.17
05:56:16|19578.66
05:56:16|19578.7
05:56:18|19574.69
05:56:19|19574.34
05:56:20|19574.53
05:56:22|19574.26
05:56:23|19575.25
05:56:24|19574.19
05:56:24|19573.02
05:56:25|19572.95
05:56:27|19572.95
05:56:28|19573.12
05:56:29|19573.05
05:56:30|19573.8
05:56:31|19573.1
05:56:32|19572.96
05:56:33|19573.15
05:56:34|19573.04
05:56:36|19571.07
05:56:36|19570.92
05:56:37|19571.24
05:56:39|19570.68
05:56:40|19570.83
05:56:41|19570.92
05:56:42|19570.03
05:56:43|19570.92
05:56:44|19572.25
05:56:45|19572.19
05:56:46|19571.96
05:56:47|19570.06
05:56:48|19569.86
05:56:49|19570.42
05:56:50|19570.9
05:56:51|19570.65
05:56:52|19570.7
05:56:53|19570.7
05:56:54|19570.7
05:56:55|19570.57
05:56:56|19570.51
05:56:57|19570.53
05:56:58|19570.46
05:56:59|19570.49
05:57:00|19570.5
05:57:01|19569.19
05:57:02|19568.5
05:57:03|19568.78
05:57:04|19568.28
05:57:05|19568.62
05:57:06|19565.45
05:57:07|19564.51
05:57:08|19564.53
05:57:09|19563.98
05:57:10|19563.95
05:57:12|19564.26
05:57:13|19564.35
05:57:14|19564.57
05:57:16|19564.42
05:57:16|19562.98
05:57:18|19562.69
05:57:18|19562.12
05:57:20|19560.63
05:57:21|19561.46
05:57:23|19561.31
05:57:23|19561.03
05:57:24|19561.07
05:57:26|19561.53
05:57:26|19560.52
05:57:28|19558.79
05:57:29|19558.26
05:57:30|19558.7
05:57:31|19557.84
05:57:32|19557.61
05:57:32|19557.84
05:57:33|19558.1
05:57:35|19557.17
05:57:35|19558.26
05:57:37|19558.68
05:57:38|19558.34
05:57:39|19558.14
05:57:40|19557.78
05:57:41|19557.76
05:57:42|19558.18
05:57:43|19557.67
05:57:44|19557.64
05:57:45|19557.75
05:57:46|19556.63
05:57:48|19557.34
05:57:48|19557.34
05:57:50|19557.08
05:57:51|19556.74
05:57:51|19557.55
05:57:52|19557.35
05:57:53|19557.39
05:57:54|19556.6
05:57:55|19556.84
05:57:56|19557.06
05:57:58|19555.85
05:57:59|19555.65
05:58:00|19557.94
05:58:00|19557.78
05:58:02|19557.13
05:58:03|19556.44
05:58:04|19555.41
05:58:05|19555.13
05:58:06|19555.16
05:58:07|19554.2
05:58:08|19553.89
05:58:09|19554.83
05:58:09|19555.78
05:58:11|19555.01
05:58:13|19554.59
05:58:14|19554.35
05:58:16|19553.78
05:58:17|19553.42
05:58:18|19553.75
05:58:19|19552.22
05:58:21|19553.47
05:58:21|19552.9
05:58:22|19552.86
05:58:23|19552.48
05:58:24|19552.42
05:58:25|19551.63
05:58:27|19551.53
05:58:27|19552.32
05:58:28|19551.83
05:58:29|19551.95
05:58:30|19549.06
05:58:31|19549.47
05:58:32|19549.67
05:58:34|19550.33
05:58:35|19549.94
05:58:36|19549.05
05:58:36|19550.32
05:58:38|19551.86
05:58:39|19552.03
05:58:40|19553.42
05:58:41|19553.45
05:58:42|19553.06
05:58:43|19552.8
05:58:44|19552.85
05:58:45|19551.86
05:58:46|19552.59
05:58:47|19551.21
05:58:48|19551.43
05:58:50|19552.06
05:58:50|19552.63
05:58:51|19552.28
05:58:52|19553.22
05:58:53|19553.49
05:58:54|19553.53
05:58:55|19553.3
05:58:56|19555.31
05:58:57|19555.33
05:58:58|19554.55
05:58:59|19554.24
05:59:00|19554.27
05:59:01|19554.23
05:59:02|19553.91
05:59:03|19553.82
05:59:04|19557.91
05:59:05|19554.98
05:59:06|19555.76
05:59:07|19553.76
05:59:08|19554.54
05:59:09|19553.29
05:59:10|19553.12
05:59:11|19553.19
05:59:13|19548.49
05:59:15|19549.5
05:59:16|19548.49
05:59:17|19549.08
05:59:18|19549.07
05:59:19|19549.15
05:59:21|19549.18
05:59:22|19549.32
05:59:24|19548.88
05:59:25|19548.83
05:59:26|19549.89
05:59:27|19549.98
05:59:28|19550.54
05:59:29|19550.25
05:59:30|19549.79
05:59:31|19549.07
05:59:32|19548.96
05:59:33|19550.87
05:59:34|19550.52
05:59:35|19550.58
05:59:36|19549.6
05:59:37|19549.94
05:59:38|19550.21
05:59:39|19549.55
05:59:40|19550.25
05:59:41|19549.25
05:59:42|19550.08
05:59:43|19550.32
05:59:44|19549.32
05:59:45|19552.14
05:59:47|19551.8
05:59:47|19552.28
05:59:48|19552.03
05:59:49|19552.24
05:59:50|19552.49
05:59:51|19552.79
05:59:52|19552.73
05:59:53|19551.46
05:59:54|19551.71
05:59:55|19551.95
05:59:56|19552.25
05:59:57|19553.5
05:59:59|19553.01
06:00:00|19554.06
06:00:00|19553.54
06:00:02|19553.98
06:00:03|19553.18
06:00:04|19553.67
06:00:05|19553.09
06:00:06|19552.92
06:00:06|19551.34
06:00:07|19550.15
06:00:09|19549.4
06:00:10|19550.36
06:00:11|19549.7
06:00:12|19548.61
06:00:13|19549.06
06:00:14|19550.15
06:00:16|19550.85
06:00:17|19552.12
06:00:18|19551.63
06:00:20|19551.88
06:00:20|19550.24
06:00:22|19550.09
06:00:23|19551.57
06:00:24|19551.98
06:00:25|19551.15
06:00:26|19552.72
06:00:27|19552.43
06:00:28|19551.86
06:00:29|19555.
06:00:31|19554.6
06:00:31|19555.55
06:00:32|19555.59
06:00:33|19554.8
06:00:35|19554.86
06:00:36|19555.05
06:00:37|19555.32
06:00:38|19555.74
06:00:38|19554.69
06:00:40|19553.99
06:00:41|19554.46
06:00:43|19553.91
06:00:43|19554.28
06:00:44|19554.57
06:00:45|19554.36
06:00:46|19554.89
06:00:47|19555.62
06:00:48|19555.49
06:00:49|19555.8
06:00:50|19556.23
06:00:51|19556.64
06:00:52|19557.38
06:00:53|19556.61
06:00:54|19556.04
06:00:55|19555.81
06:00:57|19558.3
06:00:57|19558.03
06:00:58|19558.12
06:00:59|19558.55
06:01:00|19558.71
06:01:01|19560.96
06:01:02|19562.57
06:01:03|19562.25
06:01:04|19562.27
06:01:05|19565.09
06:01:07|19565.45
06:01:08|19565.74
06:01:09|19565.81
06:01:10|19565.71
06:01:11|19565.97
06:01:12|19565.27
06:01:13|19564.47
06:01:14|19564.58
06:01:16|19565.03
06:01:17|19564.81
06:01:18|19564.64
06:01:20|19563.93
06:01:21|19562.98
06:01:23|19561.2
06:01:23|19561.89
06:01:25|19560.51
06:01:26|19560.4
06:01:27|19560.43
06:01:28|19560.05
06:01:29|19560.45
06:01:30|19561.93
06:01:31|19561.45
06:01:32|19561.81
06:01:32|19561.34
06:01:34|19561.21
06:01:35|19562.12
06:01:36|19559.75
06:01:37|19560.8
06:01:38|19561.04
06:01:39|19561.2
06:01:40|19561.21
06:01:41|19561.21
06:01:42|19561.01
06:01:43|19559.94
06:01:44|19559.93
06:01:45|19558.51
06:01:46|19558.
06:01:47|19558.37
06:01:48|19557.69
06:01:49|19557.79
06:01:50|19557.71
06:01:51|19557.
06:01:52|19557.04
06:01:53|19557.78
06:01:54|19558.19
06:01:55|19558.18
06:01:56|19558.52
06:01:57|19559.11
06:01:58|19560.72
06:01:59|19560.92
06:02:00|19560.96
06:02:01|19562.56
06:02:02|19562.12
06:02:03|19562.21
06:02:04|19561.81
06:02:05|19562.38
06:02:06|19561.05
06:02:07|19560.54
06:02:08|19559.11
06:02:09|19559.93
06:02:10|19559.67
06:02:11|19560.42
06:02:12|19560.15
06:02:13|19559.61
06:02:14|19559.58
06:02:15|19559.41
06:02:17|19559.1
06:02:18|19559.64
06:02:20|19560.3
06:02:21|19559.4
06:02:22|19559.16
06:02:22|19559.24
06:02:24|19559.01
06:02:25|19559.01
06:02:26|19559.59
06:02:27|19558.99
06:02:28|19558.81
06:02:29|19558.74
06:02:30|19558.79
06:02:31|19558.6
06:02:32|19556.92
06:02:33|19556.69
06:02:35|19555.65
06:02:36|19556.25
06:02:36|19556.18
06:02:37|19555.72
06:02:39|19555.53
06:02:39|19555.95
06:02:41|19557.37
06:02:42|19558.1
06:02:42|19559.16
06:02:44|19558.7
06:02:45|19558.86
06:02:46|19558.71
06:02:47|19558.4
06:02:48|19558.85
06:02:48|19558.62
06:02:49|19559.5
06:02:51|19558.22
06:02:52|19558.89
06:02:53|19559.32
06:02:54|19559.07
06:02:55|19558.96
06:02:57|19558.85
06:02:57|19559.13
06:02:59|19558.68
06:02:59|19559.
06:03:01|19560.96
06:03:02|19560.39
06:03:03|19559.98
06:03:04|19560.49
06:03:05|19560.27
06:03:06|19559.99
06:03:07|19560.14
06:03:08|19560.42
06:03:09|19560.28
06:03:10|19560.21
06:03:11|19559.7
06:03:12|19559.43
06:03:13|19559.6
06:03:14|19559.9
06:03:15|19560.
06:03:16|19559.63
06:03:17|19559.88
06:03:19|19559.4
06:03:20|19558.92
06:03:22|19559.62
06:03:23|19560.13
06:03:24|19559.39
06:03:25|19559.01
06:03:26|19558.71
06:03:27|19558.69
06:03:28|19557.68
06:03:29|19557.71
06:03:30|19557.96
06:03:31|19557.45
06:03:32|19559.18
06:03:33|19554.86
06:03:35|19555.32
06:03:36|19554.76
06:03:36|19552.
06:03:37|19554.25
06:03:38|19554.35
06:03:39|19553.83
06:03:41|19554.01
06:03:42|19554.65
06:03:43|19554.69
06:03:44|19554.8
06:03:44|19554.68
06:03:45|19554.8
06:03:46|19554.44
06:03:47|19554.89
06:03:49|19555.55
06:03:49|19554.61
06:03:51|19553.79
06:03:52|19553.15
06:03:53|19551.2
06:03:54|19551.87
06:03:54|19552.61
06:03:55|19551.81
06:03:56|19552.59
06:03:57|19552.39
06:03:59|19551.77
06:04:00|19552.95
06:04:01|19552.45
06:04:02|19552.95
06:04:02|19551.82
06:04:04|19551.34
06:04:04|19549.
06:04:05|19550.45
06:04:07|19552.42
06:04:07|19551.51
06:04:09|19552.23
06:04:10|19551.84
06:04:11|19550.71
06:04:11|19550.84
06:04:13|19550.67
06:04:13|19550.83
06:04:15|19551.42
06:04:16|19550.9
06:04:17|19548.23
06:04:19|19548.1
06:04:20|19548.91
06:04:22|19548.14
06:04:23|19548.15
06:04:23|19548.14
06:04:25|19548.2
06:04:26|19549.11
06:04:27|19550.25
06:04:28|19550.
06:04:29|19549.41
06:04:30|19549.21
06:04:31|19549.45
06:04:33|19549.62
06:04:34|19548.
06:04:35|19548.4
06:04:36|19548.37
06:04:36|19548.4
06:04:37|19548.16
06:04:39|19549.9
06:04:40|19549.68
06:04:41|19549.99
06:04:42|19549.81
06:04:42|19549.69
06:04:44|19548.89
06:04:45|19548.15
06:04:45|19548.73
06:04:47|19548.39
06:04:48|19548.2
06:04:49|19548.
06:04:49|19548.31
06:04:51|19547.65
06:04:52|19547.84
06:04:52|19547.33
06:04:53|19547.1
06:04:55|19547.47
06:04:56|19548.37
06:04:57|19548.31
06:04:57|19548.9
06:04:59|19548.36
06:05:00|19550.11
06:05:01|19551.18
06:05:02|19550.9
06:05:03|19551.02
06:05:04|19550.2
06:05:05|19549.39
06:05:06|19548.9
06:05:07|19548.67
06:05:08|19548.62
06:05:09|19548.85
06:05:10|19548.55
06:05:11|19547.97
06:05:12|19548.05
06:05:13|19547.85
06:05:14|19548.28
06:05:15|19547.57
06:05:16|19547.42
06:05:17|19546.77
06:05:18|19547.12
06:05:20|19546.64
06:05:21|19547.3
06:05:22|19547.41
06:05:23|19547.8
06:05:24|19547.83
06:05:25|19546.61
06:05:26|19546.2
06:05:27|19546.
06:05:28|19546.44
06:05:29|19546.29
06:05:30|19546.44
06:05:31|19546.45
06:05:32|19546.73
06:05:33|19545.48
06:05:34|19545.33
06:05:35|19543.46
06:05:36|19542.89
06:05:37|19544.45
06:05:38|19544.26
06:05:39|19545.71
06:05:40|19545.34
06:05:41|19544.38
06:05:42|19544.28
06:05:43|19544.29
06:05:44|19543.35
06:05:45|19544.15
06:05:46|19542.48
06:05:47|19542.13
06:05:48|19541.9
06:05:49|19541.58
06:05:50|19541.84
06:05:51|19541.84
06:05:52|19541.61
06:05:53|19541.6
06:05:54|19543.47
06:05:55|19541.42
06:05:56|19540.75
06:05:57|19539.6
06:05:58|19539.69
06:05:59|19540.05
06:06:00|19540.17
06:06:01|19541.09
06:06:02|19541.38
06:06:03|19541.26
06:06:04|19540.39
06:06:05|19539.02
06:06:07|19539.42
06:06:08|19539.81
06:06:09|19540.56
06:06:10|19540.81
06:06:11|19540.4
06:06:12|19541.05
06:06:13|19541.8
06:06:14|19542.52
06:06:15|19542.05
06:06:16|19543.1
06:06:17|19543.56
06:06:18|19543.03
06:06:19|19544.
06:06:21|19547.44
06:06:22|19544.54
06:06:23|19545.91
06:06:24|19545.3
06:06:25|19545.03
06:06:26|19545.44
06:06:27|19544.82
06:06:28|19545.
06:06:29|19544.66
06:06:30|19544.91
06:06:31|19544.69
06:06:32|19545.8
06:06:33|19545.68
06:06:34|19546.02
06:06:35|19545.51
06:06:37|19544.69
06:06:38|19545.28
06:06:39|19545.71
06:06:40|19545.74
06:06:41|19545.87
06:06:42|19545.8
06:06:43|19546.07
06:06:44|19545.18
06:06:45|19545.14
06:06:46|19545.16
06:06:47|19544.6
06:06:48|19544.74
06:06:49|19544.
06:06:50|19542.13
06:06:51|19541.07
06:06:52|19540.94
06:06:54|19542.53
06:06:55|19546.11
06:06:56|19555.01
06:06:57|19556.88
06:06:58|19561.41
06:06:59|19560.4
06:07:00|19560.22
06:07:01|19559.45
06:07:01|19561.2
06:07:03|19559.47
06:07:04|19558.44
06:07:05|19559.16
06:07:06|19561.06
06:07:07|19561.9
06:07:08|19543.01
06:07:09|19543.22
06:07:09|19542.03
06:07:10|19540.91
06:07:12|19541.11
06:07:13|19542.66
06:07:14|19542.08
06:07:14|19540.48
06:07:15|19540.67
06:07:17|19541.55
06:07:18|19540.95
06:07:19|19538.53
06:07:20|19537.72
06:07:21|19538.36
06:07:23|19536.85
06:07:24|19539.3
06:07:25|19540.47
06:07:26|19540.55
06:07:27|19542.
06:07:28|19541.93
06:07:30|19541.25
06:07:31|19540.79
06:07:32|19540.92
06:07:33|19541.98
06:07:34|19541.19
06:07:35|19540.41
06:07:36|19540.77
06:07:37|19543.4
06:07:38|19542.99
06:07:39|19543.49
06:07:40|19543.1
06:07:41|19542.56
06:07:41|19542.2
06:07:43|19543.97
06:07:43|19544.24
06:07:45|19544.15
06:07:46|19544.24
06:07:47|19543.66
06:07:48|19543.43
06:07:49|19543.76
06:07:50|19543.11
06:07:51|19544.03
06:07:52|19544.
06:07:53|19543.58
06:07:54|19544.29
06:07:55|19545.21
06:07:56|19545.19
06:07:57|19546.7
06:07:58|19546.92
06:07:59|19547.95
06:08:00|19547.51
06:08:00|19546.2
06:08:02|19547.79
06:08:03|19546.79
06:08:04|19547.28
06:08:05|19545.99
06:08:07|19545.77
06:08:07|19544.98
06:08:08|19545.08
06:08:09|19545.06
06:08:10|19546.86
06:08:11|19545.44
06:08:13|19545.28
06:08:13|19545.62
06:08:14|19543.46
06:08:15|19544.32
06:08:16|19545.32
06:08:18|19546.56
06:08:18|19546.01
06:08:19|19546.29
06:08:20|19544.75
06:08:22|19543.97
06:08:24|19544.26
06:08:25|19544.39
06:08:27|19543.99
06:08:27|19543.83
06:08:28|19543.83
06:08:29|19544.24
06:08:30|19544.7
06:08:31|19543.7
06:08:32|19543.58
06:08:33|19541.78
06:08:34|19541.85
06:08:35|19541.42
06:08:36|19542.8
06:08:38|19542.59
06:08:39|19540.31
06:08:41|19539.67
06:08:41|19539.12
06:08:42|19539.01
06:08:43|19539.34
06:08:45|19539.45
06:08:45|19540.53
06:08:46|19539.71
06:08:47|19539.2
06:08:48|19539.28
06:08:50|19538.62
06:08:50|19538.29
06:08:51|19538.88
06:08:52|19538.69
06:08:53|19539.45
06:08:54|19539.6
06:08:55|19540.33
06:08:56|19539.6
06:08:57|19539.04
06:08:58|19537.21
06:08:59|19537.26
06:09:00|19537.56
06:09:01|19537.27
06:09:02|19539.55
06:09:03|19541.13
06:09:04|19542.56
06:09:05|19543.95
06:09:06|19540.89
06:09:07|19540.73
06:09:08|19542.67
06:09:09|19542.76
06:09:11|19543.36
06:09:11|19542.37
06:09:12|19542.18
06:09:13|19540.67
06:09:14|19540.45
06:09:15|19540.62
06:09:17|19540.86
06:09:17|19541.41
06:09:19|19541.48
06:09:19|19541.14
06:09:20|19543.57
06:09:22|19542.91
06:09:23|19542.57
06:09:25|19541.98
06:09:26|19542.94
06:09:27|19547.
06:09:28|19547.42
06:09:29|19547.09
06:09:30|19545.99
06:09:31|19545.02
06:09:32|19544.72
06:09:33|19544.73
06:09:35|19545.07
06:09:35|19543.58
06:09:37|19543.66
06:09:39|19543.8
06:09:39|19545.42
06:09:40|19544.99
06:09:41|19544.21
06:09:42|19543.14
06:09:43|19542.82
06:09:44|19542.03
06:09:45|19542.32
06:09:46|19542.07
06:09:48|19542.07
06:09:48|19543.97
06:09:49|19543.65
06:09:50|19543.59
06:09:51|19543.21
06:09:52|19543.41
06:09:53|19543.2
06:09:54|19542.79
06:09:55|19541.19
06:09:56|19540.74
06:09:57|19542.19
06:09:58|19542.43
06:09:59|19542.52
06:10:00|19542.69
06:10:01|19541.34
06:10:02|19541.58
06:10:03|19541.92
06:10:04|19542.25
06:10:05|19542.52
06:10:06|19543.54
06:10:07|19544.34
06:10:08|19543.96
06:10:09|19544.77
06:10:10|19545.2
06:10:11|19545.39
06:10:13|19546.02
06:10:13|19546.24
06:10:15|19546.66
06:10:16|19546.51
06:10:17|19545.96
06:10:18|19545.99
06:10:19|19546.1
06:10:20|19546.48
06:10:21|19546.78
06:10:23|19547.77
06:10:24|19547.56
06:10:25|19547.48
06:10:26|19547.69
06:10:27|19547.19
06:10:29|19549.41
06:10:30|19549.95
06:10:31|19550.8
06:10:32|19552.06
06:10:34|19551.07
06:10:35|19550.49
06:10:35|19549.77
06:10:37|19549.97
06:10:38|19550.8
06:10:39|19550.28
06:10:40|19552.42
06:10:42|19553.58
06:10:43|19553.65
06:10:44|19553.45
06:10:45|19553.03
06:10:46|19554.85
06:10:47|19554.65
06:10:47|19554.89
06:10:49|19554.85
06:10:49|19556.
06:10:51|19555.78
06:10:52|19555.45
06:10:52|19555.55
06:10:54|19554.13
06:10:55|19554.09
06:10:56|19553.16
06:10:57|19552.94
06:10:58|19553.47
06:10:59|19553.32
06:11:00|19553.38
06:11:01|19554.04
06:11:02|19553.61
06:11:03|19554.08
06:11:04|19554.27
06:11:05|19555.75
06:11:06|19555.77
06:11:07|19555.79
06:11:08|19555.77
06:11:09|19555.71
06:11:10|19555.64
06:11:11|19555.23
06:11:12|19554.7
06:11:13|19555.19
06:11:14|19554.42
06:11:15|19554.03
06:11:16|19555.02
06:11:17|19555.25
06:11:18|19555.89
06:11:19|19555.43
06:11:20|19555.27
06:11:21|19555.65
06:11:22|19555.86
06:11:23|19556.25
06:11:25|19555.54
06:11:27|19555.62
06:11:28|19555.66
06:11:29|19555.99
06:11:31|19558.74
06:11:32|19557.31
06:11:34|19556.77
06:11:35|19556.08
06:11:36|19555.86
06:11:37|19556.29
06:11:38|19557.22
06:11:39|19556.72
06:11:40|19557.19
06:11:41|19557.36
06:11:42|19557.19
06:11:42|19557.84
06:11:44|19557.52
06:11:45|19557.48
06:11:45|19557.68
06:11:46|19558.26
06:11:48|19558.77
06:11:49|19559.09
06:11:49|19558.78
06:11:51|19558.8
06:11:52|19558.77
06:11:53|19557.93
06:11:54|19559.07
06:11:55|19557.95
06:11:56|19559.25
06:11:56|19559.01
06:11:58|19560.47
06:11:58|19561.23
06:12:00|19561.62
06:12:01|19562.52
06:12:02|19562.58
06:12:03|19562.6
06:12:04|19564.02
06:12:05|19563.44
06:12:06|19563.03
06:12:07|19563.7
06:12:08|19564.07
06:12:08|19563.29
06:12:10|19563.77
06:12:11|19563.42
06:12:12|19563.76
06:12:13|19563.69
06:12:13|19562.93
06:12:15|19563.28
06:12:16|19563.32
06:12:17|19563.83
06:12:18|19563.49
06:12:19|19563.25
06:12:20|19564.27
06:12:21|19564.56
06:12:22|19564.38
06:12:23|19564.99
06:12:24|19564.01
06:12:25|19564.2
06:12:27|19564.77
06:12:28|19565.
06:12:28|19565.88
06:12:30|19565.21
06:12:31|19566.08
06:12:32|19565.7
06:12:34|19564.15
06:12:35|19564.76
06:12:36|19563.19
06:12:37|19563.26
06:12:37|19562.98
06:12:39|19562.35
06:12:40|19561.13
06:12:41|19560.64
06:12:42|19559.12
06:12:43|19557.91
06:12:44|19557.27
06:12:45|19557.61
06:12:46|19555.33
06:12:47|19554.03
06:12:48|19554.75
06:12:49|19555.17
06:12:50|19555.24
06:12:51|19555.22
06:12:52|19554.47
06:12:53|19555.1
06:12:54|19554.8
06:12:55|19555.28
06:12:56|19555.27
06:12:57|19555.9
06:12:58|19556.82
06:13:00|19557.49
06:13:01|19557.75
06:13:02|19558.61
06:13:03|19552.52
06:13:04|19553.11
06:13:05|19551.54
06:13:06|19551.84
06:13:07|19551.81
06:13:08|19551.64
06:13:09|19552.03
06:13:10|19552.38
06:13:11|19551.94
06:13:11|19552.1
06:13:13|19552.18
06:13:14|19552.16
06:13:15|19552.47
06:13:16|19552.32
06:13:17|19552.08
06:13:18|19552.3
06:13:19|19552.19
06:13:19|19550.26
06:13:20|19550.5
06:13:22|19549.7
06:13:23|19549.52
06:13:23|19551.48
06:13:25|19551.56
06:13:26|19551.5
06:13:27|19551.38
06:13:29|19551.32
06:13:30|19550.86
06:13:31|19550.98
06:13:32|19551.57
06:13:33|19551.26
06:13:35|19550.82
06:13:37|19550.89
06:13:37|19550.84
06:13:38|19550.7
06:13:39|19551.73
06:13:41|19552.09
06:13:41|19552.17
06:13:42|19551.5
06:13:44|19551.5
06:13:45|19552.54
06:13:46|19552.31
06:13:47|19551.25
06:13:48|19551.34
06:13:49|19551.
06:13:50|19550.84
06:13:51|19551.2
06:13:52|19551.81
06:13:53|19552.58
06:13:54|19551.94
06:13:55|19551.98
06:13:56|19552.42
06:13:58|19552.3
06:13:58|19552.23
06:13:59|19552.39
06:14:00|19552.43
06:14:01|19550.01
06:14:02|19547.37
06:14:03|19546.92
06:14:04|19546.13
06:14:05|19547.04
06:14:06|19547.45
06:14:08|19547.31
06:14:09|19547.5
06:14:10|19547.
06:14:11|19546.95
06:14:12|19546.8
06:14:13|19547.26
06:14:14|19547.64
06:14:15|19547.67
06:14:15|19547.23
06:14:17|19549.07
06:14:18|19549.15
06:14:19|19550.18
06:14:20|19549.88
06:14:21|19549.14
06:14:22|19548.92
06:14:23|19548.32
06:14:23|19548.64
06:14:25|19549.16
06:14:26|19549.84
06:14:27|19549.16
06:14:28|19549.24
06:14:30|19549.
06:14:31|19549.14
06:14:33|19548.99
06:14:34|19548.95
06:14:35|19551.7
06:14:37|19551.81
06:14:38|19551.63
06:14:39|19551.43
06:14:40|19551.38
06:14:41|19551.73
06:14:42|19551.8
06:14:43|19551.51
06:14:44|19551.44
06:14:45|19551.81
06:14:46|19553.02
06:14:47|19553.3
06:14:48|19553.69
06:14:49|19553.9
06:14:50|19553.59
06:14:51|19553.91
06:14:52|19552.9
06:14:53|19553.56
06:14:54|19553.1
06:14:55|19552.72
06:14:56|19552.28
06:14:57|19551.81
06:14:58|19552.18
06:14:59|19552.17
06:15:00|19553.21
06:15:01|19552.82
06:15:02|19552.87
06:15:03|19553.4
06:15:04|19552.06
06:15:05|19550.72
06:15:06|19548.92
06:15:07|19546.87
06:15:08|19546.91
06:15:09|19546.37
06:15:10|19547.08
06:15:11|19547.08
06:15:12|19548.42
06:15:13|19548.42
06:15:14|19547.55
06:15:15|19548.07
06:15:17|19548.19
06:15:18|19547.42
06:15:19|19547.92
06:15:20|19549.03
06:15:21|19549.14
06:15:22|19549.1
06:15:23|19549.83
06:15:24|19549.33
06:15:25|19548.81
06:15:26|19550.33
06:15:27|19549.99
06:15:29|19549.2
06:15:29|19548.75
06:15:30|19549.69
06:15:31|19549.11
06:15:32|19549.28
06:15:34|19548.41
06:15:35|19548.83
06:15:36|19549.09
06:15:37|19550.21
06:15:38|19550.07
06:15:39|19549.43
06:15:39|19549.6
06:15:41|19549.19
06:15:42|19549.21
06:15:43|19548.49
06:15:44|19549.62
06:15:45|19549.37
06:15:46|19549.2
06:15:47|19549.43
06:15:48|19549.83
06:15:49|19550.11
06:15:50|19546.77
06:15:50|19546.03
06:15:52|19546.44
06:15:53|19546.68
06:15:53|19546.5
06:15:55|19547.1
06:15:56|19546.88
06:15:57|19546.41
06:15:58|19546.78
06:15:59|19546.83
06:16:00|19546.03
06:16:01|19546.12
06:16:02|19546.6
06:16:03|19545.65
06:16:04|19546.86
06:16:05|19547.1
06:16:06|19547.2
06:16:07|19547.43
06:16:08|19547.33
06:16:09|19547.26
06:16:10|19547.76
06:16:11|19547.54
06:16:12|19546.98
06:16:13|19547.53
06:16:14|19547.18
06:16:15|19548.32
06:16:16|19550.11
06:16:17|19552.
06:16:18|19552.77
06:16:19|19552.18
06:16:20|19552.
06:16:21|19551.76
06:16:22|19552.3
06:16:23|19552.04
06:16:24|19551.81
06:16:25|19552.6
06:16:26|19555.49
06:16:27|19552.97
06:16:28|19552.09
06:16:30|19552.08
06:16:32|19551.79
06:16:33|19551.5
06:16:34|19550.28
06:16:35|19550.06
06:16:36|19548.65
06:16:37|19548.76
06:16:39|19548.16
06:16:40|19548.88
06:16:41|19548.65
06:16:42|19549.
06:16:43|19549.1
06:16:44|19549.38
06:16:45|19549.98
06:16:46|19549.72
06:16:48|19552.65
06:16:49|19553.29
06:16:49|19553.55
06:16:50|19555.26
06:16:52|19554.49
06:16:53|19553.92
06:16:54|19554.41
06:16:55|19554.74
06:16:56|19554.69
06:16:57|19555.01
06:16:58|19554.4
06:16:59|19556.4
06:17:00|19554.52
06:17:01|19555.99
06:17:02|19557.77
06:17:03|19556.2
06:17:04|19557.
06:17:05|19557.01
06:17:06|19556.22
06:17:07|19557.29
06:17:08|19557.08
06:17:09|19557.85
06:17:10|19557.74
06:17:11|19557.58
06:17:12|19557.8
06:17:13|19558.04
06:17:14|19558.09
06:17:15|19558.34
06:17:16|19559.1
06:17:17|19558.9
06:17:18|19558.2
06:17:19|19559.28
06:17:20|19559.04
06:17:21|19558.69
06:17:22|19559.18
06:17:23|19558.71
06:17:24|19558.77
06:17:25|19557.65
06:17:26|19557.35
06:17:27|19557.88
06:17:28|19558.18
06:17:29|19558.06
06:17:31|19558.16
06:17:33|19557.81
06:17:33|19557.67
06:17:35|19557.98
06:17:37|19558.37
06:17:37|19558.23
06:17:38|19558.48
06:17:39|19558.26
06:17:40|19558.39
06:17:42|19558.21
06:17:43|19556.31
06:17:44|19556.39
06:17:45|19556.3
06:17:46|19554.98
06:17:47|19553.57
06:17:48|19551.68
06:17:49|19553.69
06:17:50|19553.54
06:17:52|19553.99
06:17:53|19553.94
06:17:54|19554.01
06:17:55|19554.15
06:17:56|19554.18
06:17:56|19553.92
06:17:58|19553.27
06:17:59|19553.81
06:18:00|19553.37
06:18:01|19554.34
06:18:02|19554.75
06:18:03|19554.79
06:18:04|19554.48
06:18:05|19554.96
06:18:06|19553.71
06:18:07|19553.78
06:18:08|19553.71
06:18:09|19553.26
06:18:10|19553.26
06:18:11|19549.01
06:18:12|19549.54
06:18:13|19549.61
06:18:14|19548.92
06:18:15|19549.42
06:18:16|19549.25
06:18:17|19549.69
06:18:18|19549.14
06:18:19|19549.13
06:18:20|19549.44
06:18:21|19549.19
06:18:22|19548.94
06:18:23|19551.89
06:18:24|19551.67
06:18:25|19551.39
06:18:26|19551.77
06:18:27|19553.11
06:18:28|19552.88
06:18:30|19552.67
06:18:31|19552.67
06:18:33|19552.51
06:18:34|19552.28
06:18:35|19552.27
06:18:37|19551.91
06:18:38|19551.61
06:18:39|19551.84
06:18:40|19551.75
06:18:42|19552.3
06:18:43|19552.16
06:18:45|19552.33
06:18:45|19552.79
06:18:47|19552.53
06:18:48|19552.4
06:18:49|19552.43
06:18:50|19552.21
06:18:51|19553.09
06:18:52|19553.13
06:18:53|19552.38
06:18:54|19552.39
06:18:55|19552.43
06:18:56|19553.02
06:18:57|19552.96
06:18:58|19552.76
06:18:59|19553.75
06:19:00|19553.82
06:19:01|19553.27
06:19:02|19553.75
06:19:03|19553.62
06:19:04|19554.24
06:19:06|19556.76
06:19:06|19558.16
06:19:08|19556.78
06:19:09|19557.03
06:19:09|19557.86
06:19:10|19557.97
06:19:12|19559.26
06:19:13|19559.58
06:19:13|19558.2
06:19:14|19558.52
06:19:15|19558.71
06:19:17|19558.86
06:19:17|19558.86
06:19:19|19559.3
06:19:20|19560.3
06:19:21|19559.82
06:19:22|19559.23
06:19:22|19559.66
06:19:24|19560.06
06:19:25|19556.31
06:19:26|19555.69
06:19:27|19555.55
06:19:28|19554.06
06:19:29|19554.14
06:19:30|19553.46
06:19:31|19553.71
06:19:33|19554.02
06:19:34|19554.05
06:19:36|19554.64
06:19:37|19555.99
06:19:39|19557.76
06:19:39|19557.24
06:19:40|19556.87
06:19:41|19558.03
06:19:42|19557.71
06:19:44|19556.91
06:19:45|19556.3
06:19:46|19556.24
06:19:47|19556.41
06:19:48|19556.39
06:19:49|19556.39
06:19:51|19555.56
06:19:51|19555.57
06:19:52|19555.89
06:19:53|19556.87
06:19:54|19557.21
06:19:55|19557.56
06:19:56|19557.2
06:19:57|19557.22
06:19:58|19556.79
06:19:59|19556.34
06:20:00|19556.2
06:20:01|19557.66
06:20:03|19557.65
06:20:04|19556.72
06:20:04|19557.05
06:20:06|19557.7
06:20:07|19557.22
06:20:07|19557.57
06:20:08|19557.32
06:20:09|19557.82
06:20:10|19557.79
06:20:12|19557.97
06:20:12|19552.64
06:20:14|19552.39
06:20:15|19550.99
06:20:16|19550.35
06:20:17|19551.5
06:20:17|19550.37
06:20:18|19551.95
06:20:20|19550.95
06:20:21|19551.69
06:20:22|19552.09
06:20:23|19553.61
06:20:24|19553.71
06:20:24|19553.47
06:20:25|19554.02
06:20:27|19553.79
06:20:27|19553.65
06:20:29|19554.02
06:20:29|19554.06
06:20:30|19553.85
06:20:31|19554.77
06:20:33|19554.62
06:20:34|19553.96
06:20:36|19554.06
06:20:37|19554.41
06:20:37|19554.43
06:20:39|19554.54
06:20:40|19554.68
06:20:41|19554.75
06:20:42|19556.9
06:20:43|19556.89
06:20:44|19557.54
06:20:46|19556.84
06:20:47|19556.96
06:20:47|19556.84
06:20:49|19556.72
06:20:49|19556.8
06:20:51|19557.81
06:20:52|19556.88
06:20:53|19557.13
06:20:54|19556.54
06:20:55|19556.02
06:20:56|19555.99
06:20:56|19556.27
06:20:57|19556.72
06:20:59|19556.2
06:20:59|19556.72
06:21:00|19556.21
06:21:02|19559.2
06:21:03|19565.19
06:21:04|19563.43
06:21:05|19564.87
06:21:05|19565.87
06:21:07|19565.5
06:21:07|19565.93
06:21:09|19566.32
06:21:10|19566.76
06:21:10|19566.74
06:21:12|19566.78
06:21:13|19568.15
06:21:14|19568.66
06:21:15|19571.96
06:21:16|19571.97
06:21:17|19568.99
06:21:18|19568.66
06:21:18|19568.75
06:21:20|19568.74
06:21:21|19568.65
06:21:22|19569.04
06:21:23|19571.16
06:21:23|19571.26
06:21:25|19568.86
06:21:26|19570.43
06:21:27|19570.42
06:21:28|19570.43
06:21:29|19570.57
06:21:29|19570.57
06:21:31|19570.09
06:21:32|19569.72
06:21:32|19569.48
06:21:34|19570.28
06:21:35|19570.99
06:21:37|19571.78
06:21:39|19571.06
06:21:40|19571.79
06:21:41|19571.06
06:21:42|19570.91
06:21:43|19569.84
06:21:44|19570.17
06:21:45|19569.99
06:21:46|19569.65
06:21:47|19567.56
06:21:48|19567.43
06:21:49|19567.51
06:21:50|19567.51
06:21:51|19566.56
06:21:52|19565.1
06:21:54|19565.16
06:21:54|19566.21
06:21:55|19565.72
06:21:56|19566.8
06:21:57|19566.8
06:21:58|19566.92
06:22:00|19566.65
06:22:01|19565.1
06:22:02|19565.25
06:22:03|19565.21
06:22:04|19564.71
06:22:05|19565.83
06:22:06|19565.19
06:22:07|19565.9
06:22:08|19567.52
06:22:09|19568.27
06:22:10|19568.92
06:22:11|19569.68
06:22:13|19569.73
06:22:13|19569.91
06:22:14|19569.8
06:22:15|19569.73
06:22:16|19572.11
06:22:17|19572.01
06:22:18|19572.99
06:22:19|19573.97
06:22:20|19573.43
06:22:21|19572.98
06:22:22|19572.13
06:22:24|19572.48
06:22:25|19570.82
06:22:25|19570.89
06:22:27|19571.12
06:22:28|19571.64
06:22:29|19571.85
06:22:30|19572.22
06:22:31|19572.15
06:22:32|19571.6
06:22:33|19572.24
06:22:34|19572.25
06:22:35|19572.41
06:22:37|19572.6
06:22:38|19571.77
06:22:40|19572.74
06:22:40|19572.92
06:22:41|19572.5
06:22:43|19572.93
06:22:45|19573.18
06:22:45|19573.06
06:22:46|19573.52
06:22:47|19572.55
06:22:49|19569.96
06:22:50|19570.05
06:22:51|19568.89
06:22:53|19567.35
06:22:53|19567.02
06:22:55|19568.
06:22:56|19568.16
06:22:57|19567.66
06:22:58|19567.99
06:22:59|19568.
06:23:00|19567.7
06:23:01|19568.
06:23:02|19568.87
06:23:03|19568.85
06:23:04|19567.64
06:23:05|19570.25
06:23:06|19570.55
06:23:07|19570.73
06:23:08|19570.77
06:23:09|19570.97
06:23:10|19571.97
06:23:11|19571.22
06:23:12|19570.82
06:23:13|19570.88
06:23:14|19571.27
06:23:15|19570.89
06:23:16|19570.89
06:23:17|19571.2
06:23:18|19571.8
06:23:19|19572.03
06:23:20|19572.57
06:23:21|19572.47
06:23:22|19572.4
06:23:24|19573.82
06:23:24|19573.79
06:23:25|19574.5
06:23:26|19574.97
06:23:28|19574.2
06:23:29|19574.71
06:23:30|19575.07
06:23:31|19575.
06:23:32|19575.
06:23:33|19575.12
06:23:34|19573.71
06:23:35|19571.72
06:23:36|19571.21
06:23:38|19570.84
06:23:39|19572.22
06:23:41|19572.17
06:23:41|19572.41
06:23:42|19573.16
06:23:44|19571.82
06:23:45|19572.62
06:23:47|19572.3
06:23:47|19571.99
06:23:48|19573.29
06:23:50|19573.2
06:23:50|19573.16
06:23:51|19573.77
06:23:53|19573.22
06:23:54|19573.34
06:23:55|19573.35
06:23:57|19573.33
06:23:57|19573.33
06:23:58|19574.81
06:23:59|19575.17
06:24:00|19575.25
06:24:01|19576.06
06:24:02|19575.36
06:24:03|19576.62
06:24:04|19577.25
06:24:05|19577.75
06:24:06|19577.83
06:24:07|19576.68
06:24:08|19577.55
06:24:09|19578.36
06:24:10|19577.62
06:24:11|19579.44
06:24:12|19578.83
06:24:13|19578.43
06:24:14|19579.15
06:24:15|19577.61
06:24:17|19577.57
06:24:17|19577.46
06:24:18|19577.12
06:24:19|19578.01
06:24:21|19576.86
06:24:22|19578.28
06:24:23|19577.6
06:24:24|19575.24
06:24:24|19575.35
06:24:27|19574.81
06:24:27|19575.18
06:24:28|19582.52
06:24:29|19580.7
06:24:31|19580.74
06:24:32|19581.17
06:24:32|19581.47
06:24:34|19582.14
06:24:35|19581.79
06:24:35|19582.09
06:24:37|19581.58
06:24:39|19581.25
06:24:40|19580.97
06:24:42|19581.99
06:24:42|19581.95
06:24:44|19582.29
06:24:45|19583.38
06:24:46|19583.02
06:24:47|19583.64
06:24:48|19583.6
06:24:49|19584.
06:24:51|19583.47
06:24:51|19583.08
06:24:52|19583.85
06:24:53|19583.23
06:24:54|19583.07
06:24:55|19584.77
06:24:56|19584.25
06:24:57|19584.55
06:24:58|19583.77
06:24:59|19584.76
06:25:00|19584.48
06:25:01|19585.48
06:25:02|19585.37
06:25:03|19585.02
06:25:04|19585.05
06:25:05|19586.25
06:25:06|19586.43
06:25:07|19588.76
06:25:08|19588.46
06:25:09|19590.
06:25:10|19590.26
06:25:11|19590.68
06:25:12|19589.38
06:25:13|19588.79
06:25:14|19589.59
06:25:15|19589.23
06:25:16|19588.87
06:25:17|19588.49
06:25:18|19589.08
06:25:19|19589.05
06:25:20|19589.4
06:25:21|19590.18
06:25:22|19590.16
06:25:23|19589.31
06:25:24|19589.8
06:25:25|19590.1
06:25:26|19590.2
06:25:27|19590.53
06:25:28|19590.51
06:25:29|19590.6
06:25:30|19590.35
06:25:31|19590.38
06:25:32|19590.56
06:25:33|19590.24
06:25:34|19590.03
06:25:35|19589.18
06:25:36|19589.69
06:25:37|19589.38
06:25:39|19589.72
06:25:41|19590.71
06:25:42|19590.94
06:25:43|19590.56
06:25:44|19590.93
06:25:45|19590.98
06:25:47|19591.32
06:25:47|19592.66
06:25:49|19592.61
06:25:50|19592.61
06:25:51|19592.65
06:25:52|19591.83
06:25:53|19591.87
06:25:54|19588.11
06:25:56|19587.59
06:25:57|19587.61
06:25:58|19588.08
06:25:59|19587.59
06:26:00|19594.82
06:26:01|19597.6
06:26:02|19597.65
06:26:03|19596.99
06:26:04|19597.91
06:26:05|19597.71
06:26:06|19598.43
06:26:07|19598.37
06:26:08|19597.4
06:26:09|19597.86
06:26:10|19598.47
06:26:11|19598.36
06:26:12|19599.7
06:26:13|19599.91
06:26:14|19599.84
06:26:15|19602.28
06:26:16|19603.66
06:26:17|19604.29
06:26:18|19601.17
06:26:19|19599.55
06:26:20|19599.69
06:26:21|19599.38
06:26:22|19600.24
06:26:23|19597.79
06:26:24|19598.95
06:26:25|19598.21
06:26:26|19598.15
06:26:27|19597.07
06:26:28|19587.33
06:26:29|19590.53
06:26:30|19589.61
06:26:31|19590.48
06:26:32|19590.54
06:26:33|19589.36
06:26:34|19586.07
06:26:35|19584.79
06:26:36|19585.46
06:26:37|19584.68
06:26:39|19587.85
06:26:40|19588.72
06:26:42|19586.18
06:26:43|19588.3
06:26:44|19589.09
06:26:45|19588.51
06:26:46|19587.64
06:26:47|19587.6
06:26:49|19589.26
06:26:50|19588.64
06:26:50|19590.35
06:26:52|19590.87
06:26:53|19590.44
06:26:54|19591.5
06:26:54|19592.69
06:26:56|19593.71
06:26:57|19593.05
06:26:58|19593.05
06:27:00|19593.88
06:27:00|19592.82
06:27:02|19594.14
06:27:03|19593.78
06:27:04|19593.85
06:27:05|19592.37
06:27:06|19591.29
06:27:07|19592.19
06:27:08|19591.54
06:27:09|19590.6
06:27:10|19596.04
06:27:11|19595.51
06:27:12|19593.3
06:27:13|19596.78
06:27:14|19597.05
06:27:15|19594.83
06:27:16|19594.16
06:27:17|19593.06
06:27:18|19593.24
06:27:19|19596.15
06:27:20|19594.55
06:27:21|19596.12
06:27:22|19594.23
06:27:23|19592.69
06:27:24|19593.14
06:27:25|19592.24
06:27:26|19592.62
06:27:28|19591.82
06:27:29|19588.92
06:27:30|19589.26
06:27:31|19587.28
06:27:32|19588.02
06:27:33|19585.36
06:27:34|19584.43
06:27:35|19583.72
06:27:36|19583.46
06:27:37|19583.58
06:27:38|19583.81
06:27:39|19584.08
06:27:40|19583.17
06:27:42|19584.23
06:27:43|19586.77
06:27:45|19586.55
06:27:46|19586.51
06:27:47|19586.95
06:27:49|19586.04
06:27:50|19583.74
06:27:51|19580.86
06:27:52|19581.23
06:27:53|19581.22
06:27:54|19580.81
06:27:55|19582.81
06:27:56|19581.58
06:27:57|19580.91
06:27:58|19582.24
06:27:59|19582.48
06:28:00|19581.3
06:28:01|19581.12
06:28:03|19583.09
06:28:04|19583.66
06:28:05|19582.72
06:28:06|19582.89
06:28:07|19582.13
06:28:08|19581.93
06:28:09|19582.33
06:28:10|19581.99
06:28:11|19583.15
06:28:12|19582.02
06:28:13|19582.
06:28:14|19585.12
06:28:15|19585.82
06:28:16|19586.1
06:28:17|19586.21
06:28:18|19586.39
06:28:19|19584.64
06:28:20|19584.75
06:28:21|19586.38
06:28:22|19586.11
06:28:23|19587.2
06:28:24|19586.14
06:28:25|19585.97
06:28:26|19585.66
06:28:27|19585.35
06:28:28|19584.76
06:28:29|19584.62
06:28:30|19582.61
06:28:31|19582.49
06:28:32|19581.76
06:28:33|19582.2
06:28:34|19583.17
06:28:35|19582.81
06:28:36|19582.73
06:28:38|19583.05
06:28:38|19582.63
06:28:39|19583.67
06:28:40|19583.69
06:28:41|19586.13
06:28:43|19586.6
06:28:45|19586.8
06:28:45|19586.95
06:28:47|19586.93
06:28:49|19588.11
06:28:49|19589.28
06:28:51|19588.67
06:28:52|19588.4
06:28:53|19588.64
06:28:54|19589.41
06:28:55|19588.57
06:28:56|19588.8
06:28:58|19588.06
06:28:59|19588.91
06:29:00|19588.1
06:29:01|19588.2
06:29:02|19588.95
06:29:03|19589.23
06:29:04|19588.99
06:29:05|19588.99
06:29:06|19589.88
06:29:07|19589.56
06:29:09|19589.1
06:29:10|19589.22
06:29:11|19588.6
06:29:11|19589.6
06:29:13|19589.59
06:29:14|19589.19
06:29:15|19589.19
06:29:16|19589.98
06:29:17|19589.69
06:29:18|19589.19
06:29:20|19590.26
06:29:21|19589.88
06:29:22|19591.17
06:29:22|19590.76
06:29:24|19591.86
06:29:25|19591.86
06:29:26|19593.03
06:29:26|19593.48
06:29:28|19592.82
06:29:28|19594.28
06:29:29|19592.55
06:29:30|19591.51
06:29:31|19590.82
06:29:33|19591.23
06:29:34|19591.8
06:29:35|19592.43
06:29:36|19591.17
06:29:37|19591.2
06:29:38|19591.62
06:29:39|19591.71
06:29:40|19590.99
06:29:41|19593.2
06:29:42|19594.06
06:29:44|19593.55
06:29:45|19592.61
06:29:46|19594.44
06:29:48|19593.23
06:29:50|19593.67
06:29:50|19593.76
06:29:51|19595.36
06:29:53|19595.73
06:29:54|19595.66
06:29:55|19594.55
06:29:56|19594.09
06:29:57|19594.28
06:29:58|19594.95
06:29:59|19594.86
06:30:00|19594.89
06:30:01|19595.78
06:30:03|19595.88
06:30:04|19596.7
06:30:05|19596.95
06:30:06|19599.76
06:30:07|19599.4
06:30:08|19598.78
06:30:09|19597.39
06:30:10|19595.3
06:30:11|19596.03
06:30:12|19595.27
06:30:13|19595.52
06:30:14|19596.13
06:30:15|19596.51
06:30:16|19597.01
06:30:17|19596.59
06:30:18|19596.99
06:30:19|19595.79
06:30:20|19596.7
06:30:21|19595.53
06:30:22|19594.09
06:30:23|19594.2
06:30:24|19594.35
06:30:25|19592.68
06:30:26|19593.02
06:30:27|19594.12
06:30:28|19594.62
06:30:29|19594.42
06:30:30|19594.24
06:30:31|19594.19
06:30:32|19595.13
06:30:33|19591.59
06:30:34|19591.7
06:30:35|19591.28
06:30:36|19591.29
06:30:37|19590.05
06:30:38|19590.69
06:30:39|19589.5
06:30:40|19589.74
06:30:41|19588.54
06:30:42|19588.55
06:30:44|19589.67
06:30:44|19589.27
06:30:46|19588.12
06:30:47|19589.07
06:30:49|19588.75
06:30:49|19588.45
06:30:51|19589.39
06:30:52|19591.29
06:30:52|19590.88
06:30:53|19591.06
06:30:54|19590.84
06:30:56|19590.95
06:30:57|19589.8
06:30:58|19590.23
06:30:58|19590.6
06:31:00|19590.75
06:31:01|19589.61
06:31:02|19590.54
06:31:03|19590.09
06:31:03|19589.64
06:31:04|19588.8
06:31:05|19587.92
06:31:07|19588.59
06:31:07|19587.71
06:31:09|19587.77
06:31:10|19587.5
06:31:11|19587.49
06:31:11|19587.63
06:31:12|19585.95
06:31:14|19586.95
06:31:15|19586.26
06:31:15|19586.1
06:31:16|19586.64
06:31:17|19586.57
06:31:19|19585.13
06:31:20|19586.4
06:31:21|19585.7
06:31:22|19584.88
06:31:23|19586.53
06:31:24|19585.21
06:31:25|19585.67
06:31:26|19585.67
06:31:27|19585.67
06:31:28|19585.46
06:31:29|19585.54
06:31:30|19585.69
06:31:31|19585.67
06:31:33|19587.35
06:31:33|19585.67
06:31:35|19585.76
06:31:36|19585.8
06:31:37|19584.62
06:31:38|19584.42
06:31:39|19583.99
06:31:40|19584.17
06:31:41|19583.32
06:31:42|19582.58
06:31:43|19584.66
06:31:44|19585.8
06:31:46|19586.66
06:31:47|19586.86
06:31:48|19586.03
06:31:49|19586.66
06:31:50|19586.62
06:31:51|19586.17
06:31:52|19586.31
06:31:54|19587.02
06:31:55|19586.39
06:31:56|19586.44
06:31:57|19586.15
06:31:58|19586.44
06:31:59|19586.27
06:32:00|19584.27
06:32:01|19585.11
06:32:02|19585.07
06:32:03|19585.02
06:32:04|19586.02
06:32:05|19585.38
06:32:06|19582.87
06:32:07|19584.2
06:32:08|19585.35
06:32:09|19585.54
06:32:10|19585.71
06:32:11|19586.24
06:32:12|19585.76
06:32:13|19585.67
06:32:14|19586.96
06:32:15|19586.08
06:32:16|19587.06
06:32:17|19586.16
06:32:18|19586.25
06:32:19|19587.09
06:32:20|19587.09
06:32:22|19587.3
06:32:22|19587.34
06:32:24|19586.93
06:32:24|19586.4
06:32:25|19587.59
06:32:26|19586.78
06:32:28|19586.87
06:32:29|19586.65
06:32:30|19587.1
06:32:30|19587.51
06:32:32|19587.23
06:32:32|19587.62
06:32:34|19587.61
06:32:35|19587.02
06:32:36|19587.65
06:32:37|19587.79
06:32:38|19587.79
06:32:39|19587.38
06:32:40|19587.22
06:32:41|19587.23
06:32:42|19587.46
06:32:43|19586.2
06:32:44|19586.77
06:32:45|19586.97
06:32:47|19587.31
06:32:48|19587.25
06:32:49|19590.17
06:32:50|19590.63
06:32:51|19591.57
06:32:52|19590.55
06:32:53|19590.33
06:32:55|19590.08
06:32:56|19589.77
06:32:57|19590.09
06:32:58|19591.05
06:32:59|19591.51
06:33:00|19591.17
06:33:01|19590.41
06:33:02|19589.73
06:33:03|19589.82
06:33:04|19589.27
06:33:05|19586.14
06:33:06|19587.16
06:33:07|19587.07
06:33:08|19586.61
06:33:09|19585.05
06:33:10|19585.08
06:33:11|19586.56
06:33:12|19586.23
06:33:13|19586.18
06:33:14|19586.44
06:33:15|19587.
06:33:16|19586.78
06:33:17|19586.84
06:33:18|19587.4
06:33:19|19589.6
06:33:20|19590.9
06:33:21|19591.31
06:33:22|19589.33
06:33:23|19589.56
06:33:24|19590.34
06:33:25|19590.95
06:33:26|19592.01
06:33:27|19590.63
06:33:29|19590.6
06:33:30|19590.68
06:33:31|19590.47
06:33:31|19590.9
06:33:33|19591.39
06:33:34|19590.48
06:33:34|19590.9
06:33:36|19590.93
06:33:36|19591.58
06:33:38|19591.43
06:33:39|19591.9
06:33:40|19592.23
06:33:41|19592.09
06:33:41|19591.5
06:33:43|19591.51
06:33:44|19591.51
06:33:44|19591.53
06:33:46|19591.16
06:33:47|19591.94
06:33:48|19591.79
06:33:50|19590.6
06:33:51|19591.28
06:33:52|19590.81
06:33:53|19589.39
06:33:54|19589.56
06:33:55|19589.6
06:33:56|19588.79
06:33:57|19589.32
06:33:58|19589.65
06:33:59|19590.04
06:34:00|19589.64
06:34:01|19589.4
06:34:02|19589.44
06:34:03|19589.14
06:34:04|19587.02
06:34:05|19587.03
06:34:06|19587.2
06:34:07|19587.2
06:34:08|19586.54
06:34:09|19586.35
06:34:10|19587.15
06:34:11|19586.75
06:34:13|19586.41
06:34:14|19586.13
06:34:15|19586.08
06:34:16|19586.87
06:34:16|19586.83
06:34:18|19586.82
06:34:18|19587.81
06:34:20|19588.08
06:34:21|19588.81
06:34:22|19588.39
06:34:23|19587.93
06:34:24|19586.81
06:34:24|19586.85
06:34:26|19586.81
06:34:26|19586.83
06:34:28|19587.54
06:34:29|19587.06
06:34:29|19586.64
06:34:31|19586.85
06:34:32|19587.13
06:34:33|19586.6
06:34:34|19585.32
06:34:35|19585.91
06:34:35|19586.44
06:34:37|19586.88
06:34:37|19587.17
06:34:39|19587.13
06:34:40|19589.8
06:34:41|19589.11
06:34:41|19588.94
06:34:43|19588.78
06:34:44|19589.47
06:34:44|19590.47
06:34:46|19589.46
06:34:47|19589.06
06:34:48|19588.73
06:34:50|19589.42
06:34:51|19588.58
06:34:52|19588.45
06:34:53|19588.64
06:34:55|19588.66
06:34:56|19588.33
06:34:57|19587.37
06:34:58|19586.97
06:34:59|19587.14
06:35:00|19587.37
06:35:01|19586.2
06:35:02|19586.15
06:35:04|19584.21
06:35:05|19584.17
06:35:06|19584.99
06:35:07|19585.07
06:35:08|19587.09
06:35:09|19587.96
06:35:10|19588.91
06:35:11|19589.17
06:35:12|19589.06
06:35:13|19588.59
06:35:14|19589.09
06:35:15|19587.49
06:35:16|19587.18
06:35:17|19587.27
06:35:18|19587.28
06:35:19|19588.6
06:35:20|19589.23
06:35:21|19588.99
06:35:22|19588.62
06:35:23|19586.95
06:35:24|19586.69
06:35:25|19588.12
06:35:26|19587.75
06:35:27|19588.28
06:35:28|19588.1
06:35:29|19587.75
06:35:30|19589.04
06:35:31|19589.81
06:35:32|19589.9
06:35:33|19589.71
06:35:34|19588.4
06:35:35|19589.36
06:35:36|19589.59
06:35:37|19588.62
06:35:38|19588.2
06:35:39|19588.65
06:35:40|19589.48
06:35:41|19588.69
06:35:42|19588.34
06:35:44|19588.6
06:35:45|19589.07
06:35:45|19589.59
06:35:46|19589.56
06:35:48|19589.38
06:35:49|19588.42
06:35:51|19588.48
06:35:52|19588.54
06:35:53|19588.82
06:35:54|19587.18
06:35:55|19588.56
06:35:56|19588.63
06:35:57|19588.37
06:35:58|19588.3
06:35:59|19588.5
06:36:01|19587.01
06:36:02|19586.97
06:36:02|19587.47
06:36:04|19587.93
06:36:05|19587.79
06:36:06|19587.97
06:36:07|19587.81
06:36:08|19588.26
06:36:09|19587.13
06:36:10|19586.99
06:36:11|19587.13
06:36:12|19586.74
06:36:13|19586.12
06:36:14|19585.52
06:36:15|19586.07
06:36:16|19587.47
06:36:17|19586.47
06:36:18|19586.86
06:36:19|19587.11
06:36:20|19589.2
06:36:21|19589.33
06:36:22|19588.35
06:36:23|19587.63
06:36:24|19588.07
06:36:25|19587.31
06:36:26|19587.14
06:36:27|19586.97
06:36:28|19586.85
06:36:29|19587.25
06:36:30|19587.26
06:36:31|19586.79
06:36:32|19586.32
06:36:33|19586.09
06:36:34|19585.96
06:36:36|19586.65
06:36:36|19586.51
06:36:37|19586.48
06:36:38|19584.13
06:36:39|19584.67
06:36:41|19584.1
06:36:41|19583.08
06:36:42|19583.39
06:36:43|19583.18
06:36:44|19583.36
06:36:45|19583.13
06:36:47|19583.5
06:36:47|19583.16
06:36:49|19583.37
06:36:51|19583.11
06:36:52|19582.11
06:36:54|19582.37
06:36:55|19582.81
06:36:56|19582.92
06:36:57|19582.11
06:36:58|19582.1
06:36:59|19582.46
06:37:00|19582.82
06:37:01|19582.67
06:37:02|19582.21
06:37:03|19582.11
06:37:04|19596.24
06:37:05|19596.99
06:37:06|19594.18
06:37:07|19594.52
06:37:08|19592.76
06:37:09|19593.13
06:37:10|19593.3
06:37:11|19594.22
06:37:12|19592.19
06:37:14|19593.39
06:37:14|19592.57
06:37:15|19592.3
06:37:16|19592.4
06:37:17|19592.69
06:37:18|19593.45
06:37:19|19592.63
06:37:20|19592.87
06:37:21|19592.99
06:37:22|19592.99
06:37:23|19592.64
06:37:24|19593.72
06:37:25|19593.2
06:37:26|19593.88
06:37:27|19593.34
06:37:28|19593.66
06:37:29|19593.96
06:37:30|19594.89
06:37:31|19593.99
06:37:32|19593.35
06:37:33|19593.
06:37:34|19593.45
06:37:35|19593.98
06:37:36|19593.64
06:37:37|19593.01
06:37:38|19593.58
06:37:39|19594.45
06:37:40|19593.74
06:37:41|19594.39
06:37:42|19594.97
06:37:43|19595.91
06:37:44|19595.12
06:37:45|19595.6
06:37:47|19595.47
06:37:47|19597.83
06:37:48|19596.38
06:37:50|19596.44
06:37:51|19597.74
06:37:53|19598.9
06:37:53|19597.73
06:37:54|19596.91
06:37:55|19598.04
06:37:56|19598.17
06:37:58|19597.69
06:37:59|19597.68
06:38:00|19596.96
06:38:01|19597.34
06:38:02|19597.87
06:38:03|19599.9
06:38:04|19599.44
06:38:05|19598.61
06:38:06|19598.78
06:38:07|19599.44
06:38:08|19599.21
06:38:09|19599.18
06:38:10|19601.94
06:38:11|19601.4
06:38:12|19602.02
06:38:13|19602.03
06:38:14|19601.14
06:38:15|19602.79
06:38:16|19604.35
06:38:18|19607.64
06:38:18|19607.38
06:38:19|19608.59
06:38:20|19609.79
06:38:22|19607.95
06:38:23|19609.68
06:38:24|19609.65
06:38:25|19607.67
06:38:26|19609.
06:38:26|19609.14
06:38:28|19609.84
06:38:29|19608.7
06:38:30|19608.93
06:38:31|19609.39
06:38:32|19608.81
06:38:33|19608.58
06:38:34|19610.26
06:38:35|19610.07
06:38:36|19609.49
06:38:37|19609.11
06:38:38|19609.28
06:38:39|19610.
06:38:40|19610.05
06:38:41|19622.
06:38:42|19620.49
06:38:43|19624.
06:38:44|19636.37
06:38:45|19642.68
06:38:46|19642.68
06:38:47|19635.03
06:38:49|19629.46
06:38:49|19629.11
06:38:51|19637.54
06:38:52|19639.88
06:38:53|19635.9
06:38:55|19634.48
06:38:56|19641.68
06:38:58|19638.63
06:38:59|19639.72
06:39:01|19639.72
06:39:01|19636.79
06:39:02|19637.18
06:39:03|19634.1
06:39:04|19632.2
06:39:05|19630.47
06:39:06|19629.32
06:39:07|19628.04
06:39:08|19629.22
06:39:10|19631.85
06:39:11|19631.16
06:39:11|19644.18
06:39:13|19640.37
06:39:15|19641.25
06:39:16|19640.42
06:39:16|19640.52
06:39:17|19641.74
06:39:18|19642.09
06:39:19|19644.63
06:39:21|19645.8
06:39:21|19645.95
06:39:22|19642.34
06:39:23|19641.99
06:39:24|19641.98
06:39:25|19642.17
06:39:26|19641.53
06:39:27|19641.89
06:39:28|19641.52
06:39:29|19641.8
06:39:31|19642.37
06:39:31|19642.14
06:39:33|19641.61
06:39:33|19639.51
06:39:34|19641.43
06:39:36|19641.97
06:39:38|19641.55
06:39:39|19640.27
06:39:39|19640.24
06:39:41|19640.47
06:39:42|19641.68
06:39:43|19641.59
06:39:43|19640.11
06:39:45|19641.1
06:39:45|19640.72
06:39:47|19644.42
06:39:48|19641.62
06:39:49|19641.77
06:39:50|19638.21
06:39:51|19639.5
06:39:52|19639.07
06:39:54|19642.47
06:39:55|19642.02
06:39:56|19641.34
06:39:58|19640.03
06:39:59|19640.35
06:40:00|19643.14
06:40:02|19641.09
06:40:03|19640.16
06:40:05|19639.32
06:40:06|19639.53
06:40:06|19639.71
06:40:08|19637.65
06:40:09|19639.01
06:40:10|19642.48
06:40:11|19643.51
06:40:12|19646.58
06:40:13|19647.08
06:40:14|19646.17
06:40:16|19644.83
06:40:16|19644.89
06:40:17|19644.63
06:40:18|19643.64
06:40:20|19642.65
06:40:20|19645.27
06:40:21|19643.66
06:40:22|19644.72
06:40:24|19643.31
06:40:24|19643.95
06:40:25|19643.23
06:40:26|19643.88
06:40:27|19644.11
06:40:28|19645.06
06:40:30|19644.2
06:40:31|19646.68
06:40:32|19645.29
06:40:33|19647.15
06:40:34|19647.05
06:40:35|19646.62
06:40:36|19647.43
06:40:37|19647.95
06:40:38|19648.29
06:40:39|19647.1
06:40:40|19649.02
06:40:41|19649.33
06:40:42|19649.53
06:40:43|19654.44
06:40:44|19652.96
06:40:45|19653.94
06:40:46|19647.82
06:40:47|19646.33
06:40:48|19648.55
06:40:49|19649.34
06:40:51|19648.31
06:40:52|19650.44
06:40:52|19652.69
06:40:55|19652.74
06:40:56|19651.79
06:40:58|19652.33
06:40:59|19651.35
06:40:59|19650.33
06:41:01|19649.41
06:41:01|19657.48
06:41:03|19660.96
06:41:04|19657.26
06:41:05|19661.96
06:41:07|19664.5
06:41:08|19662.77
06:41:09|19662.06
06:41:09|19660.08
06:41:11|19660.58
06:41:12|19660.87
06:41:13|19660.47
06:41:14|19661.61
06:41:15|19658.8
06:41:16|19659.17
06:41:17|19668.12
06:41:18|19672.08
06:41:19|19688.81
06:41:20|19688.82
06:41:21|19688.79
06:41:22|19695.44
06:41:23|19705.
06:41:24|19696.18
06:41:25|19690.74
06:41:27|19685.35
06:41:28|19683.22
06:41:29|19679.61
06:41:30|19680.45
06:41:31|19676.29
06:41:32|19689.8
06:41:33|19686.12
06:41:34|19684.5
06:41:36|19684.53
06:41:37|19691.51
06:41:38|19691.21
06:41:39|19693.98
06:41:40|19689.19
06:41:41|19691.2
06:41:41|19691.3
06:41:43|19690.18
06:41:43|19690.99
06:41:44|19686.48
06:41:46|19687.38
06:41:46|19686.75
06:41:47|19687.35
06:41:48|19686.47
06:41:49|19687.49
06:41:50|19688.45
06:41:52|19688.99
06:41:53|19684.59
06:41:54|19683.42
06:41:56|19680.33
06:41:57|19685.11
06:41:58|19688.7
06:41:59|19687.75
06:42:01|19687.58
06:42:02|19689.82
06:42:03|19688.81
06:42:05|19680.
06:42:06|19679.5
06:42:08|19682.73
06:42:08|19682.13
06:42:10|19680.85
06:42:11|19679.33
06:42:12|19675.57
06:42:13|19672.76
06:42:14|19672.95
06:42:15|19671.33
06:42:15|19672.39
06:42:17|19670.81
06:42:18|19669.76
06:42:19|19669.37
06:42:20|19667.42
06:42:20|19669.51
06:42:22|19664.94
06:42:22|19672.11
06:42:23|19676.72
06:42:25|19677.5
06:42:26|19678.52
06:42:27|19678.1
06:42:28|19678.74
06:42:28|19677.42
06:42:30|19679.51
06:42:31|19682.73
06:42:32|19682.69
06:42:33|19683.05
06:42:34|19680.55
06:42:35|19682.67
06:42:36|19683.66
06:42:37|19681.42
06:42:38|19684.71
06:42:39|19684.
06:42:40|19684.61
06:42:41|19684.7
06:42:42|19684.32
06:42:43|19683.7
06:42:44|19682.98
06:42:45|19682.95
06:42:47|19682.75
06:42:47|19683.42
06:42:48|19682.47
06:42:49|19681.34
06:42:50|19682.49
06:42:51|19682.59
06:42:52|19682.29
06:42:53|19682.42
06:42:54|19681.78
06:42:56|19682.83
06:42:58|19681.42
06:42:59|19681.46
06:43:00|19681.41
06:43:02|19676.18
06:43:02|19675.32
06:43:04|19674.93
06:43:05|19673.65
06:43:06|19672.
06:43:07|19675.25
06:43:08|19677.26
06:43:09|19676.64
06:43:10|19677.04
06:43:11|19678.91
06:43:12|19678.67
06:43:13|19678.4
06:43:14|19679.36
06:43:15|19679.05
06:43:16|19677.69
06:43:18|19675.31
06:43:19|19674.05
06:43:20|19672.88
06:43:20|19672.98
06:43:22|19672.2
06:43:22|19672.37
06:43:23|19673.52
06:43:25|19673.36
06:43:25|19672.73
06:43:26|19673.1
06:43:28|19672.39
06:43:29|19674.71
06:43:30|19677.98
06:43:31|19679.6
06:43:31|19678.23
06:43:33|19674.9
06:43:33|19679.58
06:43:34|19681.19
06:43:36|19685.19
06:43:37|19686.4
06:43:38|19683.71
06:43:38|19686.71
06:43:40|19685.81
06:43:41|19687.08
06:43:42|19687.82
06:43:42|19687.31
06:43:43|19693.86
06:43:45|19693.84
06:43:45|19693.99
06:43:47|19696.51
06:43:48|19697.67
06:43:48|19699.12
06:43:49|19699.65
06:43:51|19696.95
06:43:51|19697.71
06:43:52|19699.23
06:43:54|19697.07
06:43:54|19697.24
06:43:56|19697.45
06:43:58|19695.01
06:43:59|19693.69
06:44:00|19695.5
06:44:01|19695.2
06:44:03|19690.82
06:44:04|19692.1
06:44:05|19693.13
06:44:06|19693.43
06:44:06|19692.42
06:44:08|19691.48
06:44:09|19692.27
06:44:09|19692.32
06:44:11|19692.58
06:44:12|19691.45
06:44:13|19689.84
06:44:15|19689.12
06:44:15|19688.06
06:44:16|19689.22
06:44:17|19688.
06:44:18|19688.1
06:44:19|19685.78
06:44:20|19682.65
06:44:21|19685.62
06:44:22|19678.96
06:44:23|19677.15
06:44:24|19678.97
06:44:25|19682.02
06:44:26|19686.96
06:44:27|19690.55
06:44:28|19690.27
06:44:29|19690.49
06:44:30|19690.5
06:44:31|19689.04
06:44:32|19689.22
06:44:33|19689.11
06:44:35|19688.07
06:44:35|19689.6
06:44:36|19689.53
06:44:37|19690.44
06:44:38|19692.95
06:44:39|19694.39
06:44:40|19693.51
06:44:41|19693.21
06:44:42|19690.98
06:44:43|19691.69
06:44:44|19691.46
06:44:45|19691.3
06:44:46|19690.67
06:44:47|19690.04
06:44:48|19690.27
06:44:49|19687.07
06:44:50|19688.75
06:44:51|19687.56
06:44:52|19687.72
06:44:53|19687.75
06:44:55|19687.37
06:44:56|19686.61
06:44:57|19685.58
06:44:58|19685.58
06:45:00|19684.95
06:45:01|19684.52
06:45:02|19681.93
06:45:04|19680.53
06:45:04|19682.33
06:45:06|19684.85
06:45:06|19683.92
06:45:08|19681.87
06:45:09|19680.71
06:45:10|19681.39
06:45:11|19676.53
06:45:12|19675.16
06:45:14|19674.86
06:45:15|19673.83
06:45:15|19671.72
06:45:17|19671.78
06:45:18|19671.86
06:45:18|19669.52
06:45:20|19670.62
06:45:21|19671.
06:45:22|19669.79
06:45:23|19670.07
06:45:24|19675.01
06:45:25|19676.36
06:45:26|19677.32
06:45:27|19677.26
06:45:28|19676.93
06:45:29|19678.66
06:45:30|19679.74
06:45:31|19680.21
06:45:32|19679.02
06:45:33|19677.47
06:45:34|19676.57
06:45:35|19676.97
06:45:36|19678.92
06:45:37|19676.32
06:45:38|19676.47
06:45:39|19676.59
06:45:40|19678.11
06:45:41|19677.47
06:45:42|19677.43
06:45:43|19676.18
06:45:44|19676.09
06:45:45|19669.89
06:45:46|19669.61
06:45:47|19667.53
06:45:48|19667.73
06:45:49|19667.32
06:45:50|19667.47
06:45:51|19667.49
06:45:52|19667.81
06:45:53|19665.65
06:45:54|19665.83
06:45:55|19669.13
06:45:57|19667.77
06:45:57|19670.18
06:45:58|19670.01
06:46:00|19668.99
06:46:01|19669.36
06:46:03|19666.89
06:46:04|19667.66
06:46:06|19665.82
06:46:06|19664.71
06:46:08|19663.14
06:46:08|19663.78
06:46:09|19663.54
06:46:10|19663.29
06:46:11|19662.63
06:46:13|19660.68
06:46:14|19659.64
06:46:15|19658.23
06:46:15|19659.92
06:46:17|19658.18
06:46:18|19658.02
06:46:19|19655.06
06:46:19|19655.53
06:46:21|19653.29
06:46:22|19653.01
06:46:22|19651.97
06:46:24|19652.26
06:46:25|19653.08
06:46:26|19653.09
06:46:27|19651.39
06:46:28|19650.85
06:46:29|19651.72
06:46:30|19651.28
06:46:31|19651.56
06:46:32|19650.99
06:46:33|19652.06
06:46:34|19649.5
06:46:35|19649.72
06:46:36|19651.77
06:46:37|19651.07
06:46:38|19652.77
06:46:39|19652.9
06:46:40|19652.87
06:46:41|19654.85
06:46:43|19654.77
06:46:44|19655.28
06:46:45|19655.86
06:46:46|19657.21
06:46:47|19657.19
06:46:48|19659.15
06:46:48|19659.59
06:46:50|19658.39
06:46:51|19659.02
06:46:51|19660.4
06:46:53|19660.46
06:46:54|19662.18
06:46:55|19663.23
06:46:56|19663.73
06:46:58|19663.84
06:46:58|19662.84
06:47:00|19661.42
06:47:02|19661.35
06:47:03|19660.84
06:47:04|19661.42
06:47:05|19662.45
06:47:06|19661.57
06:47:07|19662.66
06:47:08|19662.61
06:47:09|19661.73
06:47:10|19662.58
06:47:10|19663.31
06:47:12|19663.6
06:47:13|19664.68
06:47:14|19663.89
06:47:15|19667.8
06:47:16|19667.39
06:47:17|19667.83
06:47:18|19671.02
06:47:20|19666.81
06:47:20|19668.21
06:47:21|19668.1
06:47:22|19666.09
06:47:23|19666.49
06:47:24|19665.92
06:47:25|19666.5
06:47:26|19667.02
06:47:27|19666.84
06:47:29|19666.03
06:47:30|19666.43
06:47:30|19666.3
06:47:31|19666.94
06:47:33|19666.68
06:47:33|19666.98
06:47:34|19665.97
06:47:36|19665.5
06:47:37|19664.82
06:47:37|19664.92
06:47:39|19664.37
06:47:39|19664.59
06:47:40|19662.65
06:47:42|19661.88
06:47:43|19662.51
06:47:43|19662.59
06:47:45|19662.41
06:47:45|19662.11
06:47:47|19660.49
06:47:48|19661.89
06:47:49|19660.61
06:47:49|19660.56
06:47:51|19660.39
06:47:52|19660.
06:47:52|19660.1
06:47:53|19648.58
06:47:55|19646.54
06:47:55|19646.25
06:47:57|19646.33
06:47:57|19647.83
06:47:59|19648.1
06:48:00|19647.05
06:48:01|19646.19
06:48:03|19649.45
06:48:03|19653.3
06:48:05|19655.39
06:48:07|19658.05
06:48:07|19656.7
06:48:12|19658.06
06:48:13|19660.19
06:48:14|19659.44
06:48:14|19659.04
06:48:16|19659.52
06:48:17|19656.22
06:48:18|19655.13
06:48:19|19656.58
06:48:20|19655.82
06:48:21|19654.96
06:48:22|19655.53
06:48:23|19654.45
06:48:24|19656.41
06:48:25|19654.49
06:48:26|19654.73
06:48:27|19655.25
06:48:28|19655.03
06:48:28|19652.78
06:48:30|19655.55
06:48:31|19654.73
06:48:33|19655.55
06:48:33|19655.1
06:48:34|19653.88
06:48:35|19655.71
06:48:36|19655.23
06:48:37|19657.62
06:48:38|19660.11
06:48:39|19659.92
06:48:41|19656.47
06:48:42|19656.35
06:48:43|19653.39
06:48:44|19653.39
06:48:45|19654.24
06:48:46|19653.32
06:48:47|19653.32
06:48:48|19653.09
06:48:49|19654.34
06:48:50|19652.8
06:48:51|19652.58
06:48:52|19652.33
06:48:53|19652.36
06:48:54|19655.11
06:48:55|19655.2
06:48:56|19654.69
06:48:57|19652.56
06:48:58|19652.58
06:48:59|19652.13
06:49:00|19651.64
06:49:01|19652.8
06:49:03|19654.67
06:49:04|19655.08
06:49:04|19655.
06:49:05|19659.45
06:49:06|19658.15
06:49:07|19657.66
06:49:08|19656.61
06:49:09|19656.89
06:49:10|19659.17
06:49:11|19659.48
06:49:13|19657.19
06:49:14|19657.54
06:49:15|19656.89
06:49:16|19656.8
06:49:17|19656.91
06:49:18|19658.56
06:49:19|19657.98
06:49:19|19657.41
06:49:21|19657.09
06:49:22|19657.55
06:49:22|19657.6
06:49:24|19658.64
06:49:25|19659.37
06:49:26|19658.
06:49:27|19659.24
06:49:28|19660.83
06:49:28|19661.8
06:49:30|19661.45
06:49:31|19661.43
06:49:32|19661.17
06:49:33|19661.51
06:49:34|19661.59
06:49:35|19659.43
06:49:36|19659.69
06:49:37|19659.94
06:49:38|19660.15
06:49:38|19660.98
06:49:40|19660.39
06:49:41|19660.04
06:49:41|19659.76
06:49:43|19659.01
06:49:44|19659.15
06:49:45|19655.53
06:49:45|19656.31
06:49:46|19658.59
06:49:48|19659.73
06:49:49|19658.12
06:49:50|19660.48
06:49:51|19660.32
06:49:52|19660.77
06:49:53|19660.5
06:49:54|19656.25
06:49:55|19657.5
06:49:56|19657.09
06:49:56|19657.
06:49:58|19657.66
06:49:59|19658.16
06:49:59|19657.55
06:50:00|19657.19
06:50:02|19656.09
06:50:04|19653.46
06:50:05|19654.22
06:50:07|19653.37
06:50:07|19651.25
06:50:08|19652.01
06:50:09|19651.17
06:50:10|19649.6
06:50:12|19653.58
06:50:13|19655.26
06:50:14|19655.33
06:50:15|19655.85
06:50:16|19656.2
06:50:17|19655.67
06:50:18|19656.04
06:50:19|19655.72
06:50:20|19652.97
06:50:21|19653.46
06:50:22|19652.42
06:50:23|19653.63
06:50:24|19654.36
06:50:25|19654.89
06:50:26|19655.22
06:50:27|19653.39
06:50:28|19652.26
06:50:29|19650.45
06:50:30|19652.52
06:50:31|19652.41
06:50:32|19653.41
06:50:33|19653.04
06:50:34|19653.05
06:50:35|19653.06
06:50:36|19653.82
06:50:37|19653.72
06:50:38|19656.77
06:50:39|19657.1
06:50:40|19655.64
06:50:40|19655.22
06:50:42|19655.42
06:50:43|19655.39
06:50:43|19653.66
06:50:45|19655.38
06:50:46|19660.58
06:50:47|19658.8
06:50:47|19661.96
06:50:49|19661.16
06:50:50|19661.7
06:50:51|19660.
06:50:52|19661.83
06:50:53|19661.35
06:50:54|19660.16
06:50:55|19659.44
06:50:56|19658.32
06:50:57|19658.39
06:50:57|19659.82
06:50:59|19663.99
06:50:59|19664.04
06:51:01|19662.49
06:51:02|19662.85
06:51:03|19663.66
06:51:05|19663.54
06:51:06|19664.02
06:51:07|19664.04
06:51:08|19664.22
06:51:09|19664.9
06:51:10|19664.66
06:51:11|19664.57
06:51:12|19666.3
06:51:13|19665.65
06:51:15|19658.51
06:51:15|19659.86
06:51:16|19658.44
06:51:17|19658.77
06:51:19|19659.22
06:51:19|19659.46
06:51:20|19660.89
06:51:21|19661.35
06:51:22|19661.64
06:51:24|19661.
06:51:24|19662.6
06:51:25|19660.1
06:51:26|19661.69
06:51:27|19662.07
06:51:28|19659.
06:51:29|19655.11
06:51:30|19655.83
06:51:31|19654.75
06:51:32|19654.22
06:51:34|19651.6
06:51:35|19649.61
06:51:36|19648.73
06:51:37|19648.02
06:51:38|19649.02
06:51:39|19651.3
06:51:40|19651.24
06:51:41|19650.91
06:51:42|19652.47
06:51:43|19653.88
06:51:44|19652.08
06:51:45|19654.13
06:51:46|19654.17
06:51:47|19654.75
06:51:48|19656.
06:51:49|19655.12
06:51:51|19653.3
06:51:51|19653.
06:51:53|19652.7
06:51:54|19653.05
06:51:54|19653.57
06:51:55|19653.98
06:51:57|19655.22
06:51:58|19655.
06:51:59|19655.07
06:51:59|19655.63
06:52:00|19655.84
06:52:02|19656.62
06:52:02|19656.78
06:52:04|19656.58
06:52:05|19656.06
06:52:07|19657.16
06:52:08|19656.83
06:52:09|19657.04
06:52:10|19657.68
06:52:12|19655.7
06:52:13|19655.91
06:52:14|19656.58
06:52:15|19656.32
06:52:16|19656.92
06:52:17|19657.23
06:52:18|19657.11
06:52:19|19657.54
06:52:20|19657.55
06:52:21|19657.63
06:52:22|19657.95
06:52:23|19655.72
06:52:25|19656.4
06:52:25|19656.19
06:52:26|19655.59
06:52:27|19655.71
06:52:28|19653.96
06:52:29|19655.25
06:52:30|19652.39
06:52:31|19653.48
06:52:32|19653.23
06:52:34|19652.99
06:52:35|19650.73
06:52:36|19650.56
06:52:37|19650.
06:52:38|19647.52
06:52:39|19647.13
06:52:40|19647.37
06:52:41|19646.78
06:52:42|19646.84
06:52:43|19646.41
06:52:44|19646.64
06:52:45|19647.
06:52:46|19648.23
06:52:47|19649.79
06:52:48|19650.19
06:52:49|19648.62
06:52:50|19647.62
06:52:51|19647.64
06:52:52|19647.7
06:52:53|19647.93
06:52:54|19648.07
06:52:55|19647.48
06:52:56|19648.15
06:52:57|19646.21
06:52:58|19647.27
06:52:59|19647.85
06:53:00|19646.57
06:53:01|19643.78
06:53:02|19643.24
06:53:04|19642.44
06:53:05|19643.45
06:53:06|19642.89
06:53:08|19641.84
06:53:09|19642.13
06:53:09|19642.12
06:53:11|19641.6
06:53:12|19641.04
06:53:13|19641.3
06:53:14|19641.55
06:53:15|19643.08
06:53:16|19642.3
06:53:17|19644.8
06:53:18|19644.93
06:53:19|19643.44
06:53:20|19642.5
06:53:21|19643.59
06:53:22|19643.09
06:53:23|19642.76
06:53:24|19642.
06:53:25|19642.47
06:53:26|19641.5
06:53:27|19641.98
06:53:28|19641.99
06:53:29|19641.76
06:53:30|19638.36
06:53:31|19636.52
06:53:32|19635.39
06:53:33|19635.74
06:53:34|19638.55
06:53:35|19639.12
06:53:36|19638.32
06:53:38|19641.71
06:53:40|19643.36
06:53:40|19641.73
06:53:41|19641.36
06:53:42|19640.57
06:53:43|19639.83
06:53:44|19638.75
06:53:45|19638.56
06:53:46|19637.68
06:53:47|19638.37
06:53:48|19636.97
06:53:49|19636.49
06:53:51|19635.83
06:53:51|19635.42
06:53:52|19636.5
06:53:53|19635.4
06:53:54|19635.68
06:53:56|19635.95
06:53:56|19635.74
06:53:57|19635.16
06:53:58|19634.24
06:53:59|19634.32
06:54:00|19634.34
06:54:01|19632.58
06:54:02|19633.13
06:54:03|19632.33
06:54:04|19629.8
06:54:05|19629.94
06:54:07|19630.27
06:54:09|19629.07
06:54:10|19628.41
06:54:11|19629.68
06:54:12|19628.83
06:54:13|19627.07
06:54:14|19626.56
06:54:15|19627.58
06:54:16|19626.3
06:54:17|19626.62
06:54:18|19626.48
06:54:19|19625.33
06:54:20|19625.01
06:54:20|19625.22
06:54:22|19625.91
06:54:23|19626.55
06:54:23|19625.69
06:54:25|19625.67
06:54:26|19625.49
06:54:27|19625.32
06:54:28|19625.79
06:54:29|19626.09
06:54:30|19628.01
06:54:31|19628.95
06:54:32|19628.87
06:54:33|19631.69
06:54:34|19631.35
06:54:35|19633.51
06:54:36|19633.43
06:54:37|19635.47
06:54:38|19633.35
06:54:39|19633.85
06:54:40|19634.14
06:54:41|19635.21
06:54:42|19635.26
06:54:43|19635.83
06:54:44|19636.58
06:54:45|19636.09
06:54:46|19636.75
06:54:47|19637.39
06:54:48|19640.78
06:54:49|19641.34
06:54:50|19641.26
06:54:51|19644.42
06:54:52|19643.95
06:54:53|19644.8
06:54:54|19643.56
06:54:55|19643.11
06:54:56|19641.65
06:54:57|19641.78
06:54:58|19640.34
06:54:59|19640.86
06:55:00|19642.39
06:55:01|19641.99
06:55:02|19642.02
06:55:03|19641.86
06:55:04|19640.93
06:55:05|19640.84
06:55:06|19638.2
06:55:07|19640.08
06:55:09|19642.16
06:55:11|19643.9
06:55:12|19641.52
06:55:13|19640.61
06:55:15|19641.3
06:55:15|19641.38
06:55:16|19641.43
06:55:17|19641.87
06:55:18|19641.27
06:55:20|19637.79
06:55:21|19638.47
06:55:22|19637.59
06:55:22|19636.83
06:55:24|19636.6
06:55:25|19637.58
06:55:26|19637.01
06:55:27|19637.93
06:55:28|19638.57
06:55:29|19638.26
06:55:30|19638.28
06:55:31|19638.62
06:55:32|19638.69
06:55:32|19637.49
06:55:34|19637.02
06:55:35|19636.46
06:55:36|19637.2
06:55:37|19635.41
06:55:38|19638.78
06:55:39|19639.92
06:55:40|19639.63
06:55:41|19640.16
06:55:42|19640.19
06:55:44|19639.6
06:55:45|19639.83
06:55:46|19639.66
06:55:47|19641.36
06:55:48|19641.52
06:55:49|19643.33
06:55:50|19642.21
06:55:51|19642.31
06:55:52|19642.31
06:55:53|19641.91
06:55:54|19641.35
06:55:55|19642.25
06:55:56|19642.
06:55:57|19642.37
06:55:58|19642.
06:55:59|19644.52
06:56:00|19644.84
06:56:01|19644.39
06:56:02|19635.91
06:56:03|19639.46
06:56:04|19638.28
06:56:05|19638.07
06:56:06|19637.31
06:56:07|19637.99
06:56:08|19637.8
06:56:10|19636.68
06:56:11|19633.72
06:56:13|19633.21
06:56:13|19633.17
06:56:14|19634.9
06:56:15|19635.66
06:56:16|19635.43
06:56:17|19633.91
06:56:18|19632.9
06:56:19|19634.81
06:56:21|19633.22
06:56:22|19633.36
06:56:23|19632.58
06:56:25|19632.43
06:56:25|19632.77
06:56:26|19634.27
06:56:27|19633.67
06:56:28|19633.35
06:56:29|19631.97
06:56:30|19631.45
06:56:31|19631.22
06:56:32|19631.15
06:56:33|19630.14
06:56:34|19631.96
06:56:35|19632.07
06:56:36|19630.
06:56:37|19630.7
06:56:38|19631.94
06:56:39|19632.52
06:56:40|19632.53
06:56:42|19631.6
06:56:43|19631.2
06:56:44|19630.99
06:56:45|19630.51
06:56:46|19630.57
06:56:47|19631.15
06:56:48|19631.44
06:56:49|19631.65
06:56:50|19630.32
06:56:51|19629.74
06:56:52|19628.28
06:56:53|19627.96
06:56:53|19628.63
06:56:55|19628.72
06:56:56|19628.92
06:56:57|19628.85
06:56:58|19628.63
06:56:59|19628.18
06:57:00|19628.32
06:57:00|19627.94
06:57:02|19625.6
06:57:03|19626.1
06:57:04|19629.59
06:57:05|19627.68
06:57:06|19627.13
06:57:07|19627.28
06:57:08|19626.79
06:57:09|19626.67
06:57:11|19626.64
06:57:12|19625.97
06:57:13|19626.13
06:57:14|19625.92
06:57:15|19627.81
06:57:16|19626.14
06:57:17|19626.88
06:57:18|19629.09
06:57:19|19629.25
06:57:20|19630.58
06:57:21|19630.86
06:57:21|19630.79
06:57:23|19631.12
06:57:24|19631.84
06:57:24|19632.6
06:57:26|19633.38
06:57:27|19633.17
06:57:28|19632.77
06:57:29|19634.65
06:57:30|19634.99
06:57:31|19634.54
06:57:32|19634.16
06:57:33|19634.16
06:57:34|19634.81
06:57:35|19634.37
06:57:36|19634.39
06:57:37|19635.43
06:57:38|19635.25
06:57:39|19635.59
06:57:39|19636.72
06:57:41|19635.35
06:57:42|19635.51
06:57:43|19637.17
06:57:44|19637.05
06:57:45|19637.05
06:57:45|19636.5
06:57:47|19636.17
06:57:48|19636.47
06:57:49|19635.59
06:57:51|19636.11
06:57:51|19636.03
06:57:52|19636.07
06:57:53|19635.84
06:57:54|19635.62
06:57:55|19635.43
06:57:56|19633.48
06:57:58|19634.67
06:57:58|19634.84
06:58:00|19634.61
06:58:01|19634.99
06:58:02|19634.15
06:58:03|19634.11
06:58:04|19634.75
06:58:05|19634.94
06:58:06|19633.68
06:58:07|19634.17
06:58:08|19634.87
06:58:09|19633.68
06:58:10|19634.7
06:58:12|19635.
06:58:13|19636.46
06:58:14|19635.08
06:58:15|19632.46
06:58:17|19633.92
06:58:18|19633.78
06:58:19|19632.19
06:58:20|19633.01
06:58:21|19633.5
06:58:22|19634.
06:58:23|19634.07
06:58:24|19633.93
06:58:25|19635.02
06:58:26|19635.61
06:58:27|19635.2
06:58:28|19634.52
06:58:29|19636.16
06:58:30|19634.73
06:58:31|19634.7
06:58:32|19635.76
06:58:33|19635.71
06:58:34|19634.6
06:58:35|19634.65
06:58:36|19636.77
06:58:37|19635.28
06:58:38|19635.27
06:58:39|19635.52
06:58:40|19636.09
06:58:41|19637.63
06:58:42|19636.38
06:58:43|19636.81
06:58:44|19636.62
06:58:45|19635.71
06:58:47|19636.81
06:58:47|19636.1
06:58:48|19636.08
06:58:50|19635.15
06:58:51|19635.47
06:58:52|19636.59
06:58:53|19635.69
06:58:54|19636.19
06:58:54|19636.27
06:58:55|19636.58
06:58:57|19635.12
06:58:57|19636.08
06:58:58|19636.1
06:58:59|19635.4
06:59:01|19636.53
06:59:01|19637.13
06:59:02|19636.16
06:59:03|19636.4
06:59:04|19633.02
06:59:06|19635.17
06:59:07|19635.46
06:59:07|19635.46
06:59:09|19635.73
06:59:09|19637.09
06:59:11|19638.13
06:59:12|19636.86
06:59:13|19638.46
06:59:14|19636.94
06:59:15|19636.76
06:59:17|19637.31
06:59:18|19636.64
06:59:19|19637.32
06:59:20|19638.3
06:59:21|19639.03
06:59:21|19639.1
06:59:22|19639.02
06:59:24|19638.89
06:59:24|19640.22
06:59:26|19639.41
06:59:27|19639.38
06:59:28|19639.19
06:59:29|19641.24
06:59:30|19638.97
06:59:30|19639.41
06:59:31|19639.18
06:59:33|19640.38
06:59:34|19638.08
06:59:35|19639.23
06:59:36|19638.95
06:59:37|19638.42
06:59:38|19638.88
06:59:40|19640.57
06:59:41|19641.8
06:59:42|19641.86
06:59:42|19641.34
06:59:43|19642.2
06:59:45|19643.36
06:59:46|19642.54
06:59:47|19643.89
06:59:48|19644.25
06:59:49|19644.01
06:59:49|19643.99
06:59:51|19643.56
06:59:52|19644.03
06:59:53|19644.68
06:59:54|19643.93
06:59:55|19643.99
06:59:56|19644.02
06:59:57|19644.1
06:59:57|19644.02
06:59:58|19643.9
07:00:00|19643.47
07:00:01|19639.65
07:00:02|19638.82
07:00:03|19634.37
07:00:04|19633.66
07:00:05|19633.57
07:00:06|19634.37
07:00:07|19633.14
07:00:08|19633.66
07:00:09|19631.75
07:00:10|19628.76
07:00:11|19629.67
07:00:12|19630.04
07:00:14|19629.44
07:00:15|19627.29
07:00:17|19626.65
07:00:17|19627.06
07:00:19|19625.36
07:00:19|19626.46
07:00:21|19626.98
07:00:22|19627.29
07:00:22|19630.88
07:00:24|19634.91
07:00:25|19635.61
07:00:26|19635.08
07:00:27|19634.27
07:00:28|19632.5
07:00:29|19632.14
07:00:30|19633.74
07:00:31|19633.2
07:00:32|19633.03
07:00:33|19633.6
07:00:34|19634.09
07:00:35|19634.34
07:00:36|19632.81
07:00:37|19630.16
07:00:38|19630.01
07:00:39|19629.91
07:00:40|19628.49
07:00:41|19629.25
07:00:42|19628.5
07:00:43|19629.79
07:00:44|19628.65
07:00:45|19631.02
07:00:46|19632.98
07:00:47|19632.35
07:00:48|19632.79
07:00:49|19631.65
07:00:50|19631.67
07:00:51|19631.71
07:00:52|19632.1
07:00:53|19631.8
07:00:54|19633.38
07:00:55|19631.64
07:00:56|19631.23
07:00:57|19631.58
07:00:58|19631.59
07:00:59|19631.85
07:01:00|19632.77
07:01:01|19632.66
07:01:02|19631.94
07:01:03|19633.39
07:01:04|19633.7
07:01:05|19636.83
07:01:06|19637.57
07:01:07|19638.56
07:01:08|19638.7
07:01:09|19639.64
07:01:10|19641.99
07:01:11|19642.09
07:01:12|19642.79
07:01:14|19643.95
07:01:15|19643.43
07:01:16|19642.9
07:01:18|19641.89
07:01:19|19641.95
07:01:21|19643.06
07:01:22|19642.87
07:01:23|19641.29
07:01:24|19641.67
07:01:25|19642.66
07:01:26|19642.35
07:01:27|19643.02
07:01:28|19644.21
07:01:29|19644.72
07:01:30|19646.72
07:01:31|19645.94
07:01:32|19645.7
07:01:33|19645.88
07:01:34|19646.4
07:01:35|19644.5
07:01:36|19643.48
07:01:37|19644.1
07:01:38|19640.71
07:01:39|19640.65
07:01:40|19637.56
07:01:41|19638.6
07:01:42|19639.11
07:01:43|19639.82
07:01:44|19641.17
07:01:45|19640.65
07:01:46|19641.84
07:01:47|19640.53
07:01:48|19641.93
07:01:49|19641.62
07:01:50|19642.26
07:01:51|19640.01
07:01:52|19641.19
07:01:53|19643.26
07:01:54|19643.3
07:01:55|19644.14
07:01:56|19644.85
07:01:57|19644.35
07:01:58|19645.14
07:01:59|19645.48
07:02:00|19642.45
07:02:01|19641.52
07:02:02|19642.46
07:02:03|19644.97
07:02:04|19642.66
07:02:05|19642.1
07:02:06|19641.98
07:02:07|19640.62
07:02:08|19639.81
07:02:09|19640.97
07:02:10|19641.67
07:02:11|19640.91
07:02:12|19641.93
07:02:13|19640.73
07:02:15|19639.21
07:02:17|19640.41
07:02:18|19640.68
07:02:19|19641.92
07:02:20|19642.18
07:02:21|19642.2
07:02:22|19644.07
07:02:23|19644.37
07:02:25|19642.54
07:02:26|19642.62
07:02:27|19640.36
07:02:28|19640.85
07:02:29|19642.29
07:02:30|19641.8
07:02:31|19645.62
07:02:33|19644.46
07:02:33|19644.76
07:02:34|19643.06
07:02:35|19643.21
07:02:36|19643.22
07:02:37|19644.11
07:02:39|19643.91
07:02:40|19643.86
07:02:41|19643.33
07:02:42|19643.19
07:02:43|19642.97
07:02:44|19643.41
07:02:45|19643.79
07:02:46|19643.97
07:02:47|19644.39
07:02:48|19643.57
07:02:49|19644.27
07:02:50|19645.69
07:02:51|19645.91
07:02:52|19647.62
07:02:53|19647.38
07:02:54|19646.92
07:02:55|19643.76
07:02:56|19643.65
07:02:57|19644.86
07:02:58|19646.99
07:02:59|19646.69
07:03:00|19646.13
07:03:01|19644.46
07:03:02|19643.64
07:03:04|19644.3
07:03:05|19644.13
07:03:05|19644.12
07:03:07|19642.34
07:03:08|19643.24
07:03:08|19643.24
07:03:09|19642.97
07:03:11|19643.53
07:03:11|19643.11
07:03:12|19643.38
07:03:14|19643.95
07:03:14|19643.7
07:03:16|19641.3
07:03:18|19643.21
07:03:19|19642.78
07:03:21|19642.88
07:03:22|19643.37
07:03:22|19641.63
07:03:24|19641.94
07:03:25|19641.89
07:03:26|19642.5
07:03:27|19642.96
07:03:28|19642.97
07:03:29|19643.45
07:03:30|19641.01
07:03:31|19640.68
07:03:33|19642.89
07:03:34|19643.12
07:03:36|19642.66
07:03:36|19642.69
07:03:37|19642.61
07:03:38|19643.16
07:03:39|19643.01
07:03:40|19644.41
07:03:41|19642.54
07:03:42|19640.99
07:03:43|19641.51
07:03:44|19641.99
07:03:45|19641.57
07:03:46|19642.59
07:03:47|19642.48
07:03:48|19642.36
07:03:49|19643.98
07:03:50|19643.74
07:03:51|19643.37
07:03:52|19643.23
07:03:53|19645.
07:03:54|19644.37
07:03:55|19644.09
07:03:56|19645.3
07:03:57|19645.32
07:03:58|19645.85
07:03:59|19645.81
07:04:00|19645.5
07:04:01|19644.42
07:04:02|19645.69
07:04:04|19646.22
07:04:05|19640.26
07:04:05|19640.79
07:04:07|19641.6
07:04:07|19642.38
07:04:09|19642.24
07:04:10|19643.22
07:04:11|19642.72
07:04:11|19643.67
07:04:13|19643.18
07:04:13|19643.46
07:04:14|19642.61
07:04:16|19642.41
07:04:17|19641.04
07:04:18|19642.85
07:04:19|19642.82
07:04:21|19643.26
07:04:21|19643.39
07:04:23|19642.65
07:04:24|19642.3
07:04:24|19642.
07:04:26|19641.13
07:04:27|19640.96
07:04:28|19640.39
07:04:29|19640.73
07:04:30|19641.01
07:04:32|19640.38
07:04:33|19640.9
07:04:33|19641.05
07:04:35|19640.58
07:04:36|19640.85
07:04:37|19641.87
07:04:38|19641.8
07:04:39|19641.32
07:04:40|19643.28
07:04:40|19641.01
07:04:42|19641.16
07:04:43|19641.98
07:04:44|19642.39
07:04:45|19642.14
07:04:46|19641.86
07:04:47|19640.65
07:04:48|19640.85
07:04:49|19641.6
07:04:50|19641.71
07:04:51|19641.9
07:04:52|19642.76
07:04:53|19642.49
07:04:54|19639.95
07:04:55|19640.11
07:04:56|19640.69
07:04:57|19640.52
07:04:58|19641.1
07:04:59|19640.63
07:05:00|19640.02
07:05:01|19642.05
07:05:02|19642.44
07:05:03|19642.
07:05:04|19641.53
07:05:05|19641.37
07:05:06|19641.44
07:05:07|19641.63
07:05:08|19640.3
07:05:09|19640.07
07:05:10|19640.71
07:05:11|19640.43
07:05:12|19639.93
07:05:13|19640.66
07:05:14|19641.64
07:05:15|19640.79
07:05:16|19640.82
07:05:18|19640.53
07:05:19|19640.54
07:05:21|19640.79
07:05:21|19640.54
07:05:23|19640.16
07:05:24|19640.16
07:05:25|19638.78
07:05:27|19639.
07:05:28|19635.59
07:05:29|19632.22
07:05:30|19634.17
07:05:31|19636.
07:05:32|19636.43
07:05:33|19636.62
07:05:34|19637.29
07:05:35|19637.42
07:05:36|19637.3
07:05:37|19637.43
07:05:38|19638.03
07:05:39|19637.58
07:05:40|19639.08
07:05:41|19638.72
07:05:42|19636.9
07:05:43|19637.75
07:05:44|19637.49
07:05:45|19634.76
07:05:46|19633.17
07:05:48|19632.97
07:05:49|19634.09
07:05:50|19633.2
07:05:51|19633.43
07:05:52|19633.96
07:05:52|19635.88
07:05:54|19636.52
07:05:55|19636.36
07:05:56|19636.29
07:05:57|19636.92
07:05:58|19636.47
07:05:58|19635.96
07:05:59|19636.62
07:06:01|19636.15
07:06:02|19637.07
07:06:02|19637.8
07:06:04|19637.37
07:06:05|19635.38
07:06:06|19635.19
07:06:07|19633.3
07:06:08|19632.96
07:06:09|19633.21
07:06:11|19633.63
07:06:11|19634.23
07:06:12|19633.7
07:06:13|19630.59
07:06:14|19630.75
07:06:15|19630.25
07:06:16|19627.95
07:06:17|19629.3
07:06:19|19630.01
07:06:20|19627.74
07:06:22|19625.36
07:06:23|19626.51
07:06:24|19626.82
07:06:25|19624.72
07:06:26|19625.11
07:06:28|19624.02
07:06:29|19624.02
07:06:30|19624.08
07:06:31|19624.77
07:06:32|19624.75
07:06:33|19624.62
07:06:34|19630.68
07:06:35|19631.33
07:06:36|19631.25
07:06:37|19629.95
07:06:38|19628.69
07:06:39|19630.
07:06:40|19628.22
07:06:40|19628.97
07:06:42|19629.3
07:06:42|19629.9
07:06:43|19629.41
07:06:45|19629.11
07:06:45|19629.38
07:06:47|19628.26
07:06:48|19629.99
07:06:48|19629.48
07:06:50|19644.84
07:06:51|19643.42
07:06:52|19643.47
07:06:53|19636.48
07:06:54|19636.08
07:06:55|19636.54
07:06:56|19638.04
07:06:57|19638.26
07:06:58|19630.42
07:06:59|19629.38
07:07:00|19628.49
07:07:01|19630.48
07:07:02|19629.91
07:07:03|19630.86
07:07:04|19629.67
07:07:05|19628.76
07:07:06|19627.22
07:07:07|19625.61
07:07:08|19626.
07:07:09|19626.31
07:07:10|19625.02
07:07:11|19624.06
07:07:12|19624.73
07:07:13|19624.56
07:07:14|19626.44
07:07:15|19625.64
07:07:16|19624.84
07:07:17|19624.63
07:07:18|19624.32
07:07:20|19627.85
07:07:22|19627.71
07:07:22|19627.61
07:07:23|19628.67
07:07:25|19625.51
07:07:26|19625.18
07:07:27|19626.78
07:07:28|19627.43
07:07:30|19627.49
07:07:30|19626.77
07:07:31|19627.28
07:07:32|19626.45
07:07:33|19626.78
07:07:34|19626.96
07:07:35|19626.39
07:07:36|19624.8
07:07:37|19625.09
07:07:39|19617.54
07:07:40|19617.9
07:07:41|19615.98
07:07:42|19619.34
07:07:44|19619.04
07:07:44|19619.46
07:07:45|19617.4
07:07:46|19614.86
07:07:47|19611.55
07:07:48|19613.47
07:07:49|19613.26
07:07:50|19613.23
07:07:51|19613.25
07:07:52|19613.1
07:07:53|19613.24
07:07:54|19613.35
07:07:55|19611.19
07:07:56|19610.66
07:07:57|19610.25
07:07:58|19610.
07:08:00|19609.54
07:08:01|19610.
07:08:01|19609.46
07:08:03|19610.34
07:08:03|19611.
07:08:05|19608.22
07:08:05|19609.35
07:08:07|19608.72
07:08:08|19610.02
07:08:08|19607.38
07:08:10|19608.21
07:08:11|19607.63
07:08:12|19608.45
07:08:13|19609.15
07:08:14|19608.58
07:08:15|19608.78
07:08:16|19608.62
07:08:17|19608.05
07:08:18|19606.09
07:08:19|19605.19
07:08:20|19606.84
07:08:21|19606.18
07:08:21|19605.53
07:08:24|19604.31
07:08:25|19605.59
07:08:27|19605.25
07:08:27|19604.15
07:08:28|19603.61
07:08:29|19604.69
07:08:30|19603.14
07:08:31|19601.55
07:08:32|19601.83
07:08:33|19602.13
07:08:34|19603.48
07:08:35|19603.98
07:08:36|19603.13
07:08:37|19604.41
07:08:38|19604.64
07:08:39|19607.52
07:08:40|19610.15
07:08:41|19613.14
07:08:42|19613.14
07:08:43|19613.15
07:08:44|19613.1
07:08:45|19611.35
07:08:46|19612.84
07:08:48|19613.79
07:08:49|19612.44
07:08:50|19612.16
07:08:51|19612.7
07:08:52|19612.54
07:08:53|19612.16
07:08:54|19613.17
07:08:55|19610.55
07:08:56|19611.21
07:08:57|19608.8
07:08:58|19608.67
07:08:59|19608.98
07:09:00|19609.69
07:09:01|19606.95
07:09:02|19607.72
07:09:03|19607.33
07:09:04|19604.44
07:09:05|19605.55
07:09:06|19607.06
07:09:07|19609.16
07:09:08|19608.63
07:09:09|19609.65
07:09:10|19607.75
07:09:11|19609.7
07:09:12|19608.66
07:09:13|19607.63
07:09:14|19606.97
07:09:15|19606.71
07:09:16|19607.02
07:09:17|19604.83
07:09:18|19606.52
07:09:19|19605.87
07:09:20|19605.68
07:09:22|19601.99
07:09:24|19603.33
07:09:24|19602.83
07:09:25|19601.48
07:09:26|19600.2
07:09:28|19595.44
07:09:29|19596.37
07:09:30|19596.33
07:09:31|19599.15
07:09:32|19602.9
07:09:33|19601.92
07:09:34|19602.49
07:09:35|19601.8
07:09:36|19599.47
07:09:37|19598.63
07:09:38|19598.68
07:09:39|19599.5
07:09:40|19599.82
07:09:41|19600.67
07:09:42|19600.42
07:09:43|19600.
07:09:44|19599.11
07:09:45|19597.27
07:09:46|19594.96
07:09:48|19595.95
07:09:48|19597.35
07:09:50|19595.97
07:09:50|19595.51
07:09:51|19595.54
07:09:52|19597.2
07:09:54|19595.92
07:09:55|19591.45
07:09:56|19590.47
07:09:57|19589.76
07:09:57|19591.5
07:09:59|19593.8
07:09:59|19596.02
07:10:01|19600.47
07:10:02|19600.59
07:10:03|19600.26
07:10:04|19600.13
07:10:04|19599.9
07:10:06|19600.83
07:10:06|19597.73
07:10:08|19596.21
07:10:08|19595.4
07:10:10|19596.54
07:10:10|19596.66
07:10:12|19597.23
07:10:12|19596.91
07:10:14|19597.21
07:10:15|19597.81
07:10:16|19597.2
07:10:16|19596.75
07:10:17|19593.54
07:10:19|19593.79
07:10:19|19595.3
07:10:21|19593.51
07:10:22|19594.23
07:10:23|19593.49
07:10:25|19595.98
07:10:26|19595.86
07:10:28|19596.76
07:10:29|19599.78
07:10:30|19601.72
07:10:31|19601.29
07:10:33|19601.59
07:10:33|19602.3
07:10:35|19599.08
07:10:36|19598.61
07:10:36|19598.3
07:10:38|19597.71
07:10:39|19597.15
07:10:39|19596.52
07:10:41|19596.56
07:10:42|19595.87
07:10:44|19596.6
07:10:44|19594.61
07:10:45|19595.15
07:10:46|19595.16
07:10:47|19594.68
07:10:48|19593.67
07:10:49|19594.24
07:10:50|19595.44
07:10:51|19595.67
07:10:52|19596.36
07:10:53|19597.33
07:10:54|19598.39
07:10:55|19597.62
07:10:56|19597.59
07:10:57|19598.36
07:10:58|19596.58
07:10:59|19597.4
07:11:00|19597.87
07:11:02|19601.28
07:11:03|19601.44
07:11:04|19601.06
07:11:05|19601.46
07:11:06|19602.82
07:11:07|19601.77
07:11:08|19602.77
07:11:09|19600.66
07:11:10|19600.62
07:11:11|19601.11
07:11:12|19601.32
07:11:13|19598.93
07:11:14|19598.07
07:11:15|19600.81
07:11:16|19600.51
07:11:17|19601.59
07:11:18|19600.99
07:11:19|19601.62
07:11:20|19601.52
07:11:21|19606.35
07:11:22|19606.73
07:11:23|19606.29
07:11:25|19609.68
07:11:26|19608.95
07:11:26|19610.54
07:11:29|19609.93
07:11:30|19611.52
07:11:32|19610.21
07:11:32|19609.39
07:11:33|19609.43
07:11:34|19610.13
07:11:35|19609.87
07:11:36|19611.03
07:11:37|19611.36
07:11:38|19610.96
07:11:39|19610.08
07:11:40|19610.09
07:11:41|19609.84
07:11:43|19611.31
07:11:44|19610.17
07:11:45|19612.23
07:11:46|19612.05
07:11:47|19612.08
07:11:48|19612.44
07:11:49|19611.23
07:11:50|19611.51
07:11:51|19610.47
07:11:52|19610.81
07:11:53|19610.29
07:11:54|19614.62
07:11:55|19616.14
07:11:56|19615.83
07:11:57|19615.22
07:11:58|19616.08
07:11:59|19616.46
07:12:00|19615.21
07:12:01|19615.19
07:12:02|19615.17
07:12:03|19616.27
07:12:04|19616.21
07:12:05|19615.99
07:12:05|19616.07
07:12:07|19616.69
07:12:08|19615.17
07:12:08|19615.92
07:12:10|19616.
07:12:11|19615.36
07:12:12|19615.53
07:12:13|19615.72
07:12:14|19616.18
07:12:15|19614.88
07:12:16|19615.04
07:12:17|19611.09
07:12:18|19612.01
07:12:19|19610.89
07:12:20|19609.5
07:12:21|19610.28
07:12:22|19608.77
07:12:23|19608.18
07:12:24|19607.82
07:12:26|19603.87
07:12:27|19603.
07:12:28|19604.66
07:12:29|19604.26
07:12:30|19604.78
07:12:31|19603.88
07:12:32|19604.75
07:12:34|19601.64
07:12:35|19603.28
07:12:35|19605.19
07:12:37|19603.51
07:12:38|19603.16
07:12:39|19604.6
07:12:40|19603.61
07:12:41|19603.94
07:12:42|19603.34
07:12:43|19604.
07:12:44|19604.54
07:12:45|19605.05
07:12:46|19605.25
07:12:46|19605.83
07:12:47|19605.99
07:12:49|19606.81
07:12:50|19606.98
07:12:51|19607.18
07:12:52|19607.15
07:12:53|19606.69
07:12:54|19607.67
07:12:54|19607.64
07:12:56|19607.15
07:12:57|19605.82
07:12:58|19605.85
07:12:59|19603.11
07:13:00|19602.64
07:13:01|19602.42
07:13:02|19601.65
07:13:03|19601.39
07:13:04|19600.56
07:13:05|19601.26
07:13:06|19600.41
07:13:07|19598.17
07:13:08|19597.85
07:13:09|19597.85
07:13:10|19597.7
07:13:11|19597.22
07:13:11|19596.5
07:13:13|19596.91
07:13:14|19597.07
07:13:15|19596.15
07:13:16|19594.08
07:13:17|19594.5
07:13:19|19596.07
07:13:20|19593.76
07:13:20|19595.
07:13:22|19596.91
07:13:23|19597.5
07:13:24|19597.94
07:13:25|19596.65
07:13:25|19597.34
07:13:27|19597.89
07:13:28|19597.74
07:13:30|19597.47
07:13:32|19597.61
07:13:33|19596.96
07:13:34|19597.17
07:13:36|19596.65
07:13:36|19596.19
07:13:37|19596.22
07:13:38|19596.4
07:13:39|19596.12
07:13:40|19596.89
07:13:41|19597.62
07:13:42|19597.24
07:13:43|19597.65
07:13:44|19597.63
07:13:45|19596.76
07:13:46|19596.76
07:13:47|19592.72
07:13:48|19592.82
07:13:49|19594.75
07:13:50|19593.9
07:13:52|19594.06
07:13:52|19593.76
07:13:54|19593.61
07:13:54|19593.65
07:13:55|19594.44
07:13:57|19594.49
07:13:58|19596.46
07:13:59|19596.1
07:14:00|19595.61
07:14:01|19596.04
07:14:01|19596.03
07:14:02|19595.25
07:14:03|19595.39
07:14:04|19595.8
07:14:05|19595.8
07:14:06|19595.73
07:14:08|19594.07
07:14:09|19593.57
07:14:10|19592.98
07:14:11|19592.78
07:14:12|19591.96
07:14:13|19592.01
07:14:13|19593.07
07:14:15|19591.46
07:14:16|19592.27
07:14:16|19592.31
07:14:17|19592.99
07:14:19|19592.47
07:14:19|19592.9
07:14:21|19593.26
07:14:21|19593.17
07:14:22|19592.22
07:14:23|19591.52
07:14:25|19591.7
07:14:26|19591.56
07:14:28|19592.2
07:14:29|19591.36
07:14:31|19591.69
07:14:31|19593.67
07:14:33|19593.79
07:14:34|19592.73
07:14:35|19593.65
07:14:36|19593.55
07:14:37|19591.02
07:14:38|19590.98
07:14:39|19592.32
07:14:40|19591.32
07:14:41|19590.46
07:14:42|19589.1
07:14:43|19586.98
07:14:44|19586.88
07:14:45|19585.93
07:14:46|19586.05
07:14:48|19586.42
07:14:49|19587.18
07:14:50|19586.78
07:14:51|19587.78
07:14:52|19584.61
07:14:53|19585.27
07:14:54|19584.94
07:14:55|19584.61
07:14:56|19582.91
07:14:57|19584.17
07:14:58|19584.72
07:14:59|19586.78
07:15:00|19586.82
07:15:01|19588.51
07:15:02|19589.34
07:15:02|19589.97
07:15:03|19590.17
07:15:05|19590.52
07:15:06|19591.07
07:15:06|19592.9
07:15:08|19592.84
07:15:09|19592.35
07:15:09|19592.48
07:15:11|19594.17
07:15:12|19594.63
07:15:13|19594.12
07:15:14|19595.06
07:15:15|19594.49
07:15:16|19594.73
07:15:17|19596.01
07:15:18|19600.8
07:15:19|19597.59
07:15:20|19598.92
07:15:21|19599.45
07:15:22|19598.94
07:15:23|19602.02
07:15:25|19599.89
07:15:25|19600.53
07:15:26|19601.68
07:15:28|19602.79
07:15:30|19602.72
07:15:31|19605.61
07:15:32|19605.01
07:15:33|19604.55
07:15:34|19599.92
07:15:35|19599.23
07:15:36|19600.17
07:15:37|19600.05
07:15:38|19600.34
07:15:39|19597.96
07:15:41|19598.5
07:15:42|19597.98
07:15:42|19598.81
07:15:44|19597.14
07:15:45|19598.52
07:15:45|19595.75
07:15:47|19596.66
07:15:48|19597.18
07:15:48|19597.
07:15:50|19596.68
07:15:51|19597.28
07:15:52|19596.91
07:15:53|19595.66
07:15:54|19597.63
07:15:55|19597.57
07:15:56|19596.65
07:15:57|19595.96
07:15:58|19596.51
07:15:59|19595.09
07:16:00|19594.56
07:16:02|19595.15
07:16:02|19594.04
07:16:03|19595.19
07:16:04|19594.85
07:16:05|19594.45
07:16:06|19594.65
07:16:07|19594.78
07:16:08|19594.95
07:16:09|19593.27
07:16:10|19593.05
07:16:11|19593.23
07:16:12|19593.23
07:16:13|19593.24
07:16:14|19593.44
07:16:15|19593.49
07:16:16|19592.24
07:16:17|19592.06
07:16:18|19589.86
07:16:19|19591.04
07:16:20|19589.65
07:16:21|19590.13
07:16:22|19589.67
07:16:23|19589.06
07:16:24|19589.5
07:16:25|19588.78
07:16:26|19588.1
07:16:28|19587.74
07:16:29|19586.65
07:16:30|19586.54
07:16:32|19586.44
07:16:32|19584.76
07:16:33|19584.35
07:16:34|19585.88
07:16:36|19582.11
07:16:37|19580.97
07:16:38|19579.36
07:16:39|19580.63
07:16:40|19579.58
07:16:42|19578.94
07:16:42|19579.27
07:16:43|19579.27
07:16:44|19580.05
07:16:45|19580.87
07:16:46|19581.23
07:16:47|19580.85
07:16:49|19581.92
07:16:50|19582.18
07:16:50|19583.15
07:16:52|19582.51
07:16:53|19583.01
07:16:54|19583.89
07:16:55|19583.65
07:16:56|19583.23
07:16:56|19582.62
07:16:57|19582.26
07:16:59|19583.79
07:17:00|19582.05
07:17:00|19582.03
07:17:02|19583.16
07:17:03|19582.04
07:17:03|19582.6
07:17:05|19582.16
07:17:06|19582.19
07:17:07|19584.17
07:17:08|19586.07
07:17:09|19587.26
07:17:10|19587.61
07:17:11|19587.98
07:17:12|19589.08
07:17:13|19586.59
07:17:14|19586.64
07:17:15|19586.99
07:17:16|19586.18
07:17:17|19587.62
07:17:18|19587.2
07:17:19|19588.18
07:17:20|19587.78
07:17:21|19587.95
07:17:22|19587.49
07:17:23|19587.45
07:17:24|19587.66
07:17:25|19586.13
07:17:26|19587.11
07:17:27|19586.08
07:17:28|19585.24
07:17:29|19584.26
07:17:31|19584.4
07:17:32|19582.98
07:17:33|19583.
07:17:35|19584.66
07:17:35|19584.4
07:17:37|19587.69
07:17:39|19587.16
07:17:39|19586.83
07:17:40|19586.4
07:17:41|19587.53
07:17:42|19587.31
07:17:43|19587.17
07:17:44|19587.39
07:17:45|19587.74
07:17:47|19588.89
07:17:48|19587.92
07:17:49|19588.97
07:17:50|19588.83
07:17:51|19587.9
07:17:52|19586.44
07:17:53|19586.02
07:17:54|19586.37
07:17:55|19585.98
07:17:56|19584.8
07:17:57|19583.35
07:17:58|19583.86
07:18:00|19584.59
07:18:00|19585.35
07:18:02|19585.35
07:18:03|19584.93
07:18:04|19585.24
07:18:05|19585.24
07:18:05|19583.27
07:18:07|19583.8
07:18:08|19583.9
07:18:08|19586.1
07:18:10|19585.67
07:18:11|19585.18
07:18:12|19585.37
07:18:13|19586.7
07:18:14|19589.02
07:18:15|19587.09
07:18:16|19589.51
07:18:17|19589.56
07:18:17|19590.59
07:18:18|19591.28
07:18:20|19591.03
07:18:21|19592.99
07:18:22|19594.23
07:18:23|19594.88
07:18:24|19593.82
07:18:25|19593.5
07:18:25|19594.12
07:18:26|19593.61
07:18:27|19594.09
07:18:29|19595.38
07:18:29|19594.92
07:18:31|19594.29
07:18:33|19593.44
07:18:34|19593.47
07:18:35|19594.74
07:18:36|19593.72
07:18:36|19595.44
07:18:38|19596.46
07:18:39|19596.96
07:18:41|19596.07
07:18:42|19595.64
07:18:43|19595.66
07:18:44|19595.45
07:18:45|19594.69
07:18:46|19592.
07:18:47|19593.3
07:18:48|19595.34
07:18:49|19595.44
07:18:50|19595.6
07:18:51|19595.5
07:18:52|19595.1
07:18:53|19593.37
07:18:54|19590.69
07:18:55|19590.3
07:18:56|19590.17
07:18:57|19591.23
07:18:58|19591.35
07:18:59|19591.05
07:19:00|19590.
07:19:01|19590.
07:19:02|19590.59
07:19:03|19590.38
07:19:04|19589.38
07:19:06|19588.86
07:19:06|19590.96
07:19:07|19590.9
07:19:09|19589.66
07:19:09|19588.88
07:19:11|19588.16
07:19:12|19588.02
07:19:12|19584.29
07:19:14|19584.05
07:19:14|19583.9
07:19:15|19584.57
07:19:17|19584.54
07:19:17|19583.79
07:19:19|19583.61
07:19:19|19584.39
07:19:21|19585.51
07:19:22|19586.43
07:19:22|19585.82
07:19:24|19585.81
07:19:25|19585.57
07:19:25|19585.55
07:19:27|19586.88
07:19:28|19583.73
07:19:28|19582.41
07:19:30|19582.51
07:19:30|19582.89
07:19:32|19584.38
07:19:34|19582.07
07:19:34|19581.8
07:19:36|19582.91
07:19:37|19582.05
07:19:39|19584.64
07:19:41|19582.37
07:19:41|19582.97
07:19:42|19579.4
07:19:43|19580.48
07:19:44|19580.
07:19:45|19580.5
07:19:46|19580.51
07:19:48|19580.22
07:19:48|19579.83
07:19:49|19579.37
07:19:50|19578.28
07:19:52|19579.
07:19:53|19578.69
07:19:54|19576.42
07:19:55|19577.05
07:19:56|19576.31
07:19:57|19575.29
07:19:58|19575.72
07:19:59|19576.97
07:20:00|19575.64
07:20:01|19576.36
07:20:02|19575.83
07:20:03|19573.87
07:20:04|19574.08
07:20:05|19574.39
07:20:06|19574.8
07:20:07|19574.18
07:20:08|19574.59
07:20:09|19573.96
07:20:10|19574.98
07:20:11|19574.67
07:20:12|19576.21
07:20:13|19577.68
07:20:14|19575.84
07:20:15|19576.34
07:20:16|19571.91
07:20:18|19575.86
07:20:18|19577.22
07:20:19|19579.05
07:20:20|19579.27
07:20:21|19579.
07:20:22|19579.71
07:20:23|19574.66
07:20:24|19572.67
07:20:25|19574.53
07:20:26|19574.66
07:20:27|19575.74
07:20:28|19578.05
07:20:29|19577.8
07:20:30|19578.62
07:20:31|19578.51
07:20:33|19577.77
07:20:34|19577.8
07:20:35|19578.82
07:20:36|19574.37
07:20:37|19574.74
07:20:38|19575.47
07:20:39|19575.76
07:20:40|19576.21
07:20:41|19576.03
07:20:42|19575.42
07:20:43|19572.23
07:20:44|19573.13
07:20:45|19573.13
07:20:46|19572.
07:20:47|19573.09
07:20:48|19571.27
07:20:49|19569.7
07:20:50|19568.63
07:20:51|19566.36
07:20:52|19563.99
07:20:53|19568.36
07:20:54|19567.83
07:20:55|19569.06
07:20:56|19567.59
07:20:57|19564.16
07:20:58|19564.57
07:20:59|19564.62
07:21:00|19566.06
07:21:01|19566.33
07:21:02|19566.99
07:21:03|19566.4
07:21:05|19565.96
07:21:06|19566.51
07:21:07|19567.27
07:21:08|19566.3
07:21:09|19566.14
07:21:09|19566.53
07:21:11|19564.53
07:21:12|19564.51
07:21:13|19564.55
07:21:15|19565.97
07:21:16|19567.99
07:21:17|19568.82
07:21:18|19568.79
07:21:19|19571.21
07:21:19|19567.56
07:21:20|19567.86
07:21:21|19570.25
07:21:22|19571.26
07:21:24|19571.66
07:21:25|19571.99
07:21:25|19576.27
07:21:26|19575.93
07:21:28|19577.95
07:21:28|19580.51
07:21:30|19578.83
07:21:30|19580.9
07:21:31|19577.96
07:21:32|19579.14
07:21:34|19582.21
07:21:36|19584.52
07:21:37|19582.38
07:21:39|19582.37
07:21:40|19582.11
07:21:41|19582.07
07:21:43|19581.1
07:21:44|19580.28
07:21:44|19581.18
07:21:46|19580.64
07:21:47|19583.88
07:21:48|19583.24
07:21:49|19583.84
07:21:50|19585.04
07:21:51|19583.86
07:21:52|19583.89
07:21:53|19584.02
07:21:54|19583.8
07:21:55|19583.19
07:21:56|19583.05
07:21:57|19583.45
07:21:58|19583.02
07:21:59|19583.72
07:22:00|19583.61
07:22:01|19584.66
07:22:03|19585.02
07:22:04|19585.46
07:22:05|19585.36
07:22:05|19586.81
07:22:07|19587.26
07:22:08|19585.36
07:22:08|19586.34
07:22:10|19586.87
07:22:10|19586.07
07:22:12|19582.61
07:22:13|19583.5
07:22:14|19583.88
07:22:14|19583.06
07:22:16|19580.43
07:22:17|19581.71
07:22:18|19581.61
07:22:19|19580.95
07:22:20|19581.84
07:22:21|19581.32
07:22:22|19581.21
07:22:23|19581.03
07:22:24|19581.12
07:22:25|19580.93
07:22:26|19580.79
07:22:27|19581.98
07:22:28|19580.04
07:22:29|19581.98
07:22:30|19582.91
07:22:31|19583.71
07:22:32|19583.75
07:22:32|19583.2
07:22:34|19584.37
07:22:35|19582.93
07:22:36|19583.49
07:22:37|19583.68
07:22:38|19583.68
07:22:39|19584.33
07:22:41|19586.65
07:22:42|19586.44
07:22:43|19586.21
07:22:44|19584.71
07:22:45|19584.61
07:22:46|19586.
07:22:47|19585.15
07:22:48|19586.91
07:22:49|19585.69
07:22:50|19586.18
07:22:51|19585.55
07:22:52|19586.39
07:22:53|19585.67
07:22:54|19586.
07:22:55|19586.84
07:22:56|19587.99
07:22:58|19584.7
07:22:58|19585.01
07:22:59|19583.43
07:23:00|19585.17
07:23:01|19583.63
07:23:02|19583.15
07:23:03|19581.61
07:23:04|19582.13
07:23:05|19582.19
07:23:06|19583.08
07:23:07|19582.24
07:23:08|19582.08
07:23:09|19586.26
07:23:10|19585.28
07:23:11|19585.18
07:23:12|19584.68
07:23:13|19585.96
07:23:14|19586.8
07:23:15|19586.1
07:23:16|19587.1
07:23:17|19588.02
07:23:18|19584.3
07:23:19|19585.38
07:23:20|19583.09
07:23:21|19583.34
07:23:23|19579.34
07:23:24|19580.47
07:23:24|19579.18
07:23:26|19578.37
07:23:27|19577.62
07:23:28|19578.94
07:23:29|19579.07
07:23:30|19578.67
07:23:31|19578.16
07:23:32|19576.42
07:23:32|19578.11
07:23:34|19578.06
07:23:34|19577.31
07:23:37|19577.66
07:23:37|19579.38
07:23:39|19578.77
07:23:41|19578.86
07:23:41|19578.9
07:23:43|19579.24
07:23:45|19580.
07:23:46|19575.35
07:23:47|19575.35
07:23:48|19574.19
07:23:49|19574.56
07:23:50|19574.61
07:23:51|19574.34
07:23:52|19573.81
07:23:53|19577.35
07:23:54|19578.17
07:23:55|19579.77
07:23:56|19579.34
07:23:57|19580.15
07:23:59|19578.1
07:23:59|19578.48
07:24:00|19577.59
07:24:01|19576.68
07:24:02|19580.7
07:24:03|19581.35
07:24:04|19580.99
07:24:05|19582.99
07:24:06|19586.65
07:24:07|19582.69
07:24:08|19582.81
07:24:09|19582.87
07:24:10|19582.43
07:24:11|19582.71
07:24:12|19582.9
07:24:13|19581.79
07:24:15|19583.26
07:24:15|19585.03
07:24:16|19583.52
07:24:17|19582.71
07:24:18|19582.65
07:24:19|19583.38
07:24:20|19583.4
07:24:21|19583.55
07:24:22|19584.14
07:24:23|19584.65
07:24:24|19584.89
07:24:25|19583.68
07:24:26|19583.7
07:24:27|19583.73
07:24:28|19584.38
07:24:29|19584.38
07:24:30|19583.97
07:24:31|19583.54
07:24:32|19582.8
07:24:33|19581.53
07:24:34|19582.3
07:24:35|19582.1
07:24:37|19581.67
07:24:39|19581.44
07:24:40|19582.81
07:24:41|19582.81
07:24:43|19583.5
07:24:43|19583.52
07:24:45|19585.53
07:24:46|19586.88
07:24:48|19586.53
07:24:48|19586.54
07:24:49|19588.47
07:24:50|19588.48
07:24:51|19589.06
07:24:52|19589.11
07:24:53|19588.45
07:24:54|19590.
07:24:55|19590.24
07:24:57|19592.48
07:24:57|19592.48
07:24:58|19593.49
07:24:59|19594.54
07:25:00|19594.57
07:25:02|19595.85
07:25:03|19595.99
07:25:04|19595.46
07:25:05|19593.55
07:25:06|19595.54
07:25:07|19595.21
07:25:08|19594.75
07:25:09|19593.1
07:25:10|19593.07
07:25:11|19593.37
07:25:12|19593.35
07:25:13|19593.91
07:25:14|19593.85
07:25:15|19593.73
07:25:16|19593.83
07:25:17|19593.45
07:25:18|19595.17
07:25:19|19595.74
07:25:20|19595.1
07:25:21|19595.71
07:25:22|19595.93
07:25:23|19596.05
07:25:24|19596.41
07:25:25|19596.29
07:25:26|19596.69
07:25:27|19597.37
07:25:28|19598.87
07:25:29|19607.99
07:25:30|19609.23
07:25:31|19606.68
07:25:32|19608.65
07:25:33|19607.48
07:25:34|19607.44
07:25:35|19609.19
07:25:36|19608.03
07:25:38|19609.57
07:25:39|19610.36
07:25:41|19611.29
07:25:41|19610.85
07:25:42|19611.6
07:25:44|19611.29
07:25:46|19611.56
07:25:47|19612.41
07:25:48|19613.83
07:25:49|19613.06
07:25:50|19613.58
07:25:51|19613.53
07:25:52|19613.92
07:25:53|19611.48
07:25:55|19613.95
07:25:56|19615.
07:25:56|19612.72
07:25:58|19613.74
07:25:59|19614.2
07:26:00|19614.06
07:26:01|19613.26
07:26:02|19612.39
07:26:03|19611.73
07:26:04|19609.84
07:26:05|19611.14
07:26:06|19610.92
07:26:07|19611.12
07:26:08|19610.05
07:26:09|19611.2
07:26:10|19612.24
07:26:11|19612.52
07:26:12|19613.12
07:26:13|19613.2
07:26:14|19612.65
07:26:15|19611.25
07:26:16|19615.02
07:26:17|19614.15
07:26:18|19613.4
07:26:19|19612.01
07:26:20|19615.75
07:26:21|19615.83
07:26:22|19615.48
07:26:23|19614.46
07:26:24|19614.46
07:26:25|19616.44
07:26:26|19615.89
07:26:27|19615.4
07:26:28|19616.18
07:26:29|19615.89
07:26:30|19614.9
07:26:31|19614.95
07:26:32|19614.01
07:26:33|19613.2
07:26:34|19612.71
07:26:35|19612.1
07:26:36|19611.47
07:26:37|19610.48
07:26:38|19609.85
07:26:40|19610.28
07:26:41|19606.27
07:26:43|19605.89
07:26:43|19605.62
07:26:45|19606.19
07:26:46|19607.08
07:26:47|19605.77
07:26:48|19605.05
07:26:49|19602.88
07:26:50|19603.23
07:26:51|19602.26
07:26:52|19599.28
07:26:53|19599.98
07:26:54|19597.51
07:26:55|19601.57
07:26:56|19601.51
07:26:57|19600.16
07:26:58|19602.21
07:26:59|19602.25
07:27:00|19602.69
07:27:01|19601.58
07:27:02|19602.02
07:27:03|19600.8
07:27:04|19602.79
07:27:05|19603.19
07:27:06|19603.01
07:27:07|19601.32
07:27:08|19602.08
07:27:09|19599.59
07:27:10|19600.1
07:27:11|19608.69
07:27:12|19607.73
07:27:13|19608.94
07:27:14|19609.65
07:27:15|19609.68
07:27:16|19609.61
07:27:17|19608.87
07:27:18|19609.98
07:27:19|19609.67
07:27:20|19610.22
07:27:21|19610.21
07:27:22|19609.78
07:27:23|19610.25
07:27:24|19610.19
07:27:25|19609.36
07:27:26|19610.57
07:27:27|19610.67
07:27:28|19609.93
07:27:29|19609.4
07:27:30|19609.54
07:27:31|19609.45
07:27:32|19607.27
07:27:33|19606.56
07:27:34|19603.17
07:27:35|19605.09
07:27:36|19604.38
07:27:37|19604.33
07:27:38|19615.34
07:27:40|19616.44
07:27:41|19616.31
07:27:42|19617.14
07:27:44|19616.7
07:27:45|19614.4
07:27:46|19614.71
07:27:46|19613.9
07:27:48|19613.7
07:27:49|19613.7
07:27:50|19613.39
07:27:51|19614.24
07:27:52|19612.57
07:27:52|19613.57
07:27:53|19612.86
07:27:55|19613.34
07:27:55|19611.79
07:27:56|19614.33
07:27:57|19614.41
07:27:59|19614.82
07:28:01|19614.85
07:28:01|19615.82
07:28:02|19613.91
07:28:03|19615.66
07:28:04|19616.05
07:28:05|19615.66
07:28:06|19616.23
07:28:07|19615.17
07:28:08|19611.83
07:28:10|19609.85
07:28:10|19607.06
07:28:11|19606.51
07:28:12|19608.16
07:28:13|19607.84
07:28:14|19609.16
07:28:15|19606.23
07:28:16|19607.39
07:28:17|19607.94
07:28:18|19607.2
07:28:19|19607.94
07:28:20|19607.32
07:28:21|19607.4
07:28:22|19607.9
07:28:23|19608.
07:28:24|19608.65
07:28:25|19609.23
07:28:26|19609.16
07:28:27|19609.09
07:28:28|19606.95
07:28:29|19607.55
07:28:31|19604.69
07:28:31|19609.44
07:28:32|19609.43
07:28:33|19610.18
07:28:34|19610.7
07:28:35|19612.67
07:28:36|19612.63
07:28:37|19612.5
07:28:38|19612.15
07:28:39|19613.22
07:28:41|19613.64
07:28:43|19614.11
07:28:44|19614.61
07:28:45|19613.85
07:28:46|19614.49
07:28:46|19614.43
07:28:48|19612.39
07:28:49|19614.04
07:28:50|19614.56
07:28:51|19615.
07:28:52|19614.69
07:28:53|19615.39
07:28:54|19614.69
07:28:55|19614.1
07:28:56|19611.29
07:28:57|19609.78
07:28:58|19610.15
07:28:59|19609.77
07:29:00|19610.22
07:29:01|19609.99
07:29:02|19609.02
07:29:03|19605.6
07:29:04|19606.25
07:29:05|19607.57
07:29:06|19606.1
07:29:07|19606.45
07:29:08|19605.91
07:29:09|19606.68
07:29:10|19605.8
07:29:11|19605.73
07:29:12|19605.9
07:29:13|19605.54
07:29:14|19605.35
07:29:15|19605.63
07:29:16|19605.57
07:29:17|19605.95
07:29:18|19605.94
07:29:19|19605.4
07:29:20|19603.62
07:29:21|19604.3
07:29:22|19609.68
07:29:24|19611.2
07:29:25|19611.13
07:29:26|19610.75
07:29:27|19610.7
07:29:28|19611.09
07:29:29|19611.13
07:29:30|19612.13
07:29:31|19612.06
07:29:32|19611.93
07:29:33|19610.96
07:29:34|19610.91
07:29:35|19610.66
07:29:36|19610.4
07:29:37|19610.61
07:29:38|19610.64
07:29:39|19610.92
07:29:40|19611.01
07:29:42|19612.15
07:29:44|19611.77
07:29:45|19611.04
07:29:47|19610.52
07:29:47|19610.4
07:29:48|19610.41
07:29:50|19610.34
07:29:51|19611.06
07:29:52|19610.55
07:29:53|19609.8
07:29:54|19609.89
07:29:55|19611.2
07:29:56|19611.64
07:29:58|19611.9
07:29:59|19612.36
07:30:00|19611.87
07:30:01|19611.19
07:30:02|19613.63
07:30:03|19615.94
07:30:04|19614.83
07:30:06|19613.44
07:30:06|19613.54
07:30:07|19612.75
07:30:08|19613.38
07:30:09|19612.59
07:30:10|19612.75
07:30:11|19612.59
07:30:12|19613.07
07:30:13|19615.52
07:30:15|19614.36
07:30:15|19615.38
07:30:16|19616.2
07:30:17|19615.38
07:30:18|19615.52
07:30:20|19614.68
07:30:20|19616.13
07:30:21|19616.59
07:30:22|19616.53
07:30:23|19616.55
07:30:24|19617.11
07:30:25|19617.99
07:30:26|19617.15
07:30:27|19616.54
07:30:29|19616.54
07:30:30|19616.94
07:30:31|19618.
07:30:32|19617.15
07:30:32|19618.21
07:30:33|19618.21
07:30:35|19617.81
07:30:35|19617.26
07:30:36|19617.7
07:30:38|19617.94
07:30:39|19618.01
07:30:40|19616.85
07:30:40|19616.15
07:30:42|19615.93
07:30:43|19615.59
07:30:45|19615.82
07:30:46|19614.25
07:30:47|19614.35
07:30:48|19613.59
07:30:49|19614.06
07:30:50|19614.39
07:30:51|19614.37
07:30:52|19613.54
07:30:53|19613.56
07:30:54|19613.69
07:30:55|19613.67
07:30:56|19613.
07:30:57|19613.31
07:30:58|19613.86
07:30:59|19613.81
07:31:00|19611.14
07:31:01|19611.01
07:31:02|19611.36
07:31:03|19610.53
07:31:04|19611.26
07:31:05|19610.2
07:31:06|19610.72
07:31:07|19609.25
07:31:08|19609.51
07:31:09|19610.11
07:31:10|19611.43
07:31:11|19611.24
07:31:12|19611.86
07:31:13|19611.29
07:31:14|19611.46
07:31:15|19611.6
07:31:16|19613.9
07:31:17|19616.66
07:31:19|19617.
07:31:20|19618.87
07:31:21|19618.12
07:31:22|19617.8
07:31:23|19617.7
07:31:23|19617.49
07:31:25|19617.8
07:31:26|19618.87
07:31:27|19617.45
07:31:27|19616.81
07:31:28|19617.72
07:31:30|19618.
07:31:31|19618.01
07:31:32|19618.69
07:31:33|19618.86
07:31:33|19618.87
07:31:35|19618.5
07:31:36|19616.3
07:31:37|19616.95
07:31:37|19617.86
07:31:39|19617.82
07:31:40|19618.98
07:31:41|19617.98
07:31:42|19618.67
07:31:42|19618.56
07:31:45|19619.23
07:31:46|19619.18
07:31:47|19618.6
07:31:48|19618.8
07:31:50|19620.15
07:31:51|19619.53
07:31:53|19618.72
07:31:54|19618.36
07:31:55|19618.82
07:31:56|19621.89
07:31:57|19621.89
07:31:58|19622.64
07:31:59|19623.67
07:32:00|19621.39
07:32:01|19620.84
07:32:02|19622.91
07:32:03|19621.6
07:32:04|19621.36
07:32:05|19622.71
07:32:06|19621.38
07:32:07|19622.82
07:32:09|19623.42
07:32:10|19623.8
07:32:10|19622.95
07:32:12|19622.38
07:32:12|19622.39
07:32:14|19625.55
07:32:15|19626.7
07:32:16|19625.68
07:32:17|19624.15
07:32:18|19624.6
07:32:19|19624.28
07:32:20|19623.93
07:32:21|19622.91
07:32:22|19622.71
07:32:23|19623.47
07:32:24|19623.78
07:32:25|19623.02
07:32:26|19625.71
07:32:27|19624.9
07:32:28|19624.33
07:32:29|19625.33
07:32:30|19624.49
07:32:31|19624.83
07:32:32|19625.1
07:32:33|19623.13
07:32:34|19624.36
07:32:35|19623.57
07:32:36|19622.99
07:32:37|19623.53
07:32:38|19621.63
07:32:39|19620.57
07:32:40|19621.54
07:32:42|19620.95
07:32:43|19621.18
07:32:44|19621.25
07:32:45|19621.95
07:32:46|19620.82
07:32:48|19621.13
07:32:49|19621.19
07:32:50|19621.95
07:32:51|19622.08
07:32:52|19622.76
07:32:52|19622.1
07:32:54|19622.75
07:32:55|19622.66
07:32:56|19622.32
07:32:57|19622.68
07:32:59|19619.87
07:33:00|19620.72
07:33:02|19617.98
07:33:02|19617.6
07:33:03|19618.86
07:33:04|19618.11
07:33:05|19619.29
07:33:07|19619.26
07:33:08|19618.2
07:33:09|19617.51
07:33:09|19618.26
07:33:11|19620.65
07:33:12|19620.31
07:33:12|19620.01
07:33:14|19619.46
07:33:15|19619.9
07:33:16|19620.83
07:33:16|19630.94
07:33:18|19625.9
07:33:19|19626.63
07:33:20|19627.12
07:33:20|19627.69
07:33:22|19630.62
07:33:23|19631.93
07:33:23|19631.08
07:33:25|19629.79
07:33:26|19629.27
07:33:27|19629.44
07:33:27|19630.61
07:33:28|19628.91
07:33:29|19630.12
07:33:30|19628.99
07:33:32|19629.7
07:33:33|19628.86
07:33:34|19627.35
07:33:34|19627.11
07:33:35|19628.84
07:33:36|19627.9
07:33:38|19627.11
07:33:39|19627.1
07:33:39|19625.9
07:33:41|19625.93
07:33:42|19626.95
07:33:42|19625.59
07:33:43|19624.76
07:33:45|19625.59
07:33:46|19625.
07:33:48|19626.69
07:33:49|19627.52
07:33:50|19627.04
07:33:51|19626.82
07:33:52|19626.4
07:33:53|19627.
07:33:55|19628.38
07:33:56|19627.4
07:33:57|19627.87
07:33:58|19628.19
07:33:58|19627.13
07:33:59|19628.63
07:34:01|19628.79
07:34:02|19629.4
07:34:03|19629.56
07:34:04|19630.22
07:34:05|19630.58
07:34:06|19630.
07:34:07|19630.22
07:34:08|19630.77
07:34:09|19631.3
07:34:10|19629.68
07:34:11|19630.67
07:34:12|19630.23
07:34:13|19630.81
07:34:14|19629.81
07:34:15|19629.82
07:34:16|19629.85
07:34:17|19631.21
07:34:18|19629.83
07:34:19|19630.52
07:34:20|19632.6
07:34:21|19631.83
07:34:22|19631.08
07:34:23|19631.11
07:34:25|19629.73
07:34:25|19629.81
07:34:27|19629.39
07:34:27|19629.22
07:34:29|19629.
07:34:30|19623.47
07:34:31|19625.45
07:34:32|19625.49
07:34:33|19623.79
07:34:34|19624.77
07:34:35|19625.17
07:34:36|19626.75
07:34:37|19625.1
07:34:38|19625.26
07:34:39|19625.53
07:34:40|19625.53
07:34:41|19626.22
07:34:42|19626.09
07:34:43|19625.72
07:34:44|19625.6
07:34:45|19625.66
07:34:46|19626.1
07:34:48|19624.92
07:34:49|19625.46
07:34:50|19625.2
07:34:51|19624.6
07:34:52|19625.07
07:34:54|19624.57
07:34:55|19625.09
07:34:56|19627.17
07:34:57|19627.18
07:34:59|19627.64
07:35:00|19627.79
07:35:01|19625.41
07:35:03|19628.61
07:35:03|19628.
07:35:05|19627.29
07:35:06|19627.68
07:35:07|19626.79
07:35:07|19625.99
07:35:09|19627.03
07:35:10|19627.2
07:35:11|19625.01
07:35:12|19622.57
07:35:13|19619.78
07:35:14|19619.99
07:35:15|19619.48
07:35:16|19620.9
07:35:17|19620.89
07:35:18|19621.32
07:35:19|19620.71
07:35:20|19620.53
07:35:21|19621.02
07:35:22|19620.48
07:35:23|19620.89
07:35:24|19618.83
07:35:25|19620.55
07:35:26|19619.51
07:35:27|19620.91
07:35:28|19624.
07:35:29|19620.55
07:35:30|19618.42
07:35:31|19618.96
07:35:32|19618.74
07:35:33|19618.58
07:35:34|19617.96
07:35:35|19617.82
07:35:36|19618.
07:35:37|19617.83
07:35:38|19619.21
07:35:39|19618.43
07:35:40|19617.68
07:35:41|19624.22
07:35:42|19624.85
07:35:43|19624.63
07:35:44|19623.14
07:35:45|19622.53
07:35:46|19622.8
07:35:47|19617.87
07:35:48|19617.49
07:35:50|19618.96
07:35:51|19619.77
07:35:53|19618.96
07:35:54|19619.2
07:35:55|19619.17
07:35:56|19620.19
07:35:57|19620.25
07:35:59|19619.74
07:35:59|19619.07
07:36:01|19617.46
07:36:02|19618.19
07:36:02|19616.66
07:36:04|19617.55
07:36:05|19618.26
07:36:06|19617.99
07:36:07|19617.42
07:36:08|19617.41
07:36:08|19616.81
07:36:10|19618.
07:36:11|19617.6
07:36:12|19619.32
07:36:13|19619.7
07:36:14|19618.97
07:36:15|19618.47
07:36:16|19617.73
07:36:17|19617.59
07:36:18|19615.92
07:36:19|19615.86
07:36:20|19615.19
07:36:21|19614.83
07:36:22|19614.15
07:36:23|19613.03
07:36:24|19614.97
07:36:25|19614.65
07:36:27|19612.99
07:36:28|19613.49
07:36:29|19612.3
07:36:29|19612.31
07:36:31|19611.66
07:36:32|19611.66
07:36:33|19612.03
07:36:34|19612.13
07:36:35|19610.99
07:36:36|19610.59
07:36:37|19611.36
07:36:38|19610.59
07:36:39|19610.59
07:36:40|19607.5
07:36:41|19608.1
07:36:42|19606.22
07:36:43|19605.82
07:36:44|19604.94
07:36:45|19604.89
07:36:46|19605.09
07:36:47|19605.54
07:36:48|19605.72
07:36:49|19605.
07:36:51|19605.62
07:36:52|19605.34
07:36:54|19604.68
07:36:55|19604.4
07:36:56|19604.24
07:36:57|19605.51
07:36:58|19605.21
07:36:59|19604.8
07:37:01|19605.91
07:37:02|19605.59
07:37:03|19605.66
07:37:04|19604.91
07:37:05|19604.07
07:37:06|19604.18
07:37:07|19604.85
07:37:07|19605.24
07:37:08|19603.92
07:37:10|19604.88
07:37:11|19604.01
07:37:11|19604.75
07:37:13|19604.25
07:37:14|19604.19
07:37:15|19604.16
07:37:16|19604.
07:37:17|19604.33
07:37:18|19605.37
07:37:19|19605.42
07:37:20|19604.36
07:37:21|19604.
07:37:22|19604.46
07:37:23|19604.75
07:37:24|19605.12
07:37:25|19605.12
07:37:26|19604.91
07:37:27|19605.36
07:37:28|19605.39
07:37:29|19605.21
07:37:30|19605.
07:37:31|19605.96
07:37:32|19606.07
07:37:33|19606.29
07:37:34|19606.41
07:37:35|19608.92
07:37:36|19609.01
07:37:37|19610.44
07:37:38|19611.05
07:37:39|19611.3
07:37:40|19610.49
07:37:41|19606.34
07:37:42|19605.13
07:37:43|19605.99
07:37:44|19605.47
07:37:45|19606.17
07:37:46|19605.9
07:37:47|19603.28
07:37:48|19602.46
07:37:50|19603.07
07:37:51|19603.31
07:37:53|19605.45
07:37:54|19608.05
07:37:55|19607.79
07:37:57|19607.36
07:37:58|19607.2
07:37:59|19607.93
07:38:00|19606.3
07:38:01|19607.52
07:38:02|19607.44
07:38:03|19607.27
07:38:04|19605.68
07:38:05|19607.19
07:38:06|19606.28
07:38:08|19601.
07:38:08|19600.55
07:38:09|19606.13
07:38:11|19605.79
07:38:12|19605.4
07:38:13|19605.45
07:38:14|19605.24
07:38:14|19605.8
07:38:15|19605.8
07:38:17|19606.21
07:38:17|19605.56
07:38:18|19608.52
07:38:20|19607.21
07:38:21|19606.7
07:38:22|19607.24
07:38:23|19607.83
07:38:24|19606.75
07:38:25|19606.72
07:38:26|19605.69
07:38:26|19606.37
07:38:28|19606.38
07:38:29|19607.39
07:38:30|19609.54
07:38:31|19608.21
07:38:31|19608.67
07:38:33|19607.59
07:38:33|19607.56
07:38:34|19607.6
07:38:36|19607.99
07:38:37|19606.78
07:38:38|19607.17
07:38:39|19607.17
07:38:40|19607.32
07:38:41|19606.76
07:38:42|19606.25
07:38:43|19606.43
07:38:44|19605.43
07:38:44|19605.69
07:38:46|19605.31
07:38:46|19605.23
07:38:47|19605.43
07:38:49|19605.7
07:38:49|19605.57
07:38:51|19606.46
07:38:53|19605.91
07:38:53|19605.76
07:38:54|19605.91
07:38:56|19605.58
07:38:57|19605.73
07:38:58|19604.79
07:38:59|19604.95
07:39:00|19604.75
07:39:01|19598.68
07:39:02|19598.88
07:39:04|19605.73
07:39:05|19604.47
07:39:06|19605.43
07:39:07|19604.72
07:39:08|19604.79
07:39:09|19604.4
07:39:15|19604.13
07:39:16|19602.38
07:39:17|19603.32
07:39:18|19603.98
07:39:19|19605.03
07:39:20|19603.94
07:39:21|19604.53
07:39:22|19604.75
07:39:23|19605.16
07:39:24|19606.19
07:39:25|19604.77
07:39:26|19604.14
07:39:27|19603.77
07:39:27|19603.61
07:39:29|19604.16
07:39:30|19604.06
07:39:31|19603.28
07:39:32|19602.97
07:39:33|19603.3
07:39:34|19602.79
07:39:35|19602.81
07:39:36|19602.7
07:39:37|19602.79
07:39:38|19602.79
07:39:39|19601.48
07:39:40|19599.58
07:39:41|19599.33
07:39:42|19600.34
07:39:42|19600.06
07:39:44|19601.07
07:39:45|19601.05
07:39:46|19600.83
07:39:47|19600.05
07:39:48|19599.72
07:39:49|19600.29
07:39:50|19599.99
07:39:51|19599.15
07:39:53|19598.6
07:39:54|19597.88
07:39:56|19598.49
07:39:56|19597.89
07:39:58|19597.22
07:40:00|19596.44
07:40:01|19597.02
07:40:02|19596.56
07:40:03|19595.77
07:40:04|19596.44
07:40:05|19597.8
07:40:06|19596.04
07:40:06|19596.64
07:40:08|19596.58
07:40:08|19597.18
07:40:10|19597.18
07:40:11|19596.07
07:40:13|19595.27
07:40:13|19594.86
07:40:14|19596.76
07:40:15|19597.11
07:40:16|19597.53
07:40:17|19597.02
07:40:18|19597.4
07:40:19|19598.28
07:40:20|19598.18
07:40:21|19597.51
07:40:22|19598.67
07:40:23|19598.79
07:40:24|19597.4
07:40:25|19596.65
07:40:26|19598.04
07:40:27|19599.99
07:40:28|19599.85
07:40:29|19600.58
07:40:30|19600.91
07:40:32|19601.39
07:40:32|19601.47
07:40:33|19600.21
07:40:35|19601.35
07:40:35|19601.3
07:40:37|19601.04
07:40:37|19600.27
07:40:38|19599.45
07:40:39|19600.08
07:40:40|19601.04
07:40:41|19600.85
07:40:42|19601.73
07:40:43|19601.2
07:40:44|19602.28
07:40:45|19601.89
07:40:47|19602.6
07:40:48|19601.55
07:40:48|19602.
07:40:49|19601.62
07:40:51|19600.07
07:40:52|19594.99
07:40:54|19597.08
07:40:55|19595.93
07:40:57|19595.15
07:40:58|19594.33
07:40:58|19594.53
07:41:00|19595.41
07:41:01|19595.31
07:41:02|19593.9
07:41:03|19594.95
07:41:04|19595.4
07:41:05|19594.4
07:41:07|19595.39
07:41:08|19596.
07:41:09|19594.89
07:41:10|19594.71
07:41:11|19594.87
07:41:12|19592.02
07:41:13|19593.14
07:41:14|19592.5
07:41:15|19592.7
07:41:16|19590.2
07:41:17|19590.75
07:41:18|19590.3
07:41:19|19591.75
07:41:20|19591.2
07:41:21|19589.26
07:41:22|19589.56
07:41:23|19586.75
07:41:24|19587.19
07:41:25|19588.65
07:41:26|19590.
07:41:27|19589.78
07:41:28|19589.89
07:41:29|19589.85
07:41:30|19588.19
07:41:31|19589.09
07:41:32|19588.59
07:41:33|19588.99
07:41:34|19584.97
07:41:35|19584.38
07:41:36|19580.93
07:41:37|19583.4
07:41:38|19582.11
07:41:39|19581.96
07:41:40|19581.57
07:41:41|19582.96
07:41:42|19582.33
07:41:43|19583.88
07:41:44|19584.09
07:41:45|19583.46
07:41:46|19583.97
07:41:47|19583.34
07:41:48|19584.76
07:41:49|19585.62
07:41:50|19584.94
07:41:51|19585.73
07:41:52|19584.81
07:41:54|19586.25
07:41:55|19587.09
07:41:56|19586.65
07:41:57|19587.08
07:41:59|19588.81
07:42:00|19589.32
07:42:01|19592.65
07:42:02|19593.08
07:42:04|19593.36
07:42:04|19591.99
07:42:05|19589.59
07:42:06|19590.57
07:42:07|19590.85
07:42:08|19589.46
07:42:10|19590.42
07:42:12|19591.02
07:42:12|19590.76
07:42:13|19592.1
07:42:14|19591.29
07:42:15|19590.54
07:42:16|19590.55
07:42:17|19591.54
07:42:18|19592.5
07:42:19|19592.95
07:42:20|19593.17
07:42:21|19593.02
07:42:22|19592.84
07:42:23|19591.96
07:42:24|19591.03
07:42:25|19591.96
07:42:26|19592.75
07:42:27|19593.
07:42:28|19592.09
07:42:29|19592.95
07:42:30|19592.85
07:42:31|19592.93
07:42:32|19595.6
07:42:33|19596.27
07:42:34|19595.8
07:42:35|19596.25
07:42:36|19595.94
07:42:37|19595.4
07:42:38|19594.9
07:42:39|19595.83
07:42:40|19595.9
07:42:41|19595.94
07:42:42|19596.23
07:42:43|19596.37
07:42:44|19596.54
07:42:45|19596.61
07:42:46|19599.4
07:42:47|19598.76
07:42:49|19599.98
07:42:49|19597.86
07:42:50|19599.18
07:42:51|19598.43
07:42:52|19598.92
07:42:53|19598.75
07:42:55|19598.45
07:42:57|19597.26
07:42:57|19597.6
07:42:59|19597.75
07:43:00|19598.55
07:43:01|19597.92
07:43:02|19598.4
07:43:02|19599.34
07:43:04|19612.71
07:43:05|19611.82
07:43:06|19611.39
07:43:08|19611.42
07:43:09|19611.92
07:43:10|19608.84
07:43:11|19610.26
07:43:12|19610.92
07:43:14|19611.12
07:43:14|19610.35
07:43:15|19611.09
07:43:16|19611.97
07:43:17|19620.
07:43:18|19621.31
07:43:19|19618.44
07:43:20|19619.28
07:43:21|19621.49
07:43:22|19620.49
07:43:23|19620.
07:43:24|19619.77
07:43:25|19621.72
07:43:26|19621.19
07:43:28|19619.47
07:43:29|19619.55
07:43:29|19618.99
07:43:31|19618.48
07:43:31|19619.18
07:43:33|19618.9
07:43:34|19616.19
07:43:34|19617.49
07:43:36|19617.28
07:43:37|19616.64
07:43:38|19617.9
07:43:38|19617.95
07:43:40|19614.6
07:43:41|19614.96
07:43:42|19612.61
07:43:43|19611.83
07:43:44|19613.14
07:43:45|19614.67
07:43:46|19614.24
07:43:47|19611.85
07:43:48|19612.12
07:43:49|19613.07
07:43:50|19611.
07:43:51|19611.25
07:43:52|19619.03
07:43:53|19619.54
07:43:54|19620.26
07:43:55|19620.
07:43:57|19616.29
07:43:58|19617.92
07:44:00|19618.24
07:44:01|19620.37
07:44:02|19618.3
07:44:03|19618.03
07:44:05|19616.27
07:44:05|19616.78
07:44:07|19617.46
07:44:08|19617.64
07:44:09|19617.71
07:44:10|19618.96
07:44:11|19619.79
07:44:12|19617.5
07:44:13|19616.77
07:44:14|19617.68
07:44:15|19617.67
07:44:16|19617.64
07:44:18|19616.9
07:44:19|19617.49
07:44:20|19617.47
07:44:21|19618.52
07:44:22|19618.56
07:44:23|19619.05
07:44:24|19619.31
07:44:25|19618.04
07:44:27|19617.76
07:44:28|19618.65
07:44:29|19617.63
07:44:30|19618.44
07:44:30|19619.08
07:44:32|19617.8
07:44:33|19618.47
07:44:33|19616.72
07:44:35|19617.11
07:44:35|19616.58
07:44:36|19619.22
07:44:38|19619.66
07:44:39|19620.85
07:44:40|19620.61
07:44:41|19620.85
07:44:42|19620.89
07:44:43|19620.14
07:44:44|19619.2
07:44:45|19619.47
07:44:46|19619.48
07:44:47|19620.79
07:44:48|19617.79
07:44:49|19617.7
07:44:50|19616.54
07:44:51|19615.16
07:44:52|19615.9
07:44:53|19617.47
07:44:54|19617.63
07:44:55|19620.69
07:44:56|19620.39
07:44:58|19620.08
07:44:59|19618.92
07:45:00|19618.62
07:45:02|19618.27
07:45:03|19619.23
07:45:05|19616.89
07:45:05|19615.49
07:45:06|19617.2
07:45:08|19617.06
07:45:10|19617.53
07:45:10|19617.74
07:45:12|19617.49
07:45:13|19616.
07:45:14|19617.
07:45:15|19612.39
07:45:16|19612.34
07:45:17|19613.57
07:45:18|19612.67
07:45:19|19615.57
07:45:20|19616.8
07:45:21|19615.5
07:45:22|19615.5
07:45:23|19615.6
07:45:24|19615.77
07:45:25|19615.25
07:45:27|19615.78
07:45:28|19616.12
07:45:29|19616.16
07:45:29|19616.45
07:45:30|19615.13
07:45:31|19616.69
07:45:32|19616.35
07:45:33|19616.36
07:45:35|19616.23
07:45:35|19615.79
07:45:36|19615.8
07:45:37|19616.18
07:45:39|19616.5
07:45:39|19616.03
07:45:41|19616.71
07:45:41|19616.05
07:45:42|19616.3
07:45:43|19616.68
07:45:44|19615.46
07:45:45|19615.36
07:45:46|19614.55
07:45:48|19613.58
07:45:48|19614.21
07:45:50|19614.59
07:45:51|19614.39
07:45:51|19614.73
07:45:52|19613.75
07:45:54|19614.22
07:45:55|19615.04
07:45:56|19615.26
07:45:56|19616.02
07:45:58|19615.89
07:46:00|19615.08
07:46:01|19614.77
07:46:02|19615.55
07:46:02|19614.87
07:46:04|19615.51
07:46:06|19616.17
07:46:07|19616.17
07:46:08|19616.29
07:46:09|19616.75
07:46:10|19616.76
07:46:11|19616.5
07:46:12|19616.51
07:46:13|19616.37
07:46:14|19621.69
07:46:15|19622.74
07:46:16|19623.58
07:46:17|19624.88
07:46:18|19623.89
07:46:19|19623.88
07:46:20|19623.6
07:46:21|19624.1
07:46:22|19624.09
07:46:23|19623.85
07:46:24|19623.88
07:46:25|19620.51
07:46:26|19619.53
07:46:28|19620.49
07:46:28|19621.11
07:46:29|19621.96
07:46:30|19620.82
07:46:31|19621.65
07:46:32|19619.42
07:46:33|19620.15
07:46:34|19620.12
07:46:35|19619.4
07:46:36|19617.16
07:46:37|19617.05
07:46:38|19617.74
07:46:39|19617.47
07:46:40|19617.61
07:46:41|19617.6
07:46:42|19616.17
07:46:43|19616.74
07:46:44|19616.87
07:46:45|19616.3
07:46:46|19615.44
07:46:47|19616.53
07:46:48|19617.3
07:46:49|19627.9
07:46:50|19630.75
07:46:51|19630.67
07:46:52|19630.3
07:46:53|19629.23
07:46:54|19629.26
07:46:55|19629.64
07:46:56|19630.32
07:46:57|19629.98
07:46:59|19631.2
07:47:01|19630.27
07:47:02|19630.54
07:47:04|19631.98
07:47:04|19631.98
07:47:05|19630.92
07:47:06|19630.
07:47:08|19630.57
07:47:10|19630.72
07:47:10|19631.1
07:47:11|19631.68
07:47:13|19635.
07:47:14|19633.92
07:47:15|19633.91
07:47:16|19634.87
07:47:17|19632.65
07:47:18|19640.62
07:47:19|19640.57
07:47:20|19641.99
07:47:20|19641.05
07:47:22|19642.97
07:47:23|19642.38
07:47:24|19643.72
07:47:25|19643.85
07:47:26|19645.29
07:47:27|19644.49
07:47:28|19644.52
07:47:29|19644.24
07:47:30|19646.83
07:47:31|19647.07
07:47:32|19647.66
07:47:33|19647.26
07:47:33|19645.44
07:47:35|19647.39
07:47:36|19648.08
07:47:37|19645.16
07:47:38|19645.46
07:47:39|19646.64
07:47:40|19647.1
07:47:41|19650.
07:47:42|19648.94
07:47:43|19646.64
07:47:43|19648.78
07:47:45|19647.66
07:47:46|19647.67
07:47:47|19648.58
07:47:47|19651.01
07:47:49|19649.31
07:47:50|19650.28
07:47:52|19651.41
07:47:52|19651.26
07:47:53|19650.15
07:47:54|19648.84
07:47:55|19647.23
07:47:56|19646.65
07:47:57|19646.05
07:47:58|19645.48
07:48:00|19645.74
07:48:02|19646.28
07:48:03|19647.43
07:48:05|19646.34
07:48:06|19645.53
07:48:07|19644.37
07:48:08|19644.
07:48:09|19643.96
07:48:10|19643.67
07:48:11|19645.26
07:48:12|19650.94
07:48:13|19649.89
07:48:13|19649.72
07:48:15|19649.67
07:48:16|19650.61
07:48:17|19650.04
07:48:18|19649.19
07:48:18|19650.42
07:48:20|19650.76
07:48:22|19652.2
07:48:22|19651.88
07:48:23|19652.62
07:48:24|19652.2
07:48:25|19650.99
07:48:26|19651.5
07:48:27|19652.45
07:48:28|19653.57
07:48:29|19652.95
07:48:30|19650.1
07:48:32|19650.25
07:48:33|19650.37
07:48:34|19650.03
07:48:35|19650.2
07:48:36|19650.79
07:48:37|19650.23
07:48:38|19651.3
07:48:39|19650.89
07:48:39|19650.08
07:48:41|19650.97
07:48:42|19651.47
07:48:43|19651.54
07:48:44|19649.54
07:48:45|19651.28
07:48:46|19648.88
07:48:46|19647.34
07:48:48|19646.67
07:48:49|19644.91
07:48:50|19645.17
07:48:51|19645.09
07:48:52|19645.4
07:48:53|19645.65
07:48:54|19645.52
07:48:54|19645.27
07:48:56|19645.67
07:48:57|19645.25
07:48:57|19644.72
07:48:58|19645.5
07:49:00|19645.73
07:49:02|19645.18
07:49:02|19646.27
07:49:03|19644.93
07:49:05|19645.9
07:49:06|19646.79
07:49:07|19646.6
07:49:08|19647.01
07:49:09|19646.42
07:49:10|19645.88
07:49:11|19644.9
07:49:12|19645.46
07:49:13|19645.23
07:49:14|19643.64
07:49:15|19646.6
07:49:16|19645.74
07:49:17|19645.99
07:49:18|19644.04
07:49:19|19644.12
07:49:20|19644.58
07:49:21|19645.91
07:49:22|19645.54
07:49:23|19645.76
07:49:24|19645.73
07:49:25|19645.44
07:49:27|19646.08
07:49:27|19648.27
07:49:28|19648.15
07:49:29|19649.
07:49:30|19648.99
07:49:31|19648.23
07:49:33|19648.31
07:49:34|19648.79
07:49:35|19648.73
07:49:36|19648.55
07:49:37|19648.86
07:49:38|19648.86
07:49:39|19649.52
07:49:40|19647.79
07:49:41|19647.88
07:49:43|19646.66
07:49:43|19646.21
07:49:45|19646.56
07:49:46|19646.3
07:49:47|19646.26
07:49:48|19646.35
07:49:49|19647.09
07:49:49|19645.99
07:49:50|19645.35
07:49:52|19644.31
07:49:53|19644.26
07:49:54|19644.86
07:49:55|19644.02
07:49:56|19643.91
07:49:56|19644.33
07:49:58|19643.75
07:49:59|19645.18
07:49:59|19644.71
07:50:00|19643.89
07:50:02|19642.73
07:50:03|19643.33
07:50:04|19643.84
07:50:05|19642.48
07:50:07|19641.11
07:50:08|19642.61
07:50:09|19642.28
07:50:10|19642.44
07:50:10|19641.75
07:50:11|19641.72
07:50:12|19641.91
07:50:14|19641.89
07:50:15|19641.55
07:50:16|19641.54
07:50:17|19638.4
07:50:19|19640.41
07:50:19|19640.18
07:50:20|19638.89
07:50:22|19638.84
07:50:22|19633.27
07:50:24|19635.23
07:50:24|19635.61
07:50:26|19635.07
07:50:27|19634.93
07:50:28|19637.63
07:50:29|19638.5
07:50:29|19636.6
07:50:30|19637.22
07:50:32|19637.93
07:50:33|19637.91
07:50:33|19636.86
07:50:34|19636.81
07:50:35|19647.22
07:50:36|19646.94
07:50:37|19648.47
07:50:39|19648.76
07:50:39|19648.26
07:50:40|19647.5
07:50:41|19647.28
07:50:42|19648.26
07:50:44|19647.42
07:50:44|19646.82
07:50:45|19642.53
07:50:46|19643.08
07:50:48|19642.3
07:50:48|19643.8
07:50:50|19643.07
07:50:51|19643.04
07:50:51|19643.15
07:50:53|19642.63
07:50:53|19639.79
07:50:55|19641.39
07:50:56|19641.2
07:50:57|19641.29
07:50:58|19639.89
07:50:58|19639.99
07:51:00|19640.91
07:51:01|19640.6
07:51:02|19639.79
07:51:04|19640.97
07:51:05|19642.72
07:51:07|19643.89
07:51:08|19643.89
07:51:09|19644.8
07:51:10|19644.33
07:51:11|19644.41
07:51:12|19644.66
07:51:13|19644.72
07:51:14|19646.88
07:51:15|19646.44
07:51:16|19647.02
07:51:17|19644.14
07:51:18|19644.87
07:51:19|19644.88
07:51:20|19643.08
07:51:21|19638.14
07:51:22|19641.5
07:51:23|19641.64
07:51:24|19643.09
07:51:25|19650.37
07:51:26|19646.98
07:51:27|19648.57
07:51:28|19648.03
07:51:29|19647.46
07:51:30|19648.23
07:51:31|19648.62
07:51:32|19648.01
07:51:33|19648.18
07:51:34|19647.8
07:51:35|19648.55
07:51:36|19649.2
07:51:37|19649.7
07:51:38|19649.22
07:51:39|19649.42
07:51:40|19652.16
07:51:42|19653.1
07:51:43|19654.85
07:51:43|19653.96
07:51:44|19653.03
07:51:46|19653.26
07:51:47|19654.03
07:51:48|19653.
07:51:49|19653.83
07:51:50|19653.32
07:51:50|19654.
07:51:52|19653.33
07:51:53|19652.84
07:51:54|19654.24
07:51:54|19652.95
07:51:56|19654.52
07:51:56|19653.94
07:51:57|19654.07
07:51:58|19653.68
07:51:59|19653.66
07:52:00|19653.75
07:52:02|19652.99
07:52:03|19651.81
07:52:05|19659.8
07:52:06|19657.7
07:52:07|19661.66
07:52:08|19662.45
07:52:09|19662.67
07:52:10|19661.62
07:52:12|19662.81
07:52:12|19663.28
07:52:13|19662.35
07:52:15|19662.13
07:52:15|19659.57
07:52:16|19661.53
07:52:17|19663.47
07:52:19|19663.39
07:52:19|19660.61
07:52:20|19661.53
07:52:22|19662.07
07:52:23|19662.74
07:52:24|19656.34
07:52:25|19657.13
07:52:25|19654.69
07:52:27|19658.18
07:52:27|19657.42
07:52:29|19654.54
07:52:30|19656.3
07:52:31|19654.54
07:52:31|19655.21
07:52:33|19652.4
07:52:34|19653.05
07:52:35|19651.77
07:52:36|19653.3
07:52:37|19655.76
07:52:38|19655.29
07:52:39|19654.85
07:52:39|19656.86
07:52:41|19658.15
07:52:42|19657.64
07:52:43|19654.57
07:52:44|19653.7
07:52:44|19654.04
07:52:45|19654.35
07:52:47|19653.93
07:52:48|19654.51
07:52:48|19654.16
07:52:49|19653.7
07:52:50|19654.09
07:52:52|19654.02
07:52:53|19654.3
07:52:54|19653.01
07:52:55|19654.62
07:52:56|19654.05
07:52:56|19654.21
07:52:58|19652.21
07:52:59|19652.7
07:52:59|19653.04
07:53:00|19652.49
07:53:02|19647.81
07:53:03|19648.34
07:53:04|19648.6
07:53:05|19647.01
07:53:07|19646.41
07:53:07|19647.47
07:53:09|19648.7
07:53:10|19659.21
07:53:11|19663.22
07:53:12|19662.59
07:53:13|19663.77
07:53:14|19664.69
07:53:16|19666.06
07:53:16|19666.86
07:53:17|19666.06
07:53:18|19666.85
07:53:19|19668.04
07:53:20|19668.02
07:53:21|19667.89
07:53:22|19668.43
07:53:23|19667.98
07:53:24|19667.96
07:53:25|19667.38
07:53:26|19667.8
07:53:27|19668.78
07:53:28|19667.95
07:53:29|19668.8
07:53:30|19668.4
07:53:31|19667.05
07:53:32|19666.08
07:53:33|19667.07
07:53:35|19666.1
07:53:36|19663.9
07:53:37|19666.34
07:53:37|19665.22
07:53:39|19664.67
07:53:40|19664.39
07:53:40|19664.7
07:53:42|19665.73
07:53:42|19665.56
07:53:44|19665.04
07:53:45|19665.23
07:53:45|19664.59
07:53:47|19665.01
07:53:48|19663.28
07:53:49|19664.87
07:53:50|19664.68
07:53:51|19665.46
07:53:52|19665.01
07:53:52|19664.33
07:53:54|19665.6
07:53:54|19666.26
07:53:56|19665.48
07:53:57|19664.57
07:53:58|19664.55
07:53:59|19665.41
07:54:00|19663.68
07:54:01|19664.05
07:54:02|19663.84
07:54:03|19664.52
07:54:04|19663.76
07:54:05|19664.48
07:54:07|19661.27
07:54:08|19664.59
07:54:09|19664.08
07:54:10|19665.56
07:54:12|19665.07
07:54:13|19664.73
07:54:14|19665.82
07:54:15|19667.79
07:54:16|19668.23
07:54:17|19668.24
07:54:18|19668.26
07:54:19|19667.35
07:54:20|19668.23
07:54:22|19670.53
07:54:23|19669.51
07:54:24|19668.68
07:54:25|19664.99
07:54:26|19666.68
07:54:27|19667.56
07:54:28|19668.23
07:54:29|19667.93
07:54:30|19666.8
07:54:31|19666.76
07:54:32|19666.76
07:54:33|19666.57
07:54:34|19665.73
07:54:35|19665.79
07:54:36|19666.07
07:54:37|19666.29
07:54:38|19664.14
07:54:39|19666.33
07:54:40|19665.71
07:54:41|19666.99
07:54:42|19665.86
07:54:43|19666.33
07:54:45|19667.2
07:54:45|19665.64
07:54:46|19666.81
07:54:47|19666.76
07:54:48|19668.04
07:54:49|19668.81
07:54:50|19668.96
07:54:51|19667.87
07:54:52|19668.36
07:54:53|19667.45
07:54:54|19667.37
07:54:55|19667.83
07:54:56|19668.88
07:54:57|19669.9
07:54:59|19669.87
07:55:00|19669.6
07:55:01|19668.77
07:55:02|19669.28
07:55:02|19671.09
07:55:04|19669.69
07:55:05|19671.12
07:55:06|19671.02
07:55:06|19670.14
07:55:08|19670.18
07:55:10|19670.88
07:55:10|19670.89
07:55:11|19670.81
07:55:13|19671.23
07:55:14|19670.88
07:55:15|19672.71
07:55:16|19672.57
07:55:17|19672.28
07:55:19|19672.71
07:55:19|19673.02
07:55:20|19673.07
07:55:21|19673.59
07:55:22|19674.76
07:55:23|19672.1
07:55:24|19673.43
07:55:25|19673.44
07:55:26|19669.72
07:55:27|19670.65
07:55:29|19670.29
07:55:30|19667.19
07:55:31|19664.83
07:55:32|19664.4
07:55:33|19665.26
07:55:33|19663.56
07:55:35|19662.48
07:55:35|19662.26
07:55:37|19663.56
07:55:37|19665.3
07:55:38|19667.73
07:55:39|19667.49
07:55:41|19668.65
07:55:42|19669.
07:55:43|19670.02
07:55:43|19669.41
07:55:44|19670.07
07:55:45|19669.92
07:55:47|19670.37
07:55:47|19670.75
07:55:49|19670.9
07:55:50|19670.63
07:55:50|19670.01
07:55:52|19670.55
07:55:53|19669.33
07:55:54|19669.92
07:55:55|19669.84
07:55:56|19669.13
07:55:57|19668.41
07:55:58|19669.97
07:55:59|19669.97
07:56:00|19672.43
07:56:01|19672.83
07:56:02|19671.47
07:56:03|19671.76
07:56:04|19670.06
07:56:05|19669.92
07:56:06|19670.62
07:56:07|19670.18
07:56:08|19669.11
07:56:10|19668.55
07:56:11|19669.76
07:56:12|19663.23
07:56:14|19667.43
07:56:14|19667.9
07:56:15|19667.3
07:56:16|19670.
07:56:17|19668.26
07:56:18|19668.88
07:56:19|19668.45
07:56:20|19665.78
07:56:21|19664.33
07:56:22|19671.84
07:56:24|19671.38
07:56:25|19671.08
07:56:26|19671.51
07:56:27|19669.68
07:56:28|19668.83
07:56:29|19663.94
07:56:29|19664.4
07:56:31|19666.04
07:56:32|19664.83
07:56:33|19665.25
07:56:34|19663.85
07:56:35|19662.75
07:56:36|19664.2
07:56:38|19665.09
07:56:38|19665.62
07:56:39|19666.08
07:56:40|19665.76
07:56:41|19664.86
07:56:42|19662.9
07:56:43|19661.82
07:56:44|19662.34
07:56:45|19662.36
07:56:46|19662.5
07:56:47|19662.44
07:56:48|19663.15
07:56:50|19662.79
07:56:50|19661.91
07:56:51|19672.13
07:56:52|19670.68
07:56:54|19670.16
07:56:55|19670.29
07:56:57|19669.94
07:56:57|19672.56
07:56:58|19674.3
07:56:59|19672.98
07:57:00|19675.14
07:57:01|19674.86
07:57:02|19674.82
07:57:03|19675.05
07:57:04|19675.87
07:57:05|19674.04
07:57:06|19674.17
07:57:07|19674.17
07:57:08|19675.02
07:57:10|19673.52
07:57:12|19675.69
07:57:13|19674.64
07:57:15|19675.09
07:57:16|19675.25
07:57:17|19675.81
07:57:18|19677.24
07:57:19|19683.95
07:57:21|19685.69
07:57:21|19685.2
07:57:22|19684.2
07:57:23|19677.28
07:57:24|19680.17
07:57:25|19679.45
07:57:27|19681.6
07:57:27|19684.26
07:57:28|19685.64
07:57:29|19684.97
07:57:30|19685.43
07:57:31|19684.09
07:57:32|19683.89
07:57:33|19680.22
07:57:34|19679.77
07:57:35|19679.08
07:57:36|19686.46
07:57:37|19685.99
07:57:38|19687.39
07:57:39|19682.49
07:57:40|19682.69
07:57:41|19681.82
07:57:42|19682.03
07:57:43|19681.73
07:57:44|19679.8
07:57:45|19679.23
07:57:46|19679.93
07:57:47|19679.8
07:57:48|19679.56
07:57:49|19680.67
07:57:50|19680.3
07:57:51|19679.62
07:57:52|19677.99
07:57:53|19675.51
07:57:54|19674.8
07:57:55|19673.91
07:57:56|19674.88
07:57:57|19674.1
07:57:58|19674.19
07:58:00|19676.09
07:58:00|19674.14
07:58:01|19672.3
07:58:02|19673.38
07:58:03|19673.84
07:58:04|19672.2
07:58:05|19669.95
07:58:06|19667.86
07:58:07|19668.
07:58:08|19669.59
07:58:10|19670.4
07:58:11|19670.68
07:58:12|19672.75
07:58:14|19672.78
07:58:15|19671.93
07:58:17|19670.59
07:58:17|19671.21
07:58:18|19672.38
07:58:19|19668.35
07:58:20|19669.16
07:58:21|19668.94
07:58:22|19669.92
07:58:24|19669.91
07:58:26|19668.38
07:58:26|19668.62
07:58:27|19666.61
07:58:28|19665.27
07:58:29|19665.99
07:58:30|19667.01
07:58:31|19665.71
07:58:32|19666.24
07:58:33|19664.7
07:58:34|19666.96
07:58:35|19667.52
07:58:36|19666.56
07:58:38|19663.45
07:58:38|19664.63
07:58:39|19666.49
07:58:40|19666.67
07:58:41|19668.69
07:58:42|19669.95
07:58:43|19669.41
07:58:44|19669.13
07:58:45|19669.99
07:58:46|19670.3
07:58:47|19669.53
07:58:48|19669.2
07:58:49|19667.82
07:58:50|19668.11
07:58:51|19668.06
07:58:52|19669.22
07:58:53|19667.92
07:58:54|19667.87
07:58:55|19668.49
07:58:56|19663.17
07:58:57|19667.39
07:58:58|19665.06
07:58:59|19666.23
07:59:00|19665.56
07:59:01|19664.
07:59:02|19662.42
07:59:03|19665.61
07:59:04|19665.76
07:59:05|19665.43
07:59:06|19665.75
07:59:07|19664.32
07:59:08|19664.77
07:59:09|19664.5
07:59:11|19665.82
07:59:13|19666.3
07:59:14|19665.02
07:59:15|19664.53
07:59:17|19665.4
07:59:17|19664.32
07:59:18|19664.89
07:59:19|19667.47
07:59:20|19664.45
07:59:21|19665.14
07:59:22|19664.15
07:59:23|19664.55
07:59:24|19664.84
07:59:26|19665.27
07:59:27|19665.23
07:59:28|19666.07
07:59:29|19665.79
07:59:30|19664.53
07:59:31|19664.16
07:59:32|19666.08
07:59:33|19666.04
07:59:34|19667.85
07:59:35|19666.02
07:59:36|19667.1
07:59:37|19667.2
07:59:38|19666.69
07:59:39|19664.78
07:59:40|19665.09
07:59:41|19664.51
07:59:42|19667.2
07:59:43|19666.5
07:59:44|19666.71
07:59:45|19665.21
07:59:46|19665.62
07:59:47|19665.45
07:59:48|19666.25
07:59:49|19666.24
07:59:50|19666.46
07:59:51|19662.96
07:59:52|19665.45
07:59:53|19664.71
07:59:54|19663.68
07:59:55|19664.04
07:59:56|19665.31
07:59:57|19665.71
07:59:58|19665.16
07:59:59|19665.04
08:00:00|19666.26
08:00:01|19665.94
08:00:02|19664.51
08:00:03|19665.37
08:00:05|19665.09
08:00:05|19665.93
08:00:07|19665.67
08:00:08|19663.71
08:00:09|19663.68
08:00:10|19663.78
08:00:11|19663.56
08:00:13|19665.16
08:00:14|19668.8
08:00:16|19670.15
08:00:16|19669.41
08:00:17|19669.64
08:00:18|19670.29
08:00:19|19669.83
08:00:20|19670.28
08:00:22|19669.3
08:00:23|19668.8
08:00:24|19669.85
08:00:25|19669.67
08:00:26|19669.78
08:00:27|19670.
08:00:28|19668.82
08:00:29|19669.62
08:00:30|19669.79
08:00:31|19669.82
08:00:32|19670.76
08:00:33|19670.02
08:00:34|19669.21
08:00:35|19670.4
08:00:36|19671.72
08:00:37|19671.64
08:00:38|19671.4
08:00:39|19671.41
08:00:40|19670.83
08:00:41|19669.5
08:00:42|19669.6
08:00:43|19670.
08:00:44|19671.21
08:00:45|19673.
08:00:45|19672.36
08:00:47|19671.19
08:00:48|19670.92
08:00:49|19670.61
08:00:50|19670.9
08:00:51|19671.18
08:00:52|19669.61
08:00:53|19667.81
08:00:54|19668.07
08:00:55|19665.9
08:00:56|19664.18
08:00:57|19662.73
08:00:58|19662.76
08:00:59|19662.11
08:01:00|19655.55
08:01:01|19657.67
08:01:02|19656.5
08:01:03|19656.77
08:01:04|19654.97
08:01:05|19653.71
08:01:06|19653.53
08:01:07|19655.05
08:01:08|19654.74
08:01:09|19653.2
08:01:10|19652.7
08:01:11|19652.42
08:01:12|19653.43
08:01:14|19651.
08:01:15|19650.55
08:01:16|19649.75
08:01:17|19648.89
08:01:18|19650.56
08:01:19|19650.28
08:01:21|19652.11
08:01:21|19651.45
08:01:23|19650.35
08:01:24|19649.98
08:01:26|19647.22
08:01:27|19645.95
08:01:28|19645.75
08:01:28|19645.69
08:01:29|19646.29
08:01:31|19644.01
08:01:32|19644.44
08:01:33|19643.19
08:01:33|19642.19
08:01:35|19641.69
08:01:36|19643.01
08:01:37|19643.57
08:01:38|19643.64
08:01:39|19643.11
08:01:40|19642.9
08:01:41|19642.57
08:01:42|19641.21
08:01:43|19641.27
08:01:44|19640.53
08:01:45|19640.42
08:01:46|19639.35
08:01:47|19638.22
08:01:48|19642.09
08:01:49|19642.66
08:01:50|19643.62
08:01:51|19642.89
08:01:52|19643.09
08:01:53|19642.04
08:01:54|19641.47
08:01:56|19641.78
08:01:56|19642.29
08:01:57|19642.23
08:01:58|19642.43
08:01:59|19639.35
08:02:00|19638.49
08:02:01|19640.09
08:02:02|19639.21
08:02:03|19640.
08:02:04|19639.55
08:02:05|19635.
08:02:06|19634.65
08:02:07|19633.77
08:02:08|19634.
08:02:09|19633.78
08:02:10|19633.56
08:02:11|19633.97
08:02:12|19630.53
08:02:13|19628.66
08:02:14|19632.38
08:02:16|19634.17
08:02:18|19638.18
08:02:18|19637.79
08:02:19|19634.35
08:02:21|19634.07
08:02:22|19634.79
08:02:23|19635.66
08:02:24|19636.05
08:02:25|19634.02
08:02:27|19633.57
08:02:27|19634.
08:02:29|19632.68
08:02:30|19633.
08:02:31|19633.73
08:02:32|19633.51
08:02:33|19630.39
08:02:34|19631.06
08:02:34|19632.35
08:02:35|19632.28
08:02:36|19632.49
08:02:38|19632.81
08:02:38|19634.06
08:02:40|19634.83
08:02:41|19633.17
08:02:42|19633.38
08:02:42|19634.22
08:02:44|19632.87
08:02:45|19632.71
08:02:46|19633.97
08:02:46|19633.74
08:02:48|19633.54
08:02:49|19633.7
08:02:50|19634.42
08:02:51|19636.69
08:02:52|19636.7
08:02:53|19635.2
08:02:54|19634.04
08:02:55|19632.98
08:02:55|19634.28
08:02:57|19633.88
08:02:58|19633.48
08:02:59|19632.97
08:03:00|19633.88
08:03:01|19633.61
08:03:02|19633.64
08:03:03|19633.74
08:03:04|19632.57
08:03:05|19631.85
08:03:06|19632.11
08:03:07|19631.7
08:03:08|19631.51
08:03:08|19632.44
08:03:09|19632.21
08:03:11|19631.81
08:03:12|19633.58
08:03:13|19633.66
08:03:14|19633.6
08:03:16|19632.37
08:03:16|19632.19
08:03:18|19633.61
08:03:20|19632.97
08:03:21|19633.64
08:03:22|19636.76
08:03:24|19634.06
08:03:24|19634.27
08:03:25|19634.35
08:03:26|19634.72
08:03:28|19634.39
08:03:29|19636.98
08:03:30|19636.87
08:03:31|19640.
08:03:31|19640.02
08:03:33|19639.55
08:03:34|19639.91
08:03:35|19640.12
08:03:35|19640.1
08:03:36|19640.67
08:03:38|19641.12
08:03:38|19642.26
08:03:40|19643.13
08:03:41|19643.11
08:03:42|19643.01
08:03:42|19641.25
08:03:43|19641.34
08:03:44|19641.06
08:03:45|19642.19
08:03:46|19642.2
08:03:48|19642.53
08:03:48|19642.64
08:03:50|19642.37
08:03:51|19642.36
08:03:52|19642.2
08:03:53|19643.
08:03:54|19641.15
08:03:55|19640.93
08:03:56|19636.88
08:03:57|19633.96
08:03:58|19634.57
08:03:59|19633.88
08:04:00|19634.5
08:04:01|19639.23
08:04:02|19638.65
08:04:03|19634.88
08:04:04|19633.98
08:04:05|19631.71
08:04:05|19633.92
08:04:07|19632.8
08:04:08|19633.29
08:04:09|19630.47
08:04:10|19630.6
08:04:11|19630.08
08:04:12|19629.87
08:04:13|19628.8
08:04:14|19629.94
08:04:16|19625.31
08:04:18|19629.85
08:04:19|19629.13
08:04:21|19629.01
08:04:22|19629.
08:04:23|19628.82
08:04:24|19629.4
08:04:26|19630.32
08:04:27|19630.4
08:04:27|19628.8
08:04:29|19628.55
08:04:30|19628.3
08:04:31|19629.39
08:04:33|19629.01
08:04:33|19629.99
08:04:34|19629.02
08:04:35|19629.74
08:04:36|19630.39
08:04:37|19629.99
08:04:38|19629.74
08:04:39|19629.43
08:04:40|19629.4
08:04:41|19630.53
08:04:42|19630.2
08:04:43|19629.74
08:04:44|19629.39
08:04:45|19626.49
08:04:46|19624.49
08:04:47|19624.83
08:04:48|19624.77
08:04:49|19624.77
08:04:50|19626.
08:04:51|19624.53
08:04:52|19625.33
08:04:53|19626.49
08:04:54|19625.93
08:04:55|19622.98
08:04:56|19621.8
08:04:57|19622.88
08:04:59|19625.38
08:04:59|19625.09
08:05:00|19625.54
08:05:01|19628.66
08:05:02|19629.17
08:05:03|19628.38
08:05:04|19627.44
08:05:05|19627.82
08:05:06|19628.23
08:05:07|19627.51
08:05:08|19627.8
08:05:09|19627.83
08:05:10|19626.91
08:05:11|19627.81
08:05:12|19628.4
08:05:13|19628.39
08:05:14|19628.36
08:05:15|19629.04
08:05:17|19631.2
08:05:18|19629.53
08:05:20|19629.35
08:05:21|19629.6
08:05:22|19627.95
08:05:23|19629.21
08:05:25|19630.4
08:05:26|19628.68
08:05:27|19629.25
08:05:28|19632.81
08:05:29|19632.38
08:05:30|19633.01
08:05:31|19633.49
08:05:31|19635.08
08:05:33|19635.08
08:05:34|19634.69
08:05:35|19635.42
08:05:36|19637.18
08:05:37|19638.97
08:05:38|19632.16
08:05:39|19634.07
08:05:40|19633.81
08:05:41|19633.22
08:05:42|19632.78
08:05:43|19631.83
08:05:44|19631.84
08:05:45|19631.88
08:05:46|19632.27
08:05:47|19631.8
08:05:48|19632.19
08:05:49|19631.95
08:05:49|19631.81
08:05:51|19631.51
08:05:52|19631.21
08:05:53|19630.82
08:05:54|19630.72
08:05:55|19631.64
08:05:56|19630.99
08:05:57|19632.
08:05:58|19631.82
08:05:59|19632.18
08:06:00|19631.89
08:06:01|19633.52
08:06:02|19631.57
08:06:03|19631.66
08:06:04|19630.72
08:06:05|19629.17
08:06:06|19629.69
08:06:07|19629.36
08:06:08|19629.63
08:06:09|19626.69
08:06:10|19626.65
08:06:11|19626.58
08:06:12|19625.76
08:06:13|19624.38
08:06:14|19627.
08:06:15|19627.21
08:06:16|19627.97
08:06:17|19633.38
08:06:19|19632.34
08:06:20|19632.37
08:06:22|19633.76
08:06:23|19633.39
08:06:24|19633.02
08:06:25|19632.98
08:06:26|19633.4
08:06:27|19633.89
08:06:28|19633.72
08:06:29|19633.1
08:06:30|19633.18
08:06:31|19632.01
08:06:33|19632.09
08:06:34|19631.75
08:06:35|19632.3
08:06:36|19631.6
08:06:37|19631.84
08:06:37|19632.61
08:06:39|19630.49
08:06:40|19629.22
08:06:41|19628.49
08:06:42|19627.96
08:06:43|19627.53
08:06:44|19628.61
08:06:45|19628.4
08:06:46|19628.05
08:06:47|19627.85
08:06:48|19628.18
08:06:49|19626.61
08:06:50|19627.36
08:06:51|19626.46
08:06:52|19626.68
08:06:53|19625.6
08:06:54|19625.45
08:06:55|19626.21
08:06:56|19625.64
08:06:57|19626.31
08:06:58|19626.68
08:06:59|19626.84
08:07:00|19627.2
08:07:00|19627.93
08:07:02|19628.3
08:07:03|19628.83
08:07:04|19628.73
08:07:05|19628.74
08:07:05|19629.42
08:07:07|19628.73
08:07:08|19628.82
08:07:09|19628.71
08:07:10|19627.7
08:07:11|19628.74
08:07:11|19628.36
08:07:13|19627.81
08:07:14|19627.78
08:07:15|19627.02
08:07:15|19627.08
08:07:17|19626.82
08:07:18|19628.83
08:07:20|19627.6
08:07:21|19626.16
08:07:23|19625.21
08:07:24|19625.83
08:07:25|19625.89
08:07:26|19626.19
08:07:27|19626.11
08:07:29|19623.43
08:07:29|19623.56
08:07:31|19624.1
08:07:31|19624.61
08:07:33|19624.1
08:07:34|19624.6
08:07:35|19624.51
08:07:35|19623.64
08:07:36|19624.28
08:07:37|19624.74
08:07:38|19624.28
08:07:39|19623.4
08:07:40|19624.04
08:07:41|19623.08
08:07:42|19622.21
08:07:43|19623.21
08:07:45|19623.11
08:07:45|19623.63
08:07:46|19623.4
08:07:47|19623.75
08:07:49|19622.52
08:07:49|19623.18
08:07:51|19623.96
08:07:52|19621.93
08:07:53|19622.39
08:07:53|19622.88
08:07:54|19623.34
08:07:56|19622.94
08:07:57|19623.11
08:07:58|19622.
08:07:59|19621.11
08:08:00|19622.89
08:08:01|19622.5
08:08:02|19623.49
08:08:03|19622.63
08:08:04|19622.15
08:08:04|19620.65
08:08:06|19619.71
08:08:06|19620.92
08:08:07|19621.8
08:08:08|19621.74
08:08:10|19621.74
08:08:11|19622.25
08:08:11|19621.74
08:08:13|19621.45
08:08:14|19621.6
08:08:14|19622.55
08:08:16|19622.64
08:08:17|19622.87
08:08:18|19622.17
08:08:19|19624.95
08:08:21|19625.33
08:08:22|19625.48
08:08:23|19625.3
08:08:24|19624.78
08:08:26|19625.38
08:08:27|19627.1
08:08:28|19626.48
08:08:29|19625.68
08:08:30|19625.05
08:08:31|19627.69
08:08:32|19627.12
08:08:33|19629.21
08:08:35|19630.04
08:08:36|19630.22
08:08:37|19629.89
08:08:38|19629.68
08:08:39|19630.21
08:08:40|19630.8
08:08:41|19630.72
08:08:41|19630.7
08:08:43|19631.14
08:08:44|19630.72
08:08:45|19630.7
08:08:46|19627.63
08:08:47|19626.59
08:08:48|19628.9
08:08:49|19627.71
08:08:50|19629.45
08:08:51|19626.18
08:08:52|19626.99
08:08:53|19625.96
08:08:54|19625.15
08:08:55|19625.29
08:08:56|19623.99
08:08:57|19621.59
08:08:58|19622.23
08:08:59|19620.35
08:09:00|19620.28
08:09:01|19620.94
08:09:02|19620.61
08:09:03|19620.67
08:09:04|19619.86
08:09:05|19622.02
08:09:06|19620.08
08:09:07|19620.74
08:09:08|19620.74
08:09:09|19620.49
08:09:10|19621.31
08:09:11|19622.38
08:09:12|19622.93
08:09:13|19622.77
08:09:14|19622.72
08:09:15|19622.43
08:09:16|19622.19
08:09:17|19622.35
08:09:18|19621.92
08:09:19|19621.44
08:09:20|19621.27
08:09:22|19622.34
08:09:23|19621.86
08:09:25|19621.35
08:09:26|19620.53
08:09:28|19619.56
08:09:29|19620.84
08:09:30|19619.25
08:09:31|19619.81
08:09:32|19618.07
08:09:33|19618.97
08:09:34|19619.87
08:09:35|19619.82
08:09:36|19618.55
08:09:37|19619.13
08:09:38|19619.17
08:09:39|19619.54
08:09:40|19619.57
08:09:41|19619.56
08:09:42|19619.49
08:09:43|19619.18
08:09:44|19617.99
08:09:45|19617.47
08:09:46|19617.49
08:09:47|19619.97
08:09:48|19618.95
08:09:49|19619.
08:09:51|19618.47
08:09:52|19618.56
08:09:53|19618.81
08:09:54|19618.78
08:09:55|19619.88
08:09:56|19620.61
08:09:57|19620.24
08:09:58|19618.86
08:09:59|19619.13
08:10:00|19619.14
08:10:01|19619.56
08:10:03|19619.99
08:10:05|19619.91
08:10:06|19618.3
08:10:07|19619.88
08:10:08|19619.99
08:10:09|19621.57
08:10:10|19620.28
08:10:11|19620.96
08:10:12|19620.31
08:10:13|19620.97
08:10:14|19621.11
08:10:15|19621.29
08:10:16|19622.87
08:10:17|19621.97
08:10:18|19622.82
08:10:19|19620.81
08:10:20|19621.13
08:10:22|19622.1
08:10:24|19622.48
08:10:24|19623.28
08:10:25|19622.5
08:10:27|19624.18
08:10:29|19624.09
08:10:30|19623.85
08:10:31|19622.68
08:10:33|19623.83
08:10:34|19623.25
08:10:35|19623.9
08:10:36|19623.9
08:10:37|19624.1
08:10:38|19625.31
08:10:39|19627.2
08:10:40|19628.08
08:10:41|19627.73
08:10:42|19627.85
08:10:43|19629.01
08:10:44|19629.34
08:10:45|19628.08
08:10:46|19626.45
08:10:47|19627.23
08:10:48|19626.04
08:10:49|19626.8
08:10:50|19627.77
08:10:51|19628.69
08:10:52|19629.81
08:10:53|19629.4
08:10:54|19628.74
08:10:55|19629.51
08:10:56|19628.7
08:10:57|19628.7
08:10:58|19627.82
08:10:59|19629.15
08:11:01|19630.01
08:11:01|19629.38
08:11:03|19630.36
08:11:04|19630.73
08:11:05|19629.88
08:11:06|19629.66
08:11:06|19629.51
08:11:08|19630.23
08:11:09|19632.66
08:11:10|19630.68
08:11:11|19631.35
08:11:12|19630.73
08:11:13|19630.33
08:11:14|19628.23
08:11:15|19628.5
08:11:16|19627.88
08:11:17|19628.09
08:11:18|19627.15
08:11:19|19627.47
08:11:20|19625.45
08:11:20|19625.99
08:11:22|19626.21
08:11:24|19627.27
08:11:25|19627.76
08:11:27|19627.5
08:11:27|19627.09
08:11:29|19627.67
08:11:29|19626.99
08:11:31|19627.39
08:11:32|19627.33
08:11:33|19627.22
08:11:34|19627.96
08:11:35|19630.02
08:11:36|19630.29
08:11:37|19630.16
08:11:39|19630.14
08:11:39|19630.18
08:11:40|19629.29
08:11:41|19629.32
08:11:42|19629.71
08:11:43|19629.73
08:11:44|19630.09
08:11:45|19630.02
08:11:46|19627.29
08:11:47|19625.55
08:11:48|19624.41
08:11:49|19623.95
08:11:50|19624.15
08:11:51|19622.78
08:11:52|19623.23
08:11:54|19622.99
08:11:54|19622.73
08:11:55|19622.92
08:11:56|19622.94
08:11:57|19623.58
08:11:59|19623.46
08:12:00|19621.22
08:12:01|19621.08
08:12:02|19619.56
08:12:03|19620.45
08:12:04|19622.08
08:12:05|19620.55
08:12:06|19621.16
08:12:07|19622.1
08:12:08|19620.89
08:12:09|19620.96
08:12:10|19620.51
08:12:11|19620.96
08:12:12|19620.98
08:12:13|19621.13
08:12:14|19621.42
08:12:15|19619.66
08:12:16|19622.16
08:12:17|19621.59
08:12:19|19616.
08:12:19|19614.64
08:12:20|19615.28
08:12:21|19615.86
08:12:22|19615.62
08:12:24|19616.68
08:12:26|19616.23
08:12:26|19615.79
08:12:28|19615.59
08:12:30|19616.02
08:12:30|19615.78
08:12:31|19616.48
08:12:32|19616.04
08:12:34|19616.99
08:12:35|19616.25
08:12:36|19614.98
08:12:37|19615.05
08:12:38|19614.41
08:12:39|19614.54
08:12:40|19613.26
08:12:41|19615.34
08:12:42|19615.7
08:12:44|19614.41
08:12:44|19626.33
08:12:46|19632.44
08:12:47|19631.76
08:12:48|19632.22
08:12:49|19635.5
08:12:51|19634.81
08:12:51|19634.68
08:12:53|19634.83
08:12:54|19635.62
08:12:55|19639.5
08:12:55|19641.97
08:12:56|19643.55
08:12:58|19642.6
08:12:59|19642.97
08:13:00|19617.96
08:13:01|19617.18
08:13:03|19616.13
08:13:03|19615.85
08:13:04|19613.77
08:13:05|19612.87
08:13:06|19612.62
08:13:07|19613.1
08:13:08|19611.24
08:13:09|19611.35
08:13:10|19608.22
08:13:11|19608.55
08:13:12|19607.62
08:13:13|19608.61
08:13:15|19607.85
08:13:15|19610.31
08:13:16|19609.96
08:13:17|19609.88
08:13:18|19608.6
08:13:20|19609.61
08:13:20|19608.54
08:13:22|19607.23
08:13:23|19607.05
08:13:24|19607.52
08:13:26|19608.67
08:13:26|19608.
08:13:28|19608.13
08:13:30|19609.62
08:13:30|19608.79
08:13:31|19608.2
08:13:32|19607.74
08:13:33|19608.18
08:13:34|19608.5
08:13:35|19607.77
08:13:36|19608.06
08:13:37|19608.69
08:13:38|19609.17
08:13:39|19609.91
08:13:40|19608.64
08:13:41|19608.42
08:13:42|19608.59
08:13:43|19610.65
08:13:44|19609.03
08:13:45|19608.21
08:13:46|19607.8
08:13:47|19607.53
08:13:49|19607.58
08:13:50|19608.23
08:13:51|19608.65
08:13:51|19607.99
08:13:53|19608.36
08:13:53|19607.24
08:13:55|19608.48
08:13:56|19607.88
08:13:57|19607.84
08:13:58|19607.08
08:13:59|19606.39
08:14:00|19606.96
08:14:01|19605.51
08:14:02|19605.67
08:14:03|19605.45
08:14:04|19606.08
08:14:05|19607.25
08:14:07|19607.94
08:14:07|19609.09
08:14:09|19609.71
08:14:10|19608.01
08:14:11|19608.66
08:14:11|19607.03
08:14:12|19607.12
08:14:14|19605.76
08:14:15|19606.96
08:14:16|19608.05
08:14:16|19608.05
08:14:17|19608.6
08:14:19|19608.16
08:14:20|19609.47
08:14:21|19608.72
08:14:22|19608.01
08:14:23|19605.57
08:14:24|19605.88
08:14:25|19607.72
08:14:26|19607.69
08:14:28|19607.47
08:14:29|19607.35
08:14:30|19607.38
08:14:31|19605.73
08:14:32|19605.29
08:14:33|19605.08
08:14:34|19605.36
08:14:35|19605.24
08:14:37|19604.72
08:14:38|19603.77
08:14:39|19604.94
08:14:40|19605.13
08:14:41|19605.91
08:14:42|19604.54
08:14:43|19604.9
08:14:44|19605.27
08:14:45|19606.84
08:14:46|19606.28
08:14:47|19606.59
08:14:48|19607.89
08:14:49|19607.23
08:14:51|19606.57
08:14:52|19606.48
08:14:53|19606.35
08:14:54|19608.88
08:14:54|19608.62
08:14:56|19608.57
08:14:57|19609.92
08:14:58|19610.81
08:14:59|19611.05
08:14:59|19613.28
08:15:01|19611.98
08:15:02|19612.2
08:15:03|19612.15
08:15:04|19611.
08:15:05|19612.89
08:15:07|19616.82
08:15:07|19618.08
08:15:08|19617.54
08:15:09|19615.41
08:15:10|19612.79
08:15:11|19613.13
08:15:12|19612.96
08:15:13|19612.81
08:15:14|19612.59
08:15:15|19612.98
08:15:16|19614.02
08:15:18|19614.22
08:15:18|19614.84
08:15:19|19614.36
08:15:21|19614.64
08:15:22|19615.39
08:15:23|19614.99
08:15:24|19616.35
08:15:25|19616.79
08:15:26|19615.13
08:15:27|19612.4
08:15:28|19612.51
08:15:29|19612.62
08:15:30|19612.72
08:15:31|19612.79
08:15:32|19613.56
08:15:34|19613.51
08:15:35|19619.48
08:15:36|19618.63
08:15:37|19617.91
08:15:38|19618.49
08:15:39|19618.44
08:15:41|19618.48
08:15:42|19618.45
08:15:42|19617.63
08:15:44|19616.61
08:15:44|19616.48
08:15:46|19619.09
08:15:47|19618.8
08:15:48|19619.64
08:15:49|19618.7
08:15:50|19618.79
08:15:51|19617.88
08:15:52|19617.22
08:15:53|19618.11
08:15:54|19618.95
08:15:55|19618.56
08:15:56|19618.22
08:15:57|19619.26
08:15:58|19618.87
08:16:00|19618.19
08:16:00|19617.79
08:16:01|19618.59
08:16:02|19619.07
08:16:03|19619.25
08:16:04|19618.21
08:16:05|19618.18
08:16:06|19617.08
08:16:07|19617.97
08:16:08|19618.
08:16:09|19617.39
08:16:10|19617.29
08:16:11|19617.17
08:16:12|19615.6
08:16:13|19616.02
08:16:14|19616.63
08:16:15|19616.6
08:16:16|19616.63
08:16:17|19613.02
08:16:18|19614.34
08:16:19|19615.08
08:16:20|19617.18
08:16:21|19617.04
08:16:23|19616.89
08:16:24|19615.59
08:16:25|19614.29
08:16:26|19611.92
08:16:27|19614.69
08:16:29|19613.98
08:16:30|19613.19
08:16:31|19613.82
08:16:33|19613.5
08:16:33|19613.35
08:16:35|19613.7
08:16:36|19613.5
08:16:37|19613.52
08:16:38|19612.69
08:16:39|19613.86
08:16:40|19613.54
08:16:41|19614.55
08:16:42|19614.96
08:16:43|19615.04
08:16:44|19614.61
08:16:45|19614.53
08:16:46|19614.17
08:16:47|19613.67
08:16:48|19614.33
08:16:49|19614.38
08:16:50|19615.05
08:16:51|19614.27
08:16:52|19614.39
08:16:53|19614.13
08:16:54|19614.12
08:16:55|19614.45
08:16:56|19613.61
08:16:57|19613.67
08:16:58|19614.06
08:16:59|19613.15
08:17:00|19611.77
08:17:01|19612.43
08:17:02|19611.29
08:17:03|19611.84
08:17:04|19610.97
08:17:05|19612.95
08:17:06|19609.85
08:17:07|19609.39
08:17:08|19610.95
08:17:09|19611.11
08:17:10|19610.49
08:17:11|19603.21
08:17:12|19604.13
08:17:13|19604.55
08:17:14|19603.58
08:17:15|19604.27
08:17:16|19605.04
08:17:17|19605.47
08:17:19|19605.27
08:17:20|19604.27
08:17:20|19605.44
08:17:22|19604.71
08:17:22|19603.37
08:17:23|19602.28
08:17:25|19602.49
08:17:25|19604.79
08:17:27|19604.82
08:17:27|19603.79
08:17:29|19603.72
08:17:31|19601.27
08:17:32|19602.88
08:17:33|19601.92
08:17:34|19602.76
08:17:35|19602.31
08:17:36|19601.
08:17:37|19602.28
08:17:38|19597.65
08:17:40|19596.92
08:17:41|19596.87
08:17:42|19596.58
08:17:44|19596.3
08:17:44|19599.85
08:17:45|19599.78
08:17:46|19599.38
08:17:47|19597.95
08:17:48|19597.72
08:17:49|19596.01
08:17:51|19596.49
08:17:51|19595.19
08:17:52|19597.67
08:17:53|19597.37
08:17:54|19597.43
08:17:55|19596.92
08:17:57|19596.42
08:17:58|19598.
08:17:59|19598.01
08:18:00|19598.64
08:18:01|19600.57
08:18:02|19601.41
08:18:03|19603.85
08:18:04|19604.11
08:18:05|19603.29
08:18:06|19603.8
08:18:07|19603.55
08:18:08|19603.66
08:18:09|19603.71
08:18:10|19604.31
08:18:11|19604.86
08:18:12|19604.32
08:18:13|19602.83
08:18:14|19602.2
08:18:15|19602.4
08:18:16|19602.18
08:18:17|19601.76
08:18:18|19602.26
08:18:19|19600.8
08:18:20|19603.22
08:18:21|19603.69
08:18:22|19603.64
08:18:23|19604.49
08:18:24|19607.29
08:18:25|19606.74
08:18:26|19606.74
08:18:27|19606.
08:18:28|19605.16
08:18:29|19605.05
08:18:31|19604.58
08:18:33|19605.57
08:18:33|19606.6
08:18:35|19605.23
08:18:35|19606.09
08:18:37|19607.17
08:18:38|19607.04
08:18:39|19606.77
08:18:40|19606.93
08:18:41|19609.66
08:18:42|19609.32
08:18:43|19609.1
08:18:44|19607.61
08:18:46|19606.9
08:18:46|19606.52
08:18:48|19606.42
08:18:49|19606.42
08:18:49|19607.
08:18:50|19607.6
08:18:52|19608.21
08:18:53|19609.36
08:18:54|19609.59
08:18:54|19609.5
08:18:55|19608.87
08:18:56|19609.09
08:18:58|19608.95
08:18:59|19608.53
08:19:00|19609.16
08:19:00|19610.01
08:19:02|19610.71
08:19:02|19610.15
08:19:03|19609.73
08:19:04|19613.04
08:19:06|19609.93
08:19:07|19612.5
08:19:08|19612.73
08:19:08|19609.99
08:19:09|19610.19
08:19:10|19610.43
08:19:12|19610.46
08:19:12|19608.05
08:19:14|19609.22
08:19:14|19608.71
08:19:16|19609.79
08:19:17|19609.22
08:19:17|19609.85
08:19:19|19609.41
08:19:20|19608.69
08:19:21|19608.18
08:19:22|19608.67
08:19:23|19608.74
08:19:24|19609.14
08:19:25|19607.67
08:19:26|19608.11
08:19:27|19608.5
08:19:28|19607.94
08:19:29|19608.9
08:19:30|19608.52
08:19:32|19608.18
08:19:33|19607.69
08:19:35|19607.78
08:19:36|19607.86
08:19:36|19607.8
08:19:39|19607.69
08:19:40|19608.44
08:19:41|19607.6
08:19:42|19603.46
08:19:43|19603.6
08:19:44|19604.
08:19:45|19604.
08:19:46|19604.17
08:19:47|19604.5
08:19:48|19603.84
08:19:49|19604.98
08:19:50|19604.74
08:19:51|19608.08
08:19:52|19607.
08:19:53|19607.6
08:19:54|19606.47
08:19:55|19607.
08:19:56|19606.58
08:19:57|19607.86
08:19:58|19605.4
08:19:59|19606.3
08:20:00|19606.46
08:20:01|19606.22
08:20:02|19605.59
08:20:04|19606.59
08:20:04|19606.86
08:20:05|19607.11
08:20:06|19606.57
08:20:07|19606.48
08:20:08|19606.78
08:20:10|19606.94
08:20:10|19605.73
08:20:12|19605.72
08:20:13|19605.41
08:20:14|19604.27
08:20:15|19603.74
08:20:15|19605.06
08:20:17|19605.13
08:20:17|19603.35
08:20:18|19601.81
08:20:19|19603.34
08:20:21|19602.95
08:20:21|19603.79
08:20:23|19603.94
08:20:24|19604.19
08:20:25|19604.1
08:20:26|19604.01
08:20:27|19602.15
08:20:28|19603.79
08:20:29|19603.93
08:20:30|19604.56
08:20:31|19605.51
08:20:33|19604.5
08:20:34|19605.49
08:20:35|19604.02
08:20:36|19604.87
08:20:37|19604.44
08:20:38|19604.47
08:20:39|19604.01
08:20:40|19605.31
08:20:41|19605.58
08:20:43|19605.32
08:20:44|19605.7
08:20:45|19605.29
08:20:46|19604.47
08:20:47|19604.26
08:20:48|19604.66
08:20:49|19604.26
08:20:50|19604.42
08:20:51|19604.21
08:20:52|19605.28
08:20:53|19605.41
08:20:54|19605.59
08:20:55|19605.83
08:20:56|19605.4
08:20:57|19604.8
08:20:58|19605.48
08:20:59|19603.86
08:21:00|19604.25
08:21:01|19603.96
08:21:02|19603.39
08:21:03|19602.14
08:21:04|19603.43
08:21:05|19603.65
08:21:06|19603.72
08:21:07|19604.38
08:21:08|19604.38
08:21:09|19604.5
08:21:10|19604.71
08:21:11|19604.43
08:21:12|19599.87
08:21:13|19599.35
08:21:15|19598.66
08:21:16|19598.1
08:21:16|19599.56
08:21:17|19599.57
08:21:19|19598.94
08:21:19|19600.82
08:21:21|19599.38
08:21:21|19599.15
08:21:22|19599.29
08:21:24|19599.42
08:21:25|19599.43
08:21:26|19599.59
08:21:27|19598.95
08:21:28|19598.84
08:21:29|19598.79
08:21:29|19598.89
08:21:30|19599.21
08:21:32|19599.35
08:21:34|19598.17
08:21:35|19597.53
08:21:36|19598.73
08:21:37|19597.54
08:21:38|19597.57
08:21:39|19598.38
08:21:40|19599.53
08:21:41|19598.71
08:21:42|19599.48
08:21:43|19600.34
08:21:45|19599.41
08:21:46|19599.61
08:21:47|19599.
08:21:48|19600.98
08:21:49|19599.91
08:21:50|19601.46
08:21:52|19602.3
08:21:53|19602.31
08:21:54|19602.76
08:21:55|19602.43
08:21:55|19602.6
08:21:57|19602.47
08:21:58|19602.65
08:21:58|19601.32
08:22:00|19600.31
08:22:01|19600.44
08:22:02|19600.78
08:22:02|19602.06
08:22:04|19601.32
08:22:05|19601.3
08:22:06|19600.04
08:22:07|19598.81
08:22:07|19597.52
08:22:09|19599.83
08:22:09|19598.86
08:22:10|19598.86
08:22:12|19597.61
08:22:13|19598.12
08:22:14|19598.13
08:22:15|19599.19
08:22:15|19598.68
08:22:17|19597.58
08:22:18|19597.43
08:22:19|19597.22
08:22:20|19598.04
08:22:21|19597.89
08:22:22|19597.51
08:22:24|19598.16
08:22:24|19597.71
08:22:26|19597.4
08:22:26|19598.03
08:22:28|19595.96
08:22:29|19595.99
08:22:30|19596.91
08:22:31|19595.77
08:22:32|19594.4
08:22:33|19593.7
08:22:35|19595.3
08:22:36|19594.71
08:22:37|19594.99
08:22:39|19594.11
08:22:41|19594.6
08:22:41|19597.04
08:22:42|19596.69
08:22:43|19595.86
08:22:44|19596.05
08:22:45|19594.6
08:22:46|19594.92
08:22:47|19595.15
08:22:48|19594.62
08:22:50|19598.
08:22:51|19597.73
08:22:52|19598.17
08:22:52|19598.87
08:22:54|19598.45
08:22:55|19598.43
08:22:56|19597.67
08:22:57|19596.52
08:22:58|19598.3
08:22:59|19598.11
08:23:00|19597.21
08:23:01|19599.72
08:23:02|19600.82
08:23:03|19600.93
08:23:04|19599.62
08:23:05|19599.49
08:23:06|19599.81
08:23:07|19599.8
08:23:08|19598.62
08:23:09|19598.35
08:23:10|19598.8
08:23:11|19598.83
08:23:12|19604.29
08:23:13|19603.26
08:23:14|19603.26
08:23:15|19601.87
08:23:16|19604.03
08:23:17|19603.9
08:23:18|19603.64
08:23:19|19603.92
08:23:20|19604.99
08:23:21|19604.8
08:23:22|19604.6
08:23:23|19603.17
08:23:24|19603.67
08:23:25|19603.64
08:23:26|19605.17
08:23:27|19604.97
08:23:28|19604.43
08:23:29|19603.39
08:23:30|19602.25
08:23:31|19603.17
08:23:32|19603.15
08:23:33|19603.28
08:23:34|19603.21
08:23:36|19596.95
08:23:37|19598.86
08:23:39|19599.91
08:23:40|19599.59
08:23:41|19600.04
08:23:43|19601.54
08:23:43|19601.75
08:23:45|19602.02
08:23:46|19602.22
08:23:47|19603.21
08:23:49|19602.66
08:23:50|19603.07
08:23:51|19602.16
08:23:52|19603.2
08:23:53|19602.48
08:23:53|19603.28
08:23:55|19605.71
08:23:56|19604.23
08:23:57|19604.47
08:23:58|19606.5
08:23:59|19606.31
08:24:00|19605.47
08:24:00|19607.15
08:24:02|19606.49
08:24:03|19606.15
08:24:04|19604.87
08:24:05|19608.39
08:24:06|19608.71
08:24:07|19609.78
08:24:07|19609.34
08:24:09|19609.25
08:24:09|19609.26
08:24:10|19609.78
08:24:12|19608.72
08:24:13|19608.85
08:24:14|19609.33
08:24:14|19608.9
08:24:16|19610.
08:24:17|19610.98
08:24:18|19611.37
08:24:19|19611.54
08:24:20|19611.33
08:24:21|19609.71
08:24:22|19610.77
08:24:23|19610.51
08:24:24|19611.08
08:24:25|19611.11
08:24:26|19611.44
08:24:27|19611.82
08:24:28|19611.87
08:24:29|19612.16
08:24:30|19612.07
08:24:32|19612.08
08:24:32|19610.81
08:24:33|19611.21
08:24:34|19610.99
08:24:35|19610.76
08:24:37|19611.45
08:24:38|19611.98
08:24:40|19611.07
08:24:40|19609.67
08:24:41|19610.55
08:24:42|19611.01
08:24:43|19611.05
08:24:44|19610.98
08:24:45|19611.05
08:24:46|19612.33
08:24:48|19612.62
08:24:48|19612.33
08:24:49|19611.42
08:24:50|19612.94
08:24:51|19613.07
08:24:52|19612.91
08:24:53|19614.25
08:24:54|19614.
08:24:55|19613.03
08:24:56|19613.29
08:24:57|19612.88
08:24:59|19613.95
08:25:00|19613.44
08:25:01|19613.29
08:25:01|19615.53
08:25:02|19614.91
08:25:03|19613.94
08:25:04|19613.75
08:25:06|19614.09
08:25:07|19615.33
08:25:07|19614.53
08:25:09|19614.4
08:25:10|19614.38
08:25:11|19614.46
08:25:12|19614.38
08:25:13|19614.07
08:25:13|19615.29
08:25:14|19615.34
08:25:16|19615.51
08:25:16|19615.82
08:25:18|19616.12
08:25:19|19616.59
08:25:19|19616.98
08:25:21|19616.53
08:25:21|19617.54
08:25:22|19616.07
08:25:23|19617.53
08:25:25|19618.08
08:25:26|19616.82
08:25:27|19617.67
08:25:28|19617.97
08:25:28|19618.47
08:25:29|19617.59
08:25:30|19616.98
08:25:31|19617.69
08:25:33|19617.4
08:25:33|19617.08
08:25:35|19615.51
08:25:35|19615.04
08:25:37|19615.98
08:25:39|19615.17
08:25:40|19614.79
08:25:41|19613.56
08:25:42|19610.
08:25:42|19609.93
08:25:44|19610.36
08:25:45|19610.35
08:25:46|19610.69
08:25:47|19610.68
08:25:48|19610.29
08:25:49|19611.33
08:25:50|19609.8
08:25:51|19609.19
08:25:52|19610.48
08:25:53|19611.49
08:25:54|19611.61
08:25:55|19611.12
08:25:56|19612.17
08:25:57|19612.5
08:25:58|19614.42
08:25:59|19615.31
08:26:00|19614.46
08:26:01|19614.91
08:26:02|19614.53
08:26:03|19614.21
08:26:04|19613.53
08:26:05|19613.87
08:26:06|19614.06
08:26:07|19613.99
08:26:08|19611.94
08:26:09|19612.21
08:26:10|19612.3
08:26:11|19611.84
08:26:12|19611.84
08:26:13|19612.19
08:26:14|19612.06
08:26:15|19611.96
08:26:16|19611.06
08:26:17|19611.72
08:26:18|19612.02
08:26:19|19611.86
08:26:20|19612.31
08:26:21|19612.35
08:26:22|19610.68
08:26:23|19611.52
08:26:24|19612.07
08:26:25|19610.74
08:26:26|19612.35
08:26:27|19613.03
08:26:28|19610.58
08:26:29|19610.25
08:26:30|19608.83
08:26:32|19606.69
08:26:32|19606.71
08:26:33|19607.33
08:26:35|19607.24
08:26:36|19607.12
08:26:38|19607.39
08:26:39|19607.2
08:26:41|19607.19
08:26:42|19607.2
08:26:43|19605.21
08:26:44|19606.21
08:26:45|19605.54
08:26:46|19605.45
08:26:47|19604.59
08:26:48|19605.21
08:26:49|19605.22
08:26:50|19604.64
08:26:51|19604.47
08:26:52|19605.09
08:26:53|19605.1
08:26:54|19607.72
08:26:55|19607.85
08:26:56|19608.74
08:26:57|19609.27
08:26:58|19612.96
08:26:59|19614.08
08:27:00|19614.89
08:27:01|19613.65
08:27:02|19615.29
08:27:03|19614.9
08:27:04|19614.14
08:27:06|19614.1
08:27:07|19614.76
08:27:08|19614.39
08:27:08|19614.88
08:27:10|19615.51
08:27:11|19617.2
08:27:11|19616.84
08:27:13|19616.
08:27:14|19615.41
08:27:15|19616.
08:27:17|19616.4
08:27:17|19616.25
08:27:19|19616.76
08:27:20|19616.57
08:27:20|19617.76
08:27:22|19616.79
08:27:23|19615.84
08:27:24|19616.45
08:27:25|19617.01
08:27:26|19616.71
08:27:28|19617.41
08:27:29|19617.46
08:27:30|19617.84
08:27:31|19617.14
08:27:31|19617.09
08:27:33|19617.2
08:27:33|19617.81
08:27:35|19617.44
08:27:36|19617.33
08:27:37|19617.57
08:27:38|19616.85
08:27:39|19616.85
08:27:41|19616.99
08:27:42|19615.1
08:27:43|19616.2
08:27:44|19615.89
08:27:46|19615.14
08:27:47|19616.46
08:27:48|19616.84
08:27:49|19616.39
08:27:50|19617.05
08:27:51|19616.59
08:27:52|19615.59
08:27:53|19616.44
08:27:55|19617.49
08:27:56|19617.
08:27:57|19617.85
08:27:58|19617.47
08:27:59|19618.64
08:28:00|19618.01
08:28:01|19617.76
08:28:02|19618.8
08:28:03|19618.21
08:28:04|19618.13
08:28:05|19619.99
08:28:06|19620.5
08:28:07|19620.76
08:28:08|19620.13
08:28:09|19621.68
08:28:10|19622.09
08:28:11|19621.14
08:28:12|19621.76
08:28:14|19621.52
08:28:14|19622.84
08:28:15|19622.73
08:28:16|19623.07
08:28:17|19622.24
08:28:18|19621.08
08:28:19|19622.11
08:28:20|19622.
08:28:21|19621.88
08:28:22|19623.58
08:28:23|19623.69
08:28:24|19624.26
08:28:25|19624.13
08:28:26|19623.57
08:28:27|19622.91
08:28:28|19624.68
08:28:29|19625.15
08:28:30|19625.16
08:28:31|19625.44
08:28:32|19624.48
08:28:33|19623.96
08:28:34|19622.13
08:28:35|19622.97
08:28:36|19622.45
08:28:37|19624.31
08:28:38|19625.15
08:28:40|19626.11
08:28:42|19628.85
08:28:43|19626.78
08:28:45|19626.44
08:28:45|19626.21
08:28:46|19626.33
08:28:47|19626.21
08:28:48|19627.36
08:28:50|19627.29
08:28:51|19626.76
08:28:52|19627.63
08:28:53|19628.45
08:28:54|19628.45
08:28:55|19628.76
08:28:56|19627.56
08:28:57|19628.92
08:28:58|19628.41
08:28:59|19627.87
08:29:00|19628.3
08:29:00|19628.49
08:29:02|19627.43
08:29:03|19627.79
08:29:03|19628.75
08:29:05|19628.27
08:29:06|19627.78
08:29:08|19629.31
08:29:09|19627.97
08:29:10|19628.04
08:29:11|19628.39
08:29:12|19628.28
08:29:12|19628.39
08:29:14|19628.3
08:29:15|19627.16
08:29:16|19627.88
08:29:17|19628.3
08:29:18|19628.58
08:29:18|19627.98
08:29:20|19627.78
08:29:21|19625.48
08:29:22|19625.51
08:29:23|19626.36
08:29:24|19626.03
08:29:25|19624.6
08:29:26|19624.72
08:29:27|19624.7
08:29:28|19624.02
08:29:29|19623.41
08:29:30|19622.92
08:29:31|19622.04
08:29:32|19621.27
08:29:33|19621.51
08:29:34|19621.09
08:29:35|19620.94
08:29:36|19621.69
08:29:37|19622.
08:29:38|19622.
08:29:39|19621.17
08:29:40|19622.99
08:29:41|19623.84
08:29:43|19624.66
08:29:44|19625.23
08:29:45|19623.81
08:29:47|19621.42
08:29:48|19624.13
08:29:50|19624.4
08:29:51|19623.45
08:29:52|19623.3
08:29:53|19623.23
08:29:54|19622.3
08:29:55|19621.91
08:29:57|19619.8
08:29:58|19619.91
08:29:59|19620.6
08:29:59|19620.88
08:30:01|19622.37
08:30:02|19621.81
08:30:03|19622.27
08:30:03|19621.27
08:30:05|19622.49
08:30:06|19622.69
08:30:07|19623.67
08:30:07|19624.6
08:30:08|19625.63
08:30:10|19625.9
08:30:10|19625.85
08:30:11|19626.07
08:30:13|19626.21
08:30:14|19625.63
08:30:14|19624.81
08:30:16|19623.81
08:30:17|19624.48
08:30:17|19623.82
08:30:18|19619.26
08:30:20|19619.16
08:30:20|19617.94
08:30:22|19618.89
08:30:23|19618.99
08:30:23|19618.58
08:30:25|19617.18
08:30:26|19616.59
08:30:27|19615.75
08:30:28|19615.02
08:30:29|19614.94
08:30:30|19614.79
08:30:31|19613.92
08:30:32|19614.19
08:30:33|19614.01
08:30:34|19613.5
08:30:35|19614.4
08:30:36|19614.03
08:30:37|19613.56
08:30:38|19615.41
08:30:39|19616.1
08:30:40|19615.67
08:30:41|19614.31
08:30:43|19614.98
08:30:44|19614.94
08:30:46|19615.03
08:30:47|19614.97
08:30:47|19613.87
08:30:48|19614.61
08:30:50|19614.02
08:30:51|19614.47
08:30:52|19614.57
08:30:53|19613.31
08:30:54|19613.85
08:30:55|19613.98
08:30:56|19614.15
08:30:57|19614.89
08:30:58|19616.41
08:30:59|19616.65
08:31:00|19617.85
08:31:01|19616.7
08:31:02|19617.46
08:31:03|19617.64
08:31:05|19618.16
08:31:05|19617.08
08:31:07|19618.16
08:31:08|19618.47
08:31:09|19622.24
08:31:10|19621.85
08:31:11|19621.42
08:31:12|19622.79
08:31:13|19622.87
08:31:14|19625.12
08:31:15|19624.81
08:31:16|19624.41
08:31:17|19622.98
08:31:18|19622.68
08:31:19|19624.45
08:31:20|19624.15
08:31:21|19624.64
08:31:22|19624.75
08:31:23|19624.38
08:31:24|19624.84
08:31:25|19624.8
08:31:26|19623.93
08:31:27|19625.25
08:31:28|19625.
08:31:30|19627.26
08:31:30|19627.78
08:31:31|19628.13
08:31:32|19628.48
08:31:33|19627.22
08:31:34|19628.34
08:31:35|19627.94
08:31:36|19627.78
08:31:37|19628.05
08:31:38|19627.84
08:31:39|19626.41
08:31:40|19626.87
08:31:41|19627.19
08:31:43|19626.43
08:31:44|19625.94
08:31:46|19626.09
08:31:47|19626.61
08:31:49|19626.68
08:31:49|19626.7
08:31:50|19626.71
08:31:51|19626.87
08:31:52|19627.39
08:31:53|19627.27
08:31:55|19626.47
08:31:56|19625.85
08:31:57|19626.72
08:31:58|19627.46
08:31:59|19626.7
08:32:00|19626.86
08:32:01|19627.84
08:32:02|19627.77
08:32:03|19627.39
08:32:04|19627.13
08:32:05|19624.54
08:32:06|19624.54
08:32:07|19622.06
08:32:09|19621.67
08:32:09|19621.67
08:32:10|19622.08
08:32:11|19621.86
08:32:12|19620.62
08:32:13|19621.13
08:32:14|19622.09
08:32:15|19622.58
08:32:16|19621.63
08:32:18|19620.66
08:32:18|19620.88
08:32:20|19620.66
08:32:20|19619.09
08:32:22|19619.37
08:32:22|19618.62
08:32:24|19615.96
08:32:25|19616.5
08:32:26|19616.24
08:32:27|19615.8
08:32:28|19615.36
08:32:29|19615.4
08:32:30|19614.92
08:32:31|19615.04
08:32:32|19614.81
08:32:33|19617.97
08:32:34|19618.28
08:32:35|19621.56
08:32:36|19621.68
08:32:37|19621.63
08:32:38|19621.59
08:32:39|19622.83
08:32:40|19623.37
08:32:41|19623.57
08:32:42|19625.11
08:32:43|19625.81
08:32:45|19624.91
08:32:47|19624.15
08:32:47|19624.3
08:32:49|19624.35
08:32:51|19624.34
08:32:51|19623.52
08:32:52|19623.86
08:32:53|19621.96
08:32:55|19621.73
08:32:56|19621.59
08:32:58|19622.45
08:32:58|19622.58
08:32:59|19623.09
08:33:00|19623.68
08:33:01|19623.33
08:33:02|19622.71
08:33:03|19622.52
08:33:04|19623.11
08:33:05|19623.44
08:33:06|19621.55
08:33:08|19618.99
08:33:09|19619.17
08:33:10|19619.92
08:33:11|19620.43
08:33:12|19620.67
08:33:12|19620.43
08:33:14|19620.43
08:33:15|19621.29
08:33:16|19620.74
08:33:17|19620.94
08:33:18|19620.15
08:33:18|19619.79
08:33:20|19620.28
08:33:21|19620.66
08:33:22|19620.67
08:33:23|19619.72
08:33:24|19620.97
08:33:24|19619.98
08:33:26|19619.65
08:33:27|19619.38
08:33:28|19617.51
08:33:29|19618.19
08:33:30|19618.79
08:33:31|19617.71
08:33:32|19618.2
08:33:33|19618.07
08:33:34|19618.43
08:33:34|19617.91
08:33:36|19617.97
08:33:37|19618.25
08:33:38|19617.72
08:33:39|19617.43
08:33:40|19617.95
08:33:41|19617.87
08:33:42|19618.66
08:33:43|19618.76
08:33:44|19616.89
08:33:46|19616.28
08:33:47|19617.17
08:33:48|19616.29
08:33:49|19615.61
08:33:51|19615.2
08:33:52|19615.64
08:33:54|19614.57
08:33:55|19616.24
08:33:56|19614.9
08:33:57|19615.78
08:33:58|19615.63
08:33:59|19614.22
08:34:00|19615.22
08:34:02|19615.01
08:34:02|19615.35
08:34:03|19615.02
08:34:04|19615.45
08:34:05|19615.43
08:34:06|19615.27
08:34:07|19614.96
08:34:08|19614.73
08:34:09|19614.02
08:34:10|19615.37
08:34:12|19612.36
08:34:12|19612.7
08:34:14|19612.13
08:34:15|19611.36
08:34:16|19611.55
08:34:17|19610.66
08:34:18|19610.5
08:34:19|19613.39
08:34:20|19617.06
08:34:21|19616.68
08:34:22|19616.5
08:34:23|19616.5
08:34:24|19616.41
08:34:25|19616.02
08:34:26|19616.65
08:34:27|19616.21
08:34:28|19615.42
08:34:29|19615.55
08:34:30|19615.86
08:34:31|19616.02
08:34:32|19617.
08:34:33|19616.85
08:34:34|19617.46
08:34:35|19617.4
08:34:36|19619.27
08:34:37|19619.7
08:34:38|19618.15
08:34:39|19618.46
08:34:40|19618.03
08:34:41|19618.09
08:34:42|19618.14
08:34:43|19617.03
08:34:44|19617.71
08:34:46|19617.85
08:34:47|19617.85
08:34:49|19618.15
08:34:50|19618.85
08:34:51|19618.7
08:34:52|19617.35
08:34:52|19617.9
08:34:54|19621.65
08:34:55|19621.9
08:34:57|19619.88
08:34:57|19620.06
08:34:58|19620.46
08:35:00|19621.41
08:35:01|19620.77
08:35:02|19620.93
08:35:04|19618.05
08:35:04|19618.99
08:35:05|19617.74
08:35:06|19617.49
08:35:07|19617.62
08:35:08|19617.73
08:35:09|19617.5
08:35:10|19617.81
08:35:11|19617.79
08:35:13|19616.79
08:35:14|19616.45
08:35:15|19614.33
08:35:16|19615.28
08:35:17|19614.88
08:35:18|19615.73
08:35:19|19615.7
08:35:20|19614.73
08:35:21|19614.94
08:35:22|19614.82
08:35:23|19614.79
08:35:24|19612.8
08:35:24|19612.92
08:35:26|19612.86
08:35:26|19613.23
08:35:29|19613.1
08:35:29|19613.84
08:35:30|19614.28
08:35:31|19615.32
08:35:32|19615.12
08:35:33|19614.98
08:35:34|19614.4
08:35:35|19615.3
08:35:36|19614.41
08:35:37|19614.32
08:35:38|19614.2
08:35:39|19613.72
08:35:41|19613.21
08:35:42|19613.
08:35:42|19612.87
08:35:44|19612.53
08:35:45|19612.03
08:35:45|19611.36
08:35:47|19613.57
08:35:49|19614.26
08:35:50|19613.88
08:35:51|19615.1
08:35:52|19615.12
08:35:53|19615.4
08:35:54|19615.04
08:35:55|19614.4
08:35:56|19614.39
08:35:57|19614.34
08:35:58|19613.4
08:36:00|19613.14
08:36:01|19612.12
08:36:02|19611.66
08:36:03|19611.69
08:36:04|19611.31
08:36:06|19607.76
08:36:07|19605.2
08:36:08|19605.79
08:36:09|19608.02
08:36:10|19607.68
08:36:11|19606.98
08:36:12|19607.97
08:36:12|19607.91
08:36:13|19610.63
08:36:15|19610.75
08:36:16|19610.96
08:36:17|19609.99
08:36:18|19610.13
08:36:19|19609.62
08:36:20|19610.09
08:36:21|19610.01
08:36:22|19609.68
08:36:22|19609.86
08:36:24|19609.92
08:36:25|19609.26
08:36:26|19610.85
08:36:27|19609.6
08:36:27|19610.27
08:36:29|19612.59
08:36:30|19611.59
08:36:30|19611.12
08:36:31|19611.54
08:36:33|19610.16
08:36:33|19609.08
08:36:35|19609.6
08:36:36|19610.04
08:36:37|19608.06
08:36:38|19610.57
08:36:39|19610.3
08:36:40|19606.11
08:36:41|19604.86
08:36:42|19604.31
08:36:43|19595.26
08:36:44|19600.2
08:36:45|19601.15
08:36:46|19601.81
08:36:47|19606.3
08:36:49|19607.2
08:36:50|19606.56
08:36:51|19606.13
08:36:52|19606.8
08:36:53|19606.81
08:36:55|19606.69
08:36:56|19607.24
08:36:57|19606.78
08:36:59|19605.93
08:37:00|19604.82
08:37:01|19604.38
08:37:02|19605.99
08:37:03|19607.19
08:37:05|19609.62
08:37:06|19608.97
08:37:07|19608.52
08:37:08|19608.38
08:37:09|19608.1
08:37:10|19606.56
08:37:10|19606.52
08:37:12|19606.17
08:37:12|19606.56
08:37:14|19607.94
08:37:15|19608.5
08:37:15|19608.49
08:37:17|19608.18
08:37:18|19609.51
08:37:18|19609.29
08:37:20|19610.32
08:37:21|19609.73
08:37:22|19610.26
08:37:23|19610.47
08:37:24|19610.31
08:37:25|19609.79
08:37:26|19609.56
08:37:27|19607.06
08:37:28|19606.83
08:37:29|19607.21
08:37:30|19606.98
08:37:31|19606.07
08:37:32|19606.47
08:37:33|19606.2
08:37:34|19606.18
08:37:35|19604.77
08:37:36|19605.
08:37:37|19604.63
08:37:38|19604.84
08:37:39|19603.09
08:37:40|19602.36
08:37:41|19602.39
08:37:42|19602.45
08:37:43|19601.64
08:37:44|19602.03
08:37:45|19600.47
08:37:46|19600.46
08:37:47|19599.96
08:37:48|19599.94
08:37:50|19600.34
08:37:51|19602.24
08:37:52|19601.25
08:37:54|19601.01
08:37:55|19600.6
08:37:56|19597.58
08:37:57|19598.63
08:37:58|19598.63
08:37:59|19597.17
08:38:00|19596.47
08:38:01|19597.14
08:38:02|19598.62
08:38:03|19600.2
08:38:04|19599.6
08:38:05|19599.6
08:38:06|19595.66
08:38:07|19595.29
08:38:08|19593.35
08:38:09|19593.3
08:38:10|19593.09
08:38:11|19590.97
08:38:12|19592.99
08:38:13|19591.7
08:38:14|19592.11
08:38:15|19593.23
08:38:16|19592.72
08:38:17|19590.21
08:38:18|19593.77
08:38:19|19594.71
08:38:20|19596.44
08:38:21|19594.03
08:38:22|19589.85
08:38:23|19590.07
08:38:24|19589.85
08:38:25|19590.09
08:38:26|19591.
08:38:27|19591.38
08:38:28|19591.29
08:38:29|19591.4
08:38:30|19591.5
08:38:31|19592.33
08:38:32|19591.9
08:38:33|19595.04
08:38:34|19594.3
08:38:35|19595.81
08:38:36|19594.94
08:38:37|19594.19
08:38:38|19591.27
08:38:39|19592.67
08:38:40|19591.4
08:38:41|19589.5
08:38:43|19586.7
08:38:43|19586.19
08:38:44|19586.85
08:38:46|19587.24
08:38:47|19585.74
08:38:48|19584.21
08:38:48|19582.07
08:38:50|19580.22
08:38:52|19581.35
08:38:53|19580.03
08:38:54|19579.11
08:38:55|19579.31
08:38:56|19579.7
08:38:57|19579.48
08:38:58|19579.13
08:38:59|19578.91
08:39:00|19578.44
08:39:01|19577.68
08:39:02|19576.64
08:39:03|19576.4
08:39:04|19577.15
08:39:05|19582.65
08:39:06|19583.5
08:39:07|19584.64
08:39:08|19584.69
08:39:09|19584.16
08:39:10|19588.95
08:39:11|19587.57
08:39:13|19590.04
08:39:14|19588.78
08:39:15|19588.65
08:39:16|19588.57
08:39:17|19590.56
08:39:18|19589.93
08:39:19|19591.89
08:39:20|19591.06
08:39:21|19591.5
08:39:22|19592.54
08:39:23|19592.51
08:39:24|19592.01
08:39:25|19591.74
08:39:26|19591.78
08:39:27|19591.86
08:39:28|19589.84
08:39:29|19589.03
08:39:30|19588.46
08:39:31|19588.57
08:39:32|19588.44
08:39:33|19588.81
08:39:34|19590.
08:39:35|19589.58
08:39:36|19589.54
08:39:37|19590.39
08:39:38|19590.58
08:39:39|19590.22
08:39:40|19589.3
08:39:41|19588.4
08:39:42|19588.85
08:39:43|19587.15
08:39:44|19588.4
08:39:45|19589.76
08:39:46|19590.03
08:39:47|19590.44
08:39:48|19589.7
08:39:49|19590.4
08:39:51|19589.08
08:39:52|19589.02
08:39:54|19589.07
08:39:55|19588.74
08:39:57|19589.15
08:39:58|19588.65
08:39:59|19588.15
08:40:00|19589.65
08:40:01|19588.62
08:40:02|19588.22
08:40:04|19587.18
08:40:04|19587.14
08:40:06|19587.14
08:40:07|19588.41
08:40:08|19588.58
08:40:09|19588.67
08:40:10|19588.67
08:40:11|19585.92
08:40:12|19586.7
08:40:13|19586.44
08:40:14|19586.54
08:40:15|19586.28
08:40:16|19586.4
08:40:17|19586.45
08:40:18|19586.49
08:40:19|19584.65
08:40:20|19586.78
08:40:21|19586.8
08:40:22|19587.95
08:40:23|19587.12
08:40:24|19587.3
08:40:25|19587.29
08:40:26|19586.84
08:40:27|19586.62
08:40:28|19586.57
08:40:29|19584.47
08:40:31|19584.02
08:40:32|19585.
08:40:33|19583.84
08:40:34|19584.34
08:40:35|19585.65
08:40:36|19586.04
08:40:37|19585.66
08:40:38|19585.12
08:40:39|19583.72
08:40:40|19583.54
08:40:41|19584.06
08:40:42|19583.62
08:40:43|19582.16
08:40:44|19582.36
08:40:45|19580.09
08:40:46|19580.43
08:40:46|19580.71
08:40:47|19579.5
08:40:49|19578.53
08:40:49|19577.47
08:40:51|19576.43
08:40:52|19576.79
08:40:53|19576.52
08:40:55|19575.09
08:40:56|19573.22
08:40:57|19576.
08:40:58|19574.85
08:40:59|19576.82
08:41:00|19575.73
08:41:01|19576.57
08:41:03|19578.6
08:41:04|19579.13
08:41:05|19576.74
08:41:06|19577.8
08:41:06|19578.04
08:41:08|19577.85
08:41:08|19577.68
08:41:09|19577.89
08:41:11|19578.09
08:41:12|19577.63
08:41:13|19575.92
08:41:15|19576.31
08:41:16|19574.74
08:41:17|19575.27
08:41:18|19576.05
08:41:19|19574.21
08:41:20|19576.04
08:41:21|19575.24
08:41:22|19572.62
08:41:23|19571.2
08:41:24|19555.67
08:41:25|19553.64
08:41:26|19554.24
08:41:27|19554.81
08:41:28|19561.91
08:41:29|19563.5
08:41:30|19564.73
08:41:31|19562.59
08:41:32|19560.66
08:41:33|19558.27
08:41:34|19560.16
08:41:35|19558.06
08:41:36|19560.41
08:41:37|19563.4
08:41:38|19562.01
08:41:39|19563.26
08:41:40|19564.56
08:41:41|19561.7
08:41:42|19557.13
08:41:43|19556.88
08:41:44|19554.3
08:41:45|19555.58
08:41:46|19555.33
08:41:47|19561.87
08:41:48|19558.09
08:41:49|19559.3
08:41:50|19560.68
08:41:51|19562.2
08:41:52|19560.17
08:41:53|19554.66
08:41:55|19557.73
08:41:56|19559.22
08:41:57|19558.72
08:41:58|19559.74
08:41:59|19565.76
08:42:00|19562.17
08:42:01|19563.64
08:42:02|19562.35
08:42:03|19565.88
08:42:04|19560.13
08:42:05|19560.19
08:42:06|19561.3
08:42:07|19559.36
08:42:08|19556.25
08:42:09|19557.92
08:42:10|19556.01
08:42:11|19554.83
08:42:12|19550.13
08:42:13|19553.25
08:42:14|19552.49
08:42:15|19553.72
08:42:16|19555.7
08:42:17|19554.32
08:42:18|19555.25
08:42:19|19554.22
08:42:20|19555.35
08:42:22|19555.86
08:42:23|19557.16
08:42:24|19557.34
08:42:25|19559.5
08:42:26|19564.1
08:42:27|19564.25
08:42:27|19566.02
08:42:29|19567.13
08:42:29|19568.52
08:42:30|19567.2
08:42:32|19568.69
08:42:32|19567.79
08:42:34|19569.54
08:42:34|19568.95
08:42:35|19570.59
08:42:36|19570.92
08:42:37|19569.58
08:42:39|19567.8
08:42:40|19567.6
08:42:41|19568.06
08:42:41|19568.51
08:42:43|19569.5
08:42:44|19567.96
08:42:45|19567.54
08:42:46|19567.26
08:42:47|19568.89
08:42:48|19569.74
08:42:48|19570.31
08:42:50|19570.16
08:42:51|19571.03
08:42:51|19571.3
08:42:53|19571.3
08:42:55|19571.47
08:42:56|19568.77
08:42:57|19568.96
08:42:58|19567.7
08:42:59|19567.42
08:43:01|19568.17
08:43:02|19567.64
08:43:03|19562.9
08:43:05|19565.04
08:43:06|19563.36
08:43:07|19563.83
08:43:08|19565.43
08:43:09|19562.76
08:43:11|19563.1
08:43:12|19562.94
08:43:12|19563.19
08:43:14|19563.82
08:43:15|19566.39
08:43:16|19565.47
08:43:16|19566.16
08:43:18|19566.27
08:43:19|19565.33
08:43:20|19566.83
08:43:21|19567.36
08:43:22|19569.65
08:43:23|19569.11
08:43:24|19571.49
08:43:25|19570.5
08:43:26|19570.36
08:43:27|19569.9
08:43:28|19567.7
08:43:29|19568.69
08:43:30|19571.13
08:43:31|19571.75
08:43:32|19572.12
08:43:33|19573.07
08:43:34|19573.59
08:43:35|19575.57
08:43:36|19575.68
08:43:37|19576.33
08:43:38|19576.9
08:43:39|19575.26
08:43:40|19574.24
08:43:41|19575.01
08:43:43|19574.83
08:43:44|19574.22
08:43:44|19573.63
08:43:46|19574.82
08:43:46|19574.35
08:43:47|19574.18
08:43:49|19574.44
08:43:50|19573.68
08:43:51|19574.6
08:43:52|19575.53
08:43:53|19576.33
08:43:54|19576.33
08:43:55|19572.14
08:43:57|19569.97
08:43:58|19570.68
08:43:59|19572.82
08:44:00|19572.75
08:44:01|19573.7
08:44:02|19575.63
08:44:03|19573.45
08:44:04|19572.75
08:44:05|19573.19
08:44:06|19573.72
08:44:07|19574.21
08:44:08|19574.28
08:44:10|19572.78
08:44:10|19573.86
08:44:12|19573.35
08:44:13|19574.62
08:44:13|19572.17
08:44:14|19567.85
08:44:15|19567.69
08:44:17|19569.31
08:44:18|19571.46
08:44:18|19571.55
08:44:20|19570.01
08:44:21|19569.97
08:44:22|19571.25
08:44:23|19569.68
08:44:24|19569.43
08:44:25|19567.67
08:44:26|19569.22
08:44:27|19568.86
08:44:28|19568.93
08:44:29|19567.68
08:44:30|19568.94
08:44:31|19569.47
08:44:32|19569.52
08:44:33|19568.9
08:44:34|19567.85
08:44:34|19568.07
08:44:36|19565.13
08:44:37|19564.29
08:44:38|19564.66
08:44:38|19564.12
08:44:40|19563.61
08:44:41|19564.47
08:44:42|19564.57
08:44:42|19564.3
08:44:44|19563.16
08:44:45|19565.05
08:44:46|19566.26
08:44:47|19565.99
08:44:48|19567.19
08:44:49|19567.05
08:44:50|19566.01
08:44:51|19567.9
08:44:51|19565.35
08:44:53|19566.44
08:44:55|19566.7
08:44:56|19565.8
08:44:58|19565.47
08:44:59|19567.52
08:45:01|19568.5
08:45:02|19568.71
08:45:02|19569.46
08:45:03|19567.68
08:45:04|19568.49
08:45:05|19565.89
08:45:06|19566.01
08:45:07|19564.98
08:45:09|19566.8
08:45:11|19567.79
08:45:12|19567.5
08:45:13|19567.22
08:45:14|19566.91
08:45:15|19566.96
08:45:16|19565.97
08:45:16|19565.64
08:45:18|19566.08
08:45:18|19567.41
08:45:20|19567.88
08:45:20|19568.93
08:45:22|19569.82
08:45:22|19568.91
08:45:23|19568.27
08:45:24|19568.87
08:45:26|19568.42
08:45:27|19568.91
08:45:27|19572.46
08:45:28|19568.36
08:45:29|19568.3
08:45:30|19567.78
08:45:31|19567.47
08:45:32|19565.71
08:45:33|19567.61
08:45:35|19566.71
08:45:35|19567.19
08:45:36|19567.04
08:45:38|19567.5
08:45:39|19566.36
08:45:39|19567.23
08:45:40|19566.85
08:45:41|19566.58
08:45:42|19565.93
08:45:44|19565.91
08:45:45|19565.64
08:45:45|19566.5
08:45:47|19565.15
08:45:48|19565.16
08:45:49|19564.41
08:45:50|19565.48
08:45:51|19566.65
08:45:52|19566.04
08:45:53|19565.42
08:45:54|19566.89
08:45:55|19567.15
08:45:55|19566.63
08:45:58|19570.22
08:45:59|19569.84
08:46:00|19569.53
08:46:02|19569.6
08:46:03|19569.33
08:46:04|19569.36
08:46:06|19569.2
08:46:06|19570.27
08:46:08|19572.5
08:46:10|19572.28
08:46:10|19573.01
08:46:11|19567.78
08:46:12|19568.02
08:46:13|19566.72
08:46:14|19567.51
08:46:15|19568.55
08:46:16|19568.14
08:46:17|19567.75
08:46:18|19568.17
08:46:19|19568.
08:46:20|19567.96
08:46:22|19567.85
08:46:22|19568.67
08:46:23|19569.66
08:46:24|19571.95
08:46:25|19572.18
08:46:26|19571.86
08:46:27|19572.07
08:46:28|19571.65
08:46:29|19571.35
08:46:31|19571.53
08:46:32|19572.43
08:46:33|19573.15
08:46:34|19573.02
08:46:35|19574.32
08:46:37|19573.93
08:46:37|19574.81
08:46:38|19574.15
08:46:39|19574.53
08:46:40|19575.18
08:46:41|19575.95
08:46:42|19575.55
08:46:44|19577.62
08:46:45|19576.14
08:46:46|19576.22
08:46:47|19577.18
08:46:48|19577.14
08:46:49|19577.3
08:46:50|19577.99
08:46:51|19577.9
08:46:52|19579.37
08:46:53|19579.42
08:46:54|19579.39
08:46:56|19577.07
08:46:57|19576.98
08:46:58|19577.17
08:47:00|19577.25
08:47:01|19576.34
08:47:02|19575.15
08:47:04|19575.92
08:47:04|19576.37
08:47:06|19575.87
08:47:07|19574.35
08:47:07|19575.35
08:47:09|19576.98
08:47:09|19576.29
08:47:10|19577.07
08:47:12|19579.9
08:47:12|19581.16
08:47:13|19581.42
08:47:15|19582.2
08:47:16|19580.21
08:47:16|19582.13
08:47:17|19582.22
08:47:19|19584.45
08:47:19|19583.94
08:47:20|19578.98
08:47:22|19579.18
08:47:22|19580.99
08:47:24|19580.93
08:47:25|19581.31
08:47:25|19582.2
08:47:27|19582.12
08:47:27|19586.59
08:47:29|19585.51
08:47:29|19585.04
08:47:30|19586.62
08:47:32|19587.6
08:47:32|19585.47
08:47:33|19587.
08:47:34|19585.48
08:47:36|19583.83
08:47:36|19585.86
08:47:38|19585.67
08:47:38|19582.32
08:47:40|19584.73
08:47:41|19584.97
08:47:42|19585.14
08:47:43|19584.64
08:47:44|19585.31
08:47:45|19585.11
08:47:46|19583.49
08:47:47|19583.24
08:47:48|19582.54
08:47:48|19581.87
08:47:50|19582.21
08:47:51|19582.6
08:47:52|19583.19
08:47:52|19582.44
08:47:54|19581.2
08:47:55|19581.31
08:47:56|19580.98
08:47:57|19581.14
08:47:57|19580.74
08:48:00|19577.96
08:48:01|19575.83
08:48:02|19576.32
08:48:04|19576.94
08:48:04|19576.44
08:48:05|19576.05
08:48:06|19576.07
08:48:07|19577.02
08:48:08|19576.38
08:48:09|19575.61
08:48:10|19575.86
08:48:12|19576.18
08:48:13|19576.57
08:48:14|19578.23
08:48:14|19577.43
08:48:16|19577.41
08:48:17|19578.22
08:48:18|19577.6
08:48:19|19577.64
08:48:20|19578.22
08:48:21|19577.71
08:48:22|19575.01
08:48:23|19577.26
08:48:24|19577.04
08:48:25|19577.09
08:48:26|19576.42
08:48:27|19576.53
08:48:29|19576.85
08:48:30|19576.87
08:48:31|19577.19
08:48:32|19575.73
08:48:33|19576.97
08:48:34|19575.93
08:48:35|19575.7
08:48:36|19572.28
08:48:37|19573.44
08:48:38|19573.11
08:48:39|19572.48
08:48:40|19571.87
08:48:41|19568.86
08:48:42|19570.1
08:48:43|19569.12
08:48:44|19568.67
08:48:45|19570.
08:48:46|19569.58
08:48:47|19569.44
08:48:48|19569.44
08:48:48|19569.96
08:48:50|19567.38
08:48:50|19568.74
08:48:52|19569.94
08:48:53|19569.01
08:48:54|19569.93
08:48:55|19569.92
08:48:56|19570.01
08:48:57|19570.34
08:48:58|19571.43
08:48:59|19572.57
08:49:00|19572.08
08:49:02|19570.4
08:49:02|19571.13
08:49:03|19571.92
08:49:05|19572.07
08:49:06|19571.69
08:49:07|19572.17
08:49:08|19575.51
08:49:09|19574.78
08:49:10|19576.63
08:49:11|19581.58
08:49:12|19578.94
08:49:13|19578.7
08:49:14|19579.5
08:49:15|19578.25
08:49:16|19579.58
08:49:17|19579.94
08:49:18|19581.89
08:49:18|19581.16
08:49:20|19581.2
08:49:21|19581.41
08:49:22|19580.74
08:49:23|19580.78
08:49:24|19580.05
08:49:25|19579.81
08:49:26|19580.61
08:49:28|19580.67
08:49:29|19581.67
08:49:30|19580.94
08:49:31|19580.5
08:49:32|19579.3
08:49:33|19580.73
08:49:34|19580.
08:49:35|19581.23
08:49:36|19580.79
08:49:37|19581.3
08:49:38|19582.01
08:49:39|19581.98
08:49:40|19581.99
08:49:41|19581.04
08:49:42|19580.89
08:49:43|19581.21
08:49:44|19580.74
08:49:45|19580.12
08:49:46|19580.76
08:49:47|19580.16
08:49:48|19579.62
08:49:49|19581.64
08:49:50|19581.1
08:49:51|19581.5
08:49:52|19580.96
08:49:53|19583.23
08:49:54|19583.3
08:49:55|19583.25
08:49:56|19583.74
08:49:57|19583.08
08:49:58|19582.83
08:49:59|19583.21
08:50:00|19582.75
08:50:02|19582.37
08:50:03|19582.23
08:50:05|19583.22
08:50:05|19583.14
08:50:07|19581.96
08:50:08|19581.49
08:50:09|19581.51
08:50:10|19581.53
08:50:11|19581.81
08:50:12|19581.8
08:50:13|19581.92
08:50:14|19581.03
08:50:15|19580.91
08:50:16|19583.74
08:50:17|19583.56
08:50:18|19583.43
08:50:19|19582.62
08:50:20|19583.68
08:50:21|19583.54
08:50:22|19583.22
08:50:23|19582.61
08:50:24|19582.34
08:50:25|19582.56
08:50:26|19583.1
08:50:27|19583.23
08:50:28|19583.11
08:50:29|19583.77
08:50:31|19582.49
08:50:31|19582.71
08:50:32|19582.74
08:50:33|19583.19
08:50:34|19581.91
08:50:35|19583.42
08:50:36|19583.42
08:50:37|19581.96
08:50:38|19582.19
08:50:39|19579.76
08:50:40|19579.66
08:50:41|19576.83
08:50:42|19577.77
08:50:43|19577.34
08:50:44|19577.04
08:50:45|19577.41
08:50:46|19575.93
08:50:47|19576.37
08:50:48|19576.02
08:50:49|19575.98
08:50:50|19575.97
08:50:51|19576.39
08:50:52|19576.14
08:50:53|19575.26
08:50:54|19574.72
08:50:55|19575.68
08:50:56|19575.38
08:50:57|19576.16
08:50:58|19576.09
08:50:59|19576.07
08:51:00|19575.26
08:51:02|19575.21
08:51:04|19574.98
08:51:05|19575.04
08:51:06|19576.16
08:51:07|19575.23
08:51:09|19574.66
08:51:10|19574.26
08:51:11|19574.66
08:51:12|19572.59
08:51:13|19572.74
08:51:14|19571.7
08:51:15|19572.28
08:51:16|19572.01
08:51:17|19571.62
08:51:18|19572.22
08:51:19|19572.06
08:51:20|19568.09
08:51:21|19568.66
08:51:22|19568.65
08:51:23|19568.17
08:51:24|19568.89
08:51:25|19569.11
08:51:26|19569.32
08:51:27|19569.39
08:51:28|19571.37
08:51:29|19570.88
08:51:30|19570.71
08:51:31|19571.6
08:51:32|19571.01
08:51:33|19570.58
08:51:34|19571.57
08:51:35|19572.3
08:51:36|19571.74
08:51:37|19570.58
08:51:38|19574.59
08:51:39|19572.87
08:51:40|19572.8
08:51:41|19571.39
08:51:42|19570.43
08:51:43|19568.63
08:51:44|19569.8
08:51:45|19570.44
08:51:46|19569.93
08:51:47|19570.49
08:51:48|19570.57
08:51:49|19569.07
08:51:50|19569.07
08:51:51|19570.45
08:51:52|19562.26
08:51:53|19563.33
08:51:54|19564.39
08:51:55|19562.62
08:51:56|19563.01
08:51:57|19562.47
08:51:58|19562.11
08:51:59|19561.62
08:52:00|19562.45
08:52:01|19561.35
08:52:03|19560.65
08:52:04|19560.98
08:52:06|19560.1
08:52:06|19559.35
08:52:08|19559.97
08:52:09|19558.86
08:52:10|19558.92
08:52:11|19558.75
08:52:12|19559.33
08:52:13|19560.47
08:52:14|19559.59
08:52:15|19559.66
08:52:17|19559.3
08:52:18|19559.08
08:52:19|19559.57
08:52:19|19559.28
08:52:21|19559.38
08:52:22|19559.46
08:52:23|19559.1
08:52:24|19560.2
08:52:25|19559.68
08:52:26|19560.12
08:52:27|19560.27
08:52:28|19560.37
08:52:29|19560.18
08:52:30|19560.18
08:52:32|19561.46
08:52:32|19561.16
08:52:33|19562.98
08:52:35|19560.96
08:52:35|19560.33
08:52:36|19560.33
08:52:37|19560.74
08:52:38|19561.13
08:52:39|19560.83
08:52:41|19561.13
08:52:42|19560.27
08:52:43|19561.2
08:52:43|19560.73
08:52:44|19562.35
08:52:45|19562.17
08:52:46|19560.78
08:52:47|19560.86
08:52:49|19558.31
08:52:50|19559.98
08:52:51|19559.25
08:52:52|19559.26
08:52:53|19559.87
08:52:54|19558.2
08:52:56|19558.04
08:52:56|19557.36
08:52:58|19558.69
08:52:59|19557.68
08:53:00|19557.6
08:53:01|19559.66
08:53:01|19558.32
08:53:02|19556.81
08:53:04|19559.19
08:53:06|19558.71
08:53:07|19558.18
08:53:09|19558.93
08:53:10|19558.93
08:53:11|19558.21
08:53:12|19556.77
08:53:13|19557.08
08:53:14|19556.51
08:53:15|19552.99
08:53:16|19553.74
08:53:17|19554.54
08:53:18|19558.03
08:53:19|19558.99
08:53:20|19557.95
08:53:21|19558.25
08:53:22|19558.67
08:53:23|19558.15
08:53:24|19559.17
08:53:25|19558.95
08:53:26|19559.59
08:53:27|19560.15
08:53:28|19560.26
08:53:29|19563.86
08:53:30|19563.83
08:53:31|19567.66
08:53:32|19567.31
08:53:33|19567.
08:53:34|19567.36
08:53:35|19566.48
08:53:36|19566.27
08:53:37|19565.11
08:53:38|19565.78
08:53:39|19565.46
08:53:40|19565.88
08:53:41|19565.95
08:53:42|19565.33
08:53:43|19564.79
08:53:44|19561.98
08:53:45|19562.61
08:53:46|19564.52
08:53:47|19564.58
08:53:48|19566.8
08:53:49|19567.02
08:53:50|19568.29
08:53:51|19567.57
08:53:52|19568.47
08:53:53|19568.
08:53:54|19568.44
08:53:55|19570.96
08:53:56|19569.78
08:53:57|19568.09
08:53:58|19567.25
08:53:59|19567.76
08:54:00|19568.43
08:54:01|19565.21
08:54:02|19566.92
08:54:03|19567.1
08:54:05|19567.59
08:54:07|19567.08
08:54:08|19565.25
08:54:09|19567.24
08:54:10|19567.75
08:54:10|19568.06
08:54:12|19569.15
08:54:13|19568.48
08:54:14|19568.21
08:54:16|19568.23
08:54:16|19568.21
08:54:17|19568.15
08:54:18|19566.86
08:54:19|19566.31
08:54:21|19562.69
08:54:21|19562.23
08:54:23|19562.62
08:54:24|19563.11
08:54:25|19562.82
08:54:26|19563.51
08:54:27|19562.88
08:54:28|19559.68
08:54:29|19560.54
08:54:30|19560.11
08:54:31|19560.17
08:54:32|19560.65
08:54:33|19559.69
08:54:34|19560.18
08:54:35|19560.27
08:54:37|19560.5
08:54:38|19561.88
08:54:39|19562.16
08:54:40|19561.9
08:54:41|19562.17
08:54:42|19561.81
08:54:43|19562.31
08:54:44|19561.29
08:54:45|19560.93
08:54:45|19560.01
08:54:47|19560.1
08:54:48|19560.85
08:54:48|19561.12
08:54:50|19560.82
08:54:51|19559.7
08:54:51|19559.72
08:54:52|19559.21
08:54:54|19559.53
08:54:54|19560.
08:54:55|19556.41
08:54:56|19556.65
08:54:57|19557.62
08:54:58|19557.63
08:55:00|19557.
08:55:01|19557.1
08:55:02|19556.39
08:55:02|19555.75
08:55:03|19554.48
08:55:05|19552.92
08:55:06|19553.18
08:55:08|19553.85
08:55:09|19552.81
08:55:09|19552.
08:55:10|19551.64
08:55:11|19551.9
08:55:12|19551.91
08:55:14|19552.58
08:55:15|19552.35
08:55:16|19549.97
08:55:17|19550.72
08:55:18|19549.62
08:55:19|19550.18
08:55:20|19549.86
08:55:21|19552.73
08:55:22|19551.7
08:55:23|19553.57
08:55:24|19553.63
08:55:25|19552.63
08:55:26|19552.28
08:55:27|19552.67
08:55:28|19552.1
08:55:30|19554.23
08:55:31|19555.19
08:55:32|19554.8
08:55:33|19554.84
08:55:34|19557.22
08:55:35|19557.4
08:55:36|19557.58
08:55:37|19557.07
08:55:38|19557.35
08:55:39|19556.79
08:55:40|19556.78
08:55:41|19556.97
08:55:42|19558.05
08:55:43|19557.77
08:55:44|19558.68
08:55:45|19558.88
08:55:46|19558.68
08:55:47|19558.03
08:55:47|19558.49
08:55:48|19557.
08:55:50|19555.69
08:55:51|19556.43
08:55:52|19556.16
08:55:53|19557.14
08:55:54|19558.07
08:55:55|19558.26
08:55:56|19558.36
08:55:57|19558.16
08:55:57|19558.
08:55:59|19557.7
08:56:00|19556.96
08:56:00|19557.56
08:56:01|19556.87
08:56:03|19556.98
08:56:05|19556.68
08:56:05|19556.56
08:56:07|19554.04
08:56:09|19551.48
08:56:10|19552.3
08:56:12|19551.33
08:56:12|19552.63
08:56:13|19551.67
08:56:14|19551.08
08:56:15|19551.07
08:56:16|19550.45
08:56:17|19549.94
08:56:18|19549.86
08:56:19|19549.73
08:56:21|19548.12
08:56:22|19547.38
08:56:23|19546.97
08:56:24|19548.8
08:56:25|19547.28
08:56:26|19548.62
08:56:28|19548.66
08:56:28|19548.39
08:56:30|19547.6
08:56:30|19548.59
08:56:31|19551.59
08:56:32|19551.04
08:56:33|19550.99
08:56:35|19550.78
08:56:36|19548.11
08:56:37|19548.39
08:56:38|19550.3
08:56:38|19549.9
08:56:40|19549.9
08:56:41|19549.99
08:56:42|19548.57
08:56:43|19548.58
08:56:44|19548.97
08:56:45|19543.
08:56:46|19542.67
08:56:47|19540.95
08:56:48|19540.51
08:56:49|19540.24
08:56:50|19540.48
08:56:51|19543.67
08:56:52|19548.42
08:56:53|19549.97
08:56:54|19549.67
08:56:55|19549.12
08:56:56|19549.41
08:56:57|19552.55
08:56:58|19550.98
08:56:59|19549.87
08:57:00|19548.69
08:57:01|19550.
08:57:02|19548.61
08:57:03|19549.98
08:57:04|19550.35
08:57:05|19551.32
08:57:06|19547.95
08:57:07|19548.99
08:57:09|19548.1
08:57:10|19548.24
08:57:11|19548.71
08:57:12|19548.86
08:57:13|19549.41
08:57:14|19550.08
08:57:15|19547.99
08:57:16|19550.36
08:57:17|19550.79
08:57:19|19551.9
08:57:20|19554.88
08:57:21|19555.22
08:57:23|19555.01
08:57:24|19554.55
08:57:25|19554.1
08:57:25|19554.44
08:57:27|19552.99
08:57:28|19554.39
08:57:29|19557.36
08:57:30|19555.47
08:57:31|19554.99
08:57:32|19554.87
08:57:33|19551.87
08:57:34|19552.92
08:57:35|19557.08
08:57:36|19559.2
08:57:37|19557.64
08:57:38|19558.14
08:57:39|19557.83
08:57:40|19557.83
08:57:41|19558.29
08:57:42|19560.84
08:57:43|19560.66
08:57:44|19560.59
08:57:45|19561.82
08:57:47|19562.79
08:57:48|19562.26
08:57:48|19562.69
08:57:50|19562.57
08:57:51|19562.54
08:57:52|19557.66
08:57:53|19548.53
08:57:54|19544.63
08:57:54|19544.36
08:57:56|19543.74
08:57:56|19541.79
08:57:58|19544.18
08:57:59|19548.84
08:58:00|19549.27
08:58:01|19547.46
08:58:02|19547.93
08:58:03|19546.84
08:58:03|19548.43
08:58:05|19545.79
08:58:06|19547.9
08:58:07|19549.89
08:58:08|19547.72
08:58:10|19550.54
08:58:12|19550.69
08:58:13|19549.6
08:58:14|19546.69
08:58:15|19543.61
08:58:16|19540.76
08:58:17|19540.01
08:58:18|19540.87
08:58:19|19543.49
08:58:20|19542.52
08:58:21|19541.42
08:58:22|19542.2
08:58:23|19540.99
08:58:25|19540.23
08:58:26|19541.05
08:58:27|19541.33
08:58:28|19539.4
08:58:29|19539.62
08:58:30|19539.87
08:58:31|19541.
08:58:32|19543.72
08:58:33|19541.31
08:58:34|19541.55
08:58:35|19541.43
08:58:36|19539.32
08:58:37|19539.84
08:58:38|19541.78
08:58:39|19542.42
08:58:40|19543.33
08:58:42|19543.25
08:58:42|19542.01
08:58:43|19543.13
08:58:44|19543.29
08:58:45|19543.16
08:58:46|19543.5
08:58:47|19544.48
08:58:49|19542.52
08:58:50|19540.61
08:58:51|19541.01
08:58:51|19539.62
08:58:53|19539.2
08:58:53|19542.21
08:58:55|19541.11
08:58:55|19539.43
08:58:57|19537.13
08:58:58|19532.
08:58:59|19528.74
08:59:00|19530.12
08:59:01|19526.92
08:59:02|19528.2
08:59:03|19528.24
08:59:04|19527.9
08:59:05|19530.
08:59:06|19526.04
08:59:07|19532.54
08:59:08|19532.18
08:59:10|19532.23
08:59:11|19530.4
08:59:13|19531.88
08:59:14|19528.93
08:59:15|19529.59
08:59:17|19529.25
08:59:17|19529.69
08:59:19|19528.62
08:59:20|19532.71
08:59:21|19531.88
08:59:22|19532.26
08:59:23|19529.27
08:59:24|19531.63
08:59:25|19532.63
08:59:26|19534.32
08:59:27|19532.47
08:59:28|19528.12
08:59:29|19528.63
08:59:30|19532.3
08:59:31|19532.64
08:59:32|19532.82
08:59:33|19532.72
08:59:34|19531.62
08:59:35|19531.58
08:59:36|19531.97
08:59:37|19531.64
08:59:38|19533.82
08:59:39|19533.78
08:59:40|19536.47
08:59:41|19537.43
08:59:42|19537.14
08:59:43|19537.06
08:59:44|19540.
08:59:45|19538.76
08:59:46|19539.2
08:59:47|19539.77
08:59:48|19541.71
08:59:49|19539.18
08:59:51|19535.22
08:59:51|19533.33
08:59:53|19533.66
08:59:54|19533.23
08:59:55|19531.22
08:59:56|19531.44
08:59:57|19531.2
08:59:58|19535.75
08:59:58|19534.16
08:59:59|19535.31
09:00:01|19531.38
09:00:02|19528.23
09:00:03|19526.5
09:00:04|19526.52
09:00:06|19518.18
09:00:07|19521.43
09:00:08|19522.45
09:00:08|19519.45
09:00:10|19520.81
09:00:12|19517.77
09:00:13|19514.9
09:00:15|19515.19
09:00:15|19517.03
09:00:16|19520.3
09:00:17|19518.71
09:00:18|19514.3
09:00:19|19512.69
09:00:21|19512.3
09:00:22|19515.7
09:00:23|19514.15
09:00:23|19512.15
09:00:25|19510.98
09:00:26|19511.66
09:00:27|19511.05
09:00:28|19512.22
09:00:29|19514.45
09:00:30|19515.55
09:00:30|19515.
09:00:32|19515.8
09:00:33|19517.18
09:00:33|19516.66
09:00:35|19515.2
09:00:37|19518.44
09:00:37|19519.06
09:00:38|19518.92
09:00:39|19516.44
09:00:40|19517.25
09:00:41|19517.88
09:00:42|19514.38
09:00:43|19514.35
09:00:44|19512.23
09:00:45|19509.61
09:00:46|19508.8
09:00:47|19511.84
09:00:48|19512.85
09:00:50|19515.
09:00:51|19515.76
09:00:52|19515.69
09:00:53|19517.04
09:00:54|19518.2
09:00:55|19518.07
09:00:56|19517.36
09:00:57|19519.48
09:00:58|19519.49
09:00:59|19521.23
09:01:00|19521.68
09:01:01|19522.08
09:01:02|19521.35
09:01:03|19521.56
09:01:04|19523.46
09:01:05|19520.79
09:01:06|19522.86
09:01:07|19522.56
09:01:08|19523.45
09:01:09|19521.6
09:01:09|19519.12
09:01:10|19520.79
09:01:11|19521.7
09:01:14|19517.
09:01:15|19515.62
09:01:17|19515.21
09:01:17|19514.33
09:01:18|19512.49
09:01:19|19514.23
09:01:20|19515.12
09:01:21|19514.45
09:01:22|19511.65
09:01:24|19510.62
09:01:25|19510.84
09:01:26|19510.61
09:01:27|19507.5
09:01:28|19507.13
09:01:29|19507.24
09:01:30|19509.2
09:01:31|19507.81
09:01:32|19508.91
09:01:33|19509.59
09:01:34|19508.69
09:01:35|19508.09
09:01:36|19509.3
09:01:37|19510.66
09:01:37|19513.11
09:01:39|19513.02
09:01:40|19514.41
09:01:41|19513.83
09:01:42|19508.66
09:01:43|19508.76
09:01:44|19510.3
09:01:45|19509.49
09:01:46|19507.42
09:01:47|19509.59
09:01:48|19510.51
09:01:49|19511.31
09:01:50|19506.53
09:01:51|19508.5
09:01:52|19510.23
09:01:53|19510.46
09:01:54|19509.9
09:01:55|19510.6
09:01:56|19510.26
09:01:57|19510.52
09:01:58|19506.7
09:01:59|19505.77
09:02:00|19498.41
09:02:01|19498.41
09:02:02|19499.88
09:02:03|19501.78
09:02:04|19501.7
09:02:05|19501.48
09:02:06|19506.57
09:02:07|19511.3
09:02:08|19512.12
09:02:09|19514.21
09:02:10|19511.15
09:02:11|19511.14
09:02:12|19515.62
09:02:13|19517.29
09:02:14|19517.54
09:02:15|19516.07
09:02:16|19516.44
09:02:18|19516.25
09:02:19|19516.14
09:02:20|19512.56
09:02:20|19509.74
09:02:22|19510.61
09:02:23|19509.78
09:02:24|19506.8
09:02:26|19506.72
09:02:26|19508.33
09:02:27|19505.65
09:02:28|19502.29
09:02:30|19505.88
09:02:31|19506.86
09:02:32|19508.87
09:02:33|19510.66
09:02:34|19510.47
09:02:35|19511.52
09:02:36|19512.17
09:02:37|19510.64
09:02:37|19508.99
09:02:39|19508.3
09:02:41|19507.5
09:02:41|19507.99
09:02:42|19506.65
09:02:43|19506.54
09:02:45|19505.62
09:02:46|19505.28
09:02:47|19504.79
09:02:48|19507.37
09:02:49|19505.4
09:02:50|19506.41
09:02:51|19508.05
09:02:52|19505.45
09:02:53|19505.36
09:02:54|19504.13
09:02:55|19505.86
09:02:56|19504.31
09:02:57|19503.81
09:02:58|19504.5
09:02:59|19504.
09:03:00|19500.83
09:03:01|19500.21
09:03:02|19503.19
09:03:03|19502.82
09:03:04|19495.69
09:03:05|19498.99
09:03:06|19501.35
09:03:07|19501.43
09:03:08|19505.54
09:03:09|19502.1
09:03:10|19502.1
09:03:11|19504.56
09:03:12|19505.96
09:03:13|19508.25
09:03:15|19512.29
09:03:16|19512.29
09:03:18|19507.99
09:03:18|19508.01
09:03:19|19507.16
09:03:21|19509.52
09:03:23|19513.96
09:03:24|19516.31
09:03:26|19517.94
09:03:26|19518.16
09:03:27|19521.39
09:03:28|19517.3
09:03:30|19519.06
09:03:30|19521.04
09:03:32|19519.07
09:03:33|19519.03
09:03:34|19519.49
09:03:35|19520.74
09:03:36|19521.64
09:03:37|19522.02
09:03:38|19522.5
09:03:39|19522.43
09:03:40|19524.59
09:03:41|19524.48
09:03:42|19525.33
09:03:43|19527.99
09:03:44|19525.94
09:03:45|19528.04
09:03:46|19528.82
09:03:47|19528.11
09:03:48|19531.17
09:03:49|19530.73
09:03:50|19529.84
09:03:51|19531.12
09:03:52|19531.65
09:03:53|19527.41
09:03:55|19526.04
09:03:56|19526.82
09:03:56|19527.43
09:03:58|19530.94
09:03:59|19532.46
09:04:00|19534.18
09:04:00|19529.04
09:04:02|19527.63
09:04:03|19527.86
09:04:04|19532.79
09:04:05|19534.39
09:04:06|19536.79
09:04:06|19539.41
09:04:08|19537.81
09:04:08|19538.53
09:04:10|19541.15
09:04:10|19542.34
09:04:12|19543.18
09:04:13|19536.19
09:04:14|19535.17
09:04:16|19531.26
09:04:17|19536.49
09:04:18|19536.87
09:04:19|19535.16
09:04:20|19535.74
09:04:21|19535.7
09:04:23|19539.44
09:04:24|19538.29
09:04:25|19535.36
09:04:26|19535.25
09:04:27|19538.42
09:04:29|19540.64
09:04:30|19540.01
09:04:31|19542.78
09:04:32|19540.92
09:04:33|19537.75
09:04:34|19538.1
09:04:34|19538.22
09:04:36|19539.01
09:04:37|19537.46
09:04:38|19541.67
09:04:39|19541.38
09:04:40|19540.23
09:04:41|19541.19
09:04:42|19541.07
09:04:43|19541.54
09:04:44|19539.99
09:04:45|19542.55
09:04:46|19542.69
09:04:47|19544.27
09:04:48|19544.68
09:04:49|19546.6
09:04:50|19547.15
09:04:51|19546.34
09:04:52|19548.19
09:04:53|19543.99
09:04:54|19546.
09:04:55|19546.36
09:04:56|19545.05
09:04:57|19544.97
09:04:58|19544.3
09:04:59|19543.88
09:05:00|19544.7
09:05:01|19542.23
09:05:03|19536.73
09:05:04|19536.24
09:05:05|19536.05
09:05:06|19536.74
09:05:07|19536.09
09:05:08|19537.19
09:05:08|19535.84
09:05:09|19535.8
09:05:11|19531.99
09:05:12|19533.63
09:05:14|19532.03
09:05:14|19531.86
09:05:16|19529.43
09:05:18|19530.64
09:05:19|19532.55
09:05:20|19531.88
09:05:21|19530.92
09:05:22|19530.28
09:05:23|19533.38
09:05:24|19532.69
09:05:25|19533.43
09:05:26|19531.94
09:05:27|19532.33
09:05:28|19532.89
09:05:29|19531.38
09:05:30|19531.25
09:05:31|19533.53
09:05:32|19532.8
09:05:33|19532.24
09:05:34|19532.97
09:05:35|19532.11
09:05:36|19531.82
09:05:37|19533.04
09:05:38|19533.06
09:05:39|19533.87
09:05:40|19532.23
09:05:41|19532.77
09:05:42|19533.13
09:05:43|19536.68
09:05:44|19534.58
09:05:45|19534.36
09:05:46|19535.52
09:05:47|19538.23
09:05:48|19536.15
09:05:49|19535.43
09:05:50|19535.99
09:05:51|19535.59
09:05:52|19535.34
09:05:53|19536.78
09:05:54|19537.51
09:05:55|19535.2
09:05:56|19536.31
09:05:57|19536.73
09:05:58|19532.17
09:05:59|19533.9
09:06:01|19534.74
09:06:01|19534.09
09:06:03|19533.92
09:06:03|19533.6
09:06:05|19533.
09:06:06|19532.83
09:06:07|19532.85
09:06:08|19532.94
09:06:09|19533.93
09:06:10|19535.5
09:06:10|19536.31
09:06:12|19541.53
09:06:12|19540.78
09:06:14|19537.19
09:06:15|19535.77
09:06:16|19534.7
09:06:17|19534.12
09:06:19|19533.3
09:06:20|19533.52
09:06:21|19533.21
09:06:22|19534.22
09:06:23|19533.07
09:06:24|19534.1
09:06:25|19535.32
09:06:26|19536.81
09:06:28|19535.5
09:06:29|19535.28
09:06:30|19534.83
09:06:31|19536.04
09:06:32|19536.71
09:06:33|19539.
09:06:34|19539.57
09:06:35|19538.98
09:06:36|19539.06
09:06:37|19539.49
09:06:38|19538.67
09:06:39|19539.21
09:06:40|19538.01
09:06:41|19539.66
09:06:42|19539.19
09:06:43|19540.16
09:06:44|19540.09
09:06:45|19539.75
09:06:46|19537.05
09:06:47|19538.49
09:06:48|19538.82
09:06:49|19538.86
09:06:50|19528.05
09:06:51|19529.38
09:06:52|19528.07
09:06:53|19527.63
09:06:54|19525.89
09:06:56|19526.22
09:06:57|19526.35
09:06:58|19524.25
09:06:58|19528.29
09:07:00|19526.
09:07:01|19526.52
09:07:02|19526.23
09:07:03|19525.72
09:07:03|19529.5
09:07:05|19529.1
09:07:05|19530.69
09:07:07|19530.64
09:07:08|19530.7
09:07:09|19526.52
09:07:10|19526.12
09:07:11|19526.34
09:07:12|19527.15
09:07:13|19527.41
09:07:14|19528.04
09:07:15|19526.67
09:07:16|19526.38
09:07:17|19525.48
09:07:18|19525.1
09:07:20|19529.4
09:07:21|19532.36
09:07:22|19532.37
09:07:24|19535.08
09:07:25|19534.35
09:07:26|19534.41
09:07:26|19533.2
09:07:27|19531.85
09:07:29|19533.12
09:07:31|19532.64
09:07:32|19532.67
09:07:33|19536.15
09:07:33|19535.58
09:07:35|19536.53
09:07:36|19533.06
09:07:37|19533.39
09:07:37|19535.62
09:07:39|19535.38
09:07:40|19536.22
09:07:41|19536.76
09:07:42|19536.62
09:07:43|19536.25
09:07:44|19535.72
09:07:45|19539.04
09:07:46|19538.96
09:07:47|19538.52
09:07:48|19538.81
09:07:49|19538.4
09:07:50|19537.76
09:07:51|19537.91
09:07:52|19538.34
09:07:53|19543.22
09:07:53|19541.05
09:07:55|19539.68
09:07:56|19540.33
09:07:57|19541.32
09:07:58|19540.57
09:07:59|19539.73
09:08:00|19540.52
09:08:01|19541.05
09:08:02|19542.36
09:08:02|19543.95
09:08:04|19540.63
09:08:05|19541.63
09:08:06|19541.69
09:08:07|19541.31
09:08:08|19540.06
09:08:09|19539.17
09:08:10|19538.61
09:08:10|19538.24
09:08:12|19538.65
09:08:13|19538.49
09:08:14|19539.02
09:08:15|19538.9
09:08:16|19540.08
09:08:18|19540.02
09:08:19|19537.74
09:08:21|19536.28
09:08:22|19535.96
09:08:24|19535.74
09:08:25|19536.61
09:08:27|19536.19
09:08:28|19536.1
09:08:29|19536.12
09:08:30|19538.09
09:08:31|19537.83
09:08:32|19537.17
09:08:33|19535.2
09:08:35|19532.45
09:08:36|19533.85
09:08:37|19535.78
09:08:38|19536.43
09:08:39|19537.06
09:08:40|19536.91
09:08:41|19536.15
09:08:41|19536.15
09:08:43|19535.66
09:08:44|19530.86
09:08:45|19528.85
09:08:46|19528.09
09:08:46|19527.58
09:08:48|19527.6
09:08:49|19528.08
09:08:49|19527.22
09:08:51|19532.22
09:08:51|19531.41
09:08:52|19530.29
09:08:54|19530.99
09:08:55|19528.04
09:08:56|19527.52
09:08:57|19526.38
09:08:58|19527.53
09:08:59|19526.85
09:09:00|19527.19
09:09:01|19524.36
09:09:02|19522.45
09:09:03|19523.15
09:09:04|19523.23
09:09:05|19523.97
09:09:05|19526.75
09:09:07|19526.19
09:09:08|19525.11
09:09:09|19526.33
09:09:10|19526.04
09:09:11|19525.49
09:09:12|19525.35
09:09:13|19524.84
09:09:14|19523.53
09:09:15|19524.01
09:09:16|19523.34
09:09:17|19522.24
09:09:17|19521.9
09:09:19|19519.72
09:09:19|19521.78
09:09:22|19518.19
09:09:23|19516.39
09:09:24|19516.78
09:09:25|19517.03
09:09:26|19515.4
09:09:28|19516.99
09:09:29|19516.9
09:09:30|19519.94
09:09:31|19518.16
09:09:32|19518.98
09:09:32|19519.02
09:09:34|19517.85
09:09:35|19516.56
09:09:36|19517.28
09:09:37|19515.92
09:09:38|19515.37
09:09:39|19514.04
09:09:40|19513.63
09:09:41|19514.44
09:09:42|19515.25
09:09:43|19514.39
09:09:44|19512.74
09:09:45|19516.2
09:09:46|19512.62
09:09:47|19512.72
09:09:47|19513.87
09:09:49|19513.35
09:09:50|19514.24
09:09:51|19513.3
09:09:52|19513.15
09:09:53|19513.83
09:09:55|19512.32
09:09:55|19513.3
09:09:56|19514.32
09:09:57|19512.32
09:09:58|19512.01
09:09:59|19509.2
09:10:00|19511.
09:10:01|19513.34
09:10:02|19512.31
09:10:03|19515.95
09:10:04|19515.78
09:10:05|19517.01
09:10:06|19518.27
09:10:07|19517.65
09:10:08|19517.55
09:10:09|19518.9
09:10:10|19517.53
09:10:12|19517.39
09:10:13|19516.45
09:10:14|19515.5
09:10:15|19513.53
09:10:16|19514.19
09:10:17|19517.31
09:10:18|19515.5
09:10:19|19516.91
09:10:20|19518.46
09:10:22|19518.34
09:10:23|19518.61
09:10:23|19519.16
09:10:25|19517.12
09:10:27|19519.
09:10:28|19518.7
09:10:29|19521.68
09:10:30|19521.59
09:10:31|19521.62
09:10:32|19518.41
09:10:34|19518.
09:10:35|19519.12
09:10:35|19519.93
09:10:37|19520.34
09:10:38|19520.22
09:10:39|19521.81
09:10:40|19521.69
09:10:41|19522.2
09:10:42|19521.95
09:10:42|19522.1
09:10:44|19521.49
09:10:45|19518.32
09:10:46|19519.82
09:10:47|19518.88
09:10:48|19519.98
09:10:49|19520.96
09:10:50|19523.77
09:10:50|19525.19
09:10:52|19523.22
09:10:53|19524.29
09:10:54|19524.87
09:10:55|19527.1
09:10:56|19526.48
09:10:57|19527.03
09:10:58|19527.33
09:10:59|19528.41
09:11:00|19528.28
09:11:01|19526.64
09:11:02|19527.85
09:11:03|19527.29
09:11:04|19528.24
09:11:05|19527.71
09:11:06|19527.21
09:11:07|19531.3
09:11:09|19530.5
09:11:09|19529.89
09:11:10|19531.49
09:11:11|19532.36
09:11:12|19530.82
09:11:13|19533.91
09:11:14|19534.29
09:11:15|19534.58
09:11:16|19535.9
09:11:17|19537.41
09:11:18|19537.09
09:11:19|19537.62
09:11:20|19540.98
09:11:22|19539.02
09:11:24|19535.27
09:11:25|19534.16
09:11:26|19534.62
09:11:27|19535.33
09:11:28|19533.77
09:11:29|19534.59
09:11:31|19531.11
09:11:31|19529.33
09:11:32|19529.62
09:11:33|19529.49
09:11:34|19529.48
09:11:35|19529.82
09:11:36|19530.3
09:11:37|19531.57
09:11:38|19528.68
09:11:40|19528.19
09:11:40|19528.09
09:11:41|19528.76
09:11:42|19527.5
09:11:43|19527.58
09:11:45|19524.4
09:11:45|19526.2
09:11:46|19527.26
09:11:47|19527.57
09:11:48|19527.83
09:11:49|19526.03
09:11:50|19526.21
09:11:51|19524.24
09:11:52|19524.8
09:11:53|19524.5
09:11:54|19524.94
09:11:55|19524.33
09:11:56|19524.29
09:11:57|19524.23
09:11:58|19524.18
09:11:59|19525.23
09:12:00|19526.42
09:12:02|19525.36
09:12:03|19528.38
09:12:03|19526.99
09:12:04|19526.65
09:12:06|19526.36
09:12:07|19527.86
09:12:07|19527.31
09:12:09|19527.7
09:12:10|19528.07
09:12:11|19530.02
09:12:12|19531.27
09:12:12|19531.52
09:12:14|19531.52
09:12:14|19531.17
09:12:16|19530.6
09:12:17|19527.66
09:12:18|19527.65
09:12:18|19524.47
09:12:20|19525.76
09:12:21|19525.62
09:12:23|19524.51
09:12:24|19522.61
09:12:26|19521.23
09:12:27|19521.01
09:12:28|19520.64
09:12:30|19519.82
09:12:31|19519.42
09:12:31|19518.97
09:12:33|19518.26
09:12:34|19519.31
09:12:35|19519.35
09:12:36|19518.04
09:12:36|19518.06
09:12:38|19515.61
09:12:39|19515.16
09:12:40|19514.
09:12:41|19515.19
09:12:42|19515.65
09:12:43|19515.77
09:12:44|19515.
09:12:45|19514.88
09:12:46|19517.52
09:12:47|19519.32
09:12:48|19519.43
09:12:50|19517.67
09:12:51|19517.97
09:12:52|19517.94
09:12:53|19517.53
09:12:54|19517.27
09:12:55|19517.27
09:12:56|19516.57
09:12:57|19516.5
09:12:57|19517.14
09:12:59|19517.34
09:13:00|19516.52
09:13:01|19517.15
09:13:01|19516.4
09:13:03|19516.37
09:13:04|19516.14
09:13:05|19515.28
09:13:06|19512.86
09:13:06|19512.02
09:13:08|19512.95
09:13:09|19512.69
09:13:10|19512.84
09:13:12|19513.21
09:13:12|19513.28
09:13:13|19516.01
09:13:14|19515.76
09:13:15|19513.56
09:13:16|19514.98
09:13:17|19514.66
09:13:18|19516.01
09:13:19|19517.03
09:13:20|19516.33
09:13:21|19516.67
09:13:22|19517.51
09:13:24|19517.28
09:13:26|19517.5
09:13:27|19516.54
09:13:28|19516.26
09:13:29|19519.34
09:13:31|19518.5
09:13:32|19519.9
09:13:33|19520.67
09:13:35|19522.54
09:13:36|19523.56
09:13:37|19523.7
09:13:38|19524.26
09:13:39|19523.64
09:13:40|19523.61
09:13:41|19522.68
09:13:41|19522.57
09:13:42|19523.98
09:13:44|19523.64
09:13:45|19524.79
09:13:46|19524.36
09:13:47|19524.37
09:13:48|19525.
09:13:49|19523.21
09:13:50|19524.45
09:13:51|19524.95
09:13:52|19524.64
09:13:53|19525.05
09:13:54|19526.18
09:13:55|19524.6
09:13:56|19524.71
09:13:57|19523.3
09:13:58|19523.86
09:13:59|19524.8
09:14:00|19524.88
09:14:01|19522.83
09:14:02|19524.09
09:14:03|19523.91
09:14:04|19524.38
09:14:05|19523.92
09:14:06|19523.81
09:14:07|19524.35
09:14:08|19524.86
09:14:09|19525.06
09:14:10|19524.64
09:14:11|19523.06
09:14:12|19523.06
09:14:13|19522.9
09:14:14|19522.7
09:14:15|19522.99
09:14:16|19522.63
09:14:17|19522.44
09:14:18|19521.44
09:14:19|19523.34
09:14:20|19523.75
09:14:21|19523.79
09:14:22|19524.39
09:14:23|19525.08
09:14:25|19523.9
09:14:26|19525.67
09:14:28|19525.53
09:14:28|19525.87
09:14:30|19526.05
09:14:31|19525.92
09:14:33|19526.63
09:14:36|19528.15
09:14:37|19530.55
09:14:38|19530.81
09:14:39|19526.73
09:14:40|19526.45
09:14:42|19523.86
09:14:42|19524.
09:14:43|19524.88
09:14:45|19524.09
09:14:46|19524.04
09:14:47|19524.43
09:14:48|19525.12
09:14:49|19525.11
09:14:50|19525.45
09:14:51|19526.01
09:14:53|19525.61
09:14:53|19523.89
09:14:54|19523.94
09:14:55|19524.39
09:14:56|19523.37
09:14:57|19525.92
09:14:58|19528.1
09:14:59|19528.75
09:15:00|19528.07
09:15:01|19528.31
09:15:02|19528.15
09:15:03|19528.67
09:15:04|19526.86
09:15:06|19525.2
09:15:06|19525.66
09:15:08|19525.32
09:15:09|19526.13
09:15:09|19526.97
09:15:11|19527.04
09:15:12|19528.08
09:15:13|19528.98
09:15:14|19529.71
09:15:15|19529.83
09:15:16|19529.1
09:15:17|19529.9
09:15:18|19528.89
09:15:19|19531.62
09:15:20|19532.41
09:15:21|19530.81
09:15:22|19532.06
09:15:23|19532.74
09:15:24|19532.49
09:15:25|19533.29
09:15:26|19532.19
09:15:28|19534.54
09:15:29|19533.11
09:15:30|19533.11
09:15:31|19532.72
09:15:32|19533.65
09:15:33|19533.91
09:15:34|19534.43
09:15:36|19535.78
09:15:37|19535.97
09:15:38|19535.92
09:15:39|19536.51
09:15:40|19536.27
09:15:41|19536.91
09:15:41|19536.24
09:15:43|19535.84
09:15:43|19537.24
09:15:45|19536.33
09:15:46|19538.67
09:15:47|19537.88
09:15:48|19539.55
09:15:49|19539.28
09:15:50|19539.18
09:15:51|19539.13
09:15:52|19539.47
09:15:53|19539.13
09:15:54|19539.42
09:15:55|19541.05
09:15:56|19540.58
09:15:57|19540.07
09:15:58|19540.64
09:15:59|19540.44
09:16:00|19541.61
09:16:01|19541.38
09:16:02|19541.56
09:16:03|19542.77
09:16:04|19542.19
09:16:05|19542.52
09:16:06|19542.81
09:16:07|19542.85
09:16:09|19543.91
09:16:10|19542.9
09:16:11|19541.73
09:16:12|19543.76
09:16:12|19543.36
09:16:14|19543.83
09:16:15|19543.36
09:16:15|19544.2
09:16:17|19545.34
09:16:17|19544.48
09:16:18|19546.06
09:16:20|19545.15
09:16:21|19544.68
09:16:21|19545.48
09:16:23|19544.48
09:16:23|19544.48
09:16:25|19544.94
09:16:26|19545.4
09:16:27|19545.16
09:16:28|19545.83
09:16:30|19544.91
09:16:31|19545.08
09:16:32|19546.33
09:16:33|19546.73
09:16:34|19546.42
09:16:35|19546.72
09:16:37|19547.35
09:16:38|19546.32
09:16:39|19541.04
09:16:40|19542.45
09:16:40|19543.08
09:16:42|19542.56
09:16:43|19542.03
09:16:44|19541.52
09:16:45|19540.42
09:16:45|19540.48
09:16:47|19540.63
09:16:47|19542.15
09:16:49|19540.83
09:16:50|19542.25
09:16:51|19541.32
09:16:52|19542.59
09:16:54|19541.23
09:16:55|19540.93
09:16:56|19540.35
09:16:57|19540.01
09:16:58|19540.92
09:16:59|19540.35
09:17:00|19542.51
09:17:01|19540.99
09:17:02|19540.31
09:17:03|19542.35
09:17:04|19542.72
09:17:05|19543.61
09:17:06|19543.92
09:17:08|19544.99
09:17:09|19545.06
09:17:10|19544.4
09:17:11|19545.15
09:17:12|19542.89
09:17:12|19541.95
09:17:13|19542.46
09:17:15|19541.69
09:17:15|19540.41
09:17:16|19540.38
09:17:18|19540.15
09:17:18|19538.88
09:17:20|19539.46
09:17:21|19539.97
09:17:21|19540.17
09:17:23|19538.85
09:17:24|19540.8
09:17:24|19541.91
09:17:26|19541.11
09:17:26|19540.55
09:17:28|19540.07
09:17:30|19539.96
09:17:30|19539.17
09:17:32|19540.69
09:17:34|19540.17
09:17:35|19540.
09:17:37|19540.4
09:17:38|19540.5
09:17:39|19541.04
09:17:40|19541.58
09:17:41|19541.22
09:17:42|19542.42
09:17:43|19541.68
09:17:44|19540.88
09:17:45|19541.52
09:17:46|19542.37
09:17:47|19542.01
09:17:48|19539.9
09:17:50|19540.07
09:17:50|19540.59
09:17:51|19539.94
09:17:52|19539.28
09:17:53|19540.63
09:17:54|19540.88
09:17:55|19540.13
09:17:56|19540.07
09:17:57|19540.79
09:17:58|19540.2
09:17:59|19540.1
09:18:00|19540.78
09:18:01|19540.6
09:18:02|19540.23
09:18:03|19540.31
09:18:05|19541.35
09:18:05|19541.05
09:18:06|19540.6
09:18:07|19541.58
09:18:08|19543.29
09:18:09|19542.99
09:18:10|19542.78
09:18:11|19543.94
09:18:12|19543.04
09:18:13|19541.8
09:18:14|19542.63
09:18:15|19543.22
09:18:16|19542.73
09:18:17|19543.18
09:18:18|19543.55
09:18:19|19542.06
09:18:20|19543.48
09:18:21|19542.7
09:18:22|19542.29
09:18:23|19542.91
09:18:24|19541.6
09:18:26|19544.69
09:18:26|19546.63
09:18:27|19548.11
09:18:29|19549.77
09:18:31|19548.99
09:18:31|19551.37
09:18:33|19551.7
09:18:35|19550.19
09:18:35|19547.12
09:18:36|19549.6
09:18:37|19548.3
09:18:38|19548.26
09:18:39|19548.39
09:18:40|19548.73
09:18:41|19548.12
09:18:42|19548.13
09:18:43|19548.49
09:18:44|19547.88
09:18:45|19548.12
09:18:46|19548.6
09:18:47|19548.25
09:18:48|19549.25
09:18:49|19550.31
09:18:50|19548.54
09:18:51|19549.11
09:18:52|19549.07
09:18:53|19550.46
09:18:54|19549.92
09:18:55|19551.7
09:18:56|19551.79
09:18:57|19551.07
09:18:58|19552.1
09:18:59|19551.47
09:19:00|19551.76
09:19:01|19550.18
09:19:02|19548.93
09:19:03|19550.52
09:19:04|19550.75
09:19:05|19550.28
09:19:06|19547.74
09:19:07|19548.76
09:19:08|19547.72
09:19:09|19547.84
09:19:10|19548.04
09:19:11|19546.95
09:19:12|19545.03
09:19:13|19546.5
09:19:14|19545.75
09:19:15|19545.46
09:19:16|19545.63
09:19:17|19545.96
09:19:18|19545.69
09:19:19|19545.97
09:19:20|19545.91
09:19:21|19545.91
09:19:22|19546.71
09:19:23|19546.46
09:19:24|19550.61
09:19:25|19550.85
09:19:26|19550.64
09:19:27|19550.45
09:19:28|19550.
09:19:30|19548.61
09:19:32|19549.84
09:19:33|19550.6
09:19:35|19551.31
09:19:35|19551.88
09:19:36|19552.34
09:19:37|19553.32
09:19:38|19552.39
09:19:40|19551.24
09:19:42|19550.76
09:19:43|19549.63
09:19:44|19547.9
09:19:44|19550.86
09:19:46|19551.9
09:19:47|19551.89
09:19:48|19552.
09:19:49|19551.82
09:19:50|19551.2
09:19:51|19547.44
09:19:51|19548.25
09:19:52|19547.74
09:19:54|19547.78
09:19:55|19547.54
09:19:56|19546.84
09:19:57|19546.83
09:19:58|19547.02
09:19:59|19546.92
09:20:00|19546.55
09:20:01|19547.46
09:20:02|19547.5
09:20:03|19545.61
09:20:04|19545.77
09:20:05|19546.43
09:20:06|19546.38
09:20:07|19544.45
09:20:08|19542.1
09:20:08|19541.92
09:20:10|19542.12
09:20:11|19541.81
09:20:12|19542.13
09:20:13|19541.23
09:20:14|19540.6
09:20:15|19540.9
09:20:17|19541.89
09:20:17|19541.31
09:20:18|19541.53
09:20:19|19541.48
09:20:20|19540.58
09:20:21|19540.43
09:20:22|19540.56
09:20:23|19539.18
09:20:24|19538.34
09:20:25|19538.78
09:20:26|19538.48
09:20:27|19538.7
09:20:28|19539.49
09:20:29|19539.57
09:20:31|19540.07
09:20:31|19539.
09:20:33|19539.1
09:20:35|19540.32
09:20:35|19539.78
09:20:36|19539.58
09:20:37|19539.25
09:20:39|19538.43
09:20:40|19538.71
09:20:41|19536.91
09:20:42|19537.62
09:20:43|19536.18
09:20:43|19537.49
09:20:46|19536.37
09:20:46|19537.11
09:20:47|19536.9
09:20:48|19537.23
09:20:49|19534.67
09:20:50|19534.19
09:20:51|19534.56
09:20:52|19536.75
09:20:53|19536.
09:20:54|19535.8
09:20:55|19535.54
09:20:56|19536.15
09:20:57|19536.8
09:20:58|19536.41
09:20:59|19535.73
09:21:00|19535.62
09:21:01|19534.42
09:21:02|19535.04
09:21:03|19534.44
09:21:04|19534.66
09:21:05|19533.7
09:21:06|19534.65
09:21:07|19534.8
09:21:08|19534.67
09:21:09|19535.17
09:21:10|19533.13
09:21:11|19534.84
09:21:12|19535.13
09:21:13|19534.68
09:21:14|19534.93
09:21:15|19534.3
09:21:16|19534.65
09:21:17|19534.89
09:21:18|19535.63
09:21:19|19535.19
09:21:20|19535.92
09:21:21|19535.52
09:21:22|19536.13
09:21:23|19535.55
09:21:24|19538.19
09:21:25|19538.94
09:21:26|19539.44
09:21:27|19540.18
09:21:28|19539.58
09:21:29|19539.6
09:21:30|19541.21
09:21:31|19541.57
09:21:32|19541.72
09:21:33|19542.29
09:21:35|19537.56
09:21:36|19537.14
09:21:37|19537.13
09:21:38|19537.14
09:21:39|19537.43
09:21:40|19537.92
09:21:41|19537.45
09:21:42|19537.44
09:21:43|19539.31
09:21:45|19539.07
09:21:45|19540.42
09:21:46|19540.91
09:21:47|19539.21
09:21:48|19539.17
09:21:49|19538.55
09:21:50|19539.54
09:21:51|19539.72
09:21:52|19538.09
09:21:53|19537.71
09:21:54|19538.63
09:21:55|19538.45
09:21:56|19538.05
09:21:57|19537.17
09:21:58|19537.11
09:21:59|19538.03
09:22:00|19537.65
09:22:01|19538.78
09:22:02|19539.07
09:22:03|19539.08
09:22:04|19538.38
09:22:05|19538.4
09:22:06|19537.76
09:22:07|19538.37
09:22:08|19538.32
09:22:09|19538.03
09:22:10|19538.5
09:22:11|19538.81
09:22:12|19539.31
09:22:13|19538.03
09:22:14|19538.28
09:22:15|19538.11
09:22:16|19539.01
09:22:17|19538.9
09:22:18|19539.42
09:22:19|19540.63
09:22:20|19540.22
09:22:21|19539.97
09:22:22|19540.7
09:22:23|19540.71
09:22:24|19541.05
09:22:25|19541.09
09:22:26|19540.1
09:22:27|19540.24
09:22:28|19539.92
09:22:29|19540.07
09:22:30|19538.9
09:22:32|19538.09
09:22:34|19538.52
09:22:35|19537.43
09:22:37|19536.33
09:22:38|19536.97
09:22:39|19536.75
09:22:40|19537.5
09:22:41|19537.33
09:22:42|19537.39
09:22:43|19537.89
09:22:44|19538.82
09:22:45|19538.58
09:22:45|19539.38
09:22:47|19539.06
09:22:48|19541.42
09:22:49|19546.41
09:22:50|19543.14
09:22:52|19543.67
09:22:52|19543.56
09:22:53|19544.
09:22:54|19544.16
09:22:55|19544.01
09:22:56|19545.03
09:22:57|19544.97
09:22:58|19545.34
09:22:59|19547.64
09:23:00|19547.93
09:23:01|19546.98
09:23:02|19544.65
09:23:03|19544.93
09:23:04|19543.67
09:23:05|19543.6
09:23:06|19543.35
09:23:07|19544.29
09:23:08|19544.94
09:23:09|19543.35
09:23:10|19543.75
09:23:11|19544.66
09:23:12|19544.3
09:23:13|19544.08
09:23:14|19545.59
09:23:15|19546.54
09:23:16|19546.2
09:23:17|19544.8
09:23:18|19545.94
09:23:19|19546.88
09:23:20|19547.2
09:23:21|19547.25
09:23:22|19547.
09:23:23|19547.13
09:23:24|19545.99
09:23:25|19545.96
09:23:26|19548.4
09:23:27|19548.41
09:23:28|19549.59
09:23:29|19548.89
09:23:30|19549.12
09:23:31|19547.62
09:23:32|19549.66
09:23:34|19549.38
09:23:35|19549.33
09:23:37|19549.82
09:23:37|19549.47
09:23:38|19551.84
09:23:39|19551.05
09:23:40|19550.47
09:23:41|19551.44
09:23:42|19551.61
09:23:43|19551.05
09:23:45|19552.85
09:23:46|19554.21
09:23:47|19553.93
09:23:48|19552.61
09:23:49|19551.57
09:23:50|19553.06
09:23:51|19552.5
09:23:51|19552.05
09:23:53|19552.51
09:23:54|19552.32
09:23:55|19549.4
09:23:56|19549.05
09:23:57|19548.44
09:23:58|19548.26
09:23:58|19548.42
09:24:00|19549.86
09:24:01|19549.63
09:24:02|19550.33
09:24:02|19549.42
09:24:04|19551.13
09:24:05|19550.42
09:24:06|19550.54
09:24:07|19550.99
09:24:08|19551.49
09:24:09|19552.
09:24:10|19552.66
09:24:11|19552.81
09:24:12|19553.29
09:24:12|19553.57
09:24:14|19553.13
09:24:15|19553.26
09:24:16|19552.42
09:24:17|19552.71
09:24:18|19552.7
09:24:19|19552.94
09:24:20|19551.28
09:24:21|19549.22
09:24:22|19549.18
09:24:23|19549.42
09:24:24|19549.85
09:24:25|19550.47
09:24:25|19550.48
09:24:27|19550.26
09:24:27|19550.61
09:24:29|19550.61
09:24:30|19550.49
09:24:31|19550.5
09:24:32|19551.18
09:24:33|19551.18
09:24:33|19550.42
09:24:35|19550.83
09:24:37|19554.47
09:24:38|19551.95
09:24:38|19552.31
09:24:41|19551.64
09:24:41|19552.09
09:24:42|19552.18
09:24:44|19551.8
09:24:46|19552.17
09:24:46|19552.59
09:24:48|19553.29
09:24:49|19553.48
09:24:50|19553.25
09:24:51|19551.97
09:24:52|19553.16
09:24:53|19553.51
09:24:54|19553.38
09:24:55|19553.27
09:24:56|19553.14
09:24:57|19552.81
09:24:58|19553.46
09:25:00|19553.31
09:25:00|19552.85
09:25:01|19553.17
09:25:03|19556.06
09:25:04|19556.27
09:25:05|19556.3
09:25:06|19556.77
09:25:07|19557.14
09:25:08|19556.4
09:25:09|19556.07
09:25:10|19555.83
09:25:11|19555.96
09:25:12|19556.19
09:25:13|19556.58
09:25:14|19556.04
09:25:14|19556.75
09:25:16|19556.53
09:25:17|19557.19
09:25:18|19559.09
09:25:18|19556.81
09:25:20|19557.25
09:25:21|19557.24
09:25:22|19554.9
09:25:23|19555.78
09:25:24|19555.73
09:25:25|19555.54
09:25:26|19555.19
09:25:26|19554.51
09:25:27|19555.54
09:25:29|19555.43
09:25:29|19556.
09:25:31|19555.88
09:25:32|19555.59
09:25:33|19556.77
09:25:34|19557.22
09:25:35|19557.03
09:25:36|19557.35
09:25:38|19556.59
09:25:39|19557.09
09:25:40|19556.88
09:25:42|19556.46
09:25:43|19557.44
09:25:45|19557.31
09:25:46|19557.7
09:25:47|19557.69
09:25:48|19557.51
09:25:49|19555.43
09:25:49|19557.32
09:25:50|19557.21
09:25:51|19556.23
09:25:52|19557.2
09:25:54|19557.2
09:25:55|19557.7
09:25:55|19557.68
09:25:57|19556.84
09:25:58|19557.22
09:25:59|19557.57
09:26:00|19556.87
09:26:00|19555.69
09:26:02|19555.69
09:26:03|19554.84
09:26:04|19555.25
09:26:05|19555.15
09:26:06|19554.31
09:26:07|19555.01
09:26:08|19554.84
09:26:09|19557.71
09:26:10|19557.68
09:26:11|19558.01
09:26:12|19558.79
09:26:13|19558.3
09:26:14|19557.94
09:26:15|19558.72
09:26:16|19558.67
09:26:17|19557.99
09:26:18|19558.56
09:26:19|19558.4
09:26:20|19557.92
09:26:21|19556.43
09:26:22|19556.85
09:26:23|19557.6
09:26:24|19557.35
09:26:25|19556.73
09:26:26|19556.71
09:26:27|19553.7
09:26:28|19553.54
09:26:29|19554.2
09:26:30|19553.13
09:26:31|19554.18
09:26:32|19552.9
09:26:33|19551.14
09:26:34|19551.69
09:26:35|19550.71
09:26:36|19551.44
09:26:38|19552.35
09:26:39|19551.61
09:26:40|19550.53
09:26:41|19551.33
09:26:42|19550.88
09:26:44|19551.39
09:26:45|19550.9
09:26:46|19550.88
09:26:47|19550.17
09:26:48|19550.33
09:26:48|19550.47
09:26:50|19550.51
09:26:51|19550.6
09:26:52|19550.
09:26:53|19550.54
09:26:54|19550.58
09:26:55|19550.58
09:26:56|19549.9
09:26:56|19550.43
09:26:58|19550.3
09:26:59|19550.53
09:27:00|19550.21
09:27:01|19549.85
09:27:01|19548.9
09:27:03|19547.19
09:27:04|19546.47
09:27:05|19545.53
09:27:06|19545.99
09:27:07|19546.58
09:27:07|19545.32
09:27:09|19544.02
09:27:09|19544.49
09:27:11|19543.79
09:27:12|19544.3
09:27:13|19544.88
09:27:13|19544.81
09:27:15|19544.22
09:27:15|19543.18
09:27:16|19543.26
09:27:17|19541.54
09:27:18|19542.43
09:27:19|19541.93
09:27:20|19541.44
09:27:22|19541.33
09:27:22|19541.46
09:27:24|19541.09
09:27:25|19542.29
09:27:26|19543.72
09:27:27|19543.27
09:27:28|19541.8
09:27:29|19541.
09:27:30|19541.95
09:27:31|19541.97
09:27:32|19541.82
09:27:33|19540.7
09:27:34|19543.46
09:27:35|19541.74
09:27:36|19542.84
09:27:37|19543.33
09:27:39|19542.53
09:27:40|19542.68
09:27:41|19542.69
09:27:43|19544.39
09:27:44|19544.
09:27:45|19544.9
09:27:46|19544.
09:27:47|19544.84
09:27:48|19545.1
09:27:49|19546.01
09:27:50|19545.85
09:27:52|19545.9
09:27:53|19546.09
09:27:54|19546.07
09:27:54|19546.43
09:27:56|19545.74
09:27:57|19547.14
09:27:58|19546.85
09:27:59|19546.49
09:27:59|19547.17
09:28:00|19547.4
09:28:02|19547.7
09:28:02|19551.34
09:28:04|19551.36
09:28:05|19552.33
09:28:06|19551.9
09:28:07|19552.32
09:28:07|19552.32
09:28:09|19552.29
09:28:10|19552.86
09:28:11|19553.39
09:28:12|19552.34
09:28:13|19553.53
09:28:14|19553.74
09:28:15|19553.16
09:28:15|19553.41
09:28:17|19553.35
09:28:17|19553.78
09:28:19|19552.48
09:28:20|19551.64
09:28:21|19550.66
09:28:21|19550.74
09:28:23|19550.66
09:28:24|19550.59
09:28:25|19551.1
09:28:26|19550.51
09:28:26|19550.12
09:28:27|19550.67
09:28:29|19549.86
09:28:29|19549.62
09:28:31|19549.57
09:28:31|19550.02
09:28:32|19550.88
09:28:34|19551.2
09:28:35|19550.65
09:28:35|19551.4
09:28:37|19550.23
09:28:37|19549.93
09:28:39|19550.
09:28:41|19550.13
09:28:42|19548.74
09:28:43|19548.32
09:28:43|19548.46
09:28:45|19548.23
09:28:46|19548.1
09:28:47|19548.41
09:28:47|19547.63
09:28:49|19548.39
09:28:50|19547.91
09:28:51|19548.49
09:28:52|19548.23
09:28:53|19548.89
09:28:54|19547.6
09:28:55|19547.02
09:28:56|19547.78
09:28:57|19547.7
09:28:58|19549.
09:28:59|19549.78
09:29:00|19549.29
09:29:01|19550.83
09:29:02|19550.1
09:29:03|19551.18
09:29:04|19552.05
09:29:05|19551.98
09:29:06|19552.28
09:29:07|19553.42
09:29:08|19553.43
09:29:09|19553.68
09:29:10|19553.39
09:29:11|19553.56
09:29:12|19553.31
09:29:13|19552.81
09:29:14|19552.66
09:29:15|19553.13
09:29:16|19555.56
09:29:17|19556.85
09:29:18|19555.76
09:29:19|19555.1
09:29:20|19553.76
09:29:21|19552.56
09:29:22|19553.47
09:29:23|19553.25
09:29:24|19552.32
09:29:25|19552.82
09:29:27|19550.71
09:29:28|19550.91
09:29:29|19550.97
09:29:30|19551.69
09:29:30|19551.77
09:29:32|19554.6
09:29:33|19552.95
09:29:34|19553.12
09:29:34|19551.75
09:29:35|19551.84
09:29:36|19551.55
09:29:37|19551.39
09:29:39|19551.04
09:29:40|19551.87
09:29:42|19553.38
09:29:43|19553.11
09:29:44|19553.14
09:29:45|19552.97
09:29:46|19552.28
09:29:48|19549.95
09:29:49|19550.68
09:29:50|19549.86
09:29:51|19550.32
09:29:52|19551.14
09:29:52|19550.3
09:29:54|19550.31
09:29:55|19550.14
09:29:56|19550.8
09:29:57|19550.36
09:29:58|19550.53
09:29:59|19551.23
09:30:00|19552.69
09:30:01|19552.74
09:30:02|19552.78
09:30:03|19552.25
09:30:04|19551.48
09:30:05|19552.02
09:30:06|19551.8
09:30:07|19551.27
09:30:08|19552.3
09:30:09|19552.9
09:30:10|19552.02
09:30:11|19551.4
09:30:12|19553.27
09:30:13|19554.72
09:30:14|19554.2
09:30:15|19553.65
09:30:16|19555.36
09:30:17|19554.61
09:30:18|19554.48
09:30:19|19554.68
09:30:20|19555.15
09:30:21|19555.88
09:30:22|19555.17
09:30:23|19555.13
09:30:24|19556.33
09:30:25|19557.14
09:30:26|19557.02
09:30:28|19560.65
09:30:29|19561.08
09:30:30|19562.37
09:30:30|19561.45
09:30:32|19559.99
09:30:32|19561.07
09:30:33|19561.58
09:30:34|19561.09
09:30:35|19561.94
09:30:37|19562.94
09:30:37|19563.48
09:30:38|19563.01
09:30:39|19562.41
09:30:41|19561.54
09:30:43|19559.73
09:30:44|19558.31
09:30:45|19558.34
09:30:46|19558.31
09:30:47|19558.34
09:30:48|19559.26
09:30:49|19558.72
09:30:50|19558.47
09:30:52|19557.84
09:30:53|19557.92
09:30:54|19556.31
09:30:55|19557.79
09:30:55|19557.15
09:30:56|19557.17
09:30:57|19557.14
09:30:58|19557.97
09:31:00|19557.94
09:31:01|19558.27
09:31:02|19558.13
09:31:03|19558.37
09:31:03|19557.85
09:31:05|19558.2
09:31:06|19558.25
09:31:07|19557.93
09:31:08|19558.49
09:31:09|19558.87
09:31:10|19559.81
09:31:11|19559.02
09:31:12|19559.91
09:31:13|19560.57
09:31:14|19560.58
09:31:15|19561.14
09:31:16|19561.2
09:31:17|19561.55
09:31:18|19557.81
09:31:19|19557.94
09:31:20|19558.12
09:31:21|19558.12
09:31:22|19557.04
09:31:23|19558.2
09:31:24|19558.87
09:31:25|19558.17
09:31:26|19558.13
09:31:27|19558.99
09:31:28|19558.7
09:31:29|19558.7
09:31:31|19558.58
09:31:31|19558.42
09:31:32|19556.01
09:31:33|19556.3
09:31:34|19556.22
09:31:35|19555.8
09:31:36|19555.69
09:31:37|19556.11
09:31:38|19556.43
09:31:39|19556.93
09:31:40|19557.14
09:31:42|19555.75
09:31:44|19556.07
09:31:45|19556.07
09:31:47|19553.63
09:31:47|19554.27
09:31:48|19554.52
09:31:49|19555.19
09:31:50|19554.9
09:31:51|19553.99
09:31:52|19553.65
09:31:53|19554.57
09:31:55|19554.42
09:31:55|19554.69
09:31:56|19555.05
09:31:57|19555.05
09:31:58|19554.75
09:31:59|19553.63
09:32:00|19550.43
09:32:02|19553.53
09:32:03|19553.25
09:32:04|19553.42
09:32:05|19553.41
09:32:06|19553.82
09:32:07|19552.53
09:32:07|19553.51
09:32:09|19554.09
09:32:10|19553.79
09:32:11|19552.67
09:32:12|19553.15
09:32:13|19552.79
09:32:15|19553.4
09:32:15|19553.43
09:32:16|19554.12
09:32:17|19556.3
09:32:18|19555.9
09:32:19|19555.44
09:32:21|19554.92
09:32:21|19552.68
09:32:22|19553.33
09:32:23|19551.99
09:32:24|19552.88
09:32:25|19552.46
09:32:26|19552.14
09:32:27|19551.77
09:32:28|19549.46
09:32:29|19549.4
09:32:31|19549.71
09:32:31|19548.46
09:32:32|19548.78
09:32:33|19548.67
09:32:34|19548.53
09:32:35|19548.
09:32:36|19548.8
09:32:37|19548.78
09:32:38|19548.89
09:32:39|19547.91
09:32:40|19547.44
09:32:41|19548.36
09:32:42|19547.51
09:32:43|19546.8
09:32:45|19546.51
09:32:47|19543.42
09:32:48|19544.97
09:32:49|19543.83
09:32:50|19542.92
09:32:51|19543.68
09:32:52|19543.85
09:32:53|19544.1
09:32:54|19544.33
09:32:55|19543.17
09:32:56|19543.96
09:32:57|19543.94
09:32:58|19543.45
09:32:59|19542.61
09:33:00|19541.71
09:33:01|19543.51
09:33:02|19543.45
09:33:03|19542.16
09:33:04|19542.55
09:33:05|19542.6
09:33:06|19542.02
09:33:07|19541.13
09:33:08|19540.97
09:33:09|19541.24
09:33:10|19540.
09:33:11|19540.
09:33:12|19538.49
09:33:13|19538.6
09:33:14|19537.36
09:33:15|19536.26
09:33:16|19536.89
09:33:18|19535.99
09:33:18|19536.51
09:33:20|19535.
09:33:20|19536.31
09:33:21|19533.91
09:33:22|19533.18
09:33:23|19533.49
09:33:24|19531.51
09:33:25|19532.37
09:33:26|19532.23
09:33:27|19531.48
09:33:28|19530.08
09:33:29|19529.04
09:33:30|19530.08
09:33:31|19528.12
09:33:32|19529.1
09:33:33|19527.52
09:33:34|19526.6
09:33:35|19527.45
09:33:36|19527.21
09:33:37|19528.82
09:33:39|19529.99
09:33:39|19527.88
09:33:40|19528.01
09:33:41|19527.06
09:33:42|19526.91
09:33:44|19527.47
09:33:46|19527.45
09:33:46|19528.3
09:33:48|19528.43
09:33:49|19530.14
09:33:50|19530.18
09:33:51|19530.39
09:33:53|19532.6
09:33:53|19532.7
09:33:54|19533.36
09:33:55|19533.21
09:33:56|19533.19
09:33:57|19532.55
09:33:59|19533.98
09:34:00|19524.64
09:34:01|19525.2
09:34:02|19526.75
09:34:03|19525.67
09:34:03|19525.76
09:34:05|19525.29
09:34:06|19525.31
09:34:07|19524.17
09:34:08|19524.75
09:34:09|19523.61
09:34:10|19524.65
09:34:11|19524.13
09:34:12|19523.76
09:34:13|19524.3
09:34:13|19524.46
09:34:15|19524.75
09:34:16|19523.2
09:34:17|19521.67
09:34:18|19521.54
09:34:19|19522.35
09:34:20|19522.19
09:34:21|19523.63
09:34:22|19522.8
09:34:22|19522.95
09:34:24|19522.95
09:34:25|19523.25
09:34:26|19513.15
09:34:27|19512.41
09:34:28|19513.
09:34:29|19512.28
09:34:30|19513.02
09:34:31|19508.07
09:34:31|19509.58
09:34:33|19509.27
09:34:33|19508.86
09:34:34|19507.72
09:34:37|19507.7
09:34:37|19509.36
09:34:38|19507.72
09:34:39|19507.91
09:34:40|19507.91
09:34:41|19508.35
09:34:42|19506.66
09:34:43|19508.34
09:34:45|19507.69
09:34:47|19507.25
09:34:48|19507.06
09:34:50|19507.39
09:34:50|19505.58
09:34:52|19507.45
09:34:53|19507.18
09:34:54|19507.72
09:34:56|19507.39
09:34:56|19508.1
09:34:57|19508.07
09:34:58|19507.67
09:34:59|19506.55
09:35:00|19508.37
09:35:01|19508.71
09:35:02|19508.59
09:35:03|19509.3
09:35:04|19509.3
09:35:05|19508.73
09:35:06|19509.02
09:35:07|19508.65
09:35:08|19509.04
09:35:09|19508.78
09:35:10|19508.89
09:35:11|19509.2
09:35:12|19508.
09:35:13|19508.82
09:35:14|19509.35
09:35:15|19509.22
09:35:16|19509.31
09:35:17|19509.18
09:35:18|19509.19
09:35:20|19510.
09:35:21|19507.42
09:35:22|19508.
09:35:23|19508.01
09:35:24|19508.05
09:35:25|19508.29
09:35:26|19508.
09:35:28|19507.19
09:35:28|19508.13
09:35:29|19509.
09:35:30|19510.
09:35:31|19508.89
09:35:32|19510.
09:35:33|19509.22
09:35:34|19508.75
09:35:35|19508.34
09:35:36|19507.99
09:35:37|19508.42
09:35:38|19508.06
09:35:39|19507.96
09:35:40|19508.81
09:35:41|19507.6
09:35:42|19507.79
09:35:43|19509.08
09:35:44|19515.49
09:35:46|19515.97
09:35:47|19516.52
09:35:49|19517.42
09:35:50|19517.96
09:35:51|19518.36
09:35:52|19516.95
09:35:53|19514.06
09:35:54|19515.08
09:35:55|19515.82
09:35:56|19514.27
09:35:57|19514.96
09:35:58|19513.83
09:35:59|19513.74
09:36:00|19513.31
09:36:01|19514.56
09:36:02|19514.48
09:36:04|19515.7
09:36:04|19514.32
09:36:05|19515.52
09:36:06|19515.62
09:36:07|19516.27
09:36:08|19516.29
09:36:10|19518.57
09:36:10|19518.99
09:36:11|19517.95
09:36:12|19518.42
09:36:13|19519.2
09:36:14|19518.99
09:36:15|19518.57
09:36:16|19520.19
09:36:17|19519.8
09:36:18|19518.57
09:36:20|19519.2
09:36:21|19520.39
09:36:23|19518.97
09:36:23|19518.41
09:36:24|19513.95
09:36:25|19514.41
09:36:26|19514.51
09:36:27|19513.61
09:36:28|19514.99
09:36:29|19514.91
09:36:30|19514.1
09:36:31|19515.
09:36:32|19514.91
09:36:33|19515.
09:36:34|19514.98
09:36:35|19513.64
09:36:36|19513.89
09:36:37|19514.13
09:36:38|19515.
09:36:39|19515.
09:36:40|19513.85
09:36:41|19513.74
09:36:42|19514.25
09:36:43|19513.61
09:36:44|19511.03
09:36:45|19513.94
09:36:47|19515.
09:36:49|19514.98
09:36:50|19514.05
09:36:52|19513.82
09:36:53|19511.85
09:36:54|19514.95
09:36:55|19513.71
09:36:56|19514.
09:36:58|19513.95
09:36:58|19515.
09:36:59|19514.51
09:37:01|19514.23
09:37:02|19511.09
09:37:03|19514.41
09:37:04|19514.56
09:37:05|19513.96
09:37:05|19513.08
09:37:07|19513.59
09:37:08|19512.32
09:37:09|19514.72
09:37:10|19513.22
09:37:12|19516.07
09:37:12|19515.94
09:37:13|19515.29
09:37:14|19515.13
09:37:15|19514.67
09:37:16|19515.97
09:37:17|19516.54
09:37:18|19516.98
09:37:19|19516.3
09:37:20|19516.71
09:37:21|19515.78
09:37:22|19516.88
09:37:23|19512.7
09:37:24|19513.47
09:37:25|19513.58
09:37:26|19513.08
09:37:27|19512.81
09:37:28|19512.03
09:37:29|19512.49
09:37:30|19509.21
09:37:31|19509.77
09:37:32|19509.99
09:37:33|19509.73
09:37:34|19509.97
09:37:35|19509.83
09:37:36|19509.59
09:37:38|19508.79
09:37:39|19508.71
09:37:40|19509.24
09:37:41|19508.86
09:37:42|19508.84
09:37:43|19509.7
09:37:44|19509.82
09:37:44|19510.
09:37:46|19509.69
09:37:47|19510.
09:37:49|19507.88
09:37:50|19509.73
09:37:51|19509.15
09:37:53|19508.87
09:37:53|19509.77
09:37:54|19511.08
09:37:56|19510.81
09:37:57|19511.99
09:37:58|19511.49
09:37:59|19512.
09:38:00|19512.04
09:38:00|19508.71
09:38:02|19508.43
09:38:03|19508.07
09:38:04|19508.46
09:38:05|19506.79
09:38:06|19507.16
09:38:07|19507.35
09:38:08|19507.05
09:38:09|19505.96
09:38:10|19506.23
09:38:11|19506.02
09:38:12|19506.25
09:38:13|19506.51
09:38:14|19506.45
09:38:15|19506.66
09:38:16|19507.15
09:38:17|19508.29
09:38:18|19508.29
09:38:19|19506.14
09:38:20|19506.31
09:38:21|19506.72
09:38:22|19506.44
09:38:23|19507.72
09:38:24|19506.93
09:38:25|19505.59
09:38:26|19506.75
09:38:27|19506.48
09:38:28|19506.48
09:38:29|19505.33
09:38:30|19505.82
09:38:31|19505.8
09:38:32|19505.75
09:38:33|19505.07
09:38:34|19504.9
09:38:35|19504.27
09:38:36|19503.42
09:38:37|19504.13
09:38:38|19504.58
09:38:39|19500.02
09:38:41|19502.45
09:38:42|19505.
09:38:43|19505.13
09:38:44|19505.14
09:38:45|19502.45
09:38:46|19502.34
09:38:47|19502.45
09:38:47|19503.42
09:38:50|19505.54
09:38:51|19505.09
09:38:53|19505.04
09:38:53|19505.11
09:38:55|19505.41
09:38:57|19504.98
09:38:57|19504.18
09:38:58|19504.3
09:39:00|19503.8
09:39:01|19503.3
09:39:02|19501.
09:39:04|19501.91
09:39:04|19503.61
09:39:05|19505.76
09:39:06|19505.77
09:39:07|19505.84
09:39:08|19506.44
09:39:10|19507.21
09:39:11|19506.7
09:39:12|19506.67
09:39:13|19505.9
09:39:14|19505.68
09:39:15|19505.5
09:39:16|19506.09
09:39:17|19506.75
09:39:18|19506.05
09:39:19|19504.24
09:39:20|19505.36
09:39:21|19506.24
09:39:22|19507.17
09:39:23|19509.08
09:39:24|19509.17
09:39:25|19509.79
09:39:26|19507.88
09:39:27|19509.22
09:39:28|19508.57
09:39:29|19508.95
09:39:29|19509.23
09:39:31|19508.09
09:39:32|19507.96
09:39:33|19507.74
09:39:33|19506.86
09:39:35|19507.23
09:39:36|19507.13
09:39:37|19506.65
09:39:38|19508.
09:39:39|19508.71
09:39:40|19508.85
09:39:41|19509.67
09:39:42|19509.55
09:39:43|19509.69
09:39:44|19510.6
09:39:45|19511.08
09:39:46|19507.5
09:39:46|19509.19
09:39:48|19508.65
09:39:48|19508.36
09:39:50|19509.2
09:39:52|19509.01
09:39:53|19507.04
09:39:54|19507.55
09:39:55|19507.14
09:39:56|19506.48
09:39:57|19506.46
09:39:59|19507.24
09:40:00|19507.59
09:40:01|19507.68
09:40:02|19508.78
09:40:03|19508.23
09:40:04|19509.99
09:40:05|19510.36
09:40:06|19512.05
09:40:07|19512.05
09:40:08|19512.45
09:40:09|19512.35
09:40:10|19511.99
09:40:11|19511.72
09:40:12|19511.65
09:40:13|19510.7
09:40:14|19510.91
09:40:15|19509.91
09:40:16|19509.9
09:40:17|19510.95
09:40:18|19506.6
09:40:20|19506.97
09:40:20|19506.47
09:40:21|19502.74
09:40:22|19504.06
09:40:23|19503.46
09:40:24|19503.88
09:40:25|19503.36
09:40:26|19505.3
09:40:27|19503.89
09:40:28|19504.18
09:40:29|19500.
09:40:30|19497.62
09:40:31|19499.09
09:40:32|19499.51
09:40:33|19498.77
09:40:34|19499.07
09:40:35|19496.61
09:40:36|19496.25
09:40:37|19497.43
09:40:38|19497.56
09:40:39|19496.35
09:40:40|19493.49
09:40:41|19490.96
09:40:42|19487.55
09:40:44|19482.68
09:40:45|19480.15
09:40:46|19477.36
09:40:47|19473.25
09:40:47|19474.85
09:40:49|19474.98
09:40:50|19477.72
09:40:51|19479.01
09:40:52|19481.89
09:40:53|19484.43
09:40:55|19488.35
09:40:55|19489.8
09:40:57|19487.5
09:40:59|19485.85
09:40:59|19482.59
09:41:00|19483.16
09:41:01|19480.34
09:41:02|19479.26
09:41:03|19477.9
09:41:04|19477.88
09:41:05|19480.18
09:41:07|19479.09
09:41:08|19477.63
09:41:09|19477.99
09:41:10|19477.26
09:41:12|19480.02
09:41:13|19485.93
09:41:14|19486.88
09:41:15|19485.25
09:41:16|19485.39
09:41:17|19487.14
09:41:18|19485.54
09:41:19|19483.7
09:41:20|19481.03
09:41:21|19480.98
09:41:22|19480.43
09:41:23|19479.79
09:41:24|19477.77
09:41:25|19478.79
09:41:26|19479.95
09:41:27|19480.52
09:41:28|19479.49
09:41:29|19479.96
09:41:29|19481.62
09:41:31|19482.92
09:41:31|19485.33
09:41:33|19486.68
09:41:34|19486.76
09:41:35|19486.33
09:41:36|19485.47
09:41:37|19485.85
09:41:38|19485.89
09:41:39|19487.1
09:41:40|19486.45
09:41:41|19485.8
09:41:42|19485.47
09:41:42|19482.76
09:41:44|19480.35
09:41:45|19482.53
09:41:46|19481.03
09:41:46|19479.9
09:41:48|19478.82
09:41:50|19480.73
09:41:50|19478.32
09:41:52|19481.95
09:41:54|19483.67
09:41:55|19488.
09:41:56|19489.2
09:41:57|19490.52
09:41:58|19490.36
09:41:59|19490.7
09:42:00|19491.72
09:42:01|19492.53
09:42:02|19492.63
09:42:03|19492.54
09:42:04|19493.59
09:42:05|19494.58
09:42:06|19495.93
09:42:07|19492.87
09:42:08|19493.5
09:42:09|19493.4
09:42:10|19493.88
09:42:11|19493.87
09:42:12|19496.25
09:42:14|19498.6
09:42:15|19499.02
09:42:16|19497.65
09:42:17|19494.81
09:42:18|19492.09
09:42:18|19492.78
09:42:20|19495.23
09:42:21|19494.79
09:42:22|19496.27
09:42:23|19493.34
09:42:24|19494.09
09:42:25|19494.76
09:42:26|19494.86
09:42:27|19492.29
09:42:28|19492.15
09:42:29|19491.51
09:42:30|19491.12
09:42:31|19490.48
09:42:32|19491.72
09:42:33|19490.88
09:42:34|19492.48
09:42:35|19492.32
09:42:36|19491.84
09:42:37|19491.2
09:42:38|19491.34
09:42:39|19491.58
09:42:40|19490.07
09:42:41|19492.8
09:42:42|19492.51
09:42:43|19490.74
09:42:44|19491.67
09:42:45|19492.23
09:42:46|19492.24
09:42:47|19492.
09:42:48|19492.78
09:42:49|19492.89
09:42:50|19492.
09:42:51|19492.2
09:42:53|19491.53
09:42:54|19492.09
09:42:56|19492.52
09:42:57|19492.39
09:42:58|19491.64
09:43:00|19490.08
09:43:01|19490.64
09:43:02|19491.
09:43:03|19491.92
09:43:04|19493.03
09:43:05|19492.92
09:43:06|19492.01
09:43:07|19493.05
09:43:08|19493.97
09:43:09|19493.27
09:43:11|19493.81
09:43:12|19494.44
09:43:12|19494.97
09:43:14|19494.74
09:43:15|19495.24
09:43:16|19492.82
09:43:17|19492.16
09:43:18|19490.33
09:43:19|19491.68
09:43:19|19492.05
09:43:20|19492.32
09:43:22|19493.54
09:43:23|19493.9
09:43:24|19494.06
09:43:25|19494.06
09:43:26|19493.16
09:43:27|19494.58
09:43:28|19495.69
09:43:29|19495.92
09:43:30|19495.87
09:43:31|19495.41
09:43:31|19495.42
09:43:33|19496.98
09:43:34|19496.94
09:43:35|19496.28
09:43:35|19495.82
09:43:36|19494.65
09:43:38|19491.88
09:43:39|19492.3
09:43:39|19491.07
09:43:41|19490.32
09:43:41|19491.73
09:43:43|19490.75
09:43:44|19490.31
09:43:45|19489.02
09:43:46|19489.69
09:43:47|19489.71
09:43:48|19489.71
09:43:49|19489.35
09:43:50|19490.5
09:43:51|19492.12
09:43:52|19493.
09:43:53|19492.91
09:43:55|19492.67
09:43:56|19492.85
09:43:57|19492.37
09:43:58|19492.24
09:44:00|19491.63
09:44:01|19490.61
09:44:02|19489.7
09:44:03|19491.3
09:44:04|19492.15
09:44:04|19492.3
09:44:06|19491.96
09:44:06|19491.79
09:44:08|19491.1
09:44:09|19489.65
09:44:10|19489.84
09:44:10|19490.59
09:44:12|19492.5
09:44:13|19494.8
09:44:14|19494.15
09:44:15|19494.62
09:44:16|19494.57
09:44:17|19495.01
09:44:18|19493.6
09:44:19|19493.93
09:44:20|19494.6
09:44:21|19494.51
09:44:22|19494.98
09:44:23|19495.63
09:44:24|19497.56
09:44:25|19497.71
09:44:26|19498.16
09:44:27|19500.
09:44:28|19498.54
09:44:29|19501.24
09:44:30|19500.73
09:44:31|19500.69
09:44:32|19498.91
09:44:33|19497.85
09:44:34|19498.42
09:44:35|19499.84
09:44:36|19500.26
09:44:37|19500.65
09:44:38|19502.25
09:44:39|19502.3
09:44:40|19501.33
09:44:41|19501.79
09:44:42|19502.19
09:44:43|19501.9
09:44:44|19502.33
09:44:45|19504.43
09:44:46|19504.3
09:44:47|19504.3
09:44:48|19506.23
09:44:49|19507.07
09:44:50|19508.09
09:44:51|19509.11
09:44:52|19509.9
09:44:53|19507.6
09:44:54|19507.38
09:44:56|19508.
09:44:57|19507.22
09:44:58|19508.11
09:45:00|19504.69
09:45:01|19506.36
09:45:02|19504.15
09:45:04|19503.78
09:45:05|19505.46
09:45:07|19500.45
09:45:08|19498.38
09:45:08|19498.43
09:45:10|19498.89
09:45:11|19499.99
09:45:12|19499.54
09:45:13|19502.68
09:45:14|19505.
09:45:15|19504.87
09:45:16|19503.55
09:45:17|19505.45
09:45:18|19506.26
09:45:19|19506.71
09:45:20|19506.22
09:45:21|19505.88
09:45:22|19505.84
09:45:23|19503.46
09:45:24|19503.82
09:45:25|19502.84
09:45:26|19503.23
09:45:27|19502.82
09:45:28|19503.84
09:45:29|19504.77
09:45:30|19504.23
09:45:31|19503.63
09:45:32|19503.33
09:45:33|19506.3
09:45:34|19508.03
09:45:35|19508.05
09:45:36|19507.04
09:45:37|19507.18
09:45:38|19506.75
09:45:39|19505.
09:45:40|19504.42
09:45:41|19505.8
09:45:42|19505.64
09:45:43|19505.42
09:45:44|19507.09
09:45:45|19507.
09:45:46|19509.03
09:45:47|19508.62
09:45:48|19509.56
09:45:49|19506.16
09:45:50|19504.11
09:45:51|19504.86
09:45:52|19504.47
09:45:53|19503.37
09:45:54|19504.68
09:45:55|19504.73
09:45:56|19505.04
09:45:58|19504.87
09:45:59|19505.28
09:46:00|19505.55
09:46:02|19505.82
09:46:03|19505.97
09:46:04|19507.28
09:46:04|19507.46
09:46:06|19506.97
09:46:07|19508.73
09:46:08|19507.62
09:46:09|19508.9
09:46:10|19508.16
09:46:10|19508.25
09:46:12|19508.4
09:46:13|19509.01
09:46:14|19510.18
09:46:14|19509.99
09:46:16|19510.24
09:46:17|19511.32
09:46:18|19509.12
09:46:19|19511.11
09:46:20|19509.52
09:46:21|19509.54
09:46:22|19507.41
09:46:23|19507.85
09:46:23|19508.48
09:46:25|19508.97
09:46:26|19507.76
09:46:26|19508.49
09:46:28|19509.77
09:46:29|19509.6
09:46:30|19510.48
09:46:31|19510.62
09:46:32|19511.66
09:46:33|19511.64
09:46:34|19511.09
09:46:36|19510.44
09:46:36|19511.16
09:46:37|19511.33
09:46:38|19510.25
09:46:40|19508.86
09:46:41|19509.68
09:46:42|19509.86
09:46:42|19509.62
09:46:44|19509.67
09:46:44|19511.2
09:46:45|19509.9
09:46:47|19511.19
09:46:47|19511.71
09:46:49|19512.14
09:46:50|19511.69
09:46:50|19512.62
09:46:51|19512.02
09:46:53|19512.16
09:46:53|19512.55
09:46:54|19512.32
09:46:56|19513.94
09:46:57|19515.04
09:46:59|19513.73
09:47:00|19513.
09:47:02|19512.69
09:47:03|19513.02
09:47:04|19512.54
09:47:05|19512.72
09:47:06|19512.65
09:47:07|19513.5
09:47:08|19513.75
09:47:09|19514.4
09:47:10|19514.97
09:47:11|19514.59
09:47:12|19513.51
09:47:13|19513.81
09:47:14|19512.91
09:47:15|19513.68
09:47:16|19514.67
09:47:17|19514.49
09:47:18|19513.6
09:47:19|19513.67
09:47:20|19512.97
09:47:22|19513.49
09:47:23|19514.96
09:47:24|19514.22
09:47:25|19514.78
09:47:25|19515.71
09:47:27|19514.54
09:47:28|19515.51
09:47:29|19512.9
09:47:30|19512.68
09:47:31|19513.09
09:47:32|19513.82
09:47:33|19513.06
09:47:34|19513.37
09:47:35|19513.12
09:47:36|19513.27
09:47:37|19511.83
09:47:38|19513.96
09:47:39|19514.39
09:47:40|19514.
09:47:41|19513.32
09:47:42|19513.43
09:47:43|19513.12
09:47:44|19512.96
09:47:45|19512.22
09:47:46|19512.18
09:47:47|19512.69
09:47:48|19512.68
09:47:49|19513.3
09:47:50|19514.1
09:47:51|19512.96
09:47:52|19514.12
09:47:53|19513.61
09:47:54|19514.03
09:47:55|19513.38
09:47:56|19514.12
09:47:57|19514.99
09:47:59|19515.53
09:48:00|19515.38
09:48:00|19516.05
09:48:02|19514.02
09:48:03|19514.02
09:48:04|19511.64
09:48:05|19512.29
09:48:06|19512.58
09:48:07|19512.3
09:48:08|19511.22
09:48:09|19512.69
09:48:11|19512.93
09:48:11|19512.4
09:48:12|19512.24
09:48:13|19512.04
09:48:14|19511.39
09:48:15|19511.17
09:48:16|19511.07
09:48:17|19511.92
09:48:18|19510.98
09:48:19|19511.52
09:48:20|19511.59
09:48:21|19512.45
09:48:23|19511.62
09:48:24|19512.66
09:48:25|19512.47
09:48:26|19510.52
09:48:27|19511.85
09:48:28|19509.37
09:48:29|19508.96
09:48:30|19509.73
09:48:31|19510.93
09:48:32|19512.14
09:48:33|19511.87
09:48:33|19511.31
09:48:35|19512.28
09:48:36|19512.8
09:48:37|19512.9
09:48:38|19512.45
09:48:39|19511.97
09:48:40|19511.42
09:48:41|19510.63
09:48:42|19510.29
09:48:43|19510.9
09:48:44|19511.8
09:48:44|19510.75
09:48:46|19514.01
09:48:47|19514.35
09:48:47|19514.64
09:48:49|19514.93
09:48:50|19514.1
09:48:51|19514.1
09:48:52|19514.4
09:48:53|19515.54
09:48:54|19516.29
09:48:55|19517.31
09:48:56|19519.6
09:48:56|19519.43
09:48:58|19519.5
09:49:00|19519.54
09:49:01|19520.14
09:49:02|19520.29
09:49:04|19520.95
09:49:04|19520.99
09:49:06|19522.18
09:49:07|19521.86
09:49:08|19518.43
09:49:09|19519.34
09:49:10|19521.42
09:49:11|19521.5
09:49:12|19523.65
09:49:13|19523.11
09:49:14|19522.62
09:49:15|19523.28
09:49:16|19522.36
09:49:17|19522.15
09:49:18|19521.46
09:49:19|19522.23
09:49:20|19522.08
09:49:21|19521.03
09:49:22|19521.9
09:49:23|19521.52
09:49:24|19521.6
09:49:25|19521.61
09:49:26|19521.33
09:49:27|19521.78
09:49:28|19521.93
09:49:29|19522.19
09:49:30|19521.75
09:49:31|19521.75
09:49:32|19522.79
09:49:33|19521.51
09:49:34|19521.47
09:49:35|19521.57
09:49:36|19521.82
09:49:37|19522.45
09:49:38|19522.87
09:49:39|19522.98
09:49:40|19521.3
09:49:41|19519.76
09:49:42|19520.94
09:49:43|19520.98
09:49:44|19521.51
09:49:45|19521.61
09:49:46|19520.98
09:49:47|19520.98
09:49:49|19521.1
09:49:49|19520.32
09:49:50|19521.64
09:49:51|19521.62
09:49:52|19521.27
09:49:53|19521.03
09:49:54|19521.45
09:49:55|19521.28
09:49:56|19520.96
09:49:57|19521.71
09:49:58|19521.47
09:50:00|19519.9
09:50:02|19517.88
09:50:03|19518.74
09:50:04|19518.3
09:50:05|19519.65
09:50:06|19520.52
09:50:07|19519.97
09:50:08|19518.8
09:50:10|19516.9
09:50:10|19516.29
09:50:11|19516.89
09:50:12|19515.21
09:50:13|19515.3
09:50:14|19515.03
09:50:15|19515.86
09:50:16|19515.5
09:50:17|19516.01
09:50:18|19516.27
09:50:19|19515.58
09:50:20|19516.65
09:50:21|19514.7
09:50:22|19513.47
09:50:23|19514.08
09:50:24|19513.01
09:50:25|19514.57
09:50:26|19513.03
09:50:27|19514.36
09:50:28|19514.1
09:50:29|19512.99
09:50:30|19513.27
09:50:31|19513.61
09:50:32|19513.73
09:50:33|19513.22
09:50:34|19515.08
09:50:36|19515.92
09:50:37|19516.79
09:50:38|19516.9
09:50:39|19515.55
09:50:40|19515.56
09:50:41|19518.04
09:50:42|19518.61
09:50:42|19519.04
09:50:44|19519.57
09:50:45|19519.1
09:50:46|19519.49
09:50:47|19519.08
09:50:48|19518.8
09:50:49|19519.53
09:50:49|19519.
09:50:51|19518.9
09:50:52|19518.59
09:50:53|19519.01
09:50:54|19518.03
09:50:55|19518.11
09:50:56|19518.69
09:50:57|19518.27
09:50:58|19517.83
09:50:58|19518.27
09:51:00|19518.42
09:51:02|19518.35
09:51:03|19518.19
09:51:05|19519.52
09:51:05|19517.18
09:51:07|19516.7
09:51:08|19518.79
09:51:09|19517.6
09:51:10|19518.73
09:51:12|19517.02
09:51:12|19517.03
09:51:13|19517.5
09:51:14|19517.05
09:51:15|19518.44
09:51:16|19518.52
09:51:17|19519.2
09:51:18|19518.07
09:51:19|19518.19
09:51:20|19518.67
09:51:21|19518.51
09:51:22|19518.97
09:51:23|19517.4
09:51:24|19519.8
09:51:25|19519.58
09:51:26|19518.24
09:51:27|19518.7
09:51:28|19519.49
09:51:29|19519.41
09:51:30|19519.03
09:51:31|19519.84
09:51:32|19519.32
09:51:33|19519.44
09:51:34|19520.63
09:51:35|19520.96
09:51:36|19520.96
09:51:37|19521.79
09:51:38|19521.73
09:51:39|19521.2
09:51:40|19521.65
09:51:41|19520.25
09:51:42|19520.37
09:51:43|19520.76
09:51:44|19520.76
09:51:45|19520.38
09:51:46|19521.22
09:51:47|19522.01
09:51:48|19521.21
09:51:49|19520.74
09:51:50|19522.44
09:51:51|19522.12
09:51:52|19522.83
09:51:53|19525.34
09:51:54|19525.88
09:51:55|19524.93
09:51:56|19523.43
09:51:57|19522.61
09:51:58|19522.01
09:51:59|19521.7
09:52:00|19522.45
09:52:11|19517.
09:52:12|19516.99
09:52:14|19516.03
09:52:15|19515.9
09:52:16|19515.95
09:52:17|19516.19
09:52:18|19518.57
09:52:19|19518.84
09:52:20|19518.57
09:52:21|19518.13
09:52:22|19518.74
09:52:23|19518.21
09:52:25|19517.54
09:52:26|19517.49
09:52:26|19517.05
09:52:28|19516.95
09:52:29|19513.97
09:52:29|19513.49
09:52:31|19513.63
09:52:32|19515.22
09:52:33|19516.06
09:52:34|19517.58
09:52:35|19518.4
09:52:36|19518.15
09:52:37|19518.07
09:52:38|19517.59
09:52:39|19518.93
09:52:40|19519.3
09:52:41|19519.17
09:52:42|19517.08
09:52:43|19517.36
09:52:45|19517.51
09:52:46|19517.62
09:52:47|19517.78
09:52:47|19519.06
09:52:49|19518.45
09:52:50|19517.5
09:52:51|19517.84
09:52:52|19518.37
09:52:53|19518.17
09:52:54|19518.16
09:52:55|19518.36
09:52:56|19518.91
09:52:57|19518.14
09:52:58|19518.2
09:52:59|19519.08
09:53:00|19518.44
09:53:01|19517.29
09:53:02|19516.4
09:53:04|19516.33
09:53:05|19515.08
09:53:06|19514.22
09:53:07|19513.96
09:53:08|19514.81
09:53:09|19514.77
09:53:10|19514.6
09:53:12|19515.08
09:53:13|19515.25
09:53:14|19516.27
09:53:15|19516.74
09:53:16|19517.22
09:53:17|19516.47
09:53:18|19516.55
09:53:19|19515.81
09:53:20|19515.42
09:53:21|19514.85
09:53:22|19516.63
09:53:24|19515.83
09:53:24|19516.75
09:53:26|19517.59
09:53:27|19517.78
09:53:28|19517.82
09:53:29|19518.82
09:53:30|19519.48
09:53:31|19519.01
09:53:32|19517.95
09:53:33|19518.22
09:53:34|19520.01
09:53:35|19520.04
09:53:36|19520.14
09:53:37|19519.95
09:53:38|19521.21
09:53:39|19520.45
09:53:40|19519.44
09:53:41|19520.
09:53:41|19520.02
09:53:43|19521.94
09:53:44|19522.
09:53:44|19522.19
09:53:45|19522.9
09:53:47|19522.54
09:53:48|19522.99
09:53:49|19522.52
09:53:50|19522.76
09:53:51|19522.91
09:53:52|19523.08
09:53:53|19522.97
09:53:54|19523.66
09:53:55|19524.
09:53:56|19523.89
09:53:57|19524.34
09:53:58|19525.36
09:53:59|19525.09
09:54:00|19524.9
09:54:01|19522.93
09:54:02|19522.85
09:54:03|19523.6
09:54:05|19525.17
09:54:06|19525.02
09:54:07|19525.49
09:54:08|19524.71
09:54:09|19524.6
09:54:11|19524.45
09:54:12|19524.33
09:54:12|19525.19
09:54:14|19526.13
09:54:15|19525.3
09:54:17|19525.84
09:54:18|19527.28
09:54:18|19528.56
09:54:19|19527.96
09:54:21|19527.93
09:54:22|19528.03
09:54:23|19526.55
09:54:23|19525.66
09:54:25|19526.9
09:54:26|19526.96
09:54:27|19527.6
09:54:27|19527.01
09:54:29|19526.54
09:54:30|19526.83
09:54:31|19525.88
09:54:32|19532.31
09:54:33|19532.84
09:54:34|19531.41
09:54:35|19532.19
09:54:36|19531.02
09:54:37|19531.5
09:54:38|19531.67
09:54:39|19532.07
09:54:40|19532.05
09:54:41|19531.95
09:54:42|19531.02
09:54:43|19531.97
09:54:44|19531.5
09:54:45|19532.1
09:54:46|19532.92
09:54:47|19532.92
09:54:48|19533.
09:54:49|19532.77
09:54:50|19523.47
09:54:51|19525.7
09:54:52|19525.95
09:54:53|19524.91
09:54:54|19525.01
09:54:55|19525.49
09:54:56|19525.48
09:54:58|19526.56
09:54:58|19527.33
09:55:00|19527.32
09:55:00|19526.5
09:55:01|19525.59
09:55:03|19524.83
09:55:03|19524.68
09:55:04|19524.39
09:55:06|19524.08
09:55:08|19524.33
09:55:09|19523.73
09:55:10|19523.92
09:55:11|19523.92
09:55:12|19524.74
09:55:13|19524.3
09:55:15|19524.13
09:55:15|19524.63
09:55:17|19522.04
09:55:17|19521.44
09:55:18|19521.63
09:55:20|19522.11
09:55:21|19522.08
09:55:22|19521.07
09:55:23|19521.46
09:55:24|19521.75
09:55:25|19523.09
09:55:26|19523.34
09:55:28|19523.41
09:55:28|19525.04
09:55:30|19523.9
09:55:30|19523.74
09:55:31|19523.11
09:55:33|19523.02
09:55:34|19522.65
09:55:34|19522.31
09:55:36|19524.61
09:55:37|19523.98
09:55:38|19525.49
09:55:39|19524.66
09:55:40|19525.86
09:55:41|19525.14
09:55:42|19525.95
09:55:43|19525.34
09:55:44|19525.4
09:55:45|19524.74
09:55:46|19524.8
09:55:47|19524.2
09:55:48|19525.28
09:55:49|19525.12
09:55:50|19525.03
09:55:51|19524.69
09:55:52|19525.1
09:55:53|19525.4
09:55:54|19525.41
09:55:55|19525.44
09:55:56|19525.55
09:55:58|19530.21
09:55:58|19528.7
09:56:00|19529.8
09:56:00|19527.6
09:56:01|19528.09
09:56:02|19526.55
09:56:03|19526.66
09:56:05|19526.81
09:56:07|19526.96
09:56:08|19526.66
09:56:10|19527.3
09:56:10|19527.88
09:56:11|19527.81
09:56:12|19528.06
09:56:14|19527.59
09:56:15|19528.7
09:56:17|19529.2
09:56:18|19528.71
09:56:19|19528.76
09:56:19|19529.91
09:56:21|19528.95
09:56:22|19528.97
09:56:23|19527.85
09:56:24|19527.49
09:56:25|19527.19
09:56:25|19527.26
09:56:27|19527.1
09:56:27|19525.65
09:56:29|19525.4
09:56:30|19523.
09:56:31|19523.
09:56:31|19523.39
09:56:33|19523.52
09:56:34|19524.99
09:56:35|19524.16
09:56:36|19523.94
09:56:37|19523.8
09:56:37|19523.82
09:56:38|19523.23
09:56:40|19522.42
09:56:40|19521.61
09:56:41|19521.86
09:56:43|19522.32
09:56:44|19522.33
09:56:45|19522.75
09:56:46|19523.24
09:56:47|19522.46
09:56:47|19522.83
09:56:49|19523.04
09:56:50|19524.13
09:56:50|19525.77
09:56:51|19525.85
09:56:53|19526.12
09:56:54|19526.37
09:56:55|19525.43
09:56:55|19525.25
09:56:56|19525.85
09:56:58|19524.49
09:56:59|19525.37
09:57:00|19525.08
09:57:01|19524.77
09:57:01|19525.66
09:57:02|19527.48
09:57:04|19527.53
09:57:05|19527.86
09:57:05|19526.4
09:57:07|19530.45
09:57:09|19531.84
09:57:10|19531.16
09:57:11|19531.75
09:57:13|19528.65
09:57:14|19529.33
09:57:15|19529.21
09:57:16|19528.4
09:57:17|19529.83
09:57:18|19528.31
09:57:19|19528.4
09:57:20|19526.51
09:57:21|19526.84
09:57:22|19526.38
09:57:23|19526.74
09:57:24|19524.64
09:57:25|19526.22
09:57:26|19526.66
09:57:28|19526.85
09:57:28|19526.27
09:57:29|19526.1
09:57:30|19526.02
09:57:31|19526.49
09:57:33|19526.36
09:57:34|19526.86
09:57:35|19526.94
09:57:36|19526.92
09:57:37|19527.33
09:57:38|19527.4
09:57:38|19526.91
09:57:40|19527.64
09:57:40|19529.35
09:57:41|19528.4
09:57:42|19528.92
09:57:43|19528.5
09:57:44|19527.87
09:57:46|19529.61
09:57:47|19529.67
09:57:48|19529.82
09:57:49|19529.34
09:57:49|19529.32
09:57:51|19530.01
09:57:51|19530.
09:57:53|19531.18
09:57:54|19530.09
09:57:55|19531.19
09:57:55|19530.89
09:57:56|19531.68
09:57:57|19533.64
09:57:58|19534.99
09:58:00|19533.8
09:58:01|19533.55
09:58:01|19533.75
09:58:03|19530.6
09:58:03|19530.57
09:58:05|19528.19
09:58:06|19528.96
09:58:07|19529.59
09:58:07|19529.23
09:58:09|19529.77
09:58:11|19529.29
09:58:12|19530.24
09:58:13|19529.36
09:58:14|19530.73
09:58:15|19530.23
09:58:16|19530.47
09:58:18|19530.
09:58:19|19530.84
09:58:20|19530.47
09:58:21|19529.79
09:58:21|19529.78
09:58:23|19529.55
09:58:23|19528.81
09:58:25|19529.11
09:58:25|19527.06
09:58:26|19526.85
09:58:27|19527.66
09:58:29|19527.13
09:58:30|19526.81
09:58:31|19529.97
09:58:32|19530.51
09:58:32|19530.91
09:58:34|19530.54
09:58:35|19530.41
09:58:36|19530.9
09:58:36|19530.76
09:58:38|19530.21
09:58:39|19530.36
09:58:40|19530.4
09:58:40|19529.91
09:58:41|19532.81
09:58:43|19534.69
09:58:43|19533.97
09:58:44|19533.45
09:58:46|19533.02
09:58:46|19534.48
09:58:48|19533.9
09:58:49|19533.49
09:58:49|19532.78
09:58:51|19533.22
09:58:51|19532.75
09:58:53|19532.45
09:58:54|19531.43
09:58:55|19527.76
09:58:56|19528.33
09:58:56|19527.41
09:58:57|19526.61
09:58:58|19526.47
09:58:59|19526.56
09:59:00|19527.01
09:59:01|19526.47
09:59:03|19526.5
09:59:04|19526.82
09:59:04|19526.21
09:59:06|19526.21
09:59:06|19528.31
09:59:07|19526.26
09:59:09|19527.79
09:59:11|19527.61
09:59:12|19528.25
09:59:13|19528.4
09:59:15|19528.97
09:59:16|19529.05
09:59:17|19529.35
09:59:18|19529.18
09:59:19|19528.66
09:59:21|19527.15
09:59:22|19526.62
09:59:23|19526.99
09:59:24|19526.72
09:59:25|19526.4
09:59:26|19526.81
09:59:27|19527.13
09:59:28|19525.98
09:59:29|19525.97
09:59:30|19525.36
09:59:31|19524.24
09:59:32|19525.38
09:59:33|19527.5
09:59:34|19526.97
09:59:35|19528.55
09:59:36|19527.96
09:59:37|19527.41
09:59:38|19527.66
09:59:39|19527.35
09:59:40|19527.48
09:59:41|19526.98
09:59:42|19526.4
09:59:43|19526.19
09:59:44|19525.7
09:59:45|19526.34
09:59:46|19527.02
09:59:47|19526.78
09:59:48|19526.45
09:59:49|19527.87
09:59:50|19527.18
09:59:51|19527.33
09:59:52|19527.59
09:59:53|19527.05
09:59:54|19529.03
09:59:55|19528.92
09:59:56|19528.63
09:59:57|19528.27
09:59:58|19528.92
09:59:59|19528.5
10:00:00|19528.54
10:00:01|19524.87
10:00:02|19523.57
10:00:03|19525.63
10:00:04|19526.14
10:00:05|19525.99
10:00:06|19525.39
10:00:07|19526.84
10:00:08|19527.52
10:00:09|19526.43
10:00:11|19528.24
10:00:12|19529.29
10:00:13|19529.55
10:00:15|19528.68
10:00:16|19527.37
10:00:17|19527.26
10:00:18|19526.33
10:00:20|19525.15
10:00:21|19525.48
10:00:22|19524.81
10:00:23|19524.39
10:00:24|19524.04
10:00:24|19524.78
10:00:25|19523.9
10:00:26|19524.33
10:00:28|19524.4
10:00:29|19525.04
10:00:30|19524.88
10:00:31|19523.87
10:00:32|19524.59
10:00:33|19525.34
10:00:34|19524.99
10:00:35|19524.99
10:00:36|19526.79
10:00:36|19527.04
10:00:37|19525.81
10:00:38|19525.01
10:00:39|19525.49
10:00:41|19525.68
10:00:41|19524.32
10:00:42|19524.71
10:00:44|19524.63
10:00:44|19526.68
10:00:46|19527.3
10:00:47|19526.34
10:00:47|19526.24
10:00:48|19525.37
10:00:49|19526.56
10:00:50|19526.56
10:00:52|19525.57
10:00:53|19525.53
10:00:53|19525.55
10:00:55|19525.26
10:00:55|19525.93
10:00:56|19526.38
10:00:58|19528.05
10:00:59|19528.1
10:01:00|19527.71
10:01:00|19528.1
10:01:02|19527.42
10:01:03|19528.
10:01:03|19528.75
10:01:04|19530.09
10:01:05|19529.57
10:01:07|19529.52
10:01:08|19530.55
10:01:08|19531.35
10:01:09|19531.38
10:01:11|19532.12
10:01:13|19531.1
10:01:14|19532.49
10:01:16|19531.76
10:01:17|19530.36
10:01:19|19530.93
10:01:20|19531.08
10:01:21|19531.04
10:01:22|19530.25
10:01:22|19532.12
10:01:24|19532.49
10:01:24|19531.61
10:01:26|19531.52
10:01:27|19532.84
10:01:28|19532.53
10:01:28|19532.63
10:01:29|19532.85
10:01:31|19532.6
10:01:32|19532.62
10:01:33|19530.92
10:01:34|19530.26
10:01:34|19530.58
10:01:36|19531.
10:01:36|19531.25
10:01:38|19531.24
10:01:38|19531.83
10:01:39|19529.75
10:01:41|19530.19
10:01:42|19529.98
10:01:43|19530.4
10:01:43|19530.69
10:01:45|19531.09
10:01:46|19529.54
10:01:47|19526.61
10:01:48|19527.32
10:01:49|19527.1
10:01:50|19527.71
10:01:51|19526.69
10:01:52|19527.05
10:01:53|19527.32
10:01:54|19526.48
10:01:55|19526.89
10:01:56|19528.57
10:01:57|19528.42
10:01:58|19530.99
10:01:59|19531.69
10:02:00|19531.92
10:02:01|19532.29
10:02:02|19532.29
10:02:03|19532.66
10:02:04|19532.2
10:02:05|19532.6
10:02:06|19532.23
10:02:07|19532.83
10:02:08|19532.5
10:02:09|19533.51
10:02:10|19533.85
10:02:11|19533.87
10:02:12|19533.74
10:02:14|19533.8
10:02:14|19533.76
10:02:16|19533.39
10:02:17|19533.35
10:02:18|19533.73
10:02:19|19534.
10:02:20|19532.69
10:02:21|19533.39
10:02:23|19533.68
10:02:23|19533.28
10:02:24|19534.08
10:02:25|19534.24
10:02:27|19533.38
10:02:28|19533.43
10:02:29|19532.92
10:02:29|19533.24
10:02:31|19532.73
10:02:32|19533.4
10:02:32|19533.12
10:02:34|19534.42
10:02:35|19533.53
10:02:36|19532.8
10:02:37|19533.
10:02:38|19533.87
10:02:39|19533.65
10:02:40|19533.07
10:02:41|19533.49
10:02:42|19534.19
10:02:43|19534.66
10:02:44|19534.68
10:02:45|19534.37
10:02:46|19534.6
10:02:48|19534.56
10:02:48|19534.55
10:02:50|19533.08
10:02:51|19533.07
10:02:52|19532.81
10:02:53|19533.58
10:02:53|19533.97
10:02:55|19533.57
10:02:56|19533.88
10:02:56|19534.08
10:02:58|19533.72
10:02:58|19534.04
10:03:00|19534.52
10:03:01|19533.78
10:03:01|19534.63
10:03:02|19534.84
10:03:04|19535.17
10:03:04|19535.57
10:03:05|19536.38
10:03:07|19536.53
10:03:08|19535.66
10:03:09|19535.61
10:03:10|19536.1
10:03:11|19535.74
10:03:11|19533.17
10:03:13|19533.38
10:03:15|19533.23
10:03:16|19532.53
10:03:16|19533.11
10:03:18|19533.44
10:03:19|19534.13
10:03:20|19533.68
10:03:21|19533.08
10:03:22|19533.28
10:03:23|19533.28
10:03:24|19534.49
10:03:25|19533.45
10:03:26|19533.22
10:03:27|19533.68
10:03:28|19534.66
10:03:29|19535.31
10:03:30|19535.15
10:03:31|19535.49
10:03:32|19535.25
10:03:33|19535.75
10:03:34|19536.19
10:03:35|19535.92
10:03:36|19536.2
10:03:37|19536.71
10:03:38|19536.47
10:03:39|19535.66
10:03:40|19535.82
10:03:41|19535.42
10:03:42|19535.31
10:03:43|19534.67
10:03:44|19534.86
10:03:45|19534.86
10:03:46|19535.33
10:03:47|19535.79
10:03:48|19535.95
10:03:49|19536.
10:03:50|19536.57
10:03:51|19535.79
10:03:52|19536.19
10:03:53|19536.19
10:03:54|19535.65
10:03:55|19536.5
10:03:56|19534.68
10:03:57|19534.75
10:03:58|19535.18
10:03:59|19535.79
10:04:00|19535.22
10:04:01|19535.26
10:04:02|19535.44
10:04:03|19535.4
10:04:04|19535.8
10:04:05|19536.15
10:04:06|19537.98
10:04:07|19536.64
10:04:08|19540.37
10:04:09|19536.23
10:04:10|19532.83
10:04:11|19532.85
10:04:12|19534.64
10:04:13|19533.7
10:04:15|19533.76
10:04:16|19534.39
10:04:17|19534.12
10:04:18|19533.27
10:04:19|19533.77
10:04:20|19532.29
10:04:21|19532.77
10:04:22|19532.43
10:04:23|19532.54
10:04:24|19527.68
10:04:25|19528.77
10:04:26|19528.47
10:04:27|19528.59
10:04:28|19528.63
10:04:29|19530.75
10:04:30|19530.95
10:04:31|19530.59
10:04:32|19531.74
10:04:33|19531.93
10:04:34|19531.59
10:04:35|19531.02
10:04:36|19531.51
10:04:37|19532.33
10:04:38|19532.54
10:04:40|19532.23
10:04:41|19532.23
10:04:41|19530.76
10:04:43|19530.91
10:04:44|19531.62
10:04:45|19536.21
10:04:46|19535.
10:04:47|19535.35
10:04:48|19536.76
10:04:49|19537.13
10:04:50|19536.37
10:04:51|19536.59
10:04:52|19536.49
10:04:53|19535.72
10:04:54|19534.25
10:04:55|19534.18
10:04:56|19533.73
10:04:57|19533.91
10:04:58|19534.2
10:04:59|19534.87
10:05:00|19534.83
10:05:01|19535.41
10:05:02|19535.2
10:05:03|19535.37
10:05:05|19537.07
10:05:06|19536.48
10:05:07|19537.13
10:05:08|19537.57
10:05:09|19537.13
10:05:10|19537.62
10:05:11|19537.56
10:05:12|19537.69
10:05:13|19537.44
10:05:14|19537.49
10:05:16|19537.03
10:05:17|19535.1
10:05:19|19534.
10:05:19|19533.63
10:05:21|19534.11
10:05:22|19535.23
10:05:23|19535.16
10:05:24|19535.05
10:05:25|19534.32
10:05:26|19534.38
10:05:27|19534.2
10:05:28|19534.62
10:05:29|19533.06
10:05:30|19533.75
10:05:31|19531.57
10:05:32|19532.52
10:05:33|19530.99
10:05:34|19531.77
10:05:35|19532.03
10:05:36|19532.58
10:05:37|19531.52
10:05:38|19531.07
10:05:39|19531.08
10:05:40|19532.37
10:05:41|19531.45
10:05:42|19532.08
10:05:43|19531.77
10:05:44|19532.04
10:05:45|19531.71
10:05:46|19532.86
10:05:47|19532.42
10:05:48|19535.82
10:05:49|19536.5
10:05:50|19537.22
10:05:51|19537.4
10:05:52|19537.4
10:05:53|19538.11
10:05:54|19537.32
10:05:55|19538.61
10:05:56|19538.27
10:05:57|19538.46
10:05:58|19538.66
10:05:59|19536.62
10:06:00|19536.67
10:06:01|19537.71
10:06:02|19536.87
10:06:03|19537.57
10:06:04|19537.72
10:06:05|19538.09
10:06:06|19534.33
10:06:07|19535.87
10:06:08|19535.79
10:06:09|19537.12
10:06:10|19537.11
10:06:11|19536.2
10:06:12|19531.64
10:06:13|19531.68
10:06:15|19533.46
10:06:15|19533.05
10:06:17|19532.5
10:06:18|19532.25
10:06:20|19530.99
10:06:21|19531.
10:06:22|19531.33
10:06:23|19528.45
10:06:24|19528.93
10:06:25|19529.37
10:06:26|19529.54
10:06:27|19529.67
10:06:28|19529.25
10:06:29|19528.79
10:06:31|19529.7
10:06:32|19529.6
10:06:33|19529.29
10:06:34|19531.14
10:06:35|19531.11
10:06:35|19531.06
10:06:37|19531.11
10:06:37|19530.6
10:06:38|19529.74
10:06:40|19529.3
10:06:41|19529.38
10:06:42|19529.59
10:06:43|19529.76
10:06:44|19528.39
10:06:45|19528.4
10:06:46|19528.61
10:06:46|19528.32
10:06:48|19528.24
10:06:49|19528.25
10:06:49|19528.21
10:06:50|19528.54
10:06:51|19529.22
10:06:53|19529.18
10:06:54|19529.04
10:06:55|19529.23
10:06:56|19529.21
10:06:57|19527.84
10:06:58|19527.98
10:06:59|19527.61
10:07:00|19526.
10:07:01|19526.88
10:07:02|19526.81
10:07:03|19526.51
10:07:03|19526.99
10:07:05|19526.33
10:07:05|19526.76
10:07:06|19525.71
10:07:07|19525.64
10:07:08|19527.04
10:07:10|19525.64
10:07:10|19526.42
10:07:12|19526.54
10:07:14|19526.29
10:07:15|19525.7
10:07:16|19525.59
10:07:18|19524.9
10:07:19|19525.53
10:07:20|19525.01
10:07:21|19525.4
10:07:22|19525.44
10:07:23|19524.48
10:07:25|19526.84
10:07:26|19526.67
10:07:26|19526.7
10:07:28|19525.29
10:07:29|19525.7
10:07:30|19525.86
10:07:31|19525.7
10:07:32|19525.69
10:07:33|19525.66
10:07:34|19520.21
10:07:35|19524.51
10:07:36|19523.12
10:07:37|19523.6
10:07:38|19524.4
10:07:39|19523.94
10:07:40|19523.95
10:07:41|19523.91
10:07:42|19524.3
10:07:43|19524.57
10:07:44|19523.47
10:07:45|19523.14
10:07:46|19522.06
10:07:47|19521.78
10:07:48|19521.52
10:07:49|19519.63
10:07:50|19519.09
10:07:51|19518.42
10:07:52|19518.19
10:07:53|19518.2
10:07:54|19517.45
10:07:55|19516.57
10:07:56|19516.73
10:07:57|19516.75
10:07:58|19516.07
10:07:59|19515.99
10:08:00|19516.18
10:08:01|19515.77
10:08:02|19516.04
10:08:03|19515.51
10:08:04|19516.
10:08:05|19515.45
10:08:06|19514.42
10:08:07|19514.35
10:08:08|19516.2
10:08:09|19515.37
10:08:10|19515.29
10:08:11|19515.14
10:08:12|19514.29
10:08:13|19514.57
10:08:14|19513.84
10:08:15|19514.2
10:08:16|19514.15
10:08:17|19514.71
10:08:19|19514.72
10:08:20|19514.76
10:08:22|19514.75
10:08:22|19514.78
10:08:23|19515.35
10:08:24|19514.83
10:08:25|19514.88
10:08:26|19514.8
10:08:27|19514.59
10:08:28|19514.13
10:08:30|19514.34
10:08:30|19514.12
10:08:31|19514.12
10:08:32|19514.23
10:08:33|19514.86
10:08:34|19514.19
10:08:35|19514.18
10:08:36|19514.35
10:08:37|19514.67
10:08:38|19514.77
10:08:39|19514.66
10:08:41|19513.75
10:08:42|19513.9
10:08:43|19514.68
10:08:44|19513.88
10:08:46|19513.86
10:08:46|19513.86
10:08:48|19513.92
10:08:49|19513.01
10:08:50|19513.42
10:08:51|19515.27
10:08:52|19514.26
10:08:53|19514.59
10:08:53|19514.21
10:08:54|19514.12
10:08:55|19513.48
10:08:57|19513.47
10:08:58|19514.25
10:08:59|19514.83
10:09:00|19514.49
10:09:01|19513.53
10:09:01|19511.94
10:09:03|19512.66
10:09:04|19512.58
10:09:04|19512.04
10:09:05|19512.39
10:09:07|19512.41
10:09:07|19512.06
10:09:09|19512.42
10:09:10|19512.35
10:09:10|19511.63
10:09:11|19511.96
10:09:12|19514.11
10:09:14|19513.62
10:09:15|19513.19
10:09:16|19513.8
10:09:16|19513.8
10:09:18|19514.37
10:09:19|19514.94
10:09:20|19515.13
10:09:21|19514.71
10:09:22|19515.2
10:09:24|19515.32
10:09:25|19515.53
10:09:26|19515.32
10:09:28|19515.63
10:09:29|19515.95
10:09:30|19514.49
10:09:31|19514.44
10:09:32|19514.43
10:09:33|19514.68
10:09:34|19513.77
10:09:35|19513.99
10:09:36|19513.31
10:09:37|19512.89
10:09:38|19513.79
10:09:39|19513.88
10:09:40|19513.82
10:09:41|19514.47
10:09:42|19514.47
10:09:43|19513.35
10:09:44|19513.35
10:09:45|19513.23
10:09:46|19512.61
10:09:47|19512.02
10:09:48|19512.39
10:09:49|19512.31
10:09:50|19512.31
10:09:51|19512.76
10:09:52|19513.23
10:09:53|19513.73
10:09:54|19514.39
10:09:55|19516.
10:09:56|19516.25
10:09:57|19515.4
10:09:58|19516.34
10:09:59|19516.28
10:10:00|19515.8
10:10:01|19514.71
10:10:02|19515.52
10:10:03|19515.28
10:10:04|19514.47
10:10:06|19513.92
10:10:06|19515.5
10:10:07|19516.24
10:10:08|19516.17
10:10:09|19517.81
10:10:10|19517.51
10:10:11|19517.01
10:10:12|19517.04
10:10:14|19517.3
10:10:15|19517.8
10:10:16|19517.79
10:10:17|19518.46
10:10:18|19512.26
10:10:19|19511.22
10:10:20|19509.88
10:10:22|19509.33
10:10:23|19508.88
10:10:25|19508.8
10:10:26|19508.48
10:10:28|19508.38
10:10:28|19508.02
10:10:30|19507.43
10:10:31|19507.11
10:10:32|19507.28
10:10:33|19507.17
10:10:34|19508.47
10:10:35|19509.3
10:10:36|19508.77
10:10:37|19509.11
10:10:39|19508.41
10:10:39|19508.07
10:10:41|19505.78
10:10:42|19506.89
10:10:43|19505.55
10:10:44|19505.15
10:10:45|19506.25
10:10:46|19507.17
10:10:47|19507.46
10:10:48|19507.95
10:10:49|19507.17
10:10:50|19506.68
10:10:51|19507.1
10:10:52|19506.73
10:10:53|19506.75
10:10:54|19506.83
10:10:55|19507.01
10:10:56|19506.93
10:10:58|19505.91
10:10:58|19506.34
10:10:59|19506.1
10:11:00|19506.43
10:11:01|19507.17
10:11:02|19506.63
10:11:03|19507.65
10:11:04|19506.57
10:11:05|19505.62
10:11:06|19506.39
10:11:07|19506.
10:11:08|19505.37
10:11:09|19506.68
10:11:10|19506.29
10:11:11|19506.67
10:11:12|19507.74
10:11:13|19506.74
10:11:14|19506.42
10:11:15|19506.31
10:11:16|19506.7
10:11:17|19508.93
10:11:19|19508.53
10:11:20|19508.79
10:11:22|19508.25
10:11:23|19510.37
10:11:24|19510.52
10:11:26|19511.37
10:11:26|19511.29
10:11:27|19511.12
10:11:29|19511.1
10:11:30|19511.33
10:11:31|19511.21
10:11:32|19511.01
10:11:33|19510.65
10:11:34|19510.92
10:11:35|19510.21
10:11:36|19510.97
10:11:37|19511.13
10:11:38|19511.4
10:11:39|19511.52
10:11:41|19511.57
10:11:41|19511.68
10:11:42|19511.2
10:11:43|19511.2
10:11:44|19511.2
10:11:45|19511.24
10:11:46|19511.6
10:11:47|19511.61
10:11:48|19513.02
10:11:49|19512.45
10:11:50|19512.45
10:11:51|19512.11
10:11:52|19512.48
10:11:53|19509.89
10:11:54|19508.88
10:11:55|19509.09
10:11:56|19509.43
10:11:57|19504.76
10:11:58|19505.8
10:11:59|19506.49
10:12:00|19506.02
10:12:01|19506.16
10:12:02|19505.76
10:12:03|19507.56
10:12:04|19507.56
10:12:05|19507.39
10:12:06|19507.38
10:12:07|19506.9
10:12:08|19507.33
10:12:09|19507.48
10:12:10|19507.49
10:12:11|19508.97
10:12:12|19507.3
10:12:13|19508.42
10:12:14|19507.91
10:12:15|19507.97
10:12:16|19506.74
10:12:17|19506.6
10:12:18|19507.19
10:12:19|19507.55
10:12:20|19507.3
10:12:22|19506.48
10:12:24|19507.68
10:12:25|19507.2
10:12:27|19508.21
10:12:27|19508.16
10:12:28|19511.85
10:12:29|19509.34
10:12:30|19512.01
10:12:31|19512.52
10:12:33|19512.61
10:12:34|19512.98
10:12:35|19512.5
10:12:36|19513.09
10:12:37|19513.33
10:12:38|19513.12
10:12:39|19512.51
10:12:40|19512.73
10:12:41|19512.54
10:12:42|19513.11
10:12:43|19512.69
10:12:43|19512.2
10:12:45|19511.55
10:12:46|19511.99
10:12:48|19512.43
10:12:48|19512.31
10:12:49|19512.37
10:12:50|19513.46
10:12:52|19513.19
10:12:53|19512.09
10:12:54|19513.62
10:12:55|19513.27
10:12:56|19513.02
10:12:57|19514.39
10:12:58|19514.1
10:12:59|19513.74
10:13:00|19514.32
10:13:01|19516.55
10:13:02|19516.2
10:13:03|19516.53
10:13:04|19518.71
10:13:05|19517.7
10:13:05|19518.05
10:13:07|19518.82
10:13:08|19518.02
10:13:08|19519.05
10:13:10|19519.57
10:13:11|19520.02
10:13:12|19520.3
10:13:13|19520.3
10:13:14|19520.5
10:13:14|19520.89
10:13:16|19520.95
10:13:17|19521.31
10:13:17|19521.99
10:13:19|19521.14
10:13:20|19521.09
10:13:21|19522.08
10:13:22|19521.15
10:13:24|19522.44
10:13:25|19522.26
10:13:27|19522.22
10:13:28|19522.28
10:13:29|19521.94
10:13:30|19521.2
10:13:32|19521.99
10:13:32|19522.26
10:13:33|19521.52
10:13:34|19522.42
10:13:35|19522.71
10:13:36|19521.94
10:13:37|19521.68
10:13:38|19520.73
10:13:40|19523.3
10:13:41|19523.19
10:13:43|19521.94
10:13:43|19522.36
10:13:44|19521.
10:13:45|19521.84
10:13:46|19521.9
10:13:47|19521.9
10:13:48|19521.89
10:13:49|19521.94
10:13:50|19520.25
10:13:52|19520.47
10:13:53|19520.94
10:13:54|19521.33
10:13:55|19520.31
10:13:56|19519.91
10:13:57|19520.84
10:13:58|19522.18
10:13:59|19522.18
10:14:00|19521.91
10:14:01|19521.43
10:14:01|19521.45
10:14:03|19521.87
10:14:03|19521.53
10:14:05|19522.26
10:14:06|19521.7
10:14:08|19522.47
10:14:08|19522.63
10:14:09|19522.98
10:14:10|19523.4
10:14:11|19524.03
10:14:12|19522.95
10:14:13|19523.41
10:14:14|19523.15
10:14:15|19523.01
10:14:17|19523.77
10:14:18|19525.8
10:14:19|19524.88
10:14:20|19525.37
10:14:20|19525.59
10:14:22|19525.98
10:14:23|19526.79
10:14:25|19527.27
10:14:25|19527.05
10:14:26|19526.68
10:14:27|19527.
10:14:28|19527.45
10:14:29|19527.79
10:14:30|19528.07
10:14:31|19528.4
10:14:32|19528.3
10:14:33|19528.31
10:14:34|19529.
10:14:35|19529.3
10:14:36|19528.76
10:14:37|19532.34
10:14:38|19532.25
10:14:39|19532.56
10:14:40|19533.07
10:14:41|19533.51
10:14:42|19533.73
10:14:44|19534.29
10:14:45|19534.31
10:14:46|19535.
10:14:47|19535.98
10:14:48|19538.82
10:14:49|19538.87
10:14:50|19540.63
10:14:51|19537.74
10:14:52|19537.02
10:14:53|19536.11
10:14:54|19535.65
10:14:55|19534.69
10:14:56|19534.24
10:14:57|19534.22
10:14:58|19534.23
10:14:59|19534.96
10:15:00|19534.36
10:15:01|19531.8
10:15:02|19533.03
10:15:03|19531.85
10:15:04|19532.18
10:15:05|19532.33
10:15:06|19532.52
10:15:07|19532.92
10:15:08|19533.38
10:15:09|19533.74
10:15:10|19534.56
10:15:11|19535.98
10:15:12|19537.3
10:15:13|19537.45
10:15:13|19536.45
10:15:15|19534.98
10:15:16|19535.65
10:15:17|19535.74
10:15:18|19536.52
10:15:19|19538.13
10:15:20|19536.23
10:15:21|19535.93
10:15:22|19536.35
10:15:23|19534.08
10:15:24|19534.52
10:15:26|19534.28
10:15:27|19534.26
10:15:28|19534.47
10:15:29|19534.55
10:15:30|19534.19
10:15:31|19534.76
10:15:32|19534.91
10:15:34|19534.7
10:15:35|19532.55
10:15:36|19532.27
10:15:37|19533.02
10:15:39|19530.85
10:15:40|19531.6
10:15:41|19530.2
10:15:42|19530.59
10:15:44|19530.46
10:15:45|19530.59
10:15:46|19531.22
10:15:46|19530.8
10:15:47|19529.3
10:15:48|19530.17
10:15:50|19529.77
10:15:51|19529.16
10:15:51|19528.95
10:15:53|19527.32
10:15:54|19527.31
10:15:55|19525.9
10:15:56|19525.53
10:15:57|19526.
10:15:58|19525.94
10:15:59|19525.97
10:16:00|19525.77
10:16:01|19523.58
10:16:02|19523.76
10:16:03|19523.88
10:16:04|19524.32
10:16:05|19524.99
10:16:06|19524.9
10:16:07|19525.31
10:16:08|19524.93
10:16:09|19524.86
10:16:10|19524.45
10:16:11|19524.43
10:16:12|19524.39
10:16:13|19524.04
10:16:14|19524.23
10:16:15|19523.71
10:16:16|19521.07
10:16:17|19521.41
10:16:18|19521.49
10:16:19|19521.48
10:16:20|19522.67
10:16:21|19522.42
10:16:22|19523.2
10:16:23|19523.4
10:16:24|19521.05
10:16:25|19520.58
10:16:27|19520.53
10:16:28|19520.71
10:16:28|19520.74
10:16:30|19521.
10:16:31|19520.78
10:16:32|19521.85
10:16:33|19522.12
10:16:35|19522.92
10:16:35|19522.84
10:16:37|19521.85
10:16:38|19522.3
10:16:39|19522.4
10:16:40|19523.4
10:16:41|19523.81
10:16:42|19524.16
10:16:43|19525.21
10:16:44|19526.04
10:16:45|19526.19
10:16:46|19526.12
10:16:47|19525.98
10:16:48|19526.75
10:16:49|19525.77
10:16:50|19525.82
10:16:51|19525.88
10:16:52|19525.32
10:16:53|19525.31
10:16:54|19521.94
10:16:55|19522.28
10:16:56|19522.44
10:16:57|19522.67
10:16:58|19522.74
10:16:59|19523.48
10:17:00|19523.27
10:17:01|19522.53
10:17:02|19522.81
10:17:03|19522.58
10:17:04|19523.01
10:17:05|19524.14
10:17:06|19523.93
10:17:07|19522.92
10:17:08|19523.4
10:17:09|19523.9
10:17:10|19523.5
10:17:11|19523.85
10:17:12|19523.88
10:17:13|19524.1
10:17:14|19524.29
10:17:15|19524.26
10:17:16|19524.4
10:17:17|19524.78
10:17:18|19523.88
10:17:19|19520.2
10:17:20|19520.95
10:17:21|19519.49
10:17:22|19520.25
10:17:23|19521.47
10:17:24|19521.59
10:17:25|19521.24
10:17:26|19521.01
10:17:28|19520.83
10:17:28|19520.58
10:17:30|19520.82
10:17:32|19519.26
10:17:33|19519.2
10:17:34|19518.26
10:17:35|19519.45
10:17:37|19519.44
10:17:38|19519.
10:17:38|19518.98
10:17:40|19519.49
10:17:41|19519.57
10:17:42|19519.69
10:17:43|19519.49
10:17:44|19519.2
10:17:45|19518.9
10:17:46|19519.78
10:17:47|19520.95
10:17:48|19521.07
10:17:48|19521.41
10:17:50|19521.5
10:17:51|19522.47
10:17:52|19522.87
10:17:53|19522.99
10:17:53|19525.27
10:17:55|19525.68
10:17:55|19525.37
10:17:57|19522.48
10:17:58|19522.18
10:17:58|19522.31
10:18:00|19521.64
10:18:01|19521.37
10:18:02|19521.51
10:18:03|19521.96
10:18:04|19521.45
10:18:05|19523.75
10:18:05|19524.37
10:18:07|19524.22
10:18:08|19523.78
10:18:09|19524.35
10:18:10|19524.09
10:18:11|19523.82
10:18:11|19524.51
10:18:12|19524.86
10:18:13|19525.27
10:18:14|19526.54
10:18:15|19527.39
10:18:17|19527.07
10:18:18|19526.72
10:18:19|19526.75
10:18:20|19528.09
10:18:20|19527.87
10:18:22|19527.81
10:18:22|19527.51
10:18:23|19528.69
10:18:24|19528.24
10:18:25|19524.81
10:18:27|19524.83
10:18:28|19524.9
10:18:29|19524.82
10:18:30|19525.91
10:18:31|19523.86
10:18:32|19524.88
10:18:33|19524.73
10:18:34|19524.97
10:18:36|19524.9
10:18:37|19524.98
10:18:38|19524.94
10:18:39|19524.43
10:18:40|19524.72
10:18:41|19524.06
10:18:43|19523.31
10:18:44|19524.39
10:18:45|19524.78
10:18:46|19524.82
10:18:47|19524.83
10:18:48|19524.82
10:18:49|19524.55
10:18:50|19523.3
10:18:51|19523.54
10:18:52|19523.33
10:18:53|19524.11
10:18:54|19522.8
10:18:55|19523.57
10:18:56|19523.58
10:18:57|19523.08
10:18:58|19523.06
10:18:59|19522.92
10:19:00|19522.23
10:19:01|19522.53
10:19:02|19522.83
10:19:03|19522.82
10:19:04|19522.2
10:19:05|19521.95
10:19:06|19521.96
10:19:07|19521.95
10:19:08|19521.95
10:19:09|19521.95
10:19:10|19520.84
10:19:11|19520.92
10:19:12|19521.21
10:19:13|19521.19
10:19:14|19521.43
10:19:15|19522.56
10:19:16|19522.
10:19:17|19520.84
10:19:18|19520.97
10:19:19|19520.96
10:19:20|19520.45
10:19:21|19520.05
10:19:22|19520.05
10:19:23|19520.33
10:19:24|19520.5
10:19:25|19520.
10:19:26|19520.04
10:19:27|19520.22
10:19:28|19520.89
10:19:30|19519.68
10:19:31|19520.
10:19:33|19518.99
10:19:34|19521.04
10:19:35|19521.37
10:19:36|19521.37
10:19:37|19520.91
10:19:38|19521.39
10:19:39|19520.96
10:19:41|19520.05
10:19:42|19520.86
10:19:43|19522.
10:19:44|19521.59
10:19:46|19521.87
10:19:47|19522.14
10:19:48|19522.34
10:19:48|19521.45
10:19:50|19522.32
10:19:50|19522.31
10:19:52|19521.87
10:19:53|19521.92
10:19:54|19520.58
10:19:55|19520.56
10:19:55|19520.55
10:19:57|19519.85
10:19:58|19519.9
10:19:58|19520.
10:20:00|19520.26
10:20:01|19520.11
10:20:01|19519.32
10:20:03|19519.98
10:20:04|19520.33
10:20:05|19520.
10:20:06|19519.7
10:20:06|19522.62
10:20:07|19522.8
10:20:09|19523.07
10:20:09|19522.92
10:20:10|19523.49
10:20:11|19522.42
10:20:13|19522.46
10:20:13|19523.54
10:20:14|19523.12
10:20:16|19528.47
10:20:16|19525.23
10:20:17|19526.08
10:20:18|19526.16
10:20:19|19527.43
10:20:20|19529.69
10:20:22|19535.36
10:20:23|19534.76
10:20:24|19534.83
10:20:25|19533.68
10:20:26|19533.99
10:20:27|19532.62
10:20:28|19532.24
10:20:29|19530.76
10:20:30|19531.69
10:20:32|19531.67
10:20:33|19531.98
10:20:34|19532.02
10:20:35|19532.63
10:20:37|19532.95
10:20:38|19532.44
10:20:39|19534.02
10:20:40|19534.26
10:20:41|19534.25
10:20:42|19534.52
10:20:44|19534.62
10:20:45|19535.05
10:20:46|19535.23
10:20:47|19535.63
10:20:48|19535.
10:20:49|19534.57
10:20:50|19534.75
10:20:51|19533.96
10:20:52|19533.58
10:20:53|19533.37
10:20:54|19533.01
10:20:55|19533.64
10:20:56|19533.27
10:20:57|19533.77
10:20:59|19533.79
10:21:00|19533.18
10:21:00|19532.74
10:21:02|19532.51
10:21:02|19532.42
10:21:04|19531.71
10:21:05|19532.09
10:21:06|19531.63
10:21:07|19532.02
10:21:08|19530.82
10:21:08|19530.67
10:21:10|19531.38
10:21:11|19531.69
10:21:11|19531.29
10:21:13|19531.39
10:21:14|19532.17
10:21:14|19530.93
10:21:16|19530.36
10:21:16|19530.82
10:21:18|19530.12
10:21:19|19532.52
10:21:20|19534.82
10:21:21|19534.54
10:21:22|19533.69
10:21:22|19534.57
10:21:24|19534.57
10:21:24|19534.56
10:21:25|19534.94
10:21:27|19534.21
10:21:28|19533.91
10:21:29|19534.82
10:21:30|19535.
10:21:31|19534.88
10:21:32|19535.04
10:21:34|19535.67
10:21:35|19534.1
10:21:36|19534.42
10:21:37|19534.61
10:21:38|19534.68
10:21:40|19534.21
10:21:41|19534.83
10:21:42|19534.34
10:21:43|19532.41
10:21:44|19532.29
10:21:45|19532.21
10:21:46|19530.61
10:21:46|19530.69
10:21:47|19530.9
10:21:49|19530.76
10:21:50|19531.25
10:21:51|19530.98
10:21:52|19530.45
10:21:53|19530.87
10:21:54|19530.94
10:21:55|19530.68
10:21:56|19530.93
10:21:57|19531.08
10:21:59|19529.95
10:22:00|19530.84
10:22:01|19527.32
10:22:02|19529.52
10:22:03|19529.11
10:22:04|19529.85
10:22:05|19529.93
10:22:06|19529.41
10:22:07|19530.26
10:22:08|19528.35
10:22:09|19530.55
10:22:10|19531.85
10:22:11|19531.09
10:22:12|19532.41
10:22:13|19532.61
10:22:14|19532.6
10:22:15|19532.24
10:22:16|19532.9
10:22:17|19532.56
10:22:18|19533.82
10:22:19|19533.54
10:22:20|19533.59
10:22:21|19535.64
10:22:22|19536.08
10:22:23|19536.42
10:22:24|19535.64
10:22:25|19535.67
10:22:27|19535.66
10:22:28|19535.17
10:22:28|19535.89
10:22:29|19536.16
10:22:31|19535.42
10:22:32|19537.03
10:22:34|19539.38
10:22:35|19538.1
10:22:36|19538.62
10:22:37|19539.65
10:22:38|19539.07
10:22:39|19539.06
10:22:40|19539.05
10:22:42|19538.75
10:22:43|19539.26
10:22:44|19539.54
10:22:45|19539.92
10:22:46|19539.79
10:22:46|19539.1
10:22:48|19539.32
10:22:49|19538.16
10:22:50|19536.74
10:22:50|19536.45
10:22:51|19536.69
10:22:53|19538.18
10:22:53|19538.11
10:22:55|19537.7
10:22:55|19538.81
10:22:57|19540.82
10:22:58|19541.15
10:22:59|19541.07
10:23:00|19541.51
10:23:01|19541.6
10:23:02|19541.77
10:23:03|19541.6
10:23:04|19541.8
10:23:05|19543.25
10:23:06|19543.45
10:23:07|19544.19
10:23:08|19544.3
10:23:09|19545.43
10:23:10|19545.8
10:23:11|19545.94
10:23:12|19546.32
10:23:13|19546.11
10:23:14|19548.04
10:23:16|19549.54
10:23:16|19549.79
10:23:18|19549.8
10:23:19|19550.5
10:23:20|19548.34
10:23:20|19548.78
10:23:22|19549.04
10:23:23|19549.95
10:23:23|19549.
10:23:24|19549.88
10:23:25|19549.52
10:23:27|19550.62
10:23:28|19550.69
10:23:29|19550.69
10:23:30|19549.87
10:23:30|19550.76
10:23:31|19549.62
10:23:33|19548.94
10:23:35|19548.95
10:23:36|19549.9
10:23:38|19551.57
10:23:38|19551.76
10:23:39|19550.84
10:23:41|19550.77
10:23:42|19550.51
10:23:43|19550.31
10:23:44|19550.36
10:23:45|19550.44
10:23:46|19548.8
10:23:47|19550.98
10:23:48|19551.07
10:23:49|19551.08
10:23:50|19549.5
10:23:52|19550.83
10:23:52|19550.61
10:23:53|19550.03
10:23:54|19549.86
10:23:55|19549.54
10:23:56|19549.12
10:23:57|19551.81
10:23:58|19551.37
10:24:00|19549.74
10:24:00|19549.18
10:24:01|19549.85
10:24:02|19549.75
10:24:03|19548.7
10:24:04|19548.6
10:24:05|19547.85
10:24:06|19548.42
10:24:07|19548.47
10:24:08|19548.42
10:24:09|19548.24
10:24:10|19548.22
10:24:11|19548.61
10:24:12|19548.35
10:24:13|19548.11
10:24:14|19548.1
10:24:15|19547.05
10:24:16|19547.11
10:24:17|19550.36
10:24:18|19551.68
10:24:19|19551.77
10:24:20|19552.48
10:24:21|19554.64
10:24:22|19552.98
10:24:23|19553.36
10:24:24|19554.19
10:24:25|19553.79
10:24:26|19553.18
10:24:27|19553.86
10:24:28|19554.55
10:24:29|19554.14
10:24:30|19553.45
10:24:31|19554.26
10:24:32|19553.66
10:24:34|19553.71
10:24:36|19554.04
10:24:36|19554.28
10:24:38|19554.65
10:24:40|19555.26
10:24:40|19555.2
10:24:41|19555.51
10:24:43|19556.21
10:24:44|19555.01
10:24:45|19555.72
10:24:46|19555.45
10:24:48|19554.81
10:24:48|19554.65
10:24:49|19554.45
10:24:50|19553.35
10:24:51|19553.41
10:24:52|19552.26
10:24:53|19552.55
10:24:54|19552.6
10:24:55|19553.51
10:24:56|19552.4
10:24:57|19553.29
10:24:58|19552.62
10:25:00|19552.3
10:25:01|19552.45
10:25:02|19551.8
10:25:02|19552.72
10:25:04|19552.69
10:25:04|19551.96
10:25:05|19550.99
10:25:06|19548.97
10:25:08|19543.37
10:25:09|19544.65
10:25:10|19544.16
10:25:11|19545.8
10:25:12|19547.89
10:25:13|19550.66
10:25:14|19547.28
10:25:15|19546.71
10:25:16|19545.5
10:25:17|19545.7
10:25:18|19546.37
10:25:18|19548.79
10:25:20|19548.13
10:25:21|19547.56
10:25:22|19546.49
10:25:23|19547.91
10:25:24|19548.33
10:25:24|19549.39
10:25:26|19548.72
10:25:27|19549.19
10:25:28|19546.8
10:25:29|19547.05
10:25:29|19546.42
10:25:31|19547.33
10:25:32|19546.94
10:25:32|19547.08
10:25:34|19547.07
10:25:36|19547.86
10:25:37|19548.04
10:25:38|19548.73
10:25:39|19546.45
10:25:41|19547.25
10:25:42|19547.3
10:25:44|19546.65
10:25:44|19545.81
10:25:45|19546.81
10:25:47|19545.57
10:25:48|19545.02
10:25:49|19544.21
10:25:50|19543.89
10:25:51|19543.78
10:25:52|19544.12
10:25:53|19543.66
10:25:54|19543.89
10:25:55|19543.64
10:25:56|19542.45
10:25:57|19542.34
10:25:58|19543.
10:26:00|19543.05
10:26:00|19542.51
10:26:01|19543.43
10:26:02|19543.48
10:26:03|19542.51
10:26:04|19543.18
10:26:05|19543.8
10:26:06|19543.45
10:26:07|19543.14
10:26:08|19543.21
10:26:09|19543.36
10:26:10|19543.54
10:26:11|19544.02
10:26:12|19545.35
10:26:13|19546.31
10:26:14|19546.34
10:26:15|19546.49
10:26:17|19546.84
10:26:18|19547.01
10:26:19|19547.08
10:26:20|19547.4
10:26:21|19547.69
10:26:22|19547.25
10:26:23|19547.68
10:26:24|19547.39
10:26:25|19548.1
10:26:26|19547.41
10:26:27|19548.26
10:26:28|19550.83
10:26:29|19550.82
10:26:30|19550.8
10:26:31|19551.69
10:26:32|19549.87
10:26:33|19550.66
10:26:34|19550.95
10:26:35|19551.01
10:26:37|19551.02
10:26:38|19551.97
10:26:39|19552.28
10:26:40|19552.6
10:26:41|19552.99
10:26:42|19552.62
10:26:43|19553.77
10:26:44|19553.2
10:26:46|19550.85
10:26:46|19551.74
10:26:47|19551.65
10:26:48|19550.86
10:26:49|19550.25
10:26:50|19548.88
10:26:51|19549.92
10:26:53|19549.34
10:26:54|19549.69
10:26:55|19549.18
10:26:57|19549.27
10:26:57|19549.09
10:26:58|19549.27
10:26:59|19549.67
10:27:00|19549.13
10:27:01|19550.3
10:27:02|19549.68
10:27:03|19549.56
10:27:04|19549.49
10:27:05|19549.18
10:27:06|19549.41
10:27:07|19550.42
10:27:08|19552.34
10:27:09|19554.18
10:27:10|19554.27
10:27:11|19553.46
10:27:12|19554.23
10:27:13|19556.23
10:27:14|19555.19
10:27:15|19555.73
10:27:16|19553.7
10:27:17|19553.88
10:27:18|19554.95
10:27:19|19554.22
10:27:20|19554.18
10:27:21|19553.91
10:27:23|19553.3
10:27:23|19553.26
10:27:25|19553.09
10:27:25|19555.8
10:27:27|19555.79
10:27:28|19555.65
10:27:29|19553.02
10:27:30|19553.3
10:27:31|19553.79
10:27:32|19554.28
10:27:34|19554.42
10:27:34|19554.41
10:27:35|19554.19
10:27:37|19555.85
10:27:37|19555.27
10:27:39|19555.37
10:27:40|19556.01
10:27:42|19554.48
10:27:43|19554.38
10:27:44|19554.59
10:27:46|19557.14
10:27:47|19557.11
10:27:48|19562.19
10:27:49|19561.62
10:27:50|19562.97
10:27:51|19561.07
10:27:52|19563.54
10:27:53|19562.57
10:27:54|19561.14
10:27:55|19562.35
10:27:56|19561.17
10:27:57|19561.81
10:27:58|19561.19
10:27:59|19561.81
10:28:00|19561.39
10:28:01|19561.24
10:28:02|19559.94
10:28:03|19558.32
10:28:04|19558.31
10:28:05|19558.98
10:28:06|19561.68
10:28:08|19561.71
10:28:08|19562.51
10:28:09|19562.29
10:28:10|19560.73
10:28:11|19561.66
10:28:12|19562.
10:28:13|19561.59
10:28:14|19562.74
10:28:15|19562.44
10:28:17|19561.85
10:28:18|19562.58
10:28:19|19564.4
10:28:20|19564.13
10:28:21|19564.26
10:28:22|19560.75
10:28:23|19561.64
10:28:24|19562.67
10:28:25|19562.64
10:28:26|19562.34
10:28:26|19562.4
10:28:27|19560.53
10:28:29|19560.79
10:28:30|19561.
10:28:31|19561.3
10:28:32|19561.89
10:28:33|19561.83
10:28:34|19562.21
10:28:35|19561.34
10:28:36|19560.69
10:28:37|19560.01
10:28:39|19560.
10:28:40|19560.44
10:28:41|19560.6
10:28:43|19559.5
10:28:44|19560.35
10:28:45|19558.2
10:28:47|19558.67
10:28:48|19560.25
10:28:49|19560.
10:28:51|19559.1
10:28:52|19558.83
10:28:53|19558.55
10:28:54|19558.3
10:28:55|19558.52
10:28:56|19560.54
10:28:57|19560.02
10:28:58|19559.38
10:28:59|19559.71
10:29:00|19559.2
10:29:01|19558.95
10:29:02|19559.05
10:29:03|19557.71
10:29:04|19557.99
10:29:05|19557.81
10:29:07|19555.88
10:29:08|19554.16
10:29:09|19554.27
10:29:10|19551.75
10:29:11|19554.56
10:29:12|19553.89
10:29:13|19553.31
10:29:14|19551.98
10:29:15|19555.43
10:29:15|19554.06
10:29:17|19554.84
10:29:18|19555.13
10:29:19|19555.68
10:29:20|19554.74
10:29:21|19554.65
10:29:22|19553.11
10:29:23|19552.96
10:29:23|19553.03
10:29:25|19553.04
10:29:26|19552.
10:29:26|19552.25
10:29:28|19551.44
10:29:29|19551.44
10:29:30|19551.44
10:29:31|19552.12
10:29:32|19552.29
10:29:33|19552.45
10:29:33|19553.14
10:29:35|19552.32
10:29:36|19551.59
10:29:36|19551.9
10:29:38|19551.39
10:29:39|19550.
10:29:40|19550.85
10:29:41|19551.24
10:29:42|19551.37
10:29:43|19551.2
10:29:44|19550.01
10:29:45|19550.85
10:29:47|19551.11
10:29:48|19551.33
10:29:49|19551.35
10:29:50|19551.22
10:29:51|19549.88
10:29:52|19549.03
10:29:54|19549.5
10:29:55|19549.59
10:29:56|19549.29
10:29:57|19550.19
10:29:58|19549.76
10:29:59|19549.16
10:30:00|19549.42
10:30:01|19548.74
10:30:02|19548.98
10:30:03|19550.06
10:30:04|19550.16
10:30:05|19550.16
10:30:06|19549.81
10:30:07|19548.73
10:30:08|19549.
10:30:09|19550.
10:30:10|19550.25
10:30:11|19549.99
10:30:12|19548.6
10:30:13|19549.11
10:30:14|19548.98
10:30:15|19548.94
10:30:16|19549.08
10:30:17|19549.25
10:30:19|19549.79
10:30:19|19549.75
10:30:21|19549.19
10:30:21|19549.59
10:30:23|19549.88
10:30:24|19549.16
10:30:25|19549.87
10:30:26|19549.01
10:30:27|19548.81
10:30:28|19549.11
10:30:29|19549.16
10:30:30|19547.05
10:30:31|19545.2
10:30:32|19545.85
10:30:33|19546.43
10:30:34|19546.09
10:30:35|19546.
10:30:36|19547.02
10:30:37|19546.52
10:30:38|19546.49
10:30:40|19546.72
10:30:41|19546.54
10:30:42|19546.52
10:30:44|19548.4
10:30:45|19548.73
10:30:46|19550.66
10:30:46|19550.07
10:30:48|19550.95
10:30:49|19551.33
10:30:50|19551.35
10:30:51|19550.39
10:30:53|19551.38
10:30:54|19550.82
10:30:55|19550.59
10:30:56|19549.78
10:30:57|19550.36
10:30:58|19550.89
10:30:59|19550.31
10:31:01|19550.05
10:31:01|19550.76
10:31:02|19551.14
10:31:03|19549.09
10:31:04|19548.98
10:31:05|19549.72
10:31:06|19548.08
10:31:07|19548.92
10:31:08|19549.09
10:31:09|19549.86
10:31:10|19545.95
10:31:11|19545.29
10:31:12|19545.89
10:31:13|19544.37
10:31:14|19545.41
10:31:15|19544.19
10:31:16|19545.17
10:31:17|19545.17
10:31:18|19544.48
10:31:19|19544.45
10:31:20|19544.28
10:31:21|19543.7
10:31:22|19543.07
10:31:23|19542.96
10:31:24|19542.84
10:31:25|19543.88
10:31:26|19542.8
10:31:27|19542.5
10:31:28|19541.53
10:31:29|19541.7
10:31:30|19542.3
10:31:31|19541.23
10:31:32|19541.57
10:31:33|19542.
10:31:34|19544.19
10:31:35|19544.3
10:31:36|19543.2
10:31:37|19542.66
10:31:38|19542.6
10:31:39|19542.31
10:31:41|19541.42
10:31:43|19542.36
10:31:43|19542.22
10:31:44|19541.08
10:31:45|19541.
10:31:46|19541.18
10:31:47|19541.08
10:31:48|19541.49
10:31:50|19543.17
10:31:51|19542.74
10:31:53|19542.86
10:31:53|19543.46
10:31:54|19544.4
10:31:55|19543.6
10:31:56|19544.81
10:31:57|19544.22
10:31:58|19544.59
10:31:59|19544.95
10:32:00|19544.61
10:32:01|19544.9
10:32:02|19544.48
10:32:03|19544.97
10:32:04|19544.74
10:32:05|19544.58
10:32:06|19544.96
10:32:07|19546.23
10:32:08|19546.13
10:32:09|19546.34
10:32:10|19545.92
10:32:11|19546.51
10:32:12|19548.24
10:32:13|19546.93
10:32:14|19546.79
10:32:15|19546.87
10:32:16|19546.
10:32:17|19547.03
10:32:18|19546.98
10:32:19|19546.52
10:32:20|19547.01
10:32:21|19546.84
10:32:22|19546.43
10:32:23|19545.49
10:32:25|19546.24
10:32:26|19545.59
10:32:26|19546.43
10:32:28|19546.55
10:32:29|19546.
10:32:30|19546.35
10:32:31|19545.3
10:32:31|19544.6
10:32:33|19543.95
10:32:34|19544.33
10:32:35|19545.61
10:32:35|19546.64
10:32:37|19547.42
10:32:38|19546.95
10:32:39|19546.5
10:32:40|19546.77
10:32:41|19546.7
10:32:43|19547.22
10:32:44|19545.98
10:32:46|19546.29
10:32:46|19546.29
10:32:47|19546.67
10:32:49|19546.78
10:32:50|19547.13
10:32:51|19547.68
10:32:53|19548.52
10:32:53|19548.89
10:32:54|19548.57
10:32:55|19548.77
10:32:56|19548.6
10:32:57|19548.9
10:32:58|19548.88
10:32:59|19549.14
10:33:00|19549.59
10:33:01|19549.8
10:33:02|19549.18
10:33:03|19548.55
10:33:04|19548.76
10:33:05|19547.91
10:33:06|19547.89
10:33:07|19547.29
10:33:08|19548.09
10:33:09|19548.34
10:33:10|19548.39
10:33:11|19547.81
10:33:12|19548.04
10:33:13|19546.01
10:33:14|19546.38
10:33:15|19546.8
10:33:16|19547.2
10:33:17|19546.7
10:33:18|19547.23
10:33:19|19546.41
10:33:20|19546.3
10:33:21|19546.37
10:33:22|19546.3
10:33:23|19546.69
10:33:24|19545.78
10:33:25|19546.19
10:33:26|19546.32
10:33:27|19546.37
10:33:28|19545.92
10:33:29|19546.12
10:33:30|19545.4
10:33:31|19544.81
10:33:32|19544.31
10:33:33|19546.6
10:33:34|19546.26
10:33:35|19546.91
10:33:36|19546.7
10:33:37|19546.13
10:33:38|19546.73
10:33:39|19546.63
10:33:40|19547.08
10:33:41|19547.81
10:33:43|19547.35
10:33:45|19548.03
10:33:46|19547.55
10:33:47|19547.6
10:33:49|19546.7
10:33:50|19547.64
10:33:51|19548.17
10:33:51|19547.38
10:33:53|19547.45
10:33:54|19547.03
10:33:55|19547.84
10:33:56|19548.19
10:33:57|19547.31
10:33:57|19547.14
10:33:59|19547.6
10:34:00|19548.43
10:34:01|19548.91
10:34:02|19549.6
10:34:03|19549.94
10:34:04|19550.06
10:34:05|19549.58
10:34:06|19549.13
10:34:07|19548.98
10:34:08|19548.99
10:34:09|19549.09
10:34:10|19548.97
10:34:11|19548.99
10:34:12|19552.38
10:34:13|19551.83
10:34:14|19551.38
10:34:15|19547.67
10:34:16|19547.36
10:34:17|19547.84
10:34:18|19549.12
10:34:19|19549.35
10:34:20|19549.82
10:34:21|19549.39
10:34:23|19549.06
10:34:23|19549.05
10:34:24|19548.51
10:34:26|19548.42
10:34:27|19549.23
10:34:28|19548.62
10:34:29|19547.88
10:34:30|19544.47
10:34:31|19545.33
10:34:32|19545.07
10:34:33|19545.61
10:34:34|19545.59
10:34:35|19545.32
10:34:36|19545.09
10:34:37|19545.09
10:34:38|19545.09
10:34:39|19545.33
10:34:39|19545.07
10:34:41|19544.22
10:34:42|19544.76
10:34:42|19545.17
10:34:44|19545.54
10:34:46|19545.92
10:34:47|19546.03
10:34:49|19547.54
10:34:50|19547.32
10:34:51|19546.4
10:34:52|19548.29
10:34:52|19549.35
10:34:54|19549.77
10:34:55|19550.04
10:34:56|19549.5
10:34:57|19549.97
10:34:58|19549.91
10:34:59|19550.4
10:35:00|19549.56
10:35:01|19549.33
10:35:02|19549.85
10:35:03|19550.06
10:35:04|19550.19
10:35:05|19549.7
10:35:06|19549.56
10:35:07|19550.04
10:35:08|19550.77
10:35:09|19550.74
10:35:10|19550.47
10:35:11|19549.42
10:35:12|19549.81
10:35:13|19549.67
10:35:14|19549.4
10:35:15|19549.4
10:35:16|19549.66
10:35:18|19549.55
10:35:19|19550.1
10:35:19|19549.4
10:35:20|19550.21
10:35:22|19549.68
10:35:23|19549.41
10:35:25|19549.04
10:35:25|19549.29
10:35:26|19550.15
10:35:28|19549.68
10:35:29|19551.1
10:35:29|19551.26
10:35:31|19550.29
10:35:31|19549.38
10:35:33|19549.29
10:35:34|19549.24
10:35:34|19548.79
10:35:36|19549.2
10:35:36|19549.94
10:35:37|19549.1
10:35:38|19549.8
10:35:40|19549.8
10:35:41|19548.74
10:35:42|19549.
10:35:43|19549.21
10:35:43|19549.06
10:35:45|19549.
10:35:46|19550.13
10:35:48|19550.25
10:35:49|19550.38
10:35:50|19551.55
10:35:52|19551.51
10:35:53|19551.34
10:35:54|19550.84
10:35:55|19551.37
10:35:56|19550.89
10:35:57|19551.72
10:35:58|19551.33
10:35:59|19551.64
10:36:00|19552.75
10:36:01|19553.27
10:36:02|19555.72
10:36:03|19555.3
10:36:04|19555.54
10:36:05|19555.52
10:36:06|19555.75
10:36:07|19556.98
10:36:08|19558.35
10:36:09|19557.53
10:36:09|19557.79
10:36:11|19558.61
10:36:12|19559.59
10:36:13|19559.19
10:36:14|19557.43
10:36:15|19559.18
10:36:16|19566.41
10:36:17|19566.72
10:36:18|19572.55
10:36:19|19571.21
10:36:20|19569.26
10:36:21|19571.6
10:36:22|19572.03
10:36:23|19571.96
10:36:24|19574.02
10:36:25|19572.19
10:36:26|19582.36
10:36:28|19578.12
10:36:28|19577.9
10:36:30|19579.01
10:36:31|19577.26
10:36:31|19579.34
10:36:33|19577.38
10:36:34|19577.7
10:36:35|19575.73
10:36:36|19576.7
10:36:37|19578.73
10:36:37|19577.8
10:36:39|19577.31
10:36:40|19577.55
10:36:40|19575.36
10:36:42|19576.13
10:36:42|19577.8
10:36:43|19579.
10:36:44|19580.44
10:36:46|19579.6
10:36:48|19580.17
10:36:49|19580.1
10:36:50|19577.52
10:36:52|19577.21
10:36:53|19577.
10:36:53|19573.84
10:36:55|19572.44
10:36:56|19572.9
10:36:57|19573.71
10:36:58|19573.7
10:37:00|19574.37
10:37:01|19577.84
10:37:02|19578.6
10:37:03|19575.51
10:37:04|19574.4
10:37:05|19573.98
10:37:06|19575.6
10:37:07|19575.84
10:37:08|19575.27
10:37:09|19575.74
10:37:10|19574.67
10:37:12|19575.1
10:37:12|19577.86
10:37:13|19577.79
10:37:15|19579.15
10:37:16|19578.18
10:37:16|19578.56
10:37:17|19578.51
10:37:18|19579.32
10:37:20|19579.74
10:37:21|19578.85
10:37:22|19578.48
10:37:23|19578.28
10:37:24|19580.12
10:37:25|19579.52
10:37:26|19579.43
10:37:26|19580.28
10:37:27|19579.
10:37:29|19578.89
10:37:30|19578.76
10:37:30|19578.47
10:37:31|19580.25
10:37:33|19579.1
10:37:34|19580.09
10:37:34|19580.44
10:37:35|19578.12
10:37:36|19578.76
10:37:37|19580.
10:37:38|19579.97
10:37:39|19579.05
10:37:41|19580.15
10:37:41|19579.99
10:37:43|19580.52
10:37:44|19580.35
10:37:45|19579.77
10:37:45|19580.51
10:37:47|19580.33
10:37:48|19581.23
10:37:50|19580.68
10:37:51|19581.03
10:37:51|19581.36
10:37:53|19579.95
10:37:54|19580.56
10:37:56|19579.71
10:37:57|19573.99
10:37:58|19574.33
10:37:59|19573.25
10:38:00|19571.74
10:38:01|19569.75
10:38:02|19569.17
10:38:03|19570.52
10:38:04|19569.85
10:38:05|19571.2
10:38:06|19569.55
10:38:07|19570.25
10:38:08|19570.22
10:38:09|19570.39
10:38:10|19567.7
10:38:11|19569.4
10:38:12|19567.53
10:38:13|19567.42
10:38:14|19565.22
10:38:15|19564.32
10:38:16|19563.72
10:38:17|19564.48
10:38:18|19564.09
10:38:19|19562.14
10:38:20|19564.15
10:38:21|19564.74
10:38:22|19565.01
10:38:23|19566.1
10:38:24|19566.17
10:38:25|19565.6
10:38:26|19567.55
10:38:27|19566.53
10:38:28|19566.97
10:38:29|19567.28
10:38:30|19568.
10:38:31|19567.
10:38:32|19567.99
10:38:33|19566.54
10:38:34|19568.69
10:38:35|19567.74
10:38:36|19566.74
10:38:37|19566.06
10:38:38|19565.29
10:38:39|19566.53
10:38:40|19569.02
10:38:41|19570.01
10:38:42|19570.12
10:38:43|19570.1
10:38:44|19570.75
10:38:45|19570.11
10:38:46|19569.81
10:38:47|19573.56
10:38:49|19574.93
10:38:50|19576.71
10:38:52|19573.63
10:38:52|19573.12
10:38:54|19572.41
10:38:56|19570.03
10:38:57|19569.46
10:38:58|19570.43
10:38:59|19570.48
10:39:00|19570.38
10:39:01|19569.97
10:39:02|19569.65
10:39:03|19570.3
10:39:04|19571.31
10:39:06|19570.39
10:39:07|19568.99
10:39:08|19569.05
10:39:09|19569.63
10:39:10|19569.1
10:39:11|19570.01
10:39:12|19570.64
10:39:13|19570.6
10:39:14|19570.
10:39:15|19570.66
10:39:16|19570.66
10:39:18|19571.1
10:39:18|19571.43
10:39:19|19571.31
10:39:21|19571.92
10:39:21|19571.72
10:39:22|19574.
10:39:24|19572.71
10:39:25|19573.19
10:39:26|19573.88
10:39:27|19574.2
10:39:29|19574.7
10:39:30|19575.24
10:39:30|19573.73
10:39:32|19575.27
10:39:32|19575.33
10:39:34|19576.01
10:39:35|19574.32
10:39:36|19574.11
10:39:37|19575.15
10:39:38|19575.29
10:39:39|19575.11
10:39:40|19576.17
10:39:41|19575.94
10:39:42|19576.31
10:39:43|19575.34
10:39:44|19575.79
10:39:45|19575.61
10:39:46|19573.75
10:39:47|19573.03
10:39:48|19574.
10:39:50|19572.48
10:39:51|19572.09
10:39:52|19571.95
10:39:53|19571.54
10:39:55|19570.51
10:39:55|19570.96
10:39:57|19572.45
10:39:58|19571.43
10:39:58|19571.21
10:40:00|19571.22
10:40:01|19570.29
10:40:02|19570.25
10:40:03|19572.22
10:40:04|19570.
10:40:05|19569.63
10:40:06|19569.1
10:40:07|19569.62
10:40:09|19569.87
10:40:10|19568.89
10:40:11|19567.77
10:40:12|19568.
10:40:13|19569.15
10:40:14|19569.02
10:40:15|19569.45
10:40:16|19568.95
10:40:17|19566.57
10:40:18|19567.6
10:40:19|19569.54
10:40:20|19569.83
10:40:21|19569.85
10:40:22|19571.32
10:40:22|19570.8
10:40:24|19570.66
10:40:26|19570.19
10:40:26|19568.41
10:40:27|19568.34
10:40:29|19569.68
10:40:30|19568.98
10:40:31|19568.74
10:40:32|19569.19
10:40:33|19569.63
10:40:33|19568.91
10:40:35|19568.69
10:40:36|19568.67
10:40:37|19570.08
10:40:38|19570.33
10:40:39|19568.89
10:40:40|19569.57
10:40:42|19570.2
10:40:42|19570.05
10:40:43|19569.86
10:40:44|19570.26
10:40:45|19569.74
10:40:46|19569.93
10:40:47|19569.94
10:40:48|19569.95
10:40:49|19571.23
10:40:50|19571.23
10:40:52|19572.17
10:40:53|19570.14
10:40:54|19571.23
10:40:55|19571.58
10:40:56|19564.2
10:40:57|19564.89
10:40:58|19568.37
10:41:00|19569.54
10:41:01|19567.87
10:41:02|19567.17
10:41:03|19567.74
10:41:05|19567.62
10:41:05|19567.57
10:41:06|19566.3
10:41:07|19564.88
10:41:08|19564.64
10:41:09|19565.39
10:41:10|19561.55
10:41:11|19560.75
10:41:12|19561.48
10:41:13|19562.51
10:41:15|19561.34
10:41:16|19562.1
10:41:17|19562.27
10:41:17|19562.09
10:41:19|19562.12
10:41:20|19561.51
10:41:21|19561.63
10:41:22|19560.46
10:41:22|19560.6
10:41:24|19561.02
10:41:25|19561.18
10:41:26|19561.08
10:41:28|19561.03
10:41:28|19559.54
10:41:29|19561.2
10:41:30|19560.83
10:41:31|19560.15
10:41:32|19561.07
10:41:33|19561.25
10:41:34|19560.55
10:41:35|19561.57
10:41:36|19561.8
10:41:37|19561.89
10:41:38|19561.84
10:41:39|19560.92
10:41:40|19560.92
10:41:41|19564.
10:41:42|19564.23
10:41:43|19565.15
10:41:44|19565.93
10:41:45|19565.7
10:41:46|19565.39
10:41:47|19564.47
10:41:48|19563.59
10:41:49|19564.49
10:41:51|19565.05
10:41:53|19567.17
10:41:54|19566.6
10:41:55|19567.38
10:41:56|19567.58
10:41:57|19567.98
10:41:59|19567.3
10:42:00|19566.52
10:42:01|19567.36
10:42:03|19567.19
10:42:03|19567.18
10:42:04|19566.74
10:42:06|19564.38
10:42:07|19564.61
10:42:08|19564.5
10:42:09|19564.4
10:42:10|19563.94
10:42:12|19565.05
10:42:12|19564.51
10:42:13|19565.04
10:42:14|19564.49
10:42:15|19564.5
10:42:16|19564.9
10:42:17|19565.09
10:42:18|19562.82
10:42:19|19563.11
10:42:20|19562.91
10:42:21|19563.11
10:42:22|19561.89
10:42:23|19561.92
10:42:24|19562.31
10:42:25|19562.34
10:42:27|19562.14
10:42:27|19563.28
10:42:28|19564.05
10:42:29|19563.13
10:42:30|19563.54
10:42:32|19563.26
10:42:32|19563.81
10:42:33|19564.47
10:42:34|19564.67
10:42:35|19564.67
10:42:36|19564.74
10:42:37|19564.2
10:42:38|19564.85
10:42:39|19563.73
10:42:40|19562.06
10:42:41|19562.95
10:42:42|19562.67
10:42:43|19563.3
10:42:45|19562.33
10:42:46|19562.45
10:42:47|19562.15
10:42:48|19562.37
10:42:49|19561.03
10:42:49|19561.86
10:42:50|19562.52
10:42:53|19562.5
10:42:54|19563.11
10:42:56|19563.
10:42:56|19562.83
10:42:57|19562.83
10:42:58|19562.49
10:42:59|19562.88
10:43:01|19563.46
10:43:03|19562.83
10:43:03|19563.79
10:43:04|19566.
10:43:05|19566.39
10:43:07|19566.44
10:43:09|19566.36
10:43:09|19566.91
10:43:10|19567.42
10:43:11|19567.76
10:43:12|19568.
10:43:13|19569.41
10:43:14|19568.79
10:43:15|19568.49
10:43:16|19569.99
10:43:17|19569.06
10:43:18|19569.54
10:43:19|19569.48
10:43:20|19569.37
10:43:21|19569.31
10:43:22|19569.34
10:43:23|19567.92
10:43:24|19568.36
10:43:25|19568.
10:43:26|19567.64
10:43:27|19568.46
10:43:28|19567.97
10:43:29|19568.
10:43:30|19568.63
10:43:32|19567.9
10:43:32|19565.59
10:43:34|19566.05
10:43:35|19565.7
10:43:36|19566.18
10:43:37|19566.21
10:43:38|19566.56
10:43:39|19566.1
10:43:40|19566.9
10:43:41|19566.01
10:43:42|19567.51
10:43:43|19570.16
10:43:44|19568.
10:43:45|19568.3
10:43:46|19567.67
10:43:47|19566.13
10:43:48|19566.97
10:43:49|19567.
10:43:49|19568.16
10:43:51|19567.86
10:43:52|19567.77
10:43:54|19567.62
10:43:55|19566.51
10:43:57|19566.76
10:43:58|19566.91
10:43:59|19566.18
10:44:01|19563.41
10:44:01|19564.06
10:44:03|19564.21
10:44:04|19564.76
10:44:05|19564.86
10:44:06|19565.22
10:44:07|19564.76
10:44:08|19564.74
10:44:10|19565.46
10:44:11|19564.98
10:44:12|19564.71
10:44:13|19564.
10:44:14|19564.26
10:44:15|19564.26
10:44:16|19561.78
10:44:17|19562.13
10:44:18|19561.88
10:44:19|19561.26
10:44:20|19562.7
10:44:21|19561.37
10:44:22|19562.31
10:44:23|19561.49
10:44:24|19556.16
10:44:25|19557.13
10:44:26|19557.14
10:44:27|19557.58
10:44:28|19558.1
10:44:29|19558.39
10:44:30|19558.17
10:44:31|19558.32
10:44:32|19558.96
10:44:33|19558.28
10:44:34|19556.73
10:44:35|19557.21
10:44:36|19557.19
10:44:37|19556.43
10:44:38|19558.37
10:44:39|19558.38
10:44:40|19559.35
10:44:41|19559.71
10:44:42|19559.43
10:44:43|19559.29
10:44:44|19559.1
10:44:45|19559.08
10:44:46|19559.47
10:44:47|19558.78
10:44:48|19558.5
10:44:49|19558.25
10:44:50|19558.27
10:44:51|19557.15
10:44:52|19557.44
10:44:54|19557.44
10:44:56|19559.2
10:44:56|19558.14
10:44:57|19558.05
10:44:59|19556.89
10:45:00|19557.34
10:45:01|19557.99
10:45:03|19555.81
10:45:03|19555.77
10:45:05|19555.26
10:45:06|19559.15
10:45:07|19558.92
10:45:08|19559.77
10:45:09|19558.45
10:45:10|19558.44
10:45:11|19558.65
10:45:11|19559.43
10:45:13|19559.67
10:45:14|19560.05
10:45:15|19561.14
10:45:16|19561.46
10:45:16|19561.1
10:45:18|19560.94
10:45:19|19560.96
10:45:20|19559.88
10:45:21|19560.19
10:45:22|19560.13
10:45:23|19560.31
10:45:24|19559.5
10:45:25|19560.86
10:45:26|19561.77
10:45:27|19560.92
10:45:29|19560.76
10:45:29|19561.07
10:45:30|19561.54
10:45:31|19560.71
10:45:32|19563.46
10:45:33|19563.62
10:45:34|19563.67
10:45:35|19564.01
10:45:36|19563.3
10:45:37|19562.96
10:45:38|19563.5
10:45:39|19563.45
10:45:40|19563.65
10:45:41|19562.76
10:45:42|19562.44
10:45:43|19561.64
10:45:44|19562.05
10:45:45|19561.84
10:45:46|19561.53
10:45:47|19562.53
10:45:48|19562.37
10:45:49|19562.45
10:45:51|19562.52
10:45:52|19562.63
10:45:53|19561.63
10:45:54|19562.09
10:45:54|19561.98
10:45:57|19561.86
10:45:58|19562.13
10:46:00|19561.57
10:46:00|19561.93
10:46:02|19562.79
10:46:03|19563.12
10:46:04|19560.56
10:46:05|19562.02
10:46:06|19563.08
10:46:07|19562.86
10:46:08|19562.41
10:46:09|19559.04
10:46:10|19558.38
10:46:11|19558.73
10:46:12|19558.92
10:46:13|19558.83
10:46:14|19559.19
10:46:15|19559.54
10:46:16|19558.21
10:46:16|19557.66
10:46:18|19557.43
10:46:19|19557.32
10:46:20|19556.82
10:46:21|19556.65
10:46:22|19556.31
10:46:23|19557.65
10:46:24|19557.15
10:46:25|19557.07
10:46:26|19557.01
10:46:27|19556.7
10:46:28|19556.37
10:46:29|19556.3
10:46:30|19555.78
10:46:32|19558.64
10:46:32|19559.04
10:46:33|19560.04
10:46:34|19560.99
10:46:35|19561.05
10:46:36|19561.88
10:46:38|19560.77
10:46:38|19560.52
10:46:40|19560.21
10:46:41|19561.11
10:46:42|19561.14
10:46:43|19560.67
10:46:44|19561.13
10:46:45|19561.07
10:46:46|19560.7
10:46:47|19560.26
10:46:48|19560.46
10:46:48|19560.81
10:46:50|19560.8
10:46:51|19560.27
10:46:52|19560.28
10:46:53|19560.27
10:46:54|19560.98
10:46:55|19560.33
10:46:57|19560.77
10:46:58|19560.77
10:47:00|19560.98
10:47:01|19561.13
10:47:02|19561.85
10:47:03|19561.2
10:47:04|19560.7
10:47:06|19560.7
10:47:06|19560.75
10:47:08|19560.93
10:47:09|19561.1
10:47:11|19560.25
10:47:11|19561.61
10:47:12|19562.14
10:47:13|19561.74
10:47:14|19562.05
10:47:15|19561.44
10:47:16|19561.22
10:47:17|19553.68
10:47:18|19554.48
10:47:19|19554.2
10:47:20|19554.16
10:47:21|19554.
10:47:22|19554.25
10:47:23|19553.46
10:47:24|19556.73
10:47:25|19557.2
10:47:26|19556.3
10:47:27|19556.37
10:47:28|19556.1
10:47:29|19555.63
10:47:30|19555.44
10:47:31|19555.75
10:47:32|19555.75
10:47:33|19555.53
10:47:34|19555.75
10:47:35|19555.1
10:47:36|19554.9
10:47:37|19554.66
10:47:38|19554.52
10:47:39|19552.59
10:47:40|19554.22
10:47:41|19553.
10:47:42|19553.27
10:47:43|19553.77
10:47:44|19552.78
10:47:45|19553.32
10:47:46|19552.11
10:47:47|19550.45
10:47:49|19551.17
10:47:50|19549.82
10:47:51|19550.26
10:47:52|19549.2
10:47:53|19549.86
10:47:54|19547.54
10:47:55|19548.99
10:47:56|19548.41
10:47:57|19550.84
10:47:59|19550.25
10:48:00|19549.99
10:48:01|19550.16
10:48:02|19550.11
10:48:04|19547.6
10:48:05|19547.45
10:48:06|19548.09
10:48:08|19548.49
10:48:09|19548.58
10:48:10|19548.74
10:48:11|19547.75
10:48:12|19547.32
10:48:13|19547.76
10:48:14|19548.26
10:48:15|19549.05
10:48:16|19549.05
10:48:17|19547.92
10:48:18|19548.01
10:48:19|19547.7
10:48:20|19548.2
10:48:21|19548.38
10:48:22|19547.67
10:48:23|19548.49
10:48:24|19548.31
10:48:25|19545.46
10:48:26|19545.6
10:48:27|19546.
10:48:28|19545.63
10:48:29|19544.98
10:48:30|19545.13
10:48:31|19545.98
10:48:32|19546.29
10:48:33|19545.65
10:48:34|19546.97
10:48:35|19545.99
10:48:36|19546.6
10:48:37|19543.75
10:48:38|19543.8
10:48:39|19542.61
10:48:40|19542.79
10:48:41|19542.68
10:48:42|19542.69
10:48:43|19543.05
10:48:44|19543.67
10:48:46|19544.38
10:48:47|19544.82
10:48:47|19544.33
10:48:49|19544.73
10:48:50|19540.21
10:48:51|19541.2
10:48:51|19543.03
10:48:52|19541.56
10:48:54|19543.03
10:48:54|19542.14
10:48:56|19541.76
10:48:57|19542.51
10:48:58|19543.37
10:49:00|19543.5
10:49:01|19543.56
10:49:03|19542.74
10:49:04|19542.41
10:49:05|19543.19
10:49:06|19541.5
10:49:07|19540.82
10:49:08|19541.2
10:49:09|19540.06
10:49:11|19541.26
10:49:12|19540.12
10:49:12|19540.9
10:49:14|19538.5
10:49:15|19539.23
10:49:16|19539.99
10:49:17|19539.46
10:49:18|19538.72
10:49:19|19539.49
10:49:20|19541.11
10:49:21|19540.04
10:49:22|19538.95
10:49:23|19538.54
10:49:24|19537.87
10:49:25|19539.99
10:49:26|19539.48
10:49:27|19539.69
10:49:28|19539.86
10:49:29|19539.63
10:49:30|19540.
10:49:31|19539.16
10:49:32|19539.89
10:49:33|19539.07
10:49:34|19540.17
10:49:35|19540.37
10:49:36|19540.87
10:49:37|19540.28
10:49:38|19540.94
10:49:39|19540.31
10:49:40|19540.7
10:49:41|19541.78
10:49:42|19543.2
10:49:43|19542.14
10:49:44|19542.5
10:49:45|19542.5
10:49:46|19541.94
10:49:47|19541.8
10:49:49|19543.7
10:49:49|19543.05
10:49:50|19543.34
10:49:51|19544.38
10:49:52|19544.23
10:49:53|19543.55
10:49:54|19543.17
10:49:56|19543.31
10:49:57|19543.8
10:49:58|19543.6
10:49:59|19541.95
10:50:01|19542.29
10:50:02|19541.67
10:50:03|19543.42
10:50:04|19543.43
10:50:06|19538.98
10:50:07|19538.97
10:50:07|19537.73
10:50:09|19536.84
10:50:10|19533.65
10:50:11|19535.35
10:50:12|19535.11
10:50:13|19538.96
10:50:14|19536.44
10:50:15|19536.02
10:50:16|19538.34
10:50:17|19536.69
10:50:18|19536.18
10:50:19|19536.42
10:50:20|19538.87
10:50:21|19538.36
10:50:22|19538.47
10:50:23|19538.88
10:50:24|19539.12
10:50:25|19540.49
10:50:26|19542.35
10:50:27|19543.
10:50:28|19542.43
10:50:29|19542.83
10:50:30|19542.54
10:50:31|19542.1
10:50:32|19542.
10:50:33|19541.27
10:50:34|19540.63
10:50:35|19541.32
10:50:36|19540.91
10:50:37|19540.93
10:50:38|19541.41
10:50:39|19540.56
10:50:40|19540.55
10:50:41|19537.85
10:50:42|19538.12
10:50:43|19538.42
10:50:44|19538.02
10:50:45|19538.
10:50:46|19538.8
10:50:47|19537.99
10:50:48|19538.09
10:50:49|19537.27
10:50:50|19537.71
10:50:51|19538.35
10:50:52|19537.55
10:50:53|19537.1
10:50:54|19537.51
10:50:55|19536.2
10:50:57|19536.41
10:50:58|19536.81
10:50:59|19536.8
10:51:01|19536.9
10:51:01|19537.14
10:51:03|19537.3
10:51:04|19536.77
10:51:05|19537.37
10:51:06|19536.99
10:51:07|19537.4
10:51:08|19537.59
10:51:09|19538.42
10:51:10|19538.41
10:51:12|19538.76
10:51:13|19538.52
10:51:14|19538.42
10:51:15|19536.89
10:51:15|19536.92
10:51:16|19536.74
10:51:18|19536.84
10:51:18|19536.63
10:51:20|19536.82
10:51:21|19538.48
10:51:21|19537.56
10:51:23|19537.76
10:51:23|19536.49
10:51:24|19537.69
10:51:25|19537.4
10:51:27|19537.01
10:51:28|19536.37
10:51:28|19536.97
10:51:29|19537.08
10:51:30|19537.4
10:51:32|19536.71
10:51:32|19537.13
10:51:33|19537.41
10:51:35|19536.76
10:51:36|19536.73
10:51:37|19536.72
10:51:38|19537.72
10:51:38|19536.72
10:51:39|19537.8
10:51:40|19536.83
10:51:42|19537.3
10:51:42|19537.49
10:51:44|19536.35
10:51:44|19536.84
10:51:45|19537.01
10:51:46|19537.59
10:51:48|19537.41
10:51:49|19537.39
10:51:50|19535.31
10:51:51|19535.33
10:51:52|19534.98
10:51:53|19534.21
10:51:55|19533.57
10:51:56|19531.96
10:51:57|19532.83
10:51:58|19534.3
10:51:59|19534.95
10:51:59|19534.68
10:52:01|19535.02
10:52:03|19534.54
10:52:04|19535.47
10:52:06|19537.67
10:52:06|19538.66
10:52:08|19537.33
10:52:09|19537.62
10:52:10|19538.03
10:52:11|19539.37
10:52:12|19538.73
10:52:13|19537.76
10:52:14|19537.85
10:52:15|19538.23
10:52:16|19537.4
10:52:18|19536.15
10:52:18|19536.01
10:52:19|19534.01
10:52:20|19533.97
10:52:21|19533.97
10:52:22|19533.78
10:52:23|19534.36
10:52:24|19533.59
10:52:25|19534.02
10:52:26|19534.02
10:52:27|19533.12
10:52:28|19533.11
10:52:29|19532.74
10:52:30|19532.77
10:52:31|19532.66
10:52:32|19532.55
10:52:33|19531.41
10:52:34|19532.15
10:52:35|19532.42
10:52:36|19533.25
10:52:37|19532.74
10:52:38|19534.27
10:52:39|19534.09
10:52:41|19533.35
10:52:42|19533.33
10:52:43|19532.81
10:52:44|19533.23
10:52:45|19532.27
10:52:46|19533.1
10:52:47|19533.09
10:52:48|19532.69
10:52:49|19533.44
10:52:50|19532.92
10:52:51|19531.08
10:52:52|19528.98
10:52:53|19529.78
10:52:54|19529.68
10:52:55|19528.83
10:52:56|19528.76
10:52:57|19528.83
10:52:58|19531.74
10:52:59|19530.13
10:53:00|19529.78
10:53:01|19530.23
10:53:02|19530.62
10:53:03|19531.04
10:53:04|19530.43
10:53:06|19530.09
10:53:07|19530.72
10:53:09|19530.72
10:53:09|19531.74
10:53:11|19530.83
10:53:12|19531.73
10:53:13|19533.04
10:53:14|19533.58
10:53:15|19534.19
10:53:16|19534.38
10:53:17|19535.88
10:53:18|19536.61
10:53:19|19535.85
10:53:20|19535.93
10:53:21|19536.03
10:53:22|19537.85
10:53:23|19538.07
10:53:24|19538.48
10:53:25|19538.59
10:53:26|19538.78
10:53:27|19538.63
10:53:28|19537.64
10:53:29|19538.79
10:53:30|19539.55
10:53:31|19540.66
10:53:32|19540.42
10:53:33|19540.73
10:53:34|19541.73
10:53:35|19541.4
10:53:36|19540.69
10:53:37|19538.97
10:53:38|19539.11
10:53:39|19539.33
10:53:40|19537.62
10:53:41|19537.21
10:53:42|19536.43
10:53:44|19536.49
10:53:44|19536.49
10:53:45|19536.16
10:53:46|19537.46
10:53:47|19536.67
10:53:48|19536.82
10:53:49|19537.71
10:53:50|19537.99
10:53:51|19537.75
10:53:53|19538.45
10:53:54|19536.68
10:53:55|19536.58
10:53:56|19536.26
10:53:57|19536.66
10:53:58|19535.7
10:53:59|19535.32
10:54:00|19535.78
10:54:01|19535.41
10:54:02|19536.88
10:54:04|19535.92
10:54:04|19536.67
10:54:06|19537.9
10:54:07|19537.85
10:54:09|19537.62
10:54:09|19537.32
10:54:11|19537.93
10:54:12|19538.59
10:54:13|19538.49
10:54:15|19538.37
10:54:16|19535.88
10:54:17|19536.42
10:54:18|19536.17
10:54:19|19536.18
10:54:20|19536.15
10:54:21|19535.75
10:54:23|19536.06
10:54:23|19536.38
10:54:24|19540.56
10:54:25|19539.58
10:54:27|19540.85
10:54:28|19540.13
10:54:29|19541.07
10:54:29|19541.35
10:54:31|19541.6
10:54:32|19541.67
10:54:33|19542.37
10:54:34|19542.43
10:54:34|19541.84
10:54:36|19543.1
10:54:37|19541.61
10:54:38|19541.78
10:54:39|19541.81
10:54:40|19541.52
10:54:41|19541.92
10:54:41|19542.78
10:54:43|19542.2
10:54:44|19542.38
10:54:45|19542.21
10:54:46|19542.14
10:54:46|19542.54
10:54:48|19541.7
10:54:49|19542.74
10:54:50|19542.36
10:54:51|19542.13
10:54:51|19542.
10:54:53|19541.9
10:54:54|19541.87
10:54:55|19542.93
10:54:56|19543.
10:54:57|19543.12
10:54:58|19543.1
10:54:59|19543.12
10:55:00|19543.46
10:55:01|19542.17
10:55:01|19542.67
10:55:03|19542.57
10:55:05|19542.13
10:55:06|19541.91
10:55:08|19542.14
10:55:08|19542.6
10:55:09|19542.5
10:55:11|19543.37
10:55:13|19540.66
10:55:13|19541.86
10:55:14|19541.55
10:55:15|19541.63
10:55:17|19542.56
10:55:18|19543.74
10:55:18|19543.01
10:55:20|19542.18
10:55:21|19541.96
10:55:22|19541.85
10:55:23|19541.85
10:55:24|19542.79
10:55:24|19543.75
10:55:27|19542.83
10:55:27|19542.97
10:55:28|19543.55
10:55:29|19542.61
10:55:30|19543.06
10:55:31|19543.1
10:55:32|19543.43
10:55:33|19542.67
10:55:34|19543.1
10:55:35|19543.36
10:55:36|19543.35
10:55:37|19543.71
10:55:38|19543.71
10:55:39|19542.82
10:55:40|19543.58
10:55:41|19542.44
10:55:42|19542.89
10:55:43|19542.52
10:55:44|19541.74
10:55:45|19543.13
10:55:46|19542.75
10:55:47|19542.39
10:55:48|19542.01
10:55:49|19541.93
10:55:50|19541.96
10:55:51|19543.
10:55:52|19542.65
10:55:53|19542.01
10:55:54|19542.24
10:55:55|19542.83
10:55:56|19542.03
10:55:57|19541.46
10:55:58|19541.97
10:55:59|19542.19
10:56:00|19542.5
10:56:01|19539.43
10:56:02|19538.71
10:56:03|19538.4
10:56:04|19538.32
10:56:06|19538.29
10:56:08|19537.83
10:56:08|19537.38
10:56:09|19538.37
10:56:10|19538.6
10:56:11|19538.93
10:56:12|19537.83
10:56:13|19538.34
10:56:14|19537.98
10:56:15|19538.36
10:56:16|19538.32
10:56:17|19537.8
10:56:18|19537.98
10:56:19|19538.33
10:56:20|19537.08
10:56:21|19537.47
10:56:22|19536.47
10:56:23|19536.54
10:56:24|19536.33
10:56:25|19536.55
10:56:26|19536.56
10:56:27|19536.99
10:56:28|19537.47
10:56:29|19537.5
10:56:30|19537.4
10:56:31|19537.29
10:56:32|19537.41
10:56:33|19536.54
10:56:34|19535.79
10:56:35|19535.63
10:56:36|19536.16
10:56:37|19536.29
10:56:38|19536.69
10:56:39|19536.7
10:56:40|19536.41
10:56:41|19536.57
10:56:42|19536.58
10:56:43|19536.43
10:56:44|19536.57
10:56:45|19536.83
10:56:47|19537.33
10:56:49|19537.11
10:56:49|19537.11
10:56:50|19536.5
10:56:51|19536.76
10:56:52|19536.75
10:56:53|19536.48
10:56:54|19535.71
10:56:55|19536.68
10:56:56|19536.6
10:56:57|19535.65
10:56:58|19535.64
10:56:59|19536.24
10:57:00|19535.99
10:57:01|19532.86
10:57:02|19535.33
10:57:03|19533.11
10:57:04|19532.45
10:57:06|19532.64
10:57:08|19530.75
10:57:08|19529.79
10:57:09|19530.92
10:57:10|19528.89
10:57:11|19531.12
10:57:12|19530.56
10:57:14|19531.08
10:57:15|19532.34
10:57:16|19532.24
10:57:18|19531.83
10:57:18|19531.65
10:57:19|19532.37
10:57:20|19532.89
10:57:21|19532.41
10:57:22|19532.64
10:57:23|19533.95
10:57:24|19533.01
10:57:26|19533.43
10:57:27|19534.71
10:57:29|19534.64
10:57:29|19534.19
10:57:30|19531.79
10:57:31|19531.98
10:57:32|19533.38
10:57:33|19532.64
10:57:34|19532.31
10:57:35|19531.56
10:57:36|19532.2
10:57:37|19532.63
10:57:38|19532.86
10:57:39|19533.77
10:57:40|19534.
10:57:41|19534.25
10:57:42|19534.18
10:57:43|19534.55
10:57:44|19529.3
10:57:45|19530.94
10:57:46|19530.06
10:57:47|19530.94
10:57:48|19530.55
10:57:49|19531.55
10:57:50|19531.64
10:57:51|19531.49
10:57:52|19532.21
10:57:53|19531.55
10:57:54|19530.9
10:57:55|19530.85
10:57:56|19531.44
10:57:57|19531.3
10:57:58|19530.8
10:57:59|19530.35
10:58:00|19530.47
10:58:02|19530.64
10:58:03|19530.64
10:58:04|19529.59
10:58:05|19527.54
10:58:06|19527.42
10:58:08|19525.14
10:58:08|19524.93
10:58:10|19525.53
10:58:12|19525.47
10:58:12|19525.46
10:58:13|19525.75
10:58:14|19527.17
10:58:15|19527.72
10:58:16|19529.11
10:58:18|19527.81
10:58:19|19527.99
10:58:21|19528.16
10:58:21|19528.42
10:58:22|19528.28
10:58:23|19528.05
10:58:24|19529.37
10:58:25|19528.27
10:58:27|19527.33
10:58:28|19527.01
10:58:29|19527.3
10:58:30|19527.52
10:58:31|19527.03
10:58:32|19526.97
10:58:33|19528.5
10:58:34|19528.32
10:58:35|19528.42
10:58:36|19528.99
10:58:37|19529.07
10:58:37|19529.47
10:58:39|19527.42
10:58:40|19527.34
10:58:41|19528.26
10:58:42|19527.41
10:58:43|19527.76
10:58:44|19528.05
10:58:45|19528.78
10:58:46|19528.6
10:58:47|19528.06
10:58:48|19528.18
10:58:49|19526.18
10:58:50|19527.08
10:58:52|19526.75
10:58:53|19527.33
10:58:54|19526.83
10:58:55|19526.24
10:58:55|19527.61
10:58:56|19527.41
10:58:58|19526.97
10:58:59|19525.96
10:59:00|19527.58
10:59:01|19526.7
10:59:02|19527.43
10:59:03|19527.51
10:59:04|19527.54
10:59:05|19526.35
10:59:06|19526.91
10:59:08|19526.17
10:59:10|19526.
10:59:11|19525.97
10:59:12|19525.17
10:59:14|19525.33
10:59:14|19524.69
10:59:15|19524.4
10:59:16|19524.4
10:59:18|19524.41
10:59:19|19524.35
10:59:20|19524.03
10:59:21|19524.88
10:59:22|19524.77
10:59:23|19524.85
10:59:23|19525.5
10:59:25|19526.2
10:59:26|19527.72
10:59:27|19527.25
10:59:28|19526.96
10:59:29|19528.57
10:59:30|19528.84
10:59:30|19530.48
10:59:31|19529.
10:59:33|19529.28
10:59:34|19529.69
10:59:35|19531.06
10:59:36|19530.67
10:59:37|19530.13
10:59:38|19529.8
10:59:39|19530.34
10:59:40|19530.9
10:59:41|19530.4
10:59:42|19530.14
10:59:42|19529.64
10:59:44|19529.78
10:59:45|19529.53
10:59:46|19529.03
10:59:47|19528.69
10:59:48|19528.83
10:59:49|19528.56
10:59:50|19528.46
10:59:51|19528.46
10:59:52|19528.67
10:59:53|19528.8
10:59:54|19528.7
10:59:55|19528.91
10:59:55|19529.2
10:59:56|19528.95
10:59:58|19528.94
10:59:59|19529.2
11:00:00|19530.76
11:00:00|19532.45
11:00:01|19531.47
11:00:02|19532.41
11:00:03|19533.08
11:00:05|19534.48
11:00:06|19534.19
11:00:07|19534.25
11:00:07|19534.48
11:00:10|19534.09
11:00:11|19535.49
11:00:12|19533.53
11:00:13|19533.36
11:00:15|19533.02
11:00:15|19533.02
11:00:16|19533.26
11:00:17|19534.39
11:00:18|19534.75
11:00:19|19535.59
11:00:20|19538.43
11:00:21|19537.33
11:00:22|19537.74
11:00:23|19537.13
11:00:24|19537.13
11:00:25|19537.26
11:00:26|19537.54
11:00:27|19537.73
11:00:28|19538.53
11:00:29|19539.12
11:00:30|19538.8
11:00:31|19538.97
11:00:32|19538.63
11:00:33|19538.4
11:00:35|19538.96
11:00:35|19538.3
11:00:36|19540.56
11:00:38|19540.25
11:00:39|19538.91
11:00:40|19538.66
11:00:41|19538.4
11:00:42|19538.33
11:00:43|19538.4
11:00:44|19538.71
11:00:44|19538.65
11:00:46|19537.37
11:00:47|19537.23
11:00:48|19535.27
11:00:49|19534.98
11:00:50|19535.13
11:00:51|19534.73
11:00:52|19535.47
11:00:52|19535.01
11:00:54|19534.69
11:00:55|19534.65
11:00:56|19534.17
11:00:56|19534.15
11:00:58|19534.47
11:00:59|19534.51
11:01:00|19534.51
11:01:01|19534.46
11:01:02|19534.68
11:01:02|19533.71
11:01:03|19533.98
11:01:05|19533.71
11:01:06|19534.27
11:01:07|19533.8
11:01:08|19533.79
11:01:09|19534.19
11:01:10|19536.5
11:01:12|19535.84
11:01:12|19536.47
11:01:13|19536.07
11:01:14|19535.5
11:01:16|19534.95
11:01:17|19534.97
11:01:18|19534.97
11:01:19|19534.97
11:01:21|19534.75
11:01:22|19534.73
11:01:23|19535.4
11:01:24|19535.29
11:01:25|19533.32
11:01:26|19532.68
11:01:27|19531.78
11:01:28|19531.74
11:01:29|19532.99
11:01:30|19532.52
11:01:31|19534.66
11:01:33|19534.99
11:01:34|19536.18
11:01:35|19536.78
11:01:35|19536.54
11:01:37|19535.91
11:01:37|19536.38
11:01:38|19536.71
11:01:39|19536.78
11:01:41|19536.71
11:01:42|19536.68
11:01:43|19536.84
11:01:44|19536.1
11:01:45|19536.85
11:01:46|19537.36
11:01:46|19537.75
11:01:48|19537.4
11:01:49|19543.32
11:01:50|19543.79
11:01:51|19542.94
11:01:52|19541.5
11:01:53|19542.03
11:01:54|19540.79
11:01:55|19541.46
11:01:56|19541.78
11:01:57|19542.13
11:01:58|19541.38
11:01:59|19539.99
11:02:00|19541.34
11:02:02|19541.29
11:02:03|19541.74
11:02:03|19541.2
11:02:04|19540.87
11:02:05|19541.62
11:02:07|19543.07
11:02:08|19542.64
11:02:09|19542.66
11:02:09|19542.32
11:02:11|19543.18
11:02:13|19542.03
11:02:14|19542.5
11:02:15|19542.19
11:02:16|19540.84
11:02:17|19541.87
11:02:18|19541.44
11:02:20|19541.76
11:02:21|19540.01
11:02:22|19540.46
11:02:23|19540.02
11:02:24|19541.01
11:02:25|19540.95
11:02:26|19540.2
11:02:27|19540.16
11:02:28|19540.22
11:02:29|19539.7
11:02:30|19539.01
11:02:31|19538.6
11:02:32|19539.21
11:02:33|19538.65
11:02:34|19539.08
11:02:35|19538.63
11:02:36|19539.07
11:02:37|19539.67
11:02:38|19539.22
11:02:39|19538.4
11:02:40|19538.9
11:02:41|19538.63
11:02:42|19539.36
11:02:43|19539.52
11:02:45|19539.08
11:02:45|19539.47
11:02:47|19539.84
11:02:48|19541.34
11:02:49|19541.04
11:02:50|19540.42
11:02:51|19539.87
11:02:52|19539.91
11:02:53|19538.9
11:02:54|19539.96
11:02:55|19540.38
11:02:56|19540.56
11:02:57|19540.39
11:02:58|19539.66
11:03:00|19539.15
11:03:00|19539.09
11:03:02|19539.57
11:03:02|19539.7
11:03:04|19539.34
11:03:04|19539.85
11:03:06|19540.01
11:03:06|19540.6
11:03:08|19540.37
11:03:08|19540.87
11:03:10|19540.84
11:03:10|19540.57
11:03:12|19540.07
11:03:13|19540.34
11:03:15|19543.23
11:03:16|19544.73
11:03:18|19543.9
11:03:19|19543.41
11:03:20|19544.6
11:03:20|19543.57
11:03:22|19543.46
11:03:24|19543.46
11:03:25|19544.98
11:03:26|19543.36
11:03:27|19545.66
11:03:28|19545.75
11:03:29|19545.69
11:03:30|19545.
11:03:31|19545.8
11:03:32|19546.46
11:03:33|19548.52
11:03:34|19548.76
11:03:35|19549.12
11:03:36|19548.53
11:03:37|19548.31
11:03:38|19547.83
11:03:39|19547.44
11:03:40|19547.31
11:03:41|19548.2
11:03:42|19548.4
11:03:43|19547.91
11:03:44|19548.94
11:03:45|19549.89
11:03:46|19548.9
11:03:47|19548.91
11:03:48|19549.64
11:03:49|19549.
11:03:50|19549.64
11:03:51|19550.68
11:03:52|19551.58
11:03:53|19553.43
11:03:54|19553.34
11:03:55|19552.99
11:03:56|19552.81
11:03:57|19554.97
11:03:58|19553.79
11:03:59|19550.23
11:04:00|19549.1
11:04:01|19550.36
11:04:02|19551.82
11:04:03|19552.45
11:04:04|19552.36
11:04:05|19554.7
11:04:06|19555.18
11:04:07|19554.28
11:04:08|19554.
11:04:09|19554.49
11:04:10|19555.83
11:04:11|19554.45
11:04:12|19554.48
11:04:14|19554.9
11:04:14|19555.89
11:04:16|19554.61
11:04:17|19552.54
11:04:19|19551.51
11:04:20|19551.53
11:04:21|19549.43
11:04:22|19550.57
11:04:23|19549.
11:04:24|19549.3
11:04:25|19549.51
11:04:26|19549.63
11:04:28|19550.14
11:04:29|19547.84
11:04:30|19546.93
11:04:31|19547.84
11:04:32|19549.38
11:04:33|19550.4
11:04:34|19550.46
11:04:35|19549.11
11:04:36|19549.11
11:04:37|19548.42
11:04:38|19548.44
11:04:39|19547.01
11:04:40|19546.95
11:04:41|19546.71
11:04:42|19545.29
11:04:43|19545.56
11:04:44|19544.77
11:04:45|19545.02
11:04:46|19544.48
11:04:47|19544.51
11:04:48|19544.61
11:04:49|19544.14
11:04:50|19544.62
11:04:51|19543.52
11:04:52|19543.5
11:04:53|19543.62
11:04:54|19544.37
11:04:55|19545.47
11:04:56|19545.08
11:04:57|19545.01
11:04:58|19545.23
11:04:59|19544.9
11:05:01|19543.5
11:05:02|19543.32
11:05:02|19543.32
11:05:04|19543.22
11:05:04|19543.08
11:05:05|19543.27
11:05:06|19544.58
11:05:08|19544.27
11:05:08|19545.02
11:05:09|19545.23
11:05:10|19546.99
11:05:11|19546.94
11:05:12|19547.95
11:05:14|19546.3
11:05:15|19545.78
11:05:16|19545.78
11:05:18|19547.17
11:05:19|19547.3
11:05:20|19548.11
11:05:21|19547.37
11:05:22|19547.15
11:05:23|19547.43
11:05:24|19547.94
11:05:25|19547.64
11:05:26|19548.8
11:05:27|19547.85
11:05:28|19548.08
11:05:29|19547.91
11:05:30|19547.43
11:05:32|19548.1
11:05:33|19548.14
11:05:34|19548.28
11:05:35|19548.45
11:05:36|19548.77
11:05:37|19548.03
11:05:38|19548.13
11:05:39|19548.61
11:05:40|19548.44
11:05:41|19549.29
11:05:42|19551.78
11:05:43|19552.43
11:05:44|19553.3
11:05:45|19553.81
11:05:45|19554.94
11:05:47|19553.1
11:05:48|19553.38
11:05:49|19553.77
11:05:50|19553.64
11:05:51|19553.55
11:05:52|19551.73
11:05:53|19551.99
11:05:54|19552.31
11:05:55|19552.27
11:05:56|19552.84
11:05:57|19553.75
11:05:58|19552.65
11:05:59|19553.79
11:06:00|19553.79
11:06:01|19553.83
11:06:02|19555.49
11:06:03|19556.82
11:06:04|19557.57
11:06:05|19557.46
11:06:06|19558.37
11:06:07|19558.13
11:06:08|19557.32
11:06:09|19556.22
11:06:10|19556.15
11:06:11|19557.6
11:06:11|19557.07
11:06:13|19557.12
11:06:14|19557.87
11:06:16|19555.55
11:06:16|19555.63
11:06:18|19555.49
11:06:20|19554.9
11:06:20|19554.77
11:06:21|19554.77
11:06:22|19555.75
11:06:23|19555.32
11:06:24|19555.79
11:06:25|19556.29
11:06:27|19554.86
11:06:27|19552.81
11:06:29|19552.61
11:06:30|19552.17
11:06:31|19552.1
11:06:32|19552.32
11:06:33|19550.43
11:06:34|19550.79
11:06:35|19551.34
11:06:36|19550.85
11:06:38|19552.21
11:06:38|19552.24
11:06:39|19551.74
11:06:40|19549.16
11:06:41|19550.39
11:06:42|19550.06
11:06:43|19549.7
11:06:44|19549.68
11:06:45|19549.65
11:06:46|19549.36
11:06:47|19549.78
11:06:48|19549.84
11:06:49|19549.85
11:06:50|19549.76
11:06:51|19550.67
11:06:52|19551.22
11:06:53|19550.7
11:06:54|19551.83
11:06:55|19550.36
11:06:56|19550.82
11:06:57|19550.74
11:06:58|19550.42
11:06:59|19551.14
11:07:01|19549.23
11:07:02|19549.94
11:07:03|19551.4
11:07:04|19549.45
11:07:05|19549.79
11:07:06|19548.57
11:07:08|19548.43
11:07:08|19548.9
11:07:09|19549.27
11:07:10|19549.59
11:07:11|19549.46
11:07:12|19549.18
11:07:13|19548.46
11:07:14|19548.84
11:07:16|19549.72
11:07:17|19549.16
11:07:18|19549.26
11:07:19|19549.27
11:07:20|19550.32
11:07:21|19550.85
11:07:23|19550.6
11:07:23|19550.67
11:07:24|19549.92
11:07:25|19549.92
11:07:26|19549.91
11:07:28|19549.2
11:07:29|19549.55
11:07:30|19549.9
11:07:31|19549.26
11:07:32|19549.86
11:07:34|19551.32
11:07:35|19551.51
11:07:35|19538.1
11:07:37|19539.72
11:07:38|19542.7
11:07:39|19541.44
11:07:40|19541.75
11:07:40|19542.65
11:07:42|19542.2
11:07:42|19541.29
11:07:43|19539.77
11:07:45|19539.28
11:07:46|19539.66
11:07:47|19539.66
11:07:47|19539.51
11:07:49|19538.71
11:07:49|19539.23
11:07:50|19539.3
11:07:51|19538.81
11:07:52|19539.29
11:07:54|19538.23
11:07:55|19536.2
11:07:55|19537.68
11:07:56|19538.29
11:07:57|19537.95
11:07:58|19537.4
11:08:00|19537.42
11:08:00|19536.36
11:08:02|19537.73
11:08:03|19539.17
11:08:04|19537.97
11:08:05|19538.3
11:08:05|19538.15
11:08:07|19538.19
11:08:07|19538.23
11:08:08|19538.27
11:08:10|19538.28
11:08:10|19538.28
11:08:12|19538.28
11:08:13|19538.02
11:08:14|19537.98
11:08:14|19536.61
11:08:15|19536.94
11:08:17|19536.41
11:08:19|19536.73
11:08:20|19536.68
11:08:21|19531.65
11:08:23|19536.24
11:08:24|19535.63
11:08:25|19535.69
11:08:26|19535.57
11:08:27|19534.44
11:08:28|19534.5
11:08:30|19535.63
11:08:31|19534.65
11:08:32|19534.5
11:08:33|19533.48
11:08:34|19533.01
11:08:35|19533.07
11:08:35|19532.59
11:08:36|19532.63
11:08:38|19532.54
11:08:38|19532.18
11:08:40|19532.67
11:08:41|19532.36
11:08:42|19534.1
11:08:43|19532.7
11:08:44|19532.71
11:08:45|19532.23
11:08:46|19532.91
11:08:47|19531.55
11:08:48|19531.99
11:08:49|19531.17
11:08:50|19530.91
11:08:51|19529.52
11:08:52|19531.65
11:08:53|19531.61
11:08:54|19533.95
11:08:55|19533.72
11:08:56|19533.91
11:08:57|19534.1
11:08:58|19533.99
11:08:59|19533.44
11:09:00|19533.7
11:09:01|19534.26
11:09:02|19534.74
11:09:03|19533.44
11:09:04|19533.57
11:09:05|19533.59
11:09:06|19534.45
11:09:07|19533.7
11:09:08|19534.14
11:09:09|19533.69
11:09:10|19533.58
11:09:12|19533.95
11:09:12|19534.92
11:09:13|19535.16
11:09:14|19535.4
11:09:16|19535.33
11:09:16|19535.39
11:09:18|19535.4
11:09:19|19535.3
11:09:20|19535.21
11:09:22|19536.96
11:09:23|19539.58
11:09:24|19538.42
11:09:25|19539.02
11:09:27|19539.5
11:09:28|19538.82
11:09:29|19539.83
11:09:30|19539.3
11:09:31|19538.92
11:09:32|19538.69
11:09:32|19538.66
11:09:34|19539.41
11:09:34|19540.24
11:09:36|19540.7
11:09:37|19540.25
11:09:38|19540.42
11:09:39|19538.21
11:09:40|19538.5
11:09:41|19538.26
11:09:42|19538.98
11:09:43|19538.68
11:09:44|19538.96
11:09:45|19538.4
11:09:46|19537.96
11:09:47|19537.92
11:09:48|19537.88
11:09:49|19538.33
11:09:50|19538.2
11:09:51|19538.61
11:09:52|19538.58
11:09:53|19538.58
11:09:54|19538.25
11:09:55|19538.25
11:09:56|19538.39
11:09:57|19538.1
11:09:58|19537.68
11:09:59|19536.94
11:10:00|19537.4
11:10:01|19538.1
11:10:02|19538.42
11:10:03|19538.55
11:10:04|19538.11
11:10:05|19538.2
11:10:06|19538.52
11:10:08|19535.81
11:10:08|19534.
11:10:09|19535.2
11:10:10|19534.57
11:10:11|19534.57
11:10:12|19533.3
11:10:13|19532.73
11:10:14|19531.78
11:10:15|19531.52
11:10:16|19533.15
11:10:18|19532.85
11:10:19|19533.53
11:10:20|19533.72
11:10:21|19534.22
11:10:22|19535.11
11:10:23|19536.37
11:10:24|19536.43
11:10:26|19535.86
11:10:27|19536.75
11:10:28|19536.45
11:10:29|19534.49
11:10:30|19534.45
11:10:31|19534.69
11:10:33|19534.64
11:10:33|19534.68
11:10:35|19534.13
11:10:36|19535.05
11:10:37|19534.44
11:10:38|19534.4
11:10:39|19534.28
11:10:41|19534.33
11:10:41|19534.14
11:10:42|19534.69
11:10:44|19534.11
11:10:45|19533.9
11:10:45|19534.23
11:10:47|19533.81
11:10:47|19534.12
11:10:48|19535.06
11:10:50|19534.8
11:10:51|19534.79
11:10:52|19534.37
11:10:53|19536.23
11:10:54|19535.93
11:10:55|19535.99
11:10:56|19536.09
11:10:57|19539.93
11:10:58|19538.79
11:10:59|19538.46
11:11:00|19539.32
11:11:01|19542.2
11:11:02|19542.4
11:11:03|19541.43
11:11:04|19541.52
11:11:05|19540.16
11:11:06|19540.41
11:11:07|19540.4
11:11:08|19540.77
11:11:09|19540.84
11:11:10|19541.41
11:11:11|19540.81
11:11:12|19540.34
11:11:13|19541.04
11:11:14|19540.56
11:11:15|19540.51
11:11:16|19540.57
11:11:17|19540.54
11:11:18|19541.
11:11:19|19541.09
11:11:21|19542.18
11:11:22|19541.41
11:11:24|19541.63
11:11:25|19541.16
11:11:26|19540.38
11:11:27|19541.45
11:11:29|19540.2
11:11:30|19541.17
11:11:31|19541.34
11:11:32|19541.02
11:11:33|19542.77
11:11:34|19542.5
11:11:35|19542.63
11:11:36|19543.3
11:11:37|19543.23
11:11:38|19543.21
11:11:39|19543.21
11:11:40|19542.52
11:11:41|19542.62
11:11:42|19541.89
11:11:43|19541.73
11:11:44|19542.79
11:11:45|19542.99
11:11:46|19542.99
11:11:47|19542.64
11:11:48|19542.58
11:11:49|19542.17
11:11:50|19541.94
11:11:51|19542.52
11:11:52|19542.38
11:11:53|19546.53
11:11:54|19546.39
11:11:55|19547.
11:11:56|19545.56
11:11:57|19545.79
11:11:58|19546.2
11:11:59|19546.22
11:12:00|19545.26
11:12:01|19543.92
11:12:03|19544.48
11:12:04|19544.01
11:12:04|19544.78
11:12:05|19544.57
11:12:07|19544.94
11:12:07|19544.94
11:12:09|19545.34
11:12:09|19545.43
11:12:11|19544.71
11:12:12|19544.64
11:12:13|19544.97
11:12:14|19544.67
11:12:14|19545.93
11:12:15|19545.65
11:12:17|19545.14
11:12:18|19545.05
11:12:19|19545.05
11:12:20|19545.04
11:12:21|19544.12
11:12:22|19544.05
11:12:24|19544.27
11:12:24|19544.68
11:12:25|19543.78
11:12:26|19542.94
11:12:27|19543.19
11:12:29|19539.48
11:12:30|19539.11
11:12:31|19540.
11:12:32|19540.44
11:12:33|19540.59
11:12:34|19540.45
11:12:36|19540.45
11:12:36|19540.45
11:12:37|19540.53
11:12:38|19540.78
11:12:39|19539.97
11:12:40|19539.43
11:12:41|19539.64
11:12:43|19539.96
11:12:44|19540.14
11:12:45|19540.93
11:12:46|19541.6
11:12:47|19541.23
11:12:48|19540.51
11:12:49|19540.58
11:12:50|19539.59
11:12:51|19539.68
11:12:52|19539.96
11:12:53|19539.23
11:12:54|19540.31
11:12:55|19539.75
11:12:56|19539.75
11:12:56|19539.26
11:12:58|19540.
11:12:59|19539.34
11:13:00|19539.72
11:13:01|19539.3
11:13:02|19538.95
11:13:02|19539.45
11:13:04|19538.9
11:13:05|19539.4
11:13:06|19539.1
11:13:07|19539.39
11:13:07|19539.37
11:13:09|19539.58
11:13:10|19539.93
11:13:11|19539.8
11:13:11|19539.58
11:13:13|19539.66
11:13:14|19539.6
11:13:15|19539.91
11:13:16|19539.58
11:13:17|19540.92
11:13:18|19539.7
11:13:18|19539.75
11:13:19|19539.6
11:13:21|19538.8
11:13:22|19539.41
11:13:24|19539.6
11:13:25|19538.83
11:13:27|19540.11
11:13:27|19539.92
11:13:28|19539.82
11:13:29|19539.34
11:13:30|19540.65
11:13:31|19539.68
11:13:32|19540.01
11:13:33|19540.26
11:13:34|19540.44
11:13:35|19540.58
11:13:36|19539.26
11:13:38|19538.42
11:13:39|19538.92
11:13:40|19539.08
11:13:41|19538.39
11:13:42|19537.47
11:13:43|19537.42
11:13:44|19538.15
11:13:45|19538.08
11:13:46|19538.07
11:13:46|19537.95
11:13:48|19537.69
11:13:49|19537.79
11:13:50|19538.11
11:13:51|19537.91
11:13:52|19537.53
11:13:53|19537.14
11:13:54|19537.03
11:13:55|19537.5
11:13:56|19537.61
11:13:57|19537.59
11:13:57|19537.05
11:13:59|19536.79
11:14:00|19536.65
11:14:00|19535.85
11:14:02|19536.35
11:14:03|19536.25
11:14:04|19535.51
11:14:05|19535.12
11:14:06|19535.54
11:14:06|19533.75
11:14:08|19534.25
11:14:09|19533.74
11:14:10|19535.3
11:14:11|19534.14
11:14:12|19534.35
11:14:13|19534.73
11:14:14|19534.4
11:14:15|19533.7
11:14:16|19533.15
11:14:18|19533.17
11:14:18|19532.38
11:14:19|19532.55
11:14:20|19531.55
11:14:21|19531.38
11:14:23|19531.28
11:14:25|19530.76
11:14:26|19530.58
11:14:28|19530.75
11:14:28|19530.43
11:14:29|19530.37
11:14:30|19530.37
11:14:32|19530.22
11:14:34|19531.72
11:14:34|19531.71
11:14:35|19531.95
11:14:36|19531.65
11:14:37|19531.69
11:14:38|19531.89
11:14:39|19531.42
11:14:40|19533.04
11:14:41|19533.04
11:14:42|19532.71
11:14:43|19532.18
11:14:45|19532.15
11:14:45|19532.34
11:14:46|19532.47
11:14:47|19532.31
11:14:48|19531.95
11:14:50|19531.52
11:14:52|19531.54
11:14:52|19530.15
11:14:53|19530.34
11:14:54|19530.26
11:14:55|19530.76
11:14:56|19531.64
11:14:57|19532.24
11:14:58|19531.3
11:14:59|19532.69
11:15:01|19532.25
11:15:02|19531.42
11:15:03|19530.25
11:15:04|19530.45
11:15:05|19530.13
11:15:06|19529.76
11:15:08|19529.53
11:15:08|19529.9
11:15:09|19530.8
11:15:10|19532.45
11:15:11|19532.1
11:15:12|19532.92
11:15:13|19532.52
11:15:14|19532.41
11:15:15|19531.75
11:15:16|19532.22
11:15:17|19531.74
11:15:18|19531.75
11:15:19|19532.71
11:15:20|19533.16
11:15:21|19533.2
11:15:22|19534.98
11:15:24|19535.35
11:15:26|19534.65
11:15:27|19534.78
11:15:28|19534.9
11:15:29|19534.93
11:15:30|19535.86
11:15:31|19535.69
11:15:33|19535.27
11:15:33|19535.61
11:15:34|19535.65
11:15:35|19535.01
11:15:36|19534.91
11:15:38|19534.7
11:15:39|19534.34
11:15:40|19534.52
11:15:41|19534.87
11:15:42|19535.21
11:15:43|19535.15
11:15:43|19535.23
11:15:45|19535.32
11:15:46|19535.11
11:15:47|19534.46
11:15:48|19534.84
11:15:49|19534.34
11:15:50|19534.29
11:15:51|19534.7
11:15:51|19534.88
11:15:53|19535.12
11:15:54|19535.42
11:15:54|19535.32
11:15:56|19535.58
11:15:57|19535.6
11:15:58|19536.19
11:15:59|19535.7
11:15:59|19536.05
11:16:01|19536.35
11:16:02|19536.36
11:16:03|19536.39
11:16:04|19536.92
11:16:05|19536.91
11:16:06|19537.12
11:16:08|19536.52
11:16:08|19536.22
11:16:09|19536.94
11:16:10|19536.88
11:16:11|19536.86
11:16:12|19536.42
11:16:13|19536.49
11:16:14|19537.36
11:16:15|19536.38
11:16:16|19537.13
11:16:17|19536.64
11:16:18|19536.96
11:16:19|19536.3
11:16:20|19535.97
11:16:21|19535.23
11:16:22|19535.09
11:16:23|19533.28
11:16:25|19533.69
11:16:27|19533.22
11:16:27|19533.71
11:16:29|19532.81
11:16:31|19533.63
11:16:31|19534.7
11:16:32|19533.7
11:16:33|19533.5
11:16:34|19532.42
11:16:35|19532.74
11:16:36|19533.65
11:16:37|19533.22
11:16:38|19533.27
11:16:39|19533.21
11:16:40|19532.68
11:16:42|19533.19
11:16:42|19533.79
11:16:43|19533.21
11:16:44|19532.95
11:16:45|19532.95
11:16:46|19532.92
11:16:47|19533.77
11:16:48|19534.36
11:16:49|19534.59
11:16:50|19534.06
11:16:51|19533.73
11:16:52|19534.23
11:16:53|19534.78
11:16:54|19534.09
11:16:55|19534.49
11:16:56|19533.48
11:16:58|19533.65
11:16:58|19533.66
11:16:59|19533.88
11:17:00|19533.81
11:17:01|19534.66
11:17:02|19534.01
11:17:03|19533.73
11:17:04|19535.
11:17:05|19534.07
11:17:06|19533.11
11:17:07|19533.42
11:17:08|19533.73
11:17:09|19533.44
11:17:10|19533.95
11:17:11|19534.23
11:17:12|19534.21
11:17:13|19533.95
11:17:15|19533.77
11:17:15|19533.78
11:17:16|19533.36
11:17:17|19534.07
11:17:18|19533.74
11:17:19|19534.
11:17:20|19533.54
11:17:21|19533.7
11:17:22|19533.56
11:17:23|19534.53
11:17:24|19533.9
11:17:26|19532.97
11:17:27|19533.61
11:17:28|19534.78
11:17:29|19533.56
11:17:31|19534.09
11:17:31|19533.64
11:17:33|19534.46
11:17:34|19534.3
11:17:35|19534.69
11:17:36|19535.17
11:17:38|19534.95
11:17:38|19534.3
11:17:39|19534.24
11:17:40|19534.13
11:17:41|19533.47
11:17:42|19533.35
11:17:43|19532.78
11:17:44|19532.54
11:17:45|19533.82
11:17:47|19533.43
11:17:47|19532.98
11:17:48|19533.43
11:17:49|19533.42
11:17:50|19532.93
11:17:52|19532.72
11:17:53|19534.19
11:17:53|19534.25
11:17:55|19534.24
11:17:56|19534.62
11:17:57|19536.63
11:17:58|19536.73
11:17:59|19536.04
11:18:00|19534.86
11:18:01|19535.23
11:18:02|19534.48
11:18:03|19534.57
11:18:04|19535.5
11:18:05|19535.4
11:18:06|19535.55
11:18:07|19536.45
11:18:08|19536.45
11:18:09|19538.79
11:18:10|19537.53
11:18:11|19537.47
11:18:12|19537.91
11:18:12|19538.21
11:18:14|19537.01
11:18:14|19537.54
11:18:16|19537.45
11:18:17|19537.13
11:18:18|19538.22
11:18:19|19537.95
11:18:20|19537.7
11:18:21|19537.19
11:18:21|19537.6
11:18:23|19537.59
11:18:24|19537.92
11:18:25|19537.94
11:18:26|19537.59
11:18:28|19538.06
11:18:29|19538.11
11:18:31|19539.48
11:18:32|19538.85
11:18:33|19538.93
11:18:35|19539.06
11:18:35|19538.56
11:18:36|19538.14
11:18:37|19538.41
11:18:38|19538.12
11:18:39|19538.12
11:18:40|19538.25
11:18:42|19537.9
11:18:43|19537.62
11:18:44|19538.08
11:18:45|19538.03
11:18:46|19537.86
11:18:47|19538.42
11:18:48|19539.16
11:18:49|19538.44
11:18:50|19538.94
11:18:51|19538.28
11:18:52|19537.87
11:18:53|19537.37
11:18:54|19537.66
11:18:55|19537.39
11:18:56|19536.01
11:18:57|19536.15
11:18:58|19536.03
11:18:59|19535.85
11:19:00|19536.11
11:19:01|19536.75
11:19:02|19535.98
11:19:03|19533.74
11:19:04|19534.14
11:19:05|19534.68
11:19:06|19534.45
11:19:07|19533.31
11:19:08|19534.41
11:19:09|19534.77
11:19:10|19534.34
11:19:11|19534.39
11:19:12|19535.35
11:19:13|19535.8
11:19:13|19535.91
11:19:14|19535.95
11:19:16|19534.97
11:19:17|19535.97
11:19:17|19535.2
11:19:19|19536.07
11:19:19|19535.18
11:19:21|19535.41
11:19:21|19535.59
11:19:23|19535.97
11:19:24|19535.12
11:19:25|19535.83
11:19:25|19536.05
11:19:27|19535.12
11:19:29|19535.6
11:19:29|19536.22
11:19:30|19536.02
11:19:31|19535.52
11:19:33|19536.44
11:19:34|19535.33
11:19:35|19537.13
11:19:36|19537.15
11:19:38|19535.99
11:19:38|19535.13
11:19:40|19535.6
11:19:41|19534.88
11:19:42|19533.38
11:19:43|19533.54
11:19:44|19534.02
11:19:44|19533.76
11:19:46|19533.85
11:19:47|19534.08
11:19:49|19535.3
11:19:49|19536.21
11:19:50|19535.01
11:19:51|19534.84
11:19:52|19534.02
11:19:53|19534.49
11:19:54|19534.65
11:19:55|19534.1
11:19:56|19533.49
11:19:57|19533.61
11:19:58|19532.37
11:19:59|19534.4
11:20:00|19535.54
11:20:02|19535.96
11:20:02|19536.6
11:20:04|19536.4
11:20:05|19536.57
11:20:06|19536.6
11:20:07|19536.64
11:20:09|19537.19
11:20:09|19537.18
11:20:10|19536.78
11:20:11|19537.1
11:20:12|19538.12
11:20:13|19539.31
11:20:14|19539.38
11:20:15|19539.48
11:20:16|19540.01
11:20:17|19541.76
11:20:18|19541.82
11:20:19|19541.79
11:20:20|19541.22
11:20:21|19541.2
11:20:22|19539.88
11:20:23|19539.61
11:20:24|19539.56
11:20:25|19540.59
11:20:26|19540.87
11:20:27|19540.9
11:20:29|19541.1
11:20:31|19541.47
11:20:32|19541.06
11:20:33|19541.06
11:20:34|19540.86
11:20:34|19540.73
11:20:37|19540.4
11:20:37|19541.26
11:20:38|19541.07
11:20:39|19541.3
11:20:40|19542.52
11:20:41|19541.99
11:20:43|19542.24
11:20:43|19542.58
11:20:45|19543.13
11:20:46|19543.68
11:20:47|19544.22
11:20:48|19543.76
11:20:49|19543.6
11:20:50|19543.61
11:20:51|19544.29
11:20:52|19544.07
11:20:53|19543.77
11:20:54|19544.35
11:20:55|19544.75
11:20:56|19544.22
11:20:57|19545.04
11:20:58|19545.07
11:20:59|19546.17
11:21:00|19545.89
11:21:01|19545.4
11:21:01|19545.83
11:21:03|19545.03
11:21:04|19546.94
11:21:05|19547.54
11:21:06|19547.46
11:21:07|19546.82
11:21:08|19545.77
11:21:09|19546.54
11:21:11|19546.78
11:21:11|19548.79
11:21:12|19548.65
11:21:13|19549.29
11:21:14|19550.84
11:21:15|19551.41
11:21:16|19551.22
11:21:17|19550.72
11:21:18|19551.57
11:21:19|19550.39
11:21:20|19551.01
11:21:21|19551.4
11:21:22|19551.6
11:21:23|19552.44
11:21:24|19550.87
11:21:25|19551.71
11:21:26|19552.17
11:21:27|19552.14
11:21:29|19551.1
11:21:30|19554.21
11:21:32|19554.
11:21:32|19554.31
11:21:33|19555.74
11:21:35|19555.56
11:21:36|19555.44
11:21:36|19553.36
11:21:38|19553.58
11:21:39|19552.85
11:21:40|19553.33
11:21:42|19553.24
11:21:42|19553.42
11:21:43|19553.9
11:21:44|19553.95
11:21:45|19553.4
11:21:46|19553.49
11:21:47|19553.5
11:21:48|19553.15
11:21:49|19553.47
11:21:50|19553.68
11:21:51|19553.61
11:21:52|19553.85
11:21:53|19553.89
11:21:55|19554.76
11:21:56|19553.98
11:21:56|19553.95
11:21:58|19555.32
11:21:59|19555.91
11:22:00|19555.49
11:22:01|19554.11
11:22:02|19555.16
11:22:03|19554.56
11:22:04|19554.23
11:22:04|19554.29
11:22:06|19554.3
11:22:07|19556.43
11:22:08|19556.98
11:22:09|19556.85
11:22:10|19557.71
11:22:10|19557.9
11:22:12|19557.22
11:22:13|19557.06
11:22:14|19557.43
11:22:14|19557.25
11:22:15|19556.97
11:22:17|19556.5
11:22:18|19556.9
11:22:19|19556.63
11:22:20|19557.88
11:22:21|19558.04
11:22:22|19557.84
11:22:23|19558.7
11:22:24|19558.41
11:22:25|19558.7
11:22:26|19558.27
11:22:27|19557.88
11:22:28|19558.11
11:22:29|19558.19
11:22:30|19557.72
11:22:32|19557.8
11:22:33|19557.7
11:22:34|19557.7
11:22:36|19557.81
11:22:37|19556.51
11:22:39|19556.36
11:22:39|19557.05
11:22:40|19557.52
11:22:41|19556.3
11:22:42|19555.66
11:22:44|19555.42
11:22:45|19555.59
11:22:46|19555.83
11:22:47|19555.91
11:22:48|19555.29
11:22:49|19555.73
11:22:50|19554.94
11:22:51|19554.54
11:22:52|19554.51
11:22:54|19555.14
11:22:54|19554.21
11:22:55|19554.28
11:22:56|19554.4
11:22:57|19554.73
11:22:58|19554.77
11:23:00|19554.29
11:23:01|19554.92
11:23:02|19554.44
11:23:03|19554.5
11:23:04|19554.49
11:23:05|19554.49
11:23:06|19554.74
11:23:06|19554.76
11:23:08|19554.33
11:23:09|19554.36
11:23:10|19554.76
11:23:11|19554.75
11:23:12|19554.06
11:23:13|19554.97
11:23:14|19554.92
11:23:15|19554.41
11:23:16|19552.8
11:23:17|19552.39
11:23:18|19552.81
11:23:19|19552.81
11:23:21|19552.8
11:23:21|19552.77
11:23:22|19552.98
11:23:23|19553.52
11:23:24|19553.14
11:23:25|19553.45
11:23:26|19552.82
11:23:27|19552.94
11:23:28|19553.01
11:23:29|19553.46
11:23:30|19553.26
11:23:31|19553.78
11:23:33|19552.79
11:23:35|19553.45
11:23:35|19553.57
11:23:36|19558.89
11:23:37|19557.71
11:23:39|19559.6
11:23:41|19558.25
11:23:41|19558.69
11:23:42|19558.68
11:23:43|19557.5
11:23:44|19558.4
11:23:46|19558.93
11:23:47|19558.89
11:23:48|19559.49
11:23:49|19557.61
11:23:50|19559.63
11:23:52|19559.2
11:23:52|19559.9
11:23:53|19561.01
11:23:55|19561.48
11:23:56|19562.83
11:23:57|19563.05
11:23:59|19562.33
11:23:59|19562.34
11:24:00|19563.87
11:24:01|19562.91
11:24:02|19562.68
11:24:03|19563.53
11:24:04|19566.37
11:24:05|19564.31
11:24:06|19564.37
11:24:07|19563.33
11:24:08|19563.32
11:24:09|19563.05
11:24:10|19563.58
11:24:11|19561.81
11:24:12|19562.45
11:24:13|19559.8
11:24:14|19559.39
11:24:15|19557.48
11:24:16|19559.12
11:24:17|19559.37
11:24:18|19559.9
11:24:19|19559.24
11:24:20|19558.69
11:24:21|19558.68
11:24:22|19558.41
11:24:23|19556.48
11:24:24|19557.77
11:24:25|19556.66
11:24:26|19557.23
11:24:27|19557.2
11:24:28|19558.09
11:24:29|19556.9
11:24:30|19556.9
11:24:31|19556.94
11:24:33|19557.12
11:24:35|19557.79
11:24:35|19559.2
11:24:36|19558.21
11:24:37|19558.69
11:24:38|19557.4
11:24:40|19557.9
11:24:41|19557.92
11:24:42|19558.39
11:24:43|19559.65
11:24:44|19559.67
11:24:45|19559.59
11:24:46|19558.68
11:24:47|19559.22
11:24:48|19557.51
11:24:49|19557.66
11:24:50|19557.42
11:24:51|19557.61
11:24:52|19557.14
11:24:53|19557.51
11:24:54|19557.69
11:24:55|19557.57
11:24:56|19557.78
11:24:57|19558.89
11:24:58|19559.29
11:24:59|19558.97
11:25:00|19558.89
11:25:01|19558.89
11:25:02|19556.41
11:25:03|19557.31
11:25:04|19557.24
11:25:05|19557.25
11:25:06|19555.57
11:25:07|19555.74
11:25:08|19555.57
11:25:09|19556.02
11:25:10|19556.7
11:25:11|19556.99
11:25:12|19555.82
11:25:13|19559.03
11:25:14|19558.84
11:25:15|19558.68
11:25:16|19559.45
11:25:17|19558.24
11:25:18|19558.26
11:25:19|19557.64
11:25:20|19557.67
11:25:21|19556.98
11:25:22|19556.28
11:25:23|19555.18
11:25:24|19549.8
11:25:25|19551.59
11:25:26|19551.39
11:25:27|19551.44
11:25:28|19550.83
11:25:29|19551.76
11:25:30|19552.01
11:25:31|19552.32
11:25:32|19552.5
11:25:33|19551.22
11:25:35|19551.93
11:25:35|19552.31
11:25:37|19551.93
11:25:39|19552.75
11:25:39|19552.71
11:25:40|19551.41
11:25:41|19551.41
11:25:42|19551.4
11:25:43|19551.87
11:25:44|19550.7
11:25:45|19550.71
11:25:46|19550.71
11:25:47|19551.13
11:25:48|19554.51
11:25:49|19554.28
11:25:50|19554.57
11:25:51|19554.91
11:25:52|19553.91
11:25:53|19554.18
11:25:54|19554.09
11:25:55|19553.38
11:25:56|19553.8
11:25:57|19552.88
11:25:58|19552.04
11:26:00|19553.03
11:26:00|19554.36
11:26:01|19554.09
11:26:02|19553.79
11:26:03|19554.
11:26:04|19554.07
11:26:05|19553.79
11:26:06|19553.05
11:26:07|19552.82
11:26:08|19551.86
11:26:09|19552.
11:26:10|19552.01
11:26:11|19552.95
11:26:12|19552.8
11:26:13|19552.36
11:26:14|19550.42
11:26:15|19550.78
11:26:16|19551.26
11:26:17|19551.07
11:26:18|19551.38
11:26:19|19551.6
11:26:21|19551.33
11:26:21|19552.51
11:26:22|19551.82
11:26:23|19552.23
11:26:25|19551.11
11:26:26|19551.08
11:26:26|19552.76
11:26:27|19552.59
11:26:30|19552.8
11:26:30|19553.4
11:26:32|19553.15
11:26:32|19553.3
11:26:34|19553.1
11:26:36|19553.09
11:26:37|19553.09
11:26:39|19553.14
11:26:40|19552.48
11:26:41|19551.83
11:26:43|19551.37
11:26:44|19552.06
11:26:45|19552.07
11:26:46|19552.48
11:26:48|19552.97
11:26:48|19552.74
11:26:49|19552.69
11:26:50|19551.91
11:26:51|19551.95
11:26:52|19552.2
11:26:53|19552.31
11:26:54|19552.92
11:26:55|19554.26
11:26:56|19554.79
11:26:57|19554.51
11:26:58|19555.97
11:26:59|19555.42
11:27:00|19555.35
11:27:01|19555.91
11:27:02|19556.1
11:27:03|19555.74
11:27:04|19556.1
11:27:05|19555.61
11:27:06|19555.4
11:27:07|19555.41
11:27:08|19555.5
11:27:09|19555.36
11:27:10|19555.61
11:27:11|19555.63
11:27:12|19555.63
11:27:13|19555.62
11:27:14|19555.11
11:27:15|19555.41
11:27:16|19555.41
11:27:17|19555.17
11:27:18|19555.97
11:27:19|19556.4
11:27:20|19555.39
11:27:21|19554.48
11:27:22|19554.48
11:27:23|19555.14
11:27:24|19555.24
11:27:25|19554.94
11:27:26|19555.75
11:27:27|19555.99
11:27:29|19555.35
11:27:30|19554.99
11:27:31|19554.65
11:27:32|19555.25
11:27:33|19555.65
11:27:34|19554.58
11:27:35|19555.21
11:27:37|19555.54
11:27:38|19555.91
11:27:39|19555.21
11:27:41|19555.13
11:27:42|19555.13
11:27:43|19555.
11:27:44|19554.7
11:27:44|19554.14
11:27:46|19554.5
11:27:47|19554.5
11:27:48|19554.46
11:27:49|19553.9
11:27:50|19553.14
11:27:51|19553.02
11:27:52|19552.76
11:27:53|19552.72
11:27:54|19552.35
11:27:55|19551.37
11:27:56|19552.16
11:27:57|19552.96
11:27:58|19552.96
11:27:59|19553.43
11:28:00|19552.62
11:28:01|19551.97
11:28:02|19551.44
11:28:03|19551.81
11:28:04|19552.
11:28:05|19551.29
11:28:06|19551.81
11:28:07|19552.87
11:28:08|19553.07
11:28:09|19551.57
11:28:10|19551.97
11:28:11|19551.91
11:28:12|19552.89
11:28:13|19553.23
11:28:14|19552.52
11:28:15|19552.89
11:28:16|19552.89
11:28:17|19553.3
11:28:18|19554.27
11:28:19|19554.23
11:28:20|19554.14
11:28:21|19553.49
11:28:22|19553.1
11:28:23|19552.38
11:28:24|19552.16
11:28:25|19552.28
11:28:26|19552.56
11:28:27|19552.54
11:28:28|19552.56
11:28:29|19552.55
11:28:30|19556.
11:28:31|19556.11
11:28:32|19555.95
11:28:33|19556.25
11:28:34|19556.43
11:28:35|19556.63
11:28:36|19557.14
11:28:37|19556.88
11:28:39|19556.49
11:28:40|19556.89
11:28:41|19556.01
11:28:42|19556.39
11:28:43|19556.12
11:28:44|19556.23
11:28:46|19555.99
11:28:46|19556.02
11:28:48|19555.28
11:28:49|19555.23
11:28:51|19555.35
11:28:52|19553.97
11:28:52|19554.65
11:28:54|19553.6
11:28:55|19553.29
11:28:56|19553.46
11:28:57|19553.12
11:28:58|19553.4
11:28:59|19552.74
11:29:00|19552.55
11:29:01|19553.91
11:29:02|19553.91
11:29:03|19553.36
11:29:04|19552.76
11:29:05|19552.88
11:29:06|19551.88
11:29:07|19551.83
11:29:08|19552.77
11:29:09|19552.81
11:29:10|19552.28
11:29:11|19552.17
11:29:12|19552.13
11:29:13|19551.26
11:29:15|19552.13
11:29:16|19552.75
11:29:16|19553.2
11:29:17|19554.84
11:29:18|19554.87
11:29:20|19554.71
11:29:21|19556.67
11:29:21|19556.9
11:29:23|19556.3
11:29:24|19556.22
11:29:25|19556.82
11:29:25|19556.43
11:29:27|19556.11
11:29:28|19555.59
11:29:29|19556.25
11:29:30|19556.03
11:29:31|19555.73
11:29:32|19555.33
11:29:33|19555.74
11:29:34|19555.81
11:29:35|19556.24
11:29:36|19555.89
11:29:37|19556.09
11:29:39|19555.27
11:29:40|19555.69
11:29:41|19556.25
11:29:42|19558.9
11:29:44|19559.9
11:29:45|19559.18
11:29:46|19560.07
11:29:47|19559.85
11:29:48|19560.07
11:29:50|19559.89
11:29:51|19560.85
11:29:51|19559.84
11:29:53|19559.83
11:29:54|19560.42
11:29:55|19560.56
11:29:56|19560.87
11:29:57|19561.03
11:29:58|19561.01
11:29:59|19560.96
11:30:00|19560.87
11:30:01|19560.44
11:30:02|19560.16
11:30:03|19559.76
11:30:04|19561.33
11:30:05|19561.25
11:30:06|19560.75
11:30:07|19563.14
11:30:08|19563.05
11:30:09|19564.07
11:30:10|19563.63
11:30:11|19564.05
11:30:12|19564.3
11:30:13|19564.87
11:30:14|19565.35
11:30:15|19564.74
11:30:16|19566.75
11:30:17|19565.61
11:30:18|19564.34
11:30:19|19564.01
11:30:20|19563.16
11:30:21|19562.06
11:30:22|19561.93
11:30:23|19561.97
11:30:24|19562.07
11:30:25|19561.47
11:30:26|19562.61
11:30:27|19562.
11:30:28|19561.54
11:30:29|19561.48
11:30:30|19560.8
11:30:31|19560.94
11:30:32|19561.7
11:30:33|19561.41
11:30:34|19561.62
11:30:35|19562.87
11:30:36|19562.32
11:30:37|19562.54
11:30:38|19563.11
11:30:39|19563.53
11:30:41|19563.77
11:30:42|19563.44
11:30:43|19563.85
11:30:44|19563.58
11:30:45|19564.3
11:30:46|19564.85
11:30:47|19563.8
11:30:48|19564.27
11:30:49|19563.79
11:30:50|19564.64
11:30:51|19563.32
11:30:52|19563.13
11:30:54|19564.24
11:30:55|19564.57
11:30:56|19563.98
11:30:56|19564.49
11:30:57|19564.5
11:30:59|19564.65
11:31:00|19568.96
11:31:01|19568.91
11:31:02|19567.48
11:31:03|19567.68
11:31:04|19568.36
11:31:05|19569.12
11:31:06|19569.37
11:31:07|19568.67
11:31:08|19568.17
11:31:09|19568.23
11:31:10|19568.65
11:31:11|19569.91
11:31:12|19569.47
11:31:13|19568.75
11:31:14|19568.19
11:31:15|19571.1
11:31:16|19571.32
11:31:17|19571.31
11:31:18|19571.82
11:31:19|19571.74
11:31:20|19571.23
11:31:21|19571.89
11:31:22|19572.82
11:31:23|19573.22
11:31:24|19574.39
11:31:25|19572.77
11:31:26|19572.99
11:31:27|19573.91
11:31:28|19573.89
11:31:29|19573.04
11:31:30|19573.49
11:31:31|19574.
11:31:32|19572.89
11:31:33|19573.46
11:31:34|19572.62
11:31:35|19573.55
11:31:36|19573.22
11:31:37|19571.86
11:31:38|19572.89
11:31:39|19573.33
11:31:41|19572.8
11:31:42|19573.32
11:31:44|19573.31
11:31:45|19572.83
11:31:46|19573.52
11:31:47|19574.37
11:31:48|19572.83
11:31:50|19572.87
11:31:50|19573.39
11:31:51|19571.99
11:31:52|19572.16
11:31:53|19571.88
11:31:54|19571.67
11:31:55|19571.79
11:31:56|19572.61
11:31:57|19571.92
11:31:58|19572.15
11:31:59|19575.78
11:32:01|19576.51
11:32:03|19576.67
11:32:03|19576.31
11:32:04|19574.5
11:32:05|19577.52
11:32:06|19578.3
11:32:07|19578.27
11:32:08|19577.56
11:32:09|19579.16
11:32:10|19578.08
11:32:11|19578.45
11:32:12|19577.72
11:32:13|19577.12
11:32:14|19576.71
11:32:15|19575.89
11:32:16|19575.71
11:32:17|19575.8
11:32:18|19574.94
11:32:19|19575.19
11:32:20|19575.8
11:32:21|19575.77
11:32:22|19576.36
11:32:23|19576.42
11:32:24|19576.83
11:32:25|19577.5
11:32:26|19575.78
11:32:27|19574.64
11:32:28|19573.49
11:32:29|19573.9
11:32:31|19574.17
11:32:31|19574.64
11:32:32|19571.43
11:32:33|19570.68
11:32:34|19569.83
11:32:36|19570.19
11:32:37|19569.53
11:32:38|19570.09
11:32:39|19570.
11:32:41|19570.69
11:32:41|19570.35
11:32:43|19570.
11:32:43|19570.45
11:32:45|19570.19
11:32:47|19569.93
11:32:48|19569.99
11:32:49|19570.19
11:32:50|19571.43
11:32:52|19571.
11:32:53|19570.5
11:32:54|19570.02
11:32:55|19570.72
11:32:56|19570.94
11:32:57|19571.49
11:32:58|19571.42
11:32:59|19570.94
11:33:00|19570.46
11:33:01|19571.
11:33:02|19570.35
11:33:04|19570.89
11:33:04|19571.06
11:33:05|19569.73
11:33:06|19568.43
11:33:07|19569.42
11:33:08|19570.11
11:33:09|19570.1
11:33:11|19569.96
11:33:12|19569.74
11:33:13|19570.12
11:33:14|19570.09
11:33:15|19570.05
11:33:16|19569.53
11:33:16|19568.78
11:33:18|19568.74
11:33:19|19568.47
11:33:20|19568.44
11:33:21|19567.67
11:33:22|19568.24
11:33:23|19567.84
11:33:24|19568.06
11:33:25|19568.
11:33:26|19567.83
11:33:27|19567.24
11:33:28|19566.64
11:33:29|19564.97
11:33:30|19566.52
11:33:31|19567.8
11:33:32|19568.27
11:33:33|19569.94
11:33:33|19569.75
11:33:35|19568.67
11:33:36|19567.85
11:33:37|19568.23
11:33:38|19567.7
11:33:39|19567.02
11:33:40|19567.81
11:33:41|19567.62
11:33:43|19567.81
11:33:43|19567.78
11:33:44|19566.75
11:33:46|19567.2
11:33:47|19568.
11:33:47|19567.22
11:33:49|19567.63
11:33:49|19567.62
11:33:51|19567.61
11:33:52|19567.49
11:33:54|19567.44
11:33:54|19567.34
11:33:55|19566.91
11:33:56|19566.75
11:33:57|19567.
11:33:58|19567.42
11:33:59|19567.72
11:34:01|19568.13
11:34:01|19566.91
11:34:02|19566.24
11:34:04|19566.82
11:34:05|19567.97
11:34:05|19569.8
11:34:07|19569.47
11:34:08|19568.47
11:34:09|19567.25
11:34:09|19567.97
11:34:10|19568.15
11:34:12|19568.65
11:34:13|19568.86
11:34:14|19567.88
11:34:15|19568.23
11:34:16|19574.25
11:34:17|19574.15
11:34:18|19575.23
11:34:19|19574.73
11:34:19|19574.28
11:34:20|19573.17
11:34:22|19573.53
11:34:24|19574.55
11:34:24|19573.83
11:34:25|19573.66
11:34:26|19573.51
11:34:27|19572.8
11:34:28|19572.48
11:34:29|19572.47
11:34:30|19571.96
11:34:31|19572.35
11:34:32|19572.9
11:34:33|19572.98
11:34:34|19572.35
11:34:35|19572.49
11:34:36|19572.39
11:34:37|19571.27
11:34:38|19571.61
11:34:39|19570.97
11:34:40|19571.4
11:34:41|19571.44
11:34:42|19572.06
11:34:44|19572.08
11:34:46|19571.73
11:34:47|19570.45
11:34:48|19569.46
11:34:49|19570.44
11:34:50|19570.38
11:34:52|19570.57
11:34:53|19569.71
11:34:54|19570.27
11:34:54|19570.2
11:34:56|19569.46
11:34:57|19570.03
11:34:59|19569.46
11:34:59|19569.48
11:35:00|19568.55
11:35:01|19569.21
11:35:02|19568.59
11:35:04|19567.89
11:35:05|19568.
11:35:06|19567.79
11:35:07|19566.62
11:35:08|19566.52
11:35:09|19569.41
11:35:10|19569.31
11:35:10|19569.38
11:35:12|19568.81
11:35:13|19568.83
11:35:14|19569.37
11:35:15|19570.82
11:35:16|19570.72
11:35:17|19571.15
11:35:18|19570.92
11:35:19|19570.94
11:35:19|19570.79
11:35:21|19570.55
11:35:22|19569.96
11:35:23|19571.07
11:35:24|19570.5
11:35:24|19570.49
11:35:26|19569.49
11:35:27|19570.
11:35:28|19569.86
11:35:29|19569.74
11:35:30|19569.08
11:35:30|19568.64
11:35:32|19568.56
11:35:33|19563.
11:35:34|19563.65
11:35:35|19564.06
11:35:36|19564.87
11:35:37|19564.09
11:35:38|19565.53
11:35:39|19564.64
11:35:40|19565.27
11:35:41|19565.47
11:35:42|19565.54
11:35:43|19566.07
11:35:45|19565.06
11:35:46|19564.57
11:35:48|19564.21
11:35:48|19564.22
11:35:49|19564.28
11:35:50|19565.23
11:35:52|19567.2
11:35:53|19566.24
11:35:54|19566.77
11:35:55|19566.71
11:35:56|19566.39
11:35:57|19567.18
11:35:57|19567.11
11:35:59|19566.62
11:36:00|19567.08
11:36:01|19569.79
11:36:02|19569.92
11:36:03|19570.96
11:36:04|19571.34
11:36:05|19572.31
11:36:06|19570.91
11:36:07|19571.32
11:36:08|19570.4
11:36:09|19570.2
11:36:10|19570.58
11:36:11|19570.6
11:36:12|19571.65
11:36:13|19571.11
11:36:14|19570.56
11:36:15|19570.38
11:36:16|19569.83
11:36:17|19569.9
11:36:18|19569.9
11:36:18|19569.88
11:36:20|19569.87
11:36:21|19569.94
11:36:22|19569.96
11:36:23|19569.53
11:36:24|19569.08
11:36:25|19569.37
11:36:26|19569.43
11:36:27|19567.13
11:36:28|19568.06
11:36:28|19568.61
11:36:30|19570.57
11:36:31|19570.96
11:36:32|19572.03
11:36:34|19570.95
11:36:34|19571.57
11:36:35|19571.32
11:36:36|19571.51
11:36:37|19571.18
11:36:38|19571.51
11:36:39|19570.26
11:36:40|19570.74
11:36:41|19570.94
11:36:42|19570.7
11:36:43|19570.94
11:36:44|19571.67
11:36:46|19570.64
11:36:47|19570.7
11:36:48|19570.12
11:36:50|19569.67
11:36:50|19568.97
11:36:51|19568.31
11:36:52|19568.32
11:36:54|19566.
11:36:55|19566.31
11:36:56|19566.89
11:36:57|19566.04
11:36:58|19566.06
11:36:58|19565.79
11:37:01|19565.33
11:37:01|19565.38
11:37:02|19565.82
11:37:03|19566.3
11:37:04|19566.82
11:37:05|19566.01
11:37:06|19567.09
11:37:07|19566.34
11:37:08|19566.3
11:37:09|19566.96
11:37:10|19566.45
11:37:11|19566.89
11:37:12|19566.95
11:37:13|19566.48
11:37:14|19566.67
11:37:15|19564.08
11:37:16|19563.88
11:37:17|19564.44
11:37:18|19563.98
11:37:19|19561.19
11:37:20|19560.9
11:37:21|19561.87
11:37:22|19562.41
11:37:23|19562.21
11:37:24|19562.38
11:37:25|19562.45
11:37:26|19561.81
11:37:27|19562.92
11:37:28|19563.09
11:37:29|19562.71
11:37:30|19563.15
11:37:31|19562.87
11:37:32|19563.58
11:37:33|19563.36
11:37:34|19562.71
11:37:35|19563.15
11:37:36|19563.15
11:37:37|19563.24
11:37:38|19562.72
11:37:39|19562.72
11:37:40|19562.89
11:37:41|19562.32
11:37:42|19562.32
11:37:43|19562.47
11:37:45|19562.8
11:37:47|19563.04
11:37:48|19563.99
11:37:49|19563.06
11:37:50|19563.1
11:37:51|19566.38
11:37:52|19566.03
11:37:54|19565.9
11:37:55|19565.9
11:37:56|19566.4
11:37:57|19566.4
11:37:58|19566.87
11:37:59|19567.8
11:38:00|19567.93
11:38:01|19566.91
11:38:02|19567.22
11:38:02|19567.23
11:38:04|19567.88
11:38:05|19567.28
11:38:06|19567.26
11:38:07|19566.92
11:38:08|19567.52
11:38:09|19567.91
11:38:10|19567.86
11:38:11|19570.6
11:38:12|19570.46
11:38:13|19570.24
11:38:14|19570.63
11:38:15|19570.26
11:38:16|19570.28
11:38:17|19570.7
11:38:18|19569.74
11:38:19|19571.05
11:38:20|19571.42
11:38:21|19570.95
11:38:22|19571.33
11:38:23|19570.05
11:38:23|19570.87
11:38:25|19571.83
11:38:26|19571.41
11:38:27|19570.5
11:38:28|19571.02
11:38:29|19571.43
11:38:29|19570.54
11:38:31|19570.15
11:38:32|19570.77
11:38:33|19570.99
11:38:34|19571.49
11:38:35|19571.37
11:38:36|19570.
11:38:37|19571.15
11:38:38|19570.81
11:38:39|19570.4
11:38:40|19570.15
11:38:41|19571.02
11:38:42|19570.7
11:38:43|19570.71
11:38:44|19570.02
11:38:45|19570.84
11:38:46|19571.29
11:38:48|19570.26
11:38:49|19570.28
11:38:51|19570.68
11:38:52|19570.68
11:38:54|19571.26
11:38:55|19571.56
11:38:56|19571.43
11:38:57|19571.
11:38:58|19570.89
11:38:59|19570.88
11:39:00|19571.18
11:39:01|19572.15
11:39:02|19572.82
11:39:03|19569.96
11:39:04|19569.36
11:39:04|19569.89
11:39:06|19570.23
11:39:07|19570.01
11:39:07|19569.53
11:39:09|19569.37
11:39:09|19569.14
11:39:11|19569.23
11:39:12|19569.19
11:39:13|19569.47
11:39:13|19569.08
11:39:15|19568.7
11:39:15|19568.7
11:39:16|19569.07
11:39:18|19568.63
11:39:18|19569.01
11:39:20|19568.54
11:39:21|19568.51
11:39:22|19567.78
11:39:23|19567.95
11:39:23|19567.63
11:39:24|19568.05
11:39:26|19568.19
11:39:27|19567.96
11:39:28|19567.95
11:39:28|19568.13
11:39:29|19567.79
11:39:31|19567.94
11:39:31|19568.18
11:39:33|19568.27
11:39:33|19568.88
11:39:34|19568.95
11:39:35|19568.93
11:39:36|19567.92
11:39:37|19567.68
11:39:38|19567.43
11:39:40|19567.41
11:39:40|19568.35
11:39:42|19567.98
11:39:43|19567.87
11:39:44|19567.87
11:39:45|19571.44
11:39:45|19571.78
11:39:47|19571.86
11:39:48|19573.09
11:39:50|19572.26
11:39:51|19573.34
11:39:53|19575.22
11:39:54|19575.04
11:39:55|19574.9
11:39:56|19575.39
11:39:57|19576.14
11:39:59|19577.4
11:40:00|19577.12
11:40:01|19577.25
11:40:01|19578.99
11:40:03|19579.71
11:40:04|19578.78
11:40:05|19578.95
11:40:06|19579.6
11:40:06|19579.85
11:40:07|19579.2
11:40:09|19580.62
11:40:10|19580.93
11:40:11|19580.63
11:40:12|19581.02
11:40:12|19580.26
11:40:13|19579.98
11:40:15|19580.37
11:40:15|19580.24
11:40:16|19577.74
11:40:17|19577.55
11:40:18|19576.81
11:40:19|19574.22
11:40:20|19575.34
11:40:22|19574.83
11:40:22|19574.78
11:40:24|19572.89
11:40:25|19574.92
11:40:25|19574.91
11:40:26|19573.69
11:40:27|19573.92
11:40:28|19572.74
11:40:30|19573.42
11:40:30|19574.07
11:40:31|19573.72
11:40:32|19573.64
11:40:34|19572.64
11:40:34|19572.94
11:40:36|19574.36
11:40:36|19574.74
11:40:37|19574.73
11:40:38|19573.42
11:40:39|19574.92
11:40:40|19575.18
11:40:42|19573.32
11:40:43|19573.92
11:40:44|19576.84
11:40:45|19577.78
11:40:46|19576.88
11:40:47|19577.31
11:40:49|19577.38
11:40:50|19578.28
11:40:50|19577.85
11:40:52|19578.47
11:40:53|19577.95
11:40:54|19577.39
11:40:55|19580.94
11:40:56|19580.88
11:40:57|19582.94
11:40:58|19582.32
11:40:59|19583.84
11:41:00|19582.77
11:41:01|19586.21
11:41:02|19586.23
11:41:03|19586.73
11:41:04|19586.02
11:41:05|19585.29
11:41:06|19585.16
11:41:07|19582.65
11:41:08|19580.59
11:41:09|19581.54
11:41:10|19582.01
11:41:11|19582.96
11:41:13|19582.31
11:41:14|19581.61
11:41:14|19582.59
11:41:16|19582.
11:41:17|19581.91
11:41:17|19582.01
11:41:19|19581.56
11:41:19|19582.09
11:41:21|19581.83
11:41:22|19581.92
11:41:23|19580.96
11:41:23|19579.67
11:41:24|19579.97
11:41:26|19581.71
11:41:27|19579.68
11:41:28|19579.72
11:41:28|19580.97
11:41:29|19580.73
11:41:31|19581.
11:41:32|19580.6
11:41:32|19579.7
11:41:33|19580.2
11:41:35|19580.2
11:41:35|19578.68
11:41:36|19579.58
11:41:37|19579.32
11:41:39|19579.48
11:41:40|19579.17
11:41:41|19578.32
11:41:41|19579.76
11:41:42|19579.29
11:41:43|19579.95
11:41:44|19579.72
11:41:45|19579.17
11:41:47|19579.38
11:41:48|19578.56
11:41:48|19579.27
11:41:49|19579.73
11:41:51|19579.75
11:41:53|19579.84
11:41:54|19580.12
11:41:55|19580.43
11:41:56|19580.42
11:41:58|19582.25
11:41:58|19582.46
11:42:00|19583.15
11:42:01|19584.35
11:42:02|19584.64
11:42:03|19583.33
11:42:04|19584.93
11:42:05|19584.88
11:42:06|19585.63
11:42:07|19586.07
11:42:08|19585.46
11:42:09|19587.82
11:42:10|19586.65
11:42:11|19588.12
11:42:12|19586.93
11:42:14|19586.62
11:42:15|19584.51
11:42:16|19586.61
11:42:17|19587.75
11:42:18|19587.62
11:42:19|19586.91
11:42:20|19587.41
11:42:21|19586.78
11:42:22|19587.12
11:42:23|19587.5
11:42:24|19587.45
11:42:25|19588.05
11:42:26|19588.05
11:42:27|19587.25
11:42:28|19586.63
11:42:29|19587.04
11:42:30|19589.03
11:42:31|19590.8
11:42:32|19590.31
11:42:33|19591.51
11:42:34|19591.97
11:42:35|19590.97
11:42:36|19588.89
11:42:37|19588.88
11:42:38|19588.72
11:42:39|19587.51
11:42:40|19588.69
11:42:41|19587.21
11:42:42|19587.25
11:42:43|19587.84
11:42:44|19585.99
11:42:45|19588.46
11:42:47|19589.17
11:42:47|19587.79
11:42:49|19588.14
11:42:50|19589.26
11:42:51|19588.98
11:42:52|19589.38
11:42:53|19589.73
11:42:54|19591.33
11:42:56|19590.84
11:42:57|19590.84
11:42:58|19592.01
11:42:59|19591.37
11:43:00|19593.32
11:43:01|19590.68
11:43:02|19590.6
11:43:03|19591.12
11:43:04|19590.62
11:43:05|19590.61
11:43:06|19592.18
11:43:07|19591.57
11:43:08|19590.23
11:43:09|19589.95
11:43:10|19586.62
11:43:11|19587.24
11:43:12|19588.69
11:43:13|19587.56
11:43:14|19587.46
11:43:15|19588.15
11:43:16|19588.81
11:43:17|19588.54
11:43:18|19588.1
11:43:19|19588.21
11:43:20|19588.97
11:43:21|19588.16
11:43:22|19587.61
11:43:23|19588.03
11:43:24|19587.38
11:43:25|19587.33
11:43:26|19588.28
11:43:27|19586.84
11:43:28|19586.56
11:43:29|19586.03
11:43:30|19585.67
11:43:31|19582.53
11:43:32|19584.24
11:43:33|19584.65
11:43:34|19584.78
11:43:35|19582.11
11:43:36|19580.89
11:43:37|19580.99
11:43:38|19580.66
11:43:39|19580.25
11:43:40|19579.78
11:43:41|19578.34
11:43:42|19578.8
11:43:43|19577.8
11:43:44|19579.26
11:43:45|19578.93
11:43:46|19578.96
11:43:47|19578.1
11:43:48|19578.9
11:43:50|19578.59
11:43:51|19579.08
11:43:52|19578.86
11:43:53|19578.79
11:43:55|19578.72
11:43:56|19578.
11:43:58|19581.09
11:43:59|19579.72
11:44:00|19579.93
11:44:01|19579.59
11:44:02|19580.11
11:44:03|19578.65
11:44:04|19579.51
11:44:05|19579.97
11:44:06|19580.21
11:44:07|19580.
11:44:08|19580.2
11:44:10|19580.69
11:44:11|19580.54
11:44:11|19580.66
11:44:13|19580.83
11:44:14|19580.25
11:44:15|19580.26
11:44:16|19580.15
11:44:17|19579.77
11:44:17|19580.22
11:44:18|19579.7
11:44:20|19579.37
11:44:20|19579.27
11:44:22|19579.04
11:44:23|19578.45
11:44:24|19580.87
11:44:24|19579.58
11:44:25|19580.17
11:44:26|19580.34
11:44:28|19580.18
11:44:28|19580.18
11:44:30|19580.72
11:44:30|19580.5
11:44:32|19580.25
11:44:33|19580.31
11:44:33|19579.42
11:44:35|19577.35
11:44:35|19577.87
11:44:37|19577.83
11:44:37|19577.82
11:44:39|19577.66
11:44:39|19577.79
11:44:41|19577.79
11:44:42|19577.7
11:44:43|19578.22
11:44:43|19578.83
11:44:44|19578.82
11:44:45|19579.22
11:44:46|19579.56
11:44:48|19577.88
11:44:48|19577.98
11:44:50|19577.62
11:44:51|19576.51
11:44:53|19578.1
11:44:54|19578.09
11:44:55|19578.5
11:44:56|19577.09
11:44:58|19572.95
11:44:59|19573.63
11:45:00|19574.61
11:45:01|19574.04
11:45:01|19572.23
11:45:03|19572.96
11:45:04|19572.45
11:45:05|19572.45
11:45:06|19572.82
11:45:07|19572.53
11:45:09|19574.54
11:45:09|19574.25
11:45:11|19573.04
11:45:12|19573.84
11:45:13|19574.3
11:45:13|19575.43
11:45:14|19572.75
11:45:15|19573.9
11:45:16|19575.75
11:45:18|19575.08
11:45:18|19574.6
11:45:19|19575.84
11:45:20|19575.27
11:45:22|19575.34
11:45:22|19576.17
11:45:24|19576.82
11:45:24|19576.69
11:45:26|19577.67
11:45:27|19575.92
11:45:27|19575.85
11:45:28|19574.22
11:45:30|19574.98
11:45:30|19574.78
11:45:31|19576.11
11:45:33|19576.18
11:45:33|19574.99
11:45:34|19573.66
11:45:35|19573.94
11:45:36|19576.69
11:45:37|19576.62
11:45:38|19580.17
11:45:40|19579.95
11:45:41|19578.59
11:45:41|19579.9
11:45:42|19579.11
11:45:43|19578.82
11:45:45|19578.58
11:45:46|19577.46
11:45:47|19578.07
11:45:47|19577.21
11:45:49|19577.15
11:45:50|19578.85
11:45:50|19578.26
11:45:52|19578.28
11:45:54|19579.91
11:45:54|19579.78
11:45:56|19579.19
11:45:57|19578.84
11:45:59|19577.94
11:45:59|19578.11
11:46:01|19579.1
11:46:02|19579.71
11:46:04|19579.79
11:46:05|19579.83
11:46:06|19580.11
11:46:08|19580.37
11:46:09|19580.06
11:46:10|19579.4
11:46:11|19579.69
11:46:12|19579.25
11:46:12|19578.06
11:46:14|19578.5
11:46:15|19579.
11:46:16|19580.24
11:46:17|19580.82
11:46:17|19579.92
11:46:19|19578.83
11:46:19|19578.84
11:46:21|19578.61
11:46:22|19578.22
11:46:23|19578.37
11:46:23|19578.75
11:46:24|19578.11
11:46:25|19578.9
11:46:27|19579.09
11:46:28|19579.1
11:46:29|19578.31
11:46:30|19578.8
11:46:31|19578.68
11:46:32|19579.16
11:46:33|19578.91
11:46:34|19579.19
11:46:35|19578.41
11:46:36|19579.6
11:46:37|19580.24
11:46:38|19579.9
11:46:39|19578.66
11:46:40|19579.7
11:46:41|19579.75
11:46:42|19581.11
11:46:43|19580.9
11:46:44|19580.73
11:46:45|19580.57
11:46:46|19581.86
11:46:48|19581.68
11:46:48|19582.58
11:46:50|19581.04
11:46:51|19580.68
11:46:51|19580.42
11:46:53|19578.59
11:46:55|19578.79
11:46:56|19578.89
11:46:57|19578.4
11:46:58|19578.03
11:46:59|19578.3
11:47:00|19579.59
11:47:01|19579.55
11:47:02|19580.49
11:47:03|19580.9
11:47:04|19581.14
11:47:05|19581.83
11:47:06|19582.72
11:47:08|19582.97
11:47:09|19582.77
11:47:10|19583.17
11:47:10|19582.33
11:47:12|19582.9
11:47:13|19582.14
11:47:14|19583.23
11:47:15|19583.87
11:47:16|19584.
11:47:17|19583.03
11:47:19|19584.
11:47:19|19584.16
11:47:21|19585.
11:47:22|19584.4
11:47:23|19584.98
11:47:23|19584.01
11:47:24|19583.15
11:47:26|19584.03
11:47:26|19585.18
11:47:27|19584.93
11:47:29|19584.96
11:47:29|19585.14
11:47:31|19585.13
11:47:31|19585.59
11:47:33|19585.24
11:47:33|19584.4
11:47:35|19584.97
11:47:35|19584.65
11:47:37|19585.88
11:47:38|19584.19
11:47:39|19583.89
11:47:39|19584.17
11:47:41|19585.99
11:47:42|19586.36
11:47:42|19585.99
11:47:44|19586.62
11:47:45|19586.55
11:47:46|19586.6
11:47:47|19585.44
11:47:48|19585.64
11:47:48|19584.91
11:47:49|19586.64
11:47:51|19586.72
11:47:52|19586.27
11:47:53|19586.37
11:47:54|19586.79
11:47:56|19586.27
11:47:56|19586.51
11:47:58|19586.23
11:47:59|19586.23
11:48:01|19586.26
11:48:02|19586.38
11:48:03|19587.7
11:48:04|19587.57
11:48:05|19588.67
11:48:05|19587.87
11:48:07|19588.16
11:48:08|19589.56
11:48:09|19589.24
11:48:10|19588.88
11:48:11|19587.73
11:48:12|19587.66
11:48:13|19588.29
11:48:14|19589.16
11:48:15|19589.13
11:48:16|19590.41
11:48:17|19590.05
11:48:18|19589.79
11:48:19|19586.86
11:48:20|19586.71
11:48:21|19586.86
11:48:22|19586.61
11:48:23|19586.09
11:48:24|19586.05
11:48:25|19582.96
11:48:26|19583.3
11:48:27|19584.22
11:48:28|19584.67
11:48:29|19589.83
11:48:30|19590.92
11:48:31|19590.79
11:48:32|19591.64
11:48:33|19591.91
11:48:34|19591.34
11:48:36|19591.31
11:48:37|19592.01
11:48:38|19592.81
11:48:39|19593.25
11:48:40|19592.46
11:48:41|19592.85
11:48:42|19593.23
11:48:43|19589.78
11:48:44|19591.04
11:48:45|19590.43
11:48:46|19589.6
11:48:47|19589.62
11:48:48|19589.62
11:48:49|19589.47
11:48:50|19590.76
11:48:51|19591.
11:48:52|19590.11
11:48:53|19590.54
11:48:54|19589.76
11:48:56|19589.95
11:48:57|19589.56
11:48:59|19589.19
11:49:00|19591.09
11:49:01|19591.98
11:49:03|19592.37
11:49:03|19592.98
11:49:04|19595.24
11:49:05|19595.2
11:49:06|19595.1
11:49:07|19594.44
11:49:08|19595.61
11:49:09|19594.93
11:49:10|19594.37
11:49:11|19596.
11:49:12|19596.86
11:49:13|19595.45
11:49:14|19595.84
11:49:16|19596.57
11:49:17|19596.22
11:49:18|19595.78
11:49:19|19594.95
11:49:20|19593.31
11:49:20|19592.06
11:49:22|19593.48
11:49:22|19594.75
11:49:24|19592.93
11:49:25|19591.13
11:49:26|19591.94
11:49:27|19590.52
11:49:28|19592.45
11:49:29|19592.7
11:49:30|19592.91
11:49:31|19593.
11:49:32|19592.43
11:49:32|19592.95
11:49:34|19593.01
11:49:35|19594.15
11:49:36|19594.01
11:49:37|19595.
11:49:38|19594.55
11:49:39|19595.19
11:49:39|19594.58
11:49:41|19594.56
11:49:42|19594.5
11:49:43|19596.5
11:49:44|19596.71
11:49:45|19596.57
11:49:46|19595.9
11:49:46|19596.37
11:49:48|19600.78
11:49:49|19598.72
11:49:51|19601.28
11:49:51|19598.58
11:49:52|19599.06
11:49:53|19599.7
11:49:54|19600.24
11:49:55|19600.62
11:49:57|19601.59
11:49:59|19602.09
11:49:59|19602.28
11:50:01|19602.92
11:50:02|19602.62
11:50:04|19601.93
11:50:04|19601.25
11:50:06|19600.86
11:50:07|19600.84
11:50:09|19599.71
11:50:10|19596.4
11:50:11|19596.42
11:50:12|19594.88
11:50:13|19593.82
11:50:14|19594.25
11:50:15|19592.86
11:50:16|19593.58
11:50:17|19592.45
11:50:18|19591.65
11:50:19|19589.53
11:50:20|19589.2
11:50:21|19589.37
11:50:22|19589.78
11:50:23|19588.8
11:50:24|19589.41
11:50:25|19589.13
11:50:26|19588.89
11:50:27|19588.01
11:50:28|19588.45
11:50:29|19589.11
11:50:30|19589.87
11:50:31|19589.
11:50:32|19591.03
11:50:33|19589.95
11:50:34|19589.77
11:50:35|19591.38
11:50:36|19591.51
11:50:37|19590.05
11:50:38|19589.13
11:50:39|19589.59
11:50:40|19589.56
11:50:41|19589.28
11:50:42|19588.8
11:50:43|19588.34
11:50:44|19588.88
11:50:45|19588.7
11:50:46|19588.
11:50:47|19588.43
11:50:48|19588.8
11:50:49|19590.46
11:50:50|19590.94
11:50:51|19590.97
11:50:52|19591.01
11:50:53|19592.33
11:50:54|19592.19
11:50:55|19588.58
11:50:56|19588.04
11:50:58|19587.87
11:50:59|19586.88
11:51:00|19586.8
11:51:01|19584.93
11:51:03|19584.14
11:51:04|19583.38
11:51:05|19584.26
11:51:06|19583.9
11:51:07|19584.08
11:51:08|19584.07
11:51:09|19584.16
11:51:11|19583.21
11:51:11|19583.06
11:51:12|19581.23
11:51:13|19581.69
11:51:14|19582.66
11:51:15|19582.61
11:51:16|19583.22
11:51:17|19582.35
11:51:18|19582.49
11:51:19|19583.33
11:51:20|19584.4
11:51:21|19584.23
11:51:22|19583.01
11:51:23|19583.78
11:51:24|19583.8
11:51:25|19583.77
11:51:26|19584.1
11:51:28|19583.34
11:51:28|19584.02
11:51:29|19582.89
11:51:30|19582.86
11:51:31|19582.81
11:51:32|19582.69
11:51:33|19582.24
11:51:34|19582.15
11:51:35|19582.18
11:51:36|19581.
11:51:37|19581.71
11:51:38|19582.03
11:51:39|19581.47
11:51:40|19581.54
11:51:41|19581.01
11:51:42|19582.87
11:51:43|19582.95
11:51:44|19583.79
11:51:45|19581.97
11:51:46|19582.22
11:51:47|19582.85
11:51:48|19582.14
11:51:49|19582.23
11:51:50|19582.94
11:51:51|19582.95
11:51:52|19583.02
11:51:53|19582.83
11:51:54|19581.
11:51:55|19580.56
11:51:56|19580.54
11:51:58|19579.5
11:52:00|19579.64
11:52:01|19579.2
11:52:03|19584.28
11:52:03|19585.33
11:52:05|19585.57
11:52:07|19587.03
11:52:08|19586.8
11:52:09|19586.47
11:52:10|19586.86
11:52:12|19587.44
11:52:12|19587.11
11:52:13|19586.95
11:52:14|19585.71
11:52:16|19586.38
11:52:17|19586.56
11:52:17|19586.15
11:52:19|19586.76
11:52:20|19586.62
11:52:21|19586.62
11:52:22|19586.16
11:52:23|19586.33
11:52:24|19586.07
11:52:25|19586.96
11:52:26|19586.66
11:52:27|19587.37
11:52:28|19586.96
11:52:29|19588.29
11:52:30|19588.87
11:52:31|19586.76
11:52:33|19587.42
11:52:33|19587.12
11:52:34|19587.13
11:52:35|19588.62
11:52:36|19589.16
11:52:37|19587.12
11:52:38|19587.49
11:52:39|19587.86
11:52:40|19587.2
11:52:41|19587.19
11:52:42|19587.7
11:52:43|19587.85
11:52:44|19587.85
11:52:45|19587.91
11:52:47|19587.84
11:52:48|19588.85
11:52:49|19587.32
11:52:50|19586.81
11:52:51|19586.45
11:52:52|19586.49
11:52:52|19586.25
11:52:54|19586.25
11:52:55|19586.54
11:52:56|19586.94
11:52:56|19586.46
11:52:58|19588.28
11:53:00|19586.75
11:53:00|19587.04
11:53:01|19586.61
11:53:02|19586.74
11:53:04|19586.5
11:53:06|19585.79
11:53:06|19585.36
11:53:07|19585.73
11:53:08|19585.21
11:53:09|19585.75
11:53:10|19585.58
11:53:11|19585.64
11:53:12|19583.96
11:53:13|19583.
11:53:14|19582.56
11:53:15|19582.9
11:53:16|19582.69
11:53:17|19582.75
11:53:18|19583.37
11:53:19|19581.72
11:53:20|19583.06
11:53:21|19582.91
11:53:22|19582.74
11:53:23|19583.05
11:53:24|19583.19
11:53:25|19583.15
11:53:26|19582.34
11:53:27|19581.71
11:53:28|19581.51
11:53:29|19581.2
11:53:30|19580.42
11:53:31|19579.84
11:53:32|19581.03
11:53:33|19581.54
11:53:34|19583.15
11:53:35|19583.3
11:53:36|19583.98
11:53:37|19584.1
11:53:38|19583.62
11:53:39|19583.02
11:53:40|19583.72
11:53:41|19584.02
11:53:42|19583.13
11:53:43|19581.5
11:53:44|19582.79
11:53:45|19582.68
11:53:46|19582.59
11:53:47|19583.12
11:53:48|19582.82
11:53:49|19583.47
11:53:50|19582.69
11:53:51|19582.39
11:53:52|19583.07
11:53:53|19583.69
11:53:54|19584.21
11:53:55|19584.18
11:53:56|19582.81
11:53:57|19582.27
11:53:58|19583.06
11:54:00|19582.98
11:54:02|19582.29
11:54:02|19582.74
11:54:04|19582.28
11:54:05|19581.8
11:54:06|19581.65
11:54:07|19580.86
11:54:08|19581.55
11:54:09|19581.62
11:54:10|19580.83
11:54:11|19580.84
11:54:12|19580.44
11:54:13|19580.76
11:54:14|19580.51
11:54:16|19579.79
11:54:16|19580.5
11:54:17|19582.06
11:54:18|19581.25
11:54:19|19581.36
11:54:20|19582.05
11:54:21|19582.27
11:54:23|19582.57
11:54:24|19582.67
11:54:25|19581.86
11:54:25|19581.4
11:54:27|19581.07
11:54:28|19580.74
11:54:29|19580.68
11:54:30|19580.87
11:54:30|19580.94
11:54:32|19581.49
11:54:33|19581.67
11:54:34|19581.64
11:54:35|19582.32
11:54:36|19583.43
11:54:36|19582.84
11:54:38|19582.95
11:54:39|19582.56
11:54:40|19581.23
11:54:41|19582.53
11:54:42|19582.86
11:54:43|19582.14
11:54:43|19581.47
11:54:45|19581.22
11:54:46|19581.51
11:54:47|19580.43
11:54:48|19580.67
11:54:49|19579.96
11:54:50|19580.23
11:54:51|19580.24
11:54:51|19580.
11:54:53|19576.02
11:54:53|19577.44
11:54:55|19576.7
11:54:56|19577.44
11:54:57|19577.19
11:54:58|19578.53
11:54:59|19579.44
11:55:00|19580.92
11:55:02|19581.
11:55:03|19580.83
11:55:04|19580.52
11:55:05|19580.14
11:55:06|19580.43
11:55:07|19582.2
11:55:07|19581.3
11:55:09|19581.47
11:55:10|19581.11
11:55:11|19581.51
11:55:12|19581.46
11:55:13|19583.15
11:55:14|19581.61
11:55:15|19582.42
11:55:16|19582.18
11:55:17|19582.44
11:55:18|19582.17
11:55:19|19582.17
11:55:20|19582.79
11:55:21|19581.6
11:55:22|19581.72
11:55:24|19581.02
11:55:24|19582.07
11:55:25|19582.31
11:55:26|19582.02
11:55:27|19582.83
11:55:28|19581.95
11:55:29|19581.37
11:55:30|19581.4
11:55:31|19581.57
11:55:32|19579.28
11:55:33|19580.96
11:55:34|19580.94
11:55:35|19580.46
11:55:36|19579.5
11:55:37|19578.71
11:55:38|19579.76
11:55:39|19579.35
11:55:40|19579.61
11:55:41|19579.74
11:55:42|19578.72
11:55:43|19579.07
11:55:44|19575.9
11:55:45|19577.43
11:55:46|19577.5
11:55:48|19579.62
11:55:49|19579.36
11:55:50|19578.74
11:55:51|19578.63
11:55:52|19580.26
11:55:53|19581.23
11:55:54|19579.56
11:55:55|19578.99
11:55:55|19578.91
11:55:56|19579.65
11:55:58|19578.93
11:55:59|19578.93
11:56:00|19577.4
11:56:00|19577.
11:56:03|19576.62
11:56:04|19577.1
11:56:06|19576.55
11:56:06|19576.65
11:56:08|19576.53
11:56:09|19575.8
11:56:10|19575.71
11:56:12|19574.68
11:56:13|19574.3
11:56:14|19573.96
11:56:15|19573.21
11:56:17|19572.73
11:56:18|19572.58
11:56:19|19577.25
11:56:20|19577.47
11:56:21|19578.77
11:56:22|19579.44
11:56:23|19579.09
11:56:24|19577.88
11:56:25|19576.48
11:56:26|19576.5
11:56:27|19576.81
11:56:28|19575.16
11:56:29|19575.53
11:56:30|19574.79
11:56:30|19575.79
11:56:32|19576.16
11:56:33|19576.82
11:56:34|19576.93
11:56:34|19575.39
11:56:35|19575.18
11:56:37|19575.12
11:56:38|19574.88
11:56:39|19574.3
11:56:39|19574.43
11:56:41|19573.65
11:56:42|19573.25
11:56:43|19573.04
11:56:44|19572.67
11:56:45|19571.87
11:56:46|19572.3
11:56:47|19572.3
11:56:48|19570.92
11:56:49|19570.33
11:56:50|19570.47
11:56:51|19571.22
11:56:52|19572.17
11:56:53|19571.99
11:56:54|19571.96
11:56:54|19574.01
11:56:56|19571.93
11:56:57|19571.38
11:56:57|19571.79
11:56:59|19570.17
11:57:00|19570.57
11:57:01|19571.33
11:57:01|19570.83
11:57:04|19571.43
11:57:05|19569.7
11:57:06|19570.05
11:57:07|19571.38
11:57:09|19570.86
11:57:09|19570.45
11:57:10|19569.71
11:57:11|19568.81
11:57:12|19568.92
11:57:13|19568.98
11:57:14|19568.67
11:57:15|19567.28
11:57:16|19569.
11:57:17|19567.49
11:57:18|19567.36
11:57:19|19568.17
11:57:20|19567.61
11:57:21|19567.39
11:57:22|19567.08
11:57:23|19567.15
11:57:24|19567.62
11:57:25|19567.48
11:57:26|19567.92
11:57:27|19566.3
11:57:28|19566.08
11:57:29|19565.47
11:57:30|19565.88
11:57:31|19564.4
11:57:32|19564.49
11:57:33|19564.35
11:57:34|19564.03
11:57:35|19563.59
11:57:36|19563.64
11:57:37|19563.42
11:57:38|19563.4
11:57:39|19563.6
11:57:40|19562.6
11:57:41|19562.53
11:57:42|19562.28
11:57:43|19562.61
11:57:44|19562.73
11:57:45|19562.97
11:57:46|19562.99
11:57:47|19564.32
11:57:48|19566.85
11:57:49|19567.69
11:57:50|19567.99
11:57:51|19567.28
11:57:52|19567.33
11:57:53|19568.38
11:57:54|19569.11
11:57:55|19569.
11:57:56|19570.61
11:57:57|19569.66
11:57:58|19570.1
11:57:59|19570.21
11:58:00|19568.85
11:58:01|19569.96
11:58:02|19570.25
11:58:04|19569.96
11:58:06|19569.3
11:58:07|19570.45
11:58:09|19570.88
11:58:09|19570.45
11:58:10|19570.56
11:58:11|19570.31
11:58:12|19570.68
11:58:13|19569.26
11:58:15|19569.88
11:58:16|19570.3
11:58:17|19570.61
11:58:18|19569.93
11:58:19|19570.6
11:58:20|19570.85
11:58:21|19570.85
11:58:22|19570.49
11:58:23|19570.19
11:58:24|19570.61
11:58:25|19570.61
11:58:25|19570.09
11:58:27|19569.57
11:58:28|19570.14
11:58:29|19570.61
11:58:30|19570.64
11:58:31|19569.9
11:58:32|19569.42
11:58:33|19569.42
11:58:34|19569.5
11:58:35|19569.65
11:58:36|19569.33
11:58:37|19569.
11:58:38|19568.54
11:58:39|19568.49
11:58:40|19568.27
11:58:41|19568.9
11:58:42|19567.51
11:58:43|19567.68
11:58:44|19567.09
11:58:45|19567.09
11:58:46|19566.8
11:58:47|19566.68
11:58:48|19565.83
11:58:48|19566.4
11:58:50|19565.75
11:58:51|19566.06
11:58:51|19567.7
11:58:53|19567.25
11:58:53|19566.61
11:58:55|19568.24
11:58:56|19568.42
11:58:57|19566.41
11:58:58|19565.58
11:58:59|19565.09
11:59:00|19565.06
11:59:01|19562.31
11:59:02|19563.37
11:59:03|19562.92
11:59:04|19563.28
11:59:06|19563.4
11:59:07|19563.6
11:59:08|19563.93
11:59:10|19563.88
11:59:10|19563.35
11:59:11|19563.83
11:59:12|19563.81
11:59:13|19563.9
11:59:14|19563.37
11:59:15|19563.26
11:59:16|19561.62
11:59:17|19561.69
11:59:18|19562.42
11:59:19|19562.61
11:59:20|19563.62
11:59:21|19564.28
11:59:22|19564.95
11:59:23|19564.82
11:59:24|19566.09
11:59:25|19565.82
11:59:26|19565.8
11:59:28|19566.2
11:59:29|19565.72
11:59:30|19567.
11:59:31|19566.57
11:59:32|19567.9
11:59:33|19564.85
11:59:33|19565.26
11:59:35|19564.57
11:59:36|19564.2
11:59:37|19564.4
11:59:38|19563.79
11:59:39|19563.84
11:59:40|19564.95
11:59:41|19565.51
11:59:42|19565.23
11:59:43|19564.07
11:59:44|19564.48
11:59:44|19564.57
11:59:46|19563.74
11:59:47|19564.11
11:59:47|19564.18
11:59:49|19562.81
11:59:50|19565.6
11:59:51|19565.06
11:59:52|19564.71
11:59:53|19565.29
11:59:54|19565.88
11:59:55|19565.05
11:59:56|19564.6
11:59:57|19564.04
11:59:58|19563.59
11:59:59|19564.
12:00:00|19562.87
12:00:01|19563.08
12:00:02|19563.24
12:00:03|19563.76
12:00:04|19563.48
12:00:04|19564.27
12:00:07|19564.76
12:00:08|19565.04
12:00:09|19564.98
12:00:10|19565.16
12:00:12|19567.38
12:00:12|19567.65
12:00:13|19568.13
12:00:14|19568.95
12:00:15|19568.6
12:00:16|19568.5
12:00:17|19568.95
12:00:18|19570.
12:00:19|19569.4
12:00:20|19569.43
12:00:21|19570.44
12:00:22|19570.87
12:00:23|19573.4
12:00:24|19571.94
12:00:25|19573.44
12:00:26|19573.9
12:00:27|19573.57
12:00:28|19573.67
12:00:29|19573.62
12:00:30|19573.89
12:00:31|19574.63
12:00:32|19575.76
12:00:33|19575.21
12:00:34|19576.77
12:00:35|19577.46
12:00:36|19576.5
12:00:37|19576.41
12:00:38|19576.68
12:00:39|19576.69
12:00:40|19574.12
12:00:41|19574.33
12:00:42|19571.42
12:00:43|19570.46
12:00:44|19569.9
12:00:45|19569.2
12:00:46|19568.64
12:00:47|19569.04
12:00:48|19569.13
12:00:49|19569.23
12:00:50|19569.12
12:00:51|19570.04
12:00:52|19569.14
12:00:53|19569.58
12:00:54|19569.93
12:00:55|19569.01
12:00:56|19568.73
12:00:57|19569.18
12:00:58|19569.71
12:00:59|19568.84
12:01:00|19569.91
12:01:01|19571.01
12:01:02|19571.16
12:01:03|19571.78
12:01:04|19572.19
12:01:05|19572.75
12:01:07|19572.76
12:01:08|19573.39
12:01:09|19574.55
12:01:11|19573.47
12:01:12|19569.8
12:01:14|19570.65
12:01:14|19571.37
12:01:15|19571.69
12:01:16|19571.69
12:01:17|19569.88
12:01:18|19572.43
12:01:19|19575.
12:01:20|19575.23
12:01:21|19575.68
12:01:22|19576.04
12:01:23|19576.41
12:01:24|19576.84
12:01:25|19577.45
12:01:26|19577.89
12:01:27|19577.78
12:01:28|19580.32
12:01:29|19581.
12:01:30|19580.99
12:01:31|19578.92
12:01:32|19579.51
12:01:33|19580.61
12:01:34|19580.73
12:01:35|19579.77
12:01:36|19579.66
12:01:37|19579.65
12:01:38|19577.76
12:01:39|19576.22
12:01:40|19577.
12:01:41|19577.37
12:01:42|19577.05
12:01:43|19577.
12:01:44|19576.41
12:01:45|19576.65
12:01:46|19576.82
12:01:47|19576.31
12:01:48|19576.77
12:01:49|19577.47
12:01:50|19577.32
12:01:51|19578.2
12:01:52|19578.5
12:01:53|19578.42
12:01:54|19577.75
12:01:55|19578.02
12:01:56|19577.55
12:01:57|19577.4
12:01:58|19575.9
12:01:59|19575.82
12:02:00|19572.93
12:02:01|19572.12
12:02:02|19573.37
12:02:03|19572.75
12:02:05|19571.59
12:02:06|19571.
12:02:07|19572.23
12:02:09|19571.34
12:02:09|19570.91
12:02:10|19570.59
12:02:12|19570.
12:02:13|19569.61
12:02:14|19568.6
12:02:16|19566.16
12:02:16|19568.62
12:02:17|19568.98
12:02:18|19568.71
12:02:20|19568.29
12:02:21|19569.45
12:02:22|19569.7
12:02:23|19569.32
12:02:24|19569.19
12:02:25|19568.64
12:02:27|19569.46
12:02:27|19569.93
12:02:28|19571.66
12:02:29|19573.
12:02:30|19571.73
12:02:31|19571.33
12:02:32|19570.21
12:02:33|19571.97
12:02:34|19570.45
12:02:35|19569.02
12:02:36|19568.18
12:02:37|19568.86
12:02:38|19569.59
12:02:39|19569.54
12:02:40|19569.82
12:02:41|19569.03
12:02:42|19568.5
12:02:43|19569.3
12:02:44|19569.4
12:02:45|19570.02
12:02:46|19569.22
12:02:47|19570.4
12:02:48|19570.87
12:02:49|19570.87
12:02:50|19569.6
12:02:51|19570.39
12:02:52|19569.86
12:02:53|19569.47
12:02:55|19569.42
12:02:56|19571.21
12:02:57|19571.43
12:02:58|19572.
12:02:59|19571.97
12:02:59|19570.84
12:03:01|19571.34
12:03:02|19570.74
12:03:03|19570.67
12:03:04|19571.09
12:03:05|19571.91
12:03:05|19571.9
12:03:07|19572.3
12:03:08|19572.7
12:03:09|19572.75
12:03:10|19573.03
12:03:12|19572.86
12:03:14|19572.19
12:03:15|19573.08
12:03:16|19572.47
12:03:17|19571.85
12:03:17|19572.16
12:03:20|19573.12
12:03:20|19573.2
12:03:21|19573.9
12:03:22|19573.08
12:03:23|19572.95
12:03:24|19574.1
12:03:25|19578.16
12:03:26|19579.23
12:03:27|19578.29
12:03:28|19579.24
12:03:29|19578.78
12:03:30|19578.95
12:03:31|19579.43
12:03:32|19579.79
12:03:33|19579.46
12:03:34|19579.8
12:03:35|19579.01
12:03:36|19578.87
12:03:38|19579.27
12:03:39|19578.16
12:03:40|19578.6
12:03:41|19580.
12:03:42|19579.43
12:03:43|19584.08
12:03:44|19584.07
12:03:45|19584.87
12:03:46|19584.17
12:03:47|19585.43
12:03:48|19584.49
12:03:49|19584.35
12:03:50|19583.82
12:03:51|19584.6
12:03:52|19585.56
12:03:53|19587.9
12:03:54|19586.62
12:03:55|19586.13
12:03:56|19584.69
12:03:57|19586.44
12:03:58|19586.52
12:03:59|19586.14
12:04:00|19585.47
12:04:01|19582.17
12:04:02|19582.67
12:04:03|19581.86
12:04:04|19582.6
12:04:05|19583.18
12:04:06|19582.6
12:04:07|19582.63
12:04:08|19583.13
12:04:10|19581.59
12:04:11|19581.29
12:04:12|19582.09
12:04:14|19582.03
12:04:15|19581.69
12:04:16|19582.05
12:04:18|19577.4
12:04:19|19576.48
12:04:20|19577.05
12:04:21|19576.38
12:04:22|19576.23
12:04:23|19575.37
12:04:24|19575.82
12:04:25|19575.95
12:04:26|19576.08
12:04:27|19576.14
12:04:28|19576.01
12:04:29|19575.85
12:04:30|19576.
12:04:31|19576.34
12:04:32|19575.11
12:04:33|19575.31
12:04:34|19575.25
12:04:35|19574.82
12:04:36|19575.23
12:04:37|19575.66
12:04:38|19578.19
12:04:39|19579.09
12:04:39|19579.17
12:04:40|19580.09
12:04:42|19580.9
12:04:43|19580.1
12:04:44|19580.25
12:04:45|19578.6
12:04:46|19579.25
12:04:47|19578.8
12:04:48|19578.46
12:04:49|19578.76
12:04:50|19579.02
12:04:51|19578.36
12:04:52|19577.94
12:04:53|19578.08
12:04:54|19577.76
12:04:54|19577.7
12:04:56|19578.28
12:04:57|19578.11
12:04:58|19577.3
12:04:59|19576.89
12:04:59|19577.65
12:05:01|19576.91
12:05:02|19578.18
12:05:03|19577.7
12:05:05|19579.66
12:05:05|19579.48
12:05:06|19579.28
12:05:07|19579.25
12:05:08|19578.95
12:05:09|19579.84
12:05:10|19578.75
12:05:12|19578.42
12:05:14|19579.69
12:05:15|19579.66
12:05:17|19578.21
12:05:17|19577.65
12:05:18|19577.49
12:05:20|19578.09
12:05:21|19578.53
12:05:22|19578.36
12:05:23|19579.92
12:05:24|19578.76
12:05:25|19578.39
12:05:26|19578.41
12:05:27|19578.67
12:05:28|19578.84
12:05:29|19579.22
12:05:30|19579.08
12:05:31|19578.89
12:05:32|19578.77
12:05:33|19578.67
12:05:34|19577.71
12:05:35|19575.56
12:05:36|19576.97
12:05:37|19575.88
12:05:38|19577.1
12:05:39|19577.15
12:05:40|19576.82
12:05:41|19576.79
12:05:42|19577.05
12:05:43|19576.92
12:05:44|19577.7
12:05:45|19577.19
12:05:46|19576.35
12:05:47|19575.57
12:05:48|19575.95
12:05:49|19576.66
12:05:50|19575.66
12:05:51|19575.84
12:05:52|19575.93
12:05:53|19575.46
12:05:54|19575.89
12:05:55|19575.8
12:05:56|19575.94
12:05:57|19575.93
12:05:58|19574.96
12:05:59|19574.11
12:06:00|19574.
12:06:01|19573.93
12:06:02|19576.68
12:06:03|19575.16
12:06:04|19575.74
12:06:05|19575.91
12:06:06|19576.1
12:06:07|19580.18
12:06:08|19580.09
12:06:09|19580.13
12:06:10|19579.87
12:06:11|19579.3
12:06:13|19578.92
12:06:14|19578.58
12:06:16|19579.4
12:06:16|19579.52
12:06:17|19579.77
12:06:18|19579.61
12:06:19|19579.14
12:06:20|19579.44
12:06:21|19579.35
12:06:23|19578.58
12:06:24|19579.
12:06:25|19579.
12:06:26|19578.66
12:06:27|19580.52
12:06:28|19579.36
12:06:28|19580.3
12:06:30|19580.3
12:06:31|19579.93
12:06:32|19580.14
12:06:33|19580.6
12:06:34|19580.54
12:06:35|19580.79
12:06:36|19581.72
12:06:37|19580.75
12:06:38|19581.21
12:06:39|19583.01
12:06:40|19582.6
12:06:40|19582.2
12:06:42|19583.88
12:06:43|19583.83
12:06:44|19582.9
12:06:45|19582.76
12:06:46|19582.71
12:06:48|19581.54
12:06:48|19582.01
12:06:49|19582.
12:06:50|19581.58
12:06:51|19582.2
12:06:52|19581.85
12:06:53|19583.55
12:06:54|19583.34
12:06:55|19584.07
12:06:56|19586.71
12:06:57|19585.16
12:06:58|19584.78
12:06:59|19585.45
12:07:00|19584.3
12:07:01|19585.3
12:07:02|19585.59
12:07:03|19583.82
12:07:04|19583.51
12:07:05|19582.58
12:07:06|19581.93
12:07:07|19581.49
12:07:08|19581.23
12:07:10|19581.48
12:07:11|19581.81
12:07:12|19581.75
12:07:14|19585.07
12:07:15|19584.83
12:07:17|19584.26
12:07:17|19583.31
12:07:19|19584.21
12:07:20|19584.53
12:07:21|19582.93
12:07:22|19582.02
12:07:23|19582.9
12:07:24|19585.76
12:07:26|19587.31
12:07:26|19586.66
12:07:27|19587.05
12:07:28|19586.77
12:07:29|19586.51
12:07:31|19587.27
12:07:32|19586.69
12:07:33|19584.61
12:07:34|19582.81
12:07:35|19583.35
12:07:36|19582.85
12:07:37|19582.28
12:07:38|19581.92
12:07:39|19582.26
12:07:40|19582.24
12:07:41|19582.26
12:07:42|19582.33
12:07:43|19582.31
12:07:44|19583.16
12:07:45|19582.37
12:07:47|19583.36
12:07:47|19585.09
12:07:48|19584.69
12:07:49|19584.66
12:07:50|19584.95
12:07:51|19584.01
12:07:52|19584.1
12:07:54|19584.59
12:07:54|19583.44
12:07:55|19584.77
12:07:56|19584.58
12:07:57|19584.17
12:07:58|19584.1
12:07:59|19584.08
12:08:00|19584.55
12:08:01|19584.11
12:08:02|19586.04
12:08:03|19587.29
12:08:05|19589.49
12:08:05|19589.5
12:08:06|19588.79
12:08:07|19588.38
12:08:09|19588.63
12:08:10|19588.2
12:08:11|19587.42
12:08:12|19587.59
12:08:13|19589.06
12:08:15|19588.62
12:08:15|19589.91
12:08:17|19590.17
12:08:19|19590.83
12:08:19|19589.5
12:08:20|19589.14
12:08:21|19587.18
12:08:22|19587.13
12:08:23|19583.59
12:08:24|19583.9
12:08:26|19584.23
12:08:26|19584.2
12:08:27|19582.09
12:08:28|19583.19
12:08:29|19584.17
12:08:30|19584.39
12:08:31|19583.61
12:08:32|19583.61
12:08:33|19583.61
12:08:34|19583.45
12:08:35|19584.13
12:08:36|19583.14
12:08:37|19583.67
12:08:38|19583.56
12:08:39|19582.88
12:08:40|19583.53
12:08:42|19583.74
12:08:42|19584.3
12:08:43|19583.95
12:08:44|19583.01
12:08:45|19583.77
12:08:46|19583.51
12:08:47|19583.44
12:08:48|19582.17
12:08:49|19583.05
12:08:50|19582.5
12:08:51|19582.68
12:08:52|19582.38
12:08:53|19582.89
12:08:54|19583.
12:08:55|19583.
12:08:56|19584.6
12:08:57|19584.14
12:08:58|19584.05
12:08:59|19584.68
12:09:00|19585.16
12:09:01|19585.2
12:09:03|19585.
12:09:03|19584.59
12:09:04|19583.78
12:09:05|19584.33
12:09:06|19584.34
12:09:07|19584.79
12:09:08|19584.77
12:09:10|19585.
12:09:10|19585.06
12:09:11|19585.01
12:09:12|19582.43
12:09:13|19584.46
12:09:15|19583.2
12:09:17|19583.78
12:09:18|19583.78
12:09:20|19583.31
12:09:20|19583.3
12:09:21|19585.14
12:09:22|19586.23
12:09:23|19586.24
12:09:24|19585.2
12:09:26|19586.08
12:09:27|19586.12
12:09:29|19586.59
12:09:29|19586.3
12:09:30|19588.58
12:09:32|19588.08
12:09:32|19588.22
12:09:33|19588.47
12:09:34|19587.92
12:09:35|19588.87
12:09:37|19588.06
12:09:37|19588.3
12:09:38|19588.11
12:09:39|19589.52
12:09:40|19592.49
12:09:41|19593.91
12:09:42|19593.82
12:09:43|19594.54
12:09:44|19594.54
12:09:45|19593.78
12:09:46|19593.76
12:09:47|19594.75
12:09:49|19595.11
12:09:50|19594.91
12:09:51|19595.62
12:09:52|19594.49
12:09:53|19594.69
12:09:54|19595.05
12:09:55|19593.31
12:09:56|19593.73
12:09:57|19593.11
12:09:58|19593.88
12:09:59|19594.31
12:10:00|19594.4
12:10:01|19594.79
12:10:03|19598.26
12:10:03|19598.11
12:10:04|19598.59
12:10:05|19601.1
12:10:06|19600.61
12:10:07|19599.4
12:10:08|19598.63
12:10:09|19598.28
12:10:10|19596.2
12:10:11|19596.17
12:10:12|19595.31
12:10:13|19595.07
12:10:15|19594.52
12:10:17|19592.
12:10:18|19593.2
12:10:20|19591.92
12:10:21|19591.99
12:10:21|19591.75
12:10:23|19592.32
12:10:25|19593.77
12:10:25|19593.73
12:10:26|19593.81
12:10:27|19593.37
12:10:28|19592.97
12:10:30|19592.89
12:10:31|19591.93
12:10:32|19591.67
12:10:34|19592.76
12:10:34|19592.28
12:10:35|19589.28
12:10:36|19589.79
12:10:37|19588.45
12:10:38|19588.
12:10:39|19585.19
12:10:40|19585.82
12:10:41|19586.31
12:10:42|19587.74
12:10:43|19587.98
12:10:44|19586.35
12:10:45|19586.3
12:10:47|19586.34
12:10:48|19586.32
12:10:49|19585.78
12:10:50|19585.68
12:10:51|19585.11
12:10:52|19587.94
12:10:53|19588.17
12:10:54|19588.22
12:10:55|19588.16
12:10:55|19589.01
12:10:57|19589.08
12:10:58|19588.19
12:10:59|19588.64
12:11:00|19589.08
12:11:01|19588.24
12:11:02|19587.27
12:11:03|19588.77
12:11:04|19589.03
12:11:04|19589.11
12:11:06|19589.51
12:11:08|19590.09
12:11:08|19589.4
12:11:09|19591.47
12:11:10|19590.92
12:11:11|19591.3
12:11:12|19592.11
12:11:13|19592.3
12:11:14|19590.37
12:11:16|19592.67
12:11:18|19594.42
12:11:18|19595.05
12:11:19|19594.82
12:11:20|19596.4
12:11:22|19604.35
12:11:23|19604.26
12:11:24|19608.42
12:11:25|19608.51
12:11:26|19607.66
12:11:27|19608.69
12:11:28|19608.75
12:11:29|19611.89
12:11:30|19610.07
12:11:31|19608.47
12:11:33|19610.26
12:11:33|19608.67
12:11:35|19606.17
12:11:36|19607.63
12:11:37|19605.33
12:11:38|19602.63
12:11:39|19602.67
12:11:40|19602.71
12:11:40|19600.87
12:11:42|19600.14
12:11:42|19601.35
12:11:44|19601.02
12:11:45|19601.14
12:11:46|19600.93
12:11:47|19597.37
12:11:48|19597.58
12:11:49|19598.52
12:11:50|19598.92
12:11:51|19599.17
12:11:52|19597.86
12:11:53|19597.84
12:11:54|19597.35
12:11:55|19597.17
12:11:56|19597.4
12:11:57|19595.47
12:11:58|19596.39
12:11:59|19597.26
12:12:00|19597.86
12:12:01|19597.96
12:12:01|19600.
12:12:03|19599.26
12:12:04|19599.7
12:12:05|19598.15
12:12:06|19599.36
12:12:06|19600.35
12:12:08|19599.54
12:12:09|19600.34
12:12:10|19599.86
12:12:11|19599.36
12:12:12|19599.36
12:12:13|19599.97
12:12:14|19598.26
12:12:15|19598.24
12:12:15|19599.41
12:12:16|19598.82
12:12:18|19598.51
12:12:19|19598.47
12:12:21|19600.01
12:12:22|19599.53
12:12:24|19599.57
12:12:25|19599.72
12:12:26|19600.3
12:12:27|19600.03
12:12:28|19601.22
12:12:29|19598.79
12:12:30|19599.
12:12:31|19598.33
12:12:32|19598.39
12:12:33|19598.8
12:12:34|19598.48
12:12:35|19600.39
12:12:36|19601.24
12:12:37|19602.95
12:12:38|19601.61
12:12:39|19600.2
12:12:40|19600.47
12:12:41|19599.49
12:12:42|19599.82
12:12:43|19599.59
12:12:44|19600.04
12:12:45|19600.32
12:12:46|19601.05
12:12:47|19601.48
12:12:48|19603.73
12:12:49|19602.94
12:12:50|19604.01
12:12:51|19604.21
12:12:52|19602.81
12:12:53|19603.6
12:12:54|19604.3
12:12:55|19605.98
12:12:56|19605.95
12:12:57|19606.23
12:12:58|19605.99
12:12:59|19604.82
12:13:00|19603.12
12:13:01|19605.21
12:13:02|19605.19
12:13:03|19604.46
12:13:04|19605.87
12:13:05|19605.24
12:13:06|19606.89
12:13:07|19604.
12:13:08|19605.03
12:13:09|19605.23
12:13:10|19605.99
12:13:11|19604.43
12:13:12|19603.43
12:13:13|19603.95
12:13:14|19604.19
12:13:15|19602.98
12:13:16|19600.26
12:13:17|19600.58
12:13:19|19600.43
12:13:20|19599.44
12:13:21|19599.28
12:13:23|19599.
12:13:24|19598.01
12:13:25|19598.08
12:13:26|19597.94
12:13:27|19597.9
12:13:28|19597.03
12:13:29|19595.11
12:13:30|19594.94
12:13:31|19594.47
12:13:32|19595.91
12:13:33|19595.9
12:13:34|19594.7
12:13:35|19594.97
12:13:36|19593.98
12:13:37|19598.38
12:13:38|19599.75
12:13:39|19599.05
12:13:40|19599.35
12:13:41|19598.36
12:13:42|19598.35
12:13:43|19598.11
12:13:44|19599.09
12:13:45|19598.38
12:13:46|19597.67
12:13:47|19597.41
12:13:48|19598.12
12:13:49|19598.51
12:13:50|19598.87
12:13:51|19599.36
12:13:52|19603.89
12:13:53|19605.44
12:13:54|19605.72
12:13:55|19605.14
12:13:56|19603.88
12:13:57|19604.92
12:13:58|19605.88
12:13:59|19605.44
12:14:00|19605.54
12:14:01|19605.17
12:14:02|19605.07
12:14:03|19603.91
12:14:05|19605.71
12:14:06|19606.53
12:14:07|19606.78
12:14:07|19606.35
12:14:09|19606.09
12:14:10|19604.3
12:14:10|19603.08
12:14:12|19604.75
12:14:13|19606.15
12:14:14|19606.15
12:14:14|19605.88
12:14:15|19606.33
12:14:17|19606.46
12:14:18|19605.63
12:14:20|19604.42
12:14:21|19601.43
12:14:23|19602.27
12:14:24|19601.52
12:14:25|19600.26
12:14:26|19599.22
12:14:27|19598.87
12:14:29|19598.49
12:14:30|19598.06
12:14:31|19599.78
12:14:31|19603.85
12:14:33|19604.83
12:14:34|19604.97
12:14:35|19604.64
12:14:35|19604.5
12:14:36|19604.69
12:14:38|19604.82
12:14:38|19603.81
12:14:40|19603.98
12:14:40|19603.44
12:14:42|19602.75
12:14:43|19600.72
12:14:44|19599.86
12:14:45|19600.26
12:14:46|19598.61
12:14:47|19597.9
12:14:48|19598.38
12:14:49|19598.38
12:14:50|19597.71
12:14:51|19597.51
12:14:52|19596.95
12:14:53|19599.22
12:14:55|19598.9
12:14:56|19598.5
12:14:57|19598.26
12:14:57|19597.99
12:14:59|19598.38
12:15:00|19597.73
12:15:01|19599.08
12:15:01|19598.29
12:15:03|19599.22
12:15:04|19598.8
12:15:04|19598.51
12:15:06|19598.66
12:15:06|19598.38
12:15:07|19598.39
12:15:08|19596.77
12:15:10|19596.65
12:15:10|19596.06
12:15:12|19597.26
12:15:13|19597.63
12:15:13|19598.7
12:15:14|19599.84
12:15:15|19598.49
12:15:16|19600.04
12:15:18|19600.53
12:15:19|19601.72
12:15:21|19599.64
12:15:22|19599.84
12:15:24|19599.56
12:15:25|19599.02
12:15:26|19599.
12:15:27|19599.94
12:15:28|19599.49
12:15:30|19599.03
12:15:31|19600.
12:15:32|19599.83
12:15:33|19599.84
12:15:33|19598.24
12:15:34|19596.52
12:15:35|19597.49
12:15:37|19597.52
12:15:37|19597.31
12:15:38|19598.24
12:15:40|19597.4
12:15:40|19596.19
12:15:42|19597.26
12:15:43|19597.08
12:15:43|19597.83
12:15:45|19597.88
12:15:45|19598.25
12:15:46|19598.69
12:15:48|19597.75
12:15:48|19598.17
12:15:50|19598.61
12:15:51|19598.05
12:15:52|19598.01
12:15:52|19598.39
12:15:54|19598.28
12:15:55|19597.89
12:15:55|19597.28
12:15:56|19596.84
12:15:58|19596.79
12:15:59|19597.13
12:16:00|19597.21
12:16:00|19596.6
12:16:01|19595.76
12:16:03|19596.25
12:16:04|19597.29
12:16:04|19597.85
12:16:06|19596.8
12:16:06|19597.02
12:16:08|19596.2
12:16:08|19596.51
12:16:09|19596.
12:16:10|19595.93
12:16:12|19596.16
12:16:13|19595.73
12:16:13|19595.67
12:16:14|19595.75
12:16:16|19594.57
12:16:16|19595.44
12:16:17|19592.34
12:16:19|19591.14
12:16:20|19591.87
12:16:22|19591.27
12:16:23|19591.66
12:16:24|19589.64
12:16:25|19590.3
12:16:27|19591.24
12:16:28|19592.44
12:16:29|19593.36
12:16:30|19595.42
12:16:31|19596.44
12:16:32|19596.8
12:16:33|19597.21
12:16:34|19598.51
12:16:35|19598.18
12:16:36|19597.99
12:16:37|19598.84
12:16:38|19598.43
12:16:39|19598.88
12:16:40|19599.34
12:16:41|19599.3
12:16:42|19599.27
12:16:43|19599.36
12:16:44|19600.61
12:16:45|19600.42
12:16:46|19599.4
12:16:47|19600.33
12:16:48|19600.08
12:16:49|19601.1
12:16:50|19604.52
12:16:51|19602.64
12:16:52|19603.27
12:16:53|19603.63
12:16:54|19603.86
12:16:55|19603.39
12:16:56|19603.8
12:16:57|19604.26
12:16:58|19604.25
12:17:00|19605.18
12:17:00|19605.34
12:17:02|19605.89
12:17:02|19606.21
12:17:04|19606.4
12:17:05|19607.37
12:17:06|19605.02
12:17:07|19603.73
12:17:08|19603.64
12:17:09|19603.57
12:17:10|19603.14
12:17:11|19602.93
12:17:12|19600.94
12:17:13|19601.52
12:17:14|19601.72
12:17:15|19602.79
12:17:16|19602.9
12:17:17|19603.5
12:17:18|19603.28
12:17:19|19604.13
12:17:20|19602.74
12:17:22|19600.76
12:17:22|19601.16
12:17:24|19600.22
12:17:26|19601.47
12:17:27|19601.95
12:17:28|19601.58
12:17:29|19600.9
12:17:30|19601.15
12:17:32|19600.95
12:17:33|19600.8
12:17:34|19600.56
12:17:35|19605.17
12:17:36|19603.43
12:17:37|19603.33
12:17:38|19602.9
12:17:39|19602.91
12:17:40|19603.04
12:17:41|19601.4
12:17:42|19601.88
12:17:42|19602.
12:17:44|19602.15
12:17:45|19603.2
12:17:46|19602.78
12:17:47|19603.04
12:17:48|19602.24
12:17:49|19602.93
12:17:49|19602.53
12:17:51|19601.93
12:17:51|19601.76
12:17:53|19601.78
12:17:54|19600.74
12:17:55|19601.11
12:17:55|19597.39
12:17:56|19599.35
12:17:57|19600.
12:17:58|19599.18
12:18:00|19597.9
12:18:01|19597.84
12:18:01|19598.
12:18:03|19597.61
12:18:04|19597.56
12:18:04|19598.52
12:18:06|19597.29
12:18:06|19597.89
12:18:07|19597.52
12:18:08|19597.82
12:18:10|19597.29
12:18:10|19597.96
12:18:11|19597.39
12:18:12|19597.66
12:18:14|19596.69
12:18:14|19595.03
12:18:16|19594.95
12:18:17|19595.86
12:18:18|19597.15
12:18:19|19597.39
12:18:19|19598.62
12:18:21|19597.79
12:18:22|19598.69
12:18:24|19598.41
12:18:25|19597.96
12:18:27|19594.76
12:18:28|19595.26
12:18:30|19595.03
12:18:30|19595.32
12:18:31|19595.89
12:18:32|19595.46
12:18:34|19595.05
12:18:35|19594.95
12:18:37|19595.42
12:18:37|19595.14
12:18:38|19594.7
12:18:40|19595.9
12:18:41|19595.45
12:18:42|19595.27
12:18:43|19595.01
12:18:44|19594.68
12:18:45|19595.6
12:18:46|19596.55
12:18:47|19596.75
12:18:48|19596.02
12:18:49|19596.36
12:18:51|19596.03
12:18:51|19595.66
12:18:52|19596.68
12:18:53|19596.9
12:18:54|19596.88
12:18:56|19596.31
12:18:57|19594.99
12:18:58|19596.91
12:18:59|19594.92
12:19:00|19595.31
12:19:01|19595.32
12:19:02|19595.86
12:19:03|19596.13
12:19:04|19595.84
12:19:05|19595.52
12:19:06|19595.33
12:19:07|19594.46
12:19:07|19594.56
12:19:09|19595.35
12:19:10|19596.68
12:19:11|19596.23
12:19:12|19596.06
12:19:13|19595.31
12:19:14|19594.14
12:19:15|19594.94
12:19:16|19595.18
12:19:17|19592.98
12:19:18|19591.28
12:19:19|19586.28
12:19:20|19587.75
12:19:21|19586.73
12:19:21|19586.59
12:19:24|19583.69
12:19:25|19583.31
12:19:26|19583.29
12:19:28|19582.89
12:19:28|19582.71
12:19:29|19582.58
12:19:30|19582.7
12:19:31|19582.67
12:19:32|19580.03
12:19:33|19580.63
12:19:34|19581.
12:19:35|19582.04
12:19:36|19581.07
12:19:37|19579.84
12:19:38|19581.41
12:19:39|19581.72
12:19:40|19580.78
12:19:42|19580.21
12:19:43|19579.94
12:19:44|19580.33
12:19:46|19579.98
12:19:46|19580.07
12:19:47|19579.16
12:19:48|19580.09
12:19:50|19579.36
12:19:51|19578.99
12:19:52|19578.69
12:19:53|19580.96
12:19:54|19580.63
12:19:55|19580.06
12:19:56|19579.16
12:19:57|19576.76
12:19:58|19577.87
12:19:59|19577.31
12:20:00|19578.78
12:20:01|19581.36
12:20:02|19582.7
12:20:03|19584.47
12:20:04|19584.32
12:20:06|19584.33
12:20:06|19585.2
12:20:07|19585.04
12:20:08|19584.94
12:20:09|19583.52
12:20:10|19584.77
12:20:12|19584.38
12:20:12|19585.12
12:20:13|19588.
12:20:14|19588.04
12:20:15|19589.56
12:20:17|19590.33
12:20:18|19590.16
12:20:19|19590.16
12:20:20|19592.07
12:20:20|19591.82
12:20:22|19594.19
12:20:22|19592.18
12:20:24|19592.39
12:20:26|19592.14
12:20:27|19592.21
12:20:28|19591.88
12:20:30|19592.17
12:20:30|19591.99
12:20:31|19591.93
12:20:32|19591.92
12:20:33|19592.64
12:20:34|19591.84
12:20:35|19592.35
12:20:36|19593.
12:20:37|19592.27
12:20:38|19592.27
12:20:39|19592.97
12:20:40|19592.22
12:20:42|19591.95
12:20:43|19591.72
12:20:44|19591.8
12:20:45|19591.8
12:20:46|19591.8
12:20:47|19592.17
12:20:48|19591.91
12:20:49|19592.01
12:20:50|19592.48
12:20:51|19591.84
12:20:52|19591.77
12:20:53|19591.99
12:20:54|19591.61
12:20:55|19591.6
12:20:56|19592.08
12:20:57|19592.08
12:20:58|19592.14
12:20:59|19590.88
12:21:00|19591.52
12:21:01|19591.45
12:21:01|19592.96
12:21:03|19592.09
12:21:04|19591.71
12:21:05|19591.48
12:21:06|19591.96
12:21:07|19592.68
12:21:08|19592.31
12:21:09|19592.56
12:21:10|19592.94
12:21:11|19591.94
12:21:12|19591.76
12:21:13|19591.22
12:21:13|19591.86
12:21:15|19591.81
12:21:16|19592.68
12:21:17|19592.11
12:21:18|19591.68
12:21:19|19593.03
12:21:20|19594.19
12:21:21|19594.13
12:21:21|19594.1
12:21:23|19594.18
12:21:24|19592.88
12:21:26|19593.4
12:21:26|19593.58
12:21:28|19593.58
12:21:29|19593.79
12:21:30|19593.78
12:21:31|19593.15
12:21:32|19593.16
12:21:34|19591.52
12:21:34|19591.65
12:21:36|19591.69
12:21:36|19591.64
12:21:38|19591.33
12:21:39|19592.06
12:21:40|19591.29
12:21:41|19590.77
12:21:42|19590.24
12:21:42|19589.4
12:21:44|19589.26
12:21:45|19588.32
12:21:46|19587.93
12:21:47|19587.37
12:21:48|19586.6
12:21:49|19587.57
12:21:51|19586.11
12:21:51|19585.9
12:21:52|19586.82
12:21:53|19586.98
12:21:54|19587.39
12:21:55|19586.13
12:21:56|19586.07
12:21:57|19586.15
12:21:58|19586.62
12:21:59|19586.
12:22:00|19585.5
12:22:01|19584.93
12:22:02|19585.5
12:22:03|19585.58
12:22:04|19586.09
12:22:05|19585.
12:22:06|19586.06
12:22:07|19587.55
12:22:08|19587.71
12:22:09|19587.77
12:22:10|19587.93
12:22:11|19589.09
12:22:12|19588.84
12:22:13|19588.37
12:22:14|19587.82
12:22:15|19586.15
12:22:16|19585.84
12:22:17|19585.84
12:22:18|19584.64
12:22:19|19583.38
12:22:20|19583.78
12:22:21|19584.48
12:22:22|19583.36
12:22:23|19584.44
12:22:25|19582.65
12:22:27|19582.65
12:22:28|19582.01
12:22:29|19580.47
12:22:29|19580.44
12:22:31|19580.26
12:22:32|19580.23
12:22:33|19580.24
12:22:34|19580.73
12:22:36|19581.23
12:22:36|19581.77
12:22:37|19581.07
12:22:38|19580.32
12:22:39|19580.07
12:22:40|19579.01
12:22:41|19579.47
12:22:42|19580.04
12:22:43|19580.37
12:22:44|19579.94
12:22:45|19578.87
12:22:46|19579.44
12:22:47|19578.79
12:22:48|19577.42
12:22:49|19579.96
12:22:50|19581.07
12:22:52|19583.
12:22:53|19583.11
12:22:54|19581.48
12:22:56|19580.68
12:22:57|19580.21
12:22:57|19580.98
12:22:59|19580.71
12:23:00|19580.14
12:23:01|19580.3
12:23:02|19580.74
12:23:03|19581.29
12:23:04|19581.
12:23:05|19581.81
12:23:06|19582.63
12:23:07|19583.2
12:23:08|19583.3
12:23:08|19582.43
12:23:10|19584.59
12:23:11|19583.24
12:23:12|19582.43
12:23:13|19582.46
12:23:14|19582.94
12:23:15|19583.1
12:23:16|19582.66
12:23:18|19582.9
12:23:18|19583.14
12:23:19|19583.86
12:23:20|19583.99
12:23:21|19583.41
12:23:22|19583.34
12:23:23|19582.8
12:23:24|19583.04
12:23:26|19582.73
12:23:27|19581.17
12:23:29|19580.11
12:23:30|19580.29
12:23:32|19579.37
12:23:32|19579.23
12:23:33|19576.73
12:23:34|19578.94
12:23:35|19579.75
12:23:36|19579.39
12:23:38|19578.26
12:23:39|19579.24
12:23:40|19579.18
12:23:41|19578.
12:23:42|19578.36
12:23:43|19577.49
12:23:44|19577.1
12:23:45|19576.25
12:23:46|19576.97
12:23:47|19577.8
12:23:48|19578.16
12:23:49|19577.51
12:23:50|19579.59
12:23:51|19578.63
12:23:52|19578.49
12:23:53|19579.21
12:23:54|19578.88
12:23:55|19577.99
12:23:56|19578.16
12:23:57|19577.67
12:23:58|19574.77
12:23:59|19574.6
12:24:00|19574.45
12:24:01|19576.33
12:24:03|19577.2
12:24:03|19578.59
12:24:05|19578.29
12:24:06|19579.47
12:24:07|19578.7
12:24:07|19577.92
12:24:09|19576.42
12:24:09|19576.81
12:24:10|19576.79
12:24:11|19576.59
12:24:12|19576.72
12:24:13|19575.88
12:24:15|19576.67
12:24:16|19576.66
12:24:17|19576.67
12:24:18|19576.99
12:24:19|19578.75
12:24:20|19578.77
12:24:20|19579.34
12:24:21|19580.11
12:24:23|19579.14
12:24:24|19578.93
12:24:25|19578.8
12:24:25|19579.02
12:24:27|19578.
12:24:29|19578.87
12:24:30|19578.38
12:24:31|19578.2
12:24:33|19579.09
12:24:34|19577.84
12:24:36|19577.84
12:24:37|19577.86
12:24:38|19577.71
12:24:39|19573.99
12:24:40|19575.19
12:24:41|19576.24
12:24:42|19576.59
12:24:44|19576.33
12:24:45|19576.69
12:24:46|19575.61
12:24:47|19576.33
12:24:47|19576.39
12:24:49|19575.9
12:24:50|19577.59
12:24:51|19576.19
12:24:51|19576.42
12:24:52|19576.53
12:24:53|19576.
12:24:54|19575.84
12:24:56|19575.42
12:24:56|19577.21
12:24:58|19576.87
12:24:59|19578.2
12:24:59|19580.12
12:25:01|19580.55
12:25:02|19581.33
12:25:03|19580.73
12:25:04|19580.79
12:25:04|19580.95
12:25:06|19581.32
12:25:06|19581.14
12:25:08|19581.72
12:25:09|19581.86
12:25:10|19581.23
12:25:10|19581.95
12:25:12|19582.34
12:25:12|19582.16
12:25:13|19582.72
12:25:14|19583.17
12:25:15|19582.53
12:25:16|19582.72
12:25:18|19582.7
12:25:19|19581.83
12:25:20|19582.2
12:25:21|19582.48
12:25:22|19583.68
12:25:23|19583.31
12:25:24|19583.89
12:25:25|19583.62
12:25:26|19583.12
12:25:27|19584.16
12:25:29|19584.6
12:25:29|19584.28
12:25:31|19584.6
12:25:32|19584.4
12:25:33|19584.1
12:25:35|19582.71
12:25:36|19582.84
12:25:37|19583.29
12:25:38|19584.41
12:25:39|19584.08
12:25:40|19583.72
12:25:41|19584.52
12:25:42|19584.1
12:25:43|19585.87
12:25:44|19584.95
12:25:45|19584.02
12:25:46|19584.54
12:25:47|19584.49
12:25:48|19584.94
12:25:49|19585.15
12:25:50|19584.11
12:25:51|19582.12
12:25:52|19582.5
12:25:53|19582.99
12:25:54|19582.67
12:25:55|19582.22
12:25:56|19583.18
12:25:57|19583.78
12:25:58|19583.88
12:25:59|19583.85
12:26:00|19583.21
12:26:01|19585.02
12:26:02|19587.94
12:26:03|19587.63
12:26:04|19587.44
12:26:05|19587.37
12:26:06|19586.14
12:26:07|19586.23
12:26:08|19587.22
12:26:09|19588.09
12:26:10|19588.39
12:26:11|19590.75
12:26:12|19589.18
12:26:13|19591.23
12:26:15|19589.5
12:26:16|19588.44
12:26:16|19590.55
12:26:18|19590.99
12:26:18|19590.99
12:26:20|19591.87
12:26:21|19592.01
12:26:21|19592.01
12:26:23|19591.99
12:26:23|19591.83
12:26:24|19591.59
12:26:26|19591.79
12:26:27|19591.69
12:26:27|19591.29
12:26:29|19590.79
12:26:30|19590.95
12:26:31|19588.04
12:26:32|19588.3
12:26:33|19587.34
12:26:34|19587.96
12:26:36|19586.23
12:26:37|19586.39
12:26:38|19586.07
12:26:39|19586.24
12:26:40|19586.24
12:26:41|19586.64
12:26:42|19586.11
12:26:43|19586.19
12:26:44|19587.02
12:26:45|19586.14
12:26:46|19586.62
12:26:47|19587.96
12:26:48|19587.25
12:26:49|19587.54
12:26:50|19588.9
12:26:51|19587.73
12:26:52|19588.33
12:26:53|19588.73
12:26:54|19588.09
12:26:55|19586.91
12:26:56|19588.72
12:26:57|19588.29
12:26:58|19587.7
12:26:59|19587.47
12:27:00|19588.
12:27:01|19588.
12:27:02|19587.23
12:27:03|19587.05
12:27:04|19587.6
12:27:05|19587.21
12:27:06|19587.47
12:27:07|19587.04
12:27:08|19587.46
12:27:09|19590.87
12:27:10|19589.72
12:27:11|19590.95
12:27:12|19591.02
12:27:13|19592.47
12:27:14|19591.
12:27:15|19588.95
12:27:16|19589.95
12:27:17|19589.64
12:27:18|19590.05
12:27:19|19591.64
12:27:20|19590.67
12:27:21|19590.68
12:27:22|19590.03
12:27:23|19590.27
12:27:25|19588.39
12:27:26|19588.71
12:27:26|19589.11
12:27:28|19588.66
12:27:28|19589.09
12:27:29|19589.58
12:27:31|19588.57
12:27:32|19588.33
12:27:33|19588.36
12:27:35|19589.
12:27:36|19590.41
12:27:37|19590.06
12:27:38|19589.65
12:27:39|19589.08
12:27:40|19589.61
12:27:41|19590.09
12:27:42|19589.66
12:27:43|19590.09
12:27:44|19590.09
12:27:46|19590.37
12:27:47|19590.07
12:27:48|19590.19
12:27:49|19590.55
12:27:51|19590.81
12:27:52|19591.54
12:27:53|19591.7
12:27:54|19591.65
12:27:55|19592.
12:27:56|19591.7
12:27:56|19591.92
12:27:57|19592.92
12:27:58|19592.62
12:28:00|19592.63
12:28:01|19595.39
12:28:02|19593.49
12:28:03|19592.42
12:28:04|19593.69
12:28:05|19592.31
12:28:06|19592.72
12:28:07|19593.13
12:28:08|19593.23
12:28:09|19592.82
12:28:10|19592.72
12:28:11|19593.41
12:28:12|19594.28
12:28:13|19594.18
12:28:15|19594.48
12:28:15|19594.17
12:28:17|19593.69
12:28:18|19593.64
12:28:18|19594.1
12:28:19|19593.06
12:28:21|19593.36
12:28:22|19594.06
12:28:23|19594.08
12:28:24|19594.61
12:28:24|19594.68
12:28:25|19593.35
12:28:27|19593.95
12:28:27|19594.15
12:28:28|19593.01
12:28:30|19593.61
12:28:31|19592.64
12:28:33|19592.93
12:28:33|19591.58
12:28:34|19592.21
12:28:36|19593.15
12:28:37|19592.98
12:28:38|19594.37
12:28:40|19594.21
12:28:40|19593.69
12:28:41|19593.18
12:28:42|19592.54
12:28:43|19593.
12:28:44|19593.04
12:28:45|19592.88
12:28:46|19592.89
12:28:47|19593.33
12:28:49|19593.36
12:28:49|19594.15
12:28:51|19593.8
12:28:51|19593.64
12:28:52|19593.76
12:28:53|19592.85
12:28:54|19593.
12:28:55|19593.
12:28:57|19593.81
12:28:58|19593.8
12:28:59|19593.92
12:29:00|19593.64
12:29:01|19594.86
12:29:02|19594.03
12:29:03|19594.21
12:29:04|19593.56
12:29:05|19593.57
12:29:06|19595.35
12:29:07|19595.44
12:29:08|19595.98
12:29:09|19595.59
12:29:10|19595.42
12:29:11|19595.22
12:29:12|19594.49
12:29:13|19594.89
12:29:14|19595.38
12:29:15|19594.62
12:29:16|19594.64
12:29:17|19595.21
12:29:18|19594.06
12:29:19|19594.66
12:29:20|19594.93
12:29:21|19594.88
12:29:22|19592.86
12:29:23|19592.54
12:29:24|19593.3
12:29:25|19593.43
12:29:26|19592.9
12:29:27|19593.68
12:29:28|19592.71
12:29:29|19593.25
12:29:30|19593.92
12:29:31|19593.41
12:29:33|19594.51
12:29:34|19594.75
12:29:35|19594.59
12:29:37|19596.92
12:29:38|19597.1
12:29:39|19597.43
12:29:40|19597.71
12:29:41|19598.15
12:29:42|19599.83
12:29:43|19601.01
12:29:44|19602.03
12:29:45|19603.15
12:29:46|19603.18
12:29:47|19602.96
12:29:49|19604.29
12:29:49|19605.35
12:29:51|19604.95
12:29:52|19604.98
12:29:52|19605.29
12:29:54|19602.
12:29:54|19600.76
12:29:56|19600.81
12:29:57|19600.77
12:29:57|19600.5
12:29:59|19600.43
12:30:00|19601.05
12:30:01|19601.3
12:30:02|19602.48
12:30:02|19604.27
12:30:04|19603.83
12:30:05|19604.75
12:30:06|19605.07
12:30:07|19604.93
12:30:07|19605.58
12:30:08|19605.24
12:30:09|19606.16
12:30:10|19606.13
12:30:12|19605.45
12:30:13|19604.87
12:30:13|19603.22
12:30:14|19604.2
12:30:16|19602.95
12:30:17|19601.45
12:30:18|19601.1
12:30:19|19599.67
12:30:20|19600.71
12:30:21|19599.98
12:30:22|19599.92
12:30:23|19600.64
12:30:24|19600.34
12:30:25|19600.38
12:30:26|19599.28
12:30:27|19597.38
12:30:28|19596.05
12:30:29|19594.95
12:30:30|19595.14
12:30:31|19596.41
12:30:32|19594.7
12:30:34|19594.76
12:30:35|19595.34
12:30:36|19595.29
12:30:38|19594.46
12:30:38|19593.97
12:30:39|19591.54
12:30:40|19593.28
12:30:41|19595.95
12:30:42|19596.63
12:30:44|19597.2
12:30:45|19597.04
12:30:46|19597.88
12:30:47|19596.76
12:30:48|19595.82
12:30:49|19596.45
12:30:50|19596.42
12:30:51|19594.98
12:30:52|19595.23
12:30:53|19594.83
12:30:54|19594.11
12:30:55|19594.71
12:30:56|19594.53
12:30:57|19594.03
12:30:58|19593.3
12:30:59|19592.41
12:31:00|19591.73
12:31:01|19594.47
12:31:02|19594.46
12:31:03|19595.36
12:31:04|19594.34
12:31:05|19594.27
12:31:06|19593.66
12:31:08|19593.41
12:31:09|19595.52
12:31:10|19595.91
12:31:11|19596.07
12:31:11|19596.
12:31:13|19595.45
12:31:14|19596.73
12:31:15|19599.38
12:31:16|19601.29
12:31:17|19600.57
12:31:18|19600.9
12:31:18|19601.12
12:31:20|19600.71
12:31:21|19604.04
12:31:22|19602.65
12:31:23|19604.22
12:31:23|19603.52
12:31:25|19602.88
12:31:26|19602.49
12:31:26|19603.82
12:31:28|19604.02
12:31:29|19603.45
12:31:30|19603.57
12:31:30|19604.1
12:31:32|19604.78
12:31:33|19603.81
12:31:35|19605.03
12:31:36|19604.5
12:31:37|19604.76
12:31:38|19604.46
12:31:39|19604.68
12:31:40|19603.77
12:31:41|19604.41
12:31:42|19605.22
12:31:43|19605.85
12:31:44|19605.72
12:31:45|19606.26
12:31:46|19606.48
12:31:47|19605.77
12:31:48|19605.9
12:31:49|19603.51
12:31:51|19604.43
12:31:52|19604.84
12:31:53|19602.79
12:31:54|19602.8
12:31:55|19600.8
12:31:56|19601.76
12:31:57|19602.85
12:31:58|19602.27
12:31:59|19603.28
12:31:59|19603.55
12:32:01|19603.26
12:32:01|19603.57
12:32:02|19603.33
12:32:04|19604.25
12:32:05|19604.28
12:32:06|19603.49
12:32:07|19600.85
12:32:07|19601.13
12:32:09|19601.75
12:32:10|19600.84
12:32:11|19601.57
12:32:11|19601.59
12:32:12|19601.9
12:32:14|19602.02
12:32:14|19601.42
12:32:15|19602.1
12:32:17|19602.27
12:32:17|19602.87
12:32:19|19602.76
12:32:19|19601.92
12:32:21|19602.81
12:32:21|19600.29
12:32:22|19601.69
12:32:23|19601.12
12:32:25|19600.84
12:32:26|19598.57
12:32:26|19600.51
12:32:27|19601.81
12:32:29|19602.52
12:32:29|19602.4
12:32:30|19602.25
12:32:32|19602.58
12:32:33|19602.57
12:32:34|19605.45
12:32:36|19608.85
12:32:37|19607.8
12:32:38|19609.58
12:32:39|19609.85
12:32:41|19611.27
12:32:42|19612.14
12:32:43|19612.52
12:32:44|19609.51
12:32:45|19610.58
12:32:47|19610.14
12:32:48|19610.17
12:32:48|19610.94
12:32:50|19611.61
12:32:51|19612.36
12:32:52|19612.31
12:32:53|19611.15
12:32:54|19611.62
12:32:55|19614.08
12:32:56|19614.55
12:32:57|19614.2
12:32:58|19614.52
12:32:59|19615.04
12:33:00|19615.18
12:33:01|19614.07
12:33:02|19615.54
12:33:03|19615.91
12:33:04|19616.28
12:33:05|19616.86
12:33:06|19617.22
12:33:07|19616.73
12:33:08|19617.36
12:33:10|19617.09
12:33:10|19616.53
12:33:12|19615.8
12:33:12|19613.81
12:33:13|19617.08
12:33:14|19616.28
12:33:15|19616.72
12:33:17|19616.14
12:33:18|19617.47
12:33:19|19618.44
12:33:20|19618.42
12:33:20|19618.42
12:33:22|19616.64
12:33:22|19617.63
12:33:24|19617.91
12:33:24|19617.99
12:33:26|19616.92
12:33:27|19615.97
12:33:27|19614.27
12:33:28|19615.51
12:33:29|19613.95
12:33:30|19614.72
12:33:32|19612.15
12:33:32|19611.62
12:33:34|19611.45
12:33:35|19610.12
12:33:37|19608.67
12:33:38|19608.63
12:33:39|19608.78
12:33:41|19608.36
12:33:42|19609.24
12:33:42|19609.88
12:33:44|19608.92
12:33:45|19607.81
12:33:46|19608.
12:33:47|19602.44
12:33:48|19606.85
12:33:49|19605.55
12:33:51|19606.5
12:33:51|19604.78
12:33:52|19603.22
12:33:53|19602.6
12:33:54|19602.62
12:33:55|19602.22
12:33:56|19602.4
12:33:57|19602.98
12:33:59|19601.63
12:33:59|19599.53
12:34:00|19599.65
12:34:01|19599.2
12:34:02|19598.43
12:34:03|19598.9
12:34:04|19599.41
12:34:05|19599.85
12:34:06|19601.49
12:34:07|19602.16
12:34:08|19602.25
12:34:09|19601.7
12:34:10|19602.11
12:34:11|19603.6
12:34:12|19603.92
12:34:13|19606.14
12:34:14|19605.11
12:34:15|19608.16
12:34:16|19610.37
12:34:17|19610.73
12:34:18|19609.72
12:34:19|19609.11
12:34:20|19610.43
12:34:21|19611.07
12:34:22|19610.59
12:34:23|19608.67
12:34:24|19609.54
12:34:25|19609.96
12:34:26|19610.81
12:34:27|19610.78
12:34:28|19610.88
12:34:29|19609.28
12:34:30|19609.44
12:34:32|19609.33
12:34:32|19607.69
12:34:33|19608.04
12:34:35|19607.8
12:34:37|19608.67
12:34:38|19608.04
12:34:39|19606.81
12:34:40|19607.89
12:34:41|19607.93
12:34:43|19608.44
12:34:43|19608.17
12:34:44|19607.69
12:34:46|19607.24
12:34:47|19607.8
12:34:49|19606.81
12:34:49|19606.4
12:34:50|19606.26
12:34:51|19606.05
12:34:52|19606.16
12:34:53|19606.67
12:34:55|19608.62
12:34:56|19609.25
12:34:57|19608.85
12:34:58|19609.84
12:34:59|19609.06
12:35:00|19606.23
12:35:01|19607.03
12:35:01|19607.04
12:35:02|19606.72
12:35:05|19608.84
12:35:05|19609.13
12:35:06|19607.57
12:35:07|19608.2
12:35:08|19607.73
12:35:09|19607.72
12:35:10|19606.99
12:35:11|19607.64
12:35:12|19606.29
12:35:13|19605.85
12:35:14|19605.4
12:35:15|19605.18
12:35:16|19605.26
12:35:17|19606.05
12:35:18|19605.45
12:35:19|19605.82
12:35:20|19605.08
12:35:21|19606.24
12:35:22|19606.41
12:35:23|19606.39
12:35:24|19606.01
12:35:25|19606.13
12:35:26|19605.9
12:35:28|19606.02
12:35:28|19605.98
12:35:29|19606.92
12:35:30|19606.86
12:35:31|19606.3
12:35:32|19607.06
12:35:33|19607.03
12:35:34|19606.45
12:35:36|19607.32
12:35:38|19607.63
12:35:38|19607.1
12:35:40|19607.
12:35:42|19607.77
12:35:43|19607.49
12:35:44|19607.66
12:35:45|19607.98
12:35:47|19607.48
12:35:47|19607.9
12:35:48|19607.88
12:35:49|19608.44
12:35:50|19608.13
12:35:51|19606.5
12:35:52|19606.72
12:35:53|19606.23
12:35:54|19606.94
12:35:55|19606.8
12:35:56|19605.78
12:35:57|19606.16
12:35:58|19605.33
12:35:59|19604.05
12:36:00|19598.91
12:36:01|19601.87
12:36:02|19603.25
12:36:03|19603.48
12:36:04|19603.78
12:36:06|19604.08
12:36:07|19604.82
12:36:08|19605.54
12:36:08|19605.08
12:36:10|19606.16
12:36:11|19606.17
12:36:12|19606.34
12:36:13|19605.9
12:36:14|19606.14
12:36:15|19606.22
12:36:16|19606.3
12:36:17|19604.89
12:36:18|19606.22
12:36:19|19604.69
12:36:20|19605.17
12:36:21|19604.08
12:36:22|19604.22
12:36:23|19603.71
12:36:25|19601.63
12:36:25|19601.32
12:36:26|19598.79
12:36:27|19599.38
12:36:28|19598.14
12:36:29|19599.9
12:36:30|19599.85
12:36:31|19599.77
12:36:32|19599.36
12:36:33|19598.88
12:36:34|19599.44
12:36:35|19599.24
12:36:37|19598.64
12:36:38|19597.89
12:36:40|19597.99
12:36:40|19598.33
12:36:41|19599.91
12:36:43|19598.91
12:36:45|19600.05
12:36:45|19600.
12:36:46|19599.21
12:36:47|19601.22
12:36:48|19601.29
12:36:49|19600.83
12:36:51|19604.35
12:36:53|19605.
12:36:53|19604.56
12:36:54|19603.74
12:36:55|19603.54
12:36:56|19602.87
12:36:58|19604.49
12:36:59|19603.19
12:37:00|19603.81
12:37:01|19604.26
12:37:02|19604.82
12:37:02|19604.82
12:37:04|19604.63
12:37:06|19603.09
12:37:06|19603.74
12:37:07|19604.04
12:37:08|19604.05
12:37:09|19604.22
12:37:10|19603.9
12:37:11|19604.05
12:37:12|19604.01
12:37:13|19603.53
12:37:14|19603.62
12:37:15|19602.82
12:37:16|19603.28
12:37:17|19603.69
12:37:18|19602.01
12:37:19|19602.23
12:37:20|19601.9
12:37:21|19601.55
12:37:22|19599.54
12:37:23|19600.93
12:37:24|19600.81
12:37:25|19600.66
12:37:26|19600.09
12:37:27|19602.56
12:37:28|19601.11
12:37:29|19601.88
12:37:30|19600.87
12:37:31|19601.44
12:37:32|19601.48
12:37:33|19601.31
12:37:34|19600.55
12:37:35|19599.84
12:37:36|19600.82
12:37:38|19601.81
12:37:40|19602.27
12:37:41|19603.16
12:37:42|19604.07
12:37:43|19605.64
12:37:45|19604.93
12:37:45|19605.18
12:37:46|19605.19
12:37:47|19606.16
12:37:48|19606.07
12:37:49|19605.99
12:37:51|19607.03
12:37:52|19606.94
12:37:53|19606.98
12:37:55|19607.39
12:37:55|19606.51
12:37:56|19606.67
12:37:57|19607.19
12:37:58|19606.76
12:37:59|19606.42
12:38:00|19607.43
12:38:01|19607.32
12:38:02|19609.14
12:38:03|19607.58
12:38:04|19608.24
12:38:05|19607.38
12:38:06|19611.21
12:38:07|19609.81
12:38:08|19613.62
12:38:09|19614.33
12:38:11|19618.14
12:38:11|19617.97
12:38:12|19617.2
12:38:14|19616.81
12:38:15|19616.84
12:38:15|19616.73
12:38:17|19616.52
12:38:18|19613.52
12:38:19|19612.3
12:38:20|19613.18
12:38:21|19610.03
12:38:22|19610.42
12:38:23|19611.16
12:38:25|19609.16
12:38:25|19610.96
12:38:26|19609.22
12:38:27|19609.78
12:38:28|19610.34
12:38:29|19610.26
12:38:30|19609.05
12:38:31|19606.57
12:38:32|19605.71
12:38:33|19606.4
12:38:34|19606.66
12:38:36|19606.15
12:38:37|19608.42
12:38:38|19608.68
12:38:40|19607.26
12:38:41|19607.2
12:38:43|19608.53
12:38:43|19609.28
12:38:45|19611.47
12:38:46|19611.16
12:38:48|19612.94
12:38:48|19612.54
12:38:49|19612.54
12:38:50|19613.72
12:38:51|19613.73
12:38:52|19614.01
12:38:54|19612.89
12:38:55|19613.55
12:38:56|19613.08
12:38:57|19614.66
12:38:58|19613.29
12:38:59|19613.38
12:39:00|19614.39
12:39:01|19614.21
12:39:02|19615.12
12:39:03|19614.93
12:39:04|19613.1
12:39:05|19614.38
12:39:05|19613.99
12:39:07|19613.55
12:39:08|19612.48
12:39:09|19613.01
12:39:10|19612.4
12:39:11|19613.99
12:39:12|19613.57
12:39:14|19614.24
12:39:14|19612.92
12:39:15|19613.67
12:39:16|19616.18
12:39:17|19614.35
12:39:18|19613.15
12:39:19|19613.49
12:39:20|19614.48
12:39:21|19614.61
12:39:22|19614.9
12:39:23|19614.41
12:39:24|19614.27
12:39:25|19614.58
12:39:26|19615.08
12:39:27|19614.39
12:39:28|19615.04
12:39:29|19615.58
12:39:30|19614.23
12:39:31|19615.56
12:39:32|19615.3
12:39:33|19614.95
12:39:34|19612.78
12:39:35|19614.04
12:39:36|19613.13
12:39:37|19613.77
12:39:39|19612.85
12:39:40|19612.79
12:39:42|19614.25
12:39:42|19614.48
12:39:43|19614.48
12:39:44|19614.55
12:39:45|19612.75
12:39:46|19613.01
12:39:48|19614.32
12:39:49|19614.73
12:39:50|19613.76
12:39:51|19612.81
12:39:51|19612.21
12:39:53|19612.08
12:39:55|19612.
12:39:55|19612.11
12:39:56|19608.
12:39:57|19609.4
12:39:59|19609.65
12:39:59|19609.08
12:40:01|19607.15
12:40:02|19610.14
12:40:03|19609.68
12:40:04|19608.73
12:40:05|19610.56
12:40:06|19610.09
12:40:07|19610.06
12:40:07|19610.11
12:40:09|19610.14
12:40:10|19611.91
12:40:11|19613.28
12:40:12|19613.7
12:40:13|19613.48
12:40:14|19613.05
12:40:16|19614.97
12:40:16|19616.01
12:40:17|19615.77
12:40:18|19615.98
12:40:19|19615.99
12:40:20|19616.42
12:40:21|19616.49
12:40:22|19616.83
12:40:23|19617.
12:40:24|19617.07
12:40:25|19616.91
12:40:26|19616.66
12:40:27|19616.9
12:40:28|19616.99
12:40:29|19617.88
12:40:30|19617.38
12:40:31|19617.03
12:40:32|19617.02
12:40:33|19617.27
12:40:34|19617.06
12:40:35|19617.93
12:40:36|19617.98
12:40:37|19616.03
12:40:38|19616.29
12:40:39|19617.19
12:40:41|19617.97
12:40:42|19618.79
12:40:43|19617.9
12:40:45|19613.88
12:40:45|19614.58
12:40:46|19616.03
12:40:48|19615.07
12:40:49|19616.23
12:40:51|19615.34
12:40:51|19614.68
12:40:52|19612.54
12:40:53|19611.82
12:40:54|19611.63
12:40:56|19614.58
12:40:56|19615.92
12:40:58|19616.61
12:40:59|19616.72
12:41:00|19615.97
12:41:01|19618.51
12:41:02|19618.68
12:41:03|19619.48
12:41:04|19619.82
12:41:04|19619.81
12:41:06|19618.89
12:41:07|19616.81
12:41:08|19617.08
12:41:09|19614.39
12:41:10|19613.04
12:41:11|19613.88
12:41:12|19615.24
12:41:13|19616.44
12:41:14|19615.52
12:41:15|19616.54
12:41:16|19617.83
12:41:17|19615.53
12:41:18|19616.1
12:41:19|19614.34
12:41:21|19614.97
12:41:21|19615.01
12:41:22|19615.31
12:41:23|19615.79
12:41:24|19616.6
12:41:25|19617.42
12:41:26|19616.66
12:41:27|19617.88
12:41:28|19617.24
12:41:29|19615.05
12:41:30|19614.85
12:41:31|19616.06
12:41:32|19617.11
12:41:33|19617.98
12:41:34|19617.85
12:41:35|19618.84
12:41:36|19618.63
12:41:37|19616.56
12:41:38|19614.76
12:41:39|19616.4
12:41:40|19615.44
12:41:41|19614.73
12:41:42|19615.99
12:41:44|19615.71
12:41:46|19615.98
12:41:46|19616.68
12:41:47|19616.17
12:41:49|19615.84
12:41:49|19616.04
12:41:51|19615.38
12:41:52|19614.72
12:41:54|19614.96
12:41:54|19614.53
12:41:55|19614.63
12:41:56|19614.82
12:41:57|19614.75
12:41:58|19613.66
12:41:59|19610.38
12:42:00|19610.63
12:42:01|19616.02
12:42:02|19616.21
12:42:03|19615.7
12:42:04|19615.21
12:42:05|19615.62
12:42:06|19615.91
12:42:07|19616.35
12:42:08|19615.74
12:42:09|19615.11
12:42:10|19615.08
12:42:11|19615.09
12:42:12|19615.04
12:42:13|19614.53
12:42:14|19613.64
12:42:15|19614.57
12:42:16|19617.1
12:42:17|19615.74
12:42:18|19615.64
12:42:19|19615.57
12:42:20|19616.7
12:42:21|19615.71
12:42:22|19615.77
12:42:23|19613.61
12:42:24|19613.84
12:42:25|19613.82
12:42:26|19614.06
12:42:27|19614.05
12:42:28|19613.25
12:42:30|19613.98
12:42:31|19614.27
12:42:31|19613.
12:42:32|19613.78
12:42:34|19614.01
12:42:34|19612.14
12:42:36|19613.28
12:42:37|19613.7
12:42:38|19614.83
12:42:39|19614.37
12:42:40|19613.72
12:42:41|19613.72
12:42:42|19614.43
12:42:43|19614.37
12:42:45|19613.86
12:42:45|19613.14
12:42:46|19612.81
12:42:47|19613.46
12:42:48|19612.27
12:42:49|19612.63
12:42:50|19612.99
12:42:51|19612.7
12:42:52|19613.22
12:42:53|19612.65
12:42:54|19613.79
12:42:55|19613.79
12:42:56|19613.59
12:42:57|19613.7
12:42:58|19613.62
12:42:59|19614.22
12:43:00|19614.62
12:43:01|19612.86
12:43:02|19612.94
12:43:03|19613.1
12:43:04|19613.24
12:43:05|19611.62
12:43:06|19609.14
12:43:07|19610.09
12:43:08|19609.85
12:43:09|19610.34
12:43:10|19609.43
12:43:11|19609.67
12:43:12|19609.86
12:43:13|19609.63
12:43:14|19610.
12:43:15|19606.83
12:43:16|19605.95
12:43:18|19605.48
12:43:19|19604.55
12:43:20|19604.75
12:43:21|19605.68
12:43:22|19608.66
12:43:23|19607.72
12:43:24|19608.01
12:43:25|19609.16
12:43:26|19609.16
12:43:27|19609.02
12:43:28|19608.04
12:43:29|19608.14
12:43:30|19606.95
12:43:31|19605.87
12:43:32|19606.42
12:43:33|19606.06
12:43:34|19604.76
12:43:35|19603.17
12:43:36|19601.7
12:43:37|19601.72
12:43:38|19603.3
12:43:39|19604.05
12:43:40|19603.36
12:43:41|19602.8
12:43:41|19602.79
12:43:44|19601.6
12:43:45|19601.35
12:43:47|19602.35
12:43:48|19602.4
12:43:49|19603.28
12:43:50|19601.49
12:43:52|19601.24
12:43:52|19601.2
12:43:53|19601.1
12:43:54|19601.75
12:43:56|19602.12
12:43:57|19602.83
12:43:58|19602.78
12:43:59|19604.67
12:44:00|19604.79
12:44:00|19603.58
12:44:03|19603.76
12:44:03|19604.98
12:44:04|19605.18
12:44:05|19604.44
12:44:06|19605.8
12:44:07|19605.8
12:44:08|19604.88
12:44:09|19605.
12:44:10|19605.47
12:44:11|19605.44
12:44:12|19605.9
12:44:13|19605.1
12:44:14|19604.48
12:44:15|19604.41
12:44:16|19604.35
12:44:17|19604.76
12:44:18|19604.4
12:44:19|19604.76
12:44:20|19604.94
12:44:21|19606.23
12:44:22|19607.35
12:44:23|19606.12
12:44:24|19606.79
12:44:25|19607.13
12:44:26|19606.04
12:44:27|19606.52
12:44:28|19605.73
12:44:29|19606.19
12:44:30|19606.16
12:44:31|19606.09
12:44:32|19606.97
12:44:33|19605.78
12:44:34|19606.37
12:44:35|19605.85
12:44:36|19605.66
12:44:37|19606.87
12:44:38|19608.25
12:44:39|19608.35
12:44:40|19606.95
12:44:41|19606.93
12:44:42|19605.8
12:44:44|19605.42
12:44:46|19605.69
12:44:47|19606.85
12:44:49|19604.26
12:44:49|19603.1
12:44:51|19604.07
12:44:52|19603.23
12:44:53|19602.61
12:44:54|19602.11
12:44:55|19601.82
12:44:56|19600.67
12:44:57|19602.34
12:44:58|19601.33
12:44:59|19601.75
12:45:00|19600.72
12:45:01|19601.01
12:45:02|19601.62
12:45:04|19600.83
12:45:05|19601.44
12:45:06|19602.33
12:45:07|19602.92
12:45:09|19604.96
12:45:09|19606.49
12:45:11|19607.69
12:45:12|19607.35
12:45:13|19606.14
12:45:14|19606.82
12:45:15|19606.78
12:45:15|19606.48
12:45:16|19607.26
12:45:17|19606.89
12:45:18|19606.55
12:45:20|19606.23
12:45:20|19606.11
12:45:21|19605.78
12:45:23|19605.94
12:45:24|19604.73
12:45:25|19605.05
12:45:25|19605.64
12:45:27|19605.76
12:45:28|19604.9
12:45:28|19604.73
12:45:30|19604.44
12:45:30|19603.87
12:45:32|19604.83
12:45:32|19605.33
12:45:33|19605.93
12:45:34|19604.72
12:45:36|19605.17
12:45:37|19605.13
12:45:38|19606.99
12:45:39|19607.71
12:45:40|19609.34
12:45:41|19609.08
12:45:42|19611.38
12:45:43|19610.32
12:45:44|19609.9
12:45:46|19611.02
12:45:47|19611.26
12:45:48|19610.54
12:45:50|19610.46
12:45:51|19610.28
12:45:52|19610.53
12:45:53|19608.36
12:45:55|19608.91
12:45:56|19608.76
12:45:57|19605.85
12:45:58|19605.77
12:45:59|19606.9
12:46:01|19607.
12:46:02|19607.48
12:46:02|19607.14
12:46:04|19608.72
12:46:05|19608.82
12:46:06|19606.77
12:46:07|19606.69
12:46:08|19607.34
12:46:09|19607.21
12:46:10|19607.13
12:46:11|19605.14
12:46:12|19606.19
12:46:13|19606.6
12:46:14|19607.07
12:46:15|19606.62
12:46:16|19606.21
12:46:17|19606.69
12:46:18|19606.64
12:46:19|19606.92
12:46:20|19606.87
12:46:21|19607.62
12:46:22|19606.
12:46:23|19605.18
12:46:24|19604.91
12:46:25|19604.45
12:46:26|19603.03
12:46:27|19603.99
12:46:28|19604.25
12:46:29|19603.28
12:46:30|19603.37
12:46:31|19601.18
12:46:32|19599.59
12:46:33|19600.66
12:46:34|19600.26
12:46:35|19601.33
12:46:36|19601.65
12:46:37|19601.78
12:46:38|19602.24
12:46:39|19601.92
12:46:40|19601.41
12:46:41|19601.89
12:46:42|19601.57
12:46:43|19602.62
12:46:44|19602.52
12:46:45|19603.27
12:46:47|19602.7
12:46:48|19603.36
12:46:50|19602.67
12:46:51|19601.19
12:46:52|19601.21
12:46:53|19601.01
12:46:55|19600.
12:46:55|19598.77
12:46:57|19598.94
12:46:58|19599.57
12:46:59|19599.84
12:47:00|19597.79
12:47:01|19597.58
12:47:02|19597.84
12:47:04|19597.
12:47:05|19595.95
12:47:06|19594.93
12:47:07|19593.56
12:47:08|19593.54
12:47:09|19594.78
12:47:10|19593.8
12:47:11|19593.51
12:47:12|19593.94
12:47:13|19594.79
12:47:14|19593.93
12:47:15|19594.08
12:47:16|19594.02
12:47:17|19593.94
12:47:18|19593.91
12:47:19|19595.26
12:47:20|19595.04
12:47:22|19596.14
12:47:23|19596.68
12:47:23|19597.8
12:47:24|19597.11
12:47:25|19597.37
12:47:27|19596.29
12:47:27|19596.12
12:47:28|19596.48
12:47:30|19596.91
12:47:31|19595.66
12:47:32|19594.96
12:47:33|19595.88
12:47:34|19595.02
12:47:35|19595.
12:47:35|19594.59
12:47:37|19595.65
12:47:38|19594.84
12:47:38|19594.19
12:47:39|19595.14
12:47:40|19594.41
12:47:41|19594.64
12:47:43|19594.01
12:47:44|19594.62
12:47:45|19593.5
12:47:46|19593.45
12:47:47|19593.73
12:47:49|19593.86
12:47:50|19596.37
12:47:52|19597.64
12:47:53|19596.66
12:47:54|19596.08
12:47:54|19597.86
12:47:56|19594.99
12:47:56|19596.73
12:47:58|19595.96
12:47:58|19594.35
12:47:59|19594.96
12:48:01|19595.22
12:48:02|19594.83
12:48:03|19594.13
12:48:04|19593.02
12:48:06|19589.68
12:48:07|19589.
12:48:08|19590.54
12:48:09|19590.67
12:48:10|19588.55
12:48:11|19588.17
12:48:12|19587.66
12:48:13|19587.47
12:48:14|19588.03
12:48:15|19590.34
12:48:16|19590.84
12:48:17|19590.34
12:48:18|19590.59
12:48:19|19590.16
12:48:20|19590.12
12:48:21|19589.61
12:48:22|19589.02
12:48:23|19589.55
12:48:24|19590.1
12:48:25|19588.45
12:48:26|19589.28
12:48:27|19589.45
12:48:28|19589.07
12:48:29|19588.2
12:48:30|19589.42
12:48:31|19589.87
12:48:32|19592.25
12:48:33|19591.6
12:48:34|19589.53
12:48:35|19589.41
12:48:36|19588.
12:48:37|19587.65
12:48:38|19587.72
12:48:39|19587.63
12:48:40|19584.66
12:48:41|19583.12
12:48:42|19584.26
12:48:43|19583.69
12:48:44|19583.93
12:48:45|19584.16
12:48:46|19586.29
12:48:47|19585.15
12:48:49|19586.08
12:48:50|19586.03
12:48:51|19586.14
12:48:53|19587.45
12:48:53|19587.44
12:48:54|19588.6
12:48:55|19589.05
12:48:56|19589.25
12:48:57|19589.18
12:48:58|19588.72
12:49:00|19589.05
12:49:00|19589.19
12:49:01|19593.01
12:49:03|19592.19
12:49:03|19592.9
12:49:05|19594.64
12:49:05|19595.89
12:49:07|19595.03
12:49:08|19596.47
12:49:09|19594.23
12:49:09|19593.91
12:49:10|19594.45
12:49:12|19595.03
12:49:13|19594.95
12:49:14|19594.4
12:49:15|19595.
12:49:16|19595.63
12:49:17|19595.3
12:49:18|19595.14
12:49:20|19594.96
12:49:20|19594.85
12:49:21|19595.06
12:49:22|19594.41
12:49:24|19594.7
12:49:24|19594.24
12:49:25|19594.16
12:49:26|19593.75
12:49:27|19591.68
12:49:28|19592.86
12:49:29|19593.13
12:49:30|19593.89
12:49:31|19588.09
12:49:32|19587.56
12:49:33|19586.79
12:49:34|19587.11
12:49:35|19587.81
12:49:36|19587.47
12:49:38|19586.48
12:49:39|19589.14
12:49:39|19588.04
12:49:40|19586.44
12:49:41|19587.11
12:49:42|19589.98
12:49:44|19591.68
12:49:45|19592.48
12:49:45|19592.43
12:49:46|19593.31
12:49:47|19593.64
12:49:49|19591.95
12:49:51|19592.54
12:49:52|19591.76
12:49:53|19592.2
12:49:55|19591.54
12:49:56|19591.25
12:49:58|19591.61
12:49:58|19590.52
12:49:59|19590.51
12:50:00|19590.36
12:50:01|19591.52
12:50:02|19590.68
12:50:03|19592.04
12:50:04|19593.5
12:50:06|19592.13
12:50:07|19593.17
12:50:08|19593.51
12:50:09|19592.99
12:50:10|19594.68
12:50:11|19595.77
12:50:12|19595.31
12:50:13|19594.96
12:50:14|19596.18
12:50:15|19596.54
12:50:16|19596.51
12:50:17|19597.1
12:50:18|19598.46
12:50:19|19599.15
12:50:20|19600.
12:50:21|19598.88
12:50:22|19599.28
12:50:23|19599.03
12:50:24|19599.57
12:50:25|19599.17
12:50:27|19599.89
12:50:27|19600.
12:50:29|19598.12
12:50:29|19598.56
12:50:30|19598.97
12:50:31|19599.32
12:50:32|19597.76
12:50:34|19596.92
12:50:34|19597.15
12:50:36|19598.04
12:50:37|19598.05
12:50:38|19597.76
12:50:39|19593.79
12:50:40|19593.33
12:50:41|19591.28
12:50:42|19591.52
12:50:43|19591.77
12:50:45|19592.71
12:50:45|19592.85
12:50:46|19591.32
12:50:47|19594.22
12:50:48|19597.03
12:50:50|19598.85
12:50:52|19597.92
12:50:53|19600.34
12:50:54|19599.95
12:50:56|19601.77
12:50:56|19601.01
12:50:57|19600.39
12:50:58|19600.
12:50:59|19600.37
12:51:00|19599.7
12:51:01|19599.72
12:51:02|19600.66
12:51:03|19601.
12:51:04|19600.53
12:51:05|19601.75
12:51:07|19601.24
12:51:07|19601.53
12:51:08|19601.07
12:51:09|19601.34
12:51:10|19602.09
12:51:11|19599.83
12:51:12|19599.89
12:51:13|19600.51
12:51:14|19600.31
12:51:15|19599.71
12:51:17|19599.75
12:51:17|19600.14
12:51:18|19600.4
12:51:19|19598.08
12:51:20|19598.14
12:51:21|19599.33
12:51:22|19598.87
12:51:23|19598.38
12:51:24|19598.92
12:51:25|19600.4
12:51:26|19600.61
12:51:27|19600.4
12:51:28|19602.61
12:51:29|19603.69
12:51:30|19602.79
12:51:31|19602.17
12:51:33|19601.85
12:51:33|19602.79
12:51:34|19602.14
12:51:35|19605.04
12:51:36|19603.78
12:51:37|19604.32
12:51:38|19603.59
12:51:39|19604.27
12:51:40|19604.49
12:51:41|19604.5
12:51:42|19606.56
12:51:43|19607.3
12:51:44|19607.73
12:51:45|19607.05
12:51:46|19607.66
12:51:47|19606.94
12:51:48|19607.22
12:51:49|19606.44
12:51:51|19607.1
12:51:53|19607.3
12:51:54|19604.05
12:51:56|19603.85
12:51:56|19602.34
12:51:57|19602.46
12:51:58|19603.02
12:52:00|19604.59
12:52:02|19604.5
12:52:02|19605.38
12:52:03|19605.39
12:52:05|19604.24
12:52:07|19603.63
12:52:07|19604.27
12:52:08|19604.41
12:52:10|19605.24
12:52:11|19605.78
12:52:12|19604.43
12:52:13|19604.29
12:52:14|19605.12
12:52:15|19607.2
12:52:17|19607.78
12:52:17|19607.64
12:52:18|19608.79
12:52:19|19610.19
12:52:20|19611.66
12:52:21|19612.09
12:52:22|19612.51
12:52:23|19610.94
12:52:24|19611.54
12:52:25|19612.7
12:52:26|19612.
12:52:27|19613.01
12:52:28|19613.24
12:52:29|19613.08
12:52:30|19615.
12:52:32|19616.41
12:52:33|19616.52
12:52:34|19616.43
12:52:35|19613.57
12:52:36|19611.46
12:52:37|19612.72
12:52:38|19610.96
12:52:39|19611.64
12:52:40|19613.21
12:52:41|19612.76
12:52:42|19612.51
12:52:43|19613.51
12:52:44|19613.08
12:52:45|19616.99
12:52:45|19615.34
12:52:47|19615.37
12:52:48|19614.06
12:52:49|19613.25
12:52:50|19613.15
12:52:52|19614.48
12:52:53|19614.71
12:52:54|19614.77
12:52:54|19613.73
12:52:56|19610.39
12:52:57|19611.12
12:52:58|19611.27
12:52:59|19610.53
12:53:00|19611.2
12:53:01|19611.08
12:53:02|19614.48
12:53:03|19614.6
12:53:04|19615.48
12:53:05|19614.8
12:53:06|19616.98
12:53:07|19618.13
12:53:08|19617.41
12:53:09|19618.25
12:53:10|19616.7
12:53:11|19615.84
12:53:12|19615.09
12:53:13|19614.92
12:53:14|19615.72
12:53:15|19615.
12:53:16|19613.19
12:53:17|19614.
12:53:18|19614.07
12:53:19|19614.15
12:53:20|19614.26
12:53:21|19614.58
12:53:22|19613.97
12:53:23|19615.04
12:53:24|19614.62
12:53:25|19614.87
12:53:26|19614.83
12:53:27|19615.08
12:53:29|19616.23
12:53:29|19616.49
12:53:30|19615.53
12:53:31|19615.04
12:53:32|19614.53
12:53:33|19615.05
12:53:34|19616.08
12:53:35|19612.79
12:53:36|19614.27
12:53:37|19613.79
12:53:38|19615.51
12:53:39|19614.07
12:53:40|19616.41
12:53:41|19617.32
12:53:42|19616.66
12:53:43|19616.46
12:53:44|19616.33
12:53:45|19616.24
12:53:46|19616.51
12:53:47|19618.93
12:53:48|19617.89
12:53:49|19619.94
12:53:50|19616.36
12:53:52|19616.94
12:53:54|19616.08
12:53:54|19615.93
12:53:55|19620.21
12:53:56|19622.38
12:53:57|19622.54
12:53:58|19619.94
12:53:59|19622.67
12:54:00|19621.88
12:54:01|19622.
12:54:02|19623.31
12:54:03|19618.71
12:54:04|19616.71
12:54:05|19615.98
12:54:06|19614.98
12:54:08|19618.54
12:54:09|19619.42
12:54:10|19619.4
12:54:10|19619.22
12:54:12|19619.9
12:54:13|19621.22
12:54:14|19620.54
12:54:15|19622.15
12:54:16|19622.3
12:54:16|19621.17
12:54:18|19621.02
12:54:18|19619.07
12:54:20|19617.45
12:54:21|19616.84
12:54:22|19618.05
12:54:23|19618.67
12:54:24|19618.18
12:54:25|19616.13
12:54:26|19615.38
12:54:27|19616.07
12:54:28|19615.32
12:54:30|19615.91
12:54:30|19616.04
12:54:31|19616.48
12:54:32|19615.5
12:54:33|19613.59
12:54:34|19614.48
12:54:35|19614.57
12:54:36|19614.59
12:54:37|19615.07
12:54:38|19615.46
12:54:39|19620.56
12:54:40|19620.47
12:54:41|19620.97
12:54:42|19620.47
12:54:44|19619.46
12:54:45|19619.45
12:54:46|19619.7
12:54:47|19619.42
12:54:48|19618.2
12:54:49|19617.71
12:54:50|19616.37
12:54:51|19614.47
12:54:52|19614.39
12:54:54|19618.46
12:54:55|19619.06
12:54:56|19618.85
12:54:58|19618.8
12:54:59|19618.88
12:55:00|19619.42
12:55:01|19619.02
12:55:02|19619.41
12:55:04|19620.66
12:55:04|19622.51
12:55:05|19623.36
12:55:06|19623.86
12:55:07|19624.79
12:55:08|19624.25
12:55:09|19623.61
12:55:11|19623.11
12:55:12|19625.14
12:55:12|19630.9
12:55:14|19636.28
12:55:15|19634.95
12:55:16|19634.04
12:55:17|19632.51
12:55:18|19631.53
12:55:19|19632.
12:55:19|19636.62
12:55:21|19638.41
12:55:22|19636.81
12:55:23|19637.39
12:55:24|19637.68
12:55:26|19635.53
12:55:26|19636.09
12:55:27|19635.48
12:55:28|19633.85
12:55:29|19633.9
12:55:30|19636.42
12:55:31|19636.27
12:55:32|19636.59
12:55:33|19637.99
12:55:34|19639.69
12:55:35|19639.79
12:55:36|19638.36
12:55:37|19638.67
12:55:38|19638.73
12:55:39|19641.61
12:55:40|19642.05
12:55:41|19641.44
12:55:42|19646.5
12:55:43|19644.27
12:55:44|19644.85
12:55:45|19645.1
12:55:46|19645.2
12:55:47|19645.06
12:55:48|19645.2
12:55:49|19639.93
12:55:50|19640.77
12:55:51|19636.2
12:55:52|19639.4
12:55:54|19638.55
12:55:55|19636.94
12:55:57|19638.02
12:55:58|19635.07
12:55:59|19636.
12:56:00|19635.1
12:56:01|19633.23
12:56:02|19633.69
12:56:03|19632.36
12:56:04|19632.7
12:56:05|19632.15
12:56:06|19632.3
12:56:08|19631.25
12:56:09|19630.76
12:56:11|19629.94
12:56:11|19630.49
12:56:12|19631.04
12:56:14|19631.58
12:56:15|19632.43
12:56:16|19632.17
12:56:17|19631.29
12:56:18|19632.12
12:56:18|19631.94
12:56:20|19630.79
12:56:21|19630.77
12:56:21|19629.52
12:56:23|19628.78
12:56:24|19629.24
12:56:25|19630.23
12:56:26|19630.15
12:56:27|19631.01
12:56:28|19631.01
12:56:29|19630.72
12:56:30|19629.82
12:56:31|19629.83
12:56:32|19627.74
12:56:33|19626.43
12:56:34|19626.57
12:56:35|19626.46
12:56:36|19623.5
12:56:37|19625.87
12:56:38|19625.21
12:56:39|19625.24
12:56:40|19624.32
12:56:41|19625.42
12:56:42|19625.25
12:56:43|19625.87
12:56:44|19627.68
12:56:45|19628.38
12:56:46|19627.41
12:56:47|19627.22
12:56:48|19627.59
12:56:49|19628.67
12:56:50|19629.09
12:56:51|19630.52
12:56:52|19631.6
12:56:53|19632.03
12:56:54|19630.69
12:56:56|19632.18
12:56:57|19632.16
12:56:58|19632.1
12:57:00|19632.02
12:57:01|19631.54
12:57:02|19632.04
12:57:03|19633.69
12:57:05|19634.38
12:57:06|19634.9
12:57:06|19634.62
12:57:08|19634.49
12:57:09|19636.68
12:57:10|19636.11
12:57:11|19635.85
12:57:12|19635.85
12:57:12|19637.78
12:57:14|19636.8
12:57:15|19636.52
12:57:16|19634.96
12:57:17|19634.24
12:57:18|19635.
12:57:19|19635.28
12:57:20|19636.08
12:57:21|19635.69
12:57:22|19635.69
12:57:23|19635.66
12:57:24|19636.46
12:57:25|19635.89
12:57:26|19636.39
12:57:27|19636.1
12:57:28|19633.92
12:57:29|19634.39
12:57:30|19634.56
12:57:31|19633.76
12:57:32|19634.24
12:57:33|19636.85
12:57:34|19636.65
12:57:35|19637.1
12:57:36|19637.06
12:57:37|19636.6
12:57:38|19638.24
12:57:39|19638.06
12:57:40|19637.9
12:57:41|19638.41
12:57:42|19639.1
12:57:43|19638.13
12:57:44|19637.86
12:57:45|19638.33
12:57:46|19638.25
12:57:47|19638.02
12:57:48|19638.25
12:57:49|19636.27
12:57:51|19639.11
12:57:51|19638.94
12:57:53|19638.78
12:57:54|19640.
12:57:55|19639.36
12:57:57|19638.89
12:57:58|19638.3
12:57:59|19638.97
12:58:00|19638.31
12:58:01|19638.49
12:58:02|19638.31
12:58:03|19637.85
12:58:04|19638.57
12:58:05|19638.91
12:58:06|19639.32
12:58:07|19637.87
12:58:08|19639.24
12:58:09|19638.81
12:58:10|19637.56
12:58:11|19636.72
12:58:13|19637.86
12:58:14|19637.49
12:58:15|19637.18
12:58:16|19638.68
12:58:17|19639.38
12:58:17|19639.72
12:58:19|19639.36
12:58:20|19639.53
12:58:21|19639.35
12:58:22|19639.38
12:58:23|19638.56
12:58:24|19635.76
12:58:25|19636.78
12:58:26|19635.17
12:58:27|19635.6
12:58:28|19636.59
12:58:28|19636.32
12:58:30|19634.03
12:58:31|19634.38
12:58:32|19633.18
12:58:33|19630.32
12:58:34|19631.06
12:58:35|19630.86
12:58:36|19631.02
12:58:36|19631.17
12:58:37|19631.22
12:58:39|19631.4
12:58:40|19631.84
12:58:41|19631.1
12:58:42|19629.61
12:58:42|19628.5
12:58:43|19626.91
12:58:44|19626.5
12:58:46|19626.8
12:58:46|19626.23
12:58:48|19626.65
12:58:49|19627.4
12:58:50|19626.03
12:58:50|19625.59
12:58:52|19625.77
12:58:52|19625.83
12:58:54|19627.85
12:58:55|19628.64
12:58:56|19630.72
12:58:58|19630.7
12:58:59|19632.2
12:59:01|19631.91
12:59:02|19632.49
12:59:04|19633.22
12:59:05|19633.7
12:59:06|19633.7
12:59:07|19633.62
12:59:09|19634.95
12:59:10|19634.15
12:59:11|19635.98
12:59:12|19635.96
12:59:13|19637.57
12:59:14|19636.42
12:59:16|19637.78
12:59:17|19635.82
12:59:18|19636.4
12:59:18|19633.2
12:59:20|19635.5
12:59:21|19635.
12:59:22|19635.13
12:59:23|19635.17
12:59:24|19635.25
12:59:25|19634.76
12:59:26|19634.46
12:59:27|19633.77
12:59:28|19632.25
12:59:29|19631.72
12:59:30|19630.07
12:59:31|19629.45
12:59:32|19626.67
12:59:33|19632.52
12:59:34|19631.52
12:59:35|19632.17
12:59:36|19632.98
12:59:37|19632.89
12:59:38|19633.89
12:59:39|19632.02
12:59:40|19631.
12:59:41|19630.58
12:59:42|19630.99
12:59:43|19631.03
12:59:44|19631.13
12:59:45|19630.
12:59:46|19630.78
12:59:47|19630.31
12:59:48|19630.61
12:59:49|19631.15
12:59:50|19630.58
12:59:51|19629.25
12:59:52|19629.42
12:59:53|19628.11
12:59:54|19628.01
12:59:55|19628.5
12:59:57|19627.37
12:59:58|19626.93
12:59:59|19626.94
13:00:00|19626.75
13:00:01|19626.29
13:00:02|19624.43
13:00:03|19624.44
13:00:04|19625.82
13:00:06|19631.21
13:00:07|19633.23
13:00:08|19633.32
13:00:09|19633.8
13:00:10|19634.91
13:00:11|19633.35
13:00:12|19633.46
13:00:13|19634.08
13:00:14|19635.05
13:00:15|19636.88
13:00:16|19636.53
13:00:17|19637.43
13:00:18|19637.16
13:00:19|19635.81
13:00:20|19633.84
13:00:21|19635.14
13:00:22|19635.3
13:00:23|19635.41
13:00:24|19636.8
13:00:25|19636.25
13:00:26|19636.99
13:00:27|19636.76
13:00:29|19636.75
13:00:29|19636.2
13:00:30|19637.71
13:00:31|19638.09
13:00:32|19639.56
13:00:33|19638.99
13:00:34|19640.24
13:00:35|19637.14
13:00:37|19637.73
13:00:37|19637.26
13:00:38|19637.76
13:00:39|19635.92
13:00:40|19636.95
13:00:41|19637.76
13:00:42|19635.63
13:00:43|19636.18
13:00:44|19636.33
13:00:45|19631.01
13:00:46|19632.49
13:00:47|19632.91
13:00:48|19634.08
13:00:49|19633.52
13:00:50|19634.11
13:00:51|19633.79
13:00:52|19633.17
13:00:53|19633.35
13:00:54|19633.65
13:00:55|19633.88
13:00:57|19633.8
13:00:59|19630.23
13:00:59|19629.51
13:01:00|19627.68
13:01:01|19626.41
13:01:02|19628.06
13:01:03|19629.36
13:01:04|19629.16
13:01:06|19632.64
13:01:07|19633.17
13:01:08|19633.47
13:01:09|19633.45
13:01:10|19632.79
13:01:11|19633.9
13:01:12|19632.69
13:01:13|19633.54
13:01:14|19633.64
13:01:15|19633.55
13:01:16|19635.2
13:01:17|19635.25
13:01:18|19636.28
13:01:19|19637.16
13:01:20|19636.62
13:01:20|19636.75
13:01:22|19636.18
13:01:23|19636.01
13:01:23|19636.47
13:01:25|19636.5
13:01:25|19637.4
13:01:26|19637.37
13:01:28|19634.64
13:01:29|19636.29
13:01:30|19636.51
13:01:31|19636.24
13:01:32|19636.93
13:01:33|19637.95
13:01:34|19636.85
13:01:35|19637.23
13:01:36|19635.2
13:01:37|19633.63
13:01:38|19633.8
13:01:39|19634.33
13:01:40|19635.1
13:01:41|19635.13
13:01:42|19634.58
13:01:43|19635.62
13:01:44|19636.74
13:01:45|19635.71
13:01:46|19634.6
13:01:47|19634.19
13:01:48|19634.6
13:01:49|19634.71
13:01:49|19636.39
13:01:51|19635.2
13:01:52|19635.39
13:01:53|19636.26
13:01:54|19635.79
13:01:55|19635.56
13:01:56|19634.19
13:01:56|19633.8
13:01:59|19631.66
13:01:59|19629.8
13:02:01|19630.62
13:02:03|19631.5
13:02:04|19631.7
13:02:05|19631.7
13:02:06|19630.93
13:02:07|19629.25
13:02:08|19629.9
13:02:09|19629.23
13:02:10|19630.43
13:02:11|19629.27
13:02:12|19628.32
13:02:14|19629.18
13:02:14|19628.36
13:02:16|19632.12
13:02:17|19631.51
13:02:19|19630.06
13:02:19|19631.56
13:02:20|19630.75
13:02:21|19629.4
13:02:22|19630.07
13:02:23|19630.07
13:02:24|19630.39
13:02:25|19630.6
13:02:26|19632.
13:02:27|19631.37
13:02:28|19629.77
13:02:29|19629.71
13:02:30|19629.75
13:02:31|19630.41
13:02:32|19630.09
13:02:33|19630.57
13:02:34|19629.8
13:02:35|19629.26
13:02:36|19630.15
13:02:37|19630.4
13:02:38|19629.75
13:02:39|19629.37
13:02:41|19627.3
13:02:42|19627.2
13:02:42|19626.88
13:02:44|19628.
13:02:45|19627.82
13:02:46|19627.69
13:02:47|19628.39
13:02:48|19627.92
13:02:49|19628.08
13:02:50|19627.85
13:02:51|19627.92
13:02:52|19628.1
13:02:53|19627.72
13:02:54|19626.88
13:02:55|19627.39
13:02:56|19626.07
13:02:57|19625.72
13:02:59|19625.19
13:03:00|19626.6
13:03:02|19627.69
13:03:02|19629.14
13:03:03|19631.03
13:03:04|19628.05
13:03:05|19628.23
13:03:06|19626.79
13:03:07|19628.77
13:03:09|19629.69
13:03:10|19627.04
13:03:11|19627.
13:03:12|19627.74
13:03:14|19625.98
13:03:14|19626.5
13:03:15|19626.28
13:03:16|19626.
13:03:17|19625.
13:03:18|19626.02
13:03:20|19625.8
13:03:20|19626.32
13:03:22|19625.63
13:03:23|19624.65
13:03:24|19624.99
13:03:25|19623.03
13:03:26|19623.14
13:03:27|19622.36
13:03:28|19621.73
13:03:29|19620.99
13:03:30|19620.66
13:03:31|19619.58
13:03:32|19620.84
13:03:33|19620.11
13:03:34|19620.2
13:03:35|19617.67
13:03:37|19618.18
13:03:37|19616.89
13:03:38|19616.7
13:03:39|19616.77
13:03:40|19617.01
13:03:41|19615.23
13:03:42|19615.01
13:03:43|19614.68
13:03:44|19613.11
13:03:45|19612.44
13:03:46|19611.73
13:03:47|19612.15
13:03:48|19612.06
13:03:49|19612.12
13:03:50|19612.7
13:03:51|19612.15
13:03:52|19616.09
13:03:53|19615.85
13:03:54|19617.08
13:03:55|19616.83
13:03:56|19617.78
13:03:57|19616.44
13:03:59|19617.61
13:04:01|19619.44
13:04:02|19619.35
13:04:02|19620.95
13:04:04|19622.01
13:04:05|19622.97
13:04:06|19622.83
13:04:08|19621.7
13:04:08|19621.74
13:04:09|19620.37
13:04:10|19621.12
13:04:11|19620.83
13:04:12|19620.78
13:04:14|19618.25
13:04:15|19616.9
13:04:16|19618.47
13:04:17|19618.36
13:04:18|19618.14
13:04:19|19618.55
13:04:20|19620.49
13:04:21|19622.06
13:04:23|19622.34
13:04:23|19621.38
13:04:24|19622.34
13:04:25|19622.09
13:04:26|19623.16
13:04:27|19623.67
13:04:28|19625.72
13:04:29|19625.16
13:04:30|19625.14
13:04:31|19623.51
13:04:32|19621.59
13:04:33|19620.9
13:04:34|19620.79
13:04:35|19620.92
13:04:36|19620.72
13:04:37|19619.45
13:04:38|19618.28
13:04:39|19618.28
13:04:40|19620.18
13:04:41|19620.24
13:04:42|19620.31
13:04:43|19619.45
13:04:44|19618.91
13:04:45|19615.87
13:04:46|19614.9
13:04:47|19615.8
13:04:48|19615.97
13:04:49|19614.06
13:04:50|19612.6
13:04:51|19613.85
13:04:52|19613.57
13:04:53|19613.35
13:04:54|19614.21
13:04:56|19613.39
13:04:57|19613.5
13:04:58|19612.96
13:05:00|19613.93
13:05:01|19613.33
13:05:02|19614.95
13:05:03|19615.57
13:05:04|19616.72
13:05:05|19616.45
13:05:07|19615.89
13:05:08|19619.05
13:05:09|19619.72
13:05:10|19617.62
13:05:11|19618.83
13:05:12|19619.42
13:05:13|19617.41
13:05:14|19617.95
13:05:15|19619.18
13:05:16|19619.16
13:05:17|19620.64
13:05:18|19620.76
13:05:19|19621.07
13:05:21|19620.14
13:05:21|19616.48
13:05:22|19619.26
13:05:23|19619.27
13:05:24|19620.64
13:05:25|19620.63
13:05:26|19621.43
13:05:27|19621.99
13:05:28|19622.07
13:05:29|19621.43
13:05:30|19622.29
13:05:31|19622.29
13:05:32|19622.07
13:05:33|19621.12
13:05:34|19620.9
13:05:35|19621.11
13:05:36|19621.1
13:05:37|19618.8
13:05:38|19617.9
13:05:39|19618.47
13:05:40|19618.43
13:05:41|19620.41
13:05:42|19620.49
13:05:43|19621.61
13:05:44|19620.27
13:05:45|19620.18
13:05:46|19620.43
13:05:47|19620.91
13:05:48|19620.99
13:05:49|19620.59
13:05:50|19620.92
13:05:51|19621.2
13:05:52|19621.89
13:05:53|19622.17
13:05:54|19621.11
13:05:56|19621.47
13:05:57|19621.62
13:05:58|19621.92
13:05:59|19622.18
13:06:01|19621.84
13:06:01|19622.22
13:06:03|19616.99
13:06:04|19616.07
13:06:05|19615.89
13:06:06|19617.03
13:06:08|19617.33
13:06:08|19615.
13:06:09|19616.57
13:06:10|19615.32
13:06:12|19614.89
13:06:13|19615.27
13:06:14|19614.16
13:06:14|19616.45
13:06:16|19616.13
13:06:17|19615.74
13:06:18|19616.89
13:06:19|19616.43
13:06:20|19615.8
13:06:21|19614.66
13:06:22|19614.69
13:06:23|19614.19
13:06:24|19614.73
13:06:25|19616.84
13:06:26|19616.6
13:06:27|19617.5
13:06:28|19617.66
13:06:29|19617.11
13:06:30|19617.19
13:06:31|19616.17
13:06:32|19616.85
13:06:33|19617.09
13:06:34|19616.55
13:06:35|19616.19
13:06:36|19616.11
13:06:37|19616.5
13:06:39|19615.75
13:06:39|19614.64
13:06:40|19613.64
13:06:41|19613.64
13:06:42|19613.14
13:06:43|19612.69
13:06:44|19613.31
13:06:45|19611.36
13:06:46|19612.84
13:06:47|19613.02
13:06:48|19612.59
13:06:49|19612.95
13:06:50|19611.51
13:06:51|19612.7
13:06:52|19614.82
13:06:53|19615.64
13:06:54|19615.6
13:06:55|19616.26
13:06:56|19617.03
13:06:57|19616.32
13:06:58|19616.02
13:06:59|19615.31
13:07:01|19616.29
13:07:02|19616.27
13:07:04|19617.3
13:07:04|19617.
13:07:05|19618.75
13:07:07|19618.16
13:07:08|19618.98
13:07:10|19619.3
13:07:10|19619.28
13:07:11|19619.25
13:07:12|19618.7
13:07:13|19618.48
13:07:14|19618.
13:07:15|19618.86
13:07:16|19618.95
13:07:17|19619.4
13:07:18|19618.93
13:07:19|19618.81
13:07:20|19618.99
13:07:21|19619.11
13:07:22|19617.87
13:07:23|19617.96
13:07:24|19617.7
13:07:25|19618.71
13:07:26|19618.61
13:07:27|19619.24
13:07:28|19619.21
13:07:29|19619.54
13:07:30|19619.59
13:07:31|19618.46
13:07:32|19618.28
13:07:33|19617.86
13:07:34|19618.95
13:07:35|19618.46
13:07:37|19618.67
13:07:39|19616.78
13:07:40|19619.61
13:07:41|19618.57
13:07:42|19619.59
13:07:43|19618.53
13:07:44|19617.53
13:07:45|19617.01
13:07:46|19616.99
13:07:47|19617.18
13:07:48|19617.17
13:07:49|19617.02
13:07:50|19618.54
13:07:51|19617.31
13:07:52|19617.01
13:07:52|19617.27
13:07:54|19617.01
13:07:55|19617.17
13:07:56|19617.9
13:07:57|19617.9
13:07:57|19617.54
13:07:59|19617.92
13:08:00|19618.
13:08:02|19618.99
13:08:03|19617.85
13:08:05|19617.58
13:08:06|19617.01
13:08:07|19617.32
13:08:09|19619.94
13:08:10|19619.11
13:08:10|19619.45
13:08:12|19619.47
13:08:13|19619.49
13:08:14|19619.54
13:08:15|19619.09
13:08:16|19618.67
13:08:17|19619.53
13:08:18|19621.93
13:08:19|19620.77
13:08:20|19620.3
13:08:21|19621.24
13:08:22|19621.23
13:08:23|19620.15
13:08:24|19620.76
13:08:25|19620.36
13:08:26|19620.64
13:08:27|19620.82
13:08:28|19620.86
13:08:29|19620.
13:08:30|19619.7
13:08:31|19619.94
13:08:32|19620.43
13:08:33|19619.18
13:08:34|19618.39
13:08:35|19618.49
13:08:36|19618.61
13:08:37|19617.8
13:08:38|19617.79
13:08:39|19617.83
13:08:40|19618.26
13:08:42|19617.46
13:08:42|19618.19
13:08:44|19618.84
13:08:45|19618.59
13:08:46|19618.8
13:08:47|19618.55
13:08:48|19618.03
13:08:49|19618.26
13:08:50|19618.3
13:08:51|19618.6
13:08:52|19621.27
13:08:53|19621.97
13:08:54|19622.43
13:08:54|19622.08
13:08:56|19621.31
13:08:56|19621.56
13:08:58|19620.59
13:08:59|19620.57
13:09:00|19619.06
13:09:01|19619.08
13:09:02|19618.5
13:09:03|19620.14
13:09:04|19620.54
13:09:05|19620.05
13:09:06|19621.27
13:09:08|19622.74
13:09:09|19622.73
13:09:10|19622.41
13:09:11|19620.86
13:09:12|19622.
13:09:13|19621.32
13:09:14|19620.16
13:09:15|19621.63
13:09:16|19621.63
13:09:17|19621.58
13:09:18|19621.47
13:09:19|19621.76
13:09:20|19621.72
13:09:21|19621.9
13:09:22|19620.94
13:09:23|19621.4
13:09:25|19623.2
13:09:25|19623.13
13:09:27|19622.53
13:09:28|19622.71
13:09:29|19622.59
13:09:30|19622.88
13:09:31|19622.73
13:09:32|19623.21
13:09:33|19622.98
13:09:34|19623.56
13:09:35|19623.2
13:09:36|19623.92
13:09:37|19622.6
13:09:38|19623.97
13:09:39|19623.71
13:09:40|19623.1
13:09:41|19623.72
13:09:41|19623.22
13:09:43|19623.64
13:09:44|19621.02
13:09:45|19620.52
13:09:46|19618.72
13:09:47|19619.74
13:09:48|19618.24
13:09:49|19614.54
13:09:50|19615.53
13:09:51|19615.53
13:09:52|19616.
13:09:53|19616.36
13:09:54|19616.32
13:09:55|19616.84
13:09:56|19617.41
13:09:57|19617.67
13:09:58|19617.16
13:09:59|19618.19
13:10:00|19617.65
13:10:01|19618.03
13:10:03|19618.2
13:10:04|19617.93
13:10:05|19618.44
13:10:07|19617.9
13:10:07|19616.36
13:10:08|19617.76
13:10:10|19616.67
13:10:11|19617.46
13:10:12|19618.16
13:10:13|19616.41
13:10:13|19616.23
13:10:15|19616.02
13:10:16|19615.89
13:10:17|19615.79
13:10:18|19616.79
13:10:19|19615.74
13:10:20|19615.7
13:10:21|19616.51
13:10:21|19616.51
13:10:23|19618.47
13:10:23|19617.32
13:10:24|19617.72
13:10:25|19618.01
13:10:26|19619.23
13:10:28|19619.43
13:10:28|19620.85
13:10:30|19619.65
13:10:30|19621.08
13:10:31|19621.27
13:10:33|19620.45
13:10:34|19620.54
13:10:34|19619.91
13:10:36|19620.68
13:10:37|19618.89
13:10:38|19619.45
13:10:39|19619.67
13:10:39|19619.16
13:10:41|19619.45
13:10:42|19620.36
13:10:43|19620.17
13:10:44|19620.69
13:10:45|19619.85
13:10:46|19620.87
13:10:47|19620.87
13:10:48|19620.86
13:10:49|19620.61
13:10:50|19620.32
13:10:51|19623.53
13:10:52|19622.84
13:10:53|19622.65
13:10:54|19622.39
13:10:55|19622.88
13:10:56|19623.59
13:10:57|19623.6
13:10:58|19622.89
13:10:59|19623.53
13:11:00|19623.62
13:11:01|19621.62
13:11:02|19621.33
13:11:03|19621.25
13:11:05|19622.51
13:11:06|19621.55
13:11:07|19623.43
13:11:08|19623.41
13:11:09|19622.97
13:11:10|19622.41
13:11:12|19622.75
13:11:12|19622.19
13:11:14|19623.23
13:11:15|19622.9
13:11:16|19623.65
13:11:17|19622.59
13:11:18|19621.66
13:11:19|19621.88
13:11:20|19622.76
13:11:21|19622.06
13:11:22|19622.25
13:11:23|19622.76
13:11:24|19623.73
13:11:26|19623.39
13:11:27|19623.18
13:11:28|19623.95
13:11:29|19623.15
13:11:30|19622.8
13:11:31|19623.53
13:11:33|19622.46
13:11:34|19622.09
13:11:34|19622.42
13:11:35|19621.4
13:11:37|19621.57
13:11:38|19621.76
13:11:39|19621.55
13:11:40|19621.55
13:11:40|19621.23
13:11:42|19621.14
13:11:43|19620.7
13:11:44|19620.01
13:11:45|19619.84
13:11:46|19619.87
13:11:47|19620.92
13:11:48|19620.96
13:11:48|19620.46
13:11:50|19621.47
13:11:51|19620.2
13:11:52|19623.81
13:11:53|19623.75
13:11:54|19623.37
13:11:55|19625.
13:11:56|19623.86
13:11:57|19623.63
13:11:58|19623.83
13:11:59|19623.94
13:12:00|19623.23
13:12:01|19623.55
13:12:02|19623.3
13:12:03|19622.52
13:12:05|19623.65
13:12:06|19623.86
13:12:07|19624.84
13:12:08|19624.59
13:12:10|19625.52
13:12:10|19624.2
13:12:12|19625.43
13:12:13|19626.03
13:12:14|19626.8
13:12:15|19626.89
13:12:16|19626.3
13:12:17|19626.31
13:12:18|19626.29
13:12:19|19626.5
13:12:20|19628.32
13:12:21|19628.48
13:12:23|19628.4
13:12:24|19629.49
13:12:24|19628.92
13:12:26|19628.64
13:12:27|19628.31
13:12:28|19629.2
13:12:28|19629.31
13:12:30|19630.02
13:12:31|19631.14
13:12:32|19629.44
13:12:32|19628.41
13:12:33|19626.94
13:12:35|19626.72
13:12:36|19627.81
13:12:37|19628.28
13:12:38|19629.06
13:12:38|19628.8
13:12:40|19629.43
13:12:41|19629.27
13:12:42|19628.72
13:12:43|19627.8
13:12:44|19628.07
13:12:44|19627.85
13:12:45|19627.43
13:12:46|19626.8
13:12:48|19626.94
13:12:49|19625.25
13:12:50|19625.
13:12:51|19624.58
13:12:52|19626.3
13:12:52|19627.26
13:12:53|19624.51
13:12:54|19623.79
13:12:55|19624.18
13:12:57|19623.91
13:12:58|19624.
13:12:58|19623.47
13:13:00|19623.83
13:13:00|19623.66
13:13:02|19622.51
13:13:03|19623.38
13:13:04|19623.47
13:13:05|19622.44
13:13:07|19623.03
13:13:08|19623.7
13:13:09|19624.35
13:13:10|19623.12
13:13:11|19623.46
13:13:12|19622.07
13:13:14|19620.19
13:13:14|19620.53
13:13:16|19619.94
13:13:17|19618.22
13:13:17|19619.04
13:13:18|19618.77
13:13:20|19620.
13:13:21|19618.81
13:13:22|19618.42
13:13:23|19618.27
13:13:23|19618.3
13:13:24|19618.68
13:13:25|19618.23
13:13:27|19617.91
13:13:28|19616.76
13:13:28|19616.76
13:13:30|19616.47
13:13:31|19616.45
13:13:32|19617.69
13:13:33|19616.82
13:13:34|19617.28
13:13:35|19616.93
13:13:36|19615.85
13:13:37|19615.29
13:13:38|19615.37
13:13:39|19614.61
13:13:40|19615.09
13:13:41|19615.1
13:13:42|19616.92
13:13:43|19615.53
13:13:44|19615.71
13:13:45|19615.9
13:13:46|19615.44
13:13:47|19614.59
13:13:48|19614.77
13:13:49|19614.8
13:13:50|19614.2
13:13:51|19614.06
13:13:52|19614.46
13:13:53|19614.01
13:13:54|19614.06
13:13:55|19613.46
13:13:56|19613.09
13:13:57|19613.99
13:13:58|19614.62
13:13:59|19613.74
13:14:00|19616.91
13:14:01|19616.95
13:14:02|19615.65
13:14:03|19613.14
13:14:04|19611.53
13:14:05|19612.06
13:14:07|19605.68
13:14:08|19606.08
13:14:08|19605.66
13:14:09|19604.14
13:14:11|19601.05
13:14:11|19602.57
13:14:13|19601.07
13:14:14|19600.76
13:14:15|19601.44
13:14:16|19603.32
13:14:18|19604.91
13:14:19|19604.92
13:14:20|19605.
13:14:21|19605.06
13:14:21|19605.25
13:14:23|19606.22
13:14:24|19607.
13:14:25|19608.48
13:14:26|19607.28
13:14:27|19607.34
13:14:28|19606.69
13:14:29|19605.15
13:14:30|19604.36
13:14:30|19604.97
13:14:32|19603.8
13:14:33|19604.74
13:14:34|19604.01
13:14:34|19603.78
13:14:36|19603.45
13:14:36|19602.64
13:14:38|19602.48
13:14:38|19602.65
13:14:40|19602.26
13:14:41|19600.02
13:14:41|19599.64
13:14:42|19599.5
13:14:43|19599.92
13:14:45|19599.58
13:14:46|19599.09
13:14:47|19598.72
13:14:48|19599.89
13:14:49|19599.36
13:14:50|19599.56
13:14:50|19599.01
13:14:52|19599.1
13:14:53|19599.09
13:14:54|19598.73
13:14:55|19596.72
13:14:55|19595.46
13:14:57|19596.3
13:14:58|19596.3
13:14:58|19596.64
13:15:00|19598.56
13:15:01|19599.
13:15:02|19598.6
13:15:02|19597.81
13:15:04|19598.58
13:15:05|19599.14
13:15:07|19598.44
13:15:08|19599.16
13:15:09|19598.6
13:15:10|19598.93
13:15:12|19599.23
13:15:13|19598.19
13:15:14|19597.44
13:15:15|19597.38
13:15:16|19597.01
13:15:17|19597.4
13:15:18|19597.02
13:15:19|19596.82
13:15:20|19597.41
13:15:21|19597.47
13:15:22|19597.85
13:15:23|19597.76
13:15:24|19598.34
13:15:25|19597.56
13:15:26|19596.83
13:15:27|19596.85
13:15:28|19596.65
13:15:29|19595.77
13:15:30|19595.46
13:15:31|19596.14
13:15:32|19593.58
13:15:33|19596.64
13:15:34|19595.53
13:15:35|19594.3
13:15:36|19590.98
13:15:37|19591.28
13:15:38|19592.16
13:15:39|19590.54
13:15:40|19591.33
13:15:41|19591.53
13:15:42|19591.34
13:15:43|19589.44
13:15:44|19591.01
13:15:45|19589.67
13:15:46|19590.1
13:15:47|19591.07
13:15:48|19591.17
13:15:49|19590.29
13:15:50|19590.05
13:15:51|19590.54
13:15:52|19590.02
13:15:53|19590.74
13:15:54|19589.51
13:15:55|19588.58
13:15:56|19588.68
13:15:57|19588.63
13:15:58|19587.97
13:15:59|19588.13
13:16:00|19586.41
13:16:01|19587.12
13:16:02|19585.87
13:16:03|19588.54
13:16:04|19589.6
13:16:05|19590.05
13:16:07|19591.02
13:16:08|19591.71
13:16:09|19592.
13:16:10|19592.85
13:16:12|19596.79
13:16:13|19591.06
13:16:14|19590.48
13:16:15|19591.94
13:16:16|19592.5
13:16:17|19593.15
13:16:18|19595.55
13:16:19|19597.3
13:16:20|19597.54
13:16:21|19600.47
13:16:22|19600.62
13:16:23|19600.9
13:16:24|19599.39
13:16:25|19602.15
13:16:26|19601.17
13:16:27|19602.21
13:16:28|19602.61
13:16:29|19602.69
13:16:30|19604.29
13:16:31|19603.07
13:16:33|19601.56
13:16:33|19603.05
13:16:34|19603.09
13:16:35|19601.46
13:16:36|19601.21
13:16:37|19600.08
13:16:38|19599.53
13:16:39|19599.7
13:16:40|19599.96
13:16:41|19601.14
13:16:42|19599.69
13:16:43|19600.3
13:16:44|19601.3
13:16:46|19601.75
13:16:47|19602.48
13:16:48|19601.75
13:16:49|19603.97
13:16:50|19604.25
13:16:51|19604.29
13:16:52|19603.08
13:16:54|19602.89
13:16:54|19603.72
13:16:55|19604.47
13:16:56|19606.14
13:16:57|19605.8
13:16:58|19606.58
13:16:59|19607.19
13:17:00|19606.79
13:17:01|19606.58
13:17:03|19605.73
13:17:03|19605.77
13:17:04|19607.43
13:17:05|19607.2
13:17:07|19608.21
13:17:09|19606.72
13:17:10|19607.6
13:17:10|19607.76
13:17:13|19607.
13:17:13|19605.58
13:17:15|19604.82
13:17:16|19605.8
13:17:17|19605.13
13:17:18|19604.71
13:17:19|19605.05
13:17:20|19605.78
13:17:21|19605.52
13:17:22|19603.28
13:17:23|19603.98
13:17:24|19601.41
13:17:25|19601.7
13:17:26|19602.03
13:17:26|19601.06
13:17:28|19602.64
13:17:29|19601.39
13:17:30|19603.3
13:17:31|19601.67
13:17:32|19602.61
13:17:33|19602.1
13:17:34|19602.22
13:17:35|19600.92
13:17:36|19601.21
13:17:37|19601.06
13:17:37|19602.56
13:17:39|19602.67
13:17:40|19602.75
13:17:41|19603.02
13:17:42|19603.64
13:17:43|19603.33
13:17:44|19601.68
13:17:45|19602.02
13:17:46|19602.
13:17:47|19602.18
13:17:48|19601.64
13:17:49|19601.7
13:17:50|19601.16
13:17:51|19601.66
13:17:52|19601.76
13:17:53|19601.76
13:17:54|19601.04
13:17:54|19600.78
13:17:56|19601.28
13:17:56|19600.03
13:17:58|19599.63
13:17:59|19599.57
13:18:00|19600.27
13:18:01|19599.95
13:18:02|19599.77
13:18:03|19600.5
13:18:05|19602.77
13:18:05|19600.81
13:18:07|19601.8
13:18:09|19602.03
13:18:10|19602.57
13:18:12|19604.52
13:18:13|19604.68
13:18:13|19604.47
13:18:15|19603.72
13:18:16|19604.49
13:18:17|19603.8
13:18:18|19604.41
13:18:19|19604.24
13:18:20|19602.7
13:18:21|19602.
13:18:22|19603.19
13:18:23|19603.45
13:18:24|19604.59
13:18:25|19604.99
13:18:26|19604.22
13:18:27|19604.25
13:18:28|19604.56
13:18:29|19603.87
13:18:30|19603.2
13:18:31|19603.97
13:18:32|19603.8
13:18:33|19604.8
13:18:34|19604.02
13:18:35|19604.73
13:18:36|19604.26
13:18:36|19604.13
13:18:38|19603.13
13:18:39|19604.09
13:18:40|19603.4
13:18:41|19604.31
13:18:42|19604.12
13:18:43|19602.53
13:18:44|19603.77
13:18:45|19603.5
13:18:46|19603.11
13:18:47|19603.48
13:18:48|19603.6
13:18:50|19604.87
13:18:50|19605.12
13:18:51|19604.93
13:18:52|19603.92
13:18:53|19603.09
13:18:54|19603.2
13:18:55|19603.68
13:18:56|19603.77
13:18:57|19604.05
13:18:58|19603.28
13:18:59|19603.13
13:19:00|19602.79
13:19:01|19603.11
13:19:02|19603.13
13:19:03|19603.3
13:19:04|19604.96
13:19:05|19607.33
13:19:06|19606.35
13:19:08|19605.14
13:19:09|19605.7
13:19:11|19605.09
13:19:12|19605.68
13:19:14|19605.5
13:19:14|19605.62
13:19:16|19606.25
13:19:17|19606.9
13:19:18|19607.2
13:19:18|19606.6
13:19:19|19602.67
13:19:21|19602.52
13:19:22|19602.9
13:19:23|19602.26
13:19:24|19602.76
13:19:25|19603.18
13:19:26|19602.39
13:19:27|19603.51
13:19:27|19602.1
13:19:29|19602.08
13:19:30|19602.65
13:19:31|19603.99
13:19:32|19604.37
13:19:33|19604.91
13:19:34|19603.88
13:19:35|19604.11
13:19:36|19605.18
13:19:37|19605.03
13:19:38|19603.39
13:19:39|19604.06
13:19:40|19603.77
13:19:40|19603.36
13:19:42|19603.81
13:19:43|19603.62
13:19:44|19604.14
13:19:45|19604.44
13:19:46|19603.78
13:19:47|19600.9
13:19:48|19602.58
13:19:49|19600.
13:19:50|19597.85
13:19:51|19598.24
13:19:52|19598.77
13:19:53|19599.36
13:19:54|19599.27
13:19:55|19600.3
13:19:56|19600.62
13:19:57|19599.46
13:19:58|19600.57
13:19:59|19600.05
13:20:00|19599.3
13:20:01|19599.36
13:20:02|19598.93
13:20:03|19598.63
13:20:04|19599.56
13:20:05|19599.3
13:20:06|19600.8
13:20:07|19601.29
13:20:08|19602.06
13:20:10|19602.35
13:20:11|19603.55
13:20:13|19603.03
13:20:13|19603.53
13:20:15|19602.72
13:20:16|19602.93
13:20:17|19603.68
13:20:18|19602.3
13:20:19|19602.18
13:20:21|19602.05
13:20:21|19603.71
13:20:22|19604.62
13:20:23|19604.99
13:20:24|19606.1
13:20:25|19606.07
13:20:26|19606.63
13:20:27|19607.65
13:20:28|19608.41
13:20:29|19608.55
13:20:30|19607.43
13:20:31|19608.
13:20:32|19608.38
13:20:33|19607.92
13:20:34|19608.02
13:20:35|19608.05
13:20:36|19609.
13:20:37|19610.38
13:20:38|19612.04
13:20:39|19609.29
13:20:40|19608.69
13:20:41|19608.73
13:20:42|19608.27
13:20:43|19609.53
13:20:44|19607.98
13:20:45|19606.29
13:20:46|19608.02
13:20:47|19607.32
13:20:48|19607.19
13:20:49|19605.07
13:20:50|19603.23
13:20:51|19604.11
13:20:52|19603.73
13:20:53|19604.6
13:20:54|19604.64
13:20:55|19605.62
13:20:56|19605.27
13:20:57|19606.45
13:20:58|19608.39
13:20:59|19607.25
13:21:00|19607.44
13:21:01|19608.28
13:21:02|19608.11
13:21:03|19607.74
13:21:05|19607.3
13:21:06|19607.06
13:21:07|19607.71
13:21:08|19607.63
13:21:10|19609.08
13:21:11|19608.97
13:21:12|19609.69
13:21:14|19610.14
13:21:14|19611.2
13:21:15|19611.19
13:21:16|19612.06
13:21:17|19611.07
13:21:18|19612.85
13:21:19|19613.56
13:21:20|19613.56
13:21:21|19614.1
13:21:22|19613.72
13:21:24|19614.04
13:21:25|19614.13
13:21:25|19614.56
13:21:26|19616.02
13:21:28|19615.99
13:21:29|19615.87
13:21:29|19615.18
13:21:31|19615.96
13:21:32|19618.47
13:21:33|19618.22
13:21:34|19617.61
13:21:34|19618.2
13:21:36|19618.37
13:21:37|19617.62
13:21:38|19619.45
13:21:39|19619.63
13:21:40|19618.43
13:21:41|19619.45
13:21:42|19620.72
13:21:43|19620.5
13:21:44|19620.46
13:21:45|19620.63
13:21:46|19620.76
13:21:47|19622.06
13:21:48|19622.37
13:21:49|19622.17
13:21:50|19621.07
13:21:51|19622.01
13:21:52|19623.53
13:21:53|19624.09
13:21:54|19620.38
13:21:55|19620.4
13:21:55|19620.06
13:21:57|19620.13
13:21:58|19620.4
13:21:59|19621.41
13:22:00|19621.93
13:22:00|19621.01
13:22:01|19622.28
13:22:03|19622.
13:22:04|19622.87
13:22:05|19622.86
13:22:06|19620.97
13:22:07|19620.72
13:22:08|19621.
13:22:09|19620.
13:22:11|19620.95
13:22:12|19621.4
13:22:14|19621.98
13:22:14|19621.08
13:22:15|19621.87
13:22:17|19621.4
13:22:18|19621.48
13:22:19|19621.6
13:22:21|19621.41
13:22:21|19621.42
13:22:22|19621.88
13:22:23|19622.85
13:22:24|19623.28
13:22:25|19622.89
13:22:26|19622.9
13:22:27|19624.29
13:22:28|19624.5
13:22:29|19624.52
13:22:30|19624.87
13:22:31|19625.34
13:22:32|19626.8
13:22:33|19626.77
13:22:34|19626.82
13:22:35|19627.28
13:22:36|19627.91
13:22:37|19627.43
13:22:38|19627.29
13:22:39|19626.18
13:22:40|19627.29
13:22:41|19627.32
13:22:42|19627.99
13:22:43|19630.12
13:22:44|19630.12
13:22:45|19631.3
13:22:46|19630.85
13:22:47|19631.73
13:22:48|19631.93
13:22:49|19631.5
13:22:50|19632.56
13:22:51|19632.69
13:22:52|19635.34
13:22:53|19634.27
13:22:54|19635.15
13:22:55|19635.16
13:22:56|19636.09
13:22:57|19636.02
13:22:58|19634.94
13:22:59|19633.88
13:23:00|19634.31
13:23:01|19633.33
13:23:02|19634.11
13:23:03|19633.62
13:23:04|19632.19
13:23:05|19630.33
13:23:06|19628.2
13:23:07|19627.45
13:23:08|19625.68
13:23:09|19627.09
13:23:11|19625.82
13:23:13|19626.42
13:23:14|19624.16
13:23:16|19624.11
13:23:16|19624.61
13:23:17|19626.16
13:23:18|19624.06
13:23:19|19623.95
13:23:20|19623.
13:23:21|19621.45
13:23:22|19620.84
13:23:23|19620.54
13:23:24|19622.3
13:23:25|19622.39
13:23:26|19623.91
13:23:27|19623.85
13:23:28|19623.83
13:23:29|19624.33
13:23:31|19626.31
13:23:32|19627.06
13:23:33|19627.42
13:23:34|19627.08
13:23:35|19627.49
13:23:36|19626.6
13:23:37|19626.66
13:23:38|19626.75
13:23:39|19626.31
13:23:40|19626.49
13:23:41|19626.43
13:23:42|19626.34
13:23:43|19625.33
13:23:44|19625.28
13:23:45|19626.32
13:23:46|19626.85
13:23:47|19626.97
13:23:48|19625.64
13:23:48|19626.88
13:23:50|19626.02
13:23:51|19626.11
13:23:52|19625.9
13:23:53|19628.15
13:23:54|19627.97
13:23:54|19627.96
13:23:57|19627.83
13:23:57|19627.1
13:23:58|19626.81
13:23:59|19626.31
13:24:00|19625.25
13:24:01|19625.82
13:24:02|19626.7
13:24:03|19627.36
13:24:04|19625.85
13:24:05|19626.31
13:24:06|19626.12
13:24:07|19627.3
13:24:08|19627.84
13:24:09|19627.25
13:24:10|19627.4
13:24:12|19628.43
13:24:14|19628.17
13:24:14|19628.17
13:24:15|19627.95
13:24:17|19627.64
13:24:19|19627.3
13:24:19|19627.27
13:24:20|19627.64
13:24:21|19627.79
13:24:22|19627.74
13:24:23|19627.18
13:24:24|19629.76
13:24:25|19629.56
13:24:26|19629.51
13:24:27|19631.67
13:24:28|19632.13
13:24:29|19631.83
13:24:30|19630.76
13:24:31|19631.9
13:24:32|19632.44
13:24:33|19632.78
13:24:34|19631.89
13:24:35|19632.89
13:24:36|19632.69
13:24:37|19632.3
13:24:38|19631.72
13:24:39|19631.86
13:24:40|19632.45
13:24:41|19632.28
13:24:42|19632.29
13:24:43|19632.59
13:24:44|19632.91
13:24:46|19633.04
13:24:47|19632.72
13:24:48|19633.17
13:24:49|19633.92
13:24:50|19633.
13:24:51|19630.35
13:24:52|19630.99
13:24:53|19630.9
13:24:54|19630.93
13:24:55|19631.04
13:24:56|19630.71
13:24:57|19630.97
13:24:58|19631.94
13:24:59|19631.65
13:25:01|19631.31
13:25:01|19631.82
13:25:02|19630.93
13:25:03|19630.77
13:25:04|19631.9
13:25:05|19631.18
13:25:06|19632.6
13:25:07|19632.63
13:25:08|19631.88
13:25:10|19632.42
13:25:11|19632.36
13:25:12|19632.36
13:25:13|19632.31
13:25:14|19631.33
13:25:16|19632.2
13:25:16|19633.5
13:25:17|19633.06
13:25:18|19633.45
13:25:20|19633.1
13:25:21|19633.32
13:25:22|19632.75
13:25:23|19634.43
13:25:24|19633.12
13:25:25|19640.72
13:25:26|19641.72
13:25:27|19645.74
13:25:28|19645.3
13:25:30|19646.34
13:25:31|19646.43
13:25:32|19647.29
13:25:33|19647.22
13:25:34|19647.63
13:25:34|19645.91
13:25:36|19647.26
13:25:37|19646.13
13:25:38|19644.92
13:25:39|19646.38
13:25:40|19646.94
13:25:42|19648.78
13:25:42|19647.59
13:25:43|19649.83
13:25:44|19649.74
13:25:45|19650.32
13:25:46|19649.29
13:25:47|19648.18
13:25:48|19648.71
13:25:49|19649.64
13:25:50|19648.62
13:25:51|19649.05
13:25:52|19648.88
13:25:53|19649.01
13:25:54|19649.77
13:25:55|19649.63
13:25:56|19649.38
13:25:57|19649.22
13:25:58|19649.87
13:25:59|19647.87
13:26:00|19647.65
13:26:01|19648.09
13:26:02|19648.47
13:26:03|19648.5
13:26:04|19649.42
13:26:05|19649.45
13:26:06|19647.36
13:26:07|19647.87
13:26:08|19649.02
13:26:09|19648.3
13:26:10|19648.34
13:26:11|19649.55
13:26:12|19650.48
13:26:14|19650.26
13:26:16|19651.82
13:26:16|19651.07
13:26:18|19652.37
13:26:19|19651.8
13:26:21|19653.
13:26:21|19651.17
13:26:22|19652.01
13:26:23|19652.5
13:26:24|19653.27
13:26:26|19655.7
13:26:27|19655.85
13:26:28|19655.4
13:26:29|19654.07
13:26:30|19655.12
13:26:31|19655.51
13:26:32|19655.45
13:26:33|19658.12
13:26:34|19659.18
13:26:35|19659.27
13:26:36|19655.99
13:26:37|19652.56
13:26:38|19651.64
13:26:39|19651.32
13:26:39|19649.67
13:26:41|19651.21
13:26:42|19651.45
13:26:43|19653.25
13:26:43|19652.28
13:26:45|19648.16
13:26:46|19648.98
13:26:46|19648.2
13:26:48|19650.
13:26:49|19648.86
13:26:50|19648.29
13:26:51|19648.08
13:26:52|19647.01
13:26:53|19644.45
13:26:54|19642.95
13:26:55|19644.41
13:26:56|19645.57
13:26:57|19644.95
13:26:58|19645.42
13:26:58|19645.45
13:27:00|19645.69
13:27:01|19644.3
13:27:01|19642.48
13:27:03|19640.16
13:27:04|19640.91
13:27:05|19638.99
13:27:06|19638.56
13:27:07|19635.75
13:27:07|19636.91
13:27:09|19633.35
13:27:10|19632.7
13:27:12|19631.77
13:27:12|19632.36
13:27:13|19630.77
13:27:15|19631.91
13:27:17|19634.71
13:27:17|19634.66
13:27:18|19635.99
13:27:20|19641.84
13:27:21|19643.13
13:27:22|19642.12
13:27:23|19643.
13:27:24|19643.62
13:27:25|19643.22
13:27:26|19644.15
13:27:27|19643.96
13:27:28|19644.25
13:27:29|19642.97
13:27:30|19643.34
13:27:31|19642.11
13:27:32|19641.63
13:27:33|19642.84
13:27:34|19642.26
13:27:35|19641.75
13:27:36|19640.94
13:27:37|19639.51
13:27:38|19642.46
13:27:39|19644.7
13:27:40|19641.64
13:27:41|19643.52
13:27:41|19643.96
13:27:43|19644.11
13:27:44|19644.09
13:27:45|19643.95
13:27:47|19643.62
13:27:47|19643.05
13:27:48|19643.78
13:27:49|19643.98
13:27:50|19643.4
13:27:51|19644.86
13:27:52|19643.95
13:27:53|19644.93
13:27:54|19644.89
13:27:55|19646.37
13:27:56|19645.
13:27:57|19648.05
13:27:58|19646.4
13:27:59|19646.27
13:28:00|19649.03
13:28:01|19649.67
13:28:02|19649.97
13:28:03|19650.
13:28:04|19650.81
13:28:05|19650.67
13:28:06|19650.11
13:28:07|19651.11
13:28:08|19652.12
13:28:09|19650.79
13:28:11|19652.35
13:28:11|19652.98
13:28:13|19655.02
13:28:14|19652.66
13:28:15|19652.68
13:28:17|19653.32
13:28:18|19653.96
13:28:20|19654.05
13:28:20|19653.33
13:28:22|19653.8
13:28:23|19655.01
13:28:24|19662.02
13:28:25|19660.54
13:28:26|19657.76
13:28:27|19654.07
13:28:28|19653.12
13:28:29|19653.06
13:28:30|19652.69
13:28:31|19653.75
13:28:32|19651.48
13:28:33|19650.72
13:28:34|19652.38
13:28:35|19654.89
13:28:36|19654.85
13:28:38|19656.08
13:28:38|19657.55
13:28:39|19655.23
13:28:40|19654.91
13:28:41|19655.32
13:28:42|19656.2
13:28:43|19657.54
13:28:44|19655.63
13:28:45|19652.49
13:28:46|19652.73
13:28:47|19653.13
13:28:48|19652.76
13:28:49|19652.83
13:28:50|19654.12
13:28:51|19654.43
13:28:52|19649.52
13:28:53|19649.34
13:28:54|19649.74
13:28:55|19649.04
13:28:56|19650.2
13:28:57|19650.94
13:28:58|19648.92
13:28:59|19648.48
13:29:00|19646.76
13:29:01|19649.36
13:29:02|19648.
13:29:03|19648.
13:29:04|19647.88
13:29:05|19647.58
13:29:06|19647.4
13:29:07|19646.93
13:29:08|19648.12
13:29:09|19645.56
13:29:10|19645.68
13:29:11|19644.82
13:29:12|19644.86
13:29:13|19644.92
13:29:14|19644.29
13:29:15|19644.24
13:29:17|19643.54
13:29:18|19643.12
13:29:19|19643.16
13:29:20|19646.53
13:29:22|19644.96
13:29:23|19645.
13:29:24|19648.26
13:29:25|19646.77
13:29:27|19648.84
13:29:28|19646.99
13:29:29|19647.32
13:29:30|19647.62
13:29:31|19647.87
13:29:32|19645.88
13:29:33|19646.24
13:29:34|19645.
13:29:35|19645.91
13:29:36|19645.78
13:29:37|19644.1
13:29:38|19645.47
13:29:39|19644.38
13:29:40|19644.79
13:29:41|19644.78
13:29:43|19644.05
13:29:44|19643.31
13:29:44|19644.77
13:29:46|19644.66
13:29:47|19644.22
13:29:48|19644.69
13:29:48|19644.87
13:29:49|19644.64
13:29:51|19646.02
13:29:51|19646.2
13:29:52|19645.38
13:29:54|19647.78
13:29:55|19647.17
13:29:55|19646.61
13:29:57|19646.82
13:29:58|19648.81
13:29:59|19648.92
13:30:00|19648.81
13:30:00|19654.18
13:30:02|19653.74
13:30:03|19657.51
13:30:04|19658.61
13:30:05|19661.73
13:30:06|19660.71
13:30:07|19658.97
13:30:08|19659.64
13:30:10|19659.35
13:30:10|19662.03
13:30:11|19658.68
13:30:13|19663.06
13:30:14|19659.75
13:30:14|19659.41
13:30:15|19653.24
13:30:16|19651.35
13:30:17|19651.54
13:30:19|19653.16
13:30:20|19655.6
13:30:21|19653.99
13:30:23|19655.06
13:30:24|19656.57
13:30:25|19659.5
13:30:26|19661.09
13:30:27|19657.85
13:30:28|19660.1
13:30:29|19659.28
13:30:30|19659.35
13:30:31|19661.68
13:30:33|19659.2
13:30:33|19657.67
13:30:35|19655.53
13:30:35|19654.25
13:30:37|19653.59
13:30:37|19656.22
13:30:39|19653.16
13:30:39|19654.79
13:30:41|19655.52
13:30:41|19654.51
13:30:43|19650.83
13:30:44|19651.07
13:30:45|19653.54
13:30:46|19651.44
13:30:46|19653.42
13:30:47|19651.26
13:30:49|19650.16
13:30:50|19654.24
13:30:51|19652.68
13:30:52|19654.79
13:30:53|19655.91
13:30:54|19654.99
13:30:54|19655.31
13:30:55|19652.27
13:30:57|19650.23
13:30:58|19651.02
13:30:59|19650.38
13:30:59|19652.29
13:31:01|19651.39
13:31:01|19654.67
13:31:03|19653.83
13:31:04|19655.7
13:31:04|19659.17
13:31:06|19659.05
13:31:07|19660.06
13:31:07|19661.11
13:31:08|19659.14
13:31:10|19657.67
13:31:11|19657.81
13:31:11|19659.51
13:31:13|19660.87
13:31:14|19660.21
13:31:14|19662.18
13:31:15|19662.27
13:31:16|19664.32
13:31:18|19673.99
13:31:20|19673.95
13:31:21|19673.43
13:31:23|19672.8
13:31:24|19671.24
13:31:25|19671.39
13:31:26|19666.44
13:31:28|19671.39
13:31:29|19671.69
13:31:30|19668.85
13:31:31|19665.6
13:31:32|19670.13
13:31:33|19671.64
13:31:34|19672.46
13:31:35|19677.45
13:31:36|19676.4
13:31:37|19677.97
13:31:38|19676.35
13:31:39|19671.15
13:31:40|19670.57
13:31:41|19666.96
13:31:42|19666.07
13:31:43|19668.53
13:31:44|19666.63
13:31:45|19667.51
13:31:46|19668.28
13:31:47|19662.28
13:31:48|19656.31
13:31:49|19651.54
13:31:50|19652.06
13:31:51|19651.38
13:31:52|19657.44
13:31:53|19659.22
13:31:54|19655.6
13:31:55|19652.92
13:31:56|19650.32
13:31:57|19648.32
13:31:58|19648.66
13:31:59|19649.91
13:32:00|19647.87
13:32:01|19657.4
13:32:02|19656.01
13:32:03|19655.7
13:32:04|19654.13
13:32:05|19654.73
13:32:06|19653.8
13:32:07|19656.84
13:32:08|19658.8
13:32:09|19667.2
13:32:10|19666.42
13:32:11|19664.58
13:32:12|19660.12
13:32:13|19663.15
13:32:14|19663.55
13:32:15|19664.04
13:32:16|19665.9
13:32:17|19665.32
13:32:18|19665.83
13:32:20|19667.03
13:32:21|19666.61
13:32:22|19667.95
13:32:24|19669.7
13:32:25|19673.89
13:32:26|19671.32
13:32:27|19670.36
13:32:28|19668.47
13:32:29|19666.52
13:32:30|19666.4
13:32:31|19663.76
13:32:32|19663.13
13:32:33|19665.97
13:32:34|19664.73
13:32:35|19660.26
13:32:37|19656.75
13:32:37|19657.67
13:32:39|19661.46
13:32:40|19661.
13:32:41|19660.47
13:32:42|19660.84
13:32:42|19660.32
13:32:44|19657.47
13:32:45|19659.63
13:32:46|19661.2
13:32:47|19662.05
13:32:48|19659.81
13:32:49|19658.78
13:32:50|19665.28
13:32:51|19666.28
13:32:52|19668.2
13:32:53|19666.38
13:32:54|19667.4
13:32:55|19661.59
13:32:56|19662.98
13:32:57|19663.
13:32:58|19661.11
13:32:59|19661.42
13:33:00|19663.63
13:33:00|19667.09
13:33:02|19667.89
13:33:02|19669.22
13:33:03|19668.49
13:33:04|19664.88
13:33:06|19667.08
13:33:07|19667.12
13:33:07|19669.43
13:33:09|19668.9
13:33:10|19670.09
13:33:10|19667.52
13:33:12|19665.02
13:33:13|19665.1
13:33:14|19667.36
13:33:14|19669.07
13:33:16|19671.52
13:33:16|19670.51
13:33:18|19669.61
13:33:19|19675.
13:33:21|19672.67
13:33:22|19672.34
13:33:23|19673.85
13:33:24|19673.2
13:33:26|19667.75
13:33:27|19666.27
13:33:28|19666.98
13:33:29|19667.65
13:33:30|19668.43
13:33:31|19661.47
13:33:32|19660.79
13:33:33|19665.15
13:33:34|19665.6
13:33:35|19665.97
13:33:36|19666.87
13:33:38|19666.89
13:33:39|19664.9
13:33:40|19663.66
13:33:41|19662.25
13:33:42|19664.64
13:33:43|19663.36
13:33:44|19663.06
13:33:45|19662.07
13:33:45|19661.1
13:33:47|19661.75
13:33:48|19663.28
13:33:49|19662.4
13:33:50|19661.78
13:33:51|19656.06
13:33:52|19654.35
13:33:53|19654.17
13:33:53|19652.13
13:33:55|19651.92
13:33:56|19651.8
13:33:56|19647.06
13:33:57|19648.57
13:33:59|19646.01
13:34:00|19646.91
13:34:01|19644.49
13:34:02|19648.36
13:34:02|19651.29
13:34:04|19651.26
13:34:05|19650.82
13:34:05|19643.46
13:34:07|19646.23
13:34:08|19646.29
13:34:09|19643.42
13:34:10|19643.64
13:34:11|19641.68
13:34:12|19638.56
13:34:13|19639.56
13:34:14|19638.86
13:34:15|19636.75
13:34:16|19635.05
13:34:17|19636.73
13:34:18|19637.56
13:34:19|19642.71
13:34:21|19639.99
13:34:22|19637.48
13:34:23|19638.27
13:34:25|19638.
13:34:26|19636.27
13:34:27|19634.69
13:34:28|19635.17
13:34:29|19636.18
13:34:30|19636.6
13:34:31|19635.53
13:34:32|19634.45
13:34:33|19634.81
13:34:35|19636.04
13:34:36|19636.38
13:34:36|19638.04
13:34:37|19634.58
13:34:38|19632.19
13:34:39|19632.2
13:34:40|19631.22
13:34:42|19633.12
13:34:43|19632.23
13:34:44|19631.01
13:34:45|19627.03
13:34:46|19622.39
13:34:47|19623.95
13:34:47|19623.94
13:34:48|19623.2
13:34:50|19621.96
13:34:50|19620.02
13:34:51|19620.79
13:34:53|19616.28
13:34:54|19615.53
13:34:55|19617.14
13:34:56|19615.02
13:34:56|19615.65
13:34:58|19613.05
13:34:59|19612.08
13:35:00|19610.13
13:35:00|19609.65
13:35:02|19613.79
13:35:03|19618.96
13:35:04|19620.96
13:35:04|19621.2
13:35:05|19624.
13:35:07|19626.3
13:35:08|19625.7
13:35:09|19627.22
13:35:09|19626.72
13:35:11|19626.37
13:35:12|19625.99
13:35:13|19625.84
13:35:14|19628.54
13:35:15|19632.74
13:35:15|19633.14
13:35:16|19634.5
13:35:17|19640.66
13:35:19|19635.8
13:35:19|19638.18
13:35:21|19636.76
13:35:22|19637.34
13:35:23|19636.97
13:35:25|19639.46
13:35:25|19638.32
13:35:27|19639.22
13:35:28|19639.02
13:35:29|19637.68
13:35:30|19637.58
13:35:31|19636.37
13:35:33|19636.15
13:35:33|19635.69
13:35:34|19636.6
13:35:36|19632.64
13:35:37|19633.04
13:35:38|19634.78
13:35:39|19635.98
13:35:40|19637.53
13:35:41|19637.86
13:35:42|19638.39
13:35:43|19634.54
13:35:44|19632.06
13:35:45|19633.36
13:35:46|19633.66
13:35:47|19635.76
13:35:48|19637.96
13:35:49|19636.28
13:35:50|19635.4
13:35:51|19637.47
13:35:52|19634.94
13:35:53|19634.99
13:35:54|19633.16
13:35:55|19633.66
13:35:56|19626.19
13:35:57|19628.27
13:35:58|19628.72
13:35:59|19629.99
13:36:00|19628.9
13:36:01|19630.23
13:36:02|19628.73
13:36:03|19630.88
13:36:04|19634.68
13:36:05|19632.38
13:36:06|19633.2
13:36:07|19636.89
13:36:08|19637.47
13:36:09|19638.04
13:36:10|19632.8
13:36:11|19631.39
13:36:12|19629.51
13:36:13|19630.64
13:36:14|19631.6
13:36:15|19630.43
13:36:16|19629.76
13:36:17|19632.19
13:36:18|19631.
13:36:19|19631.16
13:36:20|19628.96
13:36:22|19629.35
13:36:23|19632.13
13:36:25|19634.67
13:36:25|19632.29
13:36:27|19630.
13:36:28|19629.46
13:36:29|19629.82
13:36:30|19628.85
13:36:31|19628.68
13:36:32|19626.95
13:36:33|19625.4
13:36:34|19625.71
13:36:35|19622.76
13:36:36|19624.26
13:36:37|19624.15
13:36:38|19631.19
13:36:39|19631.17
13:36:40|19631.96
13:36:41|19630.82
13:36:42|19629.18
13:36:43|19629.05
13:36:44|19628.96
13:36:45|19626.96
13:36:47|19630.84
13:36:47|19630.34
13:36:48|19630.55
13:36:49|19632.
13:36:50|19633.04
13:36:52|19629.92
13:36:53|19630.98
13:36:54|19632.26
13:36:55|19631.54
13:36:56|19631.04
13:36:57|19630.45
13:36:58|19632.68
13:36:59|19631.74
13:37:00|19632.71
13:37:01|19631.02
13:37:02|19630.28
13:37:03|19630.26
13:37:04|19630.1
13:37:05|19628.77
13:37:06|19628.76
13:37:07|19626.76
13:37:08|19624.2
13:37:09|19622.11
13:37:10|19622.71
13:37:11|19624.4
13:37:12|19623.95
13:37:13|19624.82
13:37:14|19627.38
13:37:15|19631.7
13:37:16|19631.38
13:37:17|19629.85
13:37:18|19628.59
13:37:19|19627.21
13:37:20|19629.61
13:37:22|19627.18
13:37:23|19624.33
13:37:25|19622.9
13:37:25|19617.74
13:37:27|19620.7
13:37:28|19619.35
13:37:29|19620.21
13:37:30|19617.96
13:37:30|19617.86
13:37:32|19615.77
13:37:34|19616.04
13:37:35|19615.52
13:37:36|19617.44
13:37:37|19616.51
13:37:37|19617.95
13:37:39|19617.29
13:37:40|19616.11
13:37:40|19617.45
13:37:42|19619.39
13:37:43|19619.52
13:37:44|19619.85
13:37:45|19620.
13:37:46|19622.08
13:37:47|19623.29
13:37:48|19623.85
13:37:49|19622.67
13:37:50|19623.98
13:37:51|19624.3
13:37:52|19623.75
13:37:53|19622.39
13:37:54|19622.05
13:37:55|19622.74
13:37:56|19622.85
13:37:58|19620.59
13:37:59|19622.5
13:37:59|19620.19
13:38:00|19618.43
13:38:02|19619.99
13:38:03|19617.78
13:38:04|19616.73
13:38:04|19617.19
13:38:06|19614.48
13:38:07|19614.82
13:38:08|19614.71
13:38:09|19613.46
13:38:10|19615.75
13:38:10|19617.68
13:38:12|19619.25
13:38:13|19622.96
13:38:14|19621.73
13:38:14|19622.24
13:38:15|19622.81
13:38:16|19622.6
13:38:18|19621.08
13:38:19|19617.98
13:38:20|19617.73
13:38:21|19620.7
13:38:22|19617.49
13:38:24|19618.62
13:38:25|19618.46
13:38:26|19617.15
13:38:28|19615.65
13:38:29|19617.03
13:38:30|19617.83
13:38:30|19615.42
13:38:32|19615.14
13:38:33|19614.04
13:38:34|19614.41
13:38:35|19613.03
13:38:35|19612.
13:38:36|19611.83
13:38:38|19610.94
13:38:38|19609.06
13:38:39|19610.22
13:38:41|19613.13
13:38:41|19613.9
13:38:43|19614.76
13:38:43|19611.77
13:38:45|19613.81
13:38:46|19614.5
13:38:47|19614.01
13:38:48|19613.65
13:38:49|19610.86
13:38:50|19611.35
13:38:51|19610.45
13:38:52|19610.13
13:38:52|19609.83
13:38:54|19608.93
13:38:54|19607.9
13:38:55|19606.77
13:38:57|19610.86
13:38:58|19610.2
13:38:59|19608.05
13:38:59|19609.65
13:39:01|19610.66
13:39:02|19611.13
13:39:02|19615.38
13:39:04|19614.02
13:39:05|19615.53
13:39:06|19615.9
13:39:07|19611.6
13:39:08|19611.51
13:39:09|19612.9
13:39:10|19610.28
13:39:11|19610.45
13:39:12|19609.17
13:39:14|19608.6
13:39:14|19608.11
13:39:15|19608.72
13:39:16|19607.81
13:39:17|19609.05
13:39:18|19608.91
13:39:19|19609.18
13:39:20|19607.85
13:39:21|19606.84
13:39:23|19607.86
13:39:24|19609.33
13:39:26|19608.92
13:39:26|19607.65
13:39:27|19607.65
13:39:29|19608.79
13:39:31|19611.49
13:39:32|19613.91
13:39:33|19614.49
13:39:35|19614.87
13:39:36|19612.43
13:39:37|19610.87
13:39:38|19611.
13:39:39|19611.31
13:39:41|19610.4
13:39:41|19606.87
13:39:42|19610.47
13:39:43|19607.89
13:39:44|19608.14
13:39:45|19607.79
13:39:46|19608.93
13:39:48|19607.96
13:39:49|19606.69
13:39:50|19606.21
13:39:51|19606.35
13:39:52|19604.15
13:39:53|19602.27
13:39:54|19603.06
13:39:55|19604.66
13:39:56|19603.75
13:39:57|19602.63
13:39:58|19601.98
13:40:00|19597.83
13:40:00|19594.04
13:40:01|19593.19
13:40:02|19591.5
13:40:03|19593.58
13:40:04|19589.17
13:40:05|19593.01
13:40:06|19587.26
13:40:07|19593.76
13:40:08|19594.47
13:40:09|19594.67
13:40:10|19601.58
13:40:11|19602.22
13:40:12|19597.85
13:40:13|19597.46
13:40:14|19596.64
13:40:15|19595.85
13:40:16|19594.26
13:40:17|19591.
13:40:18|19591.26
13:40:19|19593.01
13:40:20|19594.41
13:40:21|19597.14
13:40:23|19599.36
13:40:25|19591.86
13:40:26|19588.51
13:40:28|19582.93
13:40:29|19581.68
13:40:30|19580.46
13:40:31|19579.52
13:40:32|19578.76
13:40:34|19576.16
13:40:34|19578.3
13:40:35|19579.2
13:40:36|19576.41
13:40:37|19578.37
13:40:38|19574.37
13:40:40|19575.48
13:40:41|19574.
13:40:42|19579.31
13:40:43|19578.79
13:40:44|19580.12
13:40:45|19578.22
13:40:46|19581.16
13:40:47|19578.84
13:40:48|19578.68
13:40:50|19579.55
13:40:50|19580.03
13:40:51|19582.57
13:40:52|19577.56
13:40:53|19579.84
13:40:54|19576.03
13:40:55|19575.
13:40:57|19571.69
13:40:58|19571.18
13:40:59|19571.7
13:41:00|19568.79
13:41:01|19567.25
13:41:02|19566.28
13:41:03|19569.48
13:41:04|19569.79
13:41:05|19572.66
13:41:06|19575.11
13:41:07|19570.6
13:41:08|19576.16
13:41:09|19575.49
13:41:10|19578.28
13:41:11|19577.77
13:41:12|19571.56
13:41:13|19575.63
13:41:14|19577.3
13:41:15|19573.22
13:41:16|19569.81
13:41:17|19572.34
13:41:18|19570.8
13:41:19|19569.77
13:41:20|19566.94
13:41:21|19564.
13:41:22|19564.21
13:41:23|19566.66
13:41:25|19566.47
13:41:26|19566.67
13:41:28|19562.81
13:41:28|19563.13
13:41:29|19562.87
13:41:30|19563.55
13:41:31|19567.68
13:41:32|19562.67
13:41:34|19564.01
13:41:35|19565.04
13:41:36|19567.66
13:41:37|19567.27
13:41:38|19569.25
13:41:39|19568.56
13:41:40|19569.82
13:41:41|19567.71
13:41:42|19564.08
13:41:43|19562.1
13:41:44|19566.4
13:41:45|19566.17
13:41:46|19565.03
13:41:47|19566.63
13:41:48|19570.07
13:41:49|19572.04
13:41:50|19568.31
13:41:51|19566.94
13:41:52|19566.
13:41:53|19565.52
13:41:54|19565.57
13:41:55|19566.
13:41:56|19563.93
13:41:57|19562.32
13:41:58|19562.88
13:41:59|19564.38
13:42:00|19563.59
13:42:01|19563.03
13:42:02|19565.14
13:42:03|19559.88
13:42:04|19559.19
13:42:05|19556.33
13:42:06|19556.58
13:42:07|19558.87
13:42:07|19564.06
13:42:10|19563.11
13:42:10|19561.75
13:42:11|19564.22
13:42:12|19564.08
13:42:13|19566.36
13:42:14|19565.58
13:42:15|19563.85
13:42:16|19565.5
13:42:17|19567.65
13:42:18|19570.82
13:42:19|19575.17
13:42:20|19573.46
13:42:21|19576.
13:42:23|19578.32
13:42:25|19580.55
13:42:26|19581.1
13:42:27|19581.69
13:42:29|19585.7
13:42:29|19582.87
13:42:30|19580.84
13:42:31|19582.02
13:42:32|19575.94
13:42:33|19576.33
13:42:34|19574.85
13:42:36|19575.63
13:42:37|19577.98
13:42:38|19573.
13:42:39|19572.34
13:42:40|19571.18
13:42:41|19570.07
13:42:42|19570.32
13:42:43|19572.15
13:42:44|19571.1
13:42:45|19567.7
13:42:46|19569.24
13:42:47|19570.13
13:42:48|19570.74
13:42:49|19572.52
13:42:51|19568.72
13:42:51|19566.21
13:42:52|19565.02
13:42:53|19567.78
13:42:54|19569.96
13:42:55|19569.97
13:42:56|19573.62
13:42:58|19572.91
13:42:59|19573.36
13:42:59|19572.4
13:43:01|19569.04
13:43:01|19570.67
13:43:03|19571.02
13:43:04|19574.38
13:43:05|19574.86
13:43:06|19571.34
13:43:07|19571.38
13:43:07|19571.81
13:43:08|19571.93
13:43:09|19573.88
13:43:11|19574.67
13:43:12|19574.95
13:43:13|19574.83
13:43:14|19575.7
13:43:15|19577.59
13:43:16|19578.96
13:43:17|19578.76
13:43:17|19580.97
13:43:19|19583.35
13:43:20|19581.35
13:43:21|19582.6
13:43:22|19584.34
13:43:23|19580.41
13:43:25|19578.48
13:43:26|19576.44
13:43:27|19576.14
13:43:28|19577.34
13:43:30|19580.22
13:43:30|19580.47
13:43:31|19579.13
13:43:33|19581.08
13:43:34|19581.59
13:43:35|19579.5
13:43:36|19581.18
13:43:37|19582.4
13:43:38|19582.91
13:43:39|19582.29
13:43:40|19581.9
13:43:41|19582.21
13:43:42|19582.41
13:43:43|19581.95
13:43:44|19581.97
13:43:45|19581.83
13:43:46|19581.27
13:43:47|19581.11
13:43:48|19582.04
13:43:49|19585.07
13:43:50|19585.15
13:43:50|19585.17
13:43:52|19584.08
13:43:53|19584.43
13:43:54|19584.85
13:43:55|19584.19
13:43:56|19586.14
13:43:57|19582.33
13:43:58|19585.64
13:43:59|19585.05
13:44:00|19579.1
13:44:00|19579.77
13:44:02|19582.6
13:44:03|19585.79
13:44:04|19589.28
13:44:05|19588.68
13:44:06|19592.56
13:44:07|19591.92
13:44:08|19592.02
13:44:09|19592.26
13:44:10|19596.87
13:44:10|19597.46
13:44:12|19594.49
13:44:13|19594.14
13:44:14|19590.53
13:44:15|19590.55
13:44:16|19587.85
13:44:17|19585.21
13:44:18|19585.25
13:44:19|19585.69
13:44:21|19587.76
13:44:21|19588.65
13:44:22|19590.39
13:44:23|19590.34
13:44:25|19589.02
13:44:27|19589.77
13:44:27|19593.74
13:44:29|19594.01
13:44:30|19593.92
13:44:32|19593.34
13:44:33|19592.76
13:44:34|19590.94
13:44:35|19587.94
13:44:36|19588.9
13:44:37|19589.39
13:44:38|19590.64
13:44:39|19591.77
13:44:40|19591.91
13:44:41|19591.46
13:44:42|19592.18
13:44:43|19586.63
13:44:44|19586.63
13:44:45|19586.83
13:44:46|19587.52
13:44:47|19588.
13:44:48|19584.17
13:44:49|19584.86
13:44:51|19588.63
13:44:52|19588.97
13:44:53|19591.59
13:44:54|19592.83
13:44:55|19593.24
13:44:55|19592.11
13:44:57|19591.83
13:44:58|19590.52
13:44:59|19589.83
13:45:00|19590.19
13:45:01|19593.27
13:45:02|19596.79
13:45:03|19592.94
13:45:04|19596.42
13:45:05|19590.96
13:45:06|19587.21
13:45:07|19587.64
13:45:08|19589.52
13:45:09|19591.51
13:45:10|19592.37
13:45:12|19587.06
13:45:12|19587.04
13:45:13|19584.5
13:45:14|19579.91
13:45:15|19579.06
13:45:16|19574.51
13:45:17|19572.
13:45:18|19573.5
13:45:19|19573.96
13:45:20|19573.17
13:45:21|19578.12
13:45:22|19577.46
13:45:23|19579.01
13:45:24|19578.
13:45:26|19574.43
13:45:27|19576.
13:45:29|19580.93
13:45:30|19579.77
13:45:31|19579.77
13:45:32|19574.35
13:45:33|19574.1
13:45:34|19571.88
13:45:35|19572.21
13:45:36|19570.92
13:45:37|19570.
13:45:39|19567.48
13:45:40|19564.31
13:45:41|19569.82
13:45:41|19569.98
13:45:43|19567.08
13:45:43|19570.41
13:45:45|19572.08
13:45:45|19567.85
13:45:47|19568.17
13:45:48|19566.73
13:45:48|19569.22
13:45:49|19569.29
13:45:51|19564.02
13:45:51|19564.54
13:45:53|19564.08
13:45:54|19562.29
13:45:54|19561.79
13:45:56|19556.36
13:45:56|19557.58
13:45:58|19562.39
13:45:59|19562.64
13:46:00|19562.56
13:46:01|19561.13
13:46:02|19563.41
13:46:03|19562.55
13:46:03|19562.11
13:46:05|19561.03
13:46:05|19563.57
13:46:07|19563.28
13:46:08|19563.69
13:46:09|19565.55
13:46:09|19566.99
13:46:11|19567.56
13:46:12|19568.46
13:46:13|19570.36
13:46:14|19573.7
13:46:14|19577.29
13:46:15|19574.57
13:46:17|19572.72
13:46:17|19570.
13:46:19|19570.
13:46:20|19569.86
13:46:20|19567.3
13:46:21|19567.03
13:46:23|19565.95
13:46:23|19563.76
13:46:24|19562.55
13:46:26|19563.1
13:46:28|19563.32
13:46:29|19562.9
13:46:30|19564.26
13:46:32|19566.04
13:46:33|19567.17
13:46:34|19564.97
13:46:35|19564.52
13:46:36|19565.09
13:46:37|19568.55
13:46:38|19567.99
13:46:39|19566.79
13:46:41|19568.25
13:46:41|19566.39
13:46:43|19567.02
13:46:44|19571.8
13:46:45|19570.51
13:46:46|19571.2
13:46:46|19573.38
13:46:48|19572.51
13:46:49|19568.85
13:46:49|19569.64
13:46:50|19569.66
13:46:52|19568.6
13:46:53|19569.55
13:46:54|19568.4
13:46:55|19575.97
13:46:56|19578.66
13:46:57|19574.59
13:46:58|19577.87
13:46:59|19575.47
13:47:00|19572.78
13:47:01|19572.92
13:47:02|19574.83
13:47:03|19577.86
13:47:04|19578.06
13:47:05|19579.93
13:47:06|19579.78
13:47:07|19580.76
13:47:08|19580.76
13:47:09|19581.23
13:47:10|19580.
13:47:11|19581.
13:47:12|19581.3
13:47:13|19581.27
13:47:14|19580.84
13:47:15|19581.23
13:47:16|19581.29
13:47:17|19578.68
13:47:18|19578.65
13:47:19|19581.
13:47:20|19580.19
13:47:21|19578.34
13:47:22|19577.51
13:47:23|19574.98
13:47:24|19572.02
13:47:25|19572.06
13:47:26|19571.64
13:47:28|19568.92
13:47:29|19572.82
13:47:31|19569.91
13:47:32|19565.9
13:47:33|19568.29
13:47:34|19567.23
13:47:35|19565.65
13:47:37|19565.55
13:47:38|19568.33
13:47:39|19567.69
13:47:40|19568.83
13:47:41|19570.63
13:47:42|19569.74
13:47:43|19567.51
13:47:44|19568.07
13:47:44|19567.89
13:47:46|19567.98
13:47:47|19570.52
13:47:47|19563.65
13:47:49|19565.64
13:47:50|19565.49
13:47:51|19567.25
13:47:52|19567.23
13:47:53|19565.3
13:47:54|19564.74
13:47:54|19564.55
13:47:56|19565.58
13:47:57|19565.57
13:47:58|19564.25
13:47:58|19563.9
13:48:00|19564.42
13:48:01|19573.81
13:48:01|19573.56
13:48:03|19575.35
13:48:03|19574.79
13:48:05|19570.38
13:48:06|19572.2
13:48:07|19573.07
13:48:08|19576.23
13:48:09|19578.04
13:48:10|19577.21
13:48:10|19576.84
13:48:12|19575.27
13:48:13|19575.51
13:48:13|19573.01
13:48:14|19574.23
13:48:15|19569.65
13:48:17|19572.33
13:48:18|19573.98
13:48:18|19574.17
13:48:19|19575.19
13:48:20|19575.83
13:48:22|19575.19
13:48:22|19575.67
13:48:23|19577.31
13:48:25|19577.8
13:48:26|19581.5
13:48:27|19577.83
13:48:28|19577.8
13:48:30|19578.89
13:48:31|19579.89
13:48:32|19576.26
13:48:33|19574.4
13:48:34|19575.41
13:48:36|19575.5
13:48:36|19574.83
13:48:38|19574.37
13:48:39|19575.39
13:48:41|19573.66
13:48:42|19573.39
13:48:43|19574.29
13:48:43|19571.21
13:48:44|19574.23
13:48:45|19573.44
13:48:47|19573.14
13:48:48|19575.28
13:48:49|19574.15
13:48:50|19573.68
13:48:51|19572.7
13:48:52|19572.3
13:48:53|19574.11
13:48:54|19574.09
13:48:56|19575.45
13:48:56|19577.86
13:48:58|19577.8
13:48:58|19576.67
13:48:59|19577.71
13:49:01|19577.43
13:49:02|19576.78
13:49:03|19575.93
13:49:03|19577.66
13:49:05|19574.46
13:49:05|19575.57
13:49:07|19578.62
13:49:07|19578.29
13:49:08|19579.2
13:49:10|19579.47
13:49:11|19580.41
13:49:12|19580.75
13:49:13|19581.75
13:49:13|19580.17
13:49:15|19578.86
13:49:16|19579.44
13:49:17|19580.04
13:49:17|19581.39
13:49:19|19580.67
13:49:19|19581.9
13:49:21|19580.9
13:49:22|19582.93
13:49:23|19582.42
13:49:24|19582.16
13:49:26|19581.78
13:49:27|19581.11
13:49:28|19581.72
13:49:29|19581.2
13:49:31|19578.44
13:49:32|19578.32
13:49:33|19578.78
13:49:34|19579.34
13:49:35|19578.78
13:49:36|19579.88
13:49:37|19580.5
13:49:39|19581.25
13:49:40|19581.13
13:49:41|19583.69
13:49:42|19583.31
13:49:43|19584.75
13:49:45|19584.65
13:49:45|19585.66
13:49:46|19586.54
13:49:47|19587.08
13:49:48|19587.5
13:49:49|19587.54
13:49:50|19584.97
13:49:51|19583.33
13:49:52|19583.84
13:49:53|19584.49
13:49:54|19583.97
13:49:55|19582.04
13:49:56|19583.15
13:49:57|19583.37
13:49:58|19585.37
13:49:59|19585.64
13:50:00|19586.51
13:50:01|19587.32
13:50:02|19590.41
13:50:03|19590.16
13:50:05|19589.35
13:50:05|19588.58
13:50:06|19588.43
13:50:07|19588.14
13:50:08|19587.14
13:50:09|19585.37
13:50:10|19583.7
13:50:11|19584.68
13:50:12|19587.7
13:50:14|19587.95
13:50:15|19589.07
13:50:16|19593.56
13:50:17|19593.62
13:50:18|19594.93
13:50:20|19590.1
13:50:20|19591.43
13:50:21|19589.9
13:50:22|19589.49
13:50:23|19591.87
13:50:24|19594.69
13:50:25|19595.31
13:50:26|19596.41
13:50:28|19590.47
13:50:30|19590.72
13:50:31|19590.58
13:50:32|19592.52
13:50:33|19593.83
13:50:34|19594.09
13:50:35|19592.09
13:50:36|19592.47
13:50:37|19592.
13:50:38|19591.73
13:50:39|19591.98
13:50:40|19591.68
13:50:41|19589.27
13:50:42|19589.07
13:50:43|19591.87
13:50:44|19592.4
13:50:45|19593.07
13:50:46|19592.38
13:50:47|19592.38
13:50:48|19594.41
13:50:48|19595.21
13:50:50|19594.93
13:50:50|19592.69
13:50:52|19590.72
13:50:53|19592.4
13:50:54|19590.57
13:50:55|19591.23
13:50:56|19592.75
13:50:57|19593.08
13:50:58|19593.29
13:50:59|19594.12
13:51:00|19596.23
13:51:01|19593.97
13:51:02|19592.2
13:51:03|19592.99
13:51:04|19594.59
13:51:05|19594.69
13:51:06|19593.16
13:51:07|19594.39
13:51:08|19593.22
13:51:09|19592.38
13:51:10|19592.76
13:51:11|19592.14
13:51:12|19591.97
13:51:12|19591.31
13:51:14|19591.11
13:51:15|19591.36
13:51:16|19592.
13:51:16|19592.25
13:51:18|19590.25
13:51:19|19590.61
13:51:20|19588.64
13:51:21|19589.57
13:51:22|19589.56
13:51:23|19589.9
13:51:24|19592.92
13:51:25|19590.36
13:51:25|19591.52
13:51:27|19591.98
13:51:29|19590.34
13:51:30|19593.26
13:51:32|19586.54
13:51:33|19587.18
13:51:35|19588.98
13:51:35|19588.94
13:51:36|19586.65
13:51:37|19587.96
13:51:39|19586.43
13:51:40|19584.73
13:51:41|19585.13
13:51:42|19584.99
13:51:43|19583.25
13:51:44|19583.24
13:51:45|19582.6
13:51:46|19585.27
13:51:47|19585.5
13:51:48|19587.74
13:51:49|19587.
13:51:50|19587.25
13:51:51|19582.9
13:51:52|19582.11
13:51:53|19581.28
13:51:54|19581.78
13:51:55|19579.44
13:51:56|19580.58
13:51:57|19581.46
13:51:58|19588.09
13:51:59|19591.04
13:52:00|19588.48
13:52:01|19585.62
13:52:02|19584.54
13:52:03|19585.6
13:52:04|19583.52
13:52:05|19581.85
13:52:06|19580.99
13:52:07|19584.36
13:52:08|19582.92
13:52:09|19578.69
13:52:10|19578.86
13:52:11|19578.58
13:52:12|19580.35
13:52:13|19580.18
13:52:14|19577.82
13:52:15|19579.77
13:52:16|19579.94
13:52:17|19583.21
13:52:18|19585.82
13:52:19|19584.03
13:52:20|19584.04
13:52:21|19584.41
13:52:22|19584.64
13:52:23|19583.7
13:52:24|19582.45
13:52:25|19582.43
13:52:26|19583.86
13:52:27|19585.11
13:52:28|19583.74
13:52:30|19583.01
13:52:31|19582.21
13:52:33|19583.64
13:52:34|19582.9
13:52:35|19582.58
13:52:35|19583.65
13:52:37|19581.17
13:52:38|19584.57
13:52:39|19586.96
13:52:40|19589.06
13:52:40|19591.9
13:52:42|19588.73
13:52:43|19585.17
13:52:44|19585.83
13:52:45|19585.48
13:52:45|19585.29
13:52:46|19584.7
13:52:48|19585.18
13:52:49|19583.18
13:52:50|19582.95
13:52:51|19583.68
13:52:52|19583.18
13:52:53|19584.1
13:52:54|19586.28
13:52:54|19586.29
13:52:56|19582.83
13:52:57|19582.12
13:52:57|19583.67
13:52:59|19584.24
13:52:59|19581.82
13:53:01|19580.78
13:53:02|19583.55
13:53:03|19585.76
13:53:04|19586.88
13:53:05|19587.58
13:53:06|19586.3
13:53:07|19586.38
13:53:08|19588.82
13:53:09|19589.47
13:53:10|19583.68
13:53:11|19581.76
13:53:12|19582.88
13:53:13|19582.29
13:53:14|19582.59
13:53:15|19583.22
13:53:16|19585.04
13:53:17|19583.69
13:53:18|19583.45
13:53:19|19582.34
13:53:20|19581.5
13:53:21|19581.22
13:53:22|19577.26
13:53:24|19574.72
13:53:24|19574.64
13:53:25|19574.95
13:53:26|19575.03
13:53:28|19574.93
13:53:29|19576.25
13:53:30|19575.78
13:53:32|19573.56
13:53:33|19574.16
13:53:34|19574.66
13:53:35|19572.3
13:53:37|19568.39
13:53:38|19568.64
13:53:39|19568.76
13:53:41|19568.71
13:53:41|19569.15
13:53:42|19570.11
13:53:43|19569.39
13:53:44|19571.83
13:53:45|19572.26
13:53:46|19569.71
13:53:48|19568.
13:53:48|19568.14
13:53:49|19567.92
13:53:50|19567.63
13:53:52|19567.51
13:53:52|19563.97
13:53:53|19563.52
13:53:54|19562.75
13:53:56|19563.08
13:53:56|19560.91
13:53:57|19560.8
13:53:59|19559.17
13:53:59|19560.21
13:54:00|19558.07
13:54:01|19555.93
13:54:02|19557.23
13:54:03|19555.91
13:54:04|19556.02
13:54:06|19554.8
13:54:07|19553.
13:54:08|19552.19
13:54:09|19547.92
13:54:10|19548.03
13:54:11|19547.43
13:54:12|19547.47
13:54:13|19546.77
13:54:14|19541.28
13:54:15|19540.01
13:54:16|19540.97
13:54:17|19542.36
13:54:18|19541.85
13:54:19|19541.54
13:54:20|19543.52
13:54:21|19545.06
13:54:22|19548.81
13:54:23|19549.96
13:54:24|19549.59
13:54:25|19549.87
13:54:26|19548.46
13:54:27|19548.11
13:54:28|19546.94
13:54:29|19546.26
13:54:31|19546.62
13:54:32|19542.8
13:54:34|19543.94
13:54:34|19543.86
13:54:36|19542.63
13:54:38|19541.82
13:54:39|19546.19
13:54:40|19545.97
13:54:41|19543.45
13:54:42|19545.04
13:54:43|19545.02
13:54:44|19546.95
13:54:45|19545.29
13:54:46|19543.69
13:54:47|19541.76
13:54:48|19541.53
13:54:49|19543.69
13:54:51|19543.03
13:54:52|19543.49
13:54:53|19540.01
13:54:54|19543.29
13:54:55|19542.2
13:54:56|19540.8
13:54:57|19540.86
13:54:58|19534.85
13:54:59|19536.3
13:55:00|19535.6
13:55:01|19534.36
13:55:02|19532.15
13:55:03|19533.9
13:55:04|19535.61
13:55:05|19536.6
13:55:07|19537.65
13:55:07|19540.92
13:55:09|19541.8
13:55:09|19544.94
13:55:10|19542.02
13:55:12|19541.78
13:55:12|19544.04
13:55:14|19546.01
13:55:15|19546.
13:55:16|19546.05
13:55:17|19546.6
13:55:17|19545.57
13:55:19|19546.32
13:55:20|19547.28
13:55:21|19545.23
13:55:22|19547.78
13:55:22|19547.21
13:55:24|19545.62
13:55:24|19545.9
13:55:26|19546.42
13:55:27|19550.84
13:55:28|19550.71
13:55:29|19550.8
13:55:31|19549.5
13:55:32|19549.53
13:55:33|19550.36
13:55:35|19554.76
13:55:36|19556.27
13:55:37|19556.09
13:55:38|19560.
13:55:39|19560.72
13:55:40|19558.81
13:55:41|19556.94
13:55:42|19558.06
13:55:43|19557.91
13:55:44|19556.71
13:55:45|19559.53
13:55:46|19562.68
13:55:48|19564.72
13:55:48|19562.63
13:55:50|19561.76
13:55:50|19564.36
13:55:51|19565.
13:55:52|19564.99
13:55:53|19566.04
13:55:55|19564.89
13:55:56|19566.47
13:55:56|19566.85
13:55:58|19566.03
13:55:58|19566.59
13:56:00|19568.87
13:56:01|19566.23
13:56:01|19568.02
13:56:03|19569.17
13:56:04|19570.95
13:56:05|19569.99
13:56:05|19569.2
13:56:07|19568.22
13:56:08|19568.47
13:56:09|19566.67
13:56:10|19563.16
13:56:11|19561.63
13:56:12|19561.4
13:56:13|19560.86
13:56:14|19560.38
13:56:15|19560.92
13:56:16|19560.03
13:56:17|19561.97
13:56:18|19561.17
13:56:19|19562.26
13:56:20|19562.61
13:56:21|19561.6
13:56:22|19564.02
13:56:23|19561.83
13:56:24|19563.09
13:56:25|19562.31
13:56:26|19558.14
13:56:27|19557.84
13:56:28|19556.97
13:56:29|19557.27
13:56:30|19559.66
13:56:32|19561.33
13:56:33|19561.03
13:56:34|19560.39
13:56:35|19557.19
13:56:36|19558.34
13:56:37|19558.34
13:56:38|19557.52
13:56:39|19558.69
13:56:40|19557.5
13:56:42|19559.17
13:56:43|19556.8
13:56:44|19557.47
13:56:46|19556.49
13:56:47|19559.16
13:56:48|19558.69
13:56:49|19557.71
13:56:50|19557.65
13:56:52|19556.5
13:56:52|19556.96
13:56:54|19554.48
13:56:54|19553.61
13:56:55|19554.27
13:56:57|19552.22
13:56:58|19552.45
13:56:58|19553.56
13:57:00|19553.9
13:57:00|19554.1
13:57:02|19556.41
13:57:03|19556.99
13:57:03|19559.26
13:57:04|19561.7
13:57:06|19558.67
13:57:06|19558.46
13:57:07|19558.89
13:57:09|19560.3
13:57:10|19561.12
13:57:10|19558.13
13:57:11|19558.74
13:57:12|19557.09
13:57:13|19555.81
13:57:15|19556.24
13:57:16|19557.67
13:57:17|19554.49
13:57:18|19555.75
13:57:18|19555.97
13:57:20|19558.69
13:57:20|19558.19
13:57:21|19558.16
13:57:22|19559.
13:57:23|19558.38
13:57:24|19556.88
13:57:26|19557.24
13:57:26|19557.1
13:57:27|19557.52
13:57:28|19558.06
13:57:30|19558.89
13:57:31|19558.78
13:57:33|19555.7
13:57:34|19554.09
13:57:35|19555.66
13:57:37|19555.31
13:57:38|19554.79
13:57:39|19553.9
13:57:40|19554.81
13:57:41|19553.18
13:57:42|19551.05
13:57:42|19552.15
13:57:44|19555.87
13:57:45|19555.6
13:57:46|19555.3
13:57:46|19552.66
13:57:48|19553.08
13:57:49|19552.79
13:57:50|19552.45
13:57:50|19552.45
13:57:51|19553.39
13:57:52|19553.52
13:57:54|19553.25
13:57:55|19553.98
13:57:56|19553.08
13:57:57|19551.36
13:57:58|19551.53
13:57:59|19550.76
13:58:00|19551.27
13:58:01|19551.19
13:58:02|19549.09
13:58:03|19548.02
13:58:04|19549.3
13:58:05|19549.02
13:58:06|19547.33
13:58:07|19552.35
13:58:08|19551.57
13:58:09|19552.21
13:58:10|19551.19
13:58:11|19550.41
13:58:12|19550.01
13:58:13|19550.38
13:58:14|19550.35
13:58:15|19549.55
13:58:16|19551.64
13:58:17|19550.86
13:58:18|19549.45
13:58:19|19549.24
13:58:20|19548.79
13:58:21|19546.05
13:58:22|19545.65
13:58:23|19546.53
13:58:24|19546.58
13:58:25|19544.28
13:58:26|19544.91
13:58:27|19545.99
13:58:28|19544.78
13:58:29|19543.78
13:58:30|19542.58
13:58:31|19543.53
13:58:33|19542.6
13:58:34|19539.28
13:58:36|19539.58
13:58:37|19538.56
13:58:38|19538.38
13:58:40|19537.04
13:58:41|19539.6
13:58:41|19537.
13:58:43|19538.
13:58:44|19537.16
13:58:45|19538.54
13:58:46|19538.07
13:58:47|19540.1
13:58:49|19538.86
13:58:50|19538.66
13:58:51|19540.43
13:58:52|19541.74
13:58:53|19541.66
13:58:54|19536.52
13:58:55|19533.33
13:58:56|19534.47
13:58:57|19536.76
13:58:58|19537.36
13:58:59|19536.38
13:59:00|19533.15
13:59:01|19531.47
13:59:02|19534.87
13:59:03|19538.11
13:59:04|19536.17
13:59:05|19535.8
13:59:06|19538.09
13:59:07|19538.37
13:59:08|19541.12
13:59:09|19540.56
13:59:10|19541.42
13:59:11|19543.74
13:59:12|19541.64
13:59:13|19543.2
13:59:14|19545.67
13:59:15|19544.09
13:59:16|19544.16
13:59:17|19546.
13:59:18|19547.45
13:59:19|19547.88
13:59:20|19547.56
13:59:21|19546.1
13:59:22|19544.76
13:59:23|19544.69
13:59:25|19541.32
13:59:26|19543.82
13:59:27|19539.1
13:59:28|19538.37
13:59:29|19536.23
13:59:30|19538.32
13:59:31|19538.57
13:59:33|19536.58
13:59:34|19537.71
13:59:35|19538.62
13:59:35|19538.58
13:59:37|19538.19
13:59:38|19537.15
13:59:39|19536.99
13:59:40|19536.99
13:59:41|19535.52
13:59:43|19537.74
13:59:44|19537.17
13:59:45|19536.36
13:59:46|19535.16
13:59:47|19535.39
13:59:48|19534.19
13:59:49|19533.71
13:59:50|19533.94
13:59:51|19538.05
13:59:52|19538.6
13:59:53|19538.54
13:59:54|19538.7
13:59:55|19538.22
13:59:56|19540.8
13:59:57|19542.97
13:59:58|19540.57
13:59:59|19542.38
13:59:59|19543.31
14:00:00|19546.92
14:00:02|19545.46
14:00:03|19544.59
14:00:04|19541.21
14:00:05|19539.97
14:00:05|19538.34
14:00:07|19538.9
14:00:07|19540.4
14:00:09|19540.01
14:00:09|19540.59
14:00:11|19539.59
14:00:11|19540.88
14:00:12|19541.37
14:00:14|19541.46
14:00:14|19540.08
14:00:16|19540.05
14:00:17|19540.63
14:00:17|19542.6
14:00:18|19544.45
14:00:20|19540.81
14:00:21|19546.37
14:00:22|19543.98
14:00:22|19543.53
14:00:23|19546.09
14:00:24|19547.46
14:00:25|19546.53
14:00:27|19547.19
14:00:27|19548.14
14:00:28|19548.16
14:00:30|19550.1
14:00:31|19552.37
14:00:31|19551.74
14:00:33|19547.15
14:00:35|19547.4
14:00:36|19549.67
14:00:38|19553.54
14:00:38|19552.76
14:00:39|19553.28
14:00:41|19553.85
14:00:43|19554.77
14:00:44|19557.35
14:00:45|19556.73
14:00:46|19556.61
14:00:47|19559.87
14:00:49|19559.16
14:00:50|19560.28
14:00:50|19559.92
14:00:52|19560.35
14:00:52|19562.39
14:00:54|19561.57
14:00:55|19563.15
14:00:56|19563.73
14:00:57|19566.35
14:00:58|19566.85
14:00:59|19564.27
14:01:00|19558.7
14:01:01|19560.49
14:01:02|19558.61
14:01:03|19556.3
14:01:04|19556.63
14:01:05|19553.56
14:01:06|19553.29
14:01:07|19555.68
14:01:08|19556.34
14:01:09|19557.38
14:01:10|19557.11
14:01:11|19560.15
14:01:12|19563.02
14:01:13|19562.09
14:01:14|19561.75
14:01:15|19564.87
14:01:16|19564.24
14:01:17|19565.52
14:01:18|19564.78
14:01:19|19564.87
14:01:20|19563.24
14:01:21|19556.99
14:01:22|19562.92
14:01:23|19559.81
14:01:24|19560.24
14:01:25|19559.27
14:01:26|19558.69
14:01:28|19558.18
14:01:29|19555.79
14:01:30|19553.12
14:01:30|19554.57
14:01:31|19557.18
14:01:33|19557.02
14:01:35|19557.22
14:01:36|19558.41
14:01:38|19555.9
14:01:39|19555.
14:01:40|19553.79
14:01:41|19555.38
14:01:42|19557.56
14:01:43|19558.9
14:01:45|19559.53
14:01:46|19557.83
14:01:47|19560.01
14:01:48|19557.52
14:01:49|19555.75
14:01:50|19556.25
14:01:51|19556.33
14:01:53|19559.04
14:01:54|19561.88
14:01:54|19560.85
14:01:55|19561.42
14:01:57|19560.56
14:01:58|19560.65
14:01:58|19560.15
14:02:00|19560.26
14:02:01|19558.71
14:02:02|19558.4
14:02:03|19560.65
14:02:03|19559.95
14:02:05|19560.24
14:02:06|19559.85
14:02:07|19556.64
14:02:08|19557.71
14:02:09|19556.61
14:02:10|19555.84
14:02:11|19556.61
14:02:12|19558.22
14:02:13|19556.64
14:02:14|19559.13
14:02:15|19556.73
14:02:16|19556.24
14:02:17|19558.99
14:02:18|19560.6
14:02:19|19560.24
14:02:20|19557.4
14:02:21|19558.63
14:02:22|19559.76
14:02:23|19558.32
14:02:24|19559.8
14:02:25|19559.75
14:02:26|19560.37
14:02:27|19561.52
14:02:28|19561.95
14:02:29|19561.82
14:02:30|19560.77
14:02:31|19560.55
14:02:32|19560.08
14:02:33|19559.99
14:02:35|19563.22
14:02:36|19562.29
14:02:38|19561.33
14:02:39|19559.1
14:02:40|19561.23
14:02:41|19562.04
14:02:42|19563.
14:02:43|19566.
14:02:44|19566.62
14:02:45|19564.61
14:02:46|19562.
14:02:46|19563.59
14:02:48|19564.08
14:02:49|19561.87
14:02:49|19560.44
14:02:51|19559.94
14:02:51|19558.89
14:02:53|19560.39
14:02:54|19562.37
14:02:55|19562.04
14:02:56|19561.14
14:02:57|19562.75
14:02:58|19563.11
14:02:58|19563.15
14:03:00|19563.11
14:03:00|19564.96
14:03:02|19563.1
14:03:03|19562.4
14:03:04|19563.55
14:03:04|19564.99
14:03:06|19564.99
14:03:06|19566.38
14:03:08|19566.79
14:03:08|19567.27
14:03:10|19565.97
14:03:11|19565.
14:03:12|19565.87
14:03:13|19565.4
14:03:13|19565.58
14:03:15|19566.04
14:03:15|19567.02
14:03:17|19569.01
14:03:18|19573.2
14:03:19|19573.27
14:03:20|19571.92
14:03:21|19569.06
14:03:22|19567.74
14:03:23|19570.06
14:03:24|19570.83
14:03:25|19571.07
14:03:26|19569.51
14:03:27|19569.69
14:03:27|19570.13
14:03:29|19570.45
14:03:30|19568.48
14:03:31|19569.79
14:03:32|19571.35
14:03:33|19569.96
14:03:35|19569.97
14:03:36|19569.01
14:03:38|19567.47
14:03:39|19564.19
14:03:40|19565.03
14:03:42|19565.6
14:03:43|19565.88
14:03:44|19562.79
14:03:45|19563.43
14:03:46|19564.08
14:03:47|19566.22
14:03:49|19566.
14:03:49|19564.44
14:03:51|19564.82
14:03:52|19566.
14:03:53|19565.06
14:03:53|19563.6
14:03:55|19564.58
14:03:56|19563.69
14:03:57|19565.54
14:03:58|19565.06
14:03:59|19564.49
14:04:00|19565.19
14:04:00|19564.18
14:04:02|19564.73
14:04:03|19564.11
14:04:04|19564.97
14:04:04|19562.41
14:04:05|19564.2
14:04:07|19565.55
14:04:07|19563.87
14:04:08|19563.35
14:04:10|19561.85
14:04:11|19561.95
14:04:12|19561.15
14:04:12|19561.55
14:04:14|19561.04
14:04:15|19561.7
14:04:15|19562.31
14:04:17|19563.34
14:04:17|19565.23
14:04:19|19564.67
14:04:20|19565.22
14:04:21|19565.41
14:04:22|19565.04
14:04:23|19564.02
14:04:23|19564.96
14:04:25|19563.9
14:04:26|19563.91
14:04:26|19561.84
14:04:27|19561.16
14:04:28|19560.
14:04:30|19559.75
14:04:31|19556.34
14:04:32|19556.24
14:04:32|19557.67
14:04:33|19556.87
14:04:35|19555.21
14:04:36|19554.09
14:04:38|19556.8
14:04:39|19555.6
14:04:41|19553.34
14:04:42|19554.28
14:04:43|19553.78
14:04:44|19554.15
14:04:46|19554.81
14:04:47|19553.8
14:04:48|19555.31
14:04:49|19557.69
14:04:49|19557.56
14:04:51|19559.4
14:04:52|19558.69
14:04:53|19558.85
14:04:54|19558.73
14:04:55|19557.23
14:04:56|19556.47
14:04:57|19557.9
14:04:58|19556.45
14:04:59|19557.44
14:05:00|19557.13
14:05:01|19557.45
14:05:02|19558.44
14:05:03|19558.39
14:05:05|19558.2
14:05:06|19561.91
14:05:07|19562.16
14:05:08|19561.27
14:05:08|19559.19
14:05:10|19559.1
14:05:11|19561.49
14:05:12|19561.52
14:05:13|19562.18
14:05:14|19563.33
14:05:15|19564.77
14:05:15|19564.42
14:05:16|19565.91
14:05:17|19563.88
14:05:19|19562.5
14:05:20|19560.21
14:05:21|19559.61
14:05:22|19558.09
14:05:23|19560.42
14:05:24|19559.72
14:05:25|19559.12
14:05:26|19558.37
14:05:27|19558.62
14:05:28|19559.94
14:05:29|19558.62
14:05:30|19558.34
14:05:31|19557.34
14:05:32|19558.67
14:05:33|19557.56
14:05:34|19557.61
14:05:35|19556.25
14:05:37|19554.38
14:05:38|19552.62
14:05:40|19551.17
14:05:41|19550.
14:05:42|19549.4
14:05:43|19547.73
14:05:44|19548.91
14:05:45|19549.54
14:05:46|19552.75
14:05:47|19556.29
14:05:49|19557.43
14:05:50|19554.04
14:05:51|19553.32
14:05:53|19554.33
14:05:54|19554.16
14:05:54|19554.04
14:05:56|19552.18
14:05:57|19552.15
14:05:57|19553.2
14:05:59|19553.12
14:06:00|19552.03
14:06:01|19553.43
14:06:02|19554.2
14:06:02|19555.81
14:06:04|19556.28
14:06:04|19558.54
14:06:06|19558.38
14:06:07|19558.91
14:06:08|19559.57
14:06:08|19560.77
14:06:10|19559.55
14:06:10|19560.17
14:06:12|19559.59
14:06:13|19560.65
14:06:15|19560.66
14:06:15|19561.93
14:06:16|19564.85
14:06:17|19563.74
14:06:18|19561.98
14:06:19|19562.02
14:06:20|19559.28
14:06:21|19557.28
14:06:22|19554.12
14:06:23|19556.09
14:06:24|19554.81
14:06:25|19555.14
14:06:26|19555.85
14:06:27|19554.29
14:06:28|19553.91
14:06:29|19550.52
14:06:30|19551.8
14:06:31|19551.89
14:06:32|19551.78
14:06:33|19551.77
14:06:34|19551.46
14:06:35|19551.93
14:06:37|19550.93
14:06:39|19551.12
14:06:39|19551.74
14:06:40|19550.74
14:06:41|19550.53
14:06:42|19549.76
14:06:43|19549.94
14:06:44|19549.81
14:06:46|19552.29
14:06:47|19552.26
14:06:48|19551.42
14:06:49|19549.56
14:06:50|19549.36
14:06:51|19547.83
14:06:51|19549.52
14:06:53|19547.54
14:06:54|19548.13
14:06:55|19547.7
14:06:56|19548.99
14:06:57|19548.21
14:06:58|19548.76
14:06:59|19546.48
14:07:00|19545.27
14:07:01|19547.54
14:07:02|19548.92
14:07:03|19551.28
14:07:04|19550.84
14:07:05|19550.33
14:07:06|19549.85
14:07:07|19548.67
14:07:08|19551.7
14:07:09|19552.7
14:07:10|19552.26
14:07:11|19552.81
14:07:12|19555.33
14:07:13|19555.6
14:07:14|19551.35
14:07:15|19551.
14:07:16|19550.87
14:07:17|19550.36
14:07:18|19549.16
14:07:19|19550.52
14:07:19|19549.9
14:07:21|19548.39
14:07:21|19547.77
14:07:23|19548.08
14:07:24|19546.21
14:07:25|19545.47
14:07:26|19547.14
14:07:28|19545.52
14:07:28|19547.09
14:07:29|19546.6
14:07:30|19545.33
14:07:31|19545.43
14:07:32|19545.58
14:07:33|19546.48
14:07:34|19547.6
14:07:35|19547.42
14:07:37|19546.2
14:07:39|19545.59
14:07:40|19544.59
14:07:41|19544.87
14:07:43|19544.81
14:07:43|19545.47
14:07:44|19546.42
14:07:46|19545.68
14:07:47|19546.71
14:07:48|19546.42
14:07:49|19546.57
14:07:49|19546.93
14:07:51|19546.54
14:07:52|19545.24
14:07:53|19547.41
14:07:53|19549.31
14:07:54|19550.05
14:07:56|19551.26
14:07:57|19550.83
14:07:58|19551.01
14:07:59|19551.87
14:07:59|19552.12
14:08:01|19552.65
14:08:01|19553.34
14:08:03|19554.23
14:08:04|19553.83
14:08:05|19551.76
14:08:06|19549.87
14:08:07|19549.46
14:08:07|19549.9
14:08:09|19550.8
14:08:10|19549.73
14:08:11|19546.9
14:08:12|19547.11
14:08:13|19548.7
14:08:14|19549.11
14:08:15|19547.91
14:08:16|19547.7
14:08:17|19548.43
14:08:17|19548.88
14:08:19|19548.48
14:08:20|19548.23
14:08:21|19548.09
14:08:22|19547.54
14:08:23|19547.87
14:08:23|19547.19
14:08:25|19548.02
14:08:25|19547.5
14:08:27|19546.95
14:08:28|19544.32
14:08:29|19545.44
14:08:30|19546.59
14:08:31|19546.32
14:08:32|19546.72
14:08:33|19543.63
14:08:34|19545.24
14:08:35|19546.18
14:08:37|19549.24
14:08:38|19550.04
14:08:40|19550.19
14:08:41|19551.57
14:08:42|19550.37
14:08:43|19552.87
14:08:44|19555.2
14:08:45|19555.19
14:08:47|19556.24
14:08:48|19556.46
14:08:49|19555.47
14:08:50|19553.95
14:08:51|19555.9
14:08:52|19552.83
14:08:53|19552.65
14:08:54|19549.38
14:08:55|19549.67
14:08:56|19549.11
14:08:57|19549.
14:08:59|19548.94
14:09:00|19545.74
14:09:01|19549.77
14:09:02|19550.71
14:09:03|19550.27
14:09:03|19553.28
14:09:05|19554.28
14:09:06|19553.6
14:09:06|19555.01
14:09:08|19555.74
14:09:08|19557.7
14:09:10|19557.91
14:09:10|19557.08
14:09:12|19557.79
14:09:13|19560.65
14:09:14|19561.
14:09:15|19559.04
14:09:16|19560.91
14:09:17|19559.95
14:09:18|19558.6
14:09:19|19560.16
14:09:20|19561.54
14:09:21|19560.02
14:09:22|19560.46
14:09:23|19560.5
14:09:24|19561.7
14:09:25|19565.81
14:09:26|19566.04
14:09:27|19565.1
14:09:28|19565.69
14:09:29|19567.63
14:09:30|19566.95
14:09:31|19565.88
14:09:32|19565.3
14:09:33|19562.17
14:09:34|19562.38
14:09:35|19564.95
14:09:36|19565.42
14:09:37|19566.52
14:09:39|19567.84
14:09:40|19569.59
14:09:42|19570.41
14:09:43|19569.77
14:09:45|19568.03
14:09:46|19568.35
14:09:47|19566.8
14:09:48|19564.25
14:09:49|19561.89
14:09:50|19561.8
14:09:51|19562.25
14:09:52|19562.13
14:09:53|19563.35
14:09:54|19563.53
14:09:55|19563.48
14:09:56|19564.09
14:09:57|19562.68
14:09:58|19562.52
14:09:59|19563.06
14:10:00|19563.26
14:10:01|19563.29
14:10:03|19562.33
14:10:04|19562.04
14:10:05|19563.57
14:10:06|19564.15
14:10:07|19564.48
14:10:08|19565.96
14:10:08|19566.49
14:10:10|19568.59
14:10:10|19570.14
14:10:11|19567.18
14:10:12|19566.15
14:10:13|19565.4
14:10:14|19562.8
14:10:15|19562.59
14:10:17|19562.5
14:10:18|19561.14
14:10:18|19560.6
14:10:19|19560.99
14:10:21|19558.89
14:10:22|19560.14
14:10:23|19560.24
14:10:23|19560.37
14:10:24|19563.1
14:10:26|19562.62
14:10:27|19561.89
14:10:28|19561.71
14:10:29|19562.47
14:10:29|19562.3
14:10:31|19561.71
14:10:32|19561.31
14:10:33|19561.82
14:10:34|19562.52
14:10:34|19562.6
14:10:36|19564.78
14:10:37|19563.3
14:10:37|19560.69
14:10:39|19562.6
14:10:40|19562.64
14:10:42|19563.6
14:10:44|19563.41
14:10:45|19562.12
14:10:46|19562.45
14:10:47|19562.46
14:10:48|19562.9
14:10:49|19562.67
14:10:50|19562.72
14:10:51|19561.77
14:10:52|19562.83
14:10:53|19563.3
14:10:54|19563.38
14:10:55|19563.48
14:10:56|19565.35
14:10:57|19564.37
14:10:58|19564.64
14:10:59|19565.1
14:11:00|19563.84
14:11:01|19563.52
14:11:02|19566.4
14:11:03|19567.1
14:11:04|19567.55
14:11:05|19566.2
14:11:06|19565.15
14:11:07|19563.89
14:11:08|19563.68
14:11:09|19561.73
14:11:10|19560.66
14:11:12|19560.56
14:11:12|19560.13
14:11:13|19559.32
14:11:14|19557.68
14:11:15|19559.61
14:11:16|19560.9
14:11:17|19560.1
14:11:18|19560.05
14:11:19|19559.92
14:11:20|19559.68
14:11:21|19558.71
14:11:22|19558.29
14:11:23|19557.71
14:11:24|19561.58
14:11:25|19561.06
14:11:26|19561.17
14:11:27|19560.84
14:11:28|19562.39
14:11:29|19563.67
14:11:30|19565.09
14:11:31|19566.04
14:11:32|19566.61
14:11:33|19568.38
14:11:34|19567.5
14:11:35|19566.04
14:11:36|19568.67
14:11:37|19568.
14:11:39|19567.12
14:11:40|19568.25
14:11:42|19566.18
14:11:43|19568.14
14:11:44|19567.22
14:11:45|19567.02
14:11:47|19564.16
14:11:48|19562.62
14:11:49|19564.74
14:11:50|19565.32
14:11:51|19566.83
14:11:52|19564.68
14:11:53|19566.59
14:11:54|19566.04
14:11:55|19566.91
14:11:56|19567.02
14:11:57|19566.52
14:11:58|19567.49
14:11:59|19567.87
14:12:00|19567.8
14:12:01|19565.76
14:12:02|19563.82
14:12:03|19563.35
14:12:04|19563.3
14:12:05|19562.6
14:12:06|19564.72
14:12:07|19564.37
14:12:08|19564.6
14:12:09|19561.48
14:12:10|19562.69
14:12:11|19562.31
14:12:12|19562.64
14:12:13|19561.82
14:12:14|19563.3
14:12:14|19563.87
14:12:16|19563.66
14:12:17|19563.74
14:12:18|19564.88
14:12:19|19563.84
14:12:20|19562.81
14:12:21|19564.4
14:12:22|19565.65
14:12:23|19564.25
14:12:24|19564.01
14:12:25|19566.86
14:12:26|19565.86
14:12:27|19566.04
14:12:28|19567.78
14:12:28|19566.02
14:12:30|19567.33
14:12:31|19565.86
14:12:32|19565.4
14:12:33|19562.38
14:12:33|19562.89
14:12:35|19561.85
14:12:36|19562.4
14:12:36|19561.96
14:12:37|19562.11
14:12:40|19563.01
14:12:41|19561.34
14:12:43|19562.11
14:12:43|19561.4
14:12:45|19560.65
14:12:46|19559.87
14:12:47|19560.11
14:12:48|19561.52
14:12:49|19564.06
14:12:50|19562.6
14:12:51|19563.09
14:12:53|19564.09
14:12:53|19563.54
14:12:55|19563.62
14:12:56|19563.59
14:12:57|19563.3
14:12:58|19560.79
14:13:00|19561.25
14:13:00|19560.88
14:13:01|19562.21
14:13:02|19562.07
14:13:03|19562.
14:13:04|19562.67
14:13:06|19563.6
14:13:07|19563.06
14:13:08|19563.47
14:13:09|19563.8
14:13:10|19563.48
14:13:11|19564.82
14:13:12|19564.65
14:13:13|19563.47
14:13:14|19563.61
14:13:15|19564.38
14:13:16|19564.21
14:13:17|19564.49
14:13:19|19564.37
14:13:19|19565.87
14:13:20|19566.09
14:13:21|19566.69
14:13:22|19565.31
14:13:23|19564.86
14:13:24|19564.86
14:13:25|19564.56
14:13:26|19561.84
14:13:27|19561.95
14:13:28|19561.52
14:13:29|19561.84
14:13:30|19562.11
14:13:31|19562.38
14:13:32|19561.02
14:13:33|19560.91
14:13:34|19562.83
14:13:35|19562.6
14:13:36|19562.11
14:13:37|19560.71
14:13:38|19556.7
14:13:40|19557.68
14:13:42|19556.46
14:13:43|19556.43
14:13:45|19561.31
14:13:45|19560.55
14:13:46|19561.63
14:13:48|19562.76
14:13:49|19562.7
14:13:50|19564.33
14:13:51|19564.34
14:13:53|19564.3
14:13:53|19563.15
14:13:54|19565.21
14:13:56|19565.77
14:13:57|19565.57
14:13:58|19565.09
14:13:59|19567.02
14:14:00|19566.42
14:14:01|19567.19
14:14:02|19567.5
14:14:03|19566.3
14:14:04|19565.46
14:14:04|19565.37
14:14:06|19564.5
14:14:07|19564.77
14:14:08|19563.6
14:14:09|19563.15
14:14:10|19563.26
14:14:11|19560.18
14:14:12|19560.54
14:14:13|19561.2
14:14:14|19560.26
14:14:15|19560.1
14:14:16|19558.54
14:14:17|19558.09
14:14:18|19558.75
14:14:19|19557.64
14:14:20|19557.66
14:14:21|19558.08
14:14:22|19558.96
14:14:23|19558.58
14:14:23|19559.44
14:14:25|19561.24
14:14:26|19561.49
14:14:27|19561.63
14:14:28|19561.22
14:14:29|19560.63
14:14:29|19560.8
14:14:31|19562.97
14:14:32|19562.22
14:14:33|19563.
14:14:34|19562.38
14:14:35|19560.54
14:14:36|19561.11
14:14:36|19560.65
14:14:38|19561.3
14:14:39|19560.07
14:14:39|19561.03
14:14:42|19558.13
14:14:43|19558.04
14:14:44|19557.7
14:14:45|19557.11
14:14:46|19558.15
14:14:48|19556.73
14:14:49|19558.2
14:14:50|19557.16
14:14:51|19557.74
14:14:52|19557.57
14:14:53|19557.93
14:14:54|19558.52
14:14:55|19557.87
14:14:56|19557.22
14:14:57|19557.34
14:14:58|19554.74
14:14:59|19554.15
14:15:00|19553.7
14:15:01|19552.95
14:15:02|19551.69
14:15:04|19551.65
14:15:05|19554.74
14:15:06|19555.84
14:15:07|19557.8
14:15:08|19556.
14:15:09|19557.71
14:15:10|19560.1
14:15:11|19559.45
14:15:12|19560.33
14:15:13|19561.59
14:15:14|19561.34
14:15:15|19562.5
14:15:16|19562.78
14:15:17|19567.46
14:15:18|19566.15
14:15:19|19564.71
14:15:20|19566.03
14:15:21|19564.43
14:15:22|19565.61
14:15:23|19563.68
14:15:24|19563.18
14:15:25|19557.8
14:15:26|19559.02
14:15:27|19559.64
14:15:28|19559.05
14:15:29|19560.16
14:15:30|19557.63
14:15:31|19557.31
14:15:32|19556.41
14:15:33|19556.93
14:15:34|19554.49
14:15:35|19552.67
14:15:36|19552.42
14:15:37|19551.31
14:15:38|19545.31
14:15:39|19543.98
14:15:41|19545.94
14:15:42|19544.51
14:15:44|19540.2
14:15:44|19539.15
14:15:46|19540.79
14:15:47|19531.95
14:15:48|19534.27
14:15:49|19534.47
14:15:50|19534.05
14:15:52|19533.35
14:15:52|19537.36
14:15:54|19537.9
14:15:55|19536.7
14:15:56|19539.09
14:15:57|19542.34
14:15:58|19540.4
14:15:59|19538.46
14:16:00|19536.36
14:16:01|19538.98
14:16:02|19539.46
14:16:03|19536.44
14:16:04|19534.84
14:16:05|19536.01
14:16:06|19535.99
14:16:07|19534.22
14:16:08|19535.53
14:16:09|19537.1
14:16:10|19538.8
14:16:11|19538.24
14:16:12|19537.29
14:16:13|19540.02
14:16:14|19539.77
14:16:15|19536.66
14:16:16|19537.3
14:16:17|19536.
14:16:19|19535.2
14:16:19|19534.44
14:16:21|19532.93
14:16:22|19530.53
14:16:22|19531.12
14:16:24|19530.25
14:16:25|19529.08
14:16:25|19528.19
14:16:26|19525.99
14:16:28|19526.83
14:16:28|19527.33
14:16:29|19524.4
14:16:30|19524.39
14:16:32|19527.95
14:16:33|19525.89
14:16:34|19528.92
14:16:34|19528.35
14:16:36|19529.9
14:16:36|19528.81
14:16:37|19529.84
14:16:39|19528.78
14:16:39|19527.4
14:16:40|19522.42
14:16:41|19522.86
14:16:43|19517.81
14:16:44|19515.95
14:16:45|19516.34
14:16:46|19515.25
14:16:48|19512.7
14:16:49|19514.88
14:16:50|19513.41
14:16:51|19515.48
14:16:52|19518.01
14:16:52|19519.3
14:16:54|19520.69
14:16:55|19522.19
14:16:55|19522.7
14:16:57|19521.45
14:16:57|19522.6
14:16:59|19524.31
14:17:00|19526.09
14:17:01|19527.28
14:17:02|19524.36
14:17:03|19520.02
14:17:03|19519.97
14:17:05|19521.03
14:17:06|19520.99
14:17:06|19520.
14:17:07|19519.74
14:17:09|19519.75
14:17:09|19518.14
14:17:10|19522.61
14:17:12|19525.36
14:17:13|19529.27
14:17:14|19529.55
14:17:15|19526.61
14:17:16|19522.73
14:17:17|19522.12
14:17:18|19519.66
14:17:19|19519.06
14:17:20|19520.
14:17:21|19518.46
14:17:22|19518.34
14:17:23|19518.21
14:17:24|19518.57
14:17:25|19517.47
14:17:26|19516.11
14:17:27|19520.09
14:17:28|19521.43
14:17:29|19523.61
14:17:30|19523.68
14:17:31|19522.34
14:17:32|19523.27
14:17:33|19523.96
14:17:35|19527.24
14:17:35|19526.85
14:17:37|19526.85
14:17:38|19528.48
14:17:39|19528.83
14:17:39|19528.52
14:17:41|19527.76
14:17:42|19528.8
14:17:44|19529.46
14:17:45|19530.6
14:17:46|19527.1
14:17:47|19527.4
14:17:48|19524.46
14:17:49|19522.04
14:17:50|19522.55
14:17:51|19522.3
14:17:52|19523.2
14:17:54|19526.21
14:17:54|19527.08
14:17:55|19527.93
14:17:56|19528.02
14:17:57|19524.39
14:17:59|19524.47
14:18:00|19525.51
14:18:01|19525.66
14:18:02|19527.33
14:18:03|19532.02
14:18:04|19531.81
14:18:05|19532.63
14:18:05|19530.42
14:18:07|19532.53
14:18:08|19531.4
14:18:09|19534.69
14:18:10|19536.3
14:18:11|19535.95
14:18:11|19536.13
14:18:13|19537.24
14:18:13|19538.36
14:18:15|19537.7
14:18:15|19536.79
14:18:17|19535.31
14:18:18|19535.96
14:18:19|19538.02
14:18:20|19539.85
14:18:21|19539.72
14:18:22|19539.59
14:18:23|19535.42
14:18:24|19536.25
14:18:24|19531.95
14:18:26|19532.54
14:18:27|19532.8
14:18:28|19531.11
14:18:28|19531.53
14:18:29|19530.85
14:18:31|19530.72
14:18:31|19537.08
14:18:33|19534.84
14:18:33|19533.12
14:18:35|19532.85
14:18:36|19531.82
14:18:36|19533.58
14:18:38|19533.37
14:18:39|19534.91
14:18:39|19533.39
14:18:41|19532.85
14:18:42|19534.18
14:18:43|19535.63
14:18:45|19532.7
14:18:46|19534.3
14:18:48|19533.74
14:18:49|19532.12
14:18:51|19530.58
14:18:52|19530.99
14:18:53|19529.3
14:18:55|19530.54
14:18:56|19530.
14:18:57|19529.78
14:18:58|19530.47
14:18:59|19529.2
14:19:00|19528.92
14:19:01|19528.88
14:19:02|19529.21
14:19:03|19530.18
14:19:04|19531.31
14:19:05|19529.79
14:19:06|19528.31
14:19:07|19528.7
14:19:08|19532.59
14:19:09|19529.27
14:19:10|19529.45
14:19:11|19529.52
14:19:12|19528.8
14:19:13|19530.27
14:19:14|19528.49
14:19:15|19528.31
14:19:16|19525.96
14:19:17|19526.89
14:19:18|19526.38
14:19:19|19526.45
14:19:20|19526.4
14:19:21|19525.88
14:19:22|19526.34
14:19:23|19526.22
14:19:24|19526.29
14:19:26|19525.34
14:19:26|19525.36
14:19:27|19524.65
14:19:29|19523.71
14:19:29|19523.26
14:19:31|19523.87
14:19:32|19523.48
14:19:33|19522.59
14:19:34|19521.32
14:19:35|19519.25
14:19:36|19520.19
14:19:37|19520.58
14:19:38|19522.32
14:19:40|19522.05
14:19:40|19520.93
14:19:42|19521.57
14:19:43|19522.14
14:19:45|19521.61
14:19:46|19522.73
14:19:48|19522.52
14:19:49|19521.45
14:19:51|19520.7
14:19:52|19521.2
14:19:53|19520.8
14:19:54|19521.08
14:19:56|19521.23
14:19:57|19522.18
14:19:59|19521.32
14:20:00|19521.61
14:20:01|19523.97
14:20:02|19523.53
14:20:02|19522.19
14:20:04|19519.72
14:20:05|19519.99
14:20:06|19523.82
14:20:07|19522.78
14:20:08|19522.91
14:20:09|19523.41
14:20:10|19523.17
14:20:11|19521.58
14:20:12|19522.07
14:20:13|19522.21
14:20:14|19522.05
14:20:15|19520.46
14:20:16|19521.67
14:20:17|19522.09
14:20:18|19520.5
14:20:19|19518.08
14:20:20|19519.
14:20:21|19524.03
14:20:22|19520.92
14:20:23|19521.94
14:20:24|19521.7
14:20:26|19519.3
14:20:26|19520.11
14:20:28|19517.44
14:20:29|19513.42
14:20:30|19519.26
14:20:31|19519.16
14:20:32|19518.89
14:20:33|19517.64
14:20:34|19519.88
14:20:35|19521.11
14:20:36|19519.96
14:20:37|19523.36
14:20:38|19522.65
14:20:39|19522.23
14:20:40|19523.
14:20:41|19521.29
14:20:42|19520.32
14:20:43|19518.36
14:20:45|19520.37
14:20:46|19515.97
14:20:47|19515.9
14:20:48|19517.17
14:20:50|19519.23
14:20:51|19519.41
14:20:52|19517.77
14:20:53|19519.49
14:20:54|19518.4
14:20:56|19522.19
14:20:57|19525.35
14:20:58|19524.94
14:20:59|19523.72
14:20:59|19524.35
14:21:01|19524.32
14:21:02|19521.85
14:21:03|19522.85
14:21:04|19519.49
14:21:05|19518.58
14:21:06|19518.57
14:21:07|19518.57
14:21:08|19519.52
14:21:09|19518.58
14:21:10|19518.93
14:21:11|19516.84
14:21:12|19517.05
14:21:13|19517.11
14:21:14|19516.01
14:21:15|19515.43
14:21:16|19513.13
14:21:17|19512.76
14:21:18|19512.31
14:21:19|19517.4
14:21:20|19517.75
14:21:21|19517.49
14:21:22|19517.52
14:21:23|19516.78
14:21:24|19517.46
14:21:25|19516.79
14:21:26|19516.23
14:21:27|19516.24
14:21:28|19516.71
14:21:29|19516.58
14:21:30|19517.67
14:21:31|19516.24
14:21:32|19515.63
14:21:33|19516.5
14:21:35|19514.59
14:21:35|19512.83
14:21:37|19509.13
14:21:38|19511.91
14:21:38|19510.19
14:21:39|19511.71
14:21:41|19512.34
14:21:42|19512.41
14:21:42|19512.2
14:21:43|19511.41
14:21:45|19503.81
14:21:47|19501.2
14:21:48|19500.13
14:21:49|19498.93
14:21:50|19498.42
14:21:51|19497.2
14:21:52|19491.9
14:21:53|19487.05
14:21:55|19488.52
14:21:56|19489.39
14:21:57|19491.76
14:21:58|19494.17
14:21:59|19497.42
14:22:00|19505.13
14:22:01|19499.97
14:22:02|19501.01
14:22:04|19497.08
14:22:04|19496.18
14:22:06|19494.51
14:22:06|19493.96
14:22:08|19494.89
14:22:08|19497.44
14:22:10|19492.47
14:22:10|19492.31
14:22:12|19491.34
14:22:12|19489.29
14:22:14|19490.24
14:22:15|19493.79
14:22:15|19495.26
14:22:16|19497.05
14:22:18|19501.84
14:22:18|19500.53
14:22:19|19498.17
14:22:20|19498.11
14:22:22|19497.5
14:22:23|19498.61
14:22:24|19498.98
14:22:24|19499.04
14:22:26|19501.25
14:22:27|19498.51
14:22:28|19497.09
14:22:29|19499.69
14:22:30|19497.49
14:22:31|19499.99
14:22:32|19496.45
14:22:33|19498.76
14:22:33|19499.2
14:22:34|19495.74
14:22:36|19496.18
14:22:36|19496.08
14:22:37|19497.88
14:22:39|19497.47
14:22:39|19498.8
14:22:41|19500.99
14:22:41|19498.56
14:22:43|19496.5
14:22:43|19497.62
14:22:45|19499.15
14:22:46|19499.72
14:22:48|19495.75
14:22:49|19498.28
14:22:51|19501.98
14:22:52|19504.01
14:22:53|19505.15
14:22:54|19501.01
14:22:55|19501.12
14:22:56|19501.66
14:22:57|19502.29
14:22:58|19498.35
14:23:00|19501.32
14:23:00|19497.62
14:23:01|19497.95
14:23:02|19496.4
14:23:03|19494.18
14:23:04|19487.46
14:23:05|19491.25
14:23:06|19491.79
14:23:07|19493.31
14:23:09|19487.53
14:23:10|19483.2
14:23:11|19484.71
14:23:12|19485.74
14:23:13|19484.62
14:23:14|19484.67
14:23:15|19483.16
14:23:16|19485.06
14:23:17|19481.93
14:23:18|19487.35
14:23:19|19486.88
14:23:20|19488.9
14:23:21|19492.79
14:23:22|19490.67
14:23:24|19490.85
14:23:24|19491.55
14:23:25|19489.99
14:23:26|19492.86
14:23:27|19491.91
14:23:28|19489.13
14:23:29|19487.56
14:23:31|19490.53
14:23:31|19487.6
14:23:32|19488.07
14:23:34|19489.21
14:23:34|19488.64
14:23:35|19487.83
14:23:37|19486.94
14:23:38|19487.41
14:23:39|19487.27
14:23:40|19487.08
14:23:41|19488.6
14:23:42|19488.36
14:23:43|19487.19
14:23:44|19488.34
14:23:45|19489.3
14:23:46|19488.62
14:23:47|19483.22
14:23:48|19487.41
14:23:50|19488.41
14:23:51|19486.58
14:23:53|19485.54
14:23:53|19485.06
14:23:54|19488.7
14:23:55|19488.1
14:23:56|19490.01
14:23:57|19487.43
14:23:58|19488.85
14:23:59|19488.47
14:24:01|19485.86
14:24:02|19482.73
14:24:03|19483.92
14:24:05|19482.26
14:24:05|19483.13
14:24:06|19483.06
14:24:07|19482.61
14:24:08|19484.
14:24:09|19486.16
14:24:10|19485.19
14:24:11|19482.13
14:24:12|19483.68
14:24:13|19484.17
14:24:14|19483.39
14:24:15|19485.27
14:24:17|19486.13
14:24:18|19487.29
14:24:18|19488.1
14:24:20|19489.47
14:24:20|19488.79
14:24:22|19487.19
14:24:23|19483.82
14:24:24|19482.87
14:24:25|19478.81
14:24:26|19477.83
14:24:27|19479.42
14:24:28|19483.89
14:24:29|19481.33
14:24:29|19476.86
14:24:31|19466.75
14:24:32|19462.04
14:24:34|19449.73
14:24:34|19453.58
14:24:35|19454.78
14:24:36|19459.54
14:24:37|19458.02
14:24:38|19459.8
14:24:39|19460.05
14:24:40|19462.58
14:24:41|19467.44
14:24:42|19467.16
14:24:43|19462.88
14:24:44|19458.37
14:24:45|19457.77
14:24:47|19458.8
14:24:49|19458.15
14:24:50|19463.
14:24:52|19464.25
14:24:52|19468.06
14:24:53|19464.87
14:24:54|19464.4
14:24:55|19465.11
14:24:56|19465.59
14:24:57|19468.54
14:24:58|19464.92
14:24:59|19472.3
14:25:00|19469.97
14:25:01|19472.48
14:25:02|19471.66
14:25:03|19469.57
14:25:05|19466.16
14:25:05|19467.51
14:25:07|19471.22
14:25:08|19472.66
14:25:09|19472.83
14:25:10|19473.18
14:25:11|19473.19
14:25:12|19475.
14:25:13|19477.41
14:25:14|19476.09
14:25:15|19481.33
14:25:15|19477.08
14:25:17|19475.81
14:25:18|19478.07
14:25:19|19480.36
14:25:20|19480.92
14:25:21|19484.92
14:25:22|19483.72
14:25:23|19489.54
14:25:24|19488.17
14:25:25|19488.14
14:25:26|19488.62
14:25:27|19484.8
14:25:28|19489.61
14:25:29|19485.36
14:25:30|19485.36
14:25:31|19481.83
14:25:32|19482.85
14:25:33|19477.45
14:25:34|19481.38
14:25:35|19483.93
14:25:36|19482.56
14:25:37|19483.3
14:25:37|19482.25
14:25:39|19482.53
14:25:40|19479.7
14:25:41|19480.76
14:25:42|19481.23
14:25:42|19483.34
14:25:44|19480.29
14:25:45|19479.31
14:25:46|19474.87
14:25:48|19480.87
14:25:49|19482.56
14:25:50|19483.35
14:25:52|19485.41
14:25:52|19487.3
14:25:53|19487.66
14:25:55|19487.1
14:25:56|19485.67
14:25:57|19488.61
14:25:58|19486.6
14:25:59|19488.16
14:26:00|19489.9
14:26:01|19490.96
14:26:02|19491.07
14:26:03|19498.69
14:26:04|19497.19
14:26:05|19494.06
14:26:06|19491.
14:26:07|19494.08
14:26:08|19493.29
14:26:09|19494.69
14:26:10|19494.1
14:26:11|19494.4
14:26:12|19494.69
14:26:13|19494.51
14:26:14|19494.3
14:26:15|19494.5
14:26:16|19495.74
14:26:17|19492.15
14:26:18|19491.7
14:26:19|19487.51
14:26:20|19488.12
14:26:21|19488.82
14:26:23|19487.93
14:26:23|19492.34
14:26:24|19490.05
14:26:25|19491.09
14:26:26|19492.96
14:26:27|19492.26
14:26:28|19490.33
14:26:29|19488.95
14:26:30|19486.4
14:26:31|19487.96
14:26:32|19486.66
14:26:33|19484.22
14:26:34|19485.08
14:26:35|19485.93
14:26:36|19484.63
14:26:37|19486.72
14:26:38|19486.44
14:26:39|19484.84
14:26:40|19481.88
14:26:41|19478.75
14:26:42|19477.4
14:26:43|19477.7
14:26:44|19481.99
14:26:45|19483.7
14:26:46|19481.45
14:26:48|19480.11
14:26:48|19480.06
14:26:51|19481.82
14:26:52|19477.7
14:26:53|19479.94
14:26:54|19480.49
14:26:56|19482.5
14:26:56|19483.44
14:26:57|19486.97
14:26:58|19488.76
14:26:59|19490.
14:27:00|19489.17
14:27:02|19486.93
14:27:03|19488.62
14:27:04|19490.6
14:27:05|19489.85
14:27:06|19493.26
14:27:07|19491.9
14:27:08|19496.02
14:27:09|19493.7
14:27:10|19490.69
14:27:11|19492.59
14:27:12|19491.94
14:27:13|19491.17
14:27:13|19491.44
14:27:15|19491.47
14:27:16|19490.94
14:27:16|19492.22
14:27:18|19494.87
14:27:19|19493.43
14:27:20|19493.85
14:27:21|19505.29
14:27:22|19498.52
14:27:23|19500.39
14:27:24|19500.
14:27:25|19501.5
14:27:26|19502.48
14:27:27|19503.76
14:27:28|19506.65
14:27:28|19507.63
14:27:30|19506.36
14:27:31|19506.43
14:27:32|19505.9
14:27:33|19506.41
14:27:34|19506.6
14:27:36|19504.79
14:27:36|19503.31
14:27:37|19499.95
14:27:38|19499.2
14:27:39|19499.7
14:27:40|19498.71
14:27:41|19498.65
14:27:42|19495.07
14:27:43|19492.57
14:27:44|19492.12
14:27:45|19496.49
14:27:46|19497.
14:27:47|19498.42
14:27:49|19496.35
14:27:51|19493.13
14:27:51|19494.09
14:27:52|19497.45
14:27:53|19496.67
14:27:55|19494.36
14:27:56|19496.22
14:27:57|19495.23
14:27:58|19496.91
14:27:59|19497.08
14:28:00|19496.95
14:28:01|19495.09
14:28:02|19494.01
14:28:04|19493.7
14:28:04|19494.
14:28:05|19493.29
14:28:06|19493.49
14:28:07|19494.13
14:28:08|19492.74
14:28:09|19494.73
14:28:10|19495.56
14:28:11|19497.4
14:28:13|19496.1
14:28:14|19494.01
14:28:15|19497.28
14:28:16|19497.48
14:28:17|19495.76
14:28:18|19496.49
14:28:19|19496.56
14:28:20|19494.06
14:28:20|19493.14
14:28:22|19494.06
14:28:23|19494.39
14:28:24|19494.27
14:28:25|19494.22
14:28:26|19493.73
14:28:27|19492.2
14:28:28|19490.68
14:28:29|19491.19
14:28:30|19489.99
14:28:31|19491.72
14:28:32|19490.97
14:28:33|19491.65
14:28:34|19490.71
14:28:35|19489.38
14:28:36|19490.32
14:28:37|19489.77
14:28:37|19486.6
14:28:39|19486.63
14:28:40|19487.76
14:28:40|19489.76
14:28:42|19489.99
14:28:43|19489.37
14:28:44|19486.2
14:28:45|19487.54
14:28:45|19488.
14:28:47|19486.25
14:28:48|19486.44
14:28:50|19487.69
14:28:51|19486.21
14:28:53|19485.68
14:28:54|19485.29
14:28:56|19483.9
14:28:56|19482.48
14:28:57|19483.5
14:28:58|19481.74
14:29:00|19482.08
14:29:01|19480.86
14:29:02|19481.74
14:29:02|19482.
14:29:04|19485.07
14:29:05|19483.69
14:29:06|19480.32
14:29:07|19480.95
14:29:08|19484.12
14:29:09|19483.6
14:29:10|19484.67
14:29:11|19486.64
14:29:12|19485.68
14:29:12|19486.66
14:29:14|19485.49
14:29:15|19489.1
14:29:16|19487.55
14:29:17|19488.47
14:29:18|19489.56
14:29:19|19488.54
14:29:20|19486.5
14:29:21|19485.13
14:29:22|19485.38
14:29:23|19486.
14:29:23|19484.63
14:29:25|19484.95
14:29:26|19483.75
14:29:27|19485.
14:29:28|19484.54
14:29:29|19482.52
14:29:30|19481.76
14:29:31|19482.74
14:29:32|19483.42
14:29:32|19484.93
14:29:34|19484.8
14:29:35|19484.55
14:29:36|19485.51
14:29:37|19486.39
14:29:38|19486.18
14:29:39|19487.03
14:29:40|19484.9
14:29:41|19485.06
14:29:42|19484.35
14:29:43|19482.41
14:29:44|19482.08
14:29:45|19483.29
14:29:46|19482.25
14:29:47|19480.35
14:29:48|19476.83
14:29:50|19476.5
14:29:51|19474.17
14:29:52|19475.37
14:29:53|19475.23
14:29:55|19476.42
14:29:56|19476.38
14:29:57|19475.62
14:29:58|19473.54
14:29:59|19473.
14:30:01|19469.41
14:30:02|19470.6
14:30:03|19469.47
14:30:04|19471.21
14:30:05|19470.99
14:30:06|19469.77
14:30:07|19465.14
14:30:08|19463.76
14:30:09|19466.69
14:30:10|19468.24
14:30:11|19471.81
14:30:12|19472.72
14:30:14|19473.9
14:30:15|19471.21
14:30:16|19466.11
14:30:17|19460.66
14:30:18|19460.28
14:30:19|19459.68
14:30:20|19460.18
14:30:22|19463.63
14:30:22|19463.45
14:30:23|19463.13
14:30:24|19466.32
14:30:25|19467.34
14:30:26|19466.94
14:30:27|19469.48
14:30:28|19470.98
14:30:29|19473.26
14:30:30|19474.65
14:30:31|19475.72
14:30:32|19473.41
14:30:33|19471.99
14:30:34|19472.5
14:30:35|19472.46
14:30:36|19472.12
14:30:37|19474.1
14:30:38|19474.92
14:30:39|19473.26
14:30:40|19471.69
14:30:41|19471.12
14:30:42|19469.36
14:30:43|19464.54
14:30:44|19464.91
14:30:45|19464.83
14:30:46|19464.35
14:30:47|19460.04
14:30:48|19461.3
14:30:49|19451.94
14:30:51|19450.07
14:30:52|19445.04
14:30:53|19443.86
14:30:54|19436.17
14:30:55|19439.82
14:30:56|19441.73
14:30:58|19438.4
14:30:58|19435.86
14:31:00|19440.63
14:31:01|19442.06
14:31:02|19445.58
14:31:03|19445.87
14:31:04|19447.12
14:31:05|19450.58
14:31:06|19455.3
14:31:07|19454.01
14:31:08|19453.05
14:31:08|19454.73
14:31:10|19453.51
14:31:11|19451.87
14:31:12|19450.16
14:31:13|19451.38
14:31:14|19449.92
14:31:15|19453.31
14:31:16|19451.06
14:31:17|19447.24
14:31:18|19448.24
14:31:19|19448.37
14:31:20|19446.84
14:31:20|19451.78
14:31:22|19450.85
14:31:23|19449.98
14:31:24|19451.65
14:31:24|19449.74
14:31:26|19447.62
14:31:26|19446.1
14:31:27|19443.98
14:31:29|19446.98
14:31:30|19443.97
14:31:30|19441.96
14:31:32|19439.91
14:31:33|19438.47
14:31:34|19437.82
14:31:35|19436.22
14:31:36|19436.32
14:31:37|19437.6
14:31:38|19437.04
14:31:39|19435.75
14:31:40|19437.79
14:31:42|19423.96
14:31:42|19413.1
14:31:43|19418.97
14:31:44|19418.93
14:31:45|19421.21
14:31:46|19427.31
14:31:47|19428.
14:31:48|19423.94
14:31:50|19421.79
14:31:51|19416.56
14:31:53|19416.61
14:31:54|19415.94
14:31:55|19413.55
14:31:57|19414.13
14:31:58|19391.88
14:31:59|19392.59
14:32:00|19388.63
14:32:01|19383.91
14:32:02|19386.29
14:32:03|19391.74
14:32:05|19391.19
14:32:06|19393.98
14:32:07|19392.96
14:32:08|19390.
14:32:09|19397.67
14:32:10|19397.45
14:32:11|19400.91
14:32:12|19401.85
14:32:13|19398.08
14:32:14|19396.02
14:32:15|19391.01
14:32:16|19393.08
14:32:17|19398.79
14:32:18|19397.98
14:32:19|19402.43
14:32:20|19399.62
14:32:21|19394.75
14:32:22|19401.6
14:32:23|19396.85
14:32:24|19396.84
14:32:25|19396.75
14:32:26|19395.98
14:32:27|19401.88
14:32:28|19400.04
14:32:29|19406.38
14:32:30|19401.26
14:32:31|19399.97
14:32:32|19400.71
14:32:34|19395.49
14:32:35|19394.55
14:32:35|19394.55
14:32:37|19396.34
14:32:38|19396.85
14:32:38|19398.04
14:32:40|19395.51
14:32:41|19398.05
14:32:42|19400.92
14:32:42|19400.11
14:32:44|19402.57
14:32:45|19404.96
14:32:46|19401.97
14:32:46|19402.02
14:32:48|19399.24
14:32:49|19396.82
14:32:49|19397.49
14:32:51|19394.37
14:32:53|19393.02
14:32:54|19395.46
14:32:56|19400.48
14:32:57|19399.79
14:32:58|19402.09
14:32:59|19402.25
14:33:00|19397.79
14:33:01|19396.96
14:33:02|19397.8
14:33:03|19396.
14:33:04|19391.28
14:33:05|19395.44
14:33:06|19395.54
14:33:08|19402.56
14:33:09|19403.34
14:33:10|19404.15
14:33:11|19402.
14:33:12|19402.1
14:33:13|19406.48
14:33:14|19403.77
14:33:15|19405.56
14:33:17|19406.94
14:33:18|19404.9
14:33:19|19401.97
14:33:19|19402.38
14:33:21|19406.41
14:33:22|19406.47
14:33:23|19411.98
14:33:24|19412.9
14:33:25|19413.58
14:33:26|19415.54
14:33:27|19412.79
14:33:28|19411.44
14:33:29|19412.86
14:33:30|19414.33
14:33:31|19413.66
14:33:32|19413.08
14:33:33|19413.82
14:33:34|19415.24
14:33:35|19419.83
14:33:36|19421.83
14:33:37|19419.03
14:33:38|19420.82
14:33:39|19419.79
14:33:40|19420.5
14:33:41|19420.94
14:33:42|19422.25
14:33:43|19422.22
14:33:44|19420.8
14:33:45|19417.16
14:33:46|19421.5
14:33:47|19422.43
14:33:48|19423.92
14:33:49|19423.83
14:33:50|19424.91
14:33:51|19424.1
14:33:53|19425.87
14:33:54|19426.18
14:33:56|19428.45
14:33:57|19424.56
14:33:59|19424.43
14:34:00|19423.04
14:34:00|19422.73
14:34:02|19423.
14:34:04|19423.92
14:34:05|19423.22
14:34:06|19421.86
14:34:06|19419.3
14:34:08|19415.49
14:34:09|19415.69
14:34:10|19417.02
14:34:11|19417.61
14:34:11|19415.15
14:34:13|19414.35
14:34:14|19412.94
14:34:15|19416.8
14:34:15|19415.55
14:34:16|19413.38
14:34:17|19410.25
14:34:18|19408.73
14:34:20|19409.92
14:34:20|19410.25
14:34:22|19410.65
14:34:23|19409.95
14:34:23|19408.02
14:34:25|19407.73
14:34:25|19404.53
14:34:27|19402.18
14:34:28|19402.8
14:34:29|19402.8
14:34:30|19403.31
14:34:30|19401.8
14:34:31|19406.22
14:34:32|19406.84
14:34:33|19410.02
14:34:34|19411.72
14:34:35|19409.31
14:34:37|19407.82
14:34:38|19406.1
14:34:38|19406.7
14:34:39|19407.37
14:34:40|19404.34
14:34:42|19404.43
14:34:42|19405.33
14:34:44|19409.41
14:34:45|19410.39
14:34:45|19411.99
14:34:47|19413.18
14:34:48|19415.69
14:34:49|19413.8
14:34:50|19414.42
14:34:51|19411.94
14:34:52|19413.97
14:34:54|19417.59
14:34:55|19417.67
14:34:57|19419.98
14:34:58|19423.27
14:35:00|19423.29
14:35:00|19423.54
14:35:02|19427.5
14:35:03|19418.44
14:35:04|19422.4
14:35:05|19422.64
14:35:06|19421.61
14:35:07|19418.26
14:35:08|19422.11
14:35:09|19420.6
14:35:10|19422.39
14:35:12|19417.76
14:35:12|19415.73
14:35:13|19412.98
14:35:14|19411.54
14:35:16|19410.62
14:35:16|19406.94
14:35:18|19407.7
14:35:19|19408.95
14:35:19|19410.03
14:35:20|19410.32
14:35:22|19410.07
14:35:23|19409.56
14:35:24|19411.48
14:35:24|19413.97
14:35:26|19415.59
14:35:26|19416.48
14:35:28|19414.33
14:35:28|19414.63
14:35:30|19414.98
14:35:31|19413.64
14:35:32|19416.93
14:35:32|19416.06
14:35:34|19416.93
14:35:34|19420.99
14:35:35|19419.91
14:35:37|19418.62
14:35:37|19418.96
14:35:39|19419.83
14:35:39|19420.22
14:35:41|19418.22
14:35:41|19418.86
14:35:43|19419.22
14:35:43|19418.27
14:35:44|19418.06
14:35:45|19415.04
14:35:46|19415.88
14:35:47|19418.52
14:35:48|19418.2
14:35:50|19419.74
14:35:50|19419.04
14:35:52|19419.77
14:35:53|19418.95
14:35:55|19416.99
14:35:56|19417.06
14:35:58|19413.9
14:35:59|19415.02
14:36:00|19418.01
14:36:01|19416.44
14:36:02|19414.48
14:36:03|19414.85
14:36:05|19414.25
14:36:06|19413.56
14:36:08|19409.94
14:36:08|19411.26
14:36:10|19408.29
14:36:11|19408.73
14:36:12|19405.36
14:36:13|19406.37
14:36:14|19404.55
14:36:15|19405.9
14:36:16|19404.27
14:36:17|19404.3
14:36:18|19401.66
14:36:19|19404.16
14:36:20|19402.75
14:36:21|19405.38
14:36:22|19403.69
14:36:23|19402.99
14:36:24|19401.92
14:36:25|19400.78
14:36:26|19401.74
14:36:27|19401.47
14:36:28|19402.44
14:36:29|19401.71
14:36:31|19404.8
14:36:32|19406.53
14:36:33|19405.49
14:36:34|19406.5
14:36:35|19406.31
14:36:36|19408.34
14:36:37|19409.72
14:36:38|19407.87
14:36:39|19406.
14:36:39|19406.3
14:36:41|19409.38
14:36:43|19409.77
14:36:43|19408.39
14:36:44|19406.68
14:36:46|19407.51
14:36:47|19407.04
14:36:48|19407.26
14:36:49|19405.04
14:36:50|19408.17
14:36:51|19408.9
14:36:53|19408.09
14:36:54|19409.75
14:36:55|19412.44
14:36:57|19408.26
14:36:58|19408.42
14:37:00|19410.59
14:37:01|19408.75
14:37:02|19408.3
14:37:03|19408.62
14:37:04|19404.25
14:37:05|19406.07
14:37:06|19406.76
14:37:07|19405.97
14:37:08|19402.04
14:37:09|19401.34
14:37:11|19395.57
14:37:12|19395.46
14:37:13|19393.2
14:37:14|19392.73
14:37:15|19386.39
14:37:16|19384.5
14:37:17|19382.4
14:37:18|19382.28
14:37:19|19379.92
14:37:20|19374.95
14:37:21|19373.4
14:37:22|19371.9
14:37:23|19372.34
14:37:24|19371.01
14:37:25|19367.19
14:37:26|19371.71
14:37:27|19374.88
14:37:28|19373.32
14:37:29|19374.49
14:37:30|19380.89
14:37:31|19381.81
14:37:32|19383.29
14:37:33|19375.89
14:37:34|19377.39
14:37:35|19376.39
14:37:36|19377.22
14:37:37|19380.61
14:37:38|19383.4
14:37:39|19382.84
14:37:40|19384.07
14:37:41|19384.56
14:37:42|19384.34
14:37:43|19387.84
14:37:44|19385.83
14:37:45|19384.57
14:37:46|19385.31
14:37:48|19388.46
14:37:48|19389.4
14:37:50|19385.52
14:37:50|19385.66
14:37:51|19383.1
14:37:53|19383.1
14:37:54|19383.24
14:37:55|19384.34
14:37:56|19386.01
14:37:57|19387.82
14:37:59|19389.61
14:38:00|19391.06
14:38:01|19391.13
14:38:02|19389.79
14:38:03|19389.35
14:38:05|19390.62
14:38:06|19390.59
14:38:07|19390.03
14:38:08|19391.6
14:38:09|19392.68
14:38:09|19391.74
14:38:11|19392.04
14:38:12|19390.61
14:38:13|19395.51
14:38:13|19397.79
14:38:15|19395.93
14:38:15|19395.55
14:38:17|19396.22
14:38:18|19394.93
14:38:18|19390.11
14:38:19|19392.17
14:38:21|19388.12
14:38:22|19385.93
14:38:22|19391.97
14:38:23|19391.71
14:38:25|19394.64
14:38:25|19394.15
14:38:27|19394.48
14:38:28|19394.19
14:38:28|19396.22
14:38:29|19397.25
14:38:30|19399.14
14:38:31|19395.05
14:38:32|19395.08
14:38:33|19395.16
14:38:35|19393.53
14:38:35|19395.03
14:38:36|19397.66
14:38:37|19397.36
14:38:39|19399.28
14:38:39|19398.8
14:38:41|19400.57
14:38:42|19397.86
14:38:43|19399.35
14:38:44|19393.6
14:38:45|19392.36
14:38:45|19397.09
14:38:47|19395.07
14:38:47|19394.24
14:38:48|19398.7
14:38:50|19403.26
14:38:51|19402.66
14:38:52|19401.4
14:38:54|19402.75
14:38:55|19404.99
14:38:57|19403.12
14:38:58|19403.16
14:38:59|19403.79
14:39:00|19404.87
14:39:01|19401.62
14:39:02|19400.78
14:39:03|19397.6
14:39:05|19398.34
14:39:06|19399.66
14:39:07|19398.95
14:39:08|19398.63
14:39:08|19395.6
14:39:10|19392.78
14:39:11|19393.16
14:39:12|19396.49
14:39:13|19395.94
14:39:14|19394.06
14:39:15|19394.56
14:39:16|19397.42
14:39:18|19397.02
14:39:18|19396.3
14:39:19|19393.16
14:39:20|19390.42
14:39:21|19391.94
14:39:23|19386.07
14:39:24|19385.46
14:39:25|19385.69
14:39:26|19386.44
14:39:27|19390.56
14:39:28|19393.83
14:39:29|19392.37
14:39:30|19391.06
14:39:31|19393.21
14:39:31|19393.74
14:39:32|19396.01
14:39:34|19399.09
14:39:35|19399.19
14:39:36|19401.
14:39:37|19399.34
14:39:38|19397.4
14:39:39|19397.16
14:39:40|19397.44
14:39:41|19399.29
14:39:42|19399.58
14:39:43|19398.61
14:39:44|19387.68
14:39:45|19385.14
14:39:46|19385.82
14:39:47|19387.58
14:39:48|19389.76
14:39:49|19387.05
14:39:50|19386.77
14:39:51|19387.58
14:39:52|19389.62
14:39:53|19390.6
14:39:55|19390.15
14:39:56|19389.15
14:39:57|19386.8
14:39:58|19385.59
14:40:00|19387.04
14:40:01|19384.88
14:40:02|19381.87
14:40:03|19379.58
14:40:05|19383.76
14:40:06|19382.43
14:40:07|19383.24
14:40:08|19387.19
14:40:09|19385.06
14:40:10|19384.57
14:40:11|19385.2
14:40:12|19390.
14:40:13|19389.8
14:40:14|19389.8
14:40:15|19389.14
14:40:16|19390.31
14:40:17|19393.43
14:40:18|19391.5
14:40:19|19393.27
14:40:20|19394.2
14:40:21|19394.29
14:40:22|19392.37
14:40:23|19394.9
14:40:24|19397.77
14:40:25|19397.82
14:40:26|19400.41
14:40:27|19398.93
14:40:28|19398.95
14:40:29|19398.68
14:40:30|19399.43
14:40:31|19397.48
14:40:32|19400.42
14:40:33|19399.98
14:40:34|19396.19
14:40:35|19394.17
14:40:36|19390.46
14:40:37|19392.34
14:40:38|19394.02
14:40:39|19398.44
14:40:40|19399.54
14:40:41|19399.35
14:40:42|19399.43
14:40:43|19400.56
14:40:44|19402.36
14:40:45|19404.63
14:40:47|19405.6
14:40:48|19404.9
14:40:49|19404.14
14:40:50|19403.87
14:40:50|19402.98
14:40:51|19404.
14:40:52|19404.97
14:40:53|19404.84
14:40:55|19408.59
14:40:57|19409.36
14:40:58|19411.2
14:40:59|19409.45
14:41:00|19411.27
14:41:02|19411.69
14:41:03|19417.27
14:41:04|19418.68
14:41:05|19419.16
14:41:07|19420.51
14:41:07|19421.35
14:41:09|19419.12
14:41:10|19421.54
14:41:11|19423.07
14:41:12|19422.5
14:41:13|19421.32
14:41:14|19423.39
14:41:15|19409.92
14:41:16|19414.2
14:41:17|19414.01
14:41:18|19413.47
14:41:19|19414.94
14:41:20|19413.91
14:41:21|19414.63
14:41:22|19414.98
14:41:23|19415.58
14:41:24|19418.34
14:41:25|19422.39
14:41:26|19423.79
14:41:27|19424.9
14:41:28|19426.01
14:41:29|19425.38
14:41:30|19428.14
14:41:31|19425.24
14:41:33|19426.35
14:41:33|19427.88
14:41:35|19434.97
14:41:36|19434.39
14:41:37|19434.74
14:41:38|19433.05
14:41:38|19434.35
14:41:40|19432.72
14:41:40|19429.82
14:41:42|19431.9
14:41:43|19432.25
14:41:43|19432.33
14:41:45|19431.44
14:41:46|19432.03
14:41:47|19431.39
14:41:47|19431.11
14:41:49|19435.1
14:41:49|19434.9
14:41:51|19434.11
14:41:51|19431.96
14:41:53|19434.39
14:41:53|19434.23
14:41:55|19432.28
14:41:55|19434.41
14:41:57|19431.38
14:41:58|19428.84
14:41:59|19429.11
14:42:01|19429.99
14:42:02|19436.36
14:42:03|19432.89
14:42:04|19435.16
14:42:05|19437.21
14:42:06|19438.37
14:42:07|19438.17
14:42:08|19438.26
14:42:09|19433.93
14:42:10|19432.9
14:42:11|19432.8
14:42:12|19437.09
14:42:12|19434.84
14:42:14|19439.24
14:42:15|19439.53
14:42:16|19439.25
14:42:17|19440.45
14:42:17|19440.11
14:42:19|19440.36
14:42:20|19439.2
14:42:21|19438.14
14:42:22|19436.4
14:42:23|19437.32
14:42:23|19435.66
14:42:24|19438.18
14:42:25|19439.46
14:42:27|19441.56
14:42:28|19443.02
14:42:29|19439.09
14:42:30|19439.14
14:42:31|19439.62
14:42:31|19439.75
14:42:32|19439.95
14:42:33|19439.98
14:42:35|19442.01
14:42:35|19440.55
14:42:37|19444.4
14:42:38|19438.43
14:42:39|19439.02
14:42:40|19437.86
14:42:41|19437.95
14:42:42|19437.78
14:42:43|19439.48
14:42:44|19438.62
14:42:45|19438.06
14:42:46|19439.03
14:42:47|19439.77
14:42:48|19441.09
14:42:49|19438.63
14:42:50|19433.94
14:42:51|19435.49
14:42:52|19433.55
14:42:53|19439.22
14:42:54|19437.23
14:42:55|19437.61
14:42:56|19436.25
14:42:57|19437.31
14:42:59|19434.8
14:42:59|19436.
14:43:00|19433.94
14:43:01|19433.73
14:43:02|19434.14
14:43:03|19437.52
14:43:05|19437.13
14:43:06|19437.5
14:43:08|19437.22
14:43:09|19433.51
14:43:10|19434.08
14:43:11|19430.93
14:43:12|19429.57
14:43:13|19428.09
14:43:14|19425.67
14:43:15|19427.98
14:43:15|19427.21
14:43:16|19423.82
14:43:18|19425.34
14:43:19|19425.76
14:43:20|19428.65
14:43:21|19429.83
14:43:22|19432.48
14:43:23|19430.6
14:43:24|19431.74
14:43:25|19431.62
14:43:26|19434.57
14:43:27|19436.39
14:43:28|19435.55
14:43:29|19436.19
14:43:30|19436.68
14:43:31|19435.98
14:43:32|19439.99
14:43:33|19438.29
14:43:34|19440.55
14:43:35|19441.36
14:43:36|19441.36
14:43:37|19440.3
14:43:38|19439.62
14:43:39|19440.85
14:43:40|19441.36
14:43:41|19441.9
14:43:42|19440.55
14:43:43|19442.06
14:43:44|19443.17
14:43:45|19443.39
14:43:45|19443.08
14:43:47|19442.39
14:43:48|19445.16
14:43:49|19446.89
14:43:50|19447.56
14:43:51|19446.74
14:43:51|19445.06
14:43:53|19444.33
14:43:54|19444.14
14:43:55|19447.49
14:43:56|19449.21
14:43:58|19446.12
14:43:59|19443.04
14:44:01|19443.38
14:44:02|19442.12
14:44:04|19443.74
14:44:04|19443.71
14:44:05|19446.43
14:44:06|19449.34
14:44:07|19448.94
14:44:09|19449.05
14:44:11|19449.23
14:44:11|19448.9
14:44:12|19447.32
14:44:13|19444.81
14:44:14|19445.9
14:44:15|19445.87
14:44:16|19445.3
14:44:17|19446.4
14:44:18|19445.97
14:44:19|19444.86
14:44:20|19441.27
14:44:21|19442.96
14:44:22|19443.5
14:44:23|19443.98
14:44:24|19446.41
14:44:25|19444.13
14:44:26|19444.09
14:44:27|19441.72
14:44:28|19442.52
14:44:29|19442.66
14:44:30|19443.83
14:44:31|19442.1
14:44:32|19443.1
14:44:33|19440.86
14:44:34|19437.95
14:44:35|19437.96
14:44:36|19439.13
14:44:37|19436.91
14:44:38|19438.64
14:44:39|19442.12
14:44:40|19442.76
14:44:41|19442.95
14:44:42|19443.04
14:44:43|19441.87
14:44:44|19442.88
14:44:45|19440.62
14:44:46|19442.51
14:44:47|19444.03
14:44:48|19444.79
14:44:49|19445.05
14:44:50|19444.65
14:44:51|19445.37
14:44:52|19446.02
14:44:53|19446.55
14:44:54|19445.1
14:44:55|19442.85
14:44:57|19442.03
14:44:59|19438.94
14:45:00|19436.19
14:45:02|19435.56
14:45:03|19437.52
14:45:04|19436.38
14:45:05|19434.38
14:45:06|19432.1
14:45:07|19433.71
14:45:07|19431.78
14:45:09|19431.44
14:45:10|19429.83
14:45:10|19430.31
14:45:12|19434.23
14:45:13|19435.05
14:45:13|19434.18
14:45:15|19438.94
14:45:16|19438.13
14:45:17|19437.31
14:45:18|19434.01
14:45:19|19434.58
14:45:19|19433.46
14:45:21|19436.23
14:45:22|19436.78
14:45:23|19440.44
14:45:24|19439.88
14:45:25|19437.26
14:45:26|19436.79
14:45:27|19436.9
14:45:27|19435.67
14:45:29|19438.87
14:45:30|19436.64
14:45:31|19436.99
14:45:32|19434.46
14:45:33|19434.7
14:45:34|19432.6
14:45:35|19428.86
14:45:36|19428.13
14:45:37|19432.05
14:45:38|19430.31
14:45:39|19430.1
14:45:39|19428.56
14:45:41|19426.86
14:45:42|19425.59
14:45:43|19427.7
14:45:44|19428.84
14:45:45|19429.17
14:45:46|19430.57
14:45:47|19430.
14:45:48|19429.81
14:45:49|19429.33
14:45:50|19431.
14:45:51|19430.68
14:45:52|19430.8
14:45:53|19430.01
14:45:54|19425.61
14:45:55|19424.02
14:45:56|19426.81
14:45:57|19427.37
14:45:59|19426.56
14:46:00|19427.84
14:46:01|19423.03
14:46:02|19423.21
14:46:04|19422.93
14:46:05|19421.46
14:46:06|19420.92
14:46:07|19422.37
14:46:08|19421.11
14:46:10|19425.94
14:46:10|19431.
14:46:11|19430.8
14:46:12|19429.91
14:46:13|19431.6
14:46:14|19429.59
14:46:15|19431.77
14:46:16|19435.44
14:46:17|19435.23
14:46:18|19437.18
14:46:19|19441.03
14:46:20|19438.66
14:46:21|19437.3
14:46:22|19436.97
14:46:24|19434.73
14:46:25|19436.48
14:46:25|19436.19
14:46:27|19437.9
14:46:28|19439.38
14:46:29|19439.04
14:46:30|19438.77
14:46:31|19438.8
14:46:32|19437.29
14:46:33|19436.28
14:46:33|19432.91
14:46:35|19433.58
14:46:36|19432.
14:46:37|19432.47
14:46:38|19433.04
14:46:39|19431.9
14:46:40|19428.81
14:46:41|19429.68
14:46:42|19432.53
14:46:43|19434.85
14:46:44|19436.2
14:46:45|19435.27
14:46:46|19435.74
14:46:47|19436.17
14:46:48|19434.79
14:46:49|19434.69
14:46:50|19437.19
14:46:51|19436.58
14:46:51|19434.08
14:46:53|19435.56
14:46:53|19431.92
14:46:55|19432.71
14:46:56|19431.49
14:46:57|19430.61
14:46:58|19429.83
14:47:00|19433.29
14:47:00|19432.32
14:47:01|19430.99
14:47:03|19432.11
14:47:03|19429.76
14:47:06|19427.79
14:47:06|19430.19
14:47:07|19430.8
14:47:08|19428.08
14:47:09|19427.7
14:47:10|19427.87
14:47:11|19425.89
14:47:12|19424.4
14:47:13|19425.15
14:47:14|19425.9
14:47:15|19425.87
14:47:16|19428.84
14:47:17|19429.63
14:47:18|19430.14
14:47:19|19430.
14:47:20|19431.42
14:47:21|19433.
14:47:22|19435.06
14:47:23|19436.13
14:47:24|19436.44
14:47:25|19435.23
14:47:26|19439.07
14:47:27|19438.01
14:47:28|19437.84
14:47:29|19438.54
14:47:30|19434.9
14:47:31|19435.31
14:47:32|19435.63
14:47:33|19435.48
14:47:34|19437.35
14:47:35|19436.79
14:47:36|19438.
14:47:37|19436.18
14:47:38|19436.37
14:47:39|19438.5
14:47:40|19438.37
14:47:41|19440.77
14:47:42|19441.85
14:47:43|19442.56
14:47:44|19446.45
14:47:45|19445.91
14:47:46|19446.74
14:47:47|19446.99
14:47:49|19450.1
14:47:50|19450.55
14:47:52|19450.78
14:47:52|19451.83
14:47:53|19451.52
14:47:54|19452.36
14:47:55|19453.71
14:47:56|19453.97
14:47:57|19454.85
14:47:59|19451.88
14:48:00|19452.79
14:48:02|19454.23
14:48:03|19453.62
14:48:05|19454.91
14:48:06|19456.46
14:48:07|19457.8
14:48:07|19457.81
14:48:09|19458.49
14:48:09|19459.26
14:48:11|19460.01
14:48:12|19460.31
14:48:13|19462.8
14:48:14|19462.22
14:48:15|19459.53
14:48:16|19463.39
14:48:17|19465.
14:48:18|19464.65
14:48:19|19466.51
14:48:20|19465.26
14:48:21|19467.06
14:48:22|19465.24
14:48:23|19465.57
14:48:23|19465.2
14:48:25|19467.05
14:48:26|19463.43
14:48:27|19463.47
14:48:28|19463.68
14:48:29|19463.6
14:48:29|19462.23
14:48:31|19462.74
14:48:31|19463.72
14:48:33|19464.46
14:48:34|19465.05
14:48:35|19465.27
14:48:37|19465.81
14:48:37|19464.63
14:48:38|19463.38
14:48:39|19463.85
14:48:40|19464.47
14:48:41|19463.
14:48:42|19467.12
14:48:43|19464.85
14:48:44|19465.08
14:48:45|19467.3
14:48:46|19467.06
14:48:47|19466.63
14:48:48|19466.2
14:48:49|19466.18
14:48:50|19466.84
14:48:51|19467.14
14:48:52|19467.14
14:48:53|19466.91
14:48:54|19467.93
14:48:55|19465.85
14:48:56|19463.5
14:48:57|19463.21
14:48:58|19462.53
14:49:00|19461.15
14:49:02|19461.4
14:49:02|19459.88
14:49:03|19460.15
14:49:04|19458.73
14:49:05|19459.75
14:49:06|19458.03
14:49:07|19458.18
14:49:09|19456.5
14:49:10|19456.87
14:49:11|19457.23
14:49:12|19454.98
14:49:14|19455.38
14:49:15|19458.07
14:49:16|19456.54
14:49:16|19454.8
14:49:18|19452.
14:49:19|19456.35
14:49:20|19459.98
14:49:21|19460.03
14:49:22|19460.57
14:49:23|19460.
14:49:24|19459.67
14:49:25|19458.93
14:49:26|19457.15
14:49:27|19458.35
14:49:28|19458.2
14:49:29|19456.49
14:49:30|19456.76
14:49:31|19457.53
14:49:32|19457.97
14:49:33|19457.02
14:49:34|19455.34
14:49:35|19456.03
14:49:36|19456.19
14:49:37|19456.36
14:49:38|19455.8
14:49:39|19455.9
14:49:40|19456.65
14:49:41|19452.2
14:49:42|19453.66
14:49:43|19452.42
14:49:44|19453.39
14:49:44|19451.69
14:49:46|19451.11
14:49:47|19451.99
14:49:47|19450.22
14:49:49|19449.3
14:49:50|19451.02
14:49:51|19453.13
14:49:52|19454.93
14:49:53|19455.3
14:49:54|19452.63
14:49:55|19451.08
14:49:56|19451.76
14:49:57|19451.02
14:49:58|19450.64
14:49:59|19451.7
14:50:00|19451.41
14:50:01|19448.5
14:50:02|19446.97
14:50:03|19447.89
14:50:05|19444.2
14:50:06|19444.07
14:50:08|19440.02
14:50:09|19438.
14:50:10|19442.59
14:50:11|19443.86
14:50:11|19442.26
14:50:13|19440.94
14:50:14|19437.85
14:50:15|19437.75
14:50:16|19437.57
14:50:17|19436.11
14:50:18|19437.17
14:50:19|19437.17
14:50:20|19438.16
14:50:21|19436.75
14:50:22|19437.61
14:50:22|19438.76
14:50:24|19436.75
14:50:25|19437.76
14:50:26|19439.89
14:50:27|19440.15
14:50:28|19440.2
14:50:29|19441.01
14:50:30|19446.87
14:50:31|19443.34
14:50:32|19444.21
14:50:33|19442.97
14:50:34|19439.77
14:50:35|19437.97
14:50:35|19435.01
14:50:37|19433.83
14:50:38|19433.8
14:50:39|19431.08
14:50:40|19430.04
14:50:41|19429.48
14:50:43|19428.89
14:50:43|19428.79
14:50:44|19431.26
14:50:45|19431.17
14:50:46|19433.25
14:50:47|19432.76
14:50:48|19431.84
14:50:49|19429.33
14:50:50|19427.84
14:50:51|19430.28
14:50:52|19430.88
14:50:53|19433.49
14:50:54|19433.04
14:50:55|19433.62
14:50:56|19433.95
14:50:57|19435.53
14:50:58|19432.56
14:50:59|19434.3
14:51:01|19431.46
14:51:03|19430.43
14:51:03|19432.39
14:51:05|19431.29
14:51:06|19430.77
14:51:06|19433.21
14:51:09|19430.38
14:51:09|19433.17
14:51:10|19432.84
14:51:11|19433.86
14:51:12|19432.52
14:51:13|19431.18
14:51:14|19431.15
14:51:15|19430.38
14:51:16|19431.79
14:51:17|19431.23
14:51:18|19430.84
14:51:19|19439.15
14:51:20|19437.72
14:51:21|19437.32
14:51:22|19434.23
14:51:23|19431.33
14:51:24|19431.79
14:51:25|19433.38
14:51:26|19432.42
14:51:27|19433.28
14:51:28|19433.88
14:51:29|19432.18
14:51:30|19433.27
14:51:31|19433.5
14:51:32|19432.3
14:51:33|19433.13
14:51:34|19432.54
14:51:35|19433.15
14:51:36|19434.78
14:51:37|19433.8
14:51:38|19433.12
14:51:40|19431.17
14:51:40|19433.57
14:51:42|19433.26
14:51:43|19431.8
14:51:44|19431.22
14:51:45|19431.26
14:51:46|19432.27
14:51:47|19431.8
14:51:48|19432.5
14:51:49|19434.22
14:51:50|19436.7
14:51:50|19436.11
14:51:52|19437.15
14:51:53|19435.82
14:51:54|19437.14
14:51:56|19437.99
14:51:56|19437.15
14:51:57|19437.97
14:51:58|19437.14
14:51:59|19438.77
14:52:00|19438.69
14:52:02|19438.75
14:52:03|19438.18
14:52:04|19438.11
14:52:06|19439.72
14:52:07|19439.18
14:52:08|19437.81
14:52:09|19438.87
14:52:10|19441.24
14:52:11|19441.17
14:52:11|19441.33
14:52:13|19441.26
14:52:14|19441.42
14:52:15|19447.72
14:52:16|19446.14
14:52:17|19447.26
14:52:18|19447.5
14:52:19|19446.33
14:52:20|19448.32
14:52:21|19446.39
14:52:22|19443.95
14:52:23|19443.9
14:52:24|19444.47
14:52:25|19444.13
14:52:26|19445.01
14:52:27|19442.99
14:52:29|19443.76
14:52:30|19443.83
14:52:31|19443.04
14:52:32|19444.18
14:52:33|19443.92
14:52:33|19443.63
14:52:35|19443.76
14:52:36|19443.52
14:52:37|19443.76
14:52:38|19443.57
14:52:39|19445.82
14:52:40|19444.
14:52:41|19443.36
14:52:42|19442.99
14:52:43|19441.09
14:52:44|19438.64
14:52:45|19436.44
14:52:46|19437.35
14:52:47|19438.66
14:52:48|19437.47
14:52:49|19438.
14:52:50|19438.2
14:52:51|19437.23
14:52:52|19437.9
14:52:54|19434.25
14:52:55|19432.16
14:52:56|19425.82
14:52:57|19424.17
14:52:58|19425.42
14:52:59|19427.22
14:53:00|19427.14
14:53:02|19427.3
14:53:03|19425.95
14:53:05|19428.06
14:53:06|19429.61
14:53:07|19428.39
14:53:08|19428.13
14:53:09|19429.34
14:53:10|19429.4
14:53:11|19430.
14:53:12|19431.67
14:53:13|19431.52
14:53:14|19434.37
14:53:15|19435.04
14:53:16|19433.57
14:53:17|19435.3
14:53:18|19435.69
14:53:19|19434.97
14:53:20|19436.99
14:53:21|19438.89
14:53:22|19436.72
14:53:23|19438.06
14:53:24|19438.07
14:53:25|19439.07
14:53:26|19438.39
14:53:27|19437.76
14:53:28|19437.99
14:53:29|19437.86
14:53:30|19440.02
14:53:31|19437.12
14:53:32|19437.83
14:53:33|19436.26
14:53:34|19434.09
14:53:35|19435.19
14:53:36|19435.7
14:53:37|19432.82
14:53:38|19431.75
14:53:39|19434.37
14:53:40|19434.24
14:53:41|19435.09
14:53:42|19435.49
14:53:43|19435.14
14:53:44|19435.42
14:53:45|19436.19
14:53:46|19437.27
14:53:47|19439.13
14:53:48|19441.89
14:53:49|19440.36
14:53:50|19442.
14:53:51|19441.86
14:53:52|19440.35
14:53:53|19440.66
14:53:54|19439.27
14:53:55|19439.85
14:53:56|19439.5
14:53:57|19438.88
14:53:58|19440.55
14:53:59|19440.37
14:54:00|19440.12
14:54:01|19439.59
14:54:02|19437.53
14:54:04|19438.23
14:54:05|19440.37
14:54:06|19440.44
14:54:07|19440.17
14:54:08|19439.92
14:54:10|19441.53
14:54:10|19441.21
14:54:11|19439.33
14:54:13|19436.09
14:54:13|19436.72
14:54:15|19436.19
14:54:16|19433.33
14:54:17|19431.53
14:54:18|19432.36
14:54:19|19433.
14:54:20|19433.29
14:54:21|19431.54
14:54:22|19432.4
14:54:22|19432.55
14:54:24|19431.9
14:54:25|19431.11
14:54:26|19429.27
14:54:27|19433.39
14:54:28|19432.8
14:54:29|19432.9
14:54:30|19432.42
14:54:31|19435.94
14:54:32|19436.1
14:54:33|19436.09
14:54:34|19435.22
14:54:35|19435.69
14:54:36|19435.
14:54:37|19434.67
14:54:38|19432.94
14:54:39|19432.04
14:54:40|19433.2
14:54:41|19435.19
14:54:42|19434.66
14:54:43|19434.52
14:54:44|19437.17
14:54:45|19436.96
14:54:46|19436.52
14:54:47|19436.4
14:54:48|19439.54
14:54:49|19439.12
14:54:50|19439.61
14:54:51|19439.39
14:54:52|19440.34
14:54:53|19439.15
14:54:54|19439.15
14:54:55|19439.76
14:54:56|19439.89
14:54:57|19439.6
14:54:58|19439.37
14:54:59|19439.36
14:55:00|19439.14
14:55:01|19437.46
14:55:02|19438.06
14:55:03|19435.74
14:55:04|19436.04
14:55:06|19440.28
14:55:07|19439.14
14:55:08|19439.25
14:55:09|19437.69
14:55:10|19439.2
14:55:11|19435.74
14:55:12|19435.22
14:55:13|19432.77
14:55:14|19434.95
14:55:15|19433.35
14:55:16|19432.98
14:55:17|19433.13
14:55:18|19431.09
14:55:19|19431.99
14:55:21|19431.74
14:55:21|19432.25
14:55:22|19431.18
14:55:24|19431.58
14:55:25|19431.18
14:55:26|19431.8
14:55:27|19431.52
14:55:28|19431.45
14:55:29|19432.76
14:55:30|19432.96
14:55:31|19432.07
14:55:32|19431.5
14:55:33|19433.53
14:55:34|19434.04
14:55:35|19434.77
14:55:36|19435.28
14:55:37|19435.97
14:55:38|19434.39
14:55:39|19434.89
14:55:40|19435.59
14:55:41|19436.05
14:55:42|19434.24
14:55:43|19434.85
14:55:44|19434.61
14:55:45|19435.82
14:55:46|19435.59
14:55:47|19435.09
14:55:48|19434.23
14:55:49|19433.45
14:55:50|19433.55
14:55:51|19434.01
14:55:52|19433.28
14:55:53|19434.06
14:55:54|19432.63
14:55:55|19433.54
14:55:56|19434.26
14:55:57|19433.94
14:55:58|19433.9
14:55:59|19431.98
14:56:00|19431.38
14:56:01|19431.06
14:56:02|19430.78
14:56:03|19430.51
14:56:05|19427.62
14:56:06|19429.31
14:56:07|19427.09
14:56:08|19427.42
14:56:09|19427.16
14:56:11|19430.23
14:56:12|19430.31
14:56:13|19427.48
14:56:14|19424.92
14:56:15|19424.5
14:56:16|19425.67
14:56:17|19423.37
14:56:18|19424.66
14:56:19|19423.81
14:56:20|19422.97
14:56:21|19422.9
14:56:22|19421.8
14:56:23|19421.95
14:56:24|19421.75
14:56:25|19418.71
14:56:26|19420.6
14:56:27|19420.92
14:56:28|19419.13
14:56:29|19419.23
14:56:30|19418.55
14:56:31|19417.36
14:56:32|19417.37
14:56:33|19418.31
14:56:34|19416.88
14:56:35|19417.6
14:56:36|19416.16
14:56:37|19415.97
14:56:38|19416.45
14:56:39|19416.64
14:56:40|19416.52
14:56:41|19416.
14:56:42|19415.56
14:56:43|19416.96
14:56:44|19416.39
14:56:45|19422.13
14:56:47|19421.47
14:56:48|19423.94
14:56:49|19423.
14:56:50|19421.96
14:56:51|19420.47
14:56:52|19421.18
14:56:53|19421.98
14:56:54|19422.36
14:56:55|19422.87
14:56:56|19423.45
14:56:57|19425.9
14:56:58|19427.33
14:56:59|19432.53
14:57:00|19433.81
14:57:01|19433.
14:57:02|19429.07
14:57:03|19428.67
14:57:05|19430.27
14:57:06|19429.33
14:57:07|19429.5
14:57:09|19428.8
14:57:10|19430.01
14:57:10|19427.86
14:57:12|19425.54
14:57:13|19424.65
14:57:14|19424.41
14:57:15|19423.26
14:57:16|19423.41
14:57:17|19423.96
14:57:18|19424.43
14:57:19|19426.66
14:57:20|19428.91
14:57:21|19429.95
14:57:22|19432.26
14:57:23|19431.75
14:57:24|19432.27
14:57:26|19431.82
14:57:27|19431.28
14:57:28|19432.03
14:57:29|19433.28
14:57:30|19434.36
14:57:31|19432.73
14:57:32|19432.74
14:57:33|19433.65
14:57:34|19434.95
14:57:36|19435.61
14:57:37|19435.43
14:57:37|19435.46
14:57:39|19436.38
14:57:39|19437.19
14:57:40|19437.3
14:57:42|19437.07
14:57:42|19435.63
14:57:44|19437.75
14:57:45|19437.51
14:57:46|19437.78
14:57:48|19435.79
14:57:48|19436.19
14:57:49|19436.2
14:57:50|19436.77
14:57:52|19437.44
14:57:52|19437.58
14:57:54|19434.74
14:57:54|19432.04
14:57:55|19432.9
14:57:57|19435.01
14:57:57|19434.23
14:57:59|19435.68
14:58:00|19431.85
14:58:01|19429.18
14:58:01|19429.69
14:58:02|19432.27
14:58:04|19434.61
14:58:05|19435.96
14:58:06|19435.
14:58:08|19435.1
14:58:09|19436.09
14:58:09|19435.87
14:58:11|19429.96
14:58:12|19429.39
14:58:13|19429.84
14:58:15|19427.56
14:58:16|19426.35
14:58:17|19426.05
14:58:18|19427.07
14:58:19|19428.84
14:58:20|19429.22
14:58:21|19431.38
14:58:22|19430.15
14:58:23|19429.75
14:58:24|19429.86
14:58:25|19430.89
14:58:26|19430.71
14:58:27|19430.5
14:58:28|19432.
14:58:29|19432.99
14:58:30|19433.57
14:58:31|19429.7
14:58:32|19429.64
14:58:33|19429.1
14:58:34|19428.14
14:58:35|19429.03
14:58:36|19428.51
14:58:37|19429.33
14:58:38|19429.52
14:58:39|19429.56
14:58:40|19429.4
14:58:41|19429.82
14:58:42|19428.8
14:58:43|19425.26
14:58:44|19425.77
14:58:45|19425.81
14:58:46|19424.67
14:58:47|19424.83
14:58:48|19426.23
14:58:49|19424.53
14:58:50|19426.02
14:58:51|19426.2
14:58:52|19423.03
14:58:53|19424.77
14:58:54|19424.83
14:58:55|19424.2
14:58:57|19424.55
14:58:58|19424.17
14:58:59|19424.22
14:59:00|19424.02
14:59:00|19423.44
14:59:02|19423.72
14:59:02|19423.19
14:59:04|19424.06
14:59:05|19422.39
14:59:07|19423.71
14:59:08|19422.96
14:59:10|19422.25
14:59:11|19421.63
14:59:11|19421.21
14:59:13|19422.47
14:59:14|19421.55
14:59:14|19421.36
14:59:16|19421.97
14:59:16|19421.49
14:59:17|19421.3
14:59:19|19419.98
14:59:20|19422.61
14:59:21|19422.94
14:59:22|19426.07
14:59:23|19426.56
14:59:24|19424.55
14:59:25|19423.37
14:59:26|19422.6
14:59:27|19422.32
14:59:28|19420.87
14:59:30|19422.29
14:59:31|19421.57
14:59:32|19416.65
14:59:33|19415.54
14:59:34|19416.18
14:59:35|19414.37
14:59:36|19416.31
14:59:37|19414.41
14:59:38|19415.52
14:59:39|19415.9
14:59:40|19414.72
14:59:41|19417.3
14:59:41|19418.35
14:59:43|19419.66
14:59:44|19419.47
14:59:45|19422.11
14:59:46|19419.92
14:59:46|19417.78
14:59:48|19417.73
14:59:49|19416.56
14:59:50|19418.57
14:59:51|19419.77
14:59:52|19420.95
14:59:53|19419.53
14:59:53|19420.53
14:59:55|19419.46
14:59:56|19417.95
14:59:57|19419.28
14:59:58|19419.93
14:59:59|19418.53
14:59:59|19417.01
15:00:00|19414.63
15:00:01|19415.81
15:00:02|19415.42
15:00:03|19410.
15:00:04|19408.45
15:00:06|19407.35
15:00:07|19405.06
15:00:09|19407.28
15:00:10|19403.99
15:00:12|19403.54
15:00:12|19401.4
15:00:13|19400.95
15:00:14|19402.65
15:00:15|19402.98
15:00:17|19403.77
15:00:18|19400.32
15:00:19|19393.36
15:00:19|19387.73
15:00:21|19387.56
15:00:22|19394.11
15:00:22|19396.27
15:00:24|19398.34
15:00:25|19396.8
15:00:26|19396.41
15:00:27|19398.49
15:00:28|19398.99
15:00:29|19403.99
15:00:30|19399.55
15:00:31|19404.03
15:00:32|19406.
15:00:33|19406.82
15:00:34|19409.33
15:00:35|19408.75
15:00:36|19410.32
15:00:37|19410.77
15:00:38|19410.58
15:00:40|19409.51
15:00:40|19407.
15:00:42|19412.57
15:00:43|19410.82
15:00:44|19413.57
15:00:45|19413.82
15:00:46|19412.76
15:00:47|19414.84
15:00:48|19413.88
15:00:49|19413.2
15:00:51|19414.51
15:00:51|19414.76
15:00:53|19412.09
15:00:54|19413.19
15:00:55|19411.42
15:00:56|19410.9
15:00:56|19410.14
15:00:57|19410.08
15:00:58|19408.75
15:00:59|19407.51
15:01:00|19408.82
15:01:02|19407.95
15:01:03|19404.08
15:01:04|19405.72
15:01:04|19409.72
15:01:06|19406.73
15:01:07|19406.63
15:01:09|19406.24
15:01:10|19409.33
15:01:11|19407.68
15:01:13|19411.99
15:01:13|19413.02
15:01:14|19411.42
15:01:15|19412.51
15:01:16|19411.4
15:01:17|19410.38
15:01:18|19412.1
15:01:19|19411.23
15:01:20|19412.52
15:01:21|19412.83
15:01:22|19414.3
15:01:23|19415.2
15:01:25|19416.4
15:01:26|19416.04
15:01:27|19415.21
15:01:28|19415.61
15:01:29|19413.85
15:01:30|19415.28
15:01:31|19415.46
15:01:32|19416.56
15:01:33|19415.96
15:01:34|19416.22
15:01:35|19418.68
15:01:36|19416.46
15:01:37|19414.94
15:01:38|19414.3
15:01:39|19417.15
15:01:40|19417.93
15:01:41|19416.04
15:01:42|19416.56
15:01:43|19415.62
15:01:44|19415.72
15:01:45|19418.69
15:01:46|19417.97
15:01:47|19418.53
15:01:48|19418.55
15:01:49|19421.77
15:01:50|19419.51
15:01:51|19419.26
15:01:52|19420.8
15:01:53|19418.79
15:01:54|19419.08
15:01:55|19419.37
15:01:56|19420.79
15:01:57|19418.56
15:01:58|19419.12
15:01:59|19420.92
15:02:00|19423.17
15:02:01|19422.83
15:02:02|19423.49
15:02:03|19424.43
15:02:04|19424.5
15:02:05|19423.96
15:02:06|19427.98
15:02:08|19429.33
15:02:08|19429.53
15:02:09|19429.8
15:02:11|19430.22
15:02:12|19432.36
15:02:14|19431.53
15:02:14|19430.27
15:02:15|19432.88
15:02:16|19432.75
15:02:17|19432.41
15:02:18|19433.45
15:02:20|19431.38
15:02:21|19433.4
15:02:22|19434.12
15:02:23|19433.43
15:02:24|19434.05
15:02:25|19434.7
15:02:27|19433.25
15:02:27|19433.19
15:02:28|19431.29
15:02:29|19429.09
15:02:30|19429.37
15:02:31|19428.91
15:02:32|19429.44
15:02:33|19429.18
15:02:34|19429.5
15:02:35|19429.
15:02:36|19430.71
15:02:37|19431.27
15:02:38|19432.14
15:02:39|19433.35
15:02:40|19433.29
15:02:41|19433.2
15:02:42|19432.06
15:02:43|19430.75
15:02:44|19430.31
15:02:45|19429.33
15:02:46|19426.62
15:02:47|19423.78
15:02:48|19423.44
15:02:49|19423.71
15:02:50|19424.
15:02:51|19422.42
15:02:52|19422.24
15:02:53|19422.93
15:02:54|19423.83
15:02:55|19422.55
15:02:56|19424.25
15:02:57|19426.67
15:02:58|19429.18
15:02:59|19429.81
15:03:00|19430.31
15:03:01|19432.59
15:03:02|19436.18
15:03:03|19435.03
15:03:04|19436.06
15:03:05|19436.01
15:03:06|19436.13
15:03:08|19435.97
15:03:10|19437.
15:03:11|19436.34
15:03:12|19432.32
15:03:13|19433.5
15:03:14|19434.22
15:03:16|19437.17
15:03:16|19437.06
15:03:18|19439.22
15:03:20|19441.48
15:03:20|19441.26
15:03:21|19440.2
15:03:22|19443.19
15:03:23|19444.75
15:03:24|19447.17
15:03:25|19443.22
15:03:26|19443.01
15:03:27|19442.12
15:03:28|19440.31
15:03:29|19441.19
15:03:30|19442.52
15:03:31|19442.46
15:03:32|19442.8
15:03:34|19443.22
15:03:35|19444.25
15:03:36|19443.96
15:03:37|19444.45
15:03:38|19443.33
15:03:39|19444.4
15:03:40|19443.54
15:03:41|19443.64
15:03:42|19443.82
15:03:43|19441.44
15:03:44|19442.67
15:03:44|19443.54
15:03:46|19446.46
15:03:47|19443.57
15:03:47|19444.33
15:03:48|19443.94
15:03:49|19445.01
15:03:51|19441.95
15:03:52|19443.51
15:03:53|19443.68
15:03:54|19446.1
15:03:55|19446.7
15:03:55|19446.78
15:03:57|19447.43
15:03:58|19448.93
15:03:59|19448.44
15:04:00|19449.17
15:04:01|19450.
15:04:01|19449.39
15:04:03|19449.84
15:04:04|19449.27
15:04:05|19452.4
15:04:06|19447.85
15:04:07|19448.72
15:04:08|19447.89
15:04:10|19447.11
15:04:11|19447.09
15:04:12|19445.
15:04:14|19442.43
15:04:14|19442.07
15:04:15|19443.53
15:04:17|19439.85
15:04:18|19438.4
15:04:19|19439.06
15:04:20|19437.92
15:04:21|19438.46
15:04:22|19437.18
15:04:23|19434.33
15:04:24|19435.88
15:04:25|19432.48
15:04:26|19433.07
15:04:27|19433.84
15:04:28|19437.29
15:04:29|19437.48
15:04:30|19438.4
15:04:31|19437.46
15:04:32|19439.3
15:04:33|19438.64
15:04:34|19440.35
15:04:35|19441.83
15:04:36|19443.01
15:04:38|19443.73
15:04:38|19444.1
15:04:39|19445.17
15:04:41|19444.87
15:04:42|19444.5
15:04:42|19444.92
15:04:44|19443.65
15:04:45|19443.76
15:04:46|19444.01
15:04:47|19443.05
15:04:48|19442.35
15:04:49|19442.36
15:04:50|19446.37
15:04:51|19446.66
15:04:52|19445.01
15:04:52|19445.4
15:04:54|19445.03
15:04:55|19445.2
15:04:56|19445.
15:04:57|19445.39
15:04:58|19445.5
15:04:59|19446.26
15:04:59|19445.93
15:05:01|19444.19
15:05:02|19444.24
15:05:03|19444.35
15:05:04|19443.19
15:05:05|19440.5
15:05:06|19440.71
15:05:07|19438.64
15:05:08|19439.44
15:05:10|19438.6
15:05:11|19438.
15:05:13|19437.33
15:05:13|19443.24
15:05:15|19442.3
15:05:16|19441.37
15:05:18|19442.39
15:05:18|19445.46
15:05:19|19445.21
15:05:20|19444.53
15:05:21|19443.35
15:05:22|19444.09
15:05:23|19443.54
15:05:24|19441.3
15:05:25|19443.19
15:05:26|19440.42
15:05:27|19440.98
15:05:28|19442.2
15:05:29|19440.62
15:05:30|19437.45
15:05:31|19438.46
15:05:32|19439.11
15:05:33|19438.92
15:05:34|19437.67
15:05:35|19438.25
15:05:36|19439.2
15:05:37|19436.94
15:05:38|19436.79
15:05:39|19437.67
15:05:40|19436.72
15:05:41|19432.4
15:05:42|19436.19
15:05:43|19437.78
15:05:44|19438.06
15:05:45|19437.9
15:05:46|19438.32
15:05:47|19436.82
15:05:48|19436.61
15:05:49|19433.43
15:05:50|19435.98
15:05:51|19433.62
15:05:52|19433.21
15:05:53|19433.59
15:05:54|19429.13
15:05:55|19429.78
15:05:56|19431.01
15:05:57|19430.66
15:05:58|19430.6
15:05:59|19429.88
15:06:00|19429.84
15:06:01|19428.67
15:06:02|19428.76
15:06:03|19429.39
15:06:04|19428.38
15:06:05|19426.31
15:06:06|19427.56
15:06:07|19426.9
15:06:08|19426.
15:06:10|19426.39
15:06:11|19424.93
15:06:12|19425.99
15:06:14|19424.42
15:06:14|19422.92
15:06:15|19420.97
15:06:16|19423.49
15:06:17|19423.71
15:06:19|19425.26
15:06:21|19423.71
15:06:21|19423.75
15:06:22|19423.11
15:06:23|19425.53
15:06:24|19425.9
15:06:26|19422.96
15:06:28|19423.77
15:06:28|19422.46
15:06:30|19422.87
15:06:31|19421.76
15:06:32|19419.98
15:06:33|19417.65
15:06:34|19419.42
15:06:35|19418.38
15:06:36|19417.47
15:06:37|19416.94
15:06:38|19417.75
15:06:39|19417.55
15:06:40|19417.93
15:06:41|19418.
15:06:42|19418.39
15:06:43|19418.29
15:06:44|19415.53
15:06:45|19413.78
15:06:46|19414.59
15:06:47|19413.18
15:06:48|19414.22
15:06:48|19411.93
15:06:49|19412.18
15:06:51|19413.18
15:06:52|19413.77
15:06:53|19415.32
15:06:53|19416.34
15:06:55|19415.94
15:06:55|19418.91
15:06:57|19417.3
15:06:57|19417.73
15:06:59|19413.63
15:07:00|19412.11
15:07:01|19412.67
15:07:02|19413.17
15:07:03|19414.1
15:07:04|19412.87
15:07:04|19413.86
15:07:05|19411.77
15:07:06|19413.16
15:07:08|19414.29
15:07:09|19413.31
15:07:11|19406.64
15:07:12|19406.55
15:07:14|19408.28
15:07:15|19406.76
15:07:16|19402.01
15:07:16|19404.4
15:07:18|19403.36
15:07:20|19400.93
15:07:21|19404.94
15:07:22|19405.07
15:07:24|19405.44
15:07:24|19406.09
15:07:25|19406.64
15:07:26|19397.46
15:07:27|19394.73
15:07:28|19395.36
15:07:29|19394.58
15:07:30|19390.51
15:07:31|19391.05
15:07:32|19391.11
15:07:33|19391.33
15:07:34|19390.82
15:07:35|19383.16
15:07:36|19382.82
15:07:37|19385.54
15:07:38|19384.81
15:07:39|19383.71
15:07:40|19387.2
15:07:41|19390.22
15:07:42|19391.34
15:07:43|19393.32
15:07:44|19394.53
15:07:45|19395.91
15:07:46|19395.94
15:07:47|19396.63
15:07:48|19400.05
15:07:49|19400.42
15:07:51|19404.93
15:07:53|19402.87
15:07:53|19395.99
15:07:54|19397.14
15:07:55|19393.6
15:07:56|19393.82
15:07:57|19393.93
15:07:58|19394.24
15:07:59|19392.64
15:08:00|19391.42
15:08:01|19390.62
15:08:02|19390.2
15:08:03|19391.03
15:08:04|19388.68
15:08:05|19388.18
15:08:06|19386.92
15:08:07|19386.71
15:08:08|19384.22
15:08:10|19386.71
15:08:12|19383.84
15:08:13|19382.29
15:08:13|19380.51
15:08:15|19381.23
15:08:16|19381.8
15:08:18|19379.76
15:08:18|19379.84
15:08:20|19382.03
15:08:21|19382.66
15:08:21|19383.64
15:08:23|19384.61
15:08:24|19385.77
15:08:25|19387.71
15:08:26|19385.83
15:08:27|19386.3
15:08:28|19385.72
15:08:29|19389.4
15:08:29|19391.49
15:08:31|19392.44
15:08:32|19391.93
15:08:33|19392.73
15:08:34|19393.38
15:08:35|19393.3
15:08:36|19391.1
15:08:37|19395.38
15:08:38|19395.67
15:08:39|19397.97
15:08:40|19399.06
15:08:40|19399.63
15:08:42|19399.71
15:08:43|19398.71
15:08:44|19400.23
15:08:45|19400.64
15:08:46|19401.24
15:08:47|19403.59
15:08:48|19403.54
15:08:49|19404.45
15:08:50|19403.7
15:08:51|19403.36
15:08:53|19403.08
15:08:53|19402.93
15:08:54|19403.09
15:08:55|19402.97
15:08:56|19403.98
15:08:57|19404.31
15:08:58|19403.53
15:08:59|19404.08
15:09:00|19401.17
15:09:01|19402.87
15:09:02|19400.41
15:09:03|19402.38
15:09:04|19401.49
15:09:05|19400.72
15:09:06|19398.77
15:09:07|19400.18
15:09:08|19398.95
15:09:09|19397.17
15:09:11|19398.75
15:09:13|19397.48
15:09:13|19397.19
15:09:15|19396.01
15:09:16|19394.38
15:09:17|19393.69
15:09:18|19391.91
15:09:19|19392.97
15:09:21|19395.77
15:09:22|19398.03
15:09:23|19397.67
15:09:24|19399.97
15:09:25|19399.87
15:09:26|19397.13
15:09:27|19397.81
15:09:28|19398.
15:09:29|19397.19
15:09:30|19397.91
15:09:31|19399.58
15:09:32|19400.57
15:09:33|19401.73
15:09:34|19398.98
15:09:35|19397.91
15:09:36|19396.31
15:09:37|19395.87
15:09:38|19399.42
15:09:39|19400.43
15:09:40|19402.06
15:09:41|19402.87
15:09:42|19401.19
15:09:43|19401.45
15:09:44|19402.37
15:09:46|19404.32
15:09:47|19403.77
15:09:47|19401.83
15:09:49|19402.36
15:09:49|19402.52
15:09:51|19402.54
15:09:52|19399.37
15:09:53|19399.57
15:09:54|19398.66
15:09:55|19399.6
15:09:56|19400.91
15:09:57|19401.3
15:09:58|19403.23
15:09:59|19401.89
15:10:00|19399.54
15:10:01|19400.14
15:10:02|19401.21
15:10:03|19399.74
15:10:04|19399.74
15:10:05|19401.47
15:10:06|19400.84
15:10:07|19401.97
15:10:08|19403.84
15:10:09|19403.9
15:10:11|19404.23
15:10:12|19399.55
15:10:13|19402.96
15:10:15|19406.81
15:10:15|19407.51
15:10:18|19406.07
15:10:18|19403.96
15:10:19|19403.04
15:10:20|19401.65
15:10:21|19402.
15:10:22|19402.02
15:10:23|19403.32
15:10:24|19404.15
15:10:25|19404.85
15:10:26|19403.91
15:10:27|19403.38
15:10:28|19405.33
15:10:29|19405.52
15:10:30|19405.19
15:10:31|19404.94
15:10:32|19404.
15:10:33|19403.86
15:10:34|19402.51
15:10:35|19403.7
15:10:36|19402.23
15:10:37|19403.85
15:10:38|19403.8
15:10:39|19404.29
15:10:40|19403.23
15:10:41|19404.07
15:10:42|19401.89
15:10:43|19403.45
15:10:44|19404.2
15:10:45|19404.85
15:10:46|19404.82
15:10:47|19403.44
15:10:49|19404.2
15:10:50|19403.88
15:10:51|19405.17
15:10:52|19404.29
15:10:52|19405.07
15:10:54|19410.44
15:10:55|19411.53
15:10:56|19413.58
15:10:57|19412.11
15:10:58|19411.92
15:10:59|19412.18
15:11:00|19411.23
15:11:01|19409.77
15:11:02|19407.16
15:11:03|19407.42
15:11:04|19407.18
15:11:05|19407.44
15:11:07|19404.23
15:11:07|19402.86
15:11:08|19402.1
15:11:09|19402.76
15:11:11|19402.35
15:11:12|19400.99
15:11:14|19401.83
15:11:15|19403.01
15:11:16|19402.05
15:11:17|19403.81
15:11:18|19402.86
15:11:19|19404.04
15:11:20|19402.87
15:11:21|19403.21
15:11:22|19403.58
15:11:24|19401.33
15:11:24|19402.44
15:11:26|19404.55
15:11:27|19404.17
15:11:28|19402.45
15:11:29|19402.4
15:11:30|19408.55
15:11:30|19408.4
15:11:32|19409.2
15:11:33|19409.55
15:11:34|19411.39
15:11:35|19409.4
15:11:36|19405.8
15:11:37|19406.02
15:11:38|19407.61
15:11:39|19408.
15:11:40|19406.17
15:11:41|19407.56
15:11:42|19408.44
15:11:43|19406.17
15:11:44|19406.43
15:11:45|19406.96
15:11:46|19406.96
15:11:47|19409.11
15:11:48|19409.31
15:11:49|19408.61
15:11:50|19409.83
15:11:51|19409.45
15:11:52|19410.08
15:11:53|19408.13
15:11:55|19409.77
15:11:55|19409.97
15:11:57|19411.71
15:11:58|19412.67
15:11:59|19410.74
15:11:59|19407.85
15:12:01|19408.45
15:12:01|19405.93
15:12:03|19406.3
15:12:03|19406.3
15:12:05|19405.09
15:12:05|19403.8
15:12:07|19400.21
15:12:07|19399.83
15:12:09|19397.08
15:12:10|19399.25
15:12:10|19398.97
15:12:12|19399.04
15:12:14|19401.38
15:12:15|19398.68
15:12:17|19399.44
15:12:18|19397.26
15:12:20|19395.03
15:12:21|19390.97
15:12:22|19392.34
15:12:23|19388.09
15:12:24|19387.13
15:12:25|19388.8
15:12:27|19393.08
15:12:28|19393.5
15:12:29|19389.26
15:12:30|19388.37
15:12:31|19383.76
15:12:32|19379.69
15:12:33|19379.17
15:12:34|19378.46
15:12:35|19381.56
15:12:36|19381.7
15:12:37|19380.19
15:12:38|19377.36
15:12:39|19377.89
15:12:40|19379.52
15:12:41|19381.32
15:12:42|19378.66
15:12:43|19377.95
15:12:44|19378.94
15:12:46|19369.23
15:12:46|19364.8
15:12:48|19364.35
15:12:49|19365.54
15:12:50|19361.83
15:12:51|19350.02
15:12:52|19346.47
15:12:53|19345.96
15:12:54|19345.96
15:12:55|19349.48
15:12:56|19350.99
15:12:57|19349.07
15:12:58|19349.54
15:12:59|19354.21
15:13:00|19352.78
15:13:01|19356.08
15:13:02|19356.12
15:13:03|19358.66
15:13:05|19359.06
15:13:06|19359.92
15:13:07|19362.18
15:13:08|19363.52
15:13:09|19367.42
15:13:10|19365.48
15:13:11|19366.41
15:13:13|19368.
15:13:14|19361.08
15:13:16|19360.53
15:13:17|19361.46
15:13:18|19361.97
15:13:19|19353.6
15:13:20|19357.99
15:13:22|19358.19
15:13:23|19353.81
15:13:24|19354.91
15:13:24|19355.26
15:13:26|19354.07
15:13:27|19353.28
15:13:28|19352.35
15:13:29|19356.81
15:13:30|19356.59
15:13:31|19358.88
15:13:32|19357.79
15:13:33|19357.65
15:13:34|19357.01
15:13:35|19357.99
15:13:36|19352.07
15:13:37|19355.86
15:13:38|19356.14
15:13:39|19356.34
15:13:40|19355.25
15:13:41|19353.79
15:13:42|19353.38
15:13:43|19349.9
15:13:44|19353.07
15:13:45|19353.67
15:13:46|19352.43
15:13:47|19351.42
15:13:48|19353.38
15:13:49|19356.01
15:13:50|19358.87
15:13:51|19360.23
15:13:52|19365.25
15:13:53|19367.58
15:13:54|19368.08
15:13:55|19369.23
15:13:56|19369.54
15:13:57|19370.85
15:13:58|19372.4
15:13:59|19371.51
15:14:00|19370.14
15:14:01|19365.42
15:14:02|19369.45
15:14:03|19366.8
15:14:04|19365.9
15:14:05|19363.94
15:14:06|19363.12
15:14:07|19364.64
15:14:08|19363.8
15:14:09|19364.66
15:14:10|19363.25
15:14:11|19361.11
15:14:12|19359.09
15:14:13|19358.6
15:14:14|19358.9
15:14:16|19363.29
15:14:17|19363.13
15:14:18|19360.46
15:14:18|19364.59
15:14:20|19361.37
15:14:20|19361.57
15:14:21|19362.83
15:14:23|19361.94
15:14:24|19361.81
15:14:26|19360.74
15:14:27|19360.67
15:14:28|19361.16
15:14:29|19360.91
15:14:30|19360.94
15:14:31|19361.2
15:14:32|19362.21
15:14:33|19363.13
15:14:34|19366.11
15:14:35|19364.68
15:14:36|19366.2
15:14:37|19367.09
15:14:37|19367.99
15:14:39|19370.5
15:14:40|19372.48
15:14:40|19372.97
15:14:42|19375.27
15:14:43|19375.27
15:14:43|19375.74
15:14:44|19375.58
15:14:46|19376.75
15:14:46|19377.74
15:14:48|19378.34
15:14:49|19378.41
15:14:49|19379.56
15:14:51|19377.76
15:14:52|19373.83
15:14:53|19375.16
15:14:54|19374.95
15:14:55|19374.74
15:14:56|19375.31
15:14:57|19376.14
15:14:58|19374.98
15:14:59|19374.28
15:15:00|19372.6
15:15:01|19370.29
15:15:02|19366.64
15:15:03|19364.45
15:15:04|19365.39
15:15:05|19363.76
15:15:06|19364.32
15:15:07|19368.99
15:15:08|19369.25
15:15:09|19370.26
15:15:10|19368.6
15:15:11|19368.08
15:15:12|19365.71
15:15:13|19364.64
15:15:14|19360.96
15:15:16|19368.6
15:15:16|19370.38
15:15:18|19369.28
15:15:20|19369.85
15:15:21|19365.62
15:15:23|19364.03
15:15:24|19362.66
15:15:25|19363.79
15:15:27|19366.04
15:15:27|19365.82
15:15:29|19363.22
15:15:29|19364.5
15:15:31|19363.58
15:15:31|19361.67
15:15:33|19363.37
15:15:34|19360.95
15:15:35|19357.25
15:15:36|19354.29
15:15:37|19353.68
15:15:37|19352.33
15:15:39|19352.71
15:15:39|19351.4
15:15:40|19348.87
15:15:41|19346.11
15:15:42|19343.09
15:15:43|19341.86
15:15:44|19343.99
15:15:46|19342.67
15:15:47|19345.21
15:15:48|19345.27
15:15:48|19343.36
15:15:49|19341.41
15:15:51|19342.25
15:15:52|19342.5
15:15:53|19342.7
15:15:53|19340.73
15:15:54|19343.86
15:15:56|19342.83
15:15:57|19341.36
15:15:57|19340.51
15:15:58|19339.18
15:16:00|19338.49
15:16:00|19338.72
15:16:01|19338.2
15:16:03|19340.26
15:16:03|19337.56
15:16:05|19340.27
15:16:05|19337.31
15:16:06|19336.03
15:16:08|19335.6
15:16:08|19335.43
15:16:10|19336.69
15:16:11|19340.95
15:16:11|19345.12
15:16:12|19347.26
15:16:13|19346.84
15:16:15|19345.35
15:16:15|19344.99
15:16:16|19350.66
15:16:17|19351.34
15:16:19|19354.
15:16:20|19357.4
15:16:21|19356.55
15:16:22|19354.35
15:16:23|19354.75
15:16:25|19351.26
15:16:26|19349.04
15:16:26|19349.83
15:16:28|19345.35
15:16:28|19346.34
15:16:30|19346.
15:16:30|19350.21
15:16:32|19348.43
15:16:33|19347.38
15:16:33|19350.99
15:16:34|19352.31
15:16:36|19351.07
15:16:37|19351.77
15:16:38|19351.98
15:16:39|19352.72
15:16:40|19353.
15:16:41|19355.46
15:16:42|19354.5
15:16:43|19353.62
15:16:44|19354.12
15:16:45|19350.44
15:16:45|19352.21
15:16:47|19351.42
15:16:48|19350.88
15:16:49|19350.93
15:16:49|19348.48
15:16:51|19344.78
15:16:52|19345.4
15:16:53|19345.29
15:16:53|19343.25
15:16:55|19342.31
15:16:56|19342.41
15:16:57|19339.84
15:16:58|19339.1
15:16:59|19340.08
15:17:00|19343.16
15:17:00|19341.47
15:17:02|19339.97
15:17:03|19344.97
15:17:04|19346.26
15:17:05|19345.4
15:17:05|19341.87
15:17:06|19338.31
15:17:08|19337.94
15:17:09|19337.13
15:17:10|19335.
15:17:10|19335.48
15:17:12|19336.7
15:17:12|19335.72
15:17:14|19338.67
15:17:15|19339.6
15:17:16|19341.85
15:17:17|19341.89
15:17:19|19338.7
15:17:20|19336.05
15:17:22|19335.43
15:17:23|19336.18
15:17:24|19336.07
15:17:26|19337.69
15:17:27|19341.2
15:17:28|19343.98
15:17:29|19344.09
15:17:31|19346.05
15:17:31|19348.46
15:17:33|19349.03
15:17:33|19350.02
15:17:35|19350.26
15:17:36|19350.41
15:17:37|19351.26
15:17:38|19351.59
15:17:40|19353.91
15:17:41|19350.22
15:17:42|19348.33
15:17:42|19349.05
15:17:43|19348.81
15:17:45|19348.45
15:17:45|19350.25
15:17:47|19351.11
15:17:48|19353.24
15:17:48|19353.9
15:17:50|19351.35
15:17:51|19353.7
15:17:52|19353.31
15:17:53|19354.85
15:17:54|19354.39
15:17:55|19356.01
15:17:56|19360.5
15:17:57|19360.19
15:17:57|19359.92
15:17:58|19356.94
15:18:00|19357.3
15:18:01|19357.94
15:18:02|19361.71
15:18:03|19362.63
15:18:04|19363.03
15:18:05|19361.24
15:18:06|19364.28
15:18:07|19364.05
15:18:08|19368.26
15:18:09|19366.6
15:18:10|19363.64
15:18:11|19361.76
15:18:12|19361.22
15:18:13|19362.6
15:18:14|19365.67
15:18:15|19363.78
15:18:16|19364.65
15:18:17|19363.32
15:18:19|19364.65
15:18:20|19368.33
15:18:22|19366.77
15:18:23|19368.49
15:18:25|19366.45
15:18:26|19366.31
15:18:27|19364.28
15:18:28|19366.88
15:18:29|19370.83
15:18:30|19369.64
15:18:31|19370.38
15:18:32|19368.26
15:18:33|19370.77
15:18:34|19368.81
15:18:35|19371.64
15:18:36|19372.3
15:18:37|19373.49
15:18:38|19373.74
15:18:40|19370.81
15:18:40|19369.49
15:18:42|19371.68
15:18:43|19373.83
15:18:43|19373.22
15:18:45|19372.78
15:18:46|19372.91
15:18:47|19373.01
15:18:48|19372.52
15:18:48|19372.04
15:18:50|19372.6
15:18:50|19373.86
15:18:52|19373.64
15:18:53|19376.99
15:18:54|19376.82
15:18:55|19377.62
15:18:55|19378.
15:18:56|19378.66
15:18:58|19384.
15:18:59|19379.9
15:19:00|19379.22
15:19:00|19378.44
15:19:02|19378.87
15:19:03|19375.8
15:19:04|19374.61
15:19:04|19373.61
15:19:05|19377.13
15:19:06|19378.91
15:19:07|19381.33
15:19:09|19381.02
15:19:10|19382.29
15:19:11|19383.15
15:19:12|19383.06
15:19:12|19378.96
15:19:14|19380.99
15:19:14|19382.47
15:19:15|19379.82
15:19:16|19378.51
15:19:18|19379.49
15:19:19|19378.46
15:19:20|19374.44
15:19:22|19374.48
15:19:23|19372.64
15:19:25|19372.77
15:19:26|19372.07
15:19:27|19373.96
15:19:28|19368.78
15:19:29|19368.57
15:19:30|19367.89
15:19:31|19367.39
15:19:32|19368.16
15:19:33|19367.45
15:19:34|19368.04
15:19:35|19366.
15:19:36|19366.89
15:19:37|19363.53
15:19:38|19363.61
15:19:39|19363.39
15:19:41|19364.67
15:19:42|19360.01
15:19:43|19362.44
15:19:43|19364.67
15:19:45|19366.2
15:19:46|19366.21
15:19:47|19366.28
15:19:48|19367.96
15:19:49|19371.02
15:19:51|19369.38
15:19:52|19367.93
15:19:53|19364.94
15:19:54|19364.92
15:19:54|19366.85
15:19:56|19365.63
15:19:56|19366.13
15:19:58|19366.12
15:19:58|19365.9
15:20:00|19367.33
15:20:01|19365.35
15:20:01|19367.41
15:20:03|19363.15
15:20:04|19364.6
15:20:04|19364.85
15:20:05|19365.43
15:20:07|19362.18
15:20:07|19362.01
15:20:08|19361.67
15:20:10|19363.14
15:20:11|19360.53
15:20:11|19362.5
15:20:12|19354.55
15:20:13|19352.25
15:20:15|19351.97
15:20:16|19352.33
15:20:16|19351.47
15:20:17|19349.
15:20:18|19350.91
15:20:20|19348.78
15:20:22|19349.56
15:20:23|19346.51
15:20:25|19347.11
15:20:26|19350.69
15:20:27|19351.28
15:20:28|19350.44
15:20:29|19350.22
15:20:30|19351.85
15:20:31|19349.3
15:20:33|19347.2
15:20:34|19347.08
15:20:35|19347.77
15:20:36|19349.46
15:20:36|19350.1
15:20:38|19347.8
15:20:39|19346.48
15:20:39|19345.5
15:20:41|19346.73
15:20:42|19344.35
15:20:43|19346.97
15:20:44|19347.75
15:20:45|19351.03
15:20:46|19350.99
15:20:47|19350.48
15:20:48|19349.8
15:20:49|19352.57
15:20:50|19352.32
15:20:51|19351.84
15:20:51|19351.
15:20:52|19349.15
15:20:54|19349.13
15:20:54|19346.64
15:20:56|19343.97
15:20:57|19349.28
15:20:58|19349.41
15:20:59|19350.66
15:21:00|19350.14
15:21:01|19348.84
15:21:02|19348.
15:21:03|19346.7
15:21:04|19348.78
15:21:05|19346.01
15:21:06|19347.16
15:21:07|19344.54
15:21:08|19345.32
15:21:09|19347.34
15:21:10|19341.35
15:21:11|19342.72
15:21:12|19339.59
15:21:13|19339.36
15:21:14|19339.1
15:21:15|19340.62
15:21:16|19341.69
15:21:17|19343.
15:21:18|19338.48
15:21:19|19342.19
15:21:20|19340.67
15:21:22|19336.36
15:21:23|19335.78
15:21:24|19331.07
15:21:25|19332.98
15:21:26|19328.88
15:21:27|19332.24
15:21:28|19329.93
15:21:29|19327.45
15:21:30|19325.48
15:21:31|19324.
15:21:32|19330.36
15:21:34|19331.25
15:21:34|19329.11
15:21:35|19328.62
15:21:36|19327.92
15:21:37|19329.36
15:21:38|19334.76
15:21:40|19333.8
15:21:41|19335.23
15:21:42|19334.73
15:21:43|19332.43
15:21:44|19334.3
15:21:45|19339.2
15:21:46|19339.87
15:21:47|19341.57
15:21:48|19342.58
15:21:49|19344.55
15:21:50|19343.5
15:21:51|19343.95
15:21:52|19343.76
15:21:53|19345.19
15:21:54|19344.69
15:21:55|19346.96
15:21:56|19347.4
15:21:57|19347.87
15:21:58|19348.06
15:21:59|19351.8
15:22:00|19347.99
15:22:01|19340.79
15:22:02|19342.19
15:22:03|19340.58
15:22:04|19343.26
15:22:05|19341.69
15:22:06|19343.93
15:22:07|19339.11
15:22:08|19341.65
15:22:09|19344.09
15:22:10|19348.06
15:22:11|19347.91
15:22:12|19347.37
15:22:13|19345.78
15:22:14|19344.76
15:22:15|19342.58
15:22:16|19342.36
15:22:17|19342.53
15:22:18|19342.18
15:22:19|19342.98
15:22:20|19342.81
15:22:22|19337.71
15:22:23|19335.99
15:22:25|19338.27
15:22:26|19338.62
15:22:26|19343.4
15:22:28|19343.39
15:22:29|19345.67
15:22:30|19344.14
15:22:31|19344.83
15:22:32|19344.55
15:22:33|19343.54
15:22:34|19342.34
15:22:35|19342.09
15:22:36|19340.83
15:22:38|19343.36
15:22:38|19343.2
15:22:39|19344.16
15:22:41|19345.77
15:22:42|19348.07
15:22:43|19348.04
15:22:44|19350.34
15:22:45|19351.26
15:22:46|19353.66
15:22:47|19354.91
15:22:47|19354.75
15:22:49|19355.99
15:22:50|19353.16
15:22:50|19353.47
15:22:52|19353.93
15:22:52|19353.4
15:22:53|19353.01
15:22:55|19351.81
15:22:55|19353.3
15:22:56|19353.
15:22:58|19355.01
15:22:58|19355.49
15:22:59|19356.95
15:23:00|19357.79
15:23:02|19359.39
15:23:03|19359.16
15:23:04|19359.06
15:23:04|19357.65
15:23:05|19358.69
15:23:07|19362.35
15:23:08|19362.54
15:23:09|19364.26
15:23:10|19365.04
15:23:10|19361.48
15:23:11|19361.98
15:23:13|19362.72
15:23:14|19360.69
15:23:15|19360.73
15:23:16|19361.61
15:23:17|19361.62
15:23:18|19361.25
15:23:19|19361.09
15:23:20|19360.25
15:23:22|19362.52
15:23:23|19362.43
15:23:25|19362.33
15:23:26|19364.33
15:23:27|19363.58
15:23:29|19362.3
15:23:30|19362.91
15:23:31|19360.79
15:23:33|19367.2
15:23:34|19366.07
15:23:35|19366.14
15:23:35|19367.25
15:23:37|19365.41
15:23:38|19366.36
15:23:39|19364.6
15:23:40|19364.46
15:23:40|19364.8
15:23:42|19365.14
15:23:43|19365.09
15:23:44|19365.14
15:23:44|19366.45
15:23:46|19367.05
15:23:47|19358.4
15:23:48|19358.44
15:23:49|19357.8
15:23:50|19357.74
15:23:51|19358.19
15:23:52|19355.88
15:23:53|19353.14
15:23:54|19353.59
15:23:55|19353.82
15:23:56|19354.54
15:23:57|19353.61
15:23:57|19353.07
15:23:59|19353.68
15:23:59|19353.3
15:24:01|19350.02
15:24:02|19348.37
15:24:03|19349.21
15:24:03|19348.49
15:24:05|19346.6
15:24:05|19346.
15:24:07|19344.07
15:24:08|19343.84
15:24:09|19341.
15:24:09|19341.05
15:24:10|19343.44
15:24:12|19344.8
15:24:13|19344.56
15:24:14|19344.5
15:24:14|19343.34
15:24:15|19341.61
15:24:17|19344.63
15:24:18|19343.68
15:24:18|19343.79
15:24:20|19344.38
15:24:20|19345.05
15:24:22|19344.51
15:24:23|19346.23
15:24:24|19344.09
15:24:26|19343.27
15:24:27|19343.79
15:24:28|19343.6
15:24:29|19342.87
15:24:30|19342.7
15:24:32|19340.04
15:24:33|19341.57
15:24:33|19343.06
15:24:34|19344.18
15:24:35|19342.73
15:24:37|19342.43
15:24:37|19341.31
15:24:39|19342.11
15:24:39|19342.91
15:24:41|19342.5
15:24:42|19337.14
15:24:43|19336.31
15:24:44|19337.1
15:24:45|19332.29
15:24:46|19335.6
15:24:46|19332.93
15:24:48|19337.12
15:24:49|19336.43
15:24:49|19337.68
15:24:51|19339.38
15:24:52|19342.53
15:24:53|19339.18
15:24:53|19339.66
15:24:54|19342.81
15:24:55|19342.26
15:24:57|19337.05
15:24:58|19335.77
15:24:59|19335.74
15:24:59|19338.3
15:25:00|19336.23
15:25:02|19332.53
15:25:02|19331.39
15:25:03|19332.23
15:25:05|19334.89
15:25:06|19333.93
15:25:07|19334.4
15:25:07|19334.92
15:25:08|19331.93
15:25:09|19334.64
15:25:10|19335.24
15:25:12|19338.58
15:25:13|19340.22
15:25:14|19340.76
15:25:15|19340.51
15:25:16|19340.97
15:25:17|19342.08
15:25:18|19339.85
15:25:19|19339.83
15:25:20|19337.64
15:25:21|19330.94
15:25:22|19333.18
15:25:24|19334.31
15:25:25|19332.47
15:25:27|19331.16
15:25:27|19329.36
15:25:28|19329.28
15:25:30|19323.3
15:25:31|19330.69
15:25:32|19329.86
15:25:34|19327.8
15:25:35|19328.51
15:25:36|19329.69
15:25:37|19331.82
15:25:38|19329.95
15:25:39|19328.93
15:25:40|19332.24
15:25:41|19333.08
15:25:42|19333.71
15:25:43|19335.08
15:25:44|19334.86
15:25:45|19332.47
15:25:46|19331.66
15:25:47|19330.15
15:25:49|19328.88
15:25:49|19329.37
15:25:50|19329.76
15:25:51|19329.33
15:25:52|19329.36
15:25:53|19330.48
15:25:54|19333.35
15:25:55|19335.45
15:25:56|19335.2
15:25:57|19337.59
15:25:58|19332.29
15:25:59|19332.7
15:26:00|19329.6
15:26:01|19327.44
15:26:02|19327.37
15:26:03|19326.96
15:26:04|19330.14
15:26:05|19331.99
15:26:07|19331.62
15:26:07|19333.88
15:26:08|19328.9
15:26:10|19326.68
15:26:10|19327.54
15:26:11|19330.7
15:26:12|19330.11
15:26:13|19332.88
15:26:14|19337.01
15:26:15|19336.07
15:26:16|19336.5
15:26:17|19339.09
15:26:19|19337.76
15:26:20|19336.21
15:26:20|19336.16
15:26:21|19334.76
15:26:22|19331.47
15:26:24|19330.85
15:26:26|19331.98
15:26:26|19337.12
15:26:28|19349.23
15:26:30|19351.13
15:26:31|19349.47
15:26:32|19350.06
15:26:34|19344.76
15:26:34|19347.87
15:26:36|19348.3
15:26:37|19348.79
15:26:38|19349.78
15:26:39|19351.33
15:26:41|19354.31
15:26:41|19353.54
15:26:42|19353.33
15:26:43|19350.01
15:26:44|19350.44
15:26:45|19348.28
15:26:46|19348.21
15:26:47|19347.51
15:26:48|19346.81
15:26:50|19346.52
15:26:50|19347.88
15:26:51|19341.41
15:26:52|19342.39
15:26:53|19342.24
15:26:54|19342.35
15:26:55|19344.81
15:26:56|19348.64
15:26:57|19350.
15:26:58|19348.66
15:26:59|19350.44
15:27:00|19349.66
15:27:01|19348.66
15:27:02|19347.97
15:27:03|19349.82
15:27:04|19349.65
15:27:05|19352.41
15:27:06|19353.68
15:27:07|19353.26
15:27:08|19354.
15:27:09|19355.83
15:27:10|19356.31
15:27:11|19359.23
15:27:12|19360.08
15:27:13|19361.05
15:27:14|19360.18
15:27:15|19356.77
15:27:16|19360.
15:27:17|19356.48
15:27:18|19358.19
15:27:19|19356.81
15:27:21|19355.15
15:27:21|19355.51
15:27:23|19355.3
15:27:23|19356.07
15:27:25|19351.08
15:27:27|19351.36
15:27:28|19345.43
15:27:30|19348.54
15:27:31|19349.55
15:27:32|19349.25
15:27:34|19351.19
15:27:34|19350.16
15:27:35|19348.71
15:27:36|19349.25
15:27:37|19342.84
15:27:38|19339.49
15:27:39|19340.55
15:27:40|19339.01
15:27:41|19339.92
15:27:42|19340.15
15:27:43|19340.13
15:27:44|19339.84
15:27:45|19343.65
15:27:46|19345.71
15:27:47|19337.64
15:27:48|19336.16
15:27:49|19334.63
15:27:50|19336.61
15:27:51|19337.48
15:27:52|19336.79
15:27:53|19336.07
15:27:54|19336.97
15:27:55|19335.98
15:27:56|19337.49
15:27:57|19338.77
15:27:58|19337.35
15:27:59|19336.52
15:28:01|19336.68
15:28:02|19335.86
15:28:03|19334.9
15:28:04|19334.39
15:28:05|19335.54
15:28:06|19334.37
15:28:07|19335.38
15:28:08|19333.78
15:28:09|19333.7
15:28:10|19327.79
15:28:11|19333.01
15:28:12|19332.86
15:28:13|19330.12
15:28:14|19329.18
15:28:15|19329.38
15:28:16|19331.99
15:28:17|19332.83
15:28:18|19333.48
15:28:19|19332.65
15:28:20|19333.1
15:28:21|19332.6
15:28:22|19331.7
15:28:23|19332.45
15:28:24|19332.59
15:28:25|19332.3
15:28:27|19329.75
15:28:28|19331.47
15:28:30|19331.64
15:28:30|19332.07
15:28:31|19332.08
15:28:33|19334.32
15:28:35|19335.69
15:28:36|19334.18
15:28:37|19334.5
15:28:39|19338.57
15:28:39|19337.04
15:28:40|19337.7
15:28:41|19339.17
15:28:42|19339.94
15:28:43|19340.17
15:28:44|19335.45
15:28:45|19337.6
15:28:46|19337.58
15:28:47|19341.16
15:28:48|19341.38
15:28:49|19344.15
15:28:50|19343.88
15:28:51|19344.58
15:28:52|19342.42
15:28:53|19342.28
15:28:54|19342.28
15:28:55|19341.7
15:28:56|19339.84
15:28:57|19338.96
15:28:58|19339.61
15:28:59|19339.32
15:29:00|19341.6
15:29:01|19342.36
15:29:02|19341.72
15:29:03|19344.08
15:29:04|19344.8
15:29:05|19346.27
15:29:06|19346.38
15:29:07|19347.2
15:29:08|19346.8
15:29:09|19346.92
15:29:10|19347.92
15:29:11|19347.13
15:29:12|19345.65
15:29:14|19344.68
15:29:15|19342.99
15:29:16|19339.99
15:29:17|19338.01
15:29:18|19340.2
15:29:19|19339.69
15:29:19|19340.76
15:29:21|19340.01
15:29:22|19341.62
15:29:23|19341.88
15:29:24|19344.06
15:29:24|19343.57
15:29:26|19345.06
15:29:27|19346.05
15:29:28|19345.57
15:29:30|19347.99
15:29:31|19350.54
15:29:33|19351.95
15:29:34|19348.22
15:29:35|19346.05
15:29:36|19345.46
15:29:37|19346.94
15:29:38|19346.97
15:29:40|19346.6
15:29:40|19349.03
15:29:41|19348.29
15:29:42|19346.33
15:29:43|19346.02
15:29:44|19346.42
15:29:45|19346.14
15:29:47|19347.01
15:29:48|19347.95
15:29:49|19347.01
15:29:50|19348.34
15:29:51|19348.91
15:29:52|19349.48
15:29:53|19348.76
15:29:54|19347.13
15:29:55|19348.94
15:29:56|19347.71
15:29:57|19346.03
15:29:57|19346.72
15:30:00|19347.69
15:30:00|19345.88
15:30:01|19345.04
15:30:02|19340.
15:30:03|19337.77
15:30:04|19336.99
15:30:05|19335.77
15:30:06|19335.26
15:30:07|19341.57
15:30:08|19343.86
15:30:09|19342.61
15:30:10|19339.38
15:30:11|19338.08
15:30:12|19339.4
15:30:13|19337.22
15:30:14|19336.
15:30:15|19338.4
15:30:16|19337.32
15:30:17|19338.08
15:30:18|19336.92
15:30:19|19337.36
15:30:20|19336.92
15:30:21|19335.07
15:30:22|19334.76
15:30:23|19335.36
15:30:24|19334.14
15:30:25|19334.91
15:30:26|19338.26
15:30:28|19338.24
15:30:29|19337.09
15:30:31|19336.72
15:30:31|19336.53
15:30:33|19337.08
15:30:33|19337.29
15:30:35|19335.52
15:30:35|19333.52
15:30:37|19330.46
15:30:38|19335.74
15:30:39|19333.
15:30:40|19332.5
15:30:41|19330.17
15:30:43|19330.86
15:30:43|19333.59
15:30:45|19331.82
15:30:45|19332.95
15:30:47|19330.96
15:30:48|19331.99
15:30:49|19331.23
15:30:49|19331.89
15:30:51|19332.62
15:30:52|19333.16
15:30:52|19332.28
15:30:53|19333.29
15:30:55|19330.9
15:30:56|19331.17
15:30:57|19331.08
15:30:58|19332.22
15:30:59|19329.01
15:31:00|19330.89
15:31:01|19321.67
15:31:02|19323.36
15:31:03|19319.98
15:31:04|19320.67
15:31:05|19320.43
15:31:06|19321.06
15:31:07|19320.99
15:31:08|19320.72
15:31:09|19318.14
15:31:10|19317.11
15:31:11|19319.12
15:31:13|19318.1
15:31:13|19319.52
15:31:14|19321.67
15:31:15|19320.4
15:31:17|19323.26
15:31:18|19321.22
15:31:18|19322.49
15:31:19|19322.61
15:31:21|19325.82
15:31:21|19326.92
15:31:22|19333.43
15:31:23|19327.88
15:31:25|19328.41
15:31:26|19325.14
15:31:26|19325.2
15:31:28|19324.77
15:31:29|19329.43
15:31:30|19329.69
15:31:31|19330.18
15:31:33|19327.58
15:31:34|19329.16
15:31:35|19329.04
15:31:36|19328.95
15:31:38|19328.75
15:31:39|19327.81
15:31:40|19327.79
15:31:41|19328.04
15:31:42|19328.67
15:31:43|19328.96
15:31:44|19328.2
15:31:45|19328.81
15:31:46|19327.9
15:31:47|19328.86
15:31:48|19327.44
15:31:49|19328.03
15:31:50|19327.25
15:31:51|19330.12
15:31:52|19330.88
15:31:53|19331.47
15:31:54|19332.36
15:31:55|19332.72
15:31:56|19333.63
15:31:57|19332.72
15:31:58|19330.98
15:31:59|19332.11
15:32:00|19331.97
15:32:01|19327.86
15:32:02|19330.49
15:32:03|19329.67
15:32:04|19331.22
15:32:05|19330.89
15:32:06|19328.61
15:32:08|19331.28
15:32:09|19330.96
15:32:09|19330.26
15:32:11|19330.29
15:32:12|19331.46
15:32:13|19331.84
15:32:14|19329.37
15:32:15|19328.89
15:32:15|19329.28
15:32:17|19330.41
15:32:18|19330.59
15:32:19|19332.28
15:32:20|19332.09
15:32:20|19332.67
15:32:22|19334.89
15:32:23|19335.39
15:32:23|19333.83
15:32:24|19334.49
15:32:26|19334.
15:32:27|19334.79
15:32:28|19336.57
15:32:29|19335.95
15:32:30|19335.17
15:32:32|19336.23
15:32:33|19335.83
15:32:35|19336.14
15:32:36|19337.99
15:32:38|19339.84
15:32:39|19341.86
15:32:40|19343.69
15:32:41|19343.91
15:32:42|19345.18
15:32:43|19342.68
15:32:43|19344.42
15:32:45|19345.15
15:32:46|19346.52
15:32:47|19343.82
15:32:47|19343.09
15:32:49|19349.28
15:32:50|19344.12
15:32:51|19345.68
15:32:52|19343.69
15:32:53|19338.29
15:32:54|19338.71
15:32:55|19339.64
15:32:56|19340.3
15:32:57|19342.91
15:32:58|19343.12
15:32:59|19343.09
15:33:00|19343.81
15:33:01|19345.25
15:33:02|19348.2
15:33:03|19347.27
15:33:04|19346.33
15:33:05|19348.48
15:33:06|19351.04
15:33:07|19350.88
15:33:08|19352.45
15:33:09|19350.73
15:33:10|19351.32
15:33:11|19348.86
15:33:12|19352.52
15:33:13|19354.01
15:33:14|19353.93
15:33:15|19352.6
15:33:16|19353.99
15:33:17|19353.45
15:33:18|19353.46
15:33:19|19354.34
15:33:20|19355.43
15:33:21|19353.61
15:33:22|19356.88
15:33:23|19355.6
15:33:24|19357.42
15:33:25|19359.08
15:33:26|19359.51
15:33:27|19358.31
15:33:28|19359.49
15:33:29|19360.07
15:33:30|19359.42
15:33:32|19359.26
15:33:32|19359.94
15:33:34|19359.5
15:33:35|19355.83
15:33:37|19355.82
15:33:38|19354.15
15:33:38|19353.05
15:33:40|19355.07
15:33:40|19353.96
15:33:42|19352.25
15:33:43|19350.61
15:33:43|19350.1
15:33:45|19347.2
15:33:46|19347.95
15:33:47|19344.79
15:33:48|19344.64
15:33:49|19345.08
15:33:50|19343.9
15:33:51|19339.31
15:33:52|19335.67
15:33:53|19329.88
15:33:54|19330.8
15:33:55|19330.79
15:33:56|19332.68
15:33:57|19329.49
15:33:58|19330.34
15:33:59|19331.82
15:34:00|19331.65
15:34:01|19333.86
15:34:02|19336.69
15:34:03|19337.43
15:34:04|19339.83
15:34:05|19340.93
15:34:07|19339.81
15:34:08|19341.17
15:34:09|19338.32
15:34:10|19341.17
15:34:10|19341.54
15:34:11|19340.65
15:34:12|19341.1
15:34:14|19342.11
15:34:15|19343.74
15:34:15|19344.43
15:34:16|19344.26
15:34:18|19344.06
15:34:19|19346.68
15:34:20|19347.91
15:34:21|19346.11
15:34:22|19346.26
15:34:23|19349.76
15:34:24|19350.11
15:34:25|19352.53
15:34:26|19353.13
15:34:27|19352.87
15:34:28|19354.27
15:34:29|19354.34
15:34:30|19354.35
15:34:31|19356.27
15:34:33|19356.29
15:34:34|19354.43
15:34:36|19353.36
15:34:37|19350.71
15:34:39|19350.13
15:34:40|19351.88
15:34:41|19349.62
15:34:42|19351.33
15:34:43|19349.6
15:34:45|19347.96
15:34:46|19347.92
15:34:47|19348.99
15:34:48|19348.4
15:34:49|19348.13
15:34:50|19351.5
15:34:51|19353.16
15:34:52|19352.57
15:34:53|19355.21
15:34:54|19352.95
15:34:55|19353.44
15:34:56|19353.87
15:34:57|19354.01
15:34:58|19354.25
15:34:59|19355.31
15:35:00|19355.72
15:35:01|19357.13
15:35:02|19354.78
15:35:03|19353.38
15:35:04|19350.41
15:35:06|19345.85
15:35:07|19348.18
15:35:07|19346.07
15:35:09|19347.1
15:35:09|19345.65
15:35:10|19344.46
15:35:11|19340.42
15:35:13|19339.78
15:35:14|19348.05
15:35:15|19347.01
15:35:16|19349.28
15:35:17|19350.94
15:35:18|19349.24
15:35:19|19351.22
15:35:20|19351.12
15:35:21|19350.49
15:35:22|19349.07
15:35:23|19346.71
15:35:24|19346.22
15:35:25|19346.48
15:35:26|19346.11
15:35:27|19346.42
15:35:28|19346.05
15:35:29|19346.86
15:35:30|19344.
15:35:31|19346.09
15:35:32|19346.08
15:35:34|19349.08
15:35:34|19347.6
15:35:36|19345.32
15:35:37|19345.05
15:35:38|19344.98
15:35:40|19344.5
15:35:41|19344.07
15:35:42|19344.5
15:35:43|19345.23
15:35:44|19342.29
15:35:44|19342.23
15:35:46|19341.36
15:35:47|19342.52
15:35:49|19342.11
15:35:49|19341.5
15:35:51|19341.54
15:35:52|19340.51
15:35:54|19339.21
15:35:55|19336.37
15:35:56|19337.19
15:35:57|19338.7
15:35:58|19338.67
15:35:59|19339.99
15:36:00|19342.41
15:36:01|19334.77
15:36:02|19335.53
15:36:03|19337.72
15:36:04|19337.65
15:36:05|19336.2
15:36:06|19334.67
15:36:07|19331.65
15:36:08|19332.15
15:36:09|19330.67
15:36:10|19330.35
15:36:11|19328.93
15:36:12|19331.71
15:36:13|19329.58
15:36:14|19328.3
15:36:15|19329.7
15:36:16|19330.39
15:36:17|19329.89
15:36:18|19331.76
15:36:19|19333.49
15:36:20|19331.38
15:36:21|19329.45
15:36:22|19327.71
15:36:23|19326.58
15:36:24|19323.18
15:36:25|19322.23
15:36:26|19321.28
15:36:27|19325.42
15:36:28|19328.95
15:36:29|19328.88
15:36:30|19329.11
15:36:31|19329.44
15:36:32|19332.12
15:36:33|19331.95
15:36:35|19333.97
15:36:36|19333.75
15:36:37|19333.68
15:36:38|19330.73
15:36:39|19327.87
15:36:40|19328.54
15:36:41|19328.83
15:36:43|19331.3
15:36:43|19332.32
15:36:45|19332.84
15:36:46|19329.32
15:36:47|19330.34
15:36:48|19329.74
15:36:49|19329.22
15:36:50|19329.78
15:36:51|19330.81
15:36:52|19325.73
15:36:53|19325.11
15:36:54|19324.18
15:36:55|19324.45
15:36:56|19325.47
15:36:57|19325.15
15:36:58|19326.36
15:36:59|19328.3
15:37:00|19327.79
15:37:01|19327.79
15:37:02|19328.46
15:37:03|19331.78
15:37:05|19331.48
15:37:05|19331.2
15:37:07|19333.68
15:37:08|19331.37
15:37:09|19330.88
15:37:10|19328.38
15:37:11|19328.85
15:37:11|19332.32
15:37:13|19330.98
15:37:14|19331.4
15:37:15|19333.1
15:37:15|19336.85
15:37:16|19337.26
15:37:18|19336.72
15:37:19|19333.57
15:37:20|19332.99
15:37:20|19332.28
15:37:22|19331.48
15:37:23|19329.7
15:37:24|19331.
15:37:25|19330.35
15:37:26|19329.9
15:37:26|19331.64
15:37:28|19331.1
15:37:28|19330.
15:37:30|19329.52
15:37:31|19329.07
15:37:32|19329.24
15:37:33|19328.71
15:37:33|19328.52
15:37:35|19328.52
15:37:37|19326.43
15:37:38|19329.52
15:37:40|19326.08
15:37:40|19325.91
15:37:42|19323.89
15:37:43|19324.72
15:37:44|19325.07
15:37:45|19325.45
15:37:46|19325.45
15:37:47|19324.23
15:37:48|19323.96
15:37:49|19320.72
15:37:51|19322.15
15:37:51|19321.19
15:37:52|19321.09
15:37:54|19322.82
15:37:55|19322.1
15:37:56|19323.04
15:37:57|19322.59
15:37:58|19327.63
15:37:59|19325.54
15:38:00|19325.41
15:38:01|19325.44
15:38:02|19323.99
15:38:03|19324.74
15:38:05|19323.12
15:38:06|19323.01
15:38:06|19324.4
15:38:08|19323.97
15:38:08|19323.5
15:38:10|19323.32
15:38:11|19324.46
15:38:11|19324.03
15:38:12|19324.46
15:38:13|19324.41
15:38:14|19325.44
15:38:16|19323.35
15:38:17|19325.14
15:38:18|19324.94
15:38:19|19324.86
15:38:20|19324.08
15:38:20|19324.96
15:38:21|19324.87
15:38:23|19325.03
15:38:24|19324.59
15:38:24|19323.4
15:38:25|19324.11
15:38:27|19324.12
15:38:28|19323.92
15:38:29|19324.7
15:38:29|19324.18
15:38:31|19324.58
15:38:32|19325.
15:38:32|19322.11
15:38:33|19315.97
15:38:35|19316.2
15:38:37|19319.07
15:38:38|19316.96
15:38:40|19316.67
15:38:41|19317.53
15:38:41|19317.71
15:38:43|19316.81
15:38:43|19318.91
15:38:45|19322.89
15:38:46|19323.4
15:38:47|19324.11
15:38:48|19325.24
15:38:49|19324.97
15:38:51|19323.67
15:38:52|19325.61
15:38:53|19329.42
15:38:54|19327.94
15:38:55|19327.71
15:38:56|19328.64
15:38:57|19330.57
15:38:57|19333.96
15:38:58|19333.49
15:39:00|19332.94
15:39:01|19333.9
15:39:02|19327.61
15:39:03|19325.4
15:39:04|19324.94
15:39:05|19323.4
15:39:06|19320.95
15:39:07|19322.48
15:39:08|19318.45
15:39:09|19316.61
15:39:10|19317.6
15:39:11|19317.79
15:39:12|19316.15
15:39:13|19315.
15:39:14|19314.01
15:39:15|19316.5
15:39:16|19316.3
15:39:17|19319.07
15:39:18|19319.81
15:39:19|19317.67
15:39:20|19318.04
15:39:21|19317.12
15:39:22|19317.84
15:39:23|19318.12
15:39:24|19319.09
15:39:25|19317.84
15:39:26|19319.45
15:39:27|19322.57
15:39:28|19323.93
15:39:29|19324.53
15:39:30|19321.6
15:39:31|19321.55
15:39:32|19321.88
15:39:33|19322.47
15:39:34|19325.45
15:39:36|19325.01
15:39:37|19327.75
15:39:38|19328.38
15:39:40|19329.4
15:39:41|19330.3
15:39:42|19329.31
15:39:43|19328.91
15:39:45|19332.83
15:39:46|19332.61
15:39:46|19336.47
15:39:48|19336.65
15:39:49|19334.3
15:39:49|19331.66
15:39:51|19332.03
15:39:52|19332.55
15:39:53|19332.8
15:39:55|19333.87
15:39:56|19333.79
15:39:56|19334.57
15:39:58|19334.58
15:39:59|19334.63
15:40:00|19336.66
15:40:01|19334.03
15:40:02|19334.44
15:40:03|19333.41
15:40:04|19333.2
15:40:05|19333.99
15:40:06|19332.29
15:40:07|19330.87
15:40:08|19328.93
15:40:09|19329.41
15:40:10|19326.32
15:40:11|19324.28
15:40:12|19324.18
15:40:13|19323.3
15:40:14|19324.07
15:40:15|19324.91
15:40:16|19327.35
15:40:17|19326.92
15:40:19|19325.4
15:40:19|19323.77
15:40:20|19322.03
15:40:21|19320.01
15:40:22|19319.85
15:40:23|19317.22
15:40:24|19319.29
15:40:25|19321.04
15:40:26|19318.16
15:40:27|19318.35
15:40:29|19319.
15:40:30|19318.84
15:40:31|19318.5
15:40:32|19317.95
15:40:33|19317.88
15:40:34|19317.05
15:40:35|19315.78
15:40:36|19315.4
15:40:37|19320.29
15:40:39|19320.32
15:40:40|19320.
15:40:42|19323.97
15:40:43|19324.76
15:40:44|19325.
15:40:45|19324.71
15:40:46|19325.56
15:40:47|19326.39
15:40:49|19326.09
15:40:49|19327.93
15:40:50|19326.89
15:40:51|19327.05
15:40:52|19325.59
15:40:53|19320.93
15:40:54|19324.1
15:40:55|19323.84
15:40:56|19322.34
15:40:57|19321.66
15:40:58|19317.56
15:40:59|19318.33
15:41:00|19318.88
15:41:01|19318.14
15:41:02|19317.92
15:41:03|19316.22
15:41:04|19318.43
15:41:06|19317.07
15:41:06|19317.67
15:41:08|19317.4
15:41:09|19316.
15:41:10|19314.1
15:41:11|19314.01
15:41:12|19312.55
15:41:13|19313.82
15:41:14|19317.
15:41:15|19317.33
15:41:16|19320.19
15:41:17|19318.1
15:41:17|19317.59
15:41:19|19319.07
15:41:20|19318.65
15:41:21|19320.
15:41:22|19322.28
15:41:22|19322.5
15:41:24|19313.59
15:41:25|19310.41
15:41:26|19303.12
15:41:27|19307.52
15:41:27|19295.8
15:41:29|19305.21
15:41:30|19300.1
15:41:31|19301.67
15:41:32|19305.29
15:41:33|19307.87
15:41:33|19308.12
15:41:35|19311.03
15:41:36|19308.79
15:41:36|19307.18
15:41:37|19308.87
15:41:39|19307.3
15:41:41|19306.77
15:41:42|19302.74
15:41:44|19309.
15:41:44|19306.51
15:41:45|19307.17
15:41:47|19308.2
15:41:48|19307.65
15:41:49|19305.69
15:41:50|19308.
15:41:51|19308.21
15:41:52|19310.69
15:41:53|19310.53
15:41:54|19310.24
15:41:55|19310.82
15:41:56|19310.45
15:41:57|19311.27
15:41:58|19311.02
15:41:59|19311.58
15:42:00|19311.53
15:42:01|19311.17
15:42:02|19311.47
15:42:03|19310.66
15:42:04|19310.26
15:42:05|19311.37
15:42:06|19311.37
15:42:06|19310.71
15:42:08|19310.65
15:42:09|19311.54
15:42:10|19311.55
15:42:11|19311.19
15:42:12|19311.63
15:42:13|19314.99
15:42:14|19304.09
15:42:15|19298.46
15:42:16|19300.11
15:42:17|19301.74
15:42:18|19298.18
15:42:19|19296.52
15:42:19|19298.54
15:42:21|19295.37
15:42:21|19297.52
15:42:23|19295.47
15:42:24|19290.94
15:42:25|19286.09
15:42:26|19290.
15:42:27|19292.54
15:42:27|19293.59
15:42:29|19289.46
15:42:29|19290.94
15:42:30|19291.8
15:42:32|19291.81
15:42:33|19292.
15:42:33|19293.26
15:42:35|19294.73
15:42:36|19297.49
15:42:37|19286.28
15:42:38|19290.52
15:42:40|19289.91
15:42:40|19293.56
15:42:42|19296.38
15:42:43|19294.25
15:42:44|19296.81
15:42:45|19296.57
15:42:46|19297.42
15:42:48|19298.17
15:42:48|19297.09
15:42:49|19298.01
15:42:50|19297.06
15:42:52|19299.26
15:42:53|19299.02
15:42:54|19300.
15:42:55|19304.32
15:42:56|19302.49
15:42:57|19303.35
15:42:58|19306.
15:42:59|19306.26
15:43:00|19305.61
15:43:01|19306.88
15:43:02|19306.68
15:43:03|19302.93
15:43:04|19301.8
15:43:05|19300.67
15:43:06|19301.08
15:43:06|19298.99
15:43:08|19300.07
15:43:10|19300.13
15:43:10|19298.88
15:43:11|19299.94
15:43:12|19300.2
15:43:13|19299.52
15:43:14|19297.12
15:43:15|19292.09
15:43:16|19291.17
15:43:17|19287.03
15:43:18|19290.29
15:43:20|19293.66
15:43:21|19292.26
15:43:22|19291.92
15:43:22|19287.05
15:43:24|19288.94
15:43:25|19288.72
15:43:26|19290.39
15:43:27|19289.62
15:43:27|19287.26
15:43:28|19286.65
15:43:31|19290.29
15:43:31|19290.89
15:43:32|19289.73
15:43:33|19293.72
15:43:34|19296.8
15:43:35|19295.53
15:43:36|19293.33
15:43:37|19291.78
15:43:38|19293.06
15:43:39|19292.88
15:43:41|19294.44
15:43:43|19301.89
15:43:43|19296.5
15:43:45|19291.4
15:43:46|19294.66
15:43:47|19293.21
15:43:48|19293.58
15:43:50|19289.52
15:43:50|19288.55
15:43:51|19288.06
15:43:53|19287.
15:43:54|19288.35
15:43:56|19287.64
15:43:56|19290.81
15:43:57|19293.26
15:43:58|19297.6
15:43:59|19296.7
15:44:00|19294.08
15:44:01|19295.
15:44:02|19290.95
15:44:03|19290.9
15:44:04|19290.35
15:44:05|19290.66
15:44:06|19290.09
15:44:07|19294.94
15:44:09|19291.79
15:44:10|19292.83
15:44:11|19292.67
15:44:12|19293.14
15:44:13|19292.86
15:44:14|19290.04
15:44:15|19282.54
15:44:16|19287.
15:44:17|19283.84
15:44:17|19288.56
15:44:19|19292.
15:44:20|19292.56
15:44:22|19298.73
15:44:22|19300.9
15:44:23|19301.75
15:44:24|19301.71
15:44:25|19298.93
15:44:26|19298.31
15:44:27|19300.18
15:44:28|19299.58
15:44:29|19300.02
15:44:30|19301.88
15:44:31|19300.91
15:44:32|19302.49
15:44:33|19304.36
15:44:34|19306.15
15:44:35|19305.43
15:44:36|19303.45
15:44:37|19307.22
15:44:38|19309.73
15:44:40|19311.85
15:44:42|19311.68
15:44:42|19312.21
15:44:44|19314.11
15:44:46|19314.26
15:44:46|19316.99
15:44:47|19320.68
15:44:49|19319.93
15:44:51|19324.02
15:44:52|19326.49
15:44:53|19326.7
15:44:54|19323.42
15:44:55|19325.73
15:44:56|19326.95
15:44:57|19325.79
15:44:58|19327.51
15:44:59|19327.73
15:44:59|19324.27
15:45:01|19324.32
15:45:02|19324.39
15:45:03|19322.2
15:45:05|19324.64
15:45:05|19320.55
15:45:06|19319.7
15:45:07|19321.35
15:45:08|19315.82
15:45:09|19321.31
15:45:10|19320.78
15:45:11|19320.84
15:45:12|19322.27
15:45:13|19320.01
15:45:14|19323.16
15:45:15|19323.31
15:45:16|19324.01
15:45:17|19322.12
15:45:18|19322.15
15:45:19|19321.15
15:45:20|19318.04
15:45:21|19317.6
15:45:22|19317.9
15:45:23|19317.8
15:45:24|19318.01
15:45:25|19320.66
15:45:26|19318.39
15:45:27|19319.79
15:45:28|19319.75
15:45:29|19325.01
15:45:30|19324.82
15:45:31|19326.
15:45:32|19327.06
15:45:33|19325.89
15:45:34|19324.78
15:45:35|19326.87
15:45:37|19324.65
15:45:38|19326.19
15:45:39|19326.98
15:45:40|19327.85
15:45:42|19326.4
15:45:43|19327.43
15:45:44|19330.47
15:45:45|19334.29
15:45:47|19334.95
15:45:47|19332.38
15:45:49|19334.11
15:45:49|19335.97
15:45:51|19338.15
15:45:52|19338.21
15:45:53|19339.57
15:45:54|19341.03
15:45:55|19338.74
15:45:56|19336.47
15:45:57|19335.08
15:45:58|19333.73
15:46:00|19335.23
15:46:00|19334.33
15:46:01|19329.43
15:46:02|19328.42
15:46:03|19326.5
15:46:04|19327.74
15:46:06|19329.86
15:46:07|19327.84
15:46:08|19326.9
15:46:10|19327.71
15:46:10|19326.5
15:46:12|19326.37
15:46:13|19325.64
15:46:14|19322.94
15:46:15|19321.5
15:46:16|19323.39
15:46:17|19321.95
15:46:18|19326.63
15:46:19|19326.95
15:46:19|19325.61
15:46:21|19325.74
15:46:22|19324.86
15:46:22|19325.89
15:46:24|19327.9
15:46:25|19330.32
15:46:25|19331.55
15:46:27|19328.99
15:46:28|19331.31
15:46:29|19332.36
15:46:30|19334.05
15:46:31|19333.26
15:46:32|19332.21
15:46:33|19335.89
15:46:34|19334.4
15:46:35|19336.47
15:46:36|19337.05
15:46:37|19337.65
15:46:38|19338.12
15:46:39|19337.42
15:46:39|19336.25
15:46:40|19333.96
15:46:43|19337.08
15:46:43|19334.63
15:46:44|19336.79
15:46:46|19334.27
15:46:48|19332.64
15:46:49|19335.1
15:46:50|19334.54
15:46:52|19334.24
15:46:52|19334.47
15:46:53|19335.67
15:46:55|19330.52
15:46:56|19331.05
15:46:58|19334.02
15:46:58|19335.74
15:46:59|19337.27
15:47:00|19337.3
15:47:01|19335.29
15:47:02|19336.13
15:47:03|19334.78
15:47:04|19331.89
15:47:05|19334.78
15:47:06|19337.12
15:47:07|19338.29
15:47:08|19336.58
15:47:10|19332.16
15:47:11|19329.13
15:47:12|19329.96
15:47:13|19333.9
15:47:14|19332.99
15:47:15|19333.78
15:47:15|19335.54
15:47:17|19336.23
15:47:18|19336.05
15:47:18|19335.02
15:47:20|19338.29
15:47:21|19337.54
15:47:22|19335.01
15:47:23|19337.49
15:47:24|19336.23
15:47:25|19336.51
15:47:26|19336.84
15:47:27|19335.77
15:47:28|19337.28
15:47:29|19338.02
15:47:30|19336.08
15:47:31|19337.7
15:47:32|19336.65
15:47:33|19337.1
15:47:34|19337.72
15:47:35|19341.87
15:47:36|19340.62
15:47:37|19340.02
15:47:38|19340.82
15:47:38|19340.55
15:47:40|19339.83
15:47:41|19342.06
15:47:43|19340.31
15:47:44|19338.87
15:47:45|19340.
15:47:46|19339.39
15:47:47|19340.73
15:47:48|19338.29
15:47:49|19339.56
15:47:50|19340.15
15:47:52|19338.25
15:47:52|19336.23
15:47:53|19338.21
15:47:54|19339.4
15:47:56|19341.31
15:47:58|19343.58
15:47:58|19344.35
15:47:59|19344.08
15:48:00|19346.16
15:48:01|19346.47
15:48:02|19345.71
15:48:04|19349.65
15:48:05|19350.21
15:48:05|19352.38
15:48:07|19354.73
15:48:08|19351.31
15:48:09|19348.19
15:48:10|19347.23
15:48:11|19348.06
15:48:12|19346.75
15:48:13|19342.82
15:48:14|19343.74
15:48:14|19343.62
15:48:16|19342.68
15:48:17|19342.82
15:48:18|19343.09
15:48:19|19342.91
15:48:20|19341.23
15:48:21|19341.
15:48:22|19340.92
15:48:23|19341.97
15:48:24|19341.99
15:48:25|19341.13
15:48:26|19340.05
15:48:27|19339.8
15:48:28|19341.21
15:48:28|19341.03
15:48:30|19338.87
15:48:31|19340.11
15:48:32|19340.07
15:48:33|19340.89
15:48:33|19340.04
15:48:35|19339.82
15:48:36|19341.07
15:48:37|19343.64
15:48:37|19342.83
15:48:39|19343.98
15:48:40|19342.91
15:48:41|19345.46
15:48:42|19346.67
15:48:44|19347.16
15:48:44|19346.37
15:48:46|19348.26
15:48:48|19346.97
15:48:49|19345.84
15:48:50|19348.06
15:48:51|19345.61
15:48:52|19344.56
15:48:53|19341.87
15:48:54|19341.94
15:48:55|19344.07
15:48:56|19343.1
15:48:57|19343.33
15:48:58|19342.51
15:48:59|19344.34
15:49:01|19346.8
15:49:01|19346.04
15:49:02|19346.84
15:49:03|19345.73
15:49:04|19345.05
15:49:05|19343.9
15:49:07|19339.71
15:49:08|19341.37
15:49:09|19340.01
15:49:09|19338.95
15:49:11|19339.86
15:49:12|19341.37
15:49:12|19341.14
15:49:14|19339.
15:49:15|19338.69
15:49:16|19339.01
15:49:17|19336.03
15:49:18|19335.77
15:49:20|19336.71
15:49:20|19339.36
15:49:21|19339.59
15:49:22|19341.26
15:49:23|19342.1
15:49:24|19342.73
15:49:25|19341.57
15:49:26|19340.1
15:49:27|19342.86
15:49:28|19340.75
15:49:29|19343.73
15:49:30|19344.56
15:49:31|19346.25
15:49:32|19347.01
15:49:33|19346.55
15:49:34|19347.32
15:49:35|19347.47
15:49:36|19347.36
15:49:37|19346.16
15:49:38|19347.29
15:49:39|19345.37
15:49:40|19346.85
15:49:41|19346.45
15:49:42|19347.19
15:49:44|19348.92
15:49:46|19348.97
15:49:46|19348.45
15:49:47|19349.74
15:49:48|19350.56
15:49:50|19350.73
15:49:51|19351.49
15:49:52|19350.08
15:49:53|19351.61
15:49:54|19349.64
15:49:55|19349.57
15:49:57|19350.57
15:49:57|19350.21
15:49:58|19351.2
15:49:59|19349.1
15:50:00|19350.35
15:50:01|19345.06
15:50:02|19343.29
15:50:03|19342.4
15:50:05|19341.05
15:50:06|19339.68
15:50:07|19338.24
15:50:08|19338.6
15:50:09|19338.06
15:50:10|19336.99
15:50:11|19336.75
15:50:12|19337.52
15:50:13|19338.14
15:50:14|19337.73
15:50:15|19336.99
15:50:16|19334.86
15:50:17|19333.7
15:50:18|19334.23
15:50:19|19332.92
15:50:20|19333.68
15:50:21|19336.97
15:50:22|19335.95
15:50:23|19336.47
15:50:24|19337.7
15:50:25|19338.
15:50:26|19336.19
15:50:27|19332.71
15:50:28|19331.61
15:50:29|19332.39
15:50:30|19331.82
15:50:31|19332.3
15:50:32|19331.84
15:50:33|19329.95
15:50:34|19327.82
15:50:35|19328.07
15:50:36|19327.11
15:50:37|19331.32
15:50:38|19332.45
15:50:39|19335.54
15:50:40|19336.41
15:50:41|19336.47
15:50:42|19336.5
15:50:43|19334.86
15:50:45|19336.38
15:50:47|19336.91
15:50:48|19332.71
15:50:49|19332.21
15:50:50|19333.33
15:50:51|19340.8
15:50:52|19336.05
15:50:52|19338.19
15:50:54|19336.44
15:50:55|19336.1
15:50:56|19336.
15:50:57|19333.91
15:50:58|19333.72
15:51:00|19335.1
15:51:01|19334.27
15:51:01|19333.43
15:51:03|19331.85
15:51:03|19336.04
15:51:05|19337.23
15:51:06|19338.66
15:51:07|19340.51
15:51:07|19338.67
15:51:09|19335.67
15:51:10|19336.71
15:51:11|19337.57
15:51:12|19336.47
15:51:13|19338.55
15:51:14|19338.5
15:51:15|19338.42
15:51:16|19337.79
15:51:17|19338.12
15:51:18|19336.72
15:51:19|19340.39
15:51:20|19344.28
15:51:21|19342.52
15:51:22|19339.24
15:51:23|19336.7
15:51:24|19338.59
15:51:25|19337.45
15:51:26|19336.64
15:51:27|19337.42
15:51:28|19335.99
15:51:29|19336.09
15:51:30|19339.06
15:51:31|19342.89
15:51:32|19341.03
15:51:33|19340.57
15:51:34|19341.55
15:51:35|19341.85
15:51:36|19341.16
15:51:37|19339.15
15:51:38|19338.29
15:51:39|19338.64
15:51:40|19339.77
15:51:41|19342.59
15:51:42|19340.99
15:51:43|19342.3
15:51:44|19340.26
15:51:46|19341.12
15:51:46|19340.63
15:51:49|19341.19
15:51:50|19342.29
15:51:51|19342.62
15:51:52|19342.57
15:51:53|19342.88
15:51:54|19342.6
15:51:55|19343.59
15:51:56|19348.12
15:51:57|19346.49
15:51:59|19347.49
15:52:00|19350.71
15:52:01|19348.97
15:52:02|19349.65
15:52:03|19348.79
15:52:04|19349.2
15:52:04|19350.3
15:52:06|19349.43
15:52:07|19350.1
15:52:08|19348.26
15:52:09|19347.56
15:52:10|19347.11
15:52:12|19348.18
15:52:13|19349.13
15:52:13|19349.45
15:52:15|19349.44
15:52:16|19350.19
15:52:17|19350.
15:52:18|19352.31
15:52:19|19353.41
15:52:20|19354.54
15:52:21|19354.68
15:52:21|19354.65
15:52:22|19354.3
15:52:23|19352.9
15:52:24|19352.4
15:52:26|19354.35
15:52:27|19354.87
15:52:28|19354.84
15:52:29|19354.05
15:52:30|19355.02
15:52:31|19355.17
15:52:32|19352.04
15:52:33|19353.56
15:52:34|19355.6
15:52:35|19354.55
15:52:36|19353.09
15:52:37|19353.32
15:52:38|19353.39
15:52:39|19354.04
15:52:40|19353.67
15:52:41|19352.89
15:52:42|19350.1
15:52:43|19347.75
15:52:44|19348.
15:52:45|19348.89
15:52:46|19349.23
15:52:48|19354.21
15:52:49|19354.5
15:52:51|19353.47
15:52:52|19357.51
15:52:54|19358.33
15:52:55|19358.77
15:52:56|19359.73
15:52:57|19359.55
15:52:58|19363.11
15:52:59|19362.02
15:53:00|19363.26
15:53:00|19361.24
15:53:01|19361.02
15:53:03|19361.02
15:53:03|19358.52
15:53:04|19359.07
15:53:06|19357.32
15:53:07|19358.47
15:53:07|19358.77
15:53:09|19358.63
15:53:10|19357.26
15:53:10|19355.78
15:53:12|19355.5
15:53:13|19355.98
15:53:14|19355.85
15:53:14|19356.07
15:53:15|19357.03
15:53:17|19358.1
15:53:17|19360.15
15:53:18|19359.76
15:53:19|19358.9
15:53:21|19362.87
15:53:22|19361.72
15:53:23|19361.9
15:53:24|19363.04
15:53:25|19364.37
15:53:26|19364.15
15:53:27|19362.22
15:53:28|19365.5
15:53:29|19366.5
15:53:30|19367.29
15:53:31|19368.1
15:53:32|19371.4
15:53:33|19368.84
15:53:34|19367.45
15:53:35|19366.66
15:53:36|19364.56
15:53:37|19366.71
15:53:38|19365.84
15:53:39|19368.93
15:53:40|19368.08
15:53:41|19370.29
15:53:42|19371.24
15:53:43|19371.81
15:53:44|19372.19
15:53:45|19372.01
15:53:46|19372.7
15:53:47|19372.8
15:53:49|19373.06
15:53:50|19372.51
15:53:51|19371.61
15:53:53|19372.09
15:53:54|19370.77
15:53:55|19370.78
15:53:56|19374.01
15:53:57|19374.76
15:53:58|19371.63
15:54:00|19372.29
15:54:01|19370.31
15:54:02|19370.
15:54:03|19371.03
15:54:04|19371.49
15:54:05|19370.75
15:54:06|19371.25
15:54:07|19373.24
15:54:08|19372.39
15:54:09|19373.4
15:54:10|19372.36
15:54:11|19372.48
15:54:12|19370.34
15:54:13|19368.92
15:54:14|19365.89
15:54:15|19365.35
15:54:16|19363.44
15:54:18|19362.09
15:54:18|19362.19
15:54:20|19361.92
15:54:21|19362.18
15:54:22|19364.66
15:54:23|19364.01
15:54:24|19367.53
15:54:25|19366.19
15:54:25|19367.38
15:54:27|19367.25
15:54:27|19367.72
15:54:29|19367.
15:54:30|19366.32
15:54:30|19364.79
15:54:31|19364.95
15:54:32|19365.48
15:54:33|19367.41
15:54:35|19368.1
15:54:35|19369.36
15:54:37|19369.26
15:54:38|19369.4
15:54:39|19368.43
15:54:39|19370.04
15:54:41|19370.3
15:54:41|19369.72
15:54:43|19368.25
15:54:43|19367.57
15:54:45|19368.44
15:54:46|19369.26
15:54:47|19368.55
15:54:47|19368.98
15:54:49|19368.
15:54:51|19367.85
15:54:52|19367.82
15:54:53|19368.99
15:54:55|19367.99
15:54:56|19365.6
15:54:57|19368.01
15:54:59|19365.
15:54:59|19364.39
15:55:01|19364.37
15:55:02|19361.67
15:55:03|19359.96
15:55:04|19361.49
15:55:04|19361.24
15:55:06|19359.33
15:55:07|19356.69
15:55:08|19355.74
15:55:09|19357.11
15:55:10|19354.14
15:55:11|19355.03
15:55:12|19355.33
15:55:13|19354.41
15:55:14|19353.81
15:55:15|19353.33
15:55:17|19351.92
15:55:18|19351.88
15:55:19|19351.42
15:55:20|19347.51
15:55:22|19346.03
15:55:23|19346.45
15:55:23|19346.69
15:55:25|19346.21
15:55:26|19342.36
15:55:27|19345.94
15:55:27|19348.33
15:55:29|19348.37
15:55:30|19347.8
15:55:31|19348.96
15:55:32|19348.01
15:55:33|19347.49
15:55:34|19349.2
15:55:35|19351.76
15:55:36|19352.02
15:55:37|19351.75
15:55:38|19354.35
15:55:39|19353.96
15:55:40|19353.02
15:55:41|19353.37
15:55:42|19350.08
15:55:43|19349.81
15:55:44|19348.24
15:55:45|19345.36
15:55:46|19347.12
15:55:47|19347.14
15:55:48|19347.11
15:55:49|19344.58
15:55:50|19344.07
15:55:52|19345.17
15:55:53|19343.97
15:55:54|19343.34
15:55:55|19345.39
15:55:56|19345.54
15:55:57|19344.66
15:55:58|19344.5
15:55:59|19342.95
15:56:00|19344.15
15:56:01|19341.85
15:56:02|19343.14
15:56:04|19344.75
15:56:04|19345.04
15:56:05|19343.96
15:56:07|19345.55
15:56:08|19346.21
15:56:08|19347.33
15:56:10|19345.91
15:56:11|19346.17
15:56:13|19345.05
15:56:13|19346.31
15:56:14|19343.71
15:56:15|19342.89
15:56:17|19342.29
15:56:17|19341.68
15:56:18|19341.44
15:56:20|19341.97
15:56:20|19337.87
15:56:21|19339.17
15:56:22|19339.53
15:56:24|19339.02
15:56:25|19338.9
15:56:26|19338.31
15:56:26|19337.77
15:56:28|19337.85
15:56:29|19343.3
15:56:29|19343.72
15:56:31|19342.96
15:56:32|19343.73
15:56:33|19343.62
15:56:34|19342.2
15:56:35|19342.01
15:56:36|19344.55
15:56:37|19340.8
15:56:38|19342.37
15:56:39|19340.82
15:56:40|19341.63
15:56:41|19341.55
15:56:42|19342.5
15:56:43|19343.31
15:56:44|19342.12
15:56:45|19346.
15:56:46|19345.33
15:56:47|19345.89
15:56:48|19345.54
15:56:49|19346.32
15:56:50|19347.99
15:56:52|19346.61
15:56:53|19344.98
15:56:55|19344.84
15:56:56|19345.26
15:56:57|19345.04
15:56:57|19348.72
15:56:59|19348.72
15:57:00|19347.6
15:57:02|19347.34
15:57:03|19349.25
15:57:04|19349.27
15:57:05|19348.12
15:57:07|19342.56
15:57:08|19341.71
15:57:09|19342.2
15:57:10|19340.24
15:57:10|19339.66
15:57:12|19340.45
15:57:13|19341.03
15:57:13|19342.65
15:57:14|19342.39
15:57:16|19341.49
15:57:17|19340.68
15:57:18|19340.68
15:57:18|19341.62
15:57:19|19342.1
15:57:20|19342.58
15:57:22|19345.61
15:57:23|19344.51
15:57:23|19345.16
15:57:24|19345.55
15:57:26|19345.25
15:57:27|19344.67
15:57:28|19345.4
15:57:28|19346.5
15:57:30|19346.45
15:57:31|19346.07
15:57:31|19349.35
15:57:33|19346.94
15:57:34|19347.93
15:57:35|19345.08
15:57:36|19345.83
15:57:37|19343.71
15:57:38|19342.78
15:57:39|19343.41
15:57:40|19343.48
15:57:41|19343.89
15:57:42|19344.23
15:57:43|19345.3
15:57:44|19345.51
15:57:46|19349.55
15:57:46|19351.46
15:57:47|19350.56
15:57:49|19351.36
15:57:49|19351.63
15:57:50|19351.66
15:57:52|19354.85
15:57:54|19356.29
15:57:55|19352.55
15:57:57|19353.32
15:57:58|19355.95
15:57:59|19356.26
15:58:00|19357.75
15:58:01|19357.48
15:58:02|19357.26
15:58:03|19355.88
15:58:04|19357.18
15:58:06|19358.14
15:58:06|19357.65
15:58:07|19357.91
15:58:08|19357.21
15:58:09|19357.29
15:58:10|19355.7
15:58:11|19355.4
15:58:12|19354.92
15:58:13|19354.92
15:58:14|19355.39
15:58:15|19353.31
15:58:16|19354.35
15:58:18|19353.55
15:58:19|19351.3
15:58:20|19352.69
15:58:21|19352.46
15:58:22|19352.9
15:58:23|19353.65
15:58:24|19353.49
15:58:25|19352.3
15:58:26|19352.54
15:58:27|19353.03
15:58:28|19357.18
15:58:29|19355.96
15:58:30|19355.58
15:58:31|19356.8
15:58:32|19357.78
15:58:33|19357.66
15:58:34|19357.43
15:58:35|19357.79
15:58:36|19358.52
15:58:37|19358.49
15:58:38|19358.22
15:58:39|19359.51
15:58:41|19359.48
15:58:41|19359.77
15:58:42|19359.97
15:58:43|19361.14
15:58:44|19358.6
15:58:45|19359.45
15:58:46|19357.68
15:58:47|19359.12
15:58:48|19361.17
15:58:49|19361.83
15:58:50|19361.9
15:58:51|19361.8
15:58:53|19363.51
15:58:54|19362.71
15:58:56|19361.43
15:58:57|19360.88
15:58:59|19361.35
15:58:59|19361.44
15:59:01|19361.71
15:59:02|19359.39
15:59:02|19358.13
15:59:04|19358.75
15:59:05|19359.33
15:59:07|19357.42
15:59:07|19358.53
15:59:09|19359.2
15:59:10|19359.7
15:59:11|19359.33
15:59:12|19358.94
15:59:13|19360.36
15:59:14|19360.68
15:59:15|19360.56
15:59:16|19360.86
15:59:17|19360.73
15:59:18|19363.41
15:59:19|19363.61
15:59:20|19364.59
15:59:21|19364.88
15:59:22|19365.31
15:59:23|19368.18
15:59:24|19366.08
15:59:25|19365.56
15:59:26|19366.45
15:59:27|19366.61
15:59:28|19367.24
15:59:29|19369.1
15:59:30|19369.91
15:59:31|19370.14
15:59:32|19371.9
15:59:33|19372.2
15:59:34|19372.
15:59:35|19372.17
15:59:36|19372.49
15:59:37|19372.69
15:59:38|19372.56
15:59:39|19372.58
15:59:40|19372.74
15:59:41|19372.22
15:59:42|19372.52
15:59:43|19372.31
15:59:44|19369.93
15:59:45|19372.57
15:59:46|19371.97
15:59:47|19373.72
15:59:48|19372.86
15:59:49|19372.37
15:59:51|19373.99
15:59:51|19373.76
15:59:53|19375.71
15:59:55|19376.82
15:59:56|19376.53
15:59:58|19374.45
15:59:59|19375.72
16:00:01|19373.96
16:00:02|19373.39
16:00:02|19372.99
16:00:05|19371.48
16:00:06|19370.74
16:00:07|19368.07
16:00:08|19369.9
16:00:09|19368.53
16:00:10|19369.3
16:00:11|19368.81
16:00:12|19368.76
16:00:13|19365.9
16:00:15|19367.95
16:00:15|19369.87
16:00:16|19369.3
16:00:17|19369.15
16:00:18|19369.04
16:00:19|19370.31
16:00:20|19369.65
16:00:21|19369.21
16:00:22|19369.49
16:00:23|19367.84
16:00:24|19364.19
16:00:25|19361.08
16:00:26|19362.43
16:00:27|19362.79
16:00:29|19360.55
16:00:30|19360.84
16:00:31|19361.48
16:00:32|19361.51
16:00:33|19360.64
16:00:34|19361.31
16:00:36|19360.12
16:00:36|19360.6
16:00:37|19360.
16:00:38|19360.96
16:00:39|19360.88
16:00:40|19361.14
16:00:41|19363.19
16:00:42|19363.29
16:00:43|19363.24
16:00:44|19362.64
16:00:45|19362.95
16:00:46|19362.39
16:00:47|19362.69
16:00:48|19362.27
16:00:49|19362.2
16:00:50|19361.53
16:00:51|19361.79
16:00:52|19361.51
16:00:53|19360.77
16:00:55|19360.64
16:00:57|19363.88
16:00:57|19365.08
16:00:58|19363.58
16:01:00|19364.92
16:01:01|19365.31
16:01:02|19365.27
16:01:03|19364.42
16:01:04|19362.64
16:01:05|19363.73
16:01:06|19366.72
16:01:07|19365.19
16:01:08|19363.67
16:01:09|19362.89
16:01:10|19363.61
16:01:11|19363.72
16:01:12|19360.71
16:01:13|19363.
16:01:14|19362.79
16:01:16|19362.54
16:01:16|19362.92
16:01:17|19363.56
16:01:18|19363.67
16:01:19|19363.66
16:01:20|19363.91
16:01:22|19360.23
16:01:23|19357.95
16:01:24|19356.52
16:01:24|19357.76
16:01:26|19357.79
16:01:27|19360.29
16:01:28|19362.44
16:01:29|19362.02
16:01:30|19362.5
16:01:31|19363.66
16:01:32|19361.94
16:01:33|19361.08
16:01:34|19361.65
16:01:35|19360.83
16:01:36|19359.8
16:01:37|19360.22
16:01:38|19359.56
16:01:38|19360.23
16:01:40|19359.49
16:01:41|19360.73
16:01:42|19360.73
16:01:43|19360.23
16:01:44|19361.4
16:01:45|19361.21
16:01:46|19360.93
16:01:47|19359.64
16:01:48|19360.24
16:01:49|19358.3
16:01:50|19357.49
16:01:50|19355.84
16:01:52|19356.79
16:01:53|19358.75
16:01:54|19358.22
16:01:55|19358.
16:01:57|19359.37
16:01:58|19354.55
16:02:00|19355.46
16:02:01|19356.49
16:02:02|19356.42
16:02:03|19359.13
16:02:05|19361.06
16:02:05|19359.75
16:02:06|19359.7
16:02:07|19358.33
16:02:08|19359.52
16:02:09|19358.49
16:02:10|19357.58
16:02:11|19357.58
16:02:12|19358.58
16:02:13|19359.19
16:02:14|19360.23
16:02:15|19362.85
16:02:16|19361.8
16:02:17|19362.77
16:02:18|19362.24
16:02:19|19361.37
16:02:20|19361.79
16:02:21|19360.36
16:02:23|19357.86
16:02:24|19357.91
16:02:25|19356.33
16:02:26|19357.29
16:02:27|19357.57
16:02:28|19358.19
16:02:29|19359.3
16:02:30|19361.14
16:02:31|19361.16
16:02:31|19362.24
16:02:32|19361.69
16:02:34|19361.73
16:02:34|19362.67
16:02:36|19364.28
16:02:36|19363.99
16:02:38|19365.01
16:02:39|19363.72
16:02:40|19362.21
16:02:41|19368.25
16:02:42|19368.41
16:02:43|19368.37
16:02:44|19368.86
16:02:44|19369.03
16:02:46|19368.4
16:02:47|19368.66
16:02:48|19368.29
16:02:48|19368.49
16:02:50|19367.23
16:02:51|19368.2
16:02:52|19370.34
16:02:53|19368.94
16:02:54|19369.43
16:02:55|19372.34
16:02:56|19371.29
16:02:57|19371.23
16:02:59|19372.09
16:03:00|19371.38
16:03:01|19371.77
16:03:03|19368.83
16:03:04|19368.61
16:03:05|19369.94
16:03:06|19368.34
16:03:08|19368.2
16:03:09|19368.21
16:03:10|19368.61
16:03:11|19369.79
16:03:12|19367.19
16:03:13|19364.52
16:03:15|19362.65
16:03:15|19362.7
16:03:16|19362.38
16:03:17|19362.79
16:03:18|19364.08
16:03:19|19364.28
16:03:20|19364.16
16:03:21|19363.04
16:03:22|19364.8
16:03:23|19367.45
16:03:24|19368.07
16:03:25|19368.67
16:03:26|19369.79
16:03:27|19368.52
16:03:28|19366.14
16:03:29|19370.27
16:03:30|19371.09
16:03:31|19369.09
16:03:32|19370.58
16:03:33|19370.53
16:03:34|19370.58
16:03:35|19369.24
16:03:36|19370.59
16:03:37|19371.04
16:03:38|19371.15
16:03:39|19370.16
16:03:40|19371.14
16:03:42|19370.1
16:03:43|19370.97
16:03:44|19371.44
16:03:45|19370.01
16:03:46|19370.16
16:03:47|19369.6
16:03:48|19370.
16:03:49|19369.01
16:03:49|19369.07
16:03:51|19369.5
16:03:52|19370.53
16:03:53|19370.94
16:03:54|19369.95
16:03:55|19369.43
16:03:56|19369.06
16:03:58|19368.34
16:03:59|19369.
16:04:01|19366.38
16:04:01|19368.5
16:04:03|19368.29
16:04:05|19369.3
16:04:05|19369.55
16:04:07|19372.76
16:04:08|19374.45
16:04:09|19373.48
16:04:10|19373.51
16:04:11|19372.94
16:04:12|19374.17
16:04:12|19374.8
16:04:14|19374.06
16:04:15|19374.71
16:04:16|19374.3
16:04:17|19372.66
16:04:18|19371.91
16:04:20|19373.9
16:04:20|19374.42
16:04:21|19373.61
16:04:22|19371.09
16:04:23|19372.19
16:04:24|19372.29
16:04:25|19371.19
16:04:26|19371.27
16:04:27|19371.27
16:04:28|19372.13
16:04:30|19368.85
16:04:31|19369.72
16:04:32|19369.64
16:04:33|19369.31
16:04:34|19369.64
16:04:35|19369.2
16:04:36|19369.97
16:04:36|19368.99
16:04:38|19369.79
16:04:39|19372.72
16:04:40|19372.89
16:04:41|19373.55
16:04:42|19373.48
16:04:43|19373.03
16:04:43|19372.42
16:04:45|19373.08
16:04:46|19374.43
16:04:47|19375.
16:04:48|19377.34
16:04:49|19378.9
16:04:50|19378.72
16:04:51|19377.25
16:04:52|19377.44
16:04:53|19375.35
16:04:54|19376.37
16:04:55|19376.41
16:04:56|19374.7
16:04:57|19374.03
16:04:59|19374.17
16:05:00|19374.89
16:05:02|19374.77
16:05:04|19375.6
16:05:05|19374.1
16:05:06|19375.06
16:05:07|19375.4
16:05:08|19373.64
16:05:09|19375.16
16:05:10|19365.54
16:05:11|19362.97
16:05:12|19367.33
16:05:13|19367.4
16:05:15|19367.16
16:05:16|19364.95
16:05:17|19365.98
16:05:18|19366.25
16:05:19|19366.38
16:05:20|19367.22
16:05:21|19367.68
16:05:22|19368.57
16:05:23|19367.53
16:05:24|19372.02
16:05:25|19371.18
16:05:26|19372.01
16:05:27|19372.36
16:05:28|19373.97
16:05:29|19373.89
16:05:31|19372.83
16:05:31|19373.1
16:05:32|19373.69
16:05:33|19372.8
16:05:35|19373.35
16:05:35|19372.18
16:05:36|19372.5
16:05:38|19373.29
16:05:39|19370.54
16:05:40|19371.
16:05:40|19369.89
16:05:42|19370.83
16:05:42|19368.86
16:05:44|19367.71
16:05:45|19367.84
16:05:46|19368.73
16:05:47|19368.81
16:05:48|19368.31
16:05:49|19367.7
16:05:50|19367.72
16:05:51|19367.64
16:05:52|19368.35
16:05:53|19369.01
16:05:54|19368.5
16:05:55|19367.62
16:05:56|19367.65
16:05:57|19367.82
16:05:58|19367.95
16:05:59|19367.47
16:06:01|19366.98
16:06:02|19367.76
16:06:04|19368.
16:06:04|19369.56
16:06:06|19369.55
16:06:07|19370.5
16:06:08|19368.79
16:06:09|19369.7
16:06:10|19370.05
16:06:11|19369.36
16:06:12|19369.19
16:06:13|19373.07
16:06:15|19372.98
16:06:15|19371.82
16:06:17|19372.46
16:06:18|19370.58
16:06:19|19369.4
16:06:20|19369.84
16:06:21|19369.12
16:06:22|19369.1
16:06:22|19369.6
16:06:24|19370.92
16:06:24|19370.04
16:06:26|19370.24
16:06:27|19370.06
16:06:28|19370.06
16:06:28|19370.52
16:06:30|19370.45
16:06:31|19370.45
16:06:32|19370.89
16:06:33|19371.13
16:06:34|19370.69
16:06:35|19370.68
16:06:36|19371.76
16:06:37|19371.61
16:06:39|19371.51
16:06:39|19371.51
16:06:40|19373.7
16:06:41|19374.76
16:06:42|19373.59
16:06:43|19373.66
16:06:44|19374.49
16:06:46|19377.39
16:06:46|19374.48
16:06:47|19367.68
16:06:48|19368.59
16:06:49|19367.92
16:06:50|19368.46
16:06:51|19363.94
16:06:52|19363.85
16:06:54|19365.41
16:06:55|19365.5
16:06:56|19367.55
16:06:57|19363.41
16:06:58|19363.55
16:06:59|19362.81
16:07:00|19362.34
16:07:02|19364.14
16:07:02|19363.5
16:07:03|19360.54
16:07:04|19360.9
16:07:06|19358.06
16:07:07|19357.88
16:07:09|19353.98
16:07:09|19353.21
16:07:10|19353.21
16:07:11|19353.05
16:07:12|19357.65
16:07:13|19358.38
16:07:14|19358.74
16:07:16|19357.31
16:07:17|19356.09
16:07:19|19355.97
16:07:19|19355.74
16:07:20|19356.08
16:07:21|19353.82
16:07:22|19352.22
16:07:23|19351.91
16:07:24|19347.9
16:07:25|19350.98
16:07:26|19351.41
16:07:27|19350.42
16:07:28|19345.85
16:07:29|19349.77
16:07:30|19351.49
16:07:31|19353.34
16:07:32|19353.19
16:07:33|19357.18
16:07:34|19356.81
16:07:35|19355.33
16:07:36|19354.48
16:07:37|19347.51
16:07:38|19347.51
16:07:39|19346.89
16:07:41|19347.82
16:07:42|19347.31
16:07:43|19347.19
16:07:44|19349.8
16:07:45|19348.2
16:07:46|19347.
16:07:47|19348.
16:07:48|19349.52
16:07:48|19349.18
16:07:50|19349.45
16:07:51|19347.43
16:07:52|19347.52
16:07:53|19347.49
16:07:54|19348.21
16:07:55|19347.19
16:07:56|19349.02
16:07:57|19349.68
16:07:58|19347.69
16:07:58|19347.95
16:07:59|19348.98
16:08:01|19348.91
16:08:02|19348.35
16:08:04|19356.18
16:08:05|19361.
16:08:07|19362.14
16:08:07|19362.56
16:08:09|19362.69
16:08:11|19363.24
16:08:12|19363.18
16:08:13|19364.56
16:08:14|19362.86
16:08:15|19362.74
16:08:16|19362.82
16:08:17|19365.66
16:08:18|19375.
16:08:18|19379.21
16:08:20|19375.33
16:08:21|19376.23
16:08:22|19373.67
16:08:23|19377.02
16:08:24|19377.28
16:08:25|19377.37
16:08:26|19381.69
16:08:27|19380.32
16:08:28|19381.1
16:08:28|19380.43
16:08:30|19380.74
16:08:31|19379.91
16:08:32|19379.49
16:08:33|19380.1
16:08:34|19382.82
16:08:35|19383.2
16:08:36|19383.96
16:08:37|19385.83
16:08:38|19386.82
16:08:39|19388.72
16:08:40|19390.01
16:08:41|19387.24
16:08:42|19386.25
16:08:43|19387.45
16:08:44|19390.81
16:08:45|19391.28
16:08:46|19391.26
16:08:47|19391.11
16:08:48|19392.24
16:08:49|19392.91
16:08:50|19388.7
16:08:51|19391.11
16:08:52|19389.98
16:08:53|19392.23
16:08:54|19392.21
16:08:55|19390.25
16:08:56|19389.71
16:08:57|19391.84
16:08:58|19394.57
16:08:58|19393.6
16:09:00|19395.12
16:09:01|19393.
16:09:02|19394.45
16:09:04|19389.15
16:09:04|19389.52
16:09:05|19392.8
16:09:06|19390.01
16:09:07|19389.51
16:09:08|19389.6
16:09:09|19392.57
16:09:10|19390.85
16:09:11|19391.7
16:09:12|19389.29
16:09:13|19390.55
16:09:15|19389.46
16:09:16|19387.73
16:09:17|19387.97
16:09:18|19387.81
16:09:19|19389.23
16:09:20|19389.2
16:09:21|19387.07
16:09:22|19389.
16:09:23|19390.
16:09:24|19391.99
16:09:25|19391.84
16:09:26|19390.22
16:09:27|19391.03
16:09:28|19388.02
16:09:29|19388.64
16:09:30|19391.73
16:09:30|19392.54
16:09:32|19391.93
16:09:33|19392.56
16:09:35|19388.59
16:09:35|19388.53
16:09:36|19387.22
16:09:37|19387.9
16:09:38|19384.64
16:09:39|19386.8
16:09:40|19388.
16:09:41|19387.6
16:09:42|19386.87
16:09:43|19388.69
16:09:44|19389.46
16:09:45|19388.16
16:09:46|19389.54
16:09:47|19390.3
16:09:48|19390.61
16:09:49|19391.85
16:09:50|19390.57
16:09:51|19391.78
16:09:52|19390.57
16:09:53|19391.12
16:09:54|19392.11
16:09:55|19390.45
16:09:56|19390.97
16:09:57|19389.85
16:09:58|19392.69
16:09:59|19391.9
16:10:00|19391.24
16:10:01|19388.57
16:10:02|19386.57
16:10:04|19386.31
16:10:06|19383.94
16:10:07|19386.06
16:10:09|19383.67
16:10:10|19386.88
16:10:11|19385.52
16:10:12|19384.5
16:10:13|19383.77
16:10:15|19382.6
16:10:15|19383.86
16:10:16|19385.99
16:10:17|19387.48
16:10:18|19388.8
16:10:19|19389.12
16:10:20|19386.97
16:10:21|19388.22
16:10:22|19389.86
16:10:23|19388.
16:10:24|19388.17
16:10:25|19388.26
16:10:26|19390.89
16:10:27|19389.63
16:10:28|19388.81
16:10:29|19389.56
16:10:30|19387.8
16:10:31|19388.2
16:10:32|19387.68
16:10:33|19390.23
16:10:34|19391.49
16:10:35|19391.09
16:10:36|19390.94
16:10:37|19391.12
16:10:38|19392.58
16:10:39|19391.48
16:10:40|19393.64
16:10:41|19392.97
16:10:42|19392.58
16:10:43|19391.05
16:10:44|19390.71
16:10:45|19392.11
16:10:46|19389.55
16:10:47|19388.72
16:10:48|19388.56
16:10:49|19389.5
16:10:50|19388.48
16:10:51|19386.55
16:10:52|19385.74
16:10:53|19386.67
16:10:54|19385.27
16:10:55|19384.89
16:10:56|19384.5
16:10:57|19387.06
16:10:58|19388.29
16:10:59|19388.15
16:11:00|19384.58
16:11:01|19384.44
16:11:02|19383.48
16:11:03|19384.09
16:11:05|19386.55
16:11:07|19386.95
16:11:08|19386.46
16:11:10|19388.34
16:11:10|19386.77
16:11:11|19388.99
16:11:12|19385.31
16:11:13|19385.73
16:11:14|19387.57
16:11:15|19386.67
16:11:16|19387.57
16:11:17|19388.56
16:11:18|19388.29
16:11:20|19391.25
16:11:21|19390.14
16:11:22|19389.57
16:11:23|19388.42
16:11:24|19387.63
16:11:25|19387.5
16:11:26|19388.
16:11:26|19388.65
16:11:28|19388.87
16:11:29|19389.18
16:11:30|19388.23
16:11:31|19388.61
16:11:32|19390.32
16:11:32|19389.63
16:11:34|19389.41
16:11:35|19387.91
16:11:36|19387.53
16:11:36|19387.43
16:11:38|19389.16
16:11:39|19388.08
16:11:40|19387.5
16:11:41|19387.02
16:11:41|19387.2
16:11:43|19387.96
16:11:44|19387.89
16:11:45|19388.4
16:11:46|19390.13
16:11:47|19390.02
16:11:48|19391.37
16:11:49|19389.87
16:11:50|19390.25
16:11:51|19390.38
16:11:52|19390.35
16:11:53|19390.13
16:11:54|19390.68
16:11:55|19388.67
16:11:56|19387.08
16:11:57|19388.18
16:11:58|19387.66
16:11:59|19386.11
16:12:00|19386.67
16:12:01|19387.68
16:12:02|19387.9
16:12:03|19387.45
16:12:03|19387.68
16:12:04|19387.7
16:12:07|19389.07
16:12:07|19388.01
16:12:09|19388.6
16:12:11|19390.04
16:12:11|19390.03
16:12:12|19390.26
16:12:13|19391.03
16:12:15|19389.98
16:12:16|19388.06
16:12:16|19387.65
16:12:18|19388.63
16:12:19|19388.29
16:12:20|19388.72
16:12:21|19387.59
16:12:22|19387.41
16:12:23|19387.7
16:12:24|19387.92
16:12:25|19386.97
16:12:27|19388.42
16:12:27|19389.59
16:12:28|19390.11
16:12:29|19389.87
16:12:30|19389.15
16:12:32|19386.98
16:12:33|19385.5
16:12:34|19387.42
16:12:35|19387.32
16:12:36|19389.1
16:12:37|19390.76
16:12:39|19389.99
16:12:39|19389.5
16:12:40|19389.43
16:12:41|19389.69
16:12:42|19389.86
16:12:43|19389.64
16:12:44|19389.36
16:12:45|19389.16
16:12:46|19389.97
16:12:47|19390.37
16:12:48|19391.17
16:12:49|19393.85
16:12:50|19394.19
16:12:51|19395.51
16:12:52|19396.05
16:12:53|19397.39
16:12:54|19397.21
16:12:55|19397.53
16:12:56|19396.77
16:12:57|19399.6
16:12:58|19397.73
16:12:59|19399.99
16:13:00|19400.86
16:13:01|19400.68
16:13:02|19399.82
16:13:03|19402.63
16:13:04|19398.95
16:13:05|19399.27
16:13:07|19396.09
16:13:09|19399.86
16:13:09|19398.54
16:13:11|19399.72
16:13:12|19399.37
16:13:13|19400.78
16:13:14|19399.34
16:13:15|19396.39
16:13:16|19395.11
16:13:17|19396.38
16:13:18|19395.
16:13:19|19395.9
16:13:20|19395.86
16:13:21|19395.7
16:13:22|19395.36
16:13:23|19394.05
16:13:24|19392.8
16:13:25|19394.47
16:13:26|19394.
16:13:27|19393.56
16:13:28|19394.14
16:13:29|19393.76
16:13:30|19392.97
16:13:31|19390.02
16:13:32|19388.86
16:13:33|19389.39
16:13:34|19392.15
16:13:35|19390.76
16:13:37|19391.37
16:13:37|19390.9
16:13:38|19391.02
16:13:39|19391.4
16:13:40|19391.87
16:13:42|19394.2
16:13:43|19394.2
16:13:44|19393.98
16:13:45|19393.28
16:13:46|19393.67
16:13:47|19394.58
16:13:48|19394.48
16:13:49|19394.
16:13:50|19391.
16:13:51|19391.47
16:13:52|19393.37
16:13:53|19394.29
16:13:54|19394.68
16:13:55|19395.78
16:13:56|19397.1
16:13:57|19395.94
16:13:58|19398.48
16:13:59|19397.32
16:14:00|19400.9
16:14:01|19399.49
16:14:01|19396.21
16:14:03|19397.
16:14:04|19396.49
16:14:05|19394.07
16:14:06|19393.56
16:14:07|19394.38
16:14:09|19393.1
16:14:09|19391.53
16:14:10|19393.56
16:14:12|19392.34
16:14:13|19393.22
16:14:15|19392.59
16:14:16|19391.16
16:14:17|19390.14
16:14:18|19392.62
16:14:19|19391.99
16:14:20|19392.17
16:14:22|19391.98
16:14:23|19392.62
16:14:24|19393.55
16:14:24|19392.99
16:14:25|19393.98
16:14:27|19395.54
16:14:28|19391.22
16:14:28|19392.47
16:14:30|19392.35
16:14:31|19392.18
16:14:32|19391.83
16:14:33|19391.61
16:14:34|19391.29
16:14:35|19392.11
16:14:36|19391.31
16:14:37|19391.44
16:14:38|19391.98
16:14:39|19391.91
16:14:40|19391.83
16:14:41|19392.26
16:14:42|19391.43
16:14:43|19392.09
16:14:44|19391.97
16:14:45|19391.9
16:14:46|19392.98
16:14:47|19393.32
16:14:48|19394.51
16:14:49|19394.
16:14:50|19392.85
16:14:51|19392.78
16:14:52|19395.65
16:14:53|19397.94
16:14:54|19398.6
16:14:55|19398.29
16:14:56|19399.83
16:14:57|19399.62
16:14:58|19399.
16:14:59|19399.6
16:15:00|19397.76
16:15:01|19397.19
16:15:02|19396.43
16:15:03|19394.63
16:15:04|19396.62
16:15:05|19394.65
16:15:06|19395.31
16:15:07|19392.87
16:15:09|19395.24
16:15:11|19394.75
16:15:11|19394.66
16:15:13|19392.33
16:15:15|19394.7
16:15:15|19392.91
16:15:16|19393.21
16:15:17|19393.21
16:15:18|19394.05
16:15:19|19396.98
16:15:21|19396.
16:15:22|19394.11
16:15:23|19393.76
16:15:24|19393.8
16:15:25|19393.21
16:15:26|19393.21
16:15:27|19393.48
16:15:28|19394.32
16:15:29|19394.31
16:15:30|19395.03
16:15:31|19394.39
16:15:32|19395.23
16:15:33|19396.64
16:15:35|19395.62
16:15:36|19394.15
16:15:36|19394.31
16:15:38|19395.
16:15:39|19393.4
16:15:40|19392.94
16:15:41|19393.08
16:15:42|19394.27
16:15:43|19394.16
16:15:44|19393.94
16:15:44|19394.
16:15:46|19393.67
16:15:47|19393.37
16:15:47|19395.08
16:15:49|19396.6
16:15:49|19394.82
16:15:51|19393.47
16:15:52|19393.2
16:15:53|19394.04
16:15:54|19392.57
16:15:55|19392.77
16:15:56|19393.21
16:15:57|19392.81
16:15:58|19391.16
16:15:59|19390.
16:16:00|19389.65
16:16:01|19389.68
16:16:02|19389.63
16:16:03|19388.01
16:16:04|19389.49
16:16:05|19390.68
16:16:06|19389.7
16:16:07|19390.18
16:16:08|19390.19
16:16:10|19389.45
16:16:11|19383.79
16:16:12|19384.8
16:16:13|19384.73
16:16:15|19383.21
16:16:16|19382.38
16:16:17|19384.32
16:16:18|19387.22
16:16:19|19384.21
16:16:20|19383.39
16:16:22|19382.14
16:16:23|19381.14
16:16:24|19381.02
16:16:24|19380.26
16:16:26|19381.85
16:16:27|19380.87
16:16:28|19381.16
16:16:28|19383.09
16:16:29|19387.09
16:16:31|19390.49
16:16:32|19392.52
16:16:32|19393.69
16:16:34|19394.85
16:16:34|19396.13
16:16:36|19398.89
16:16:37|19399.39
16:16:38|19398.94
16:16:39|19398.89
16:16:39|19397.99
16:16:41|19396.72
16:16:42|19396.64
16:16:42|19396.56
16:16:44|19396.89
16:16:45|19396.15
16:16:46|19396.07
16:16:47|19395.51
16:16:47|19393.79
16:16:49|19392.66
16:16:49|19393.07
16:16:51|19396.29
16:16:51|19396.67
16:16:53|19398.97
16:16:53|19400.25
16:16:54|19399.27
16:16:56|19398.4
16:16:57|19397.
16:16:58|19398.29
16:16:58|19398.1
16:16:59|19398.1
16:17:01|19402.2
16:17:02|19402.38
16:17:02|19402.08
16:17:04|19401.36
16:17:05|19401.37
16:17:05|19401.89
16:17:07|19403.12
16:17:08|19403.58
16:17:09|19404.03
16:17:10|19405.15
16:17:11|19405.82
16:17:12|19406.61
16:17:14|19407.06
16:17:15|19409.45
16:17:16|19409.63
16:17:18|19412.26
16:17:19|19410.08
16:17:21|19409.52
16:17:22|19410.45
16:17:23|19415.19
16:17:24|19414.18
16:17:25|19413.68
16:17:26|19414.62
16:17:26|19414.51
16:17:27|19414.
16:17:29|19414.4
16:17:30|19414.87
16:17:31|19414.01
16:17:32|19415.09
16:17:33|19413.99
16:17:34|19412.45
16:17:35|19413.92
16:17:36|19409.26
16:17:37|19412.39
16:17:38|19413.09
16:17:39|19412.69
16:17:40|19413.62
16:17:41|19412.83
16:17:42|19411.92
16:17:43|19415.08
16:17:44|19416.85
16:17:45|19417.05
16:17:47|19416.61
16:17:48|19417.08
16:17:49|19417.32
16:17:49|19419.29
16:17:50|19422.47
16:17:52|19422.83
16:17:52|19421.94
16:17:54|19422.61
16:17:55|19421.07
16:17:55|19419.11
16:17:57|19415.97
16:17:58|19417.48
16:17:59|19416.55
16:18:00|19416.67
16:18:01|19414.08
16:18:02|19414.36
16:18:03|19415.01
16:18:04|19415.3
16:18:04|19413.74
16:18:05|19416.48
16:18:06|19416.89
16:18:07|19417.09
16:18:08|19420.4
16:18:10|19420.48
16:18:10|19421.74
16:18:12|19421.
16:18:13|19421.98
16:18:15|19423.53
16:18:16|19421.97
16:18:17|19422.21
16:18:19|19425.1
16:18:20|19427.29
16:18:21|19427.99
16:18:22|19425.64
16:18:23|19425.8
16:18:23|19423.85
16:18:24|19426.37
16:18:26|19424.23
16:18:27|19424.29
16:18:28|19423.46
16:18:29|19420.7
16:18:30|19421.37
16:18:30|19421.06
16:18:31|19422.55
16:18:33|19424.61
16:18:34|19425.57
16:18:34|19425.7
16:18:35|19421.09
16:18:36|19420.97
16:18:38|19421.68
16:18:39|19418.74
16:18:40|19419.39
16:18:40|19419.39
16:18:41|19416.59
16:18:42|19418.33
16:18:44|19420.66
16:18:45|19420.79
16:18:45|19421.58
16:18:47|19419.36
16:18:48|19421.52
16:18:48|19422.51
16:18:49|19421.35
16:18:50|19421.56
16:18:51|19422.69
16:18:52|19425.44
16:18:54|19425.55
16:18:55|19424.85
16:18:56|19425.24
16:18:57|19425.34
16:18:58|19425.13
16:18:59|19424.34
16:19:00|19420.96
16:19:01|19420.83
16:19:02|19421.64
16:19:03|19423.26
16:19:04|19423.74
16:19:05|19424.07
16:19:06|19424.26
16:19:07|19424.92
16:19:08|19424.71
16:19:09|19423.26
16:19:10|19424.21
16:19:11|19422.68
16:19:12|19423.92
16:19:14|19426.36
16:19:15|19424.78
16:19:16|19425.21
16:19:18|19426.87
16:19:19|19426.63
16:19:20|19424.78
16:19:21|19423.94
16:19:22|19425.26
16:19:23|19424.85
16:19:24|19423.13
16:19:25|19425.43
16:19:26|19425.54
16:19:28|19423.34
16:19:28|19422.72
16:19:30|19421.18
16:19:31|19420.02
16:19:32|19420.75
16:19:33|19422.5
16:19:33|19421.76
16:19:34|19421.7
16:19:36|19421.02
16:19:36|19420.32
16:19:38|19420.25
16:19:39|19421.43
16:19:40|19420.65
16:19:41|19419.09
16:19:42|19417.39
16:19:43|19416.96
16:19:44|19418.58
16:19:45|19417.47
16:19:46|19417.34
16:19:47|19417.23
16:19:48|19413.45
16:19:49|19415.58
16:19:50|19418.08
16:19:51|19417.62
16:19:52|19415.77
16:19:53|19415.55
16:19:54|19411.59
16:19:55|19412.33
16:19:56|19410.85
16:19:57|19410.
16:19:58|19410.76
16:19:59|19408.2
16:20:00|19408.83
16:20:01|19403.98
16:20:02|19404.8
16:20:03|19404.15
16:20:04|19402.51
16:20:05|19402.69
16:20:06|19403.36
16:20:07|19402.76
16:20:08|19402.91
16:20:09|19404.63
16:20:10|19402.42
16:20:11|19403.64
16:20:12|19403.83
16:20:13|19404.78
16:20:15|19402.63
16:20:15|19400.71
16:20:17|19401.16
16:20:18|19401.7
16:20:20|19402.56
16:20:21|19399.6
16:20:22|19399.1
16:20:23|19400.05
16:20:23|19399.85
16:20:24|19399.08
16:20:26|19400.22
16:20:26|19399.71
16:20:27|19402.94
16:20:29|19402.31
16:20:30|19402.74
16:20:31|19402.29
16:20:32|19403.85
16:20:33|19408.58
16:20:33|19408.42
16:20:34|19403.63
16:20:36|19402.03
16:20:37|19402.01
16:20:37|19402.71
16:20:39|19403.74
16:20:40|19402.58
16:20:40|19403.58
16:20:42|19403.98
16:20:42|19399.72
16:20:43|19399.41
16:20:44|19403.
16:20:46|19404.05
16:20:47|19400.13
16:20:48|19399.83
16:20:49|19401.13
16:20:49|19401.18
16:20:51|19399.63
16:20:52|19401.61
16:20:52|19403.45
16:20:54|19402.86
16:20:55|19402.34
16:20:56|19402.71
16:20:57|19402.21
16:20:58|19402.2
16:20:59|19402.87
16:21:00|19401.91
16:21:01|19401.11
16:21:02|19401.47
16:21:03|19400.9
16:21:04|19399.33
16:21:05|19399.92
16:21:06|19399.42
16:21:07|19397.6
16:21:08|19397.57
16:21:09|19398.75
16:21:10|19398.06
16:21:11|19398.18
16:21:12|19396.54
16:21:13|19396.01
16:21:14|19395.56
16:21:16|19394.2
16:21:17|19394.48
16:21:18|19393.65
16:21:20|19391.49
16:21:20|19391.58
16:21:21|19391.49
16:21:23|19396.15
16:21:24|19395.2
16:21:25|19395.17
16:21:27|19395.68
16:21:27|19391.9
16:21:29|19391.98
16:21:30|19390.07
16:21:31|19390.1
16:21:32|19388.52
16:21:33|19387.79
16:21:34|19386.73
16:21:35|19386.25
16:21:35|19385.16
16:21:36|19386.34
16:21:38|19388.64
16:21:39|19389.16
16:21:40|19389.08
16:21:41|19387.72
16:21:42|19387.54
16:21:43|19388.17
16:21:43|19385.34
16:21:44|19386.7
16:21:45|19385.72
16:21:46|19385.6
16:21:47|19387.73
16:21:49|19386.83
16:21:50|19385.57
16:21:51|19386.06
16:21:52|19383.58
16:21:53|19383.2
16:21:54|19384.48
16:21:55|19385.38
16:21:55|19385.96
16:21:56|19385.72
16:21:58|19385.6
16:21:58|19384.73
16:21:59|19385.1
16:22:01|19384.97
16:22:01|19383.7
16:22:03|19382.96
16:22:04|19381.31
16:22:04|19381.04
16:22:05|19379.67
16:22:07|19377.63
16:22:07|19378.16
16:22:09|19377.99
16:22:10|19376.11
16:22:10|19376.21
16:22:12|19372.74
16:22:12|19375.18
16:22:14|19372.83
16:22:15|19373.64
16:22:16|19373.53
16:22:18|19373.34
16:22:19|19373.39
16:22:20|19372.91
16:22:21|19372.64
16:22:22|19373.71
16:22:23|19374.09
16:22:24|19373.92
16:22:25|19375.03
16:22:26|19376.41
16:22:27|19378.06
16:22:28|19380.6
16:22:29|19381.54
16:22:30|19382.03
16:22:32|19382.38
16:22:33|19380.97
16:22:33|19382.8
16:22:35|19382.29
16:22:35|19382.72
16:22:37|19382.73
16:22:38|19384.13
16:22:38|19383.03
16:22:40|19383.81
16:22:41|19384.25
16:22:42|19385.26
16:22:43|19384.53
16:22:44|19384.41
16:22:45|19384.89
16:22:46|19385.11
16:22:47|19387.21
16:22:48|19387.7
16:22:49|19387.66
16:22:50|19387.08
16:22:51|19384.1
16:22:51|19385.73
16:22:53|19384.5
16:22:54|19384.88
16:22:55|19384.9
16:22:56|19384.4
16:22:57|19384.56
16:22:58|19384.31
16:22:59|19384.63
16:23:00|19385.23
16:23:01|19385.23
16:23:03|19388.27
16:23:04|19388.56
16:23:04|19389.12
16:23:06|19391.76
16:23:07|19390.7
16:23:07|19391.91
16:23:09|19390.84
16:23:09|19391.56
16:23:11|19390.78
16:23:12|19384.62
16:23:13|19386.75
16:23:13|19385.89
16:23:15|19387.19
16:23:16|19386.66
16:23:17|19383.58
16:23:19|19385.35
16:23:20|19385.65
16:23:22|19383.68
16:23:22|19384.2
16:23:24|19384.28
16:23:25|19383.38
16:23:26|19383.27
16:23:27|19383.68
16:23:28|19380.64
16:23:29|19378.9
16:23:30|19379.88
16:23:31|19380.78
16:23:32|19379.95
16:23:33|19378.37
16:23:34|19378.12
16:23:35|19378.83
16:23:36|19379.87
16:23:37|19378.86
16:23:38|19378.47
16:23:39|19378.37
16:23:41|19380.06
16:23:42|19379.91
16:23:43|19380.35
16:23:43|19380.34
16:23:45|19379.84
16:23:45|19379.73
16:23:47|19380.94
16:23:48|19380.05
16:23:48|19378.85
16:23:49|19378.51
16:23:51|19377.89
16:23:51|19377.21
16:23:53|19377.21
16:23:54|19378.77
16:23:55|19376.07
16:23:55|19376.85
16:23:56|19374.86
16:23:57|19376.21
16:23:58|19378.18
16:24:00|19379.8
16:24:00|19379.84
16:24:02|19379.58
16:24:02|19380.78
16:24:03|19382.77
16:24:05|19383.26
16:24:06|19382.69
16:24:07|19381.48
16:24:07|19381.78
16:24:08|19382.31
16:24:10|19381.43
16:24:10|19381.81
16:24:12|19380.38
16:24:13|19381.3
16:24:14|19380.85
16:24:14|19381.64
16:24:15|19380.57
16:24:16|19378.7
16:24:18|19376.73
16:24:20|19375.35
16:24:21|19374.71
16:24:22|19375.72
16:24:23|19376.06
16:24:24|19376.38
16:24:25|19376.65
16:24:26|19376.25
16:24:28|19375.94
16:24:28|19376.71
16:24:29|19375.5
16:24:31|19375.65
16:24:32|19375.69
16:24:33|19375.2
16:24:34|19376.15
16:24:35|19375.77
16:24:36|19375.02
16:24:37|19372.89
16:24:38|19372.13
16:24:39|19373.2
16:24:40|19373.03
16:24:41|19373.93
16:24:42|19375.14
16:24:43|19374.43
16:24:44|19375.41
16:24:45|19375.14
16:24:46|19374.71
16:24:47|19374.73
16:24:48|19371.71
16:24:49|19371.75
16:24:49|19370.55
16:24:50|19370.23
16:24:52|19371.06
16:24:52|19370.54
16:24:54|19368.97
16:24:55|19370.79
16:24:55|19370.04
16:24:57|19370.22
16:24:57|19370.91
16:24:59|19371.02
16:25:00|19370.2
16:25:01|19369.63
16:25:02|19368.53
16:25:03|19366.92
16:25:04|19367.93
16:25:05|19367.58
16:25:06|19367.46
16:25:06|19367.27
16:25:08|19367.28
16:25:09|19365.45
16:25:09|19365.57
16:25:11|19364.63
16:25:12|19364.47
16:25:13|19363.
16:25:14|19362.02
16:25:15|19362.31
16:25:16|19361.25
16:25:16|19363.42
16:25:18|19364.46
16:25:19|19365.12
16:25:21|19363.85
16:25:22|19362.71
16:25:23|19361.95
16:25:24|19362.43
16:25:26|19363.65
16:25:27|19363.17
16:25:28|19362.5
16:25:29|19363.63
16:25:30|19363.67
16:25:31|19363.09
16:25:32|19363.24
16:25:33|19363.48
16:25:34|19363.
16:25:35|19363.58
16:25:37|19363.43
16:25:37|19361.71
16:25:39|19362.8
16:25:40|19361.54
16:25:41|19362.78
16:25:42|19362.2
16:25:43|19363.74
16:25:45|19364.66
16:25:45|19365.35
16:25:47|19366.22
16:25:48|19365.12
16:25:49|19367.2
16:25:50|19368.9
16:25:51|19368.5
16:25:52|19371.49
16:25:53|19370.56
16:25:54|19374.26
16:25:56|19373.05
16:25:56|19371.37
16:25:57|19371.03
16:25:58|19371.02
16:25:59|19368.02
16:26:00|19368.27
16:26:01|19368.13
16:26:02|19369.11
16:26:03|19369.9
16:26:04|19369.07
16:26:05|19368.57
16:26:06|19369.88
16:26:08|19369.25
16:26:09|19368.01
16:26:10|19368.65
16:26:11|19365.96
16:26:12|19366.99
16:26:13|19367.49
16:26:14|19366.29
16:26:14|19367.54
16:26:16|19367.
16:26:17|19363.97
16:26:18|19362.97
16:26:18|19363.35
16:26:21|19363.2
16:26:22|19363.61
16:26:23|19362.39
16:26:25|19362.48
16:26:26|19363.31
16:26:27|19363.68
16:26:28|19364.48
16:26:30|19364.67
16:26:30|19365.61
16:26:31|19369.99
16:26:32|19369.3
16:26:33|19368.78
16:26:34|19369.1
16:26:35|19370.15
16:26:36|19370.46
16:26:37|19372.31
16:26:38|19371.63
16:26:39|19371.41
16:26:40|19371.47
16:26:41|19370.97
16:26:42|19369.18
16:26:43|19370.1
16:26:44|19370.1
16:26:45|19368.9
16:26:46|19368.25
16:26:47|19370.74
16:26:49|19370.13
16:26:50|19370.34
16:26:51|19370.98
16:26:52|19371.2
16:26:53|19373.83
16:26:54|19372.48
16:26:55|19371.51
16:26:56|19371.41
16:26:57|19371.13
16:26:58|19371.15
16:26:59|19371.88
16:27:00|19371.48
16:27:01|19372.18
16:27:02|19373.43
16:27:03|19372.8
16:27:04|19372.39
16:27:05|19367.04
16:27:05|19370.06
16:27:07|19370.72
16:27:08|19370.88
16:27:09|19371.51
16:27:10|19370.57
16:27:11|19371.44
16:27:12|19371.78
16:27:13|19371.98
16:27:14|19370.43
16:27:14|19371.45
16:27:16|19372.04
16:27:16|19371.26
16:27:18|19371.76
16:27:19|19371.78
16:27:20|19370.93
16:27:22|19367.2
16:27:22|19369.01
16:27:24|19368.12
16:27:26|19366.38
16:27:26|19366.01
16:27:28|19368.56
16:27:29|19371.56
16:27:30|19370.89
16:27:32|19371.51
16:27:32|19371.83
16:27:33|19372.21
16:27:34|19370.85
16:27:35|19370.8
16:27:36|19369.44
16:27:37|19370.51
16:27:38|19372.53
16:27:39|19370.53
16:27:40|19370.55
16:27:41|19370.07
16:27:42|19370.02
16:27:43|19368.22
16:27:44|19368.94
16:27:45|19367.65
16:27:46|19368.81
16:27:47|19369.59
16:27:48|19369.04
16:27:49|19369.61
16:27:50|19369.6
16:27:51|19369.01
16:27:52|19370.42
16:27:53|19370.7
16:27:54|19370.82
16:27:55|19370.41
16:27:56|19372.71
16:27:57|19372.03
16:27:58|19374.28
16:27:59|19373.91
16:28:00|19375.55
16:28:01|19374.73
16:28:02|19374.45
16:28:03|19378.53
16:28:04|19380.88
16:28:05|19376.27
16:28:06|19375.29
16:28:07|19376.22
16:28:08|19378.66
16:28:09|19377.52
16:28:10|19378.23
16:28:11|19379.38
16:28:12|19379.96
16:28:13|19379.9
16:28:14|19378.17
16:28:15|19379.21
16:28:16|19379.98
16:28:17|19379.4
16:28:18|19379.36
16:28:19|19380.74
16:28:20|19381.13
16:28:22|19381.59
16:28:23|19382.2
16:28:24|19380.83
16:28:26|19383.38
16:28:27|19383.47
16:28:28|19383.55
16:28:30|19384.51
16:28:31|19384.51
16:28:32|19383.8
16:28:33|19383.89
16:28:35|19382.45
16:28:36|19381.48
16:28:37|19381.38
16:28:38|19381.7
16:28:39|19382.78
16:28:41|19383.61
16:28:42|19383.16
16:28:43|19384.4
16:28:44|19384.
16:28:45|19383.74
16:28:46|19382.06
16:28:47|19382.78
16:28:48|19383.77
16:28:49|19383.38
16:28:50|19383.56
16:28:51|19382.1
16:28:52|19378.94
16:28:53|19379.58
16:28:54|19380.53
16:28:55|19380.48
16:28:56|19376.83
16:28:57|19378.86
16:28:58|19377.58
16:28:59|19375.74
16:29:00|19372.85
16:29:02|19372.45
16:29:03|19372.72
16:29:03|19371.69
16:29:05|19369.19
16:29:05|19369.43
16:29:07|19368.59
16:29:08|19368.55
16:29:09|19367.73
16:29:09|19367.63
16:29:11|19367.88
16:29:12|19370.25
16:29:13|19370.09
16:29:14|19373.14
16:29:15|19373.14
16:29:16|19372.98
16:29:17|19372.1
16:29:18|19372.19
16:29:19|19373.05
16:29:20|19375.58
16:29:21|19374.6
16:29:22|19375.1
16:29:23|19374.12
16:29:24|19374.99
16:29:25|19376.
16:29:27|19374.3
16:29:28|19376.32
16:29:29|19377.6
16:29:31|19377.14
16:29:31|19376.77
16:29:32|19376.88
16:29:33|19377.66
16:29:35|19378.85
16:29:36|19379.33
16:29:38|19378.81
16:29:38|19378.53
16:29:39|19378.52
16:29:40|19377.48
16:29:41|19378.43
16:29:42|19378.37
16:29:43|19378.59
16:29:44|19378.42
16:29:45|19377.57
16:29:46|19378.23
16:29:47|19378.1
16:29:48|19376.81
16:29:49|19376.97
16:29:50|19376.76
16:29:51|19378.37
16:29:52|19378.
16:29:53|19378.49
16:29:54|19378.09
16:29:55|19377.7
16:29:56|19376.83
16:29:57|19377.26
16:29:58|19377.64
16:29:59|19374.98
16:30:00|19376.43
16:30:01|19377.25
16:30:02|19376.29
16:30:03|19376.37
16:30:04|19373.81
16:30:05|19373.19
16:30:06|19372.2
16:30:07|19373.78
16:30:08|19373.14
16:30:09|19371.5
16:30:10|19371.75
16:30:11|19371.59
16:30:12|19369.89
16:30:13|19370.7
16:30:14|19370.98
16:30:15|19370.96
16:30:16|19373.49
16:30:17|19374.48
16:30:18|19375.13
16:30:19|19374.38
16:30:20|19372.18
16:30:21|19372.25
16:30:22|19369.9
16:30:24|19367.94
16:30:26|19369.13
16:30:27|19370.98
16:30:28|19371.28
16:30:29|19370.81
16:30:30|19370.81
16:30:32|19370.39
16:30:32|19369.46
16:30:33|19368.89
16:30:34|19368.15
16:30:35|19368.9
16:30:36|19368.57
16:30:37|19369.32
16:30:39|19366.27
16:30:40|19364.75
16:30:41|19365.19
16:30:43|19363.52
16:30:43|19362.25
16:30:44|19364.16
16:30:45|19363.42
16:30:46|19363.25
16:30:47|19363.26
16:30:48|19365.13
16:30:49|19364.92
16:30:50|19364.85
16:30:51|19364.17
16:30:52|19364.49
16:30:53|19364.29
16:30:54|19364.53
16:30:55|19364.9
16:30:56|19367.53
16:30:57|19366.39
16:30:58|19366.12
16:30:59|19364.69
16:31:00|19366.44
16:31:01|19366.12
16:31:02|19367.75
16:31:03|19369.2
16:31:04|19368.91
16:31:05|19371.18
16:31:06|19371.2
16:31:07|19370.81
16:31:08|19371.5
16:31:09|19370.81
16:31:10|19371.27
16:31:11|19370.59
16:31:12|19369.78
16:31:13|19371.7
16:31:14|19370.42
16:31:15|19371.11
16:31:16|19371.05
16:31:17|19371.48
16:31:18|19371.69
16:31:19|19371.4
16:31:20|19371.61
16:31:22|19371.26
16:31:23|19374.99
16:31:24|19375.36
16:31:25|19374.62
16:31:27|19373.55
16:31:27|19376.66
16:31:28|19376.25
16:31:29|19374.75
16:31:31|19375.65
16:31:32|19375.13
16:31:34|19372.72
16:31:34|19372.1
16:31:35|19371.8
16:31:36|19371.61
16:31:37|19371.47
16:31:38|19372.6
16:31:39|19372.46
16:31:40|19373.58
16:31:41|19372.77
16:31:42|19373.94
16:31:43|19372.72
16:31:44|19373.15
16:31:45|19373.04
16:31:46|19371.51
16:31:47|19372.
16:31:48|19371.61
16:31:49|19371.93
16:31:50|19373.9
16:31:51|19373.51
16:31:52|19373.22
16:31:53|19372.98
16:31:54|19372.56
16:31:55|19373.08
16:31:56|19373.91
16:31:58|19374.52
16:32:00|19374.11
16:32:00|19374.91
16:32:01|19373.32
16:32:02|19375.03
16:32:03|19373.9
16:32:04|19373.89
16:32:05|19374.97
16:32:06|19374.4
16:32:07|19374.22
16:32:08|19374.24
16:32:09|19373.71
16:32:10|19373.79
16:32:11|19370.
16:32:12|19370.48
16:32:13|19367.41
16:32:14|19366.87
16:32:15|19368.11
16:32:16|19368.43
16:32:17|19368.38
16:32:18|19368.57
16:32:19|19368.3
16:32:20|19370.9
16:32:21|19371.99
16:32:23|19372.82
16:32:23|19372.49
16:32:25|19372.9
16:32:27|19372.77
16:32:28|19374.71
16:32:29|19374.32
16:32:30|19374.09
16:32:31|19372.94
16:32:33|19371.66
16:32:34|19372.22
16:32:35|19373.84
16:32:37|19373.32
16:32:37|19374.94
16:32:39|19373.46
16:32:40|19373.89
16:32:41|19374.
16:32:42|19374.14
16:32:43|19371.59
16:32:44|19374.34
16:32:45|19374.02
16:32:46|19373.37
16:32:47|19373.19
16:32:47|19373.36
16:32:49|19373.62
16:32:50|19372.88
16:32:51|19377.28
16:32:52|19380.
16:32:53|19381.6
16:32:54|19381.39
16:32:55|19381.73
16:32:56|19382.2
16:32:57|19381.77
16:32:58|19381.75
16:32:59|19382.86
16:33:00|19382.29
16:33:01|19382.65
16:33:02|19382.78
16:33:03|19384.27
16:33:04|19382.78
16:33:05|19382.87
16:33:06|19383.46
16:33:07|19383.05
16:33:08|19384.24
16:33:09|19386.3
16:33:10|19385.45
16:33:11|19386.42
16:33:12|19384.25
16:33:13|19382.65
16:33:14|19382.07
16:33:15|19382.48
16:33:16|19382.42
16:33:17|19379.61
16:33:18|19380.
16:33:20|19379.83
16:33:20|19379.79
16:33:22|19379.9
16:33:23|19379.35
16:33:24|19380.18
16:33:25|19379.6
16:33:26|19379.75
16:33:27|19380.17
16:33:29|19380.04
16:33:30|19377.31
16:33:31|19378.04
16:33:32|19377.88
16:33:33|19379.23
16:33:34|19378.
16:33:35|19377.66
16:33:36|19378.32
16:33:37|19378.26
16:33:38|19378.19
16:33:40|19379.11
16:33:41|19378.25
16:33:42|19379.14
16:33:43|19379.14
16:33:44|19377.49
16:33:45|19378.26
16:33:46|19378.73
16:33:47|19379.57
16:33:48|19378.75
16:33:48|19378.83
16:33:50|19379.69
16:33:51|19378.26
16:33:51|19377.43
16:33:53|19379.34
16:33:54|19379.77
16:33:55|19382.93
16:33:56|19380.97
16:33:57|19381.26
16:33:58|19382.14
16:33:59|19382.55
16:34:00|19382.86
16:34:01|19382.58
16:34:02|19381.96
16:34:04|19383.77
16:34:05|19382.56
16:34:06|19382.57
16:34:07|19382.61
16:34:08|19383.86
16:34:09|19384.6
16:34:10|19384.63
16:34:10|19385.03
16:34:11|19384.75
16:34:13|19384.63
16:34:14|19384.99
16:34:15|19384.32
16:34:16|19385.32
16:34:17|19384.49
16:34:18|19383.46
16:34:19|19382.93
16:34:20|19382.06
16:34:21|19382.94
16:34:22|19383.75
16:34:23|19383.
16:34:24|19383.49
16:34:25|19383.76
16:34:26|19383.85
16:34:27|19384.45
16:34:28|19383.94
16:34:30|19386.11
16:34:31|19387.38
16:34:33|19388.97
16:34:34|19388.02
16:34:35|19387.29
16:34:36|19386.91
16:34:37|19387.35
16:34:38|19389.39
16:34:40|19389.74
16:34:41|19388.74
16:34:42|19392.45
16:34:42|19394.27
16:34:43|19395.18
16:34:45|19394.71
16:34:46|19396.39
16:34:47|19396.73
16:34:48|19397.95
16:34:49|19396.61
16:34:50|19395.55
16:34:51|19395.12
16:34:52|19394.66
16:34:53|19395.04
16:34:54|19394.22
16:34:56|19392.83
16:34:57|19391.26
16:34:58|19390.66
16:34:58|19391.72
16:35:00|19391.05
16:35:01|19390.9
16:35:02|19391.07
16:35:03|19392.99
16:35:04|19394.02
16:35:05|19397.52
16:35:06|19397.37
16:35:07|19398.5
16:35:08|19402.21
16:35:09|19401.58
16:35:10|19403.17
16:35:11|19402.04
16:35:12|19401.71
16:35:13|19401.8
16:35:14|19400.42
16:35:15|19399.5
16:35:16|19399.46
16:35:17|19399.24
16:35:18|19398.95
16:35:19|19401.14
16:35:20|19405.24
16:35:21|19405.32
16:35:22|19403.47
16:35:23|19402.86
16:35:24|19400.23
16:35:25|19400.92
16:35:26|19400.29
16:35:27|19400.32
16:35:28|19401.98
16:35:29|19401.51
16:35:31|19401.46
16:35:32|19400.3
16:35:34|19399.15
16:35:35|19400.71
16:35:37|19400.42
16:35:38|19400.75
16:35:39|19400.1
16:35:40|19400.01
16:35:41|19399.
16:35:42|19398.51
16:35:43|19399.59
16:35:45|19398.87
16:35:46|19398.72
16:35:47|19398.58
16:35:48|19399.4
16:35:49|19398.91
16:35:51|19402.95
16:35:52|19402.26
16:35:53|19399.75
16:35:53|19401.
16:35:54|19401.4
16:35:56|19401.59
16:35:57|19400.47
16:35:58|19400.47
16:35:59|19400.9
16:36:00|19397.68
16:36:01|19397.97
16:36:02|19398.48
16:36:03|19398.43
16:36:04|19396.32
16:36:05|19394.15
16:36:06|19395.74
16:36:07|19395.74
16:36:08|19396.27
16:36:09|19395.2
16:36:10|19398.42
16:36:11|19400.67
16:36:12|19399.34
16:36:13|19401.37
16:36:14|19401.74
16:36:15|19400.53
16:36:16|19401.19
16:36:17|19402.5
16:36:18|19403.36
16:36:19|19402.61
16:36:20|19402.17
16:36:21|19402.9
16:36:22|19403.49
16:36:23|19403.68
16:36:24|19403.6
16:36:25|19403.64
16:36:26|19404.34
16:36:27|19402.64
16:36:28|19404.75
16:36:29|19404.57
16:36:30|19404.57
16:36:32|19405.31
16:36:33|19407.36
16:36:35|19407.92
16:36:36|19407.97
16:36:37|19406.25
16:36:39|19406.78
16:36:40|19407.14
16:36:41|19406.5
16:36:42|19407.92
16:36:43|19408.87
16:36:45|19409.49
16:36:46|19410.79
16:36:47|19411.68
16:36:47|19413.35
16:36:49|19410.77
16:36:49|19412.39
16:36:51|19408.15
16:36:52|19409.77
16:36:53|19411.39
16:36:54|19410.63
16:36:55|19411.72
16:36:56|19411.21
16:36:57|19411.29
16:36:58|19411.68
16:36:59|19410.47
16:37:00|19411.43
16:37:01|19409.71
16:37:02|19409.77
16:37:03|19407.97
16:37:04|19407.17
16:37:05|19405.71
16:37:06|19404.99
16:37:07|19405.5
16:37:08|19405.38
16:37:09|19405.
16:37:10|19406.
16:37:11|19405.15
16:37:12|19404.81
16:37:13|19405.84
16:37:14|19405.12
16:37:15|19405.92
16:37:16|19405.37
16:37:17|19403.64
16:37:18|19403.63
16:37:19|19404.99
16:37:20|19404.3
16:37:21|19404.75
16:37:22|19404.74
16:37:23|19405.44
16:37:24|19403.64
16:37:25|19404.23
16:37:26|19404.67
16:37:27|19404.79
16:37:28|19406.41
16:37:29|19406.68
16:37:30|19406.21
16:37:32|19407.07
16:37:33|19414.
16:37:35|19416.33
16:37:36|19418.87
16:37:37|19416.72
16:37:37|19415.7
16:37:39|19414.14
16:37:40|19412.49
16:37:41|19413.02
16:37:42|19415.18
16:37:43|19417.1
16:37:44|19414.45
16:37:46|19420.53
16:37:47|19418.58
16:37:48|19420.31
16:37:49|19417.21
16:37:50|19416.81
16:37:51|19416.15
16:37:52|19414.64
16:37:53|19414.93
16:37:54|19414.16
16:37:55|19415.04
16:37:56|19415.62
16:37:57|19416.12
16:37:58|19417.23
16:37:59|19416.41
16:38:00|19419.77
16:38:01|19418.49
16:38:02|19414.56
16:38:03|19415.79
16:38:04|19415.31
16:38:05|19415.73
16:38:06|19413.17
16:38:07|19412.31
16:38:08|19413.12
16:38:10|19413.19
16:38:11|19413.65
16:38:11|19413.35
16:38:12|19414.42
16:38:13|19415.38
16:38:15|19416.83
16:38:15|19417.06
16:38:17|19416.53
16:38:18|19415.81
16:38:19|19416.48
16:38:20|19416.53
16:38:21|19417.99
16:38:22|19417.28
16:38:23|19417.93
16:38:24|19418.15
16:38:25|19415.89
16:38:26|19415.63
16:38:27|19415.4
16:38:28|19416.08
16:38:29|19414.23
16:38:30|19413.96
16:38:31|19414.2
16:38:33|19413.65
16:38:34|19414.6
16:38:35|19413.79
16:38:37|19413.51
16:38:37|19414.49
16:38:39|19413.98
16:38:40|19415.53
16:38:41|19413.65
16:38:42|19412.31
16:38:43|19411.08
16:38:44|19410.16
16:38:45|19409.57
16:38:46|19410.
16:38:47|19411.19
16:38:48|19410.09
16:38:49|19410.72
16:38:50|19412.2
16:38:51|19412.2
16:38:52|19412.33
16:38:54|19413.52
16:38:55|19415.04
16:38:56|19414.76
16:38:57|19414.4
16:38:59|19415.78
16:39:00|19414.6
16:39:01|19414.87
16:39:01|19413.89
16:39:03|19416.66
16:39:04|19417.19
16:39:05|19415.76
16:39:06|19415.84
16:39:07|19414.22
16:39:08|19414.64
16:39:09|19413.24
16:39:10|19413.59
16:39:11|19413.22
16:39:12|19410.92
16:39:13|19412.48
16:39:14|19412.57
16:39:15|19412.6
16:39:16|19412.25
16:39:17|19412.02
16:39:18|19410.52
16:39:19|19408.67
16:39:20|19409.18
16:39:21|19409.29
16:39:22|19408.04
16:39:23|19407.68
16:39:24|19407.77
16:39:25|19406.53
16:39:26|19406.79
16:39:27|19403.55
16:39:28|19402.89
16:39:29|19406.78
16:39:30|19406.87
16:39:31|19405.09
16:39:32|19406.21
16:39:34|19408.51
16:39:34|19408.34
16:39:36|19409.15
16:39:37|19409.55
16:39:39|19408.13
16:39:40|19408.2
16:39:41|19411.86
16:39:42|19408.33
16:39:43|19408.4
16:39:44|19408.14
16:39:45|19408.26
16:39:46|19405.82
16:39:47|19404.77
16:39:48|19406.22
16:39:50|19407.1
16:39:51|19405.82
16:39:51|19407.09
16:39:53|19406.64
16:39:54|19405.24
16:39:55|19407.02
16:39:55|19405.33
16:39:56|19406.55
16:39:58|19406.86
16:39:59|19406.63
16:40:00|19407.14
16:40:00|19404.91
16:40:02|19403.37
16:40:03|19402.32
16:40:03|19401.79
16:40:04|19401.05
16:40:05|19401.21
16:40:06|19401.7
16:40:07|19401.09
16:40:09|19400.72
16:40:10|19400.9
16:40:10|19397.93
16:40:11|19396.71
16:40:13|19401.18
16:40:14|19401.11
16:40:14|19404.34
16:40:15|19403.01
16:40:17|19405.36
16:40:18|19404.42
16:40:18|19405.66
16:40:20|19405.6
16:40:20|19403.35
16:40:21|19402.59
16:40:23|19404.83
16:40:24|19404.83
16:40:25|19407.04
16:40:26|19408.92
16:40:27|19409.23
16:40:28|19409.29
16:40:29|19407.85
16:40:30|19408.32
16:40:31|19408.7
16:40:32|19407.87
16:40:33|19408.43
16:40:35|19407.93
16:40:36|19408.25
16:40:37|19409.2
16:40:39|19409.71
16:40:40|19409.78
16:40:41|19410.61
16:40:42|19410.32
16:40:43|19412.87
16:40:44|19411.91
16:40:46|19415.41
16:40:47|19413.16
16:40:48|19412.38
16:40:49|19412.65
16:40:50|19414.49
16:40:51|19411.48
16:40:52|19411.11
16:40:53|19410.2
16:40:54|19411.17
16:40:55|19411.21
16:40:56|19410.64
16:40:57|19411.06
16:40:58|19411.05
16:40:59|19411.2
16:41:00|19411.46
16:41:01|19410.83
16:41:02|19411.19
16:41:03|19410.22
16:41:04|19410.28
16:41:05|19408.23
16:41:06|19407.13
16:41:07|19406.97
16:41:08|19407.97
16:41:09|19408.08
16:41:10|19407.14
16:41:11|19407.44
16:41:12|19407.39
16:41:13|19407.11
16:41:14|19407.3
16:41:15|19408.08
16:41:16|19406.27
16:41:17|19409.89
16:41:18|19409.32
16:41:19|19409.16
16:41:20|19409.17
16:41:21|19412.25
16:41:22|19412.35
16:41:23|19412.59
16:41:24|19414.68
16:41:25|19413.78
16:41:26|19413.8
16:41:28|19415.1
16:41:28|19414.78
16:41:29|19416.71
16:41:30|19417.97
16:41:31|19415.84
16:41:32|19415.95
16:41:33|19416.99
16:41:34|19416.14
16:41:36|19416.65
16:41:37|19418.1
16:41:39|19418.54
16:41:40|19417.67
16:41:41|19417.54
16:41:43|19417.04
16:41:44|19417.07
16:41:45|19417.07
16:41:47|19417.18
16:41:48|19418.
16:41:49|19418.08
16:41:50|19417.86
16:41:51|19416.45
16:41:52|19414.87
16:41:53|19413.36
16:41:54|19413.3
16:41:55|19414.71
16:41:56|19415.09
16:41:57|19415.12
16:41:58|19415.
16:42:00|19416.72
16:42:00|19417.63
16:42:01|19418.57
16:42:02|19419.84
16:42:03|19420.58
16:42:04|19421.04
16:42:05|19421.29
16:42:06|19422.89
16:42:07|19425.54
16:42:08|19423.84
16:42:09|19420.24
16:42:10|19419.56
16:42:11|19420.32
16:42:12|19419.88
16:42:13|19419.53
16:42:14|19418.86
16:42:15|19417.57
16:42:16|19419.53
16:42:17|19420.2
16:42:18|19419.83
16:42:19|19419.46
16:42:20|19419.85
16:42:21|19420.3
16:42:22|19420.
16:42:23|19420.49
16:42:24|19420.93
16:42:25|19419.04
16:42:26|19419.53
16:42:27|19419.16
16:42:28|19418.24
16:42:29|19419.04
16:42:30|19419.89
16:42:31|19418.27
16:42:32|19419.
16:42:33|19419.26
16:42:34|19420.3
16:42:36|19420.2
16:42:38|19419.89
16:42:39|19422.24
16:42:40|19420.59
16:42:42|19418.83
16:42:42|19418.67
16:42:43|19416.75
16:42:44|19417.58
16:42:45|19420.04
16:42:46|19421.55
16:42:47|19421.98
16:42:48|19419.3
16:42:50|19419.09
16:42:51|19416.88
16:42:52|19418.49
16:42:54|19418.6
16:42:54|19418.6
16:42:55|19418.19
16:42:56|19417.56
16:42:57|19417.88
16:42:58|19415.91
16:42:59|19416.37
16:43:00|19416.1
16:43:02|19418.94
16:43:03|19417.96
16:43:05|19418.8
16:43:05|19420.29
16:43:06|19420.77
16:43:07|19421.17
16:43:09|19421.58
16:43:10|19421.29
16:43:11|19421.18
16:43:12|19421.61
16:43:13|19421.57
16:43:14|19421.81
16:43:15|19421.63
16:43:16|19419.41
16:43:17|19418.44
16:43:18|19419.53
16:43:20|19420.22
16:43:20|19420.11
16:43:21|19419.53
16:43:22|19420.02
16:43:23|19420.98
16:43:24|19420.13
16:43:25|19419.65
16:43:26|19418.45
16:43:27|19418.03
16:43:28|19418.43
16:43:29|19418.68
16:43:30|19418.05
16:43:31|19417.71
16:43:32|19418.06
16:43:33|19417.6
16:43:34|19417.14
16:43:35|19417.59
16:43:37|19417.79
16:43:39|19416.99
16:43:39|19417.65
16:43:41|19418.69
16:43:41|19418.45
16:43:43|19417.97
16:43:44|19416.11
16:43:46|19416.
16:43:47|19417.5
16:43:48|19417.52
16:43:50|19417.08
16:43:51|19415.97
16:43:52|19416.47
16:43:52|19415.
16:43:55|19415.83
16:43:55|19415.59
16:43:56|19415.73
16:43:58|19415.11
16:43:59|19414.05
16:44:00|19414.74
16:44:01|19414.58
16:44:02|19415.87
16:44:03|19415.45
16:44:04|19414.78
16:44:05|19415.19
16:44:06|19415.48
16:44:07|19415.28
16:44:08|19414.68
16:44:09|19413.98
16:44:10|19414.6
16:44:11|19414.38
16:44:12|19415.09
16:44:13|19415.39
16:44:13|19414.51
16:44:15|19413.79
16:44:16|19414.03
16:44:17|19413.3
16:44:18|19413.43
16:44:19|19414.49
16:44:20|19413.65
16:44:20|19413.16
16:44:22|19412.92
16:44:23|19413.63
16:44:24|19413.3
16:44:25|19412.17
16:44:26|19411.25
16:44:27|19408.75
16:44:28|19408.08
16:44:29|19407.14
16:44:30|19402.92
16:44:31|19401.69
16:44:32|19400.97
16:44:33|19402.17
16:44:34|19400.19
16:44:35|19400.05
16:44:36|19399.99
16:44:38|19400.
16:44:39|19400.68
16:44:41|19399.75
16:44:41|19400.39
16:44:43|19404.37
16:44:44|19404.65
16:44:46|19406.66
16:44:46|19406.65
16:44:48|19406.32
16:44:49|19407.49
16:44:50|19407.27
16:44:51|19406.81
16:44:52|19406.62
16:44:53|19406.
16:44:55|19406.79
16:44:55|19404.28
16:44:56|19404.06
16:44:57|19404.27
16:44:58|19403.5
16:44:59|19402.87
16:45:00|19401.89
16:45:02|19402.7
16:45:03|19400.9
16:45:04|19402.69
16:45:05|19402.28
16:45:06|19401.81
16:45:08|19400.86
16:45:08|19400.05
16:45:09|19400.91
16:45:10|19400.42
16:45:11|19400.78
16:45:12|19401.84
16:45:13|19403.49
16:45:14|19402.29
16:45:15|19400.44
16:45:16|19398.7
16:45:17|19399.78
16:45:18|19395.35
16:45:20|19394.96
16:45:21|19394.74
16:45:22|19394.88
16:45:23|19394.56
16:45:24|19394.41
16:45:25|19392.9
16:45:26|19394.54
16:45:26|19394.22
16:45:28|19392.38
16:45:29|19393.5
16:45:30|19394.16
16:45:31|19393.7
16:45:32|19396.69
16:45:33|19396.13
16:45:34|19396.86
16:45:35|19397.2
16:45:36|19396.2
16:45:37|19395.83
16:45:39|19397.28
16:45:39|19398.8
16:45:41|19397.12
16:45:42|19397.82
16:45:44|19397.98
16:45:44|19398.45
16:45:45|19397.49
16:45:46|19397.48
16:45:47|19396.5
16:45:48|19395.45
16:45:49|19394.06
16:45:50|19394.06
16:45:51|19395.39
16:45:52|19395.69
16:45:53|19395.52
16:45:54|19394.71
16:45:55|19394.98
16:45:56|19395.85
16:45:57|19394.77
16:45:58|19395.75
16:45:59|19395.5
16:46:00|19395.59
16:46:01|19397.54
16:46:02|19401.14
16:46:03|19401.4
16:46:04|19401.87
16:46:05|19402.38
16:46:06|19401.47
16:46:07|19399.52
16:46:08|19401.32
16:46:09|19401.5
16:46:10|19400.6
16:46:11|19401.05
16:46:12|19401.4
16:46:13|19401.64
16:46:14|19400.38
16:46:15|19400.42
16:46:16|19401.64
16:46:17|19401.48
16:46:18|19401.89
16:46:19|19401.65
16:46:20|19402.79
16:46:21|19402.7
16:46:22|19403.83
16:46:23|19404.31
16:46:24|19403.42
16:46:25|19403.88
16:46:26|19403.54
16:46:27|19405.
16:46:28|19403.85
16:46:29|19404.22
16:46:30|19405.66
16:46:31|19403.88
16:46:32|19403.03
16:46:33|19403.3
16:46:34|19405.33
16:46:35|19404.45
16:46:36|19404.13
16:46:37|19404.42
16:46:39|19404.23
16:46:41|19403.85
16:46:41|19404.
16:46:43|19404.1
16:46:44|19404.1
16:46:45|19404.1
16:46:46|19403.65
16:46:47|19401.24
16:46:48|19400.56
16:46:49|19400.81
16:46:51|19401.01
16:46:51|19401.38
16:46:52|19401.5
16:46:53|19402.2
16:46:55|19405.
16:46:56|19404.57
16:46:57|19405.08
16:46:58|19404.07
16:46:59|19402.95
16:47:00|19405.
16:47:01|19404.34
16:47:02|19403.99
16:47:03|19404.21
16:47:04|19403.85
16:47:05|19403.36
16:47:06|19401.31
16:47:07|19400.66
16:47:07|19400.51
16:47:09|19400.91
16:47:10|19400.56
16:47:11|19399.65
16:47:12|19400.75
16:47:13|19400.67
16:47:14|19400.08
16:47:14|19400.62
16:47:16|19398.87
16:47:17|19398.86
16:47:18|19398.58
16:47:19|19401.9
16:47:20|19401.17
16:47:21|19399.75
16:47:22|19399.97
16:47:23|19401.32
16:47:24|19402.3
16:47:25|19404.09
16:47:26|19404.25
16:47:27|19404.82
16:47:28|19404.81
16:47:29|19403.88
16:47:30|19404.2
16:47:31|19403.57
16:47:32|19404.73
16:47:32|19404.72
16:47:34|19402.14
16:47:34|19400.86
16:47:36|19400.65
16:47:37|19400.1
16:47:38|19400.06
16:47:39|19399.28
16:47:40|19400.28
16:47:41|19400.25
16:47:43|19399.65
16:47:44|19399.71
16:47:45|19399.88
16:47:46|19400.1
16:47:47|19399.48
16:47:48|19399.93
16:47:49|19399.71
16:47:50|19399.45
16:47:51|19398.99
16:47:53|19398.87
16:47:54|19400.04
16:47:55|19400.
16:47:56|19400.51
16:47:57|19400.7
16:47:58|19401.27
16:47:59|19400.91
16:48:00|19402.11
16:48:01|19401.41
16:48:02|19397.79
16:48:02|19396.94
16:48:04|19401.12
16:48:05|19402.86
16:48:06|19404.68
16:48:07|19403.54
16:48:08|19405.16
16:48:09|19402.16
16:48:10|19401.61
16:48:11|19401.61
16:48:12|19401.4
16:48:13|19401.4
16:48:14|19401.13
16:48:15|19401.95
16:48:16|19402.77
16:48:17|19403.38
16:48:18|19403.39
16:48:19|19403.04
16:48:20|19403.06
16:48:21|19403.61
16:48:22|19404.58
16:48:23|19404.34
16:48:24|19404.86
16:48:25|19404.17
16:48:26|19404.37
16:48:27|19404.29
16:48:28|19404.83
16:48:29|19404.65
16:48:30|19404.83
16:48:31|19406.1
16:48:32|19406.44
16:48:33|19405.23
16:48:34|19404.39
16:48:35|19404.27
16:48:36|19404.28
16:48:37|19403.88
16:48:38|19404.5
16:48:39|19404.74
16:48:40|19404.7
16:48:42|19404.49
16:48:43|19404.37
16:48:44|19404.19
16:48:45|19404.38
16:48:47|19408.96
16:48:48|19411.91
16:48:49|19411.87
16:48:51|19411.67
16:48:51|19411.74
16:48:53|19411.17
16:48:54|19411.97
16:48:55|19412.3
16:48:56|19412.39
16:48:57|19412.25
16:48:58|19412.49
16:48:59|19412.45
16:49:01|19412.54
16:49:02|19413.21
16:49:03|19414.31
16:49:03|19414.56
16:49:04|19413.81
16:49:05|19415.47
16:49:07|19414.45
16:49:08|19414.1
16:49:08|19412.05
16:49:10|19412.55
16:49:10|19412.59
16:49:11|19412.58
16:49:13|19412.05
16:49:14|19410.52
16:49:15|19411.51
16:49:15|19412.13
16:49:16|19411.51
16:49:17|19410.07
16:49:19|19410.66
16:49:19|19411.61
16:49:20|19411.3
16:49:22|19412.02
16:49:23|19412.68
16:49:24|19412.02
16:49:25|19411.71
16:49:26|19411.71
16:49:27|19412.28
16:49:28|19413.41
16:49:29|19413.65
16:49:30|19412.91
16:49:31|19412.41
16:49:32|19413.4
16:49:33|19413.6
16:49:34|19412.67
16:49:36|19411.9
16:49:37|19411.9
16:49:38|19411.3
16:49:38|19412.37
16:49:39|19412.37
16:49:41|19411.98
16:49:42|19411.74
16:49:43|19411.79
16:49:44|19413.13
16:49:45|19413.55
16:49:46|19412.18
16:49:48|19412.19
16:49:48|19413.5
16:49:50|19414.39
16:49:51|19414.36
16:49:52|19413.74
16:49:53|19413.16
16:49:54|19414.02
16:49:55|19413.44
16:49:56|19414.3
16:49:57|19414.45
16:49:58|19413.6
16:49:59|19413.66
16:50:00|19414.28
16:50:01|19412.26
16:50:02|19410.96
16:50:03|19411.49
16:50:04|19409.24
16:50:05|19408.85
16:50:06|19408.01
16:50:07|19409.31
16:50:08|19409.8
16:50:09|19412.28
16:50:10|19415.8
16:50:11|19415.88
16:50:12|19415.25
16:50:13|19419.35
16:50:14|19419.15
16:50:15|19420.3
16:50:16|19419.03
16:50:17|19419.73
16:50:18|19419.53
16:50:19|19418.79
16:50:20|19418.59
16:50:21|19418.26
16:50:22|19418.07
16:50:23|19420.25
16:50:25|19419.56
16:50:26|19420.51
16:50:27|19421.11
16:50:28|19420.18
16:50:29|19420.85
16:50:30|19420.68
16:50:31|19420.16
16:50:32|19420.72
16:50:33|19421.55
16:50:34|19420.74
16:50:35|19422.04
16:50:36|19421.47
16:50:37|19421.39
16:50:38|19420.96
16:50:39|19420.67
16:50:40|19420.99
16:50:41|19421.
16:50:42|19420.95
16:50:44|19422.72
16:50:45|19422.69
16:50:46|19422.31
16:50:48|19423.56
16:50:49|19425.28
16:50:50|19425.93
16:50:51|19425.89
16:50:53|19427.7
16:50:54|19427.67
16:50:54|19427.32
16:50:56|19428.7
16:50:57|19428.71
16:50:57|19429.68
16:50:59|19431.3
16:51:00|19431.74
16:51:01|19430.68
16:51:02|19430.07
16:51:03|19429.89
16:51:04|19427.39
16:51:05|19426.39
16:51:06|19426.14
16:51:07|19427.96
16:51:08|19427.88
16:51:09|19427.22
16:51:10|19426.9
16:51:11|19421.4
16:51:12|19418.64
16:51:13|19419.15
16:51:14|19419.48
16:51:15|19418.75
16:51:16|19418.03
16:51:17|19417.58
16:51:18|19417.23
16:51:19|19417.57
16:51:20|19418.43
16:51:21|19421.11
16:51:22|19423.05
16:51:23|19420.86
16:51:24|19420.99
16:51:25|19418.21
16:51:26|19419.16
16:51:27|19419.11
16:51:28|19419.6
16:51:29|19418.24
16:51:30|19419.6
16:51:31|19419.04
16:51:32|19418.65
16:51:33|19421.18
16:51:34|19420.81
16:51:35|19416.56
16:51:36|19419.51
16:51:37|19419.6
16:51:38|19420.58
16:51:39|19419.3
16:51:40|19418.25
16:51:41|19418.93
16:51:42|19418.85
16:51:43|19417.72
16:51:45|19418.28
16:51:46|19416.11
16:51:48|19417.9
16:51:48|19417.06
16:51:50|19419.81
16:51:52|19419.34
16:51:53|19421.97
16:51:54|19422.39
16:51:55|19423.55
16:51:56|19423.07
16:51:58|19422.72
16:51:59|19424.
16:52:00|19423.84
16:52:01|19421.47
16:52:02|19420.98
16:52:03|19420.01
16:52:04|19418.55
16:52:05|19416.06
16:52:06|19416.78
16:52:07|19416.15
16:52:08|19417.08
16:52:10|19415.34
16:52:11|19415.58
16:52:11|19414.86
16:52:13|19415.25
16:52:14|19415.38
16:52:15|19414.12
16:52:15|19415.95
16:52:16|19416.02
16:52:17|19417.4
16:52:19|19416.5
16:52:19|19416.86
16:52:20|19417.25
16:52:22|19417.86
16:52:23|19417.5
16:52:23|19416.59
16:52:24|19416.66
16:52:26|19417.02
16:52:27|19415.7
16:52:28|19415.58
16:52:29|19416.21
16:52:30|19415.67
16:52:31|19416.91
16:52:32|19416.31
16:52:33|19417.49
16:52:35|19416.9
16:52:35|19417.2
16:52:37|19417.32
16:52:38|19417.38
16:52:39|19416.97
16:52:40|19416.64
16:52:42|19415.49
16:52:42|19416.09
16:52:44|19415.83
16:52:46|19416.1
16:52:47|19414.9
16:52:48|19413.73
16:52:50|19414.31
16:52:51|19414.75
16:52:52|19415.46
16:52:53|19413.83
16:52:54|19412.41
16:52:55|19412.59
16:52:56|19413.31
16:52:57|19412.45
16:52:58|19413.3
16:52:59|19412.9
16:53:00|19416.95
16:53:01|19416.6
16:53:02|19417.97
16:53:03|19417.78
16:53:04|19416.72
16:53:05|19416.82
16:53:06|19417.82
16:53:08|19416.57
16:53:09|19415.08
16:53:10|19417.08
16:53:10|19417.5
16:53:11|19416.99
16:53:13|19416.67
16:53:14|19418.31
16:53:15|19419.27
16:53:15|19418.37
16:53:17|19419.63
16:53:17|19418.31
16:53:18|19418.01
16:53:19|19418.02
16:53:20|19419.71
16:53:22|19418.46
16:53:22|19418.84
16:53:24|19418.13
16:53:25|19418.73
16:53:25|19417.21
16:53:26|19419.53
16:53:27|19419.03
16:53:29|19418.05
16:53:30|19417.88
16:53:31|19416.67
16:53:32|19417.79
16:53:33|19418.18
16:53:34|19417.83
16:53:35|19417.26
16:53:36|19416.95
16:53:37|19414.24
16:53:38|19416.25
16:53:38|19416.33
16:53:39|19415.1
16:53:40|19416.1
16:53:42|19414.57
16:53:42|19415.
16:53:44|19414.92
16:53:45|19414.86
16:53:47|19415.21
16:53:48|19414.08
16:53:49|19415.23
16:53:51|19415.61
16:53:52|19415.1
16:53:53|19413.9
16:53:55|19414.04
16:53:56|19415.08
16:53:57|19415.32
16:53:58|19416.19
16:53:59|19415.87
16:54:00|19418.25
16:54:01|19427.05
16:54:03|19426.35
16:54:04|19425.82
16:54:05|19425.75
16:54:06|19427.76
16:54:07|19426.14
16:54:08|19427.75
16:54:09|19427.03
16:54:10|19427.23
16:54:11|19427.95
16:54:12|19428.26
16:54:13|19428.09
16:54:14|19433.32
16:54:15|19432.1
16:54:16|19434.04
16:54:17|19433.25
16:54:18|19433.25
16:54:19|19433.32
16:54:20|19435.75
16:54:21|19435.47
16:54:22|19437.18
16:54:23|19436.41
16:54:24|19439.07
16:54:25|19441.08
16:54:26|19440.85
16:54:27|19440.89
16:54:28|19439.94
16:54:29|19440.21
16:54:30|19439.37
16:54:31|19437.86
16:54:32|19438.15
16:54:33|19436.4
16:54:34|19435.87
16:54:35|19436.3
16:54:36|19436.87
16:54:37|19435.64
16:54:38|19436.19
16:54:39|19437.71
16:54:40|19437.64
16:54:41|19436.19
16:54:42|19436.42
16:54:43|19436.67
16:54:44|19435.24
16:54:45|19433.46
16:54:47|19435.7
16:54:48|19436.
16:54:50|19436.47
16:54:50|19434.35
16:54:51|19435.7
16:54:53|19433.8
16:54:54|19433.43
16:54:55|19434.63
16:54:56|19433.34
16:54:57|19433.69
16:54:58|19433.25
16:55:00|19434.51
16:55:00|19436.03
16:55:02|19433.4
16:55:04|19430.3
16:55:04|19429.92
16:55:05|19431.31
16:55:07|19433.98
16:55:08|19433.57
16:55:09|19434.56
16:55:10|19436.34
16:55:11|19434.05
16:55:12|19432.96
16:55:13|19434.84
16:55:14|19434.1
16:55:15|19432.76
16:55:16|19432.54
16:55:17|19431.91
16:55:18|19432.09
16:55:18|19431.35
16:55:20|19431.82
16:55:21|19429.67
16:55:22|19429.46
16:55:24|19430.21
16:55:24|19431.98
16:55:25|19430.25
16:55:26|19432.85
16:55:27|19434.11
16:55:28|19433.75
16:55:29|19433.08
16:55:31|19434.32
16:55:32|19434.23
16:55:33|19434.19
16:55:34|19431.64
16:55:35|19430.86
16:55:36|19429.5
16:55:37|19429.69
16:55:38|19429.97
16:55:39|19428.71
16:55:40|19428.85
16:55:41|19429.33
16:55:42|19428.36
16:55:43|19428.95
16:55:44|19429.06
16:55:44|19431.78
16:55:45|19433.1
16:55:48|19433.85
16:55:48|19432.63
16:55:50|19431.43
16:55:52|19432.
16:55:52|19432.79
16:55:53|19432.98
16:55:55|19432.76
16:55:56|19433.13
16:55:57|19435.63
16:55:58|19433.53
16:55:59|19433.71
16:55:59|19434.
16:56:01|19432.51
16:56:02|19432.5
16:56:03|19433.79
16:56:03|19433.78
16:56:05|19433.04
16:56:06|19434.19
16:56:07|19434.34
16:56:08|19434.4
16:56:09|19433.07
16:56:10|19431.72
16:56:12|19432.87
16:56:12|19433.69
16:56:13|19436.44
16:56:14|19434.37
16:56:15|19435.07
16:56:17|19436.35
16:56:17|19436.25
16:56:19|19436.59
16:56:20|19435.38
16:56:21|19433.85
16:56:23|19433.75
16:56:23|19434.23
16:56:24|19436.27
16:56:25|19435.16
16:56:26|19434.79
16:56:27|19434.84
16:56:28|19434.65
16:56:29|19434.64
16:56:30|19433.92
16:56:31|19431.
16:56:32|19429.01
16:56:33|19428.95
16:56:34|19428.97
16:56:35|19428.91
16:56:37|19428.39
16:56:37|19428.89
16:56:38|19424.16
16:56:39|19427.44
16:56:40|19429.06
16:56:42|19428.87
16:56:42|19430.16
16:56:43|19430.16
16:56:44|19430.72
16:56:45|19429.82
16:56:46|19429.48
16:56:48|19428.98
16:56:50|19428.38
16:56:51|19428.31
16:56:52|19427.67
16:56:54|19426.5
16:56:54|19423.55
16:56:56|19424.41
16:56:57|19424.01
16:56:57|19424.96
16:56:59|19424.04
16:57:01|19423.58
16:57:01|19423.24
16:57:03|19423.43
16:57:05|19422.42
16:57:06|19422.02
16:57:07|19422.02
16:57:08|19423.31
16:57:09|19423.81
16:57:11|19421.97
16:57:11|19422.17
16:57:12|19421.24
16:57:14|19420.97
16:57:15|19416.56
16:57:16|19416.36
16:57:17|19416.44
16:57:18|19415.9
16:57:19|19414.38
16:57:20|19412.7
16:57:21|19413.58
16:57:22|19412.72
16:57:23|19410.23
16:57:24|19408.97
16:57:25|19409.25
16:57:27|19410.95
16:57:27|19411.83
16:57:28|19411.56
16:57:29|19412.86
16:57:30|19408.12
16:57:31|19408.28
16:57:32|19407.49
16:57:33|19408.14
16:57:34|19408.38
16:57:35|19408.13
16:57:36|19409.05
16:57:37|19408.95
16:57:38|19408.95
16:57:39|19408.49
16:57:40|19408.92
16:57:41|19409.14
16:57:42|19409.72
16:57:43|19406.78
16:57:44|19407.09
16:57:45|19407.67
16:57:46|19407.03
16:57:47|19406.67
16:57:49|19407.76
16:57:51|19406.09
16:57:52|19405.4
16:57:53|19404.72
16:57:55|19404.89
16:57:56|19405.93
16:57:57|19407.76
16:57:59|19405.82
16:57:59|19406.4
16:58:00|19407.29
16:58:01|19407.6
16:58:02|19407.78
16:58:03|19407.79
16:58:05|19407.18
16:58:06|19408.59
16:58:07|19407.97
16:58:08|19411.72
16:58:09|19408.8
16:58:10|19408.89
16:58:11|19412.1
16:58:12|19411.38
16:58:13|19411.58
16:58:14|19408.29
16:58:15|19409.98
16:58:16|19410.12
16:58:18|19410.29
16:58:18|19409.68
16:58:19|19408.6
16:58:20|19408.79
16:58:21|19412.57
16:58:23|19414.58
16:58:24|19414.59
16:58:25|19413.66
16:58:26|19414.82
16:58:27|19415.01
16:58:28|19414.98
16:58:29|19414.45
16:58:30|19413.06
16:58:31|19414.63
16:58:32|19416.21
16:58:32|19415.24
16:58:33|19416.09
16:58:35|19414.26
16:58:36|19414.22
16:58:37|19415.42
16:58:38|19416.56
16:58:39|19416.95
16:58:40|19416.06
16:58:41|19414.57
16:58:42|19414.56
16:58:42|19414.67
16:58:44|19414.25
16:58:45|19414.69
16:58:46|19415.31
16:58:46|19415.01
16:58:48|19415.59
16:58:48|19415.72
16:58:51|19414.63
16:58:52|19414.61
16:58:54|19414.4
16:58:54|19414.65
16:58:56|19414.66
16:58:57|19417.08
16:58:58|19417.06
16:59:00|19415.97
16:59:00|19414.
16:59:01|19415.29
16:59:03|19415.86
16:59:05|19417.37
16:59:05|19418.12
16:59:07|19418.15
16:59:09|19415.76
16:59:09|19416.33
16:59:10|19415.61
16:59:11|19415.4
16:59:13|19415.41
16:59:14|19415.5
16:59:14|19415.14
16:59:17|19416.14
16:59:18|19413.29
16:59:19|19412.81
16:59:20|19413.58
16:59:21|19414.05
16:59:22|19412.51
16:59:23|19412.64
16:59:24|19413.8
16:59:25|19412.05
16:59:26|19412.7
16:59:27|19413.47
16:59:28|19413.82
16:59:29|19413.68
16:59:30|19414.57
16:59:31|19414.78
16:59:32|19414.15
16:59:33|19415.
16:59:34|19415.05
16:59:35|19414.97
16:59:36|19412.91
16:59:38|19413.6
16:59:38|19412.68
16:59:39|19413.61
16:59:40|19413.37
16:59:41|19415.11
16:59:42|19414.21
16:59:43|19413.93
16:59:44|19413.92
16:59:45|19412.67
16:59:46|19413.16
16:59:47|19413.07
16:59:48|19413.78
16:59:49|19413.18
16:59:51|19411.27
16:59:53|19410.78
16:59:53|19411.
16:59:55|19412.27
16:59:57|19413.2
16:59:58|19412.92
16:59:59|19413.47
17:00:01|19417.88
17:00:01|19417.55
17:00:02|19418.9
17:00:03|19417.52
17:00:04|19416.96
17:00:05|19412.51
17:00:07|19414.14
17:00:08|19414.57
17:00:09|19415.12
17:00:10|19415.43
17:00:11|19412.47
17:00:12|19413.75
17:00:13|19411.4
17:00:14|19409.71
17:00:15|19411.7
17:00:15|19411.51
17:00:17|19409.78
17:00:18|19410.7
17:00:19|19411.78
17:00:20|19411.82
17:00:21|19411.14
17:00:22|19410.99
17:00:23|19410.79
17:00:23|19406.45
17:00:25|19407.57
17:00:26|19409.18
17:00:27|19411.69
17:00:28|19411.18
17:00:29|19409.83
17:00:30|19410.95
17:00:31|19407.31
17:00:31|19406.79
17:00:33|19405.82
17:00:33|19407.85
17:00:35|19409.06
17:00:36|19408.55
17:00:37|19409.16
17:00:38|19406.15
17:00:39|19405.23
17:00:40|19406.11
17:00:41|19406.42
17:00:41|19406.36
17:00:43|19406.42
17:00:44|19406.04
17:00:45|19405.51
17:00:45|19406.
17:00:47|19405.68
17:00:48|19406.13
17:00:49|19405.84
17:00:50|19405.81
17:00:51|19405.49
17:00:52|19404.39
17:00:53|19403.3
17:00:54|19402.54
17:00:55|19401.9
17:00:57|19399.93
17:00:59|19399.12
17:00:59|19398.6
17:01:00|19391.6
17:01:01|19394.4
17:01:02|19394.66
17:01:03|19398.21
17:01:04|19397.18
17:01:05|19397.53
17:01:06|19398.04
17:01:07|19403.04
17:01:08|19403.99
17:01:09|19402.55
17:01:10|19400.95
17:01:11|19402.56
17:01:12|19402.37
17:01:13|19407.5
17:01:14|19407.17
17:01:15|19408.02
17:01:16|19402.81
17:01:17|19400.87
17:01:18|19401.7
17:01:19|19402.8
17:01:20|19403.99
17:01:21|19404.01
17:01:22|19403.9
17:01:23|19403.6
17:01:24|19404.44
17:01:25|19404.76
17:01:26|19406.45
17:01:27|19404.79
17:01:28|19406.94
17:01:29|19406.56
17:01:30|19411.86
17:01:31|19407.25
17:01:32|19407.01
17:01:33|19405.43
17:01:34|19404.71
17:01:35|19404.12
17:01:36|19402.87
17:01:37|19402.88
17:01:38|19402.
17:01:39|19402.57
17:01:40|19403.56
17:01:41|19403.03
17:01:42|19403.89
17:01:43|19404.34
17:01:44|19403.13
17:01:45|19402.99
17:01:46|19402.56
17:01:47|19402.99
17:01:48|19402.35
17:01:49|19402.81
17:01:50|19402.41
17:01:51|19402.46
17:01:53|19402.1
17:01:54|19402.14
17:01:54|19401.94
17:01:57|19400.95
17:01:57|19401.01
17:01:58|19402.64
17:02:00|19403.28
17:02:01|19403.62
17:02:03|19403.42
17:02:03|19406.
17:02:05|19409.46
17:02:06|19410.57
17:02:07|19409.77
17:02:08|19409.27
17:02:09|19408.37
17:02:10|19414.86
17:02:11|19413.14
17:02:12|19413.1
17:02:13|19413.37
17:02:14|19412.79
17:02:15|19412.63
17:02:16|19410.7
17:02:17|19410.18
17:02:18|19410.7
17:02:20|19410.79
17:02:20|19410.87
17:02:22|19410.24
17:02:23|19409.24
17:02:23|19408.75
17:02:24|19408.7
17:02:25|19408.18
17:02:26|19407.28
17:02:27|19406.61
17:02:29|19405.5
17:02:29|19406.92
17:02:31|19407.57
17:02:31|19407.99
17:02:33|19407.18
17:02:34|19405.95
17:02:35|19405.61
17:02:35|19400.88
17:02:37|19405.01
17:02:38|19403.32
17:02:39|19404.19
17:02:40|19400.46
17:02:41|19401.57
17:02:42|19400.91
17:02:43|19400.72
17:02:44|19402.17
17:02:45|19401.52
17:02:46|19402.58
17:02:47|19401.68
17:02:48|19405.35
17:02:49|19405.73
17:02:50|19405.48
17:02:51|19405.9
17:02:52|19405.71
17:02:54|19407.21
17:02:55|19407.54
17:02:57|19407.06
17:02:57|19406.92
17:02:59|19406.
17:03:00|19405.54
17:03:01|19407.43
17:03:02|19406.55
17:03:03|19407.21
17:03:04|19406.63
17:03:05|19405.76
17:03:06|19405.44
17:03:07|19405.44
17:03:08|19402.88
17:03:10|19400.9
17:03:11|19400.88
17:03:12|19402.33
17:03:12|19401.5
17:03:14|19400.69
17:03:14|19402.38
17:03:16|19403.63
17:03:16|19405.11
17:03:17|19403.11
17:03:18|19403.41
17:03:20|19401.55
17:03:21|19398.38
17:03:22|19399.39
17:03:22|19398.19
17:03:24|19398.29
17:03:24|19397.95
17:03:25|19396.02
17:03:27|19395.22
17:03:28|19396.26
17:03:29|19394.65
17:03:30|19394.96
17:03:31|19395.48
17:03:32|19395.95
17:03:33|19395.31
17:03:34|19395.99
17:03:34|19394.13
17:03:35|19389.02
17:03:36|19387.76
17:03:37|19386.91
17:03:38|19387.4
17:03:40|19386.27
17:03:40|19385.75
17:03:41|19385.12
17:03:43|19386.1
17:03:44|19385.74
17:03:45|19384.48
17:03:46|19386.57
17:03:47|19385.8
17:03:47|19386.08
17:03:49|19384.74
17:03:50|19386.78
17:03:51|19388.42
17:03:51|19385.72
17:03:53|19382.47
17:03:54|19376.54
17:03:56|19377.19
17:03:57|19376.89
17:03:58|19375.
17:03:59|19374.48
17:04:00|19371.47
17:04:01|19371.34
17:04:03|19375.99
17:04:04|19379.17
17:04:05|19379.04
17:04:06|19378.95
17:04:07|19381.07
17:04:08|19380.
17:04:09|19381.67
17:04:10|19380.99
17:04:12|19375.86
17:04:13|19376.23
17:04:14|19376.7
17:04:15|19377.29
17:04:16|19378.74
17:04:17|19378.38
17:04:18|19378.89
17:04:19|19379.28
17:04:20|19376.08
17:04:21|19376.7
17:04:22|19377.08
17:04:23|19376.79
17:04:24|19374.85
17:04:25|19374.58
17:04:26|19374.71
17:04:27|19374.09
17:04:28|19374.06
17:04:29|19374.54
17:04:30|19374.44
17:04:31|19373.59
17:04:32|19372.41
17:04:33|19371.78
17:04:34|19371.54
17:04:35|19369.17
17:04:36|19368.29
17:04:37|19368.08
17:04:38|19367.06
17:04:39|19365.48
17:04:40|19365.67
17:04:42|19365.72
17:04:43|19366.84
17:04:43|19368.38
17:04:45|19369.57
17:04:46|19367.17
17:04:46|19367.28
17:04:48|19366.46
17:04:48|19367.91
17:04:49|19367.15
17:04:50|19369.17
17:04:51|19368.83
17:04:52|19370.24
17:04:54|19369.74
17:04:54|19372.29
17:04:56|19372.43
17:04:58|19373.22
17:04:58|19373.85
17:05:00|19372.22
17:05:01|19371.56
17:05:03|19373.28
17:05:04|19375.48
17:05:05|19374.24
17:05:07|19372.18
17:05:07|19370.64
17:05:08|19371.5
17:05:09|19372.79
17:05:10|19372.88
17:05:11|19373.16
17:05:12|19374.09
17:05:13|19377.
17:05:15|19377.02
17:05:16|19379.62
17:05:17|19379.28
17:05:18|19379.01
17:05:19|19380.93
17:05:20|19384.39
17:05:21|19383.98
17:05:22|19385.71
17:05:23|19385.04
17:05:24|19382.8
17:05:25|19383.31
17:05:26|19381.7
17:05:27|19382.53
17:05:28|19382.99
17:05:29|19382.98
17:05:30|19384.82
17:05:31|19382.99
17:05:32|19382.24
17:05:33|19382.4
17:05:34|19382.77
17:05:35|19383.07
17:05:36|19382.28
17:05:37|19382.18
17:05:38|19383.47
17:05:39|19382.51
17:05:40|19382.19
17:05:41|19380.
17:05:42|19379.56
17:05:43|19390.58
17:05:44|19389.24
17:05:45|19390.24
17:05:46|19391.32
17:05:47|19391.31
17:05:48|19391.39
17:05:49|19392.04
17:05:50|19391.21
17:05:51|19392.19
17:05:52|19391.81
17:05:53|19390.94
17:05:54|19391.15
17:05:55|19393.35
17:05:56|19393.65
17:05:58|19395.58
17:05:59|19394.78
17:06:01|19394.42
17:06:02|19396.
17:06:03|19395.47
17:06:04|19394.4
17:06:05|19394.39
17:06:06|19391.96
17:06:08|19392.52
17:06:08|19389.23
17:06:09|19387.74
17:06:11|19389.1
17:06:12|19389.71
17:06:13|19387.8
17:06:14|19388.5
17:06:16|19386.56
17:06:16|19387.46
17:06:17|19385.9
17:06:18|19386.06
17:06:19|19386.37
17:06:20|19386.84
17:06:21|19387.59
17:06:22|19386.7
17:06:23|19386.09
17:06:24|19387.62
17:06:25|19387.04
17:06:26|19386.41
17:06:27|19387.76
17:06:28|19387.78
17:06:29|19386.26
17:06:31|19385.35
17:06:32|19387.32
17:06:33|19385.58
17:06:34|19383.67
17:06:34|19382.44
17:06:36|19383.59
17:06:37|19383.31
17:06:38|19382.41
17:06:39|19382.29
17:06:40|19382.59
17:06:41|19381.36
17:06:41|19381.32
17:06:43|19381.57
17:06:44|19382.25
17:06:45|19381.75
17:06:46|19381.4
17:06:47|19382.07
17:06:48|19381.79
17:06:49|19382.64
17:06:49|19383.26
17:06:51|19383.02
17:06:52|19382.71
17:06:53|19381.64
17:06:54|19382.9
17:06:55|19382.92
17:06:56|19383.12
17:06:58|19383.24
17:06:59|19382.36
17:07:01|19378.99
17:07:02|19384.46
17:07:04|19385.53
17:07:04|19386.21
17:07:05|19387.97
17:07:07|19387.06
17:07:08|19386.88
17:07:09|19386.89
17:07:10|19385.07
17:07:11|19384.06
17:07:12|19385.05
17:07:13|19385.13
17:07:14|19384.9
17:07:14|19385.01
17:07:16|19385.95
17:07:16|19385.39
17:07:18|19384.9
17:07:19|19383.08
17:07:20|19383.22
17:07:21|19383.12
17:07:22|19383.06
17:07:24|19380.12
17:07:24|19381.12
17:07:25|19381.38
17:07:26|19380.92
17:07:27|19381.61
17:07:28|19382.13
17:07:29|19381.79
17:07:30|19382.4
17:07:31|19384.88
17:07:32|19385.26
17:07:33|19383.32
17:07:34|19383.52
17:07:35|19385.09
17:07:36|19384.5
17:07:37|19384.15
17:07:38|19386.94
17:07:39|19384.7
17:07:40|19386.41
17:07:41|19386.78
17:07:42|19386.59
17:07:43|19385.5
17:07:44|19384.93
17:07:45|19384.42
17:07:46|19389.16
17:07:47|19392.39
17:07:48|19389.16
17:07:49|19389.4
17:07:50|19390.21
17:07:51|19390.99
17:07:52|19391.65
17:07:53|19391.
17:07:54|19389.14
17:07:55|19389.88
17:07:56|19392.44
17:07:58|19391.91
17:08:00|19391.5
17:08:00|19392.7
17:08:02|19391.9
17:08:04|19393.71
17:08:04|19394.02
17:08:06|19393.37
17:08:06|19392.49
17:08:08|19392.03
17:08:09|19391.46
17:08:10|19392.8
17:08:11|19392.81
17:08:12|19394.26
17:08:13|19395.53
17:08:14|19397.55
17:08:15|19396.
17:08:16|19395.61
17:08:17|19397.25
17:08:18|19397.45
17:08:20|19397.6
17:08:20|19394.89
17:08:21|19396.25
17:08:22|19393.74
17:08:23|19395.01
17:08:24|19395.81
17:08:25|19395.81
17:08:26|19395.55
17:08:27|19396.97
17:08:28|19396.12
17:08:29|19398.67
17:08:30|19399.9
17:08:31|19397.88
17:08:33|19397.15
17:08:34|19397.39
17:08:35|19398.91
17:08:36|19398.38
17:08:37|19398.03
17:08:38|19396.61
17:08:39|19398.68
17:08:39|19399.11
17:08:40|19400.67
17:08:42|19400.64
17:08:43|19399.68
17:08:44|19399.55
17:08:45|19400.27
17:08:46|19399.36
17:08:46|19398.28
17:08:48|19399.65
17:08:49|19400.91
17:08:50|19400.5
17:08:51|19400.95
17:08:52|19400.95
17:08:52|19400.92
17:08:54|19399.92
17:08:55|19399.61
17:08:55|19400.1
17:08:57|19397.71
17:08:58|19397.63
17:09:00|19398.1
17:09:01|19398.67
17:09:03|19396.32
17:09:03|19397.73
17:09:04|19397.58
17:09:05|19393.6
17:09:07|19393.26
17:09:08|19392.97
17:09:09|19394.65
17:09:11|19394.11
17:09:11|19394.68
17:09:12|19394.
17:09:14|19390.93
17:09:15|19392.04
17:09:16|19391.98
17:09:17|19391.2
17:09:18|19390.85
17:09:20|19390.08
17:09:20|19389.51
17:09:21|19392.01
17:09:22|19391.04
17:09:23|19389.72
17:09:24|19389.16
17:09:26|19387.4
17:09:27|19387.53
17:09:28|19387.68
17:09:29|19387.62
17:09:30|19386.45
17:09:31|19387.08
17:09:32|19388.09
17:09:32|19387.71
17:09:34|19388.2
17:09:35|19389.15
17:09:36|19389.22
17:09:37|19387.16
17:09:38|19387.63
17:09:39|19386.71
17:09:39|19387.6
17:09:41|19386.65
17:09:42|19388.05
17:09:43|19388.32
17:09:44|19390.32
17:09:45|19389.28
17:09:46|19389.04
17:09:47|19389.38
17:09:48|19387.68
17:09:48|19387.81
17:09:50|19386.34
17:09:50|19384.69
17:09:51|19384.95
17:09:53|19386.42
17:09:54|19387.95
17:09:55|19387.62
17:09:56|19387.98
17:09:57|19388.73
17:09:58|19388.01
17:09:59|19389.19
17:10:01|19392.15
17:10:01|19392.08
17:10:03|19391.04
17:10:05|19390.64
17:10:05|19391.48
17:10:07|19392.84
17:10:08|19393.29
17:10:09|19392.47
17:10:11|19395.67
17:10:11|19394.71
17:10:12|19391.72
17:10:13|19390.22
17:10:14|19389.84
17:10:15|19389.64
17:10:16|19386.8
17:10:17|19386.46
17:10:18|19386.46
17:10:19|19385.64
17:10:20|19384.43
17:10:21|19385.87
17:10:22|19384.58
17:10:23|19386.
17:10:24|19387.87
17:10:25|19387.87
17:10:26|19386.54
17:10:27|19385.61
17:10:28|19386.88
17:10:29|19387.93
17:10:30|19387.9
17:10:31|19386.74
17:10:32|19389.6
17:10:33|19389.53
17:10:34|19390.78
17:10:35|19392.83
17:10:36|19389.85
17:10:37|19390.02
17:10:38|19390.51
17:10:39|19391.29
17:10:40|19390.82
17:10:41|19390.93
17:10:42|19390.9
17:10:43|19390.9
17:10:44|19391.38
17:10:45|19390.45
17:10:46|19390.98
17:10:47|19392.36
17:10:48|19394.65
17:10:49|19395.01
17:10:50|19394.11
17:10:51|19396.46
17:10:52|19394.86
17:10:53|19394.46
17:10:54|19393.1
17:10:55|19392.14
17:10:56|19392.1
17:10:57|19393.02
17:10:58|19393.59
17:10:59|19394.13
17:11:01|19393.92
17:11:03|19395.95
17:11:04|19397.02
17:11:05|19397.48
17:11:07|19396.81
17:11:07|19397.07
17:11:09|19396.55
17:11:10|19397.06
17:11:11|19398.34
17:11:13|19399.87
17:11:13|19399.8
17:11:14|19399.3
17:11:15|19399.7
17:11:16|19398.65
17:11:17|19398.43
17:11:18|19398.39
17:11:19|19399.39
17:11:20|19403.4
17:11:21|19404.06
17:11:22|19405.37
17:11:23|19405.33
17:11:24|19404.61
17:11:25|19405.32
17:11:26|19405.09
17:11:27|19402.92
17:11:28|19402.78
17:11:29|19404.22
17:11:30|19404.94
17:11:31|19404.84
17:11:32|19404.33
17:11:33|19402.37
17:11:34|19401.42
17:11:35|19399.15
17:11:36|19400.51
17:11:37|19399.94
17:11:38|19399.98
17:11:39|19399.84
17:11:40|19398.46
17:11:41|19397.63
17:11:42|19398.86
17:11:43|19400.48
17:11:44|19400.48
17:11:45|19399.53
17:11:46|19400.03
17:11:47|19398.54
17:11:48|19399.28
17:11:49|19399.9
17:11:50|19399.75
17:11:51|19399.39
17:11:52|19397.6
17:11:53|19397.45
17:11:54|19397.88
17:11:55|19397.3
17:11:56|19397.3
17:11:57|19395.74
17:11:58|19397.48
17:11:59|19398.31
17:12:00|19399.81
17:12:02|19400.82
17:12:04|19400.71
17:12:04|19400.64
17:12:05|19399.73
17:12:06|19400.36
17:12:07|19399.93
17:12:08|19400.4
17:12:09|19399.93
17:12:10|19399.76
17:12:11|19399.93
17:12:13|19399.38
17:12:13|19398.42
17:12:15|19401.17
17:12:16|19402.6
17:12:17|19402.75
17:12:19|19402.06
17:12:20|19402.86
17:12:21|19401.84
17:12:22|19403.84
17:12:23|19402.1
17:12:24|19402.11
17:12:25|19401.39
17:12:26|19398.93
17:12:27|19399.99
17:12:28|19400.11
17:12:29|19399.19
17:12:30|19398.88
17:12:31|19399.55
17:12:32|19399.49
17:12:32|19398.17
17:12:34|19398.6
17:12:34|19398.83
17:12:36|19400.42
17:12:37|19400.39
17:12:37|19401.4
17:12:39|19400.4
17:12:40|19399.32
17:12:40|19400.72
17:12:42|19400.45
17:12:43|19400.4
17:12:44|19399.25
17:12:45|19400.83
17:12:46|19401.03
17:12:47|19400.91
17:12:48|19398.97
17:12:49|19398.89
17:12:50|19396.2
17:12:51|19397.54
17:12:52|19398.46
17:12:53|19397.12
17:12:53|19396.34
17:12:55|19397.
17:12:56|19397.28
17:12:57|19398.02
17:12:58|19397.99
17:12:59|19397.49
17:13:00|19396.85
17:13:01|19396.9
17:13:02|19395.79
17:13:03|19396.06
17:13:05|19396.8
17:13:05|19397.19
17:13:06|19395.57
17:13:08|19393.45
17:13:10|19394.64
17:13:10|19394.06
17:13:11|19394.09
17:13:12|19395.01
17:13:13|19394.85
17:13:14|19395.
17:13:15|19393.68
17:13:16|19394.53
17:13:17|19394.13
17:13:19|19393.59
17:13:20|19393.32
17:13:20|19392.85
17:13:22|19392.58
17:13:23|19393.75
17:13:24|19393.3
17:13:25|19392.58
17:13:26|19397.18
17:13:27|19397.98
17:13:28|19397.38
17:13:29|19397.72
17:13:29|19396.85
17:13:31|19396.72
17:13:32|19398.5
17:13:33|19398.2
17:13:34|19399.93
17:13:35|19400.16
17:13:36|19398.83
17:13:37|19398.78
17:13:38|19398.2
17:13:39|19398.61
17:13:40|19398.29
17:13:41|19399.48
17:13:42|19399.51
17:13:42|19399.51
17:13:44|19398.41
17:13:45|19398.45
17:13:47|19397.71
17:13:47|19399.43
17:13:48|19399.97
17:13:49|19399.25
17:13:50|19397.75
17:13:51|19398.63
17:13:52|19398.17
17:13:53|19398.4
17:13:54|19398.37
17:13:55|19397.84
17:13:56|19398.89
17:13:57|19398.97
17:13:58|19398.38
17:13:59|19398.16
17:14:00|19399.66
17:14:01|19398.76
17:14:02|19398.69
17:14:04|19399.45
17:14:06|19402.36
17:14:06|19402.84
17:14:08|19401.9
17:14:09|19401.16
17:14:10|19401.69
17:14:11|19401.4
17:14:12|19402.38
17:14:13|19401.83
17:14:14|19402.07
17:14:15|19401.36
17:14:16|19401.78
17:14:17|19400.61
17:14:18|19404.05
17:14:19|19402.41
17:14:20|19401.4
17:14:21|19401.68
17:14:23|19402.71
17:14:24|19402.05
17:14:25|19402.02
17:14:25|19402.21
17:14:27|19401.84
17:14:28|19402.38
17:14:29|19401.82
17:14:30|19401.83
17:14:31|19401.63
17:14:32|19402.09
17:14:33|19401.65
17:14:34|19401.6
17:14:35|19400.35
17:14:35|19400.59
17:14:37|19400.6
17:14:38|19400.
17:14:39|19402.38
17:14:39|19403.17
17:14:41|19402.7
17:14:42|19404.12
17:14:42|19405.19
17:14:43|19404.15
17:14:45|19404.71
17:14:46|19404.25
17:14:47|19404.11
17:14:48|19402.22
17:14:49|19401.43
17:14:50|19401.41
17:14:51|19400.76
17:14:52|19400.16
17:14:53|19400.13
17:14:54|19401.1
17:14:55|19401.11
17:14:56|19400.76
17:14:57|19399.78
17:14:58|19400.25
17:14:59|19399.9
17:15:01|19399.59
17:15:02|19398.84
17:15:03|19399.05
17:15:03|19399.39
17:15:05|19397.82
17:15:07|19397.97
17:15:08|19398.38
17:15:09|19398.88
17:15:09|19398.95
17:15:11|19396.32
17:15:12|19396.83
17:15:13|19396.92
17:15:14|19397.4
17:15:15|19396.37
17:15:16|19396.17
17:15:17|19395.98
17:15:18|19396.35
17:15:19|19396.02
17:15:20|19396.6
17:15:21|19395.98
17:15:22|19395.6
17:15:23|19396.36
17:15:24|19395.81
17:15:25|19395.9
17:15:26|19396.08
17:15:27|19396.2
17:15:28|19396.31
17:15:29|19394.9
17:15:30|19395.24
17:15:31|19395.6
17:15:32|19394.71
17:15:33|19390.75
17:15:34|19395.02
17:15:35|19396.38
17:15:36|19398.12
17:15:37|19398.48
17:15:38|19399.72
17:15:39|19398.96
17:15:40|19398.98
17:15:41|19399.5
17:15:42|19399.46
17:15:43|19398.46
17:15:44|19399.2
17:15:45|19397.16
17:15:46|19397.35
17:15:47|19394.85
17:15:48|19396.38
17:15:49|19396.35
17:15:51|19396.1
17:15:51|19393.7
17:15:53|19395.13
17:15:53|19395.97
17:15:54|19395.65
17:15:55|19395.34
17:15:56|19395.4
17:15:57|19395.97
17:15:59|19393.46
17:15:59|19394.59
17:16:00|19392.83
17:16:02|19392.76
17:16:02|19392.33
17:16:04|19393.56
17:16:04|19393.53
17:16:06|19392.68
17:16:08|19395.47
17:16:09|19399.2
17:16:10|19397.79
17:16:11|19397.79
17:16:12|19398.25
17:16:13|19398.19
17:16:14|19397.21
17:16:15|19395.59
17:16:17|19394.06
17:16:18|19393.61
17:16:19|19396.01
17:16:20|19395.72
17:16:21|19395.79
17:16:22|19396.35
17:16:23|19396.29
17:16:24|19396.38
17:16:25|19395.91
17:16:26|19396.44
17:16:27|19396.78
17:16:28|19397.93
17:16:29|19397.85
17:16:30|19395.73
17:16:31|19396.98
17:16:32|19398.37
17:16:34|19398.32
17:16:35|19397.78
17:16:36|19397.41
17:16:37|19398.75
17:16:37|19397.97
17:16:38|19398.93
17:16:40|19398.03
17:16:41|19397.63
17:16:42|19397.37
17:16:43|19398.23
17:16:44|19397.86
17:16:44|19398.46
17:16:45|19398.81
17:16:47|19397.97
17:16:47|19397.48
17:16:48|19397.12
17:16:49|19397.13
17:16:51|19395.82
17:16:52|19396.01
17:16:53|19395.87
17:16:54|19393.6
17:16:55|19394.81
17:16:56|19394.38
17:16:57|19393.61
17:16:58|19393.37
17:16:59|19394.79
17:17:00|19395.7
17:17:01|19398.24
17:17:02|19396.01
17:17:03|19395.71
17:17:04|19395.8
17:17:05|19396.86
17:17:06|19396.86
17:17:08|19396.51
17:17:09|19397.04
17:17:11|19397.57
17:17:12|19397.78
17:17:13|19397.23
17:17:14|19398.67
17:17:15|19400.19
17:17:16|19400.01
17:17:16|19401.68
17:17:18|19400.43
17:17:19|19400.29
17:17:19|19398.76
17:17:21|19398.88
17:17:22|19398.88
17:17:22|19398.95
17:17:24|19399.23
17:17:24|19398.82
17:17:25|19399.28
17:17:27|19397.14
17:17:28|19395.88
17:17:29|19395.11
17:17:30|19395.4
17:17:31|19395.53
17:17:31|19395.25
17:17:33|19395.79
17:17:34|19395.99
17:17:34|19395.87
17:17:35|19394.68
17:17:37|19394.53
17:17:37|19394.
17:17:39|19394.08
17:17:40|19394.9
17:17:41|19394.55
17:17:42|19394.17
17:17:43|19393.46
17:17:44|19394.5
17:17:45|19394.61
17:17:46|19395.89
17:17:47|19395.06
17:17:47|19394.59
17:17:49|19394.89
17:17:50|19394.56
17:17:51|19395.12
17:17:52|19395.65
17:17:53|19395.38
17:17:55|19396.08
17:17:56|19395.93
17:17:57|19395.93
17:17:57|19396.35
17:17:59|19399.25
17:18:00|19399.42
17:18:01|19399.7
17:18:02|19399.4
17:18:03|19400.81
17:18:04|19400.44
17:18:05|19399.62
17:18:06|19399.09
17:18:08|19394.35
17:18:09|19391.46
17:18:10|19393.79
17:18:11|19395.
17:18:12|19395.7
17:18:13|19393.56
17:18:14|19390.31
17:18:15|19390.82
17:18:16|19390.35
17:18:18|19389.96
17:18:19|19390.73
17:18:20|19390.95
17:18:21|19390.58
17:18:22|19390.15
17:18:23|19388.86
17:18:23|19389.09
17:18:24|19389.08
17:18:26|19389.57
17:18:27|19389.51
17:18:28|19388.61
17:18:29|19387.56
17:18:30|19387.88
17:18:31|19387.97
17:18:32|19388.88
17:18:34|19388.08
17:18:34|19387.32
17:18:36|19387.36
17:18:37|19386.19
17:18:38|19385.6
17:18:39|19384.82
17:18:40|19385.02
17:18:41|19385.06
17:18:42|19386.21
17:18:43|19385.1
17:18:44|19385.63
17:18:45|19385.81
17:18:46|19385.82
17:18:47|19385.85
17:18:49|19385.86
17:18:50|19386.29
17:18:51|19385.41
17:18:52|19384.55
17:18:52|19386.31
17:18:54|19384.99
17:18:54|19384.4
17:18:55|19384.86
17:18:57|19384.41
17:18:58|19385.53
17:18:59|19387.06
17:19:00|19386.91
17:19:01|19387.97
17:19:02|19386.02
17:19:03|19386.28
17:19:04|19387.01
17:19:05|19386.69
17:19:06|19387.24
17:19:07|19388.4
17:19:09|19387.23
17:19:10|19387.07
17:19:12|19387.41
17:19:12|19387.49
17:19:14|19387.26
17:19:15|19389.32
17:19:17|19391.11
17:19:17|19391.36
17:19:18|19395.52
17:19:19|19392.89
17:19:20|19394.3
17:19:22|19394.14
17:19:23|19394.38
17:19:24|19394.28
17:19:25|19394.28
17:19:27|19393.63
17:19:27|19392.58
17:19:28|19393.07
17:19:29|19392.14
17:19:30|19392.69
17:19:31|19392.98
17:19:32|19394.77
17:19:33|19392.99
17:19:34|19393.16
17:19:35|19392.03
17:19:36|19393.07
17:19:37|19390.29
17:19:38|19390.87
17:19:39|19390.88
17:19:41|19390.4
17:19:41|19391.19
17:19:42|19390.81
17:19:43|19391.06
17:19:44|19392.
17:19:45|19391.73
17:19:46|19391.92
17:19:47|19392.21
17:19:48|19391.66
17:19:50|19388.54
17:19:50|19389.6
17:19:52|19391.47
17:19:53|19392.47
17:19:54|19390.83
17:19:55|19391.27
17:19:57|19391.68
17:19:57|19391.88
17:19:58|19391.13
17:19:59|19393.56
17:20:00|19393.6
17:20:01|19393.15
17:20:02|19395.46
17:20:03|19394.33
17:20:04|19394.64
17:20:05|19394.99
17:20:06|19394.82
17:20:07|19394.57
17:20:09|19394.43
17:20:11|19390.9
17:20:11|19391.04
17:20:12|19391.67
17:20:13|19392.35
17:20:15|19392.11
17:20:16|19391.85
17:20:17|19391.86
17:20:18|19392.83
17:20:19|19394.55
17:20:20|19394.89
17:20:21|19394.46
17:20:22|19391.69
17:20:23|19392.41
17:20:24|19393.19
17:20:25|19391.94
17:20:27|19392.9
17:20:27|19393.06
17:20:29|19389.89
17:20:29|19391.31
17:20:31|19391.4
17:20:32|19391.32
17:20:33|19390.26
17:20:34|19391.6
17:20:35|19390.86
17:20:36|19391.96
17:20:37|19391.41
17:20:38|19393.32
17:20:38|19394.22
17:20:41|19394.91
17:20:41|19394.11
17:20:42|19393.69
17:20:43|19396.76
17:20:44|19396.54
17:20:45|19395.65
17:20:46|19397.34
17:20:47|19402.3
17:20:48|19401.48
17:20:50|19402.4
17:20:51|19403.14
17:20:52|19400.86
17:20:53|19400.37
17:20:54|19397.63
17:20:55|19398.96
17:20:55|19397.82
17:20:57|19398.64
17:20:58|19399.45
17:21:00|19397.61
17:21:00|19398.03
17:21:01|19396.75
17:21:02|19397.7
17:21:03|19397.06
17:21:04|19397.85
17:21:05|19397.55
17:21:06|19396.99
17:21:07|19395.8
17:21:08|19396.52
17:21:09|19395.08
17:21:10|19396.95
17:21:11|19397.23
17:21:12|19396.98
17:21:14|19396.9
17:21:16|19396.18
17:21:16|19393.44
17:21:17|19392.48
17:21:18|19393.52
17:21:19|19393.43
17:21:20|19395.4
17:21:21|19396.08
17:21:23|19395.87
17:21:24|19393.3
17:21:25|19394.41
17:21:26|19394.26
17:21:27|19394.59
17:21:28|19394.39
17:21:29|19395.5
17:21:30|19396.08
17:21:31|19396.4
17:21:32|19399.84
17:21:33|19399.55
17:21:34|19399.44
17:21:35|19398.32
17:21:36|19398.95
17:21:36|19399.22
17:21:38|19399.7
17:21:39|19398.48
17:21:40|19399.44
17:21:41|19399.38
17:21:42|19400.
17:21:43|19396.88
17:21:44|19396.47
17:21:45|19396.48
17:21:46|19397.16
17:21:47|19396.59
17:21:48|19397.6
17:21:49|19397.37
17:21:50|19397.57
17:21:51|19397.92
17:21:52|19396.35
17:21:53|19395.5
17:21:53|19395.63
17:21:55|19395.6
17:21:56|19396.54
17:21:57|19395.2
17:21:58|19394.81
17:21:59|19394.9
17:22:00|19392.23
17:22:01|19393.11
17:22:02|19392.79
17:22:02|19393.53
17:22:04|19393.18
17:22:05|19389.18
17:22:06|19386.52
17:22:07|19387.27
17:22:08|19388.93
17:22:09|19388.45
17:22:11|19389.01
17:22:12|19391.44
17:22:14|19391.4
17:22:15|19392.3
17:22:17|19393.03
17:22:18|19393.33
17:22:19|19395.24
17:22:19|19392.6
17:22:21|19394.84
17:22:22|19394.65
17:22:23|19394.17
17:22:24|19394.16
17:22:25|19393.28
17:22:25|19393.41
17:22:27|19393.91
17:22:28|19393.74
17:22:29|19393.21
17:22:30|19393.47
17:22:31|19393.32
17:22:32|19391.61
17:22:33|19391.44
17:22:34|19392.62
17:22:34|19392.49
17:22:37|19393.37
17:22:37|19394.
17:22:38|19394.26
17:22:39|19395.1
17:22:41|19394.22
17:22:42|19395.16
17:22:43|19394.55
17:22:44|19395.17
17:22:45|19394.83
17:22:45|19395.02
17:22:47|19394.2
17:22:48|19394.34
17:22:49|19394.74
17:22:50|19395.01
17:22:50|19394.2
17:22:52|19393.71
17:22:53|19393.1
17:22:54|19392.61
17:22:54|19392.18
17:22:56|19392.63
17:22:56|19393.79
17:22:57|19393.3
17:22:59|19393.26
17:23:00|19392.6
17:23:01|19393.24
17:23:01|19392.89
17:23:02|19393.75
17:23:03|19394.01
17:23:05|19394.53
17:23:06|19392.8
17:23:07|19392.64
17:23:08|19391.56
17:23:09|19392.
17:23:10|19391.71
17:23:11|19392.59
17:23:13|19392.72
17:23:15|19392.45
17:23:15|19391.23
17:23:17|19390.75
17:23:18|19390.72
17:23:20|19386.02
17:23:20|19386.8
17:23:21|19385.
17:23:22|19385.27
17:23:23|19387.71
17:23:24|19386.2
17:23:25|19386.7
17:23:26|19387.53
17:23:27|19388.18
17:23:28|19386.81
17:23:29|19386.88
17:23:30|19386.92
17:23:31|19387.66
17:23:32|19387.
17:23:33|19389.31
17:23:34|19388.9
17:23:35|19389.95
17:23:36|19389.79
17:23:37|19388.96
17:23:38|19387.8
17:23:39|19388.17
17:23:40|19388.16
17:23:41|19387.2
17:23:42|19385.71
17:23:43|19386.57
17:23:44|19387.14
17:23:45|19385.92
17:23:46|19384.88
17:23:47|19385.83
17:23:48|19385.24
17:23:49|19385.59
17:23:50|19386.35
17:23:51|19383.89
17:23:52|19385.09
17:23:53|19384.11
17:23:54|19386.59
17:23:55|19388.15
17:23:56|19387.58
17:23:57|19388.
17:23:58|19388.59
17:23:59|19387.26
17:24:00|19386.32
17:24:02|19387.88
17:24:03|19387.41
17:24:04|19387.94
17:24:05|19387.71
17:24:05|19387.08
17:24:07|19388.08
17:24:08|19390.39
17:24:09|19390.56
17:24:10|19391.57
17:24:11|19392.17
17:24:12|19392.69
17:24:14|19391.6
17:24:15|19392.68
17:24:15|19393.16
17:24:17|19391.99
17:24:18|19391.7
17:24:19|19393.03
17:24:20|19393.83
17:24:21|19393.52
17:24:22|19393.08
17:24:23|19393.95
17:24:24|19394.71
17:24:25|19393.92
17:24:26|19394.83
17:24:27|19391.91
17:24:28|19392.44
17:24:29|19393.38
17:24:30|19388.97
17:24:31|19388.55
17:24:32|19387.85
17:24:33|19389.32
17:24:34|19388.17
17:24:35|19389.16
17:24:36|19388.6
17:24:37|19388.53
17:24:38|19388.84
17:24:39|19388.7
17:24:40|19388.67
17:24:41|19388.63
17:24:42|19388.78
17:24:43|19389.77
17:24:44|19389.73
17:24:45|19394.31
17:24:46|19394.79
17:24:47|19394.52
17:24:48|19396.45
17:24:49|19400.25
17:24:50|19398.48
17:24:51|19398.39
17:24:52|19401.24
17:24:53|19400.43
17:24:54|19400.52
17:24:55|19400.63
17:24:56|19400.04
17:24:58|19402.85
17:24:59|19402.72
17:25:00|19400.98
17:25:00|19400.48
17:25:02|19400.9
17:25:03|19400.78
17:25:04|19400.7
17:25:05|19401.68
17:25:06|19400.77
17:25:07|19400.71
17:25:08|19400.
17:25:09|19401.07
17:25:10|19401.65
17:25:11|19402.05
17:25:12|19405.49
17:25:13|19404.94
17:25:15|19404.69
17:25:16|19402.99
17:25:17|19401.06
17:25:18|19400.88
17:25:20|19399.95
17:25:20|19398.88
17:25:21|19399.84
17:25:23|19401.4
17:25:24|19400.79
17:25:25|19404.43
17:25:25|19403.87
17:25:27|19402.52
17:25:28|19403.18
17:25:28|19402.11
17:25:30|19404.09
17:25:31|19404.87
17:25:32|19407.13
17:25:33|19406.75
17:25:34|19405.98
17:25:35|19406.76
17:25:36|19406.28
17:25:37|19407.04
17:25:37|19406.23
17:25:39|19406.2
17:25:40|19405.22
17:25:41|19403.87
17:25:41|19402.93
17:25:43|19402.87
17:25:44|19404.21
17:25:44|19401.43
17:25:45|19401.29
17:25:47|19402.87
17:25:47|19401.74
17:25:48|19401.43
17:25:49|19399.18
17:25:51|19398.92
17:25:52|19399.34
17:25:52|19400.75
17:25:53|19400.87
17:25:55|19401.23
17:25:56|19402.4
17:25:57|19402.4
17:25:58|19401.12
17:25:59|19401.68
17:25:59|19401.98
17:26:01|19399.66
17:26:02|19400.22
17:26:03|19400.7
17:26:04|19400.8
17:26:05|19401.07
17:26:06|19400.84
17:26:07|19401.6
17:26:08|19402.17
17:26:09|19401.88
17:26:10|19402.33
17:26:11|19401.59
17:26:12|19401.5
17:26:13|19400.16
17:26:15|19400.6
17:26:16|19400.52
17:26:17|19400.19
17:26:19|19401.47
17:26:20|19401.01
17:26:21|19401.6
17:26:23|19402.3
17:26:24|19401.51
17:26:25|19401.45
17:26:26|19402.51
17:26:28|19402.38
17:26:29|19400.2
17:26:30|19400.
17:26:31|19400.7
17:26:32|19401.11
17:26:32|19401.34
17:26:34|19401.98
17:26:35|19400.18
17:26:35|19400.68
17:26:37|19401.13
17:26:38|19401.48
17:26:39|19398.1
17:26:40|19398.06
17:26:41|19398.64
17:26:42|19400.83
17:26:42|19401.51
17:26:44|19402.34
17:26:45|19402.1
17:26:45|19402.3
17:26:46|19402.79
17:26:48|19403.34
17:26:49|19402.8
17:26:50|19403.79
17:26:51|19402.9
17:26:52|19403.55
17:26:52|19407.83
17:26:53|19408.41
17:26:55|19406.97
17:26:56|19406.48
17:26:56|19407.41
17:26:57|19411.37
17:26:58|19410.23
17:26:59|19410.18
17:27:00|19409.21
17:27:01|19407.68
17:27:03|19409.02
17:27:03|19407.67
17:27:05|19406.04
17:27:06|19405.99
17:27:06|19405.97
17:27:07|19404.29
17:27:09|19406.29
17:27:10|19406.6
17:27:10|19407.11
17:27:12|19406.01
17:27:13|19406.98
17:27:13|19405.6
17:27:15|19402.57
17:27:16|19403.34
17:27:17|19402.84
17:27:18|19403.36
17:27:19|19404.52
17:27:20|19406.43
17:27:21|19406.16
17:27:23|19405.89
17:27:24|19406.64
17:27:24|19404.53
17:27:26|19404.83
17:27:27|19405.35
17:27:28|19404.84
17:27:30|19404.4
17:27:31|19404.57
17:27:32|19404.98
17:27:32|19405.29
17:27:34|19404.92
17:27:35|19405.06
17:27:36|19404.
17:27:36|19403.89
17:27:38|19404.8
17:27:39|19399.72
17:27:40|19399.33
17:27:41|19399.57
17:27:42|19400.78
17:27:43|19400.27
17:27:44|19400.31
17:27:45|19400.18
17:27:46|19399.69
17:27:47|19400.36
17:27:48|19401.3
17:27:49|19401.58
17:27:50|19401.78
17:27:51|19401.79
17:27:52|19402.13
17:27:53|19402.9
17:27:54|19405.15
17:27:55|19403.63
17:27:56|19403.66
17:27:57|19403.37
17:27:58|19402.58
17:27:59|19403.3
17:28:00|19402.86
17:28:01|19403.04
17:28:02|19403.36
17:28:03|19404.17
17:28:04|19403.44
17:28:05|19405.
17:28:06|19403.47
17:28:07|19403.6
17:28:08|19403.09
17:28:09|19403.63
17:28:10|19403.35
17:28:11|19401.75
17:28:12|19403.
17:28:13|19403.69
17:28:15|19402.95
17:28:16|19402.76
17:28:18|19402.86
17:28:19|19403.26
17:28:21|19399.3
17:28:22|19398.99
17:28:23|19398.
17:28:24|19398.85
17:28:25|19399.14
17:28:27|19398.81
17:28:28|19397.8
17:28:29|19398.46
17:28:30|19398.46
17:28:31|19399.26
17:28:32|19399.31
17:28:33|19397.19
17:28:34|19397.54
17:28:35|19400.5
17:28:36|19401.74
17:28:37|19402.05
17:28:39|19401.16
17:28:40|19401.29
17:28:40|19401.89
17:28:42|19399.78
17:28:43|19399.15
17:28:44|19399.2
17:28:45|19399.32
17:28:46|19398.6
17:28:47|19399.09
17:28:48|19397.31
17:28:49|19398.
17:28:50|19398.5
17:28:51|19398.6
17:28:52|19398.01
17:28:53|19398.
17:28:54|19398.29
17:28:55|19398.
17:28:56|19398.59
17:28:57|19398.32
17:28:58|19397.54
17:28:59|19398.14
17:29:00|19397.68
17:29:01|19396.87
17:29:02|19391.41
17:29:03|19394.7
17:29:04|19395.02
17:29:05|19393.79
17:29:06|19393.9
17:29:07|19394.39
17:29:08|19396.52
17:29:09|19397.74
17:29:10|19398.25
17:29:11|19397.73
17:29:12|19397.24
17:29:13|19397.77
17:29:14|19398.09
17:29:16|19395.82
17:29:17|19397.47
17:29:19|19398.19
17:29:19|19397.78
17:29:21|19396.93
17:29:22|19396.5
17:29:23|19396.77
17:29:24|19396.78
17:29:25|19396.1
17:29:26|19398.39
17:29:27|19398.85
17:29:28|19397.38
17:29:29|19397.97
17:29:30|19397.42
17:29:32|19396.25
17:29:33|19397.33
17:29:34|19396.64
17:29:36|19397.1
17:29:36|19397.85
17:29:37|19398.86
17:29:38|19399.75
17:29:39|19400.67
17:29:40|19400.1
17:29:41|19399.72
17:29:42|19399.44
17:29:43|19400.5
17:29:44|19399.75
17:29:45|19399.57
17:29:46|19399.18
17:29:47|19398.99
17:29:48|19399.39
17:29:49|19399.75
17:29:50|19398.98
17:29:51|19399.43
17:29:52|19398.95
17:29:53|19400.58
17:29:54|19399.71
17:29:55|19400.13
17:29:56|19400.11
17:29:57|19400.35
17:29:58|19403.87
17:29:59|19407.3
17:30:00|19403.62
17:30:01|19401.15
17:30:02|19401.8
17:30:03|19399.61
17:30:04|19397.41
17:30:05|19397.69
17:30:06|19398.95
17:30:07|19399.29
17:30:08|19399.1
17:30:09|19399.78
17:30:10|19398.9
17:30:11|19399.36
17:30:12|19401.41
17:30:13|19402.36
17:30:14|19401.86
17:30:16|19398.73
17:30:17|19398.67
17:30:19|19397.8
17:30:20|19397.42
17:30:21|19398.54
17:30:22|19397.51
17:30:23|19398.51
17:30:25|19397.44
17:30:25|19396.87
17:30:26|19398.4
17:30:27|19397.79
17:30:29|19398.11
17:30:30|19396.95
17:30:32|19398.08
17:30:32|19396.88
17:30:33|19398.42
17:30:34|19399.31
17:30:35|19400.46
17:30:36|19400.98
17:30:37|19401.18
17:30:38|19401.32
17:30:39|19401.14
17:30:40|19401.54
17:30:42|19402.12
17:30:43|19402.06
17:30:44|19402.05
17:30:45|19401.
17:30:46|19401.2
17:30:47|19400.59
17:30:48|19401.35
17:30:49|19398.28
17:30:49|19399.67
17:30:50|19400.67
17:30:52|19400.31
17:30:53|19399.28
17:30:54|19400.44
17:30:55|19399.29
17:30:56|19400.47
17:30:57|19398.87
17:30:58|19399.2
17:30:59|19399.18
17:31:00|19400.38
17:31:01|19400.39
17:31:02|19402.55
17:31:02|19402.16
17:31:04|19402.
17:31:05|19403.63
17:31:06|19404.01
17:31:07|19404.33
17:31:08|19402.91
17:31:09|19404.76
17:31:09|19405.
17:31:11|19406.29
17:31:11|19405.05
17:31:13|19405.65
17:31:13|19406.9
17:31:15|19404.66
17:31:16|19405.14
17:31:18|19404.73
17:31:19|19405.82
17:31:21|19408.28
17:31:21|19406.66
17:31:22|19403.12
17:31:24|19406.
17:31:25|19405.39
17:31:26|19406.1
17:31:27|19405.02
17:31:28|19406.61
17:31:29|19405.27
17:31:31|19405.05
17:31:32|19404.41
17:31:33|19404.27
17:31:34|19404.92
17:31:35|19404.48
17:31:36|19404.15
17:31:37|19402.64
17:31:38|19402.4
17:31:39|19401.6
17:31:40|19403.17
17:31:41|19403.57
17:31:43|19402.45
17:31:43|19402.6
17:31:44|19402.38
17:31:45|19402.64
17:31:46|19405.13
17:31:47|19405.22
17:31:48|19406.62
17:31:49|19404.53
17:31:50|19403.77
17:31:52|19403.21
17:31:52|19403.23
17:31:53|19401.58
17:31:55|19401.84
17:31:56|19401.53
17:31:57|19402.59
17:31:58|19402.65
17:31:59|19402.23
17:32:00|19402.28
17:32:01|19402.36
17:32:02|19402.12
17:32:02|19401.83
17:32:04|19402.66
17:32:05|19403.23
17:32:06|19403.75
17:32:07|19403.82
17:32:08|19403.67
17:32:09|19402.99
17:32:10|19403.34
17:32:11|19404.18
17:32:12|19403.93
17:32:13|19404.74
17:32:14|19403.28
17:32:15|19405.18
17:32:16|19405.74
17:32:17|19407.39
17:32:19|19406.66
17:32:19|19406.25
17:32:21|19406.51
17:32:22|19406.92
17:32:24|19408.35
17:32:25|19407.36
17:32:26|19406.99
17:32:27|19409.41
17:32:29|19409.2
17:32:29|19409.21
17:32:30|19408.76
17:32:31|19409.31
17:32:32|19409.31
17:32:33|19408.41
17:32:34|19408.01
17:32:36|19408.76
17:32:37|19407.66
17:32:38|19407.29
17:32:39|19407.83
17:32:40|19407.76
17:32:41|19408.56
17:32:42|19407.
17:32:43|19408.4
17:32:44|19408.29
17:32:45|19408.53
17:32:47|19408.55
17:32:47|19408.41
17:32:48|19408.96
17:32:49|19410.63
17:32:50|19409.41
17:32:51|19409.53
17:32:52|19412.94
17:32:53|19410.88
17:32:54|19411.16
17:32:55|19409.99
17:32:56|19411.11
17:32:57|19411.08
17:32:58|19411.55
17:32:59|19410.89
17:33:00|19412.11
17:33:01|19412.67
17:33:02|19410.56
17:33:03|19411.32
17:33:04|19411.31
17:33:05|19411.16
17:33:06|19411.28
17:33:07|19411.22
17:33:08|19411.31
17:33:09|19412.3
17:33:10|19413.26
17:33:11|19412.83
17:33:12|19413.1
17:33:13|19411.62
17:33:14|19410.27
17:33:15|19408.12
17:33:16|19407.47
17:33:17|19409.56
17:33:19|19409.2
17:33:21|19406.56
17:33:22|19406.07
17:33:24|19407.97
17:33:24|19408.29
17:33:25|19407.7
17:33:27|19408.06
17:33:28|19409.33
17:33:29|19409.51
17:33:30|19409.22
17:33:31|19410.22
17:33:32|19410.39
17:33:33|19415.41
17:33:34|19415.02
17:33:35|19414.02
17:33:36|19414.57
17:33:37|19413.88
17:33:38|19413.81
17:33:39|19411.75
17:33:40|19411.28
17:33:41|19412.43
17:33:42|19411.86
17:33:43|19412.83
17:33:44|19414.76
17:33:45|19415.15
17:33:46|19414.36
17:33:47|19415.5
17:33:48|19416.97
17:33:49|19417.06
17:33:50|19415.04
17:33:51|19415.29
17:33:52|19414.18
17:33:53|19414.82
17:33:54|19413.76
17:33:55|19413.68
17:33:56|19414.73
17:33:58|19412.89
17:33:59|19415.21
17:34:00|19415.98
17:34:01|19421.58
17:34:02|19423.94
17:34:03|19422.67
17:34:04|19424.18
17:34:05|19425.52
17:34:05|19425.55
17:34:06|19427.49
17:34:08|19428.8
17:34:09|19427.68
17:34:10|19426.22
17:34:11|19426.74
17:34:11|19426.97
17:34:12|19427.2
17:34:14|19429.42
17:34:15|19429.62
17:34:16|19431.28
17:34:17|19430.76
17:34:18|19431.81
17:34:20|19431.2
17:34:21|19429.84
17:34:23|19429.48
17:34:24|19430.9
17:34:25|19429.91
17:34:26|19432.17
17:34:28|19429.52
17:34:29|19430.27
17:34:30|19428.9
17:34:31|19429.48
17:34:32|19429.31
17:34:34|19428.42
17:34:35|19425.23
17:34:36|19427.54
17:34:37|19428.93
17:34:38|19429.29
17:34:39|19430.31
17:34:40|19429.7
17:34:42|19429.41
17:34:43|19430.08
17:34:44|19432.99
17:34:45|19430.69
17:34:45|19429.25
17:34:46|19429.3
17:34:48|19429.44
17:34:48|19428.64
17:34:50|19428.08
17:34:50|19428.25
17:34:52|19428.78
17:34:52|19428.89
17:34:54|19430.8
17:34:55|19431.13
17:34:55|19431.6
17:34:56|19433.94
17:34:58|19433.43
17:34:59|19432.13
17:35:00|19430.04
17:35:01|19429.6
17:35:02|19430.94
17:35:02|19429.13
17:35:04|19426.35
17:35:05|19428.17
17:35:06|19428.79
17:35:07|19428.46
17:35:08|19428.33
17:35:09|19427.64
17:35:10|19428.4
17:35:11|19428.21
17:35:12|19427.57
17:35:13|19426.39
17:35:14|19427.34
17:35:15|19427.99
17:35:16|19428.62
17:35:17|19428.41
17:35:18|19428.32
17:35:19|19428.2
17:35:20|19430.
17:35:22|19430.02
17:35:23|19429.89
17:35:25|19431.9
17:35:25|19431.8
17:35:27|19432.49
17:35:28|19435.09
17:35:29|19434.02
17:35:31|19432.55
17:35:32|19433.97
17:35:33|19435.42
17:35:34|19434.21
17:35:35|19434.24
17:35:36|19433.49
17:35:37|19434.7
17:35:38|19433.44
17:35:39|19434.23
17:35:41|19434.54
17:35:42|19435.14
17:35:43|19434.83
17:35:44|19435.1
17:35:45|19434.47
17:35:46|19433.49
17:35:47|19433.22
17:35:47|19434.35
17:35:49|19433.28
17:35:49|19433.02
17:35:50|19432.73
17:35:52|19429.51
17:35:52|19430.11
17:35:54|19430.
17:35:54|19429.82
17:35:56|19429.82
17:35:57|19429.68
17:35:57|19428.03
17:35:59|19429.15
17:35:59|19429.33
17:36:00|19429.21
17:36:02|19429.18
17:36:03|19428.97
17:36:04|19427.2
17:36:05|19427.78
17:36:06|19427.87
17:36:07|19429.65
17:36:08|19428.1
17:36:09|19427.87
17:36:10|19428.19
17:36:11|19427.38
17:36:12|19426.89
17:36:13|19427.12
17:36:14|19426.88
17:36:15|19427.6
17:36:16|19426.97
17:36:17|19427.62
17:36:18|19429.12
17:36:19|19427.43
17:36:20|19428.56
17:36:21|19424.73
17:36:22|19425.43
17:36:24|19425.69
17:36:25|19423.81
17:36:27|19425.26
17:36:27|19421.47
17:36:29|19421.2
17:36:30|19420.27
17:36:31|19423.61
17:36:32|19421.76
17:36:33|19424.03
17:36:34|19424.58
17:36:35|19427.12
17:36:36|19425.46
17:36:37|19424.92
17:36:38|19425.33
17:36:39|19424.4
17:36:40|19423.78
17:36:42|19422.81
17:36:42|19423.23
17:36:44|19423.56
17:36:45|19422.53
17:36:46|19423.57
17:36:47|19423.43
17:36:48|19424.88
17:36:49|19426.61
17:36:50|19427.28
17:36:51|19427.65
17:36:52|19427.98
17:36:53|19428.05
17:36:54|19428.35
17:36:55|19427.17
17:36:56|19429.08
17:36:57|19429.29
17:36:58|19428.27
17:36:59|19428.95
17:37:00|19428.77
17:37:01|19431.16
17:37:02|19430.44
17:37:03|19429.86
17:37:04|19430.92
17:37:05|19431.53
17:37:06|19431.13
17:37:07|19431.81
17:37:08|19433.81
17:37:09|19433.6
17:37:10|19432.06
17:37:11|19433.93
17:37:12|19433.86
17:37:13|19430.98
17:37:14|19432.
17:37:15|19432.76
17:37:16|19433.49
17:37:17|19434.83
17:37:18|19433.06
17:37:19|19432.78
17:37:20|19432.64
17:37:21|19432.68
17:37:22|19433.35
17:37:24|19432.49
17:37:25|19433.83
17:37:27|19434.86
17:37:28|19434.7
17:37:29|19433.54
17:37:30|19432.88
17:37:31|19433.99
17:37:32|19432.36
17:37:34|19429.31
17:37:35|19426.1
17:37:36|19426.11
17:37:38|19425.93
17:37:39|19426.13
17:37:39|19425.63
17:37:41|19425.29
17:37:42|19425.07
17:37:43|19425.4
17:37:44|19425.56
17:37:45|19425.24
17:37:46|19430.09
17:37:46|19430.58
17:37:48|19430.55
17:37:49|19432.03
17:37:50|19432.27
17:37:51|19432.31
17:37:52|19432.3
17:37:52|19434.39
17:37:54|19431.8
17:37:55|19429.55
17:37:56|19429.15
17:37:57|19428.52
17:37:58|19429.32
17:37:58|19429.15
17:38:00|19429.1
17:38:01|19428.84
17:38:01|19428.3
17:38:02|19429.89
17:38:04|19430.18
17:38:04|19430.26
17:38:05|19431.65
17:38:06|19431.89
17:38:08|19429.11
17:38:09|19426.92
17:38:09|19427.19
17:38:10|19425.46
17:38:11|19425.91
17:38:12|19426.39
17:38:13|19423.28
17:38:14|19422.05
17:38:15|19421.96
17:38:16|19421.78
17:38:17|19420.2
17:38:18|19421.97
17:38:19|19421.3
17:38:20|19421.97
17:38:22|19422.06
17:38:23|19421.51
17:38:24|19420.11
17:38:25|19420.56
17:38:26|19419.14
17:38:27|19419.56
17:38:29|19419.52
17:38:30|19419.05
17:38:31|19418.52
17:38:32|19419.86
17:38:33|19422.17
17:38:35|19423.26
17:38:36|19421.03
17:38:37|19421.98
17:38:38|19421.59
17:38:39|19421.36
17:38:40|19423.23
17:38:41|19421.82
17:38:42|19421.25
17:38:43|19421.74
17:38:44|19421.82
17:38:45|19421.51
17:38:46|19421.98
17:38:47|19425.97
17:38:48|19428.13
17:38:49|19425.83
17:38:50|19425.41
17:38:51|19425.71
17:38:53|19425.83
17:38:53|19426.85
17:38:54|19426.72
17:38:56|19426.61
17:38:57|19426.1
17:38:58|19425.92
17:38:59|19427.13
17:39:00|19426.64
17:39:01|19427.67
17:39:02|19426.38
17:39:03|19426.8
17:39:04|19427.42
17:39:05|19427.45
17:39:06|19427.69
17:39:07|19427.4
17:39:08|19428.07
17:39:09|19425.81
17:39:10|19427.1
17:39:11|19425.68
17:39:12|19425.71
17:39:13|19426.12
17:39:14|19426.44
17:39:15|19427.3
17:39:16|19427.61
17:39:17|19428.27
17:39:18|19428.94
17:39:19|19428.93
17:39:20|19428.36
17:39:21|19428.88
17:39:22|19428.28
17:39:23|19428.12
17:39:25|19428.78
17:39:26|19428.84
17:39:28|19428.4
17:39:29|19428.49
17:39:30|19428.79
17:39:31|19428.8
17:39:32|19428.66
17:39:33|19429.62
17:39:34|19428.97
17:39:35|19428.71
17:39:37|19428.83
17:39:38|19428.9
17:39:39|19428.7
17:39:40|19429.79
17:39:41|19429.55
17:39:42|19429.35
17:39:43|19429.35
17:39:44|19428.71
17:39:45|19428.81
17:39:47|19427.69
17:39:48|19427.48
17:39:49|19427.15
17:39:50|19426.7
17:39:51|19427.6
17:39:52|19427.32
17:39:53|19427.28
17:39:54|19427.49
17:39:55|19427.24
17:39:56|19427.16
17:39:57|19426.39
17:39:59|19425.79
17:39:59|19427.31
17:40:01|19429.34
17:40:02|19427.7
17:40:03|19426.95
17:40:04|19427.58
17:40:04|19428.3
17:40:05|19428.66
17:40:06|19429.38
17:40:07|19432.17
17:40:09|19431.79
17:40:10|19429.35
17:40:11|19429.79
17:40:12|19428.7
17:40:13|19430.21
17:40:14|19430.3
17:40:15|19429.22
17:40:16|19431.
17:40:17|19430.76
17:40:18|19431.15
17:40:19|19429.43
17:40:20|19427.32
17:40:21|19427.19
17:40:22|19426.93
17:40:23|19427.21
17:40:24|19427.38
17:40:26|19428.35
17:40:27|19430.3
17:40:28|19429.83
17:40:29|19430.35
17:40:30|19430.26
17:40:31|19430.35
17:40:32|19429.43
17:40:34|19430.52
17:40:35|19430.35
17:40:36|19430.23
17:40:37|19430.22
17:40:37|19430.06
17:40:38|19428.97
17:40:39|19429.45
17:40:40|19428.59
17:40:42|19428.28
17:40:43|19427.42
17:40:44|19427.78
17:40:45|19427.9
17:40:46|19427.33
17:40:47|19428.3
17:40:48|19428.05
17:40:49|19428.05
17:40:50|19426.39
17:40:51|19426.51
17:40:52|19426.46
17:40:53|19426.23
17:40:54|19426.43
17:40:55|19427.02
17:40:56|19426.42
17:40:57|19427.04
17:40:58|19426.95
17:40:59|19425.26
17:41:00|19425.13
17:41:01|19423.62
17:41:02|19424.42
17:41:03|19423.22
17:41:04|19422.62
17:41:05|19420.85
17:41:06|19420.48
17:41:07|19421.06
17:41:08|19420.58
17:41:09|19420.02
17:41:10|19419.24
17:41:11|19418.61
17:41:12|19419.08
17:41:13|19414.18
17:41:14|19418.2
17:41:15|19419.08
17:41:16|19420.76
17:41:17|19419.86
17:41:18|19419.06
17:41:19|19419.95
17:41:20|19418.87
17:41:21|19420.23
17:41:22|19421.97
17:41:23|19421.69
17:41:24|19423.32
17:41:25|19423.07
17:41:27|19421.73
17:41:28|19423.
17:41:30|19422.56
17:41:31|19421.98
17:41:32|19421.49
17:41:33|19420.25
17:41:34|19418.05
17:41:35|19418.41
17:41:36|19418.72
17:41:37|19417.58
17:41:38|19417.73
17:41:39|19418.
17:41:40|19416.53
17:41:42|19416.3
17:41:43|19417.06
17:41:44|19415.8
17:41:45|19415.86
17:41:46|19416.35
17:41:46|19417.35
17:41:48|19417.7
17:41:48|19417.49
17:41:49|19417.08
17:41:51|19416.02
17:41:52|19416.13
17:41:53|19416.54
17:41:54|19416.08
17:41:55|19415.86
17:41:55|19416.29
17:41:57|19416.43
17:41:58|19415.55
17:41:59|19415.38
17:42:00|19415.67
17:42:01|19416.44
17:42:02|19416.71
17:42:03|19416.2
17:42:04|19415.95
17:42:05|19415.97
17:42:06|19415.7
17:42:07|19415.61
17:42:08|19415.08
17:42:09|19413.
17:42:10|19413.68
17:42:11|19414.74
17:42:12|19414.2
17:42:13|19414.66
17:42:14|19416.81
17:42:15|19417.87
17:42:16|19416.61
17:42:17|19416.59
17:42:18|19415.92
17:42:19|19416.94
17:42:20|19416.53
17:42:21|19416.1
17:42:22|19416.56
17:42:23|19414.63
17:42:24|19414.49
17:42:25|19414.5
17:42:26|19414.23
17:42:28|19417.26
17:42:29|19418.04
17:42:31|19416.45
17:42:31|19416.7
17:42:33|19417.64
17:42:35|19417.37
17:42:36|19416.1
17:42:37|19416.06
17:42:37|19415.98
17:42:39|19416.4
17:42:39|19415.21
17:42:41|19416.16
17:42:42|19415.34
17:42:43|19414.45
17:42:44|19415.12
17:42:45|19415.9
17:42:46|19415.9
17:42:47|19414.71
17:42:48|19417.68
17:42:49|19419.52
17:42:50|19420.29
17:42:51|19419.42
17:42:52|19419.14
17:42:53|19418.99
17:42:54|19419.03
17:42:55|19418.41
17:42:56|19418.88
17:42:57|19419.95
17:42:58|19418.91
17:42:59|19418.58
17:43:00|19418.7
17:43:01|19419.05
17:43:02|19419.27
17:43:03|19419.47
17:43:04|19420.79
17:43:05|19419.88
17:43:06|19419.12
17:43:07|19418.57
17:43:08|19418.91
17:43:09|19419.05
17:43:10|19418.16
17:43:11|19419.37
17:43:12|19419.
17:43:13|19420.19
17:43:14|19418.55
17:43:15|19418.86
17:43:16|19419.39
17:43:17|19419.4
17:43:18|19419.
17:43:19|19420.73
17:43:20|19419.69
17:43:21|19420.29
17:43:22|19420.31
17:43:23|19419.69
17:43:24|19419.75
17:43:25|19418.94
17:43:26|19419.41
17:43:27|19419.04
17:43:29|19419.1
17:43:29|19419.5
17:43:30|19419.23
17:43:32|19419.18
17:43:34|19418.75
17:43:34|19418.39
17:43:35|19417.69
17:43:36|19417.8
17:43:37|19418.06
17:43:39|19416.2
17:43:41|19415.37
17:43:41|19416.45
17:43:42|19415.79
17:43:43|19415.3
17:43:45|19414.
17:43:46|19413.42
17:43:47|19414.33
17:43:48|19413.72
17:43:48|19412.83
17:43:50|19412.44
17:43:51|19414.41
17:43:51|19414.74
17:43:53|19416.59
17:43:54|19416.1
17:43:55|19416.55
17:43:56|19417.08
17:43:57|19417.59
17:43:58|19417.73
17:43:59|19418.16
17:44:00|19418.69
17:44:01|19418.55
17:44:02|19417.88
17:44:04|19415.37
17:44:04|19414.46
17:44:05|19413.51
17:44:06|19414.93
17:44:07|19415.3
17:44:08|19415.32
17:44:10|19414.44
17:44:12|19415.12
17:44:12|19415.07
17:44:13|19413.33
17:44:14|19412.82
17:44:15|19411.48
17:44:16|19412.25
17:44:18|19413.95
17:44:19|19413.74
17:44:20|19413.99
17:44:21|19412.14
17:44:22|19413.08
17:44:23|19412.71
17:44:24|19413.08
17:44:25|19412.46
17:44:25|19413.66
17:44:27|19415.8
17:44:29|19416.45
17:44:29|19416.04
17:44:31|19415.73
17:44:33|19415.99
17:44:34|19415.32
17:44:36|19415.18
17:44:36|19415.1
17:44:37|19415.3
17:44:38|19415.01
17:44:39|19414.19
17:44:40|19414.3
17:44:41|19414.59
17:44:42|19414.3
17:44:43|19413.27
17:44:44|19412.89
17:44:45|19413.48
17:44:46|19412.68
17:44:47|19413.39
17:44:48|19413.91
17:44:49|19413.27
17:44:50|19413.09
17:44:51|19412.15
17:44:52|19410.94
17:44:53|19411.27
17:44:54|19411.75
17:44:55|19412.04
17:44:56|19413.82
17:44:57|19413.89
17:44:58|19413.59
17:44:59|19413.97
17:45:00|19414.26
17:45:02|19414.63
17:45:03|19414.62
17:45:04|19412.38
17:45:05|19411.98
17:45:06|19410.77
17:45:07|19412.67
17:45:08|19411.58
17:45:09|19412.25
17:45:10|19411.63
17:45:11|19411.64
17:45:12|19411.36
17:45:13|19410.86
17:45:14|19410.63
17:45:15|19410.43
17:45:16|19411.44
17:45:17|19412.18
17:45:19|19415.68
17:45:19|19415.85
17:45:20|19416.
17:45:21|19416.08
17:45:22|19414.39
17:45:23|19416.42
17:45:24|19416.41
17:45:25|19417.36
17:45:26|19415.98
17:45:27|19416.13
17:45:29|19416.82
17:45:30|19416.19
17:45:32|19416.36
17:45:32|19416.19
17:45:34|19416.68
17:45:36|19416.19
17:45:36|19416.36
17:45:37|19415.15
17:45:38|19416.59
17:45:39|19415.66
17:45:40|19414.27
17:45:41|19415.61
17:45:42|19415.58
17:45:43|19414.51
17:45:44|19414.63
17:45:45|19415.
17:45:46|19414.07
17:45:47|19413.5
17:45:48|19414.23
17:45:49|19414.65
17:45:50|19413.65
17:45:51|19413.08
17:45:52|19410.46
17:45:53|19411.86
17:45:54|19410.23
17:45:55|19411.81
17:45:56|19411.52
17:45:57|19411.31
17:45:58|19409.92
17:45:59|19410.18
17:46:00|19410.59
17:46:01|19410.49
17:46:02|19411.16
17:46:03|19411.63
17:46:04|19412.18
17:46:05|19411.9
17:46:06|19412.39
17:46:07|19413.07
17:46:08|19412.07
17:46:09|19411.34
17:46:10|19410.9
17:46:11|19411.81
17:46:12|19410.9
17:46:13|19410.91
17:46:14|19408.91
17:46:15|19410.02
17:46:16|19409.39
17:46:17|19408.39
17:46:18|19411.22
17:46:19|19410.72
17:46:20|19411.61
17:46:21|19410.15
17:46:22|19410.21
17:46:23|19409.4
17:46:24|19410.32
17:46:25|19409.83
17:46:26|19408.64
17:46:27|19409.26
17:46:28|19408.39
17:46:30|19409.56
17:46:32|19408.75
17:46:33|19409.05
17:46:35|19408.24
17:46:35|19407.25
17:46:37|19400.95
17:46:38|19401.5
17:46:39|19402.51
17:46:40|19402.37
17:46:41|19402.57
17:46:42|19401.98
17:46:43|19400.
17:46:44|19401.87
17:46:45|19401.31
17:46:46|19400.59
17:46:47|19397.89
17:46:48|19397.02
17:46:49|19397.8
17:46:50|19396.67
17:46:51|19397.7
17:46:52|19398.9
17:46:53|19399.23
17:46:54|19398.79
17:46:55|19400.24
17:46:56|19401.31
17:46:57|19399.29
17:46:58|19397.54
17:46:59|19398.64
17:46:59|19397.26
17:47:01|19397.73
17:47:02|19397.38
17:47:02|19396.91
17:47:04|19396.88
17:47:05|19397.35
17:47:06|19395.57
17:47:07|19394.76
17:47:08|19395.1
17:47:09|19395.
17:47:10|19391.49
17:47:11|19390.39
17:47:12|19391.08
17:47:13|19390.35
17:47:13|19389.18
17:47:14|19388.84
17:47:16|19388.48
17:47:17|19389.54
17:47:18|19387.4
17:47:19|19387.01
17:47:19|19386.42
17:47:20|19387.46
17:47:22|19386.12
17:47:23|19385.12
17:47:24|19385.67
17:47:25|19384.77
17:47:26|19384.3
17:47:27|19385.52
17:47:28|19389.34
17:47:29|19388.08
17:47:30|19392.12
17:47:32|19395.56
17:47:33|19400.76
17:47:34|19400.15
17:47:36|19398.78
17:47:37|19401.46
17:47:38|19400.13
17:47:39|19400.92
17:47:40|19407.34
17:47:41|19402.71
17:47:42|19402.62
17:47:43|19404.13
17:47:44|19404.34
17:47:45|19404.44
17:47:47|19403.89
17:47:48|19404.33
17:47:49|19404.79
17:47:50|19404.78
17:47:51|19403.9
17:47:52|19403.63
17:47:53|19403.08
17:47:54|19402.86
17:47:55|19402.62
17:47:56|19401.74
17:47:57|19401.21
17:47:58|19400.77
17:48:00|19402.64
17:48:01|19402.85
17:48:02|19403.86
17:48:03|19403.92
17:48:04|19402.39
17:48:04|19402.01
17:48:06|19402.47
17:48:06|19401.47
17:48:07|19402.85
17:48:08|19402.78
17:48:10|19401.62
17:48:11|19402.22
17:48:11|19402.52
17:48:12|19402.4
17:48:13|19402.58
17:48:14|19401.25
17:48:15|19401.09
17:48:16|19397.81
17:48:18|19398.47
17:48:18|19398.89
17:48:19|19398.69
17:48:21|19398.21
17:48:22|19397.72
17:48:22|19398.74
17:48:24|19397.17
17:48:24|19396.66
17:48:26|19395.67
17:48:27|19395.91
17:48:27|19394.46
17:48:28|19396.21
17:48:30|19395.48
17:48:31|19395.52
17:48:33|19395.38
17:48:34|19398.43
17:48:36|19396.76
17:48:37|19397.1
17:48:39|19396.01
17:48:40|19395.29
17:48:40|19395.51
17:48:42|19396.17
17:48:43|19394.9
17:48:44|19395.43
17:48:45|19395.99
17:48:46|19396.36
17:48:47|19396.35
17:48:48|19395.53
17:48:49|19395.54
17:48:50|19395.51
17:48:51|19395.94
17:48:52|19396.44
17:48:53|19395.2
17:48:54|19393.13
17:48:55|19392.8
17:48:56|19394.
17:48:57|19394.05
17:48:58|19394.38
17:48:59|19393.48
17:49:00|19393.94
17:49:01|19394.83
17:49:02|19394.68
17:49:03|19394.75
17:49:04|19396.77
17:49:05|19397.62
17:49:06|19398.83
17:49:07|19399.38
17:49:08|19399.29
17:49:09|19398.37
17:49:10|19396.71
17:49:11|19401.1
17:49:12|19400.79
17:49:13|19401.25
17:49:14|19400.87
17:49:15|19400.36
17:49:16|19399.96
17:49:17|19398.68
17:49:18|19397.68
17:49:19|19396.51
17:49:20|19395.37
17:49:21|19395.78
17:49:22|19394.81
17:49:23|19393.55
17:49:24|19392.69
17:49:25|19394.18
17:49:26|19395.44
17:49:27|19395.37
17:49:28|19397.47
17:49:29|19397.14
17:49:30|19398.58
17:49:31|19398.3
17:49:32|19399.5
17:49:34|19399.17
17:49:35|19400.89
17:49:36|19399.93
17:49:38|19400.47
17:49:39|19400.9
17:49:40|19400.6
17:49:41|19401.25
17:49:42|19401.88
17:49:44|19401.79
17:49:45|19401.4
17:49:46|19401.45
17:49:47|19401.89
17:49:48|19398.94
17:49:49|19399.44
17:49:50|19398.81
17:49:51|19401.91
17:49:51|19402.04
17:49:53|19401.66
17:49:54|19401.56
17:49:54|19402.98
17:49:56|19402.48
17:49:57|19402.6
17:49:58|19402.94
17:49:59|19403.11
17:50:00|19402.38
17:50:01|19402.58
17:50:02|19402.67
17:50:03|19400.61
17:50:04|19400.45
17:50:06|19401.61
17:50:06|19401.62
17:50:07|19402.38
17:50:09|19402.47
17:50:10|19403.15
17:50:11|19404.03
17:50:12|19405.18
17:50:13|19405.3
17:50:14|19402.29
17:50:15|19403.1
17:50:16|19401.27
17:50:17|19401.52
17:50:18|19402.18
17:50:19|19400.95
17:50:20|19400.83
17:50:21|19400.17
17:50:22|19401.83
17:50:23|19403.36
17:50:24|19404.98
17:50:25|19404.67
17:50:26|19404.74
17:50:27|19403.3
17:50:28|19403.42
17:50:29|19402.21
17:50:30|19401.76
17:50:31|19401.74
17:50:32|19402.28
17:50:33|19401.94
17:50:35|19402.3
17:50:36|19402.31
17:50:38|19403.84
17:50:39|19403.72
17:50:40|19403.95
17:50:41|19402.22
17:50:43|19402.72
17:50:44|19403.81
17:50:46|19404.38
17:50:46|19404.13
17:50:47|19405.92
17:50:48|19404.5
17:50:49|19405.15
17:50:50|19405.58
17:50:51|19406.24
17:50:52|19406.91
17:50:53|19406.36
17:50:54|19406.08
17:50:55|19407.08
17:50:56|19407.93
17:50:57|19406.98
17:50:58|19405.82
17:50:59|19406.08
17:51:00|19406.49
17:51:01|19406.74
17:51:02|19407.42
17:51:03|19405.81
17:51:04|19407.45
17:51:05|19406.47
17:51:06|19405.43
17:51:07|19405.01
17:51:08|19406.34
17:51:09|19406.34
17:51:10|19406.17
17:51:11|19406.33
17:51:12|19407.28
17:51:13|19408.71
17:51:14|19408.74
17:51:15|19409.66
17:51:16|19408.28
17:51:17|19408.64
17:51:18|19408.1
17:51:19|19407.97
17:51:20|19408.42
17:51:21|19406.89
17:51:22|19407.75
17:51:23|19407.76
17:51:24|19407.21
17:51:25|19406.64
17:51:26|19406.8
17:51:27|19406.16
17:51:28|19404.39
17:51:29|19403.66
17:51:30|19404.19
17:51:31|19404.61
17:51:32|19405.
17:51:33|19404.67
17:51:35|19403.18
17:51:37|19403.24
17:51:37|19402.35
17:51:38|19404.3
17:51:39|19403.71
17:51:40|19403.9
17:51:41|19403.02
17:51:42|19403.06
17:51:43|19401.35
17:51:44|19402.97
17:51:45|19401.41
17:51:46|19401.6
17:51:48|19400.
17:51:49|19399.05
17:51:50|19396.5
17:51:52|19398.72
17:51:52|19398.74
17:51:53|19398.72
17:51:54|19398.27
17:51:55|19398.13
17:51:56|19397.98
17:51:57|19398.01
17:51:58|19397.98
17:51:59|19396.32
17:52:00|19397.46
17:52:01|19397.35
17:52:02|19397.
17:52:03|19397.02
17:52:04|19396.99
17:52:05|19397.46
17:52:06|19397.57
17:52:07|19397.67
17:52:08|19397.58
17:52:09|19398.4
17:52:11|19399.1
17:52:12|19398.09
17:52:13|19397.81
17:52:14|19402.01
17:52:15|19401.67
17:52:15|19402.83
17:52:17|19403.8
17:52:18|19404.43
17:52:19|19403.11
17:52:21|19404.18
17:52:21|19403.43
17:52:22|19403.44
17:52:23|19400.25
17:52:24|19401.83
17:52:25|19402.2
17:52:26|19402.67
17:52:27|19401.41
17:52:28|19401.51
17:52:29|19401.19
17:52:30|19401.32
17:52:31|19402.15
17:52:32|19402.51
17:52:33|19402.3
17:52:34|19402.55
17:52:36|19402.61
17:52:37|19402.
17:52:39|19401.62
17:52:39|19400.43
17:52:40|19400.91
17:52:41|19400.91
17:52:42|19401.28
17:52:43|19400.94
17:52:44|19401.19
17:52:45|19401.19
17:52:47|19402.04
17:52:48|19401.05
17:52:49|19401.57
17:52:50|19402.27
17:52:51|19402.17
17:52:53|19400.07
17:52:54|19400.82
17:52:55|19401.7
17:52:56|19402.42
17:52:57|19403.36
17:52:58|19404.24
17:52:59|19405.72
17:53:00|19407.72
17:53:01|19405.28
17:53:02|19399.65
17:53:03|19399.61
17:53:04|19401.36
17:53:05|19400.46
17:53:06|19400.1
17:53:07|19400.55
17:53:08|19399.9
17:53:09|19396.9
17:53:10|19398.56
17:53:11|19398.15
17:53:13|19398.16
17:53:14|19397.8
17:53:15|19399.59
17:53:16|19400.02
17:53:17|19399.9
17:53:18|19399.61
17:53:19|19399.51
17:53:20|19399.52
17:53:21|19397.41
17:53:22|19397.8
17:53:23|19397.05
17:53:24|19396.95
17:53:25|19397.93
17:53:26|19397.63
17:53:27|19397.1
17:53:28|19396.54
17:53:29|19396.7
17:53:30|19396.24
17:53:31|19396.8
17:53:32|19396.17
17:53:33|19396.22
17:53:34|19396.8
17:53:35|19396.41
17:53:36|19397.25
17:53:38|19394.76
17:53:39|19395.38
17:53:40|19395.36
17:53:41|19395.14
17:53:42|19396.09
17:53:43|19396.46
17:53:44|19397.57
17:53:46|19398.2
17:53:47|19398.71
17:53:48|19398.17
17:53:48|19396.54
17:53:50|19396.18
17:53:52|19395.59
17:53:53|19395.22
17:53:54|19394.57
17:53:54|19395.91
17:53:55|19395.65
17:53:57|19395.51
17:53:57|19395.34
17:53:59|19394.7
17:54:00|19395.68
17:54:00|19396.53
17:54:02|19395.24
17:54:03|19393.92
17:54:04|19394.66
17:54:05|19394.05
17:54:06|19394.98
17:54:07|19395.9
17:54:08|19393.63
17:54:10|19395.63
17:54:11|19396.
17:54:12|19395.64
17:54:13|19395.18
17:54:14|19395.28
17:54:15|19396.
17:54:16|19396.16
17:54:17|19395.6
17:54:18|19397.94
17:54:19|19398.61
17:54:20|19397.84
17:54:21|19399.01
17:54:22|19398.09
17:54:23|19399.42
17:54:24|19400.22
17:54:25|19401.13
17:54:26|19401.92
17:54:27|19401.79
17:54:28|19401.79
17:54:29|19401.65
17:54:30|19401.73
17:54:31|19401.28
17:54:33|19401.4
17:54:34|19399.75
17:54:35|19399.19
17:54:36|19399.71
17:54:37|19400.11
17:54:38|19399.92
17:54:39|19400.22
17:54:40|19396.99
17:54:41|19396.64
17:54:42|19396.53
17:54:44|19395.53
17:54:45|19395.9
17:54:46|19395.6
17:54:47|19395.72
17:54:48|19395.84
17:54:50|19395.77
17:54:51|19396.5
17:54:52|19396.2
17:54:53|19396.47
17:54:54|19397.
17:54:55|19398.1
17:54:56|19398.81
17:54:57|19397.94
17:54:58|19398.79
17:54:59|19398.86
17:55:00|19398.41
17:55:01|19397.75
17:55:02|19398.39
17:55:03|19398.46
17:55:04|19398.5
17:55:05|19399.11
17:55:06|19399.81
17:55:07|19398.95
17:55:08|19399.43
17:55:09|19399.37
17:55:10|19397.07
17:55:11|19397.
17:55:12|19397.01
17:55:13|19397.79
17:55:14|19397.55
17:55:16|19397.48
17:55:16|19397.97
17:55:18|19396.48
17:55:18|19398.16
17:55:19|19397.27
17:55:20|19400.79
17:55:21|19401.89
17:55:23|19402.53
17:55:25|19398.95
17:55:26|19398.99
17:55:27|19398.58
17:55:28|19398.58
17:55:29|19398.48
17:55:30|19397.22
17:55:31|19397.76
17:55:32|19397.25
17:55:33|19395.45
17:55:34|19395.52
17:55:35|19395.64
17:55:36|19395.65
17:55:37|19396.15
17:55:38|19394.82
17:55:40|19394.06
17:55:40|19395.87
17:55:41|19396.06
17:55:43|19396.19
17:55:44|19397.61
17:55:45|19397.92
17:55:46|19398.61
17:55:47|19398.46
17:55:48|19398.14
17:55:50|19401.69
17:55:51|19401.87
17:55:51|19401.37
17:55:53|19402.
17:55:53|19402.01
17:55:55|19401.5
17:55:56|19412.42
17:55:56|19408.13
17:55:57|19407.09
17:55:59|19406.18
17:56:00|19407.91
17:56:01|19407.04
17:56:02|19406.12
17:56:03|19404.16
17:56:04|19404.83
17:56:04|19404.52
17:56:06|19404.06
17:56:06|19404.43
17:56:08|19405.31
17:56:08|19405.7
17:56:10|19405.11
17:56:10|19405.99
17:56:11|19404.29
17:56:13|19404.29
17:56:14|19405.55
17:56:14|19405.3
17:56:16|19406.3
17:56:16|19404.26
17:56:17|19404.83
17:56:18|19405.27
17:56:20|19403.36
17:56:21|19403.21
17:56:21|19403.18
17:56:23|19405.06
17:56:23|19404.12
17:56:25|19404.95
17:56:26|19405.6
17:56:27|19405.59
17:56:28|19404.98
17:56:28|19405.53
17:56:30|19405.68
17:56:31|19405.9
17:56:31|19405.01
17:56:32|19400.12
17:56:33|19401.49
17:56:35|19401.84
17:56:35|19401.97
17:56:36|19401.92
17:56:38|19402.61
17:56:38|19402.04
17:56:40|19401.28
17:56:42|19399.48
17:56:43|19399.42
17:56:44|19400.91
17:56:45|19400.9
17:56:46|19401.53
17:56:47|19401.41
17:56:48|19400.42
17:56:49|19401.4
17:56:50|19401.43
17:56:51|19401.57
17:56:53|19400.08
17:56:54|19399.54
17:56:55|19397.66
17:56:56|19398.54
17:56:57|19398.24
17:56:58|19399.16
17:56:59|19399.37
17:57:00|19397.9
17:57:01|19397.13
17:57:02|19397.88
17:57:03|19397.68
17:57:04|19398.06
17:57:05|19395.01
17:57:06|19395.94
17:57:07|19396.89
17:57:08|19397.11
17:57:09|19396.82
17:57:10|19397.08
17:57:11|19397.7
17:57:12|19396.93
17:57:13|19396.66
17:57:14|19396.77
17:57:15|19397.3
17:57:16|19398.45
17:57:17|19398.93
17:57:18|19399.29
17:57:19|19399.91
17:57:20|19397.14
17:57:21|19397.36
17:57:22|19397.37
17:57:23|19397.17
17:57:24|19396.02
17:57:25|19396.6
17:57:26|19395.69
17:57:27|19396.41
17:57:28|19396.52
17:57:29|19395.01
17:57:30|19393.85
17:57:31|19394.31
17:57:32|19395.09
17:57:33|19395.52
17:57:34|19394.82
17:57:35|19394.81
17:57:36|19395.52
17:57:37|19395.39
17:57:38|19393.32
17:57:39|19394.63
17:57:40|19394.54
17:57:42|19395.79
17:57:43|19396.01
17:57:45|19396.26
17:57:46|19398.38
17:57:47|19401.97
17:57:48|19402.59
17:57:49|19399.1
17:57:50|19401.47
17:57:52|19401.71
17:57:53|19401.09
17:57:54|19401.82
17:57:55|19402.2
17:57:56|19401.26
17:57:58|19401.5
17:57:58|19402.68
17:58:00|19403.3
17:58:01|19402.38
17:58:02|19402.22
17:58:03|19402.52
17:58:04|19402.89
17:58:04|19405.
17:58:06|19405.39
17:58:07|19404.6
17:58:08|19404.16
17:58:09|19405.99
17:58:11|19406.3
17:58:12|19406.6
17:58:13|19406.15
17:58:13|19407.95
17:58:15|19408.54
17:58:16|19408.91
17:58:16|19408.69
17:58:17|19406.74
17:58:18|19407.7
17:58:20|19407.51
17:58:20|19407.4
17:58:22|19407.51
17:58:22|19407.87
17:58:24|19405.64
17:58:25|19405.63
17:58:25|19405.51
17:58:26|19405.23
17:58:28|19404.84
17:58:29|19404.82
17:58:30|19408.13
17:58:31|19408.49
17:58:32|19408.49
17:58:32|19408.25
17:58:34|19408.99
17:58:34|19408.42
17:58:36|19408.16
17:58:36|19408.16
17:58:38|19407.12
17:58:38|19407.13
17:58:40|19407.33
17:58:40|19407.95
17:58:42|19407.59
17:58:44|19407.82
17:58:45|19408.97
17:58:46|19408.74
17:58:47|19408.75
17:58:49|19408.73
17:58:50|19408.32
17:58:51|19408.28
17:58:52|19407.54
17:58:53|19407.19
17:58:54|19406.28
17:58:55|19406.56
17:58:56|19406.61
17:58:57|19407.77
17:58:58|19407.2
17:58:59|19407.58
17:59:00|19407.7
17:59:01|19406.17
17:59:02|19405.68
17:59:03|19407.82
17:59:04|19407.3
17:59:05|19406.09
17:59:06|19406.18
17:59:07|19406.2
17:59:08|19405.29
17:59:09|19405.54
17:59:10|19407.06
17:59:12|19405.47
17:59:13|19406.13
17:59:13|19404.96
17:59:15|19406.35
17:59:15|19405.7
17:59:17|19407.85
17:59:18|19408.01
17:59:18|19407.21
17:59:20|19408.06
17:59:20|19408.4
17:59:22|19409.39
17:59:22|19409.25
17:59:24|19410.43
17:59:24|19409.09
17:59:26|19408.76
17:59:27|19408.95
17:59:27|19408.1
17:59:28|19409.2
17:59:30|19409.61
17:59:31|19409.11
17:59:32|19408.78
17:59:33|19409.07
17:59:34|19408.57
17:59:35|19408.86
17:59:36|19409.11
17:59:37|19408.87
17:59:38|19408.35
17:59:39|19408.8
17:59:40|19409.12
17:59:41|19408.6
17:59:42|19409.14
17:59:44|19408.93
17:59:45|19408.3
17:59:47|19408.39
17:59:48|19409.29
17:59:50|19409.6
17:59:51|19410.08
17:59:51|19409.89
17:59:52|19409.79
17:59:54|19409.71
17:59:55|19409.61
17:59:56|19407.41
17:59:58|19408.56
17:59:59|19408.69
18:00:00|19408.04
18:00:00|19407.05
18:00:02|19407.47
18:00:03|19408.5
18:00:04|19407.47
18:00:05|19407.38
18:00:06|19406.87
18:00:07|19407.94
18:00:08|19407.77
18:00:09|19408.26
18:00:10|19408.48
18:00:10|19409.
18:00:11|19410.39
18:00:13|19411.02
18:00:13|19408.71
18:00:14|19407.43
18:00:15|19408.21
18:00:16|19407.42
18:00:18|19408.72
18:00:19|19408.71
18:00:20|19407.97
18:00:20|19408.74
18:00:21|19408.19
18:00:22|19409.52
18:00:24|19408.75
18:00:24|19409.
18:00:25|19409.23
18:00:27|19409.36
18:00:28|19408.79
18:00:29|19408.77
18:00:29|19408.7
18:00:31|19408.37
18:00:31|19408.75
18:00:32|19408.54
18:00:33|19408.33
18:00:34|19407.65
18:00:36|19406.93
18:00:36|19406.44
18:00:37|19405.77
18:00:38|19406.24
18:00:40|19406.85
18:00:40|19407.13
18:00:41|19407.83
18:00:42|19409.42
18:00:44|19408.38
18:00:46|19406.12
18:00:47|19405.81
18:00:49|19403.96
18:00:49|19404.52
18:00:51|19403.83
18:00:52|19404.68
18:00:53|19404.16
18:00:54|19402.3
18:00:56|19402.6
18:00:57|19402.7
18:00:57|19402.57
18:00:59|19402.37
18:01:00|19401.78
18:01:01|19401.48
18:01:02|19400.64
18:01:04|19396.28
18:01:04|19400.26
18:01:06|19400.15
18:01:07|19401.3
18:01:08|19401.48
18:01:09|19400.81
18:01:09|19401.57
18:01:11|19401.4
18:01:12|19401.2
18:01:12|19402.69
18:01:13|19402.12
18:01:14|19403.02
18:01:15|19403.29
18:01:16|19406.29
18:01:18|19406.59
18:01:19|19407.15
18:01:19|19408.33
18:01:21|19409.42
18:01:21|19408.2
18:01:22|19408.5
18:01:23|19409.
18:01:24|19408.81
18:01:25|19409.2
18:01:26|19408.16
18:01:27|19408.17
18:01:29|19407.5
18:01:29|19406.46
18:01:31|19406.3
18:01:31|19406.27
18:01:33|19403.37
18:01:34|19402.17
18:01:35|19402.38
18:01:36|19402.84
18:01:37|19400.22
18:01:38|19401.32
18:01:39|19401.58
18:01:40|19400.43
18:01:41|19400.97
18:01:42|19401.22
18:01:43|19400.99
18:01:44|19401.67
18:01:46|19402.05
18:01:47|19402.39
18:01:48|19402.9
18:01:49|19403.36
18:01:51|19403.82
18:01:52|19404.07
18:01:53|19403.65
18:01:54|19404.75
18:01:55|19404.93
18:01:56|19404.92
18:01:58|19405.28
18:01:59|19405.27
18:02:00|19404.82
18:02:01|19404.71
18:02:02|19404.35
18:02:04|19405.1
18:02:04|19405.74
18:02:05|19406.07
18:02:07|19406.59
18:02:08|19407.19
18:02:09|19406.76
18:02:09|19407.12
18:02:11|19405.35
18:02:11|19407.07
18:02:13|19405.76
18:02:15|19405.05
18:02:16|19406.85
18:02:16|19406.44
18:02:18|19406.36
18:02:18|19406.82
18:02:19|19408.04
18:02:20|19407.83
18:02:21|19408.19
18:02:22|19408.17
18:02:23|19410.72
18:02:24|19409.28
18:02:26|19409.23
18:02:26|19409.99
18:02:28|19410.2
18:02:29|19410.71
18:02:29|19409.95
18:02:31|19411.
18:02:31|19410.78
18:02:33|19411.03
18:02:34|19410.
18:02:34|19408.99
18:02:35|19409.91
18:02:36|19407.39
18:02:37|19407.79
18:02:39|19407.49
18:02:40|19407.76
18:02:40|19407.23
18:02:41|19403.9
18:02:43|19403.43
18:02:44|19403.12
18:02:45|19401.53
18:02:47|19401.5
18:02:48|19401.76
18:02:49|19401.64
18:02:50|19402.3
18:02:52|19402.44
18:02:53|19401.92
18:02:54|19401.14
18:02:55|19401.84
18:02:56|19400.75
18:02:57|19399.38
18:02:58|19399.33
18:02:59|19399.14
18:03:00|19398.81
18:03:01|19396.76
18:03:02|19396.7
18:03:03|19396.9
18:03:05|19397.14
18:03:06|19396.63
18:03:07|19398.76
18:03:08|19398.95
18:03:09|19398.8
18:03:10|19398.7
18:03:11|19397.64
18:03:12|19397.9
18:03:13|19396.56
18:03:14|19395.12
18:03:15|19396.01
18:03:16|19396.08
18:03:17|19396.59
18:03:18|19396.42
18:03:19|19396.5
18:03:21|19396.42
18:03:21|19395.48
18:03:23|19396.14
18:03:23|19396.29
18:03:25|19395.11
18:03:26|19394.53
18:03:27|19395.
18:03:27|19395.06
18:03:28|19394.54
18:03:30|19394.86
18:03:31|19394.54
18:03:32|19393.93
18:03:32|19392.93
18:03:33|19392.52
18:03:35|19392.26
18:03:35|19392.51
18:03:37|19392.77
18:03:38|19389.54
18:03:38|19390.7
18:03:40|19389.45
18:03:41|19390.96
18:03:42|19390.61
18:03:43|19384.48
18:03:44|19386.08
18:03:45|19385.43
18:03:45|19384.82
18:03:47|19384.64
18:03:49|19382.84
18:03:50|19384.18
18:03:52|19384.41
18:03:53|19383.29
18:03:54|19382.83
18:03:54|19375.93
18:03:56|19375.92
18:03:57|19374.29
18:03:58|19374.
18:04:00|19373.68
18:04:01|19375.46
18:04:03|19374.73
18:04:03|19375.17
18:04:05|19376.11
18:04:05|19378.71
18:04:07|19378.7
18:04:08|19380.61
18:04:09|19383.33
18:04:10|19382.21
18:04:11|19381.81
18:04:12|19382.43
18:04:12|19381.02
18:04:14|19382.78
18:04:14|19383.29
18:04:16|19383.54
18:04:16|19383.92
18:04:18|19382.2
18:04:19|19380.34
18:04:20|19382.52
18:04:21|19384.51
18:04:22|19387.42
18:04:23|19386.17
18:04:24|19386.
18:04:25|19386.65
18:04:26|19386.7
18:04:27|19386.21
18:04:29|19387.68
18:04:29|19388.46
18:04:30|19387.17
18:04:31|19386.7
18:04:32|19386.68
18:04:34|19386.9
18:04:35|19386.18
18:04:36|19386.3
18:04:37|19385.7
18:04:38|19384.09
18:04:39|19383.29
18:04:39|19384.3
18:04:41|19383.42
18:04:42|19383.23
18:04:43|19382.61
18:04:43|19381.81
18:04:44|19380.69
18:04:46|19381.36
18:04:46|19380.82
18:04:48|19382.62
18:04:50|19381.72
18:04:51|19382.04
18:04:52|19384.37
18:04:53|19384.87
18:04:54|19384.74
18:04:55|19386.21
18:04:57|19386.21
18:04:58|19387.61
18:04:59|19387.11
18:05:00|19387.09
18:05:01|19388.43
18:05:02|19387.18
18:05:03|19387.58
18:05:04|19385.88
18:05:05|19385.37
18:05:05|19385.93
18:05:07|19386.7
18:05:08|19386.58
18:05:09|19385.32
18:05:10|19385.43
18:05:12|19386.06
18:05:13|19383.56
18:05:14|19383.59
18:05:14|19383.2
18:05:16|19383.3
18:05:17|19383.27
18:05:17|19383.51
18:05:19|19383.8
18:05:19|19383.75
18:05:20|19383.43
18:05:21|19383.42
18:05:23|19382.78
18:05:24|19382.33
18:05:25|19381.1
18:05:25|19381.96
18:05:26|19381.1
18:05:27|19381.36
18:05:29|19381.64
18:05:30|19382.2
18:05:31|19382.46
18:05:31|19382.9
18:05:32|19383.11
18:05:34|19384.88
18:05:35|19385.05
18:05:36|19386.72
18:05:37|19387.1
18:05:37|19385.28
18:05:38|19386.52
18:05:40|19386.4
18:05:40|19386.06
18:05:41|19386.48
18:05:42|19386.3
18:05:44|19386.07
18:05:44|19385.1
18:05:46|19380.28
18:05:46|19382.64
18:05:47|19385.52
18:05:49|19385.69
18:05:51|19384.7
18:05:52|19384.89
18:05:52|19384.71
18:05:54|19386.19
18:05:55|19388.03
18:05:57|19386.42
18:05:58|19386.66
18:06:00|19388.66
18:06:01|19389.81
18:06:02|19389.44
18:06:03|19388.97
18:06:04|19388.66
18:06:05|19387.68
18:06:06|19387.41
18:06:07|19387.81
18:06:08|19388.24
18:06:09|19387.96
18:06:10|19389.13
18:06:11|19389.62
18:06:12|19388.5
18:06:13|19388.89
18:06:14|19389.7
18:06:15|19389.21
18:06:16|19389.19
18:06:17|19389.16
18:06:18|19388.79
18:06:19|19384.9
18:06:20|19385.95
18:06:21|19385.23
18:06:22|19386.14
18:06:23|19386.44
18:06:24|19384.92
18:06:25|19386.12
18:06:26|19386.42
18:06:27|19386.38
18:06:28|19385.5
18:06:29|19385.14
18:06:30|19385.99
18:06:31|19386.62
18:06:32|19386.62
18:06:33|19386.41
18:06:34|19386.7
18:06:35|19387.52
18:06:36|19386.66
18:06:37|19386.6
18:06:38|19386.8
18:06:39|19385.65
18:06:40|19385.67
18:06:41|19387.2
18:06:42|19387.43
18:06:43|19388.91
18:06:44|19388.4
18:06:45|19387.75
18:06:46|19387.23
18:06:47|19386.61
18:06:48|19386.72
18:06:49|19387.23
18:06:51|19387.47
18:06:52|19389.38
18:06:53|19388.33
18:06:54|19391.03
18:06:55|19391.13
18:06:57|19390.76
18:06:58|19392.52
18:06:59|19392.09
18:07:01|19392.08
18:07:02|19393.83
18:07:03|19394.49
18:07:04|19396.26
18:07:05|19395.54
18:07:06|19394.84
18:07:07|19396.06
18:07:08|19397.4
18:07:09|19397.88
18:07:10|19398.9
18:07:11|19399.17
18:07:13|19398.51
18:07:13|19399.21
18:07:14|19398.98
18:07:15|19399.24
18:07:16|19401.5
18:07:17|19400.18
18:07:18|19398.95
18:07:20|19398.87
18:07:20|19398.81
18:07:21|19399.25
18:07:22|19400.04
18:07:23|19400.91
18:07:24|19400.6
18:07:25|19401.47
18:07:26|19402.39
18:07:27|19401.65
18:07:28|19401.34
18:07:29|19402.52
18:07:30|19401.48
18:07:31|19401.6
18:07:32|19397.65
18:07:33|19400.27
18:07:34|19398.92
18:07:35|19398.31
18:07:36|19399.61
18:07:37|19399.24
18:07:38|19400.17
18:07:39|19398.46
18:07:40|19398.94
18:07:41|19399.36
18:07:42|19399.34
18:07:43|19401.36
18:07:44|19402.14
18:07:45|19402.19
18:07:46|19401.06
18:07:47|19400.08
18:07:48|19399.2
18:07:49|19399.51
18:07:51|19401.1
18:07:53|19400.6
18:07:54|19401.39
18:07:56|19400.5
18:07:57|19400.82
18:07:57|19402.22
18:07:59|19402.21
18:07:59|19401.41
18:08:01|19402.22
18:08:02|19400.91
18:08:04|19400.73
18:08:04|19401.18
18:08:05|19403.34
18:08:06|19403.62
18:08:07|19403.53
18:08:08|19403.53
18:08:09|19405.52
18:08:10|19407.74
18:08:11|19407.7
18:08:12|19407.09
18:08:13|19407.48
18:08:15|19404.92
18:08:16|19404.91
18:08:17|19406.78
18:08:18|19406.32
18:08:19|19405.45
18:08:20|19405.47
18:08:21|19405.52
18:08:22|19405.74
18:08:23|19404.58
18:08:24|19406.02
18:08:25|19406.14
18:08:26|19405.76
18:08:27|19406.13
18:08:28|19405.71
18:08:29|19404.97
18:08:30|19404.99
18:08:31|19405.65
18:08:32|19404.35
18:08:32|19405.43
18:08:34|19405.43
18:08:35|19405.77
18:08:36|19405.71
18:08:37|19403.2
18:08:38|19401.99
18:08:39|19401.63
18:08:40|19402.61
18:08:41|19403.65
18:08:42|19406.3
18:08:43|19406.46
18:08:44|19407.28
18:08:45|19407.51
18:08:46|19407.49
18:08:47|19407.77
18:08:48|19407.14
18:08:49|19407.09
18:08:50|19406.
18:08:51|19405.61
18:08:53|19405.98
18:08:54|19406.
18:08:56|19406.22
18:08:56|19406.38
18:08:57|19406.37
18:08:59|19405.87
18:09:00|19405.87
18:09:02|19403.62
18:09:02|19404.27
18:09:03|19403.93
18:09:05|19402.78
18:09:06|19403.61
18:09:06|19403.28
18:09:08|19403.22
18:09:09|19403.1
18:09:10|19403.25
18:09:11|19402.74
18:09:11|19403.49
18:09:13|19400.43
18:09:14|19400.14
18:09:15|19399.06
18:09:17|19400.43
18:09:18|19400.43
18:09:19|19400.76
18:09:20|19400.4
18:09:21|19397.47
18:09:22|19397.44
18:09:24|19397.98
18:09:24|19398.11
18:09:25|19393.73
18:09:26|19392.58
18:09:27|19392.7
18:09:28|19392.2
18:09:29|19391.96
18:09:30|19391.47
18:09:31|19392.12
18:09:32|19392.85
18:09:33|19392.78
18:09:34|19393.5
18:09:35|19393.18
18:09:36|19393.66
18:09:37|19393.08
18:09:38|19393.37
18:09:39|19392.61
18:09:40|19392.99
18:09:41|19392.41
18:09:42|19391.68
18:09:43|19392.71
18:09:44|19394.01
18:09:45|19393.94
18:09:46|19394.22
18:09:47|19392.15
18:09:48|19392.36
18:09:49|19390.8
18:09:50|19392.56
18:09:51|19392.74
18:09:53|19392.78
18:09:55|19391.2
18:09:56|19390.43
18:09:58|19391.21
18:09:58|19391.28
18:09:59|19391.7
18:10:00|19392.25
18:10:02|19390.61
18:10:02|19391.11
18:10:05|19390.66
18:10:05|19393.53
18:10:06|19395.54
18:10:07|19396.73
18:10:08|19396.61
18:10:09|19397.06
18:10:10|19397.5
18:10:11|19399.35
18:10:12|19399.62
18:10:14|19398.94
18:10:15|19399.32
18:10:16|19398.47
18:10:17|19399.53
18:10:18|19399.52
18:10:18|19399.69
18:10:20|19399.53
18:10:21|19402.81
18:10:22|19404.34
18:10:23|19402.87
18:10:24|19403.36
18:10:25|19402.63
18:10:26|19403.4
18:10:26|19403.33
18:10:28|19403.36
18:10:29|19403.36
18:10:30|19404.34
18:10:31|19404.91
18:10:31|19403.6
18:10:33|19404.58
18:10:34|19403.64
18:10:34|19404.1
18:10:36|19404.44
18:10:37|19404.67
18:10:38|19404.96
18:10:39|19405.94
18:10:40|19405.59
18:10:42|19404.9
18:10:42|19405.05
18:10:43|19404.85
18:10:44|19404.53
18:10:45|19404.83
18:10:46|19404.2
18:10:47|19404.
18:10:48|19405.38
18:10:49|19405.64
18:10:50|19407.45
18:10:51|19406.
18:10:52|19406.66
18:10:54|19406.2
18:10:55|19404.64
18:10:57|19404.02
18:10:58|19403.61
18:10:59|19405.23
18:11:00|19408.27
18:11:01|19407.92
18:11:02|19405.32
18:11:04|19400.73
18:11:05|19402.3
18:11:06|19402.9
18:11:07|19403.62
18:11:08|19406.17
18:11:09|19406.35
18:11:10|19405.92
18:11:11|19405.6
18:11:12|19405.55
18:11:13|19404.64
18:11:14|19404.61
18:11:15|19403.97
18:11:16|19404.72
18:11:17|19403.86
18:11:18|19404.71
18:11:19|19404.71
18:11:20|19404.68
18:11:21|19405.38
18:11:22|19405.2
18:11:23|19404.73
18:11:24|19405.53
18:11:25|19405.2
18:11:26|19408.16
18:11:27|19405.19
18:11:28|19405.35
18:11:29|19406.
18:11:30|19405.96
18:11:31|19406.3
18:11:32|19405.97
18:11:33|19404.09
18:11:34|19404.7
18:11:35|19405.16
18:11:36|19405.21
18:11:37|19405.5
18:11:38|19405.41
18:11:39|19406.02
18:11:40|19406.04
18:11:41|19405.9
18:11:42|19406.32
18:11:43|19405.
18:11:44|19405.94
18:11:45|19406.71
18:11:46|19407.6
18:11:47|19406.75
18:11:48|19406.75
18:11:49|19406.45
18:11:50|19406.79
18:11:51|19406.59
18:11:52|19405.98
18:11:53|19406.4
18:11:55|19405.64
18:11:56|19405.7
18:11:57|19406.14
18:11:59|19406.96
18:12:00|19406.74
18:12:02|19404.68
18:12:03|19405.71
18:12:04|19404.13
18:12:05|19403.43
18:12:06|19404.79
18:12:07|19405.06
18:12:09|19406.3
18:12:10|19408.5
18:12:10|19406.18
18:12:11|19406.8
18:12:13|19407.61
18:12:13|19408.4
18:12:15|19409.66
18:12:16|19408.2
18:12:17|19408.82
18:12:17|19407.8
18:12:19|19406.98
18:12:20|19407.74
18:12:21|19407.34
18:12:22|19407.19
18:12:23|19407.28
18:12:24|19406.8
18:12:25|19407.63
18:12:26|19407.92
18:12:27|19407.93
18:12:28|19407.96
18:12:29|19408.37
18:12:30|19408.95
18:12:31|19408.75
18:12:32|19408.55
18:12:33|19408.79
18:12:34|19409.04
18:12:35|19409.48
18:12:36|19409.47
18:12:37|19408.98
18:12:38|19408.31
18:12:39|19408.5
18:12:40|19408.67
18:12:41|19408.11
18:12:42|19407.7
18:12:43|19408.42
18:12:44|19407.93
18:12:45|19405.41
18:12:46|19404.83
18:12:47|19404.87
18:12:48|19403.86
18:12:49|19404.39
18:12:50|19403.82
18:12:51|19402.77
18:12:52|19403.36
18:12:53|19402.23
18:12:54|19401.7
18:12:55|19400.54
18:12:56|19401.07
18:12:58|19404.03
18:12:58|19404.24
18:13:00|19402.87
18:13:01|19401.64
18:13:03|19404.08
18:13:04|19404.3
18:13:06|19403.8
18:13:06|19402.93
18:13:08|19403.73
18:13:09|19402.81
18:13:10|19402.25
18:13:12|19402.74
18:13:13|19402.72
18:13:14|19402.64
18:13:15|19402.7
18:13:16|19402.92
18:13:17|19403.83
18:13:18|19403.16
18:13:19|19403.39
18:13:20|19402.38
18:13:21|19402.07
18:13:22|19402.97
18:13:23|19402.95
18:13:25|19401.43
18:13:26|19402.1
18:13:27|19401.89
18:13:27|19405.03
18:13:29|19404.53
18:13:30|19404.61
18:13:31|19403.38
18:13:32|19404.1
18:13:33|19403.55
18:13:34|19404.18
18:13:35|19405.66
18:13:36|19406.19
18:13:37|19405.95
18:13:38|19405.81
18:13:39|19405.06
18:13:40|19405.26
18:13:41|19405.08
18:13:42|19405.08
18:13:43|19405.44
18:13:44|19404.41
18:13:45|19404.1
18:13:46|19404.
18:13:47|19405.6
18:13:48|19405.73
18:13:49|19404.96
18:13:50|19406.
18:13:51|19405.87
18:13:52|19405.05
18:13:53|19406.13
18:13:54|19407.84
18:13:55|19407.82
18:13:57|19408.14
18:13:58|19407.8
18:13:59|19407.97
18:14:00|19408.6
18:14:02|19405.97
18:14:03|19405.72
18:14:04|19405.47
18:14:05|19403.85
18:14:06|19404.68
18:14:07|19404.69
18:14:08|19404.69
18:14:09|19405.1
18:14:11|19405.68
18:14:12|19405.64
18:14:13|19405.47
18:14:13|19405.35
18:14:15|19404.8
18:14:15|19401.91
18:14:17|19404.18
18:14:18|19406.21
18:14:19|19406.97
18:14:20|19407.04
18:14:21|19406.89
18:14:22|19407.04
18:14:23|19408.16
18:14:24|19406.71
18:14:25|19406.89
18:14:26|19406.54
18:14:27|19408.66
18:14:29|19409.06
18:14:29|19409.93
18:14:30|19409.06
18:14:32|19409.76
18:14:33|19410.01
18:14:34|19410.
18:14:34|19409.15
18:14:35|19409.02
18:14:36|19409.19
18:14:37|19408.61
18:14:38|19408.24
18:14:39|19408.24
18:14:41|19408.29
18:14:41|19408.89
18:14:43|19409.14
18:14:44|19408.7
18:14:45|19407.87
18:14:46|19407.42
18:14:46|19407.28
18:14:48|19407.97
18:14:49|19408.2
18:14:50|19408.31
18:14:51|19408.39
18:14:52|19408.
18:14:53|19406.11
18:14:54|19406.18
18:14:56|19406.2
18:14:57|19406.32
18:14:59|19406.48
18:14:59|19406.49
18:15:00|19405.57
18:15:01|19404.9
18:15:03|19403.73
18:15:05|19400.96
18:15:05|19401.03
18:15:06|19402.5
18:15:07|19402.35
18:15:08|19402.17
18:15:09|19402.2
18:15:10|19402.94
18:15:11|19403.09
18:15:12|19403.54
18:15:13|19403.36
18:15:14|19403.62
18:15:16|19401.72
18:15:17|19401.64
18:15:18|19400.48
18:15:19|19397.
18:15:20|19398.48
18:15:21|19398.94
18:15:22|19399.51
18:15:22|19398.96
18:15:24|19398.9
18:15:25|19399.37
18:15:26|19398.12
18:15:27|19397.9
18:15:28|19398.71
18:15:29|19398.9
18:15:30|19398.88
18:15:31|19398.
18:15:32|19398.73
18:15:33|19398.7
18:15:34|19398.71
18:15:35|19396.53
18:15:36|19397.53
18:15:37|19397.56
18:15:38|19397.09
18:15:39|19397.11
18:15:40|19397.48
18:15:41|19398.12
18:15:42|19398.74
18:15:42|19397.15
18:15:44|19394.66
18:15:45|19395.23
18:15:46|19394.02
18:15:47|19393.46
18:15:48|19393.64
18:15:48|19393.49
18:15:50|19392.91
18:15:51|19392.56
18:15:52|19392.86
18:15:53|19393.5
18:15:53|19393.81
18:15:55|19392.87
18:15:55|19393.06
18:15:57|19394.27
18:15:59|19393.5
18:16:00|19393.84
18:16:02|19392.48
18:16:02|19391.43
18:16:03|19392.76
18:16:05|19393.22
18:16:06|19391.19
18:16:07|19390.68
18:16:08|19390.41
18:16:09|19390.11
18:16:11|19386.6
18:16:12|19384.74
18:16:13|19384.01
18:16:14|19380.12
18:16:15|19380.62
18:16:16|19380.76
18:16:17|19381.88
18:16:17|19384.49
18:16:19|19384.86
18:16:20|19383.93
18:16:21|19384.7
18:16:22|19384.66
18:16:23|19386.69
18:16:24|19386.8
18:16:25|19389.28
18:16:25|19388.42
18:16:27|19388.66
18:16:27|19388.64
18:16:29|19389.7
18:16:30|19390.94
18:16:31|19390.98
18:16:32|19391.28
18:16:33|19393.72
18:16:34|19393.08
18:16:35|19393.89
18:16:36|19394.04
18:16:37|19395.17
18:16:38|19395.45
18:16:39|19396.11
18:16:40|19397.43
18:16:41|19397.42
18:16:41|19397.16
18:16:43|19397.64
18:16:44|19397.61
18:16:45|19396.65
18:16:46|19396.67
18:16:47|19396.67
18:16:48|19396.69
18:16:48|19396.8
18:16:50|19395.5
18:16:51|19395.52
18:16:52|19395.03
18:16:52|19395.41
18:16:54|19394.74
18:16:55|19394.97
18:16:56|19395.04
18:16:57|19395.28
18:16:57|19396.05
18:17:00|19395.9
18:17:01|19395.34
18:17:02|19395.55
18:17:03|19395.2
18:17:04|19395.76
18:17:05|19395.75
18:17:06|19395.52
18:17:07|19395.2
18:17:09|19395.42
18:17:09|19397.69
18:17:10|19400.27
18:17:11|19400.25
18:17:13|19400.34
18:17:14|19400.01
18:17:15|19399.39
18:17:16|19397.1
18:17:17|19396.85
18:17:17|19397.5
18:17:19|19397.5
18:17:20|19398.8
18:17:21|19398.81
18:17:21|19398.97
18:17:23|19398.25
18:17:24|19398.92
18:17:25|19399.8
18:17:26|19399.1
18:17:27|19398.95
18:17:28|19399.43
18:17:29|19399.43
18:17:30|19399.43
18:17:31|19400.67
18:17:33|19403.35
18:17:33|19401.6
18:17:34|19400.24
18:17:35|19400.71
18:17:36|19400.62
18:17:37|19400.91
18:17:38|19402.83
18:17:39|19404.3
18:17:40|19403.56
18:17:41|19404.12
18:17:42|19403.18
18:17:43|19402.4
18:17:44|19402.78
18:17:45|19403.35
18:17:46|19402.83
18:17:47|19401.4
18:17:48|19400.99
18:17:49|19401.12
18:17:50|19401.06
18:17:51|19403.12
18:17:52|19403.42
18:17:53|19404.
18:17:54|19403.36
18:17:55|19403.03
18:17:56|19403.38
18:17:57|19401.75
18:17:59|19403.27
18:18:01|19403.65
18:18:01|19402.89
18:18:02|19403.23
18:18:03|19403.25
18:18:05|19403.88
18:18:06|19402.48
18:18:07|19401.93
18:18:08|19401.91
18:18:09|19399.65
18:18:10|19402.36
18:18:11|19402.1
18:18:12|19401.78
18:18:13|19401.69
18:18:14|19402.38
18:18:15|19401.43
18:18:16|19402.38
18:18:17|19401.09
18:18:18|19400.57
18:18:19|19400.75
18:18:20|19400.77
18:18:21|19400.53
18:18:22|19401.99
18:18:23|19401.45
18:18:24|19402.62
18:18:25|19401.17
18:18:27|19401.08
18:18:27|19402.04
18:18:28|19401.08
18:18:29|19402.51
18:18:30|19402.
18:18:31|19402.46
18:18:32|19402.46
18:18:33|19401.56
18:18:34|19400.28
18:18:35|19400.95
18:18:36|19400.39
18:18:37|19400.69
18:18:38|19401.64
18:18:39|19400.48
18:18:40|19400.48
18:18:41|19400.76
18:18:42|19399.6
18:18:43|19399.6
18:18:44|19399.55
18:18:45|19400.39
18:18:46|19400.42
18:18:47|19399.88
18:18:48|19399.85
18:18:49|19400.38
18:18:50|19400.6
18:18:51|19401.44
18:18:52|19403.34
18:18:53|19402.93
18:18:54|19403.22
18:18:55|19402.3
18:18:56|19402.56
18:18:57|19400.96
18:18:58|19401.85
18:19:00|19401.77
18:19:02|19401.94
18:19:02|19402.77
18:19:04|19399.7
18:19:05|19399.33
18:19:06|19398.71
18:19:07|19398.32
18:19:07|19397.46
18:19:10|19398.27
18:19:10|19394.68
18:19:11|19396.16
18:19:13|19396.
18:19:14|19396.9
18:19:15|19395.51
18:19:16|19395.33
18:19:17|19395.48
18:19:18|19395.39
18:19:19|19395.62
18:19:20|19395.34
18:19:21|19395.17
18:19:23|19394.82
18:19:23|19394.88
18:19:24|19395.25
18:19:25|19395.02
18:19:26|19395.21
18:19:27|19395.03
18:19:28|19394.98
18:19:29|19394.99
18:19:30|19394.98
18:19:31|19394.31
18:19:33|19393.53
18:19:34|19393.35
18:19:35|19392.74
18:19:36|19392.73
18:19:37|19393.88
18:19:38|19392.73
18:19:39|19392.97
18:19:39|19392.31
18:19:41|19392.62
18:19:42|19392.36
18:19:43|19392.42
18:19:44|19389.33
18:19:44|19390.52
18:19:46|19390.4
18:19:46|19390.43
18:19:48|19390.58
18:19:49|19389.02
18:19:50|19389.99
18:19:50|19389.29
18:19:52|19387.19
18:19:53|19387.16
18:19:54|19388.05
18:19:55|19388.05
18:19:56|19388.59
18:19:57|19389.01
18:19:57|19389.39
18:19:59|19390.66
18:20:00|19390.75
18:20:02|19389.49
18:20:03|19390.01
18:20:05|19391.84
18:20:05|19390.4
18:20:06|19389.43
18:20:07|19389.37
18:20:08|19389.39
18:20:09|19387.9
18:20:10|19389.47
18:20:11|19389.13
18:20:12|19389.03
18:20:13|19390.33
18:20:15|19390.87
18:20:16|19390.6
18:20:16|19389.7
18:20:18|19389.77
18:20:19|19388.91
18:20:20|19387.3
18:20:21|19385.96
18:20:22|19384.97
18:20:22|19386.86
18:20:23|19386.41
18:20:24|19385.41
18:20:26|19385.36
18:20:27|19384.38
18:20:27|19386.
18:20:29|19386.3
18:20:30|19386.85
18:20:31|19387.07
18:20:32|19386.75
18:20:33|19385.48
18:20:34|19385.6
18:20:35|19384.87
18:20:35|19385.85
18:20:37|19384.23
18:20:37|19386.3
18:20:39|19385.03
18:20:40|19385.84
18:20:42|19385.23
18:20:42|19385.91
18:20:43|19384.9
18:20:44|19385.83
18:20:45|19385.01
18:20:46|19385.23
18:20:47|19384.66
18:20:48|19383.78
18:20:49|19380.22
18:20:50|19381.3
18:20:51|19381.26
18:20:52|19380.76
18:20:53|19381.74
18:20:54|19382.29
18:20:55|19381.5
18:20:56|19382.78
18:20:57|19381.79
18:20:58|19381.66
18:20:59|19382.3
18:21:01|19382.39
18:21:02|19382.02
18:21:03|19382.94
18:21:04|19384.13
18:21:05|19385.13
18:21:07|19389.69
18:21:08|19388.22
18:21:09|19389.44
18:21:10|19388.47
18:21:11|19388.66
18:21:12|19387.65
18:21:13|19386.47
18:21:15|19386.1
18:21:16|19387.01
18:21:17|19386.6
18:21:18|19386.91
18:21:19|19386.89
18:21:20|19386.14
18:21:21|19387.04
18:21:23|19386.79
18:21:24|19386.59
18:21:25|19387.12
18:21:26|19386.43
18:21:27|19383.85
18:21:27|19382.17
18:21:29|19383.44
18:21:30|19383.21
18:21:31|19383.81
18:21:32|19382.51
18:21:33|19383.28
18:21:34|19382.94
18:21:35|19383.52
18:21:36|19383.31
18:21:37|19384.11
18:21:38|19386.15
18:21:39|19386.7
18:21:40|19386.04
18:21:41|19387.97
18:21:42|19386.53
18:21:43|19387.72
18:21:44|19388.65
18:21:45|19388.1
18:21:46|19388.6
18:21:47|19390.14
18:21:48|19388.15
18:21:49|19388.76
18:21:50|19391.8
18:21:51|19389.71
18:21:52|19389.6
18:21:54|19388.6
18:21:54|19388.56
18:21:55|19388.53
18:21:57|19388.68
18:21:58|19385.91
18:21:59|19386.09
18:22:00|19386.21
18:22:01|19384.22
18:22:03|19384.53
18:22:04|19384.53
18:22:05|19383.79
18:22:06|19384.3
18:22:07|19384.66
18:22:08|19384.12
18:22:10|19385.99
18:22:11|19385.99
18:22:12|19386.7
18:22:13|19385.7
18:22:14|19385.2
18:22:15|19384.66
18:22:16|19385.69
18:22:17|19385.24
18:22:18|19385.97
18:22:19|19384.84
18:22:20|19383.71
18:22:21|19384.15
18:22:22|19384.72
18:22:23|19384.33
18:22:24|19385.1
18:22:25|19385.34
18:22:26|19385.58
18:22:27|19385.73
18:22:28|19386.2
18:22:29|19386.39
18:22:30|19386.89
18:22:31|19386.9
18:22:32|19387.51
18:22:33|19387.29
18:22:34|19387.68
18:22:36|19388.4
18:22:36|19388.03
18:22:38|19388.66
18:22:38|19387.48
18:22:40|19387.68
18:22:41|19387.19
18:22:42|19386.88
18:22:43|19387.19
18:22:44|19386.59
18:22:45|19386.6
18:22:46|19386.45
18:22:47|19387.52
18:22:48|19387.56
18:22:49|19387.67
18:22:50|19387.52
18:22:51|19387.
18:22:52|19386.5
18:22:53|19388.13
18:22:54|19388.57
18:22:55|19387.85
18:22:56|19388.7
18:22:57|19388.2
18:22:58|19389.2
18:22:59|19387.7
18:23:00|19385.73
18:23:01|19386.3
18:23:03|19386.7
18:23:04|19386.7
18:23:05|19386.9
18:23:06|19387.4
18:23:08|19387.72
18:23:08|19387.36
18:23:10|19387.02
18:23:11|19388.07
18:23:12|19392.9
18:23:13|19393.07
18:23:14|19391.98
18:23:15|19393.18
18:23:16|19394.23
18:23:17|19394.93
18:23:18|19393.3
18:23:19|19392.5
18:23:20|19393.56
18:23:21|19393.55
18:23:22|19392.81
18:23:23|19392.82
18:23:24|19393.4
18:23:25|19394.34
18:23:26|19393.55
18:23:27|19393.4
18:23:28|19393.99
18:23:29|19392.56
18:23:30|19393.43
18:23:31|19392.82
18:23:32|19391.5
18:23:33|19392.09
18:23:34|19391.62
18:23:35|19393.16
18:23:36|19393.17
18:23:37|19393.06
18:23:38|19393.06
18:23:39|19392.32
18:23:40|19393.06
18:23:41|19394.05
18:23:42|19394.47
18:23:43|19393.94
18:23:44|19393.94
18:23:45|19394.34
18:23:46|19393.6
18:23:47|19394.04
18:23:48|19393.23
18:23:49|19394.63
18:23:50|19395.01
18:23:51|19395.05
18:23:52|19395.2
18:23:53|19395.18
18:23:54|19394.14
18:23:55|19392.81
18:23:56|19391.88
18:23:57|19391.88
18:23:58|19392.19
18:23:59|19392.26
18:24:00|19392.19
18:24:01|19392.96
18:24:02|19393.07
18:24:03|19393.07
18:24:05|19391.91
18:24:06|19392.31
18:24:08|19393.14
18:24:09|19394.14
18:24:10|19394.18
18:24:11|19394.97
18:24:13|19393.33
18:24:13|19392.58
18:24:15|19392.5
18:24:16|19392.51
18:24:17|19392.74
18:24:17|19393.28
18:24:19|19391.5
18:24:20|19392.66
18:24:22|19392.61
18:24:23|19392.46
18:24:24|19392.72
18:24:25|19391.51
18:24:26|19392.2
18:24:26|19393.04
18:24:28|19392.55
18:24:29|19390.53
18:24:29|19391.89
18:24:30|19390.62
18:24:31|19390.83
18:24:33|19390.83
18:24:34|19390.51
18:24:35|19391.82
18:24:36|19394.71
18:24:37|19393.24
18:24:38|19393.25
18:24:39|19393.88
18:24:40|19394.29
18:24:41|19394.05
18:24:42|19394.69
18:24:43|19393.84
18:24:44|19394.29
18:24:45|19394.28
18:24:47|19392.04
18:24:47|19390.54
18:24:48|19390.12
18:24:50|19390.39
18:24:51|19390.46
18:24:51|19392.16
18:24:52|19391.56
18:24:53|19392.38
18:24:55|19391.94
18:24:55|19390.95
18:24:56|19391.62
18:24:57|19391.89
18:24:58|19391.02
18:25:00|19392.15
18:25:01|19392.2
18:25:02|19392.33
18:25:03|19392.03
18:25:05|19392.12
18:25:06|19392.58
18:25:07|19391.81
18:25:08|19392.74
18:25:09|19390.96
18:25:11|19391.4
18:25:12|19387.89
18:25:12|19388.21
18:25:13|19387.92
18:25:14|19388.56
18:25:16|19384.78
18:25:17|19386.99
18:25:17|19387.21
18:25:18|19387.45
18:25:19|19387.39
18:25:20|19387.48
18:25:21|19386.97
18:25:23|19387.28
18:25:24|19387.26
18:25:25|19388.6
18:25:26|19391.59
18:25:27|19389.97
18:25:28|19390.6
18:25:29|19389.91
18:25:30|19390.15
18:25:31|19390.3
18:25:32|19389.89
18:25:33|19389.86
18:25:34|19389.15
18:25:35|19389.38
18:25:36|19389.38
18:25:37|19389.31
18:25:38|19389.29
18:25:39|19389.18
18:25:40|19389.63
18:25:41|19390.64
18:25:42|19391.15
18:25:43|19391.11
18:25:44|19390.92
18:25:45|19390.13
18:25:46|19387.17
18:25:47|19385.61
18:25:48|19387.5
18:25:49|19387.23
18:25:50|19386.2
18:25:51|19386.41
18:25:52|19386.22
18:25:53|19385.73
18:25:55|19387.23
18:25:56|19388.56
18:25:56|19386.91
18:25:57|19387.
18:25:58|19386.42
18:26:00|19386.41
18:26:00|19386.43
18:26:01|19386.15
18:26:02|19386.21
18:26:03|19386.64
18:26:04|19387.
18:26:06|19385.73
18:26:07|19384.44
18:26:08|19385.14
18:26:10|19383.37
18:26:10|19382.78
18:26:11|19383.9
18:26:12|19383.81
18:26:14|19383.51
18:26:15|19381.88
18:26:16|19381.26
18:26:17|19383.21
18:26:18|19382.7
18:26:19|19382.7
18:26:20|19384.2
18:26:21|19384.84
18:26:22|19384.25
18:26:23|19383.45
18:26:24|19384.48
18:26:25|19383.28
18:26:26|19383.51
18:26:27|19383.41
18:26:28|19383.46
18:26:29|19383.18
18:26:30|19383.27
18:26:31|19383.06
18:26:32|19383.46
18:26:33|19384.06
18:26:34|19382.63
18:26:35|19382.6
18:26:36|19384.44
18:26:37|19383.23
18:26:38|19382.27
18:26:39|19382.28
18:26:40|19382.61
18:26:41|19381.62
18:26:42|19381.55
18:26:43|19382.77
18:26:44|19382.75
18:26:45|19382.74
18:26:46|19382.85
18:26:47|19381.87
18:26:48|19385.13
18:26:49|19385.75
18:26:50|19385.02
18:26:51|19384.76
18:26:52|19384.83
18:26:53|19385.16
18:26:54|19384.97
18:26:55|19385.01
18:26:56|19384.35
18:26:57|19384.69
18:26:58|19384.17
18:26:59|19384.12
18:27:00|19384.13
18:27:01|19384.72
18:27:02|19384.77
18:27:04|19383.91
18:27:04|19383.15
18:27:06|19384.39
18:27:08|19387.06
18:27:08|19387.43
18:27:09|19388.14
18:27:11|19386.85
18:27:12|19385.17
18:27:14|19385.56
18:27:14|19385.05
18:27:15|19385.4
18:27:16|19384.59
18:27:17|19385.
18:27:18|19386.99
18:27:19|19385.01
18:27:20|19385.02
18:27:21|19385.79
18:27:22|19385.15
18:27:23|19385.5
18:27:24|19386.54
18:27:26|19385.28
18:27:27|19385.56
18:27:27|19386.4
18:27:29|19386.21
18:27:30|19385.3
18:27:31|19386.16
18:27:32|19385.73
18:27:33|19385.7
18:27:34|19387.16
18:27:35|19387.06
18:27:36|19388.58
18:27:37|19390.62
18:27:38|19390.41
18:27:39|19390.41
18:27:40|19390.53
18:27:41|19390.1
18:27:42|19391.7
18:27:43|19390.63
18:27:44|19391.29
18:27:45|19391.62
18:27:46|19391.59
18:27:47|19392.18
18:27:48|19392.38
18:27:49|19393.12
18:27:50|19394.87
18:27:51|19392.33
18:27:52|19393.06
18:27:53|19396.22
18:27:54|19396.12
18:27:55|19396.89
18:27:55|19397.09
18:27:57|19397.49
18:27:58|19397.18
18:27:59|19398.17
18:28:00|19397.14
18:28:01|19397.97
18:28:02|19397.9
18:28:03|19398.19
18:28:04|19398.9
18:28:05|19398.93
18:28:05|19398.29
18:28:08|19398.5
18:28:08|19398.5
18:28:10|19397.33
18:28:11|19396.85
18:28:13|19397.72
18:28:13|19397.24
18:28:15|19397.33
18:28:17|19396.88
18:28:17|19396.99
18:28:18|19396.98
18:28:19|19395.4
18:28:20|19395.58
18:28:21|19395.4
18:28:22|19395.03
18:28:23|19395.6
18:28:24|19395.03
18:28:25|19395.53
18:28:26|19394.69
18:28:27|19394.27
18:28:28|19392.58
18:28:29|19390.33
18:28:30|19391.6
18:28:31|19392.71
18:28:32|19392.17
18:28:33|19393.1
18:28:34|19392.66
18:28:35|19393.07
18:28:36|19393.69
18:28:37|19393.34
18:28:38|19393.79
18:28:39|19392.92
18:28:40|19394.36
18:28:41|19394.13
18:28:42|19394.13
18:28:43|19392.88
18:28:44|19392.66
18:28:45|19393.3
18:28:46|19393.48
18:28:47|19394.62
18:28:48|19395.51
18:28:49|19395.2
18:28:50|19395.
18:28:51|19394.55
18:28:52|19394.81
18:28:53|19394.55
18:28:54|19395.3
18:28:55|19394.95
18:28:56|19396.31
18:28:57|19395.89
18:28:58|19397.69
18:29:00|19395.83
18:29:01|19396.95
18:29:02|19397.15
18:29:03|19397.13
18:29:04|19396.21
18:29:05|19397.37
18:29:05|19398.95
18:29:08|19398.81
18:29:09|19398.42
18:29:11|19398.
18:29:11|19398.46
18:29:13|19398.03
18:29:14|19397.57
18:29:16|19397.8
18:29:16|19398.8
18:29:17|19399.01
18:29:18|19397.8
18:29:19|19398.91
18:29:20|19401.97
18:29:22|19398.95
18:29:23|19400.86
18:29:24|19400.84
18:29:24|19400.14
18:29:26|19400.71
18:29:27|19400.46
18:29:28|19400.7
18:29:29|19400.1
18:29:30|19400.4
18:29:31|19401.18
18:29:32|19402.5
18:29:34|19401.08
18:29:34|19400.7
18:29:35|19400.39
18:29:36|19401.86
18:29:37|19401.14
18:29:38|19401.4
18:29:39|19401.55
18:29:40|19401.53
18:29:41|19401.24
18:29:42|19401.02
18:29:43|19400.24
18:29:44|19400.01
18:29:45|19398.55
18:29:46|19398.84
18:29:47|19398.83
18:29:48|19397.41
18:29:49|19397.44
18:29:50|19397.2
18:29:51|19396.87
18:29:52|19397.01
18:29:53|19397.
18:29:54|19396.76
18:29:55|19395.05
18:29:56|19396.91
18:29:57|19396.
18:29:58|19396.5
18:29:59|19398.39
18:30:00|19397.69
18:30:01|19399.64
18:30:02|19400.28
18:30:03|19399.01
18:30:04|19399.24
18:30:05|19397.97
18:30:06|19399.
18:30:08|19397.37
18:30:09|19397.91
18:30:10|19393.38
18:30:12|19393.59
18:30:13|19393.5
18:30:14|19395.47
18:30:15|19397.88
18:30:16|19398.15
18:30:17|19397.78
18:30:18|19398.92
18:30:19|19397.36
18:30:21|19399.42
18:30:21|19398.32
18:30:23|19398.49
18:30:23|19398.95
18:30:25|19398.4
18:30:26|19398.11
18:30:26|19398.35
18:30:27|19397.41
18:30:28|19398.15
18:30:30|19398.08
18:30:30|19397.27
18:30:32|19397.48
18:30:33|19397.28
18:30:34|19397.24
18:30:35|19396.92
18:30:36|19398.03
18:30:37|19398.11
18:30:38|19398.94
18:30:39|19398.7
18:30:40|19397.18
18:30:41|19395.05
18:30:42|19395.2
18:30:43|19396.59
18:30:44|19396.59
18:30:45|19396.5
18:30:46|19396.25
18:30:47|19396.34
18:30:48|19394.05
18:30:49|19394.01
18:30:50|19393.99
18:30:52|19394.32
18:30:53|19394.22
18:30:54|19394.4
18:30:55|19394.63
18:30:56|19394.07
18:30:57|19394.11
18:30:58|19392.69
18:30:59|19393.76
18:31:00|19393.76
18:31:00|19394.67
18:31:02|19395.52
18:31:03|19395.65
18:31:03|19393.56
18:31:04|19394.92
18:31:06|19393.61
18:31:07|19392.85
18:31:08|19393.5
18:31:10|19393.52
18:31:10|19394.05
18:31:12|19394.1
18:31:13|19393.92
18:31:14|19394.53
18:31:16|19394.08
18:31:17|19394.83
18:31:18|19395.92
18:31:18|19396.25
18:31:20|19395.91
18:31:20|19393.23
18:31:22|19393.23
18:31:23|19392.96
18:31:24|19390.59
18:31:25|19391.6
18:31:26|19391.16
18:31:26|19390.57
18:31:28|19391.49
18:31:28|19390.55
18:31:30|19390.92
18:31:31|19391.79
18:31:32|19391.49
18:31:33|19392.09
18:31:33|19391.81
18:31:35|19391.29
18:31:35|19390.61
18:31:37|19391.04
18:31:38|19391.73
18:31:39|19391.62
18:31:40|19391.7
18:31:41|19391.58
18:31:42|19391.04
18:31:44|19391.31
18:31:44|19391.5
18:31:45|19390.81
18:31:46|19388.81
18:31:48|19391.37
18:31:49|19391.02
18:31:50|19390.87
18:31:51|19389.07
18:31:51|19389.98
18:31:52|19388.13
18:31:54|19388.47
18:31:54|19389.26
18:31:56|19388.57
18:31:57|19389.32
18:31:58|19389.4
18:31:59|19386.64
18:32:00|19386.42
18:32:01|19388.38
18:32:01|19387.75
18:32:03|19387.63
18:32:03|19387.39
18:32:05|19388.97
18:32:06|19389.25
18:32:07|19391.96
18:32:08|19391.88
18:32:08|19391.21
18:32:10|19390.66
18:32:12|19390.7
18:32:13|19390.27
18:32:14|19390.
18:32:16|19389.65
18:32:16|19389.52
18:32:18|19389.05
18:32:20|19389.
18:32:20|19389.49
18:32:21|19388.59
18:32:22|19389.09
18:32:23|19389.26
18:32:24|19388.3
18:32:25|19389.52
18:32:26|19387.86
18:32:27|19388.01
18:32:29|19388.54
18:32:31|19388.84
18:32:31|19388.85
18:32:32|19388.99
18:32:33|19387.59
18:32:35|19387.46
18:32:35|19386.21
18:32:36|19387.72
18:32:37|19386.31
18:32:38|19381.64
18:32:39|19382.25
18:32:40|19381.83
18:32:41|19377.79
18:32:42|19377.62
18:32:43|19377.33
18:32:45|19377.4
18:32:46|19377.45
18:32:47|19378.3
18:32:48|19378.56
18:32:49|19377.43
18:32:50|19376.42
18:32:51|19376.09
18:32:52|19377.27
18:32:53|19377.39
18:32:54|19376.76
18:32:55|19377.29
18:32:56|19378.28
18:32:57|19377.63
18:32:58|19377.9
18:32:59|19377.83
18:33:00|19377.98
18:33:01|19376.72
18:33:01|19376.39
18:33:03|19376.34
18:33:04|19376.43
18:33:05|19377.16
18:33:06|19376.5
18:33:07|19376.12
18:33:08|19376.06
18:33:09|19374.38
18:33:09|19375.92
18:33:12|19375.98
18:33:13|19376.96
18:33:14|19378.72
18:33:15|19379.78
18:33:17|19377.63
18:33:17|19377.92
18:33:19|19378.07
18:33:19|19378.25
18:33:21|19378.67
18:33:23|19378.8
18:33:23|19379.87
18:33:24|19380.
18:33:25|19380.19
18:33:26|19380.45
18:33:27|19380.49
18:33:28|19381.51
18:33:29|19383.
18:33:30|19383.24
18:33:31|19383.83
18:33:32|19382.31
18:33:33|19383.63
18:33:34|19382.85
18:33:36|19383.68
18:33:37|19382.9
18:33:38|19382.24
18:33:39|19380.99
18:33:39|19380.28
18:33:41|19380.17
18:33:42|19379.
18:33:43|19377.61
18:33:45|19378.85
18:33:45|19379.23
18:33:46|19379.34
18:33:47|19378.86
18:33:48|19379.09
18:33:50|19379.31
18:33:51|19378.96
18:33:52|19378.97
18:33:53|19377.79
18:33:53|19378.64
18:33:55|19377.73
18:33:56|19380.06
18:33:57|19379.74
18:33:58|19379.03
18:33:58|19380.45
18:34:00|19379.58
18:34:01|19379.79
18:34:02|19379.84
18:34:02|19380.1
18:34:04|19381.25
18:34:04|19381.25
18:34:06|19380.87
18:34:07|19380.95
18:34:08|19378.27
18:34:09|19378.21
18:34:10|19378.36
18:34:11|19377.38
18:34:13|19377.2
18:34:13|19377.3
18:34:15|19376.58
18:34:17|19376.81
18:34:17|19375.7
18:34:18|19375.22
18:34:19|19376.88
18:34:21|19377.34
18:34:22|19376.85
18:34:23|19377.02
18:34:23|19375.74
18:34:26|19376.2
18:34:26|19375.44
18:34:27|19375.68
18:34:28|19374.65
18:34:29|19372.81
18:34:30|19373.38
18:34:31|19367.66
18:34:32|19364.53
18:34:33|19366.25
18:34:34|19364.52
18:34:35|19363.71
18:34:36|19366.11
18:34:37|19368.57
18:34:38|19368.01
18:34:39|19368.71
18:34:40|19370.46
18:34:41|19366.83
18:34:42|19365.14
18:34:43|19369.61
18:34:44|19370.9
18:34:45|19370.82
18:34:46|19371.35
18:34:47|19371.8
18:34:48|19370.96
18:34:49|19371.12
18:34:50|19371.23
18:34:51|19371.11
18:34:52|19372.48
18:34:53|19372.25
18:34:54|19371.73
18:34:55|19370.3
18:34:56|19369.77
18:34:57|19369.9
18:34:58|19373.26
18:34:59|19373.16
18:35:00|19374.36
18:35:01|19373.47
18:35:02|19373.03
18:35:03|19372.08
18:35:04|19372.52
18:35:05|19372.8
18:35:06|19373.5
18:35:07|19375.92
18:35:08|19377.57
18:35:09|19378.44
18:35:10|19377.41
18:35:11|19378.35
18:35:13|19377.85
18:35:14|19376.34
18:35:16|19374.72
18:35:16|19374.44
18:35:18|19374.64
18:35:19|19376.57
18:35:20|19376.89
18:35:21|19375.63
18:35:22|19376.51
18:35:23|19376.9
18:35:24|19380.33
18:35:25|19379.61
18:35:26|19379.77
18:35:26|19380.82
18:35:28|19381.1
18:35:29|19380.63
18:35:30|19380.63
18:35:31|19379.82
18:35:32|19380.09
18:35:33|19380.7
18:35:34|19382.11
18:35:35|19381.31
18:35:36|19381.38
18:35:37|19381.8
18:35:38|19381.7
18:35:40|19383.22
18:35:40|19385.53
18:35:41|19385.3
18:35:42|19387.34
18:35:43|19385.97
18:35:44|19387.19
18:35:45|19387.47
18:35:46|19385.96
18:35:47|19383.56
18:35:49|19384.11
18:35:50|19383.99
18:35:51|19386.2
18:35:51|19386.93
18:35:53|19386.22
18:35:54|19384.54
18:35:55|19385.36
18:35:56|19385.23
18:35:57|19383.34
18:35:58|19383.82
18:35:59|19382.2
18:36:00|19383.27
18:36:01|19384.16
18:36:02|19386.41
18:36:03|19385.4
18:36:04|19388.39
18:36:05|19390.26
18:36:06|19389.58
18:36:08|19389.7
18:36:08|19389.29
18:36:09|19389.7
18:36:10|19389.63
18:36:11|19389.15
18:36:12|19388.88
18:36:13|19386.98
18:36:15|19388.31
18:36:16|19386.8
18:36:17|19388.15
18:36:18|19387.5
18:36:19|19387.
18:36:21|19386.4
18:36:22|19389.42
18:36:24|19388.2
18:36:24|19387.59
18:36:26|19387.27
18:36:26|19387.38
18:36:27|19387.4
18:36:28|19387.59
18:36:30|19388.12
18:36:31|19384.74
18:36:32|19382.43
18:36:33|19382.29
18:36:34|19385.31
18:36:35|19382.72
18:36:37|19381.32
18:36:38|19381.67
18:36:39|19380.16
18:36:40|19379.13
18:36:41|19376.65
18:36:42|19378.33
18:36:43|19377.19
18:36:44|19375.59
18:36:45|19376.33
18:36:46|19375.36
18:36:47|19375.42
18:36:48|19376.03
18:36:49|19376.21
18:36:50|19371.68
18:36:51|19368.1
18:36:52|19362.84
18:36:53|19359.54
18:36:54|19354.51
18:36:55|19340.
18:36:56|19332.83
18:36:57|19334.78
18:36:58|19338.74
18:36:59|19339.75
18:37:00|19336.72
18:37:01|19343.68
18:37:02|19343.33
18:37:03|19344.33
18:37:04|19342.2
18:37:05|19339.24
18:37:07|19342.86
18:37:08|19347.83
18:37:09|19345.22
18:37:10|19345.6
18:37:11|19345.75
18:37:11|19345.63
18:37:12|19345.
18:37:14|19344.82
18:37:15|19344.24
18:37:16|19339.08
18:37:17|19338.01
18:37:19|19336.37
18:37:20|19328.88
18:37:21|19328.
18:37:23|19330.3
18:37:24|19331.18
18:37:25|19323.88
18:37:26|19324.29
18:37:28|19326.05
18:37:29|19326.88
18:37:30|19327.44
18:37:32|19328.78
18:37:32|19329.36
18:37:33|19328.82
18:37:35|19330.82
18:37:36|19332.46
18:37:37|19331.14
18:37:38|19329.61
18:37:39|19328.16
18:37:40|19324.21
18:37:41|19325.34
18:37:42|19329.6
18:37:43|19331.4
18:37:44|19329.7
18:37:46|19326.23
18:37:46|19325.86
18:37:47|19325.73
18:37:48|19323.49
18:37:49|19326.29
18:37:50|19328.23
18:37:51|19329.99
18:37:52|19336.67
18:37:53|19337.22
18:37:54|19338.89
18:37:55|19341.2
18:37:56|19337.96
18:37:57|19334.92
18:37:58|19335.77
18:37:59|19333.93
18:38:01|19335.7
18:38:02|19337.1
18:38:03|19338.51
18:38:04|19340.59
18:38:05|19340.13
18:38:06|19342.68
18:38:07|19344.15
18:38:08|19345.28
18:38:09|19344.97
18:38:10|19343.33
18:38:11|19342.74
18:38:12|19345.28
18:38:13|19346.6
18:38:14|19345.35
18:38:16|19347.33
18:38:17|19347.86
18:38:19|19348.93
18:38:20|19349.51
18:38:21|19346.61
18:38:22|19347.44
18:38:23|19346.12
18:38:25|19347.16
18:38:26|19349.17
18:38:27|19351.
18:38:27|19351.23
18:38:29|19352.32
18:38:29|19349.68
18:38:31|19350.78
18:38:31|19351.35
18:38:33|19350.15
18:38:34|19350.18
18:38:35|19347.35
18:38:36|19346.
18:38:37|19346.08
18:38:37|19345.5
18:38:39|19341.91
18:38:40|19341.64
18:38:41|19340.18
18:38:42|19339.74
18:38:43|19340.66
18:38:45|19336.69
18:38:46|19335.1
18:38:47|19336.53
18:38:48|19336.23
18:38:49|19339.65
18:38:50|19340.35
18:38:50|19339.99
18:38:52|19340.09
18:38:53|19338.97
18:38:54|19339.14
18:38:55|19341.34
18:38:56|19340.09
18:38:57|19338.82
18:38:58|19335.78
18:38:59|19335.2
18:39:00|19333.1
18:39:01|19335.45
18:39:02|19337.23
18:39:04|19337.71
18:39:04|19340.56
18:39:06|19340.73
18:39:06|19341.97
18:39:08|19343.03
18:39:08|19340.73
18:39:10|19342.39
18:39:11|19345.15
18:39:12|19345.93
18:39:13|19345.66
18:39:13|19344.44
18:39:14|19341.96
18:39:15|19342.14
18:39:17|19342.85
18:39:19|19346.57
18:39:19|19346.
18:39:21|19344.84
18:39:22|19345.21
18:39:24|19346.23
18:39:25|19346.64
18:39:25|19346.79
18:39:27|19348.1
18:39:28|19347.36
18:39:29|19348.51
18:39:30|19348.91
18:39:31|19346.44
18:39:31|19346.45
18:39:33|19346.49
18:39:34|19345.25
18:39:34|19342.69
18:39:36|19345.32
18:39:36|19345.93
18:39:38|19345.92
18:39:39|19345.85
18:39:40|19343.65
18:39:41|19342.38
18:39:41|19341.55
18:39:43|19340.97
18:39:43|19341.69
18:39:44|19340.05
18:39:45|19340.17
18:39:47|19341.01
18:39:47|19339.85
18:39:49|19339.23
18:39:50|19339.62
18:39:50|19341.11
18:39:52|19340.77
18:39:53|19340.22
18:39:54|19339.69
18:39:55|19340.76
18:39:55|19340.64
18:39:57|19340.44
18:39:58|19342.43
18:39:59|19344.
18:39:59|19345.19
18:40:01|19346.04
18:40:02|19344.85
18:40:03|19345.27
18:40:04|19349.43
18:40:05|19346.09
18:40:06|19345.6
18:40:07|19346.83
18:40:08|19346.65
18:40:09|19345.93
18:40:10|19346.56
18:40:11|19348.24
18:40:12|19344.15
18:40:13|19341.02
18:40:14|19342.34
18:40:15|19342.46
18:40:16|19342.28
18:40:17|19341.12
18:40:19|19343.13
18:40:20|19342.45
18:40:21|19341.37
18:40:23|19340.64
18:40:24|19341.
18:40:26|19340.58
18:40:27|19338.41
18:40:28|19339.75
18:40:29|19342.65
18:40:30|19345.85
18:40:32|19347.02
18:40:32|19346.64
18:40:34|19345.97
18:40:35|19344.89
18:40:36|19343.81
18:40:36|19344.84
18:40:38|19345.7
18:40:39|19345.6
18:40:40|19344.37
18:40:40|19343.3
18:40:42|19345.3
18:40:43|19344.34
18:40:44|19341.33
18:40:45|19343.44
18:40:46|19341.26
18:40:47|19342.15
18:40:47|19340.9
18:40:48|19343.45
18:40:49|19338.91
18:40:51|19344.29
18:40:51|19343.95
18:40:52|19345.79
18:40:53|19345.05
18:40:54|19346.78
18:40:56|19345.56
18:40:57|19343.27
18:40:58|19337.5
18:40:59|19337.57
18:40:59|19342.52
18:41:01|19340.13
18:41:02|19340.05
18:41:03|19341.52
18:41:04|19342.2
18:41:05|19342.87
18:41:06|19343.22
18:41:07|19341.99
18:41:07|19337.04
18:41:08|19335.33
18:41:09|19332.04
18:41:10|19333.23
18:41:12|19331.33
18:41:12|19330.94
18:41:14|19331.87
18:41:14|19334.43
18:41:15|19333.71
18:41:17|19335.57
18:41:17|19335.13
18:41:19|19338.28
18:41:21|19338.35
18:41:22|19340.81
18:41:24|19342.03
18:41:25|19342.84
18:41:26|19340.89
18:41:27|19338.34
18:41:28|19338.49
18:41:28|19339.16
18:41:30|19338.67
18:41:31|19337.51
18:41:32|19338.95
18:41:33|19340.64
18:41:33|19338.82
18:41:35|19339.13
18:41:36|19339.14
18:41:38|19339.45
18:41:39|19339.17
18:41:39|19336.71
18:41:41|19336.9
18:41:42|19337.55
18:41:43|19340.64
18:41:44|19340.06
18:41:44|19339.01
18:41:45|19335.96
18:41:46|19335.28
18:41:47|19337.49
18:41:49|19336.4
18:41:50|19335.2
18:41:51|19332.98
18:41:52|19334.37
18:41:53|19334.18
18:41:54|19334.86
18:41:55|19333.23
18:41:56|19333.29
18:41:57|19333.22
18:41:58|19333.05
18:41:59|19333.82
18:42:00|19333.48
18:42:01|19338.68
18:42:02|19338.32
18:42:03|19338.15
18:42:04|19339.21
18:42:05|19344.07
18:42:06|19346.25
18:42:07|19345.57
18:42:08|19344.59
18:42:09|19343.8
18:42:10|19345.04
18:42:11|19344.86
18:42:12|19341.03
18:42:13|19341.33
18:42:14|19340.72
18:42:16|19341.12
18:42:16|19341.99
18:42:17|19342.38
18:42:18|19342.02
18:42:20|19338.76
18:42:22|19335.29
18:42:23|19335.69
18:42:24|19335.91
18:42:25|19337.64
18:42:26|19335.47
18:42:27|19335.74
18:42:28|19335.19
18:42:29|19335.89
18:42:31|19334.38
18:42:32|19333.98
18:42:33|19336.69
18:42:34|19338.26
18:42:35|19338.46
18:42:36|19338.13
18:42:36|19337.63
18:42:37|19340.15
18:42:39|19337.95
18:42:40|19336.69
18:42:41|19334.26
18:42:42|19334.05
18:42:43|19333.01
18:42:44|19331.62
18:42:45|19332.17
18:42:46|19331.82
18:42:47|19332.83
18:42:48|19335.3
18:42:49|19332.94
18:42:50|19333.29
18:42:51|19336.17
18:42:52|19335.38
18:42:53|19333.17
18:42:54|19332.31
18:42:55|19332.64
18:42:56|19332.64
18:42:57|19332.07
18:42:59|19330.99
18:43:00|19331.43
18:43:01|19330.74
18:43:01|19334.39
18:43:02|19334.19
18:43:04|19333.95
18:43:04|19333.29
18:43:06|19332.93
18:43:07|19332.78
18:43:07|19332.66
18:43:09|19332.69
18:43:10|19332.7
18:43:10|19333.87
18:43:12|19333.33
18:43:12|19335.74
18:43:14|19335.09
18:43:14|19333.46
18:43:16|19331.25
18:43:17|19330.89
18:43:17|19329.69
18:43:19|19330.35
18:43:20|19330.6
18:43:22|19330.69
18:43:23|19329.87
18:43:25|19330.05
18:43:26|19329.81
18:43:27|19329.26
18:43:29|19328.52
18:43:30|19328.38
18:43:30|19329.92
18:43:32|19328.64
18:43:33|19325.8
18:43:34|19327.04
18:43:35|19326.6
18:43:36|19323.51
18:43:36|19323.46
18:43:38|19324.31
18:43:39|19323.45
18:43:40|19325.29
18:43:40|19325.75
18:43:42|19324.01
18:43:43|19323.06
18:43:44|19324.95
18:43:45|19325.03
18:43:46|19324.08
18:43:47|19323.52
18:43:48|19323.17
18:43:49|19326.21
18:43:50|19326.88
18:43:51|19328.37
18:43:52|19327.41
18:43:53|19327.66
18:43:54|19325.35
18:43:55|19324.59
18:43:57|19322.28
18:43:58|19322.05
18:43:58|19323.94
18:44:00|19322.9
18:44:01|19320.49
18:44:02|19323.15
18:44:03|19323.23
18:44:03|19322.05
18:44:04|19320.68
18:44:05|19321.35
18:44:07|19319.99
18:44:07|19319.39
18:44:08|19315.07
18:44:09|19313.35
18:44:11|19318.15
18:44:12|19316.63
18:44:13|19315.12
18:44:13|19317.6
18:44:14|19318.17
18:44:16|19318.23
18:44:16|19317.1
18:44:17|19318.58
18:44:18|19314.55
18:44:19|19312.78
18:44:20|19313.44
18:44:22|19305.12
18:44:24|19302.74
18:44:24|19300.88
18:44:26|19304.03
18:44:27|19302.41
18:44:28|19305.28
18:44:30|19307.86
18:44:31|19305.68
18:44:32|19303.99
18:44:33|19304.7
18:44:34|19297.57
18:44:35|19290.7
18:44:35|19276.43
18:44:36|19273.64
18:44:38|19269.74
18:44:38|19269.46
18:44:40|19274.64
18:44:40|19276.56
18:44:42|19276.42
18:44:43|19275.05
18:44:44|19279.58
18:44:45|19274.3
18:44:45|19266.14
18:44:47|19266.36
18:44:48|19264.4
18:44:49|19260.42
18:44:50|19257.36
18:44:51|19262.68
18:44:52|19259.6
18:44:53|19260.25
18:44:55|19263.4
18:44:56|19267.11
18:44:56|19268.02
18:44:58|19273.03
18:44:58|19273.07
18:45:00|19274.85
18:45:00|19271.33
18:45:02|19266.86
18:45:03|19275.44
18:45:04|19278.58
18:45:05|19277.8
18:45:06|19279.44
18:45:07|19280.9
18:45:08|19276.43
18:45:09|19280.15
18:45:10|19279.84
18:45:11|19278.22
18:45:12|19281.99
18:45:13|19286.64
18:45:14|19287.61
18:45:15|19289.51
18:45:16|19284.42
18:45:17|19284.25
18:45:18|19283.48
18:45:19|19284.76
18:45:20|19282.37
18:45:21|19284.71
18:45:23|19282.64
18:45:24|19286.62
18:45:26|19285.08
18:45:27|19287.2
18:45:28|19289.16
18:45:28|19289.59
18:45:30|19281.96
18:45:31|19285.53
18:45:33|19283.3
18:45:34|19284.22
18:45:34|19276.45
18:45:36|19271.74
18:45:37|19273.94
18:45:37|19277.44
18:45:38|19275.9
18:45:40|19275.96
18:45:40|19278.03
18:45:41|19280.43
18:45:42|19282.
18:45:44|19280.29
18:45:45|19278.43
18:45:46|19276.44
18:45:47|19275.09
18:45:48|19272.86
18:45:49|19273.07
18:45:50|19272.71
18:45:51|19274.51
18:45:52|19271.
18:45:53|19273.41
18:45:54|19270.89
18:45:55|19272.22
18:45:56|19271.56
18:45:57|19277.28
18:45:58|19275.85
18:45:59|19276.26
18:46:00|19274.39
18:46:01|19272.09
18:46:02|19268.78
18:46:03|19266.52
18:46:04|19269.34
18:46:05|19268.29
18:46:06|19267.06
18:46:07|19265.94
18:46:08|19262.88
18:46:09|19261.51
18:46:10|19259.35
18:46:11|19252.62
18:46:12|19250.
18:46:13|19245.36
18:46:14|19248.99
18:46:15|19252.09
18:46:16|19256.65
18:46:17|19258.27
18:46:18|19259.07
18:46:20|19262.96
18:46:20|19260.93
18:46:22|19257.34
18:46:23|19256.47
18:46:24|19257.74
18:46:26|19256.95
18:46:27|19256.22
18:46:28|19256.59
18:46:30|19255.7
18:46:31|19260.82
18:46:32|19261.57
18:46:33|19264.81
18:46:34|19267.74
18:46:35|19270.05
18:46:36|19269.98
18:46:37|19272.
18:46:38|19274.26
18:46:39|19271.74
18:46:40|19275.42
18:46:41|19275.45
18:46:42|19275.93
18:46:43|19277.03
18:46:44|19285.41
18:46:46|19279.2
18:46:47|19279.64
18:46:48|19277.56
18:46:48|19277.54
18:46:50|19277.7
18:46:51|19277.36
18:46:52|19272.74
18:46:52|19275.51
18:46:53|19276.53
18:46:54|19275.8
18:46:55|19275.18
18:46:56|19275.56
18:46:57|19276.75
18:46:59|19277.63
18:47:00|19281.45
18:47:01|19280.82
18:47:02|19280.87
18:47:03|19278.74
18:47:04|19275.62
18:47:05|19271.58
18:47:06|19274.84
18:47:07|19276.46
18:47:08|19272.02
18:47:09|19270.56
18:47:10|19270.35
18:47:11|19269.6
18:47:12|19269.05
18:47:13|19268.74
18:47:14|19263.15
18:47:15|19263.61
18:47:16|19263.96
18:47:17|19266.05
18:47:18|19264.32
18:47:19|19258.73
18:47:20|19257.78
18:47:21|19258.14
18:47:22|19257.79
18:47:23|19258.27
18:47:25|19258.4
18:47:26|19258.9
18:47:27|19261.48
18:47:29|19262.58
18:47:29|19262.24
18:47:31|19259.6
18:47:32|19256.28
18:47:33|19254.42
18:47:34|19255.16
18:47:35|19255.64
18:47:36|19253.91
18:47:37|19255.25
18:47:38|19257.63
18:47:40|19254.22
18:47:41|19254.35
18:47:42|19255.79
18:47:43|19255.4
18:47:44|19252.34
18:47:46|19252.85
18:47:47|19252.51
18:47:48|19252.51
18:47:48|19253.16
18:47:50|19250.79
18:47:51|19250.78
18:47:52|19251.84
18:47:53|19248.
18:47:53|19252.1
18:47:55|19251.7
18:47:55|19251.69
18:47:57|19253.8
18:47:57|19253.74
18:47:59|19252.
18:48:00|19251.96
18:48:01|19251.86
18:48:01|19250.54
18:48:02|19246.29
18:48:04|19244.02
18:48:04|19245.9
18:48:06|19242.2
18:48:07|19234.79
18:48:08|19232.55
18:48:08|19234.63
18:48:10|19236.44
18:48:11|19236.47
18:48:11|19242.51
18:48:12|19243.84
18:48:14|19245.86
18:48:15|19234.53
18:48:16|19235.61
18:48:17|19235.98
18:48:18|19233.06
18:48:19|19233.22
18:48:20|19232.36
18:48:21|19231.75
18:48:22|19232.82
18:48:23|19233.87
18:48:24|19230.93
18:48:25|19226.89
18:48:26|19231.28
18:48:28|19227.82
18:48:29|19227.29
18:48:30|19228.95
18:48:31|19229.7
18:48:32|19231.24
18:48:34|19237.21
18:48:35|19236.78
18:48:36|19236.34
18:48:37|19236.15
18:48:38|19239.29
18:48:39|19237.51
18:48:40|19237.3
18:48:42|19240.9
18:48:43|19242.72
18:48:44|19244.
18:48:45|19243.62
18:48:46|19245.18
18:48:47|19245.58
18:48:48|19249.3
18:48:49|19244.18
18:48:50|19247.62
18:48:51|19247.49
18:48:52|19249.01
18:48:53|19250.24
18:48:54|19251.65
18:48:55|19252.34
18:48:56|19250.73
18:48:57|19255.45
18:48:58|19253.85
18:48:59|19256.26
18:49:00|19258.32
18:49:01|19257.48
18:49:02|19256.72
18:49:03|19255.84
18:49:04|19254.9
18:49:05|19258.2
18:49:06|19258.81
18:49:07|19256.77
18:49:08|19253.32
18:49:09|19258.61
18:49:10|19255.75
18:49:11|19257.37
18:49:12|19257.88
18:49:13|19260.38
18:49:14|19260.97
18:49:15|19258.01
18:49:16|19248.52
18:49:17|19247.22
18:49:18|19249.25
18:49:19|19248.48
18:49:20|19243.45
18:49:21|19241.65
18:49:22|19241.3
18:49:23|19239.03
18:49:24|19238.61
18:49:25|19240.85
18:49:27|19244.38
18:49:28|19243.99
18:49:30|19245.74
18:49:31|19249.25
18:49:33|19243.01
18:49:34|19249.03
18:49:36|19251.98
18:49:37|19249.5
18:49:38|19250.26
18:49:39|19256.95
18:49:40|19257.2
18:49:42|19261.
18:49:42|19263.78
18:49:43|19262.63
18:49:45|19260.25
18:49:46|19263.13
18:49:47|19260.45
18:49:48|19259.8
18:49:49|19258.84
18:49:50|19258.36
18:49:52|19259.46
18:49:52|19261.86
18:49:53|19262.66
18:49:54|19261.92
18:49:55|19262.94
18:49:56|19265.18
18:49:57|19261.74
18:49:58|19260.51
18:50:00|19261.1
18:50:00|19257.97
18:50:01|19249.61
18:50:03|19251.64
18:50:03|19251.68
18:50:05|19244.19
18:50:05|19245.97
18:50:06|19246.83
18:50:07|19249.01
18:50:08|19248.41
18:50:09|19242.5
18:50:10|19240.93
18:50:11|19236.56
18:50:12|19233.66
18:50:13|19235.78
18:50:14|19235.5
18:50:15|19233.56
18:50:16|19234.36
18:50:17|19236.34
18:50:18|19236.13
18:50:19|19236.24
18:50:20|19237.65
18:50:21|19239.25
18:50:22|19239.2
18:50:23|19238.41
18:50:24|19236.39
18:50:25|19236.6
18:50:27|19238.57
18:50:29|19238.72
18:50:29|19240.11
18:50:31|19240.18
18:50:32|19237.8
18:50:33|19236.33
18:50:35|19237.7
18:50:35|19233.33
18:50:37|19240.8
18:50:38|19237.59
18:50:39|19231.59
18:50:40|19232.19
18:50:41|19229.45
18:50:42|19229.8
18:50:43|19229.53
18:50:44|19228.6
18:50:45|19227.2
18:50:46|19228.23
18:50:47|19227.95
18:50:49|19228.34
18:50:49|19227.5
18:50:50|19226.81
18:50:51|19228.48
18:50:52|19225.44
18:50:53|19228.13
18:50:55|19226.2
18:50:55|19223.97
18:50:56|19221.2
18:50:57|19210.
18:50:58|19211.75
18:51:00|19215.96
18:51:00|19214.07
18:51:01|19211.24
18:51:02|19212.19
18:51:03|19214.52
18:51:04|19217.72
18:51:05|19221.11
18:51:06|19225.05
18:51:07|19221.02
18:51:08|19220.44
18:51:09|19221.5
18:51:10|19224.06
18:51:11|19210.43
18:51:12|19207.32
18:51:13|19208.22
18:51:14|19213.02
18:51:15|19212.71
18:51:16|19214.41
18:51:17|19217.14
18:51:18|19221.75
18:51:19|19221.59
18:51:21|19217.19
18:51:21|19202.54
18:51:22|19200.72
18:51:23|19194.98
18:51:24|19202.42
18:51:25|19197.34
18:51:26|19202.93
18:51:28|19195.26
18:51:28|19194.4
18:51:31|19193.58
18:51:31|19194.42
18:51:32|19192.97
18:51:33|19199.45
18:51:35|19200.58
18:51:36|19199.8
18:51:38|19194.08
18:51:38|19195.38
18:51:40|19198.87
18:51:41|19198.05
18:51:42|19201.86
18:51:44|19201.56
18:51:44|19202.84
18:51:45|19200.16
18:51:46|19203.8
18:51:47|19204.45
18:51:48|19202.46
18:51:49|19202.87
18:51:50|19206.8
18:51:51|19205.53
18:51:52|19203.16
18:51:53|19199.32
18:51:54|19200.32
18:51:55|19201.28
18:51:56|19203.41
18:51:57|19201.29
18:51:58|19200.77
18:51:59|19201.08
18:52:00|19204.65
18:52:01|19200.99
18:52:03|19198.82
18:52:03|19204.34
18:52:05|19204.68
18:52:06|19201.76
18:52:07|19200.78
18:52:08|19201.24
18:52:09|19197.07
18:52:10|19199.72
18:52:11|19197.71
18:52:12|19198.03
18:52:13|19197.12
18:52:14|19194.46
18:52:15|19194.4
18:52:16|19191.08
18:52:16|19194.6
18:52:17|19193.88
18:52:19|19188.01
18:52:20|19186.55
18:52:21|19186.67
18:52:22|19186.22
18:52:23|19185.
18:52:24|19182.25
18:52:25|19183.65
18:52:26|19182.21
18:52:27|19183.17
18:52:28|19185.06
18:52:30|19189.73
18:52:31|19194.28
18:52:33|19194.82
18:52:33|19193.96
18:52:34|19198.48
18:52:35|19198.27
18:52:36|19198.63
18:52:38|19190.19
18:52:40|19194.59
18:52:40|19193.62
18:52:41|19194.76
18:52:42|19196.
18:52:43|19194.59
18:52:44|19195.08
18:52:45|19199.43
18:52:46|19199.45
18:52:47|19202.88
18:52:48|19203.34
18:52:49|19204.55
18:52:51|19200.93
18:52:52|19198.57
18:52:53|19200.07
18:52:54|19204.
18:52:55|19204.98
18:52:56|19201.21
18:52:57|19202.56
18:52:57|19204.25
18:52:59|19207.01
18:53:00|19199.73
18:53:01|19200.71
18:53:02|19201.98
18:53:03|19200.01
18:53:04|19198.2
18:53:05|19198.13
18:53:06|19198.26
18:53:06|19200.54
18:53:07|19196.78
18:53:09|19197.46
18:53:09|19200.55
18:53:11|19199.25
18:53:12|19200.63
18:53:13|19195.99
18:53:13|19191.36
18:53:16|19197.56
18:53:16|19198.3
18:53:17|19196.76
18:53:18|19197.29
18:53:19|19196.71
18:53:20|19194.88
18:53:21|19194.6
18:53:22|19196.34
18:53:23|19195.82
18:53:24|19199.45
18:53:25|19199.48
18:53:26|19199.76
18:53:27|19197.49
18:53:28|19196.22
18:53:30|19199.56
18:53:32|19200.52
18:53:33|19205.13
18:53:35|19207.86
18:53:36|19205.74
18:53:38|19206.48
18:53:38|19203.59
18:53:39|19207.47
18:53:40|19208.11
18:53:42|19209.8
18:53:42|19208.6
18:53:44|19210.61
18:53:46|19213.25
18:53:46|19214.21
18:53:48|19215.43
18:53:49|19210.85
18:53:51|19211.52
18:53:51|19212.49
18:53:52|19213.77
18:53:53|19218.3
18:53:54|19218.18
18:53:55|19216.74
18:53:56|19217.34
18:53:57|19216.74
18:53:58|19216.42
18:53:59|19216.18
18:54:00|19214.46
18:54:01|19211.83
18:54:03|19209.92
18:54:04|19206.97
18:54:05|19206.24
18:54:06|19204.
18:54:07|19204.67
18:54:08|19204.17
18:54:09|19203.88
18:54:10|19201.02
18:54:11|19200.99
18:54:12|19201.94
18:54:13|19203.08
18:54:14|19198.82
18:54:15|19197.44
18:54:16|19199.03
18:54:17|19196.85
18:54:18|19195.37
18:54:19|19193.88
18:54:20|19185.04
18:54:21|19184.38
18:54:22|19185.26
18:54:23|19187.05
18:54:24|19185.05
18:54:25|19185.01
18:54:26|19188.66
18:54:27|19185.03
18:54:28|19184.16
18:54:29|19186.17
18:54:30|19186.54
18:54:32|19189.37
18:54:33|19187.83
18:54:35|19191.65
18:54:36|19195.57
18:54:37|19196.58
18:54:38|19196.38
18:54:39|19197.15
18:54:40|19200.08
18:54:42|19196.81
18:54:43|19196.72
18:54:44|19194.37
18:54:45|19191.88
18:54:46|19189.83
18:54:47|19191.31
18:54:48|19189.77
18:54:50|19187.46
18:54:51|19188.28
18:54:52|19189.28
18:54:54|19187.59
18:54:54|19189.77
18:54:56|19193.03
18:54:57|19193.54
18:54:58|19193.
18:54:59|19193.15
18:55:00|19190.32
18:55:00|19188.77
18:55:02|19185.
18:55:03|19183.67
18:55:04|19182.56
18:55:05|19181.26
18:55:06|19184.48
18:55:07|19183.51
18:55:08|19185.55
18:55:09|19187.2
18:55:10|19191.14
18:55:11|19191.27
18:55:13|19185.
18:55:14|19183.36
18:55:15|19183.61
18:55:16|19183.72
18:55:17|19184.24
18:55:18|19184.23
18:55:19|19182.37
18:55:20|19184.82
18:55:20|19183.49
18:55:22|19181.54
18:55:23|19185.69
18:55:24|19183.88
18:55:25|19182.
18:55:26|19183.42
18:55:27|19184.61
18:55:28|19186.71
18:55:29|19187.11
18:55:30|19186.64
18:55:31|19184.95
18:55:32|19185.27
18:55:33|19184.5
18:55:34|19186.2
18:55:36|19187.63
18:55:37|19189.99
18:55:38|19188.73
18:55:38|19190.4
18:55:40|19191.15
18:55:41|19192.68
18:55:42|19192.18
18:55:43|19189.29
18:55:44|19189.67
18:55:45|19189.78
18:55:46|19186.5
18:55:47|19183.56
18:55:48|19186.81
18:55:49|19190.66
18:55:50|19189.49
18:55:51|19187.69
18:55:52|19186.93
18:55:53|19182.96
18:55:54|19181.98
18:55:55|19183.07
18:55:56|19183.35
18:55:57|19180.95
18:55:58|19177.54
18:55:59|19180.19
18:56:00|19177.94
18:56:01|19182.92
18:56:02|19181.85
18:56:03|19180.46
18:56:04|19184.
18:56:05|19181.75
18:56:06|19180.9
18:56:07|19181.64
18:56:08|19181.43
18:56:09|19183.73
18:56:10|19185.92
18:56:11|19187.14
18:56:12|19187.73
18:56:13|19190.43
18:56:14|19190.66
18:56:15|19190.48
18:56:16|19189.29
18:56:17|19187.59
18:56:18|19188.74
18:56:19|19185.37
18:56:20|19186.12
18:56:21|19186.04
18:56:22|19184.73
18:56:23|19182.48
18:56:24|19181.11
18:56:25|19182.72
18:56:26|19181.74
18:56:27|19180.53
18:56:28|19180.48
18:56:29|19183.84
18:56:30|19187.46
18:56:31|19187.35
18:56:33|19190.78
18:56:34|19190.37
18:56:35|19189.34
18:56:36|19188.28
18:56:37|19188.66
18:56:39|19187.59
18:56:40|19188.35
18:56:40|19188.95
18:56:42|19188.8
18:56:42|19188.84
18:56:44|19191.07
18:56:45|19191.45
18:56:46|19190.48
18:56:47|19192.98
18:56:48|19196.95
18:56:49|19199.02
18:56:50|19200.89
18:56:51|19198.27
18:56:52|19198.72
18:56:53|19198.54
18:56:54|19198.99
18:56:55|19200.26
18:56:56|19203.43
18:56:57|19207.11
18:56:58|19205.8
18:56:59|19204.
18:57:00|19203.53
18:57:01|19204.54
18:57:03|19208.21
18:57:04|19210.24
18:57:05|19210.99
18:57:06|19216.62
18:57:07|19217.54
18:57:07|19214.39
18:57:09|19210.87
18:57:09|19205.12
18:57:10|19201.72
18:57:12|19200.82
18:57:12|19200.04
18:57:14|19199.37
18:57:15|19199.91
18:57:16|19199.78
18:57:17|19199.09
18:57:18|19197.43
18:57:19|19197.44
18:57:20|19197.38
18:57:21|19198.56
18:57:22|19195.11
18:57:23|19191.89
18:57:24|19192.17
18:57:25|19191.52
18:57:26|19192.6
18:57:27|19191.19
18:57:28|19191.85
18:57:29|19196.72
18:57:30|19194.91
18:57:31|19197.1
18:57:32|19200.55
18:57:33|19199.18
18:57:35|19203.29
18:57:36|19204.
18:57:37|19202.63
18:57:38|19202.26
18:57:40|19201.29
18:57:41|19204.61
18:57:42|19203.28
18:57:43|19204.68
18:57:45|19205.88
18:57:45|19206.94
18:57:47|19208.
18:57:48|19207.25
18:57:49|19203.87
18:57:50|19205.95
18:57:51|19205.68
18:57:52|19205.67
18:57:53|19205.25
18:57:54|19207.52
18:57:55|19209.64
18:57:57|19210.5
18:57:58|19210.7
18:57:59|19210.58
18:58:00|19210.39
18:58:01|19206.76
18:58:02|19209.06
18:58:02|19210.
18:58:04|19210.42
18:58:05|19208.17
18:58:06|19211.27
18:58:07|19213.24
18:58:07|19210.3
18:58:09|19210.29
18:58:10|19211.01
18:58:10|19210.93
18:58:12|19209.58
18:58:13|19210.41
18:58:14|19206.74
18:58:14|19206.94
18:58:16|19209.67
18:58:17|19210.
18:58:17|19211.36
18:58:19|19209.06
18:58:20|19207.13
18:58:21|19205.31
18:58:22|19209.35
18:58:22|19209.33
18:58:23|19210.12
18:58:24|19208.46
18:58:26|19209.19
18:58:27|19207.47
18:58:28|19207.86
18:58:28|19208.96
18:58:30|19208.85
18:58:30|19209.34
18:58:31|19210.42
18:58:32|19210.6
18:58:34|19213.73
18:58:35|19216.73
18:58:36|19218.1
18:58:38|19209.58
18:58:39|19214.42
18:58:40|19214.22
18:58:42|19213.24
18:58:43|19214.6
18:58:44|19215.47
18:58:45|19216.85
18:58:46|19216.46
18:58:47|19214.02
18:58:49|19214.64
18:58:49|19213.81
18:58:51|19215.
18:58:52|19217.19
18:58:53|19216.02
18:58:53|19218.64
18:58:54|19219.66
18:58:56|19219.96
18:58:57|19220.27
18:58:58|19221.57
18:58:59|19222.73
18:59:01|19226.09
18:59:02|19224.82
18:59:03|19224.5
18:59:04|19224.53
18:59:05|19223.77
18:59:06|19221.84
18:59:06|19221.04
18:59:07|19216.29
18:59:08|19215.75
18:59:10|19216.81
18:59:10|19215.69
18:59:11|19213.99
18:59:13|19213.68
18:59:14|19211.11
18:59:15|19214.12
18:59:16|19218.78
18:59:17|19220.56
18:59:18|19220.94
18:59:19|19221.08
18:59:20|19221.84
18:59:21|19219.12
18:59:23|19221.06
18:59:23|19219.66
18:59:25|19217.87
18:59:27|19216.8
18:59:28|19217.81
18:59:29|19218.01
18:59:30|19219.95
18:59:31|19219.09
18:59:31|19218.93
18:59:32|19219.35
18:59:34|19221.71
18:59:35|19223.45
18:59:37|19223.69
18:59:38|19223.2
18:59:39|19222.44
18:59:40|19222.33
18:59:41|19221.71
18:59:43|19221.57
18:59:44|19220.94
18:59:45|19219.09
18:59:46|19216.95
18:59:47|19217.81
18:59:48|19217.48
18:59:49|19218.19
18:59:50|19217.49
18:59:51|19222.19
18:59:52|19221.42
18:59:53|19222.48
18:59:54|19221.86
18:59:55|19221.23
18:59:57|19220.59
18:59:57|19221.82
18:59:59|19221.24
19:00:00|19221.2
19:00:01|19219.
19:00:01|19215.63
19:00:02|19214.79
19:00:04|19213.42
19:00:04|19211.48
19:00:06|19211.65
19:00:07|19210.06
19:00:07|19209.58
19:00:08|19209.72
19:00:09|19203.44
19:00:11|19204.51
19:00:12|19203.05
19:00:13|19199.56
19:00:13|19197.97
19:00:14|19199.63
19:00:16|19194.25
19:00:17|19199.96
19:00:17|19202.07
19:00:19|19199.52
19:00:19|19195.06
19:00:21|19193.9
19:00:21|19195.11
19:00:22|19195.59
19:00:23|19197.26
19:00:25|19194.61
19:00:26|19190.01
19:00:27|19189.78
19:00:28|19187.76
19:00:28|19187.96
19:00:29|19191.34
19:00:31|19193.28
19:00:32|19194.76
19:00:32|19195.01
19:00:33|19191.15
19:00:35|19190.11
19:00:36|19187.3
19:00:38|19186.99
19:00:39|19187.37
19:00:41|19187.43
19:00:42|19185.73
19:00:43|19183.19
19:00:44|19181.93
19:00:45|19181.02
19:00:46|19180.
19:00:47|19178.91
19:00:48|19180.87
19:00:50|19180.1
19:00:51|19180.54
19:00:52|19176.12
19:00:52|19174.98
19:00:53|19171.18
19:00:54|19168.76
19:00:56|19167.99
19:00:57|19166.82
19:00:58|19171.21
19:00:59|19171.29
19:01:00|19172.31
19:01:01|19175.13
19:01:02|19179.21
19:01:03|19175.8
19:01:04|19177.23
19:01:05|19177.96
19:01:06|19182.51
19:01:07|19181.51
19:01:08|19179.2
19:01:09|19176.98
19:01:10|19178.31
19:01:11|19179.81
19:01:12|19173.19
19:01:13|19173.24
19:01:14|19171.45
19:01:15|19168.69
19:01:16|19166.71
19:01:17|19165.39
19:01:18|19165.32
19:01:19|19161.91
19:01:20|19163.4
19:01:21|19159.35
19:01:22|19164.9
19:01:23|19162.98
19:01:24|19162.9
19:01:25|19167.28
19:01:26|19163.91
19:01:27|19163.27
19:01:28|19164.68
19:01:29|19161.61
19:01:30|19156.28
19:01:31|19157.83
19:01:32|19159.34
19:01:33|19159.93
19:01:34|19158.66
19:01:35|19157.17
19:01:36|19158.97
19:01:38|19159.15
19:01:39|19156.28
19:01:40|19154.27
19:01:42|19144.35
19:01:43|19136.52
19:01:45|19143.61
19:01:45|19145.
19:01:46|19146.37
19:01:47|19148.26
19:01:49|19152.39
19:01:49|19153.64
19:01:50|19157.28
19:01:52|19156.95
19:01:53|19158.26
19:01:54|19161.34
19:01:55|19162.59
19:01:56|19159.6
19:01:57|19156.95
19:01:58|19158.22
19:01:59|19158.85
19:02:00|19159.03
19:02:01|19157.67
19:02:02|19158.35
19:02:03|19158.96
19:02:04|19159.49
19:02:05|19164.46
19:02:06|19166.05
19:02:07|19164.91
19:02:08|19166.18
19:02:09|19160.45
19:02:10|19162.95
19:02:11|19167.94
19:02:12|19166.57
19:02:13|19167.48
19:02:14|19165.5
19:02:15|19161.79
19:02:16|19165.94
19:02:17|19167.09
19:02:18|19166.68
19:02:19|19170.81
19:02:20|19171.98
19:02:21|19175.55
19:02:22|19180.09
19:02:23|19174.39
19:02:24|19176.97
19:02:25|19177.29
19:02:26|19175.84
19:02:27|19178.16
19:02:28|19177.74
19:02:29|19176.21
19:02:30|19180.51
19:02:31|19181.2
19:02:32|19183.04
19:02:33|19177.01
19:02:34|19180.09
19:02:35|19178.97
19:02:36|19180.73
19:02:37|19171.6
19:02:39|19171.33
19:02:39|19170.97
19:02:40|19170.47
19:02:41|19177.04
19:02:42|19174.01
19:02:43|19174.59
19:02:45|19174.57
19:02:46|19169.64
19:02:47|19171.46
19:02:48|19170.57
19:02:49|19170.07
19:02:50|19169.58
19:02:51|19171.32
19:02:52|19170.1
19:02:53|19168.77
19:02:54|19172.46
19:02:56|19171.85
19:02:56|19169.01
19:02:57|19172.07
19:02:58|19172.77
19:03:00|19174.01
19:03:01|19175.25
19:03:02|19176.38
19:03:03|19178.88
19:03:03|19177.14
19:03:04|19181.21
19:03:06|19178.91
19:03:07|19180.63
19:03:08|19180.95
19:03:09|19182.16
19:03:10|19176.54
19:03:11|19175.89
19:03:12|19174.37
19:03:13|19173.82
19:03:14|19175.21
19:03:15|19178.7
19:03:16|19178.02
19:03:17|19175.34
19:03:17|19175.43
19:03:19|19175.98
19:03:20|19177.23
19:03:21|19177.37
19:03:22|19179.12
19:03:23|19177.08
19:03:24|19177.88
19:03:25|19178.22
19:03:25|19177.44
19:03:27|19177.09
19:03:27|19176.94
19:03:28|19177.08
19:03:30|19176.46
19:03:31|19179.06
19:03:32|19176.57
19:03:33|19175.89
19:03:34|19177.96
19:03:35|19177.42
19:03:36|19177.98
19:03:37|19176.97
19:03:39|19175.48
19:03:40|19175.2
19:03:42|19175.28
19:03:42|19174.53
19:03:44|19175.44
19:03:45|19176.62
19:03:46|19177.8
19:03:48|19180.14
19:03:48|19180.78
19:03:49|19182.81
19:03:51|19182.64
19:03:52|19183.2
19:03:53|19184.49
19:03:53|19181.8
19:03:55|19183.77
19:03:57|19181.49
19:03:57|19183.45
19:03:58|19184.15
19:03:59|19183.89
19:04:00|19183.35
19:04:01|19183.33
19:04:02|19185.82
19:04:03|19185.11
19:04:04|19189.
19:04:05|19184.64
19:04:06|19185.64
19:04:07|19185.23
19:04:08|19179.96
19:04:09|19179.42
19:04:10|19177.65
19:04:11|19175.46
19:04:12|19174.6
19:04:13|19175.13
19:04:14|19172.26
19:04:15|19172.85
19:04:16|19173.79
19:04:18|19174.13
19:04:19|19173.87
19:04:20|19174.65
19:04:21|19176.86
19:04:22|19178.83
19:04:23|19178.45
19:04:24|19178.
19:04:25|19177.14
19:04:26|19174.52
19:04:26|19174.52
19:04:28|19171.57
19:04:28|19172.82
19:04:30|19176.98
19:04:31|19179.81
19:04:32|19180.38
19:04:34|19182.89
19:04:34|19182.55
19:04:35|19181.26
19:04:36|19181.97
19:04:37|19182.16
19:04:38|19183.87
19:04:40|19184.37
19:04:41|19182.03
19:04:43|19182.98
19:04:43|19184.11
19:04:44|19183.14
19:04:45|19184.03
19:04:47|19187.61
19:04:48|19187.64
19:04:49|19186.82
19:04:50|19187.93
19:04:51|19192.98
19:04:52|19192.6
19:04:53|19186.42
19:04:54|19187.36
19:04:55|19189.96
19:04:56|19193.05
19:04:57|19192.66
19:04:58|19192.45
19:04:59|19192.45
19:05:00|19189.09
19:05:01|19188.26
19:05:02|19189.22
19:05:03|19191.12
19:05:04|19192.45
19:05:05|19187.99
19:05:05|19193.07
19:05:07|19190.57
19:05:08|19188.42
19:05:09|19188.92
19:05:10|19188.9
19:05:11|19190.86
19:05:13|19188.62
19:05:13|19188.04
19:05:14|19188.03
19:05:15|19188.08
19:05:16|19189.71
19:05:17|19187.3
19:05:18|19184.
19:05:19|19184.95
19:05:20|19186.26
19:05:21|19187.45
19:05:22|19188.94
19:05:23|19186.7
19:05:25|19185.99
19:05:26|19183.09
19:05:26|19183.89
19:05:28|19186.73
19:05:29|19188.48
19:05:30|19190.09
19:05:32|19189.02
19:05:32|19189.44
19:05:33|19187.31
19:05:34|19188.93
19:05:35|19189.97
19:05:36|19193.83
19:05:37|19192.49
19:05:38|19192.25
19:05:39|19189.36
19:05:40|19187.75
19:05:41|19188.58
19:05:42|19187.21
19:05:44|19189.14
19:05:44|19189.01
19:05:46|19189.44
19:05:47|19187.8
19:05:49|19188.89
19:05:49|19189.15
19:05:50|19190.84
19:05:51|19189.89
19:05:52|19189.58
19:05:54|19190.05
19:05:55|19190.55
19:05:56|19192.54
19:05:58|19191.2
19:05:58|19191.18
19:05:59|19190.23
19:06:00|19188.77
19:06:01|19188.31
19:06:02|19184.99
19:06:03|19186.85
19:06:04|19185.57
19:06:05|19184.68
19:06:06|19183.83
19:06:07|19179.81
19:06:08|19178.4
19:06:09|19178.24
19:06:10|19178.15
19:06:11|19176.33
19:06:12|19175.77
19:06:13|19178.
19:06:14|19175.67
19:06:16|19175.16
19:06:17|19173.37
19:06:18|19171.61
19:06:20|19172.08
19:06:20|19171.1
19:06:21|19171.03
19:06:22|19170.61
19:06:23|19168.6
19:06:24|19167.71
19:06:25|19173.89
19:06:26|19174.86
19:06:27|19174.92
19:06:28|19173.05
19:06:29|19179.54
19:06:30|19175.35
19:06:31|19174.41
19:06:32|19173.45
19:06:33|19173.18
19:06:34|19171.8
19:06:35|19172.45
19:06:36|19172.05
19:06:37|19168.11
19:06:38|19169.6
19:06:39|19169.42
19:06:40|19169.27
19:06:42|19168.03
19:06:44|19167.56
19:06:45|19165.36
19:06:47|19171.26
19:06:48|19169.63
19:06:49|19167.37
19:06:50|19167.34
19:06:52|19166.33
19:06:53|19167.91
19:06:54|19164.81
19:06:55|19166.6
19:06:56|19166.41
19:06:57|19166.3
19:06:57|19167.09
19:06:59|19166.11
19:07:00|19165.98
19:07:01|19166.08
19:07:02|19164.65
19:07:03|19168.65
19:07:04|19167.22
19:07:05|19167.61
19:07:06|19166.11
19:07:07|19164.21
19:07:08|19162.56
19:07:09|19162.47
19:07:10|19161.15
19:07:11|19159.95
19:07:12|19158.29
19:07:13|19157.94
19:07:14|19156.2
19:07:15|19155.95
19:07:16|19158.63
19:07:17|19156.4
19:07:18|19157.5
19:07:19|19157.77
19:07:20|19158.3
19:07:21|19160.65
19:07:22|19160.06
19:07:23|19159.3
19:07:24|19158.65
19:07:25|19160.56
19:07:26|19167.82
19:07:27|19169.63
19:07:28|19169.67
19:07:29|19165.53
19:07:30|19164.62
19:07:31|19164.65
19:07:32|19162.9
19:07:33|19165.21
19:07:35|19166.33
19:07:35|19165.72
19:07:36|19166.58
19:07:38|19166.48
19:07:38|19167.37
19:07:39|19170.12
19:07:41|19171.75
19:07:42|19173.35
19:07:43|19172.08
19:07:44|19172.07
19:07:45|19170.14
19:07:47|19172.06
19:07:48|19171.62
19:07:49|19173.04
19:07:50|19171.1
19:07:51|19168.69
19:07:52|19170.06
19:07:54|19168.83
19:07:55|19168.84
19:07:55|19168.31
19:07:57|19169.21
19:07:58|19168.54
19:07:59|19168.65
19:08:00|19166.63
19:08:01|19165.97
19:08:02|19166.42
19:08:03|19166.43
19:08:04|19165.98
19:08:05|19163.06
19:08:06|19163.56
19:08:07|19164.44
19:08:08|19164.13
19:08:09|19163.93
19:08:10|19165.03
19:08:11|19163.75
19:08:12|19163.57
19:08:13|19163.75
19:08:14|19162.77
19:08:15|19161.78
19:08:16|19160.74
19:08:17|19160.66
19:08:18|19161.64
19:08:19|19160.66
19:08:20|19160.
19:08:21|19160.18
19:08:22|19163.55
19:08:23|19165.79
19:08:24|19166.07
19:08:25|19170.51
19:08:26|19167.88
19:08:27|19168.39
19:08:28|19171.23
19:08:29|19171.41
19:08:30|19174.15
19:08:31|19172.53
19:08:32|19174.57
19:08:33|19175.73
19:08:34|19173.66
19:08:35|19173.19
19:08:36|19172.21
19:08:37|19172.56
19:08:38|19171.44
19:08:39|19169.97
19:08:40|19171.52
19:08:41|19168.65
19:08:42|19169.26
19:08:43|19168.32
19:08:45|19168.16
19:08:46|19169.14
19:08:47|19168.65
19:08:49|19163.29
19:08:51|19163.11
19:08:51|19162.91
19:08:53|19163.35
19:08:54|19163.26
19:08:55|19166.35
19:08:55|19165.52
19:08:57|19165.88
19:08:58|19170.61
19:08:59|19168.03
19:09:00|19170.73
19:09:01|19168.65
19:09:03|19171.28
19:09:04|19170.07
19:09:05|19169.83
19:09:06|19170.1
19:09:08|19173.28
19:09:09|19172.84
19:09:10|19172.09
19:09:11|19170.36
19:09:12|19171.2
19:09:13|19170.5
19:09:14|19170.51
19:09:15|19171.56
19:09:16|19170.8
19:09:17|19171.5
19:09:18|19171.65
19:09:19|19172.1
19:09:20|19168.96
19:09:21|19167.17
19:09:22|19168.65
19:09:23|19168.31
19:09:24|19169.38
19:09:25|19170.7
19:09:26|19172.45
19:09:27|19174.04
19:09:28|19174.91
19:09:29|19172.03
19:09:30|19170.39
19:09:31|19164.37
19:09:32|19165.95
19:09:33|19166.02
19:09:34|19168.43
19:09:35|19165.85
19:09:36|19165.22
19:09:37|19166.2
19:09:38|19167.17
19:09:39|19167.57
19:09:40|19167.55
19:09:41|19165.99
19:09:42|19164.75
19:09:43|19164.69
19:09:44|19164.78
19:09:46|19166.19
19:09:47|19167.5
19:09:48|19166.69
19:09:49|19164.64
19:09:51|19165.83
19:09:52|19165.6
19:09:53|19164.41
19:09:54|19160.11
19:09:55|19162.82
19:09:56|19161.74
19:09:57|19161.96
19:09:58|19161.61
19:09:59|19160.36
19:10:00|19161.23
19:10:02|19163.18
19:10:02|19161.06
19:10:04|19168.95
19:10:05|19163.72
19:10:06|19169.52
19:10:07|19166.2
19:10:08|19162.4
19:10:09|19161.48
19:10:10|19164.68
19:10:11|19165.
19:10:12|19164.01
19:10:13|19164.21
19:10:14|19163.79
19:10:15|19164.64
19:10:16|19163.75
19:10:17|19161.54
19:10:18|19159.92
19:10:19|19159.88
19:10:20|19159.54
19:10:21|19160.
19:10:22|19159.
19:10:23|19158.12
19:10:24|19156.95
19:10:25|19154.93
19:10:26|19154.29
19:10:27|19151.61
19:10:28|19152.06
19:10:29|19152.42
19:10:30|19152.01
19:10:31|19151.99
19:10:32|19156.33
19:10:33|19155.58
19:10:34|19158.76
19:10:35|19156.77
19:10:36|19155.6
19:10:37|19155.66
19:10:38|19154.89
19:10:39|19153.96
19:10:40|19154.5
19:10:41|19154.56
19:10:42|19153.87
19:10:43|19153.78
19:10:44|19152.79
19:10:45|19152.61
19:10:47|19151.51
19:10:47|19151.97
19:10:48|19154.96
19:10:49|19151.1
19:10:50|19155.4
19:10:52|19154.21
19:10:53|19153.91
19:10:54|19153.86
19:10:55|19154.68
19:10:56|19154.49
19:10:57|19150.79
19:10:58|19150.95
19:10:59|19150.52
19:11:00|19149.36
19:11:01|19145.05
19:11:02|19145.38
19:11:03|19146.44
19:11:04|19144.49
19:11:05|19144.1
19:11:06|19141.74
19:11:07|19141.08
19:11:08|19142.14
19:11:09|19142.58
19:11:10|19142.81
19:11:11|19143.82
19:11:12|19147.63
19:11:13|19150.11
19:11:14|19150.86
19:11:15|19151.21
19:11:16|19150.08
19:11:17|19151.68
19:11:18|19154.5
19:11:19|19154.26
19:11:20|19152.56
19:11:21|19154.98
19:11:22|19155.91
19:11:23|19155.25
19:11:24|19155.72
19:11:25|19159.
19:11:26|19158.04
19:11:27|19157.55
19:11:28|19159.66
19:11:29|19159.77
19:11:30|19161.74
19:11:31|19161.19
19:11:32|19161.44
19:11:33|19160.81
19:11:34|19159.64
19:11:35|19158.64
19:11:36|19156.04
19:11:37|19154.95
19:11:38|19153.6
19:11:39|19154.24
19:11:40|19153.27
19:11:41|19155.31
19:11:42|19156.07
19:11:43|19160.32
19:11:44|19159.49
19:11:45|19158.55
19:11:46|19158.75
19:11:48|19159.93
19:11:49|19159.09
19:11:51|19158.63
19:11:52|19160.09
19:11:53|19157.26
19:11:54|19156.84
19:11:55|19153.95
19:11:56|19151.64
19:11:58|19149.86
19:11:58|19147.
19:12:00|19145.04
19:12:01|19146.1
19:12:02|19148.
19:12:03|19145.61
19:12:04|19144.85
19:12:05|19142.9
19:12:07|19143.1
19:12:07|19142.67
19:12:09|19142.5
19:12:10|19144.17
19:12:11|19142.96
19:12:11|19142.
19:12:13|19142.69
19:12:14|19142.11
19:12:15|19141.56
19:12:16|19134.28
19:12:17|19130.44
19:12:17|19130.64
19:12:19|19129.32
19:12:20|19129.41
19:12:21|19131.46
19:12:21|19130.41
19:12:22|19131.91
19:12:24|19130.64
19:12:25|19128.22
19:12:25|19132.59
19:12:27|19130.98
19:12:28|19131.41
19:12:28|19134.62
19:12:30|19137.54
19:12:31|19136.58
19:12:32|19137.79
19:12:34|19141.72
19:12:35|19141.48
19:12:36|19140.14
19:12:36|19138.43
19:12:38|19138.05
19:12:39|19137.81
19:12:39|19136.37
19:12:40|19138.1
19:12:42|19139.
19:12:43|19140.07
19:12:43|19137.78
19:12:44|19141.25
19:12:46|19137.24
19:12:46|19136.49
19:12:48|19132.84
19:12:50|19134.22
19:12:51|19132.95
19:12:52|19133.89
19:12:53|19133.58
19:12:54|19133.36
19:12:55|19133.94
19:12:56|19132.14
19:12:57|19131.4
19:12:58|19132.56
19:12:59|19131.84
19:13:01|19134.7
19:13:02|19134.73
19:13:03|19133.86
19:13:04|19134.72
19:13:04|19134.81
19:13:05|19135.68
19:13:06|19137.18
19:13:07|19138.08
19:13:09|19136.65
19:13:10|19137.34
19:13:11|19138.19
19:13:12|19135.32
19:13:13|19136.53
19:13:14|19136.9
19:13:15|19137.48
19:13:16|19137.4
19:13:17|19137.29
19:13:18|19136.31
19:13:19|19137.02
19:13:20|19136.11
19:13:21|19137.38
19:13:22|19136.64
19:13:23|19135.82
19:13:24|19134.94
19:13:25|19136.03
19:13:26|19137.97
19:13:27|19137.4
19:13:28|19138.66
19:13:29|19137.53
19:13:30|19139.17
19:13:31|19138.22
19:13:32|19138.46
19:13:33|19137.29
19:13:34|19139.12
19:13:35|19136.02
19:13:36|19133.95
19:13:37|19133.2
19:13:38|19135.09
19:13:39|19136.77
19:13:40|19139.68
19:13:41|19138.36
19:13:42|19136.56
19:13:43|19137.65
19:13:44|19137.55
19:13:45|19137.42
19:13:46|19138.43
19:13:47|19139.81
19:13:48|19138.87
19:13:50|19143.6
19:13:51|19144.81
19:13:53|19145.63
19:13:54|19146.85
19:13:55|19147.01
19:13:56|19145.92
19:13:57|19147.03
19:13:59|19144.76
19:13:59|19143.38
19:14:00|19141.89
19:14:02|19143.1
19:14:03|19142.86
19:14:04|19141.81
19:14:05|19140.9
19:14:07|19138.83
19:14:07|19138.47
19:14:09|19138.64
19:14:10|19137.71
19:14:12|19139.84
19:14:12|19141.87
19:14:14|19144.19
19:14:14|19143.54
19:14:16|19141.95
19:14:17|19143.42
19:14:18|19143.8
19:14:19|19145.23
19:14:20|19147.76
19:14:21|19146.99
19:14:21|19145.5
19:14:23|19141.06
19:14:24|19142.54
19:14:24|19142.21
19:14:26|19141.45
19:14:27|19140.43
19:14:27|19138.03
19:14:29|19135.01
19:14:30|19135.09
19:14:31|19137.29
19:14:31|19136.09
19:14:33|19137.46
19:14:33|19135.94
19:14:35|19134.72
19:14:36|19135.75
19:14:36|19134.94
19:14:37|19135.86
19:14:38|19135.82
19:14:40|19138.81
19:14:41|19138.9
19:14:42|19139.53
19:14:43|19139.83
19:14:44|19135.77
19:14:45|19135.92
19:14:46|19136.1
19:14:48|19133.25
19:14:49|19131.6
19:14:49|19131.96
19:14:51|19131.96
19:14:53|19130.34
19:14:54|19131.1
19:14:55|19131.28
19:14:57|19130.42
19:14:57|19128.02
19:14:59|19129.51
19:15:00|19131.13
19:15:02|19132.1
19:15:03|19126.36
19:15:05|19126.51
19:15:05|19124.91
19:15:07|19119.43
19:15:08|19118.13
19:15:09|19115.47
19:15:10|19114.31
19:15:10|19115.4
19:15:11|19122.79
19:15:13|19124.36
19:15:14|19126.66
19:15:14|19126.24
19:15:16|19121.62
19:15:17|19119.16
19:15:18|19116.17
19:15:18|19115.24
19:15:19|19119.55
19:15:20|19117.75
19:15:22|19118.78
19:15:22|19114.68
19:15:23|19116.39
19:15:25|19113.92
19:15:25|19112.3
19:15:26|19111.08
19:15:27|19111.41
19:15:29|19110.66
19:15:29|19110.38
19:15:31|19110.83
19:15:32|19108.68
19:15:32|19108.09
19:15:34|19109.2
19:15:34|19109.5
19:15:35|19114.4
19:15:37|19119.98
19:15:37|19117.39
19:15:38|19114.84
19:15:39|19114.39
19:15:41|19114.64
19:15:41|19113.79
19:15:43|19112.83
19:15:43|19115.12
19:15:44|19113.75
19:15:46|19112.59
19:15:47|19110.38
19:15:48|19107.91
19:15:49|19107.84
19:15:51|19104.94
19:15:52|19101.2
19:15:53|19100.
19:15:54|19091.73
19:15:55|19094.08
19:15:57|19102.78
19:15:58|19108.07
19:15:59|19109.59
19:16:01|19109.93
19:16:02|19109.41
19:16:04|19108.43
19:16:04|19105.95
19:16:06|19104.95
19:16:07|19105.44
19:16:08|19103.14
19:16:09|19100.59
19:16:10|19103.42
19:16:11|19101.46
19:16:12|19107.41
19:16:13|19109.62
19:16:14|19110.37
19:16:15|19109.09
19:16:16|19108.01
19:16:17|19106.77
19:16:18|19107.86
19:16:19|19108.38
19:16:20|19106.62
19:16:21|19106.34
19:16:22|19105.56
19:16:24|19106.86
19:16:25|19110.06
19:16:26|19113.65
19:16:27|19111.05
19:16:28|19115.03
19:16:28|19114.73
19:16:30|19114.75
19:16:30|19117.31
19:16:32|19113.99
19:16:32|19111.98
19:16:33|19111.35
19:16:35|19112.05
19:16:35|19110.88
19:16:37|19110.4
19:16:38|19107.98
19:16:38|19106.83
19:16:39|19104.73
19:16:40|19105.18
19:16:41|19106.28
19:16:42|19108.68
19:16:43|19109.19
19:16:44|19110.63
19:16:46|19112.05
19:16:47|19110.22
19:16:48|19112.23
19:16:48|19114.87
19:16:49|19114.22
19:16:51|19115.9
19:16:53|19115.43
19:16:54|19115.94
19:16:55|19114.76
19:16:55|19118.18
19:16:56|19120.54
19:16:58|19121.92
19:16:59|19124.2
19:17:00|19122.41
19:17:01|19120.53
19:17:02|19120.41
19:17:03|19120.69
19:17:04|19119.6
19:17:05|19121.9
19:17:06|19123.15
19:17:07|19125.21
19:17:09|19123.71
19:17:10|19123.2
19:17:11|19123.48
19:17:12|19125.5
19:17:13|19125.5
19:17:13|19126.95
19:17:15|19124.84
19:17:16|19125.81
19:17:16|19122.85
19:17:18|19127.08
19:17:19|19127.66
19:17:19|19127.32
19:17:21|19127.95
19:17:22|19130.47
19:17:23|19129.73
19:17:24|19133.31
19:17:25|19136.33
19:17:25|19133.84
19:17:26|19133.37
19:17:28|19135.68
19:17:28|19134.62
19:17:30|19135.48
19:17:30|19136.88
19:17:31|19136.78
19:17:32|19136.67
19:17:34|19137.47
19:17:34|19137.83
19:17:35|19141.95
19:17:37|19143.38
19:17:38|19141.68
19:17:39|19142.48
19:17:39|19144.78
19:17:40|19147.38
19:17:41|19145.15
19:17:42|19149.94
19:17:43|19149.74
19:17:44|19146.29
19:17:45|19145.62
19:17:46|19144.87
19:17:47|19144.77
19:17:49|19138.47
19:17:49|19139.26
19:17:50|19138.31
19:17:52|19138.46
19:17:54|19144.09
19:17:55|19143.81
19:17:57|19145.16
19:17:58|19146.37
19:17:59|19146.26
19:18:00|19147.94
19:18:01|19147.85
19:18:02|19147.93
19:18:04|19148.11
19:18:05|19148.5
19:18:06|19150.49
19:18:07|19148.48
19:18:08|19148.79
19:18:09|19150.77
19:18:10|19150.72
19:18:11|19150.88
19:18:12|19152.55
19:18:13|19154.14
19:18:14|19153.21
19:18:15|19152.1
19:18:17|19156.33
19:18:18|19154.53
19:18:19|19155.39
19:18:20|19156.37
19:18:21|19155.04
19:18:22|19155.
19:18:22|19151.82
19:18:23|19152.88
19:18:25|19151.57
19:18:26|19149.34
19:18:27|19150.31
19:18:28|19149.28
19:18:28|19153.13
19:18:30|19151.08
19:18:31|19149.97
19:18:32|19149.99
19:18:32|19149.82
19:18:33|19152.34
19:18:34|19155.41
19:18:36|19157.09
19:18:37|19157.37
19:18:38|19157.81
19:18:39|19156.55
19:18:39|19154.24
19:18:40|19153.88
19:18:42|19154.87
19:18:43|19157.18
19:18:43|19159.7
19:18:44|19158.42
19:18:45|19158.12
19:18:47|19158.05
19:18:48|19157.08
19:18:49|19158.25
19:18:50|19157.71
19:18:51|19157.86
19:18:51|19160.58
19:18:53|19163.15
19:18:55|19164.99
19:18:56|19163.13
19:18:57|19165.98
19:18:58|19164.5
19:18:59|19162.05
19:19:00|19160.79
19:19:02|19162.11
19:19:03|19163.24
19:19:04|19160.08
19:19:06|19158.84
19:19:06|19158.14
19:19:08|19155.83
19:19:09|19156.35
19:19:10|19156.75
19:19:11|19156.72
19:19:12|19155.9
19:19:13|19157.05
19:19:14|19154.82
19:19:15|19158.29
19:19:17|19158.87
19:19:17|19157.63
19:19:18|19159.19
19:19:19|19159.19
19:19:20|19159.49
19:19:21|19156.8
19:19:22|19156.79
19:19:23|19157.8
19:19:24|19160.03
19:19:25|19159.89
19:19:26|19159.42
19:19:28|19160.51
19:19:29|19160.81
19:19:30|19161.83
19:19:32|19161.1
19:19:32|19161.52
19:19:33|19160.51
19:19:35|19162.71
19:19:35|19163.75
19:19:36|19160.58
19:19:37|19159.99
19:19:38|19161.3
19:19:39|19161.17
19:19:41|19160.62
19:19:41|19156.86
19:19:42|19157.66
19:19:43|19156.81
19:19:44|19157.03
19:19:46|19156.3
19:19:46|19156.96
19:19:47|19156.24
19:19:48|19157.57
19:19:49|19157.97
19:19:50|19156.6
19:19:51|19157.16
19:19:52|19157.32
19:19:54|19156.15
19:19:56|19156.91
19:19:56|19156.47
19:19:57|19158.73
19:19:59|19157.95
19:20:01|19155.9
19:20:01|19154.25
19:20:03|19155.04
19:20:04|19154.51
19:20:05|19151.57
19:20:06|19150.34
19:20:06|19150.58
19:20:08|19149.68
19:20:09|19148.07
19:20:10|19146.4
19:20:11|19146.38
19:20:12|19146.44
19:20:13|19144.5
19:20:14|19143.59
19:20:15|19147.62
19:20:16|19147.36
19:20:17|19146.21
19:20:18|19144.
19:20:19|19144.43
19:20:20|19143.1
19:20:21|19147.14
19:20:22|19150.39
19:20:23|19151.58
19:20:23|19147.92
19:20:25|19147.08
19:20:26|19145.8
19:20:27|19145.39
19:20:28|19145.11
19:20:29|19145.08
19:20:30|19144.4
19:20:31|19144.48
19:20:32|19143.88
19:20:33|19142.76
19:20:34|19143.66
19:20:35|19143.28
19:20:36|19143.93
19:20:37|19144.22
19:20:38|19143.87
19:20:39|19143.73
19:20:40|19141.45
19:20:41|19140.43
19:20:42|19137.05
19:20:43|19138.07
19:20:44|19138.23
19:20:44|19136.46
19:20:46|19136.31
19:20:47|19136.66
19:20:47|19133.26
19:20:49|19131.68
19:20:49|19134.78
19:20:51|19133.86
19:20:53|19133.8
19:20:54|19130.07
19:20:56|19126.5
19:20:57|19126.16
19:20:59|19125.13
19:21:00|19131.87
19:21:02|19131.27
19:21:02|19130.65
19:21:03|19131.51
19:21:04|19126.22
19:21:05|19126.4
19:21:06|19125.83
19:21:07|19129.11
19:21:09|19128.65
19:21:10|19128.86
19:21:11|19126.5
19:21:12|19124.04
19:21:12|19122.54
19:21:14|19121.2
19:21:15|19120.6
19:21:16|19121.2
19:21:17|19121.14
19:21:18|19119.65
19:21:18|19118.32
19:21:20|19117.01
19:21:21|19117.41
19:21:22|19116.79
19:21:23|19119.76
19:21:24|19117.58
19:21:25|19119.98
19:21:26|19118.37
19:21:28|19117.44
19:21:28|19116.07
19:21:29|19117.1
19:21:30|19118.59
19:21:31|19118.33
19:21:32|19118.
19:21:33|19117.15
19:21:34|19117.94
19:21:35|19118.68
19:21:36|19121.12
19:21:37|19119.39
19:21:38|19118.5
19:21:39|19117.88
19:21:40|19117.31
19:21:41|19117.69
19:21:42|19116.38
19:21:43|19117.33
19:21:44|19115.5
19:21:45|19115.55
19:21:46|19114.63
19:21:47|19114.38
19:21:48|19114.23
19:21:49|19113.17
19:21:50|19109.36
19:21:51|19114.22
19:21:52|19118.43
19:21:53|19115.57
19:21:55|19114.45
19:21:57|19120.89
19:21:58|19119.5
19:21:59|19120.64
19:22:00|19122.82
19:22:02|19120.16
19:22:02|19119.31
19:22:03|19119.64
19:22:05|19121.91
19:22:07|19121.97
19:22:07|19121.57
19:22:08|19121.25
19:22:10|19117.44
19:22:11|19116.11
19:22:12|19115.08
19:22:13|19112.9
19:22:14|19110.74
19:22:15|19112.27
19:22:16|19104.93
19:22:17|19105.16
19:22:18|19103.8
19:22:19|19103.27
19:22:20|19100.79
19:22:21|19100.17
19:22:22|19098.68
19:22:23|19098.7
19:22:24|19099.95
19:22:25|19100.
19:22:26|19099.15
19:22:27|19104.64
19:22:28|19096.89
19:22:29|19101.62
19:22:30|19103.13
19:22:31|19101.61
19:22:32|19101.51
19:22:33|19104.35
19:22:34|19107.16
19:22:35|19105.17
19:22:36|19109.36
19:22:37|19108.96
19:22:38|19110.55
19:22:39|19112.29
19:22:40|19112.27
19:22:41|19112.05
19:22:42|19113.25
19:22:43|19112.98
19:22:45|19106.76
19:22:46|19106.42
19:22:47|19106.26
19:22:48|19106.92
19:22:48|19106.98
19:22:50|19106.66
19:22:50|19107.35
19:22:52|19107.37
19:22:53|19109.65
19:22:54|19107.64
19:22:55|19106.45
19:22:56|19099.57
19:22:57|19100.74
19:22:58|19103.7
19:23:00|19105.44
19:23:01|19106.65
19:23:02|19109.26
19:23:04|19108.4
19:23:05|19108.36
19:23:06|19108.43
19:23:07|19111.87
19:23:08|19108.65
19:23:08|19108.01
19:23:10|19107.58
19:23:12|19115.01
19:23:12|19112.95
19:23:14|19115.58
19:23:15|19116.3
19:23:16|19112.29
19:23:17|19113.41
19:23:18|19111.88
19:23:19|19110.69
19:23:20|19110.88
19:23:21|19110.2
19:23:22|19116.19
19:23:23|19116.43
19:23:24|19119.51
19:23:25|19117.92
19:23:26|19118.
19:23:27|19123.4
19:23:28|19124.49
19:23:29|19125.41
19:23:30|19125.71
19:23:31|19120.6
19:23:32|19124.52
19:23:33|19125.29
19:23:34|19125.82
19:23:35|19126.5
19:23:36|19128.67
19:23:37|19129.99
19:23:38|19129.34
19:23:39|19134.9
19:23:40|19133.78
19:23:41|19138.23
19:23:42|19133.9
19:23:43|19133.46
19:23:44|19128.88
19:23:45|19131.41
19:23:46|19130.92
19:23:47|19131.78
19:23:48|19129.94
19:23:49|19128.58
19:23:50|19127.
19:23:51|19126.66
19:23:52|19123.6
19:23:53|19123.8
19:23:54|19122.1
19:23:55|19120.5
19:23:56|19121.21
19:23:58|19120.5
19:23:59|19122.11
19:24:00|19124.08
19:24:02|19124.51
19:24:03|19126.21
19:24:04|19125.57
19:24:06|19126.35
19:24:07|19126.79
19:24:08|19126.46
19:24:08|19125.71
19:24:10|19127.95
19:24:11|19124.52
19:24:12|19125.92
19:24:13|19126.58
19:24:14|19125.52
19:24:15|19122.93
19:24:16|19124.56
19:24:17|19124.32
19:24:18|19118.54
19:24:19|19115.69
19:24:20|19116.67
19:24:21|19117.04
19:24:21|19117.11
19:24:23|19115.03
19:24:24|19116.7
19:24:25|19116.67
19:24:26|19116.71
19:24:27|19116.18
19:24:28|19114.96
19:24:29|19115.84
19:24:30|19116.18
19:24:31|19116.78
19:24:32|19114.66
19:24:33|19116.53
19:24:34|19116.11
19:24:35|19115.38
19:24:36|19114.82
19:24:37|19116.1
19:24:38|19117.69
19:24:38|19117.75
19:24:39|19117.92
19:24:41|19120.64
19:24:41|19121.45
19:24:43|19120.82
19:24:43|19119.72
19:24:45|19120.75
19:24:46|19120.6
19:24:47|19123.51
19:24:48|19123.9
19:24:49|19120.15
19:24:50|19121.92
19:24:51|19122.98
19:24:52|19124.51
19:24:53|19124.33
19:24:54|19124.25
19:24:55|19122.96
19:24:56|19124.4
19:24:57|19124.43
19:24:59|19123.46
19:25:00|19122.
19:25:02|19119.3
19:25:03|19117.27
19:25:04|19115.87
19:25:05|19116.19
19:25:07|19114.74
19:25:07|19112.93
19:25:09|19114.03
19:25:10|19112.73
19:25:11|19112.97
19:25:11|19113.08
19:25:13|19113.72
19:25:14|19113.71
19:25:15|19114.75
19:25:16|19112.25
19:25:17|19110.69
19:25:18|19109.75
19:25:19|19108.86
19:25:20|19109.33
19:25:21|19110.58
19:25:22|19109.48
19:25:23|19110.77
19:25:24|19109.55
19:25:25|19109.17
19:25:26|19108.99
19:25:27|19110.7
19:25:28|19109.27
19:25:29|19110.
19:25:30|19109.17
19:25:31|19107.74
19:25:32|19106.78
19:25:33|19106.42
19:25:34|19104.04
19:25:35|19104.9
19:25:36|19104.03
19:25:37|19105.49
19:25:38|19105.14
19:25:39|19107.41
19:25:40|19108.34
19:25:41|19107.5
19:25:42|19106.13
19:25:43|19104.24
19:25:44|19108.73
19:25:45|19110.03
19:25:46|19113.15
19:25:47|19110.92
19:25:48|19113.8
19:25:49|19114.81
19:25:50|19109.48
19:25:51|19110.
19:25:52|19109.85
19:25:53|19108.94
19:25:54|19109.13
19:25:55|19106.65
19:25:56|19108.85
19:25:57|19107.26
19:25:58|19112.1
19:26:00|19110.7
19:26:01|19109.86
19:26:02|19110.53
19:26:03|19111.12
19:26:04|19111.95
19:26:06|19112.35
19:26:06|19111.96
19:26:07|19110.36
19:26:08|19110.01
19:26:10|19108.39
19:26:11|19109.95
19:26:12|19109.97
19:26:13|19112.48
19:26:14|19112.27
19:26:15|19112.72
19:26:16|19113.58
19:26:17|19114.2
19:26:18|19116.98
19:26:19|19120.38
19:26:20|19120.69
19:26:21|19119.59
19:26:22|19117.99
19:26:23|19116.08
19:26:24|19114.67
19:26:25|19115.64
19:26:26|19114.96
19:26:27|19115.75
19:26:28|19116.64
19:26:29|19118.18
19:26:30|19119.25
19:26:31|19118.96
19:26:32|19119.7
19:26:34|19116.7
19:26:35|19114.03
19:26:36|19112.61
19:26:36|19113.94
19:26:37|19114.04
19:26:39|19114.75
19:26:39|19114.74
19:26:40|19114.29
19:26:42|19116.99
19:26:43|19116.34
19:26:44|19117.63
19:26:45|19118.35
19:26:45|19121.61
19:26:46|19123.13
19:26:48|19124.13
19:26:49|19125.17
19:26:50|19125.11
19:26:51|19121.72
19:26:52|19120.55
19:26:53|19118.67
19:26:54|19114.8
19:26:55|19117.46
19:26:56|19119.97
19:26:57|19118.63
19:26:58|19118.14
19:26:59|19118.09
19:27:01|19118.64
19:27:02|19118.77
19:27:02|19117.57
19:27:04|19118.18
19:27:05|19117.6
19:27:06|19118.2
19:27:07|19117.69
19:27:08|19117.16
19:27:09|19117.07
19:27:10|19119.29
19:27:12|19122.85
19:27:12|19123.52
19:27:14|19123.37
19:27:15|19123.38
19:27:16|19123.57
19:27:17|19125.04
19:27:18|19128.07
19:27:19|19128.43
19:27:20|19127.39
19:27:21|19126.84
19:27:22|19126.99
19:27:23|19127.38
19:27:24|19126.9
19:27:25|19127.09
19:27:26|19127.7
19:27:27|19129.28
19:27:28|19130.4
19:27:29|19129.79
19:27:30|19129.02
19:27:31|19128.88
19:27:32|19130.35
19:27:33|19129.71
19:27:34|19129.96
19:27:35|19128.2
19:27:36|19127.2
19:27:38|19124.55
19:27:39|19120.5
19:27:40|19120.28
19:27:40|19122.05
19:27:42|19120.
19:27:42|19120.33
19:27:44|19120.81
19:27:44|19120.
19:27:45|19121.33
19:27:46|19118.86
19:27:47|19119.15
19:27:49|19118.67
19:27:50|19119.3
19:27:51|19119.23
19:27:51|19120.15
19:27:52|19120.78
19:27:54|19121.38
19:27:54|19121.32
19:27:55|19121.38
19:27:57|19122.59
19:27:57|19124.
19:27:59|19125.9
19:28:00|19125.22
19:28:01|19126.43
19:28:03|19126.65
19:28:04|19133.25
19:28:05|19131.44
19:28:07|19132.78
19:28:08|19133.91
19:28:09|19133.01
19:28:10|19132.1
19:28:12|19132.54
19:28:13|19133.3
19:28:14|19133.83
19:28:15|19131.01
19:28:16|19129.89
19:28:17|19130.86
19:28:18|19133.84
19:28:19|19133.27
19:28:20|19134.62
19:28:21|19134.84
19:28:22|19136.54
19:28:23|19137.72
19:28:24|19137.33
19:28:26|19137.95
19:28:27|19138.76
19:28:27|19139.52
19:28:28|19140.49
19:28:29|19140.59
19:28:31|19140.18
19:28:31|19140.89
19:28:32|19140.85
19:28:33|19138.87
19:28:34|19139.1
19:28:35|19139.69
19:28:37|19138.08
19:28:37|19138.09
19:28:39|19140.
19:28:40|19144.58
19:28:41|19145.69
19:28:42|19146.73
19:28:43|19146.
19:28:44|19140.58
19:28:45|19143.09
19:28:46|19143.76
19:28:47|19145.13
19:28:48|19144.2
19:28:49|19141.52
19:28:50|19140.87
19:28:51|19139.48
19:28:52|19139.08
19:28:53|19141.17
19:28:54|19140.48
19:28:55|19142.67
19:28:56|19143.16
19:28:57|19144.14
19:28:58|19142.66
19:28:59|19142.79
19:29:00|19145.62
19:29:01|19145.09
19:29:03|19144.83
19:29:04|19150.79
19:29:05|19153.8
19:29:06|19154.25
19:29:07|19155.96
19:29:09|19155.26
19:29:10|19154.94
19:29:11|19158.
19:29:13|19156.42
19:29:14|19153.99
19:29:15|19158.34
19:29:16|19157.35
19:29:17|19157.62
19:29:18|19157.38
19:29:19|19156.99
19:29:20|19156.69
19:29:21|19156.62
19:29:22|19155.82
19:29:23|19156.84
19:29:25|19152.88
19:29:26|19150.
19:29:26|19150.53
19:29:27|19150.54
19:29:29|19149.39
19:29:30|19150.78
19:29:31|19148.18
19:29:32|19148.29
19:29:33|19145.33
19:29:34|19144.65
19:29:35|19145.13
19:29:36|19146.12
19:29:36|19148.83
19:29:37|19149.18
19:29:39|19152.16
19:29:40|19151.03
19:29:41|19153.4
19:29:42|19151.48
19:29:43|19154.09
19:29:44|19152.77
19:29:45|19154.44
19:29:46|19154.1
19:29:47|19155.07
19:29:48|19154.24
19:29:49|19153.92
19:29:49|19154.4
19:29:51|19155.42
19:29:52|19156.18
19:29:53|19155.42
19:29:54|19155.53
19:29:55|19155.61
19:29:56|19154.76
19:29:58|19156.42
19:29:58|19156.94
19:29:59|19157.4
19:30:00|19158.36
19:30:01|19156.97
19:30:03|19156.23
19:30:05|19156.52
19:30:05|19155.53
19:30:07|19151.2
19:30:08|19152.11
19:30:10|19148.69
19:30:11|19147.92
19:30:12|19147.42
19:30:13|19145.02
19:30:14|19146.16
19:30:16|19147.88
19:30:16|19147.7
19:30:17|19150.87
19:30:18|19153.23
19:30:19|19154.47
19:30:20|19153.9
19:30:21|19153.43
19:30:22|19153.76
19:30:23|19153.17
19:30:24|19151.05
19:30:25|19149.13
19:30:26|19148.34
19:30:27|19147.64
19:30:28|19148.45
19:30:29|19146.78
19:30:30|19145.84
19:30:31|19145.4
19:30:32|19149.05
19:30:33|19149.23
19:30:34|19147.97
19:30:35|19149.41
19:30:36|19149.77
19:30:37|19149.38
19:30:38|19149.27
19:30:39|19150.55
19:30:40|19148.9
19:30:41|19150.28
19:30:42|19151.5
19:30:43|19152.61
19:30:44|19152.78
19:30:45|19154.64
19:30:46|19156.12
19:30:47|19154.23
19:30:48|19155.74
19:30:49|19156.14
19:30:50|19155.85
19:30:51|19155.99
19:30:52|19155.85
19:30:53|19154.79
19:30:54|19154.68
19:30:55|19154.52
19:30:56|19154.1
19:30:57|19154.13
19:30:59|19157.18
19:31:00|19158.33
19:31:01|19157.65
19:31:02|19157.5
19:31:03|19157.5
19:31:05|19156.94
19:31:06|19156.56
19:31:08|19164.14
19:31:08|19163.72
19:31:09|19163.37
19:31:10|19159.34
19:31:11|19162.33
19:31:13|19164.65
19:31:15|19165.45
19:31:15|19165.42
19:31:16|19164.88
19:31:17|19165.18
19:31:19|19168.16
19:31:20|19168.59
19:31:22|19171.72
19:31:23|19169.95
19:31:24|19170.04
19:31:25|19173.71
19:31:26|19173.95
19:31:28|19175.75
19:31:28|19180.98
19:31:29|19180.44
19:31:30|19179.59
19:31:31|19182.1
19:31:32|19183.08
19:31:33|19184.81
19:31:34|19187.39
19:31:35|19187.44
19:31:36|19188.55
19:31:37|19185.95
19:31:38|19182.37
19:31:39|19184.2
19:31:40|19184.66
19:31:41|19185.31
19:31:42|19186.44
19:31:43|19186.89
19:31:44|19191.5
19:31:45|19197.46
19:31:46|19195.92
19:31:47|19196.93
19:31:48|19194.39
19:31:50|19194.02
19:31:51|19193.89
19:31:52|19195.49
19:31:53|19192.23
19:31:54|19189.2
19:31:55|19190.69
19:31:56|19191.28
19:31:57|19191.99
19:31:58|19192.69
19:31:59|19193.63
19:32:00|19191.28
19:32:01|19190.35
19:32:02|19188.89
19:32:02|19188.97
19:32:04|19187.93
19:32:05|19189.2
19:32:06|19190.69
19:32:08|19188.22
19:32:09|19191.85
19:32:10|19193.85
19:32:11|19194.77
19:32:12|19191.26
19:32:13|19193.01
19:32:14|19194.33
19:32:15|19193.17
19:32:16|19191.9
19:32:17|19194.67
19:32:18|19194.14
19:32:19|19192.34
19:32:20|19194.94
19:32:21|19196.54
19:32:22|19197.15
19:32:23|19197.29
19:32:24|19200.21
19:32:25|19201.44
19:32:26|19199.52
19:32:27|19195.3
19:32:28|19199.06
19:32:29|19199.75
19:32:31|19199.52
19:32:32|19196.97
19:32:33|19194.84
19:32:34|19195.78
19:32:35|19193.5
19:32:36|19191.31
19:32:37|19193.54
19:32:38|19191.68
19:32:39|19192.65
19:32:40|19190.57
19:32:41|19191.24
19:32:42|19189.23
19:32:43|19188.91
19:32:44|19190.43
19:32:45|19190.5
19:32:46|19189.29
19:32:47|19190.8
19:32:48|19190.67
19:32:49|19189.6
19:32:50|19189.61
19:32:51|19189.39
19:32:52|19188.8
19:32:53|19188.14
19:32:54|19185.09
19:32:55|19186.45
19:32:56|19185.28
19:32:57|19187.23
19:32:58|19186.4
19:32:59|19185.38
19:33:00|19186.04
19:33:01|19183.25
19:33:02|19180.83
19:33:03|19181.03
19:33:04|19178.88
19:33:06|19177.97
19:33:07|19176.27
19:33:08|19174.33
19:33:09|19178.33
19:33:11|19177.86
19:33:11|19179.14
19:33:13|19180.31
19:33:14|19181.48
19:33:15|19181.48
19:33:16|19180.04
19:33:17|19185.44
19:33:18|19186.05
19:33:19|19188.21
19:33:20|19190.31
19:33:21|19190.5
19:33:22|19191.12
19:33:23|19193.15
19:33:24|19194.58
19:33:25|19196.35
19:33:26|19195.85
19:33:27|19195.27
19:33:28|19197.97
19:33:29|19200.06
19:33:30|19199.58
19:33:31|19198.82
19:33:32|19193.86
19:33:33|19194.13
19:33:34|19193.65
19:33:35|19193.65
19:33:37|19194.97
19:33:38|19192.82
19:33:39|19192.66
19:33:39|19192.95
19:33:40|19194.13
19:33:42|19194.17
19:33:42|19195.38
19:33:43|19197.39
19:33:44|19197.51
19:33:45|19198.27
19:33:46|19198.6
19:33:48|19198.07
19:33:48|19198.56
19:33:50|19198.76
19:33:50|19200.
19:33:52|19198.58
19:33:52|19197.73
19:33:54|19199.2
19:33:55|19199.33
19:33:55|19198.99
19:33:56|19198.27
19:33:58|19196.85
19:33:59|19198.11
19:33:59|19198.56
19:34:00|19201.12
19:34:02|19201.31
19:34:03|19201.42
19:34:04|19200.16
19:34:04|19200.37
19:34:06|19202.
19:34:07|19202.95
19:34:08|19201.72
19:34:10|19203.47
19:34:11|19199.86
19:34:13|19199.18
19:34:13|19200.51
19:34:15|19200.03
19:34:16|19196.12
19:34:18|19193.92
19:34:19|19194.08
19:34:19|19194.41
19:34:21|19195.69
19:34:21|19195.58
19:34:23|19196.32
19:34:24|19197.58
19:34:25|19196.12
19:34:26|19193.87
19:34:28|19194.56
19:34:29|19196.47
19:34:30|19196.02
19:34:30|19196.58
19:34:31|19195.18
19:34:32|19194.83
19:34:34|19194.33
19:34:35|19194.42
19:34:36|19195.13
19:34:37|19196.27
19:34:37|19196.26
19:34:39|19197.5
19:34:39|19197.67
19:34:40|19197.68
19:34:41|19197.23
19:34:43|19196.69
19:34:43|19197.36
19:34:45|19195.5
19:34:46|19195.13
19:34:47|19195.42
19:34:47|19193.75
19:34:48|19192.66
19:34:49|19192.89
19:34:50|19191.84
19:34:52|19191.04
19:34:53|19192.
19:34:53|19193.83
19:34:54|19193.3
19:34:55|19191.91
19:34:56|19191.99
19:34:58|19192.2
19:34:58|19192.9
19:35:00|19191.72
19:35:00|19195.19
19:35:01|19195.42
19:35:02|19195.33
19:35:04|19195.07
19:35:05|19192.66
19:35:05|19191.69
19:35:06|19189.51
19:35:08|19190.12
19:35:10|19190.71
19:35:11|19190.43
19:35:12|19188.78
19:35:13|19189.86
19:35:15|19184.42
19:35:16|19181.66
19:35:17|19182.29
19:35:18|19180.54
19:35:19|19180.4
19:35:20|19179.79
19:35:21|19180.25
19:35:23|19176.83
19:35:23|19174.76
19:35:25|19177.27
19:35:26|19176.45
19:35:26|19181.85
19:35:28|19181.26
19:35:29|19180.81
19:35:29|19183.
19:35:31|19183.32
19:35:32|19182.68
19:35:33|19180.21
19:35:33|19183.37
19:35:35|19183.77
19:35:36|19183.62
19:35:36|19183.6
19:35:37|19182.71
19:35:39|19183.4
19:35:39|19180.48
19:35:41|19181.53
19:35:42|19180.28
19:35:43|19180.53
19:35:43|19178.38
19:35:45|19177.5
19:35:46|19175.44
19:35:46|19174.99
19:35:47|19172.3
19:35:49|19171.25
19:35:50|19169.12
19:35:50|19168.66
19:35:52|19170.52
19:35:52|19166.8
19:35:53|19167.67
19:35:54|19166.68
19:35:55|19167.47
19:35:57|19165.94
19:35:58|19166.35
19:35:58|19169.82
19:36:00|19171.92
19:36:01|19171.99
19:36:02|19173.95
19:36:02|19172.71
19:36:04|19174.01
19:36:04|19170.36
19:36:06|19170.52
19:36:06|19172.33
19:36:08|19169.5
19:36:09|19170.8
19:36:11|19175.4
19:36:12|19175.31
19:36:14|19174.81
19:36:15|19177.08
19:36:16|19173.09
19:36:17|19170.
19:36:19|19170.51
19:36:19|19170.51
19:36:21|19168.25
19:36:23|19168.63
19:36:24|19168.82
19:36:24|19164.4
19:36:26|19160.01
19:36:27|19161.56
19:36:27|19160.44
19:36:28|19163.54
19:36:29|19162.76
19:36:31|19165.
19:36:31|19165.64
19:36:32|19160.87
19:36:33|19161.3
19:36:34|19164.07
19:36:36|19164.42
19:36:37|19164.54
19:36:38|19164.94
19:36:39|19167.67
19:36:40|19167.73
19:36:41|19168.42
19:36:42|19167.73
19:36:43|19169.05
19:36:44|19169.88
19:36:45|19169.14
19:36:46|19164.19
19:36:47|19162.85
19:36:48|19162.35
19:36:49|19164.3
19:36:50|19167.18
19:36:51|19162.79
19:36:52|19163.
19:36:53|19164.72
19:36:54|19164.07
19:36:55|19164.
19:36:56|19163.73
19:36:57|19163.19
19:36:58|19164.48
19:36:59|19162.91
19:37:00|19164.69
19:37:01|19163.35
19:37:02|19164.2
19:37:03|19166.75
19:37:04|19164.72
19:37:05|19164.83
19:37:06|19164.48
19:37:07|19164.35
19:37:08|19164.1
19:37:09|19164.99
19:37:11|19163.28
19:37:12|19160.97
19:37:14|19160.76
19:37:15|19161.78
19:37:16|19162.09
19:37:17|19163.68
19:37:19|19164.46
19:37:19|19164.99
19:37:20|19162.74
19:37:22|19167.53
19:37:24|19171.79
19:37:24|19171.5
19:37:26|19170.25
19:37:27|19169.27
19:37:29|19170.48
19:37:29|19172.19
19:37:30|19174.82
19:37:31|19179.01
19:37:32|19174.
19:37:33|19172.37
19:37:34|19171.65
19:37:35|19171.59
19:37:36|19172.31
19:37:38|19169.88
19:37:39|19170.
19:37:40|19170.65
19:37:41|19172.48
19:37:42|19171.6
19:37:43|19171.77
19:37:44|19170.73
19:37:45|19171.95
19:37:46|19171.3
19:37:47|19170.23
19:37:48|19170.44
19:37:49|19169.38
19:37:50|19171.66
19:37:51|19174.35
19:37:52|19173.59
19:37:53|19173.48
19:37:54|19172.94
19:37:55|19171.34
19:37:56|19170.43
19:37:57|19171.09
19:37:58|19173.23
19:37:59|19173.6
19:38:00|19174.05
19:38:01|19172.84
19:38:02|19170.7
19:38:03|19168.43
19:38:04|19168.59
19:38:05|19169.91
19:38:06|19170.39
19:38:07|19170.95
19:38:08|19172.8
19:38:09|19174.14
19:38:10|19175.
19:38:12|19175.
19:38:12|19175.04
19:38:13|19173.39
19:38:15|19177.47
19:38:16|19177.3
19:38:17|19175.25
19:38:18|19178.04
19:38:19|19177.97
19:38:20|19177.89
19:38:21|19178.01
19:38:22|19177.31
19:38:23|19177.01
19:38:24|19177.01
19:38:25|19178.38
19:38:26|19179.38
19:38:27|19176.51
19:38:28|19175.23
19:38:29|19176.36
19:38:30|19175.81
19:38:31|19178.02
19:38:32|19178.78
19:38:33|19179.89
19:38:34|19180.35
19:38:35|19179.14
19:38:36|19178.87
19:38:37|19182.78
19:38:38|19184.51
19:38:39|19184.86
19:38:40|19184.27
19:38:41|19183.99
19:38:42|19182.52
19:38:43|19180.9
19:38:44|19179.7
19:38:45|19180.4
19:38:46|19179.6
19:38:47|19180.13
19:38:48|19179.62
19:38:49|19179.4
19:38:50|19179.44
19:38:51|19178.41
19:38:52|19178.68
19:38:53|19179.3
19:38:54|19179.35
19:38:56|19180.17
19:38:56|19178.18
19:38:57|19179.62
19:38:58|19178.02
19:38:59|19179.57
19:39:00|19178.85
19:39:01|19179.19
19:39:02|19182.4
19:39:03|19182.71
19:39:05|19184.
19:39:06|19182.58
19:39:07|19184.41
19:39:07|19185.27
19:39:09|19185.89
19:39:10|19185.15
19:39:11|19185.41
19:39:12|19184.51
19:39:13|19182.9
19:39:15|19182.23
19:39:16|19184.07
19:39:18|19185.66
19:39:18|19187.2
19:39:19|19188.4
19:39:21|19190.22
19:39:23|19189.15
19:39:23|19188.34
19:39:24|19188.22
19:39:25|19188.59
19:39:26|19192.36
19:39:27|19192.98
19:39:28|19191.84
19:39:29|19192.83
19:39:30|19192.7
19:39:31|19193.38
19:39:32|19192.92
19:39:33|19193.72
19:39:34|19195.06
19:39:35|19195.66
19:39:36|19195.38
19:39:37|19195.18
19:39:38|19195.68
19:39:39|19193.39
19:39:40|19192.02
19:39:41|19195.03
19:39:42|19194.41
19:39:44|19194.44
19:39:45|19194.73
19:39:46|19195.39
19:39:47|19195.
19:39:48|19194.7
19:39:48|19191.13
19:39:50|19192.32
19:39:51|19192.04
19:39:52|19192.43
19:39:52|19193.43
19:39:54|19193.98
19:39:55|19197.36
19:39:56|19198.78
19:39:57|19196.91
19:39:58|19196.12
19:39:59|19196.15
19:39:59|19195.17
19:40:01|19197.97
19:40:02|19198.18
19:40:03|19196.45
19:40:04|19196.67
19:40:06|19195.09
19:40:06|19195.02
19:40:07|19193.29
19:40:08|19193.25
19:40:09|19194.6
19:40:10|19194.1
19:40:11|19190.57
19:40:13|19190.91
19:40:13|19190.68
19:40:16|19191.77
19:40:16|19191.24
19:40:17|19190.89
19:40:18|19190.08
19:40:20|19189.83
19:40:21|19186.74
19:40:22|19187.76
19:40:23|19188.86
19:40:25|19187.9
19:40:25|19187.4
19:40:26|19186.06
19:40:28|19186.51
19:40:29|19185.62
19:40:30|19183.81
19:40:31|19184.54
19:40:32|19183.08
19:40:33|19184.67
19:40:34|19182.97
19:40:35|19183.42
19:40:36|19183.68
19:40:36|19184.67
19:40:38|19185.48
19:40:39|19184.67
19:40:40|19188.27
19:40:41|19190.83
19:40:42|19189.52
19:40:42|19189.94
19:40:44|19186.4
19:40:45|19185.49
19:40:46|19186.31
19:40:47|19186.
19:40:48|19186.99
19:40:49|19186.31
19:40:50|19184.51
19:40:51|19185.55
19:40:52|19184.89
19:40:53|19183.63
19:40:54|19183.21
19:40:55|19185.51
19:40:56|19184.88
19:40:57|19184.62
19:40:58|19185.31
19:40:58|19184.22
19:41:00|19184.9
19:41:01|19183.74
19:41:01|19184.69
19:41:03|19184.96
19:41:04|19185.22
19:41:05|19186.3
19:41:06|19189.52
19:41:06|19190.75
19:41:08|19191.27
19:41:08|19191.24
19:41:10|19189.91
19:41:11|19189.92
19:41:12|19192.8
19:41:14|19194.43
19:41:14|19190.09
19:41:16|19188.51
19:41:17|19188.37
19:41:19|19190.59
19:41:19|19191.25
19:41:20|19190.69
19:41:21|19190.74
19:41:22|19190.06
19:41:23|19193.
19:41:24|19194.2
19:41:25|19190.61
19:41:26|19192.36
19:41:27|19191.85
19:41:28|19194.
19:41:29|19197.2
19:41:30|19198.99
19:41:31|19197.75
19:41:32|19197.12
19:41:33|19198.73
19:41:34|19198.72
19:41:36|19197.31
19:41:37|19192.58
19:41:38|19192.65
19:41:39|19192.17
19:41:40|19192.
19:41:41|19192.05
19:41:42|19192.26
19:41:43|19190.54
19:41:44|19191.38
19:41:45|19193.38
19:41:46|19193.8
19:41:47|19195.35
19:41:48|19194.4
19:41:50|19191.8
19:41:50|19191.88
19:41:51|19191.67
19:41:52|19192.13
19:41:53|19192.18
19:41:54|19192.45
19:41:55|19193.47
19:41:56|19193.09
19:41:57|19193.47
19:41:59|19192.09
19:41:59|19192.97
19:42:00|19192.69
19:42:01|19193.94
19:42:02|19194.15
19:42:04|19194.41
19:42:04|19196.17
19:42:05|19197.58
19:42:06|19194.14
19:42:07|19193.69
19:42:08|19193.4
19:42:09|19192.07
19:42:10|19189.71
19:42:11|19189.3
19:42:12|19192.77
19:42:13|19192.77
19:42:14|19193.87
19:42:15|19193.78
19:42:16|19193.8
19:42:17|19192.67
19:42:18|19192.09
19:42:20|19191.49
19:42:20|19192.6
19:42:22|19191.56
19:42:23|19192.07
19:42:25|19191.66
19:42:26|19191.35
19:42:28|19192.92
19:42:28|19193.43
19:42:29|19190.49
19:42:30|19190.74
19:42:31|19192.4
19:42:32|19194.79
19:42:33|19194.06
19:42:34|19196.32
19:42:35|19194.24
19:42:36|19194.06
19:42:37|19194.43
19:42:38|19195.98
19:42:39|19196.96
19:42:41|19196.32
19:42:42|19196.85
19:42:43|19196.33
19:42:44|19197.11
19:42:45|19196.38
19:42:46|19197.1
19:42:47|19196.09
19:42:48|19196.5
19:42:49|19197.72
19:42:50|19200.
19:42:51|19202.32
19:42:52|19199.95
19:42:53|19199.4
19:42:54|19200.54
19:42:55|19201.18
19:42:56|19201.15
19:42:57|19200.54
19:42:58|19200.9
19:42:59|19204.1
19:43:00|19205.37
19:43:01|19204.79
19:43:02|19203.39
19:43:03|19205.8
19:43:05|19201.09
19:43:05|19201.6
19:43:06|19200.88
19:43:07|19199.92
19:43:08|19199.07
19:43:09|19198.88
19:43:10|19198.49
19:43:11|19198.06
19:43:12|19199.11
19:43:13|19199.21
19:43:14|19199.12
19:43:16|19198.26
19:43:17|19198.43
19:43:18|19198.91
19:43:19|19199.28
19:43:20|19200.02
19:43:21|19197.22
19:43:22|19197.98
19:43:23|19198.58
19:43:24|19197.08
19:43:25|19195.01
19:43:26|19196.01
19:43:27|19195.7
19:43:28|19195.18
19:43:29|19196.07
19:43:30|19195.39
19:43:31|19196.84
19:43:32|19195.65
19:43:33|19199.91
19:43:34|19200.48
19:43:35|19201.5
19:43:36|19200.85
19:43:37|19201.38
19:43:38|19200.3
19:43:39|19197.89
19:43:40|19198.07
19:43:41|19200.08
19:43:42|19201.19
19:43:43|19202.29
19:43:44|19205.11
19:43:45|19205.45
19:43:46|19206.61
19:43:47|19208.05
19:43:48|19204.96
19:43:49|19201.15
19:43:50|19202.55
19:43:51|19202.85
19:43:52|19202.65
19:43:53|19203.99
19:43:54|19203.24
19:43:55|19203.02
19:43:56|19202.15
19:43:57|19201.85
19:43:58|19200.98
19:43:59|19200.26
19:44:00|19201.77
19:44:01|19201.04
19:44:02|19202.
19:44:04|19201.15
19:44:04|19203.2
19:44:05|19205.06
19:44:06|19205.5
19:44:07|19205.91
19:44:08|19207.7
19:44:09|19207.36
19:44:10|19207.05
19:44:11|19204.62
19:44:12|19206.06
19:44:13|19205.48
19:44:14|19203.85
19:44:16|19203.51
19:44:18|19204.37
19:44:19|19204.62
19:44:21|19205.19
19:44:22|19205.01
19:44:24|19207.17
19:44:25|19206.42
19:44:26|19206.
19:44:27|19203.73
19:44:28|19205.35
19:44:29|19206.03
19:44:30|19205.02
19:44:32|19204.82
19:44:32|19204.42
19:44:33|19205.68
19:44:34|19205.39
19:44:35|19203.32
19:44:36|19204.47
19:44:37|19205.03
19:44:38|19205.05
19:44:39|19206.86
19:44:40|19206.56
19:44:42|19204.6
19:44:44|19202.28
19:44:45|19203.81
19:44:46|19203.82
19:44:47|19203.85
19:44:48|19204.56
19:44:49|19205.03
19:44:50|19205.78
19:44:51|19203.58
19:44:52|19203.2
19:44:53|19204.59
19:44:54|19204.74
19:44:55|19204.24
19:44:56|19205.82
19:44:57|19205.8
19:44:58|19204.04
19:44:59|19204.03
19:45:00|19204.73
19:45:02|19202.04
19:45:02|19202.24
19:45:03|19201.09
19:45:04|19202.14
19:45:05|19200.48
19:45:07|19196.84
19:45:08|19196.81
19:45:09|19197.43
19:45:10|19195.34
19:45:11|19191.77
19:45:12|19191.61
19:45:13|19192.25
19:45:14|19190.5
19:45:15|19190.79
19:45:16|19190.11
19:45:18|19190.91
19:45:19|19190.16
19:45:21|19193.
19:45:22|19195.17
19:45:23|19195.95
19:45:25|19197.2
19:45:25|19197.79
19:45:26|19198.29
19:45:27|19201.83
19:45:28|19201.37
19:45:29|19200.91
19:45:30|19200.49
19:45:31|19202.42
19:45:33|19203.
19:45:33|19202.98
19:45:34|19201.12
19:45:35|19200.43
19:45:36|19201.98
19:45:37|19199.64
19:45:38|19199.4
19:45:39|19200.36
19:45:40|19198.92
19:45:42|19199.62
19:45:43|19199.48
19:45:44|19199.82
19:45:45|19197.97
19:45:46|19197.3
19:45:46|19198.7
19:45:48|19198.21
19:45:49|19197.91
19:45:49|19197.41
19:45:51|19199.25
19:45:52|19199.32
19:45:53|19199.91
19:45:53|19200.6
19:45:55|19200.89
19:45:56|19200.29
19:45:56|19200.3
19:45:58|19201.22
19:45:59|19201.7
19:46:00|19200.31
19:46:02|19200.75
19:46:02|19200.61
19:46:03|19201.18
19:46:04|19201.39
19:46:05|19199.44
19:46:07|19198.96
19:46:08|19198.99
19:46:08|19201.15
19:46:10|19199.72
19:46:11|19196.95
19:46:12|19198.5
19:46:13|19198.39
19:46:14|19198.22
19:46:15|19199.66
19:46:16|19199.84
19:46:17|19199.75
19:46:19|19197.08
19:46:20|19197.49
19:46:22|19199.23
19:46:22|19198.7
19:46:23|19203.38
19:46:25|19201.38
19:46:27|19201.31
19:46:27|19201.67
19:46:28|19200.11
19:46:29|19200.62
19:46:30|19201.38
19:46:31|19202.27
19:46:32|19202.71
19:46:33|19203.
19:46:34|19204.79
19:46:35|19203.25
19:46:36|19202.28
19:46:37|19204.53
19:46:38|19202.4
19:46:39|19202.39
19:46:40|19201.63
19:46:41|19202.99
19:46:42|19201.61
19:46:43|19202.04
19:46:44|19202.49
19:46:45|19200.41
19:46:46|19199.68
19:46:47|19200.
19:46:48|19198.4
19:46:49|19196.33
19:46:51|19195.37
19:46:53|19196.
19:46:53|19196.97
19:46:54|19199.13
19:46:55|19197.47
19:46:56|19198.59
19:46:57|19198.
19:46:58|19197.52
19:46:59|19198.33
19:47:00|19199.27
19:47:01|19200.57
19:47:02|19200.81
19:47:03|19200.93
19:47:04|19202.12
19:47:05|19202.45
19:47:06|19201.83
19:47:07|19200.29
19:47:08|19200.7
19:47:09|19200.1
19:47:10|19196.81
19:47:11|19197.33
19:47:13|19198.93
19:47:13|19200.05
19:47:15|19199.16
19:47:16|19199.09
19:47:17|19199.16
19:47:18|19200.24
19:47:19|19201.3
19:47:21|19197.99
19:47:22|19198.03
19:47:23|19196.66
19:47:24|19198.47
19:47:25|19197.1
19:47:26|19196.41
19:47:27|19197.21
19:47:28|19197.45
19:47:30|19196.58
19:47:31|19197.27
19:47:32|19198.59
19:47:33|19199.53
19:47:35|19197.13
19:47:35|19197.37
19:47:36|19197.6
19:47:37|19198.2
19:47:38|19196.78
19:47:39|19196.77
19:47:40|19197.27
19:47:41|19196.63
19:47:42|19196.36
19:47:43|19196.46
19:47:44|19196.6
19:47:45|19195.7
19:47:46|19196.48
19:47:47|19195.46
19:47:48|19196.52
19:47:49|19196.76
19:47:50|19196.19
19:47:51|19196.18
19:47:52|19195.97
19:47:53|19195.8
19:47:54|19198.6
19:47:55|19198.28
19:47:56|19197.47
19:47:57|19195.21
19:47:58|19195.92
19:47:59|19196.94
19:48:00|19195.79
19:48:01|19196.42
19:48:02|19196.47
19:48:03|19196.3
19:48:04|19195.99
19:48:05|19194.83
19:48:06|19193.97
19:48:07|19193.94
19:48:08|19193.67
19:48:09|19189.82
19:48:10|19192.93
19:48:11|19191.46
19:48:12|19191.33
19:48:13|19192.22
19:48:14|19191.09
19:48:15|19192.99
19:48:16|19194.62
19:48:17|19195.16
19:48:18|19194.1
19:48:20|19196.89
19:48:21|19196.
19:48:22|19197.03
19:48:23|19198.09
19:48:25|19198.82
19:48:26|19198.24
19:48:27|19197.63
19:48:28|19196.87
19:48:28|19197.69
19:48:30|19197.68
19:48:31|19198.67
19:48:32|19198.14
19:48:33|19196.77
19:48:34|19196.51
19:48:35|19196.34
19:48:36|19196.03
19:48:37|19196.26
19:48:38|19195.77
19:48:39|19197.
19:48:40|19197.33
19:48:40|19197.18
19:48:42|19196.6
19:48:43|19195.75
19:48:44|19196.12
19:48:45|19196.99
19:48:46|19196.99
19:48:47|19196.79
19:48:48|19196.51
19:48:48|19196.52
19:48:49|19196.14
19:48:51|19196.72
19:48:52|19197.89
19:48:53|19199.03
19:48:54|19199.35
19:48:55|19197.64
19:48:56|19196.95
19:48:57|19195.88
19:48:58|19196.
19:48:59|19196.2
19:48:59|19197.31
19:49:00|19198.73
19:49:01|19201.16
19:49:03|19201.34
19:49:03|19201.6
19:49:05|19201.3
19:49:06|19201.52
19:49:07|19202.38
19:49:08|19199.69
19:49:09|19199.03
19:49:10|19199.7
19:49:11|19198.22
19:49:12|19197.92
19:49:13|19197.61
19:49:14|19196.8
19:49:15|19195.94
19:49:16|19195.57
19:49:17|19195.19
19:49:18|19196.47
19:49:19|19197.08
19:49:20|19198.08
19:49:21|19197.54
19:49:23|19199.59
19:49:24|19199.
19:49:25|19198.51
19:49:26|19198.
19:49:27|19197.98
19:49:28|19199.69
19:49:30|19200.15
19:49:31|19200.76
19:49:31|19200.89
19:49:33|19202.28
19:49:34|19203.55
19:49:35|19203.1
19:49:36|19202.83
19:49:37|19203.65
19:49:38|19202.5
19:49:39|19202.71
19:49:40|19200.9
19:49:41|19202.72
19:49:42|19201.63
19:49:42|19202.23
19:49:44|19201.3
19:49:45|19202.49
19:49:45|19202.16
19:49:46|19201.15
19:49:47|19200.8
19:49:49|19201.44
19:49:50|19201.04
19:49:51|19198.84
19:49:51|19198.39
19:49:53|19196.85
19:49:54|19198.07
19:49:54|19198.05
19:49:56|19198.84
19:49:57|19198.89
19:49:58|19198.38
19:49:59|19199.52
19:50:00|19199.64
19:50:00|19209.64
19:50:02|19211.09
19:50:03|19210.7
19:50:04|19213.07
19:50:05|19212.09
19:50:06|19212.49
19:50:06|19211.14
19:50:08|19211.71
19:50:09|19209.7
19:50:10|19205.34
19:50:11|19202.07
19:50:12|19202.02
19:50:13|19198.08
19:50:14|19202.24
19:50:15|19201.52
19:50:16|19202.06
19:50:17|19205.53
19:50:18|19208.33
19:50:19|19204.62
19:50:20|19205.69
19:50:21|19207.56
19:50:23|19207.22
19:50:23|19206.99
19:50:25|19207.11
19:50:26|19208.89
19:50:27|19208.34
19:50:28|19208.46
19:50:29|19208.25
19:50:31|19206.28
19:50:32|19205.52
19:50:33|19206.83
19:50:33|19205.48
19:50:34|19203.48
19:50:36|19199.8
19:50:37|19199.12
19:50:38|19200.78
19:50:39|19199.28
19:50:40|19197.52
19:50:41|19199.59
19:50:43|19197.3
19:50:44|19196.21
19:50:45|19195.11
19:50:46|19197.68
19:50:47|19198.44
19:50:48|19196.92
19:50:49|19197.93
19:50:50|19197.91
19:50:52|19199.54
19:50:53|19203.05
19:50:54|19201.14
19:50:54|19199.71
19:50:56|19200.72
19:50:57|19202.11
19:50:57|19203.
19:50:58|19203.49
19:51:00|19202.37
19:51:00|19203.01
19:51:01|19203.11
19:51:02|19205.55
19:51:03|19205.05
19:51:04|19206.11
19:51:05|19205.46
19:51:07|19204.95
19:51:08|19205.42
19:51:09|19203.83
19:51:09|19204.13
19:51:10|19205.31
19:51:11|19206.11
19:51:13|19205.48
19:51:14|19206.8
19:51:15|19206.9
19:51:16|19206.75
19:51:16|19205.36
19:51:17|19205.08
19:51:18|19205.87
19:51:20|19207.02
19:51:21|19204.39
19:51:21|19203.2
19:51:23|19204.34
19:51:24|19201.73
19:51:25|19200.83
19:51:27|19200.22
19:51:28|19198.97
19:51:29|19200.37
19:51:31|19200.
19:51:31|19199.12
19:51:33|19198.37
19:51:33|19202.
19:51:35|19201.5
19:51:36|19202.47
19:51:37|19204.45
19:51:38|19205.2
19:51:39|19205.57
19:51:40|19204.73
19:51:41|19206.4
19:51:42|19205.68
19:51:43|19205.43
19:51:44|19206.53
19:51:45|19204.9
19:51:46|19205.05
19:51:47|19204.67
19:51:48|19203.33
19:51:49|19203.19
19:51:50|19203.28
19:51:51|19202.8
19:51:52|19202.34
19:51:53|19200.48
19:51:54|19199.18
19:51:55|19199.86
19:51:56|19200.93
19:51:57|19200.26
19:51:58|19200.27
19:51:59|19206.76
19:52:00|19206.95
19:52:01|19205.57
19:52:02|19205.62
19:52:03|19204.8
19:52:04|19203.68
19:52:05|19204.15
19:52:06|19204.82
19:52:07|19203.28
19:52:08|19204.99
19:52:09|19204.1
19:52:10|19202.51
19:52:12|19197.3
19:52:13|19197.67
19:52:13|19198.29
19:52:15|19198.05
19:52:15|19198.57
19:52:16|19197.93
19:52:17|19199.81
19:52:19|19199.65
19:52:20|19199.28
19:52:20|19198.27
19:52:22|19199.47
19:52:22|19199.01
19:52:24|19201.47
19:52:25|19200.71
19:52:27|19203.81
19:52:27|19202.36
19:52:29|19203.61
19:52:30|19202.49
19:52:31|19202.93
19:52:32|19203.46
19:52:34|19200.16
19:52:35|19199.81
19:52:36|19201.15
19:52:37|19200.71
19:52:38|19202.33
19:52:39|19200.13
19:52:40|19202.21
19:52:41|19202.69
19:52:42|19204.11
19:52:43|19204.7
19:52:44|19204.71
19:52:45|19203.55
19:52:46|19204.71
19:52:47|19202.45
19:52:49|19203.52
19:52:49|19203.22
19:52:51|19203.03
19:52:52|19203.5
19:52:52|19203.41
19:52:54|19202.42
19:52:55|19202.23
19:52:55|19203.5
19:52:57|19204.99
19:52:57|19204.72
19:52:59|19204.05
19:53:00|19205.17
19:53:00|19205.58
19:53:02|19203.35
19:53:03|19201.76
19:53:04|19202.16
19:53:05|19200.89
19:53:06|19200.63
19:53:07|19201.
19:53:09|19200.47
19:53:10|19200.22
19:53:10|19200.91
19:53:11|19200.3
19:53:12|19199.11
19:53:14|19201.18
19:53:15|19201.57
19:53:15|19200.77
19:53:16|19200.88
19:53:17|19201.06
19:53:19|19200.86
19:53:19|19199.01
19:53:21|19191.6
19:53:21|19194.09
19:53:22|19197.53
19:53:24|19195.78
19:53:25|19194.03
19:53:27|19197.39
19:53:28|19198.64
19:53:30|19200.05
19:53:31|19200.
19:53:33|19199.95
19:53:34|19198.48
19:53:35|19202.12
19:53:36|19200.42
19:53:37|19200.03
19:53:38|19200.59
19:53:39|19201.5
19:53:40|19200.39
19:53:41|19200.93
19:53:43|19202.03
19:53:43|19201.62
19:53:44|19201.66
19:53:45|19202.22
19:53:46|19202.26
19:53:47|19202.81
19:53:48|19202.8
19:53:49|19203.05
19:53:50|19204.12
19:53:51|19203.98
19:53:52|19203.23
19:53:54|19202.67
19:53:54|19200.88
19:53:55|19200.81
19:53:56|19201.91
19:53:57|19202.57
19:53:58|19201.49
19:53:59|19202.47
19:54:00|19200.99
19:54:01|19201.56
19:54:02|19199.92
19:54:03|19199.64
19:54:04|19200.32
19:54:05|19199.63
19:54:06|19200.35
19:54:07|19200.2
19:54:08|19198.92
19:54:09|19199.27
19:54:10|19197.58
19:54:11|19197.38
19:54:13|19199.4
19:54:14|19196.85
19:54:15|19196.37
19:54:17|19195.6
19:54:17|19194.68
19:54:18|19194.88
19:54:19|19194.88
19:54:20|19194.84
19:54:21|19194.28
19:54:22|19194.84
19:54:23|19195.49
19:54:24|19193.6
19:54:26|19193.56
19:54:28|19194.
19:54:29|19192.37
19:54:31|19196.32
19:54:32|19190.84
19:54:34|19190.
19:54:35|19189.55
19:54:36|19190.3
19:54:37|19190.95
19:54:38|19191.53
19:54:39|19191.97
19:54:40|19192.47
19:54:41|19192.71
19:54:42|19195.1
19:54:43|19199.17
19:54:44|19198.66
19:54:45|19197.89
19:54:46|19198.42
19:54:47|19199.51
19:54:48|19197.27
19:54:49|19196.74
19:54:50|19196.37
19:54:51|19196.5
19:54:52|19197.02
19:54:53|19197.06
19:54:54|19195.81
19:54:55|19197.66
19:54:56|19197.1
19:54:57|19194.87
19:54:58|19194.87
19:54:59|19194.99
19:55:01|19193.91
19:55:01|19195.81
19:55:02|19195.11
19:55:03|19195.01
19:55:04|19196.63
19:55:05|19193.65
19:55:06|19191.1
19:55:07|19191.79
19:55:08|19190.54
19:55:09|19191.05
19:55:10|19191.65
19:55:11|19190.1
19:55:12|19191.04
19:55:13|19186.23
19:55:14|19188.17
19:55:15|19188.05
19:55:16|19189.53
19:55:17|19185.9
19:55:18|19185.35
19:55:19|19184.81
19:55:20|19184.43
19:55:21|19184.77
19:55:22|19183.31
19:55:23|19181.1
19:55:24|19180.34
19:55:25|19179.67
19:55:27|19181.2
19:55:29|19182.08
19:55:29|19181.56
19:55:30|19183.92
19:55:31|19185.01
19:55:32|19186.32
19:55:33|19184.39
19:55:34|19184.11
19:55:36|19184.22
19:55:36|19182.13
19:55:38|19183.64
19:55:39|19182.76
19:55:40|19180.54
19:55:41|19183.64
19:55:42|19186.07
19:55:43|19185.65
19:55:44|19184.91
19:55:45|19184.05
19:55:46|19183.48
19:55:47|19182.9
19:55:49|19181.49
19:55:49|19181.5
19:55:50|19182.11
19:55:51|19182.2
19:55:52|19180.68
19:55:53|19180.31
19:55:55|19181.34
19:55:56|19181.59
19:55:57|19182.32
19:55:59|19182.31
19:55:59|19184.1
19:56:00|19184.88
19:56:01|19186.25
19:56:02|19185.
19:56:03|19184.56
19:56:04|19184.1
19:56:05|19187.07
19:56:06|19187.04
19:56:07|19186.72
19:56:08|19187.32
19:56:09|19186.26
19:56:10|19185.98
19:56:11|19185.31
19:56:12|19184.55
19:56:13|19183.14
19:56:14|19183.75
19:56:15|19184.22
19:56:16|19184.71
19:56:17|19183.24
19:56:18|19185.26
19:56:19|19184.96
19:56:20|19180.98
19:56:21|19182.96
19:56:22|19183.43
19:56:23|19183.2
19:56:24|19184.73
19:56:25|19185.64
19:56:26|19185.29
19:56:28|19184.95
19:56:29|19185.12
19:56:30|19186.6
19:56:31|19186.83
19:56:32|19187.
19:56:34|19186.45
19:56:35|19186.84
19:56:36|19187.32
19:56:37|19187.7
19:56:38|19187.25
19:56:39|19188.71
19:56:40|19190.5
19:56:42|19189.93
19:56:43|19189.96
19:56:44|19190.39
19:56:45|19190.46
19:56:46|19191.92
19:56:47|19192.65
19:56:48|19194.4
19:56:49|19194.69
19:56:50|19195.
19:56:52|19192.2
19:56:52|19192.89
19:56:54|19193.04
19:56:55|19193.18
19:56:56|19192.99
19:56:56|19194.02
19:56:57|19195.98
19:56:58|19196.66
19:57:00|19197.08
19:57:01|19197.37
19:57:02|19199.16
19:57:02|19198.99
19:57:04|19202.42
19:57:05|19199.97
19:57:06|19200.27
19:57:07|19199.97
19:57:08|19200.6
19:57:09|19200.92
19:57:09|19200.13
19:57:11|19200.71
19:57:12|19201.47
19:57:12|19200.98
19:57:14|19202.21
19:57:14|19201.61
19:57:15|19201.42
19:57:16|19202.2
19:57:17|19199.26
19:57:19|19198.
19:57:19|19198.65
19:57:21|19198.83
19:57:22|19200.09
19:57:23|19200.63
19:57:24|19200.39
19:57:25|19201.15
19:57:25|19200.96
19:57:27|19202.28
19:57:27|19202.14
19:57:29|19202.01
19:57:31|19202.08
19:57:32|19201.51
19:57:34|19202.69
19:57:35|19202.02
19:57:36|19201.24
19:57:37|19201.32
19:57:38|19200.5
19:57:40|19200.72
19:57:41|19200.36
19:57:43|19200.94
19:57:44|19201.47
19:57:45|19200.89
19:57:46|19200.83
19:57:47|19197.62
19:57:48|19197.64
19:57:49|19199.06
19:57:50|19199.65
19:57:51|19200.83
19:57:52|19201.19
19:57:53|19201.17
19:57:54|19202.07
19:57:55|19202.05
19:57:56|19201.68
19:57:57|19200.51
19:57:58|19199.21
19:57:59|19199.
19:58:00|19196.95
19:58:01|19197.52
19:58:02|19199.24
19:58:03|19199.81
19:58:04|19199.06
19:58:05|19197.43
19:58:06|19198.59
19:58:07|19198.42
19:58:08|19195.07
19:58:09|19199.07
19:58:11|19199.43
19:58:12|19199.79
19:58:13|19201.43
19:58:14|19200.63
19:58:15|19198.73
19:58:16|19200.43
19:58:17|19200.41
19:58:18|19200.89
19:58:19|19201.38
19:58:20|19202.99
19:58:21|19201.55
19:58:22|19203.16
19:58:23|19203.06
19:58:24|19203.01
19:58:25|19201.47
19:58:26|19201.39
19:58:27|19202.
19:58:28|19200.15
19:58:29|19201.47
19:58:31|19201.77
19:58:32|19202.52
19:58:34|19204.11
19:58:35|19204.68
19:58:37|19200.64
19:58:38|19200.79
19:58:38|19201.1
19:58:40|19199.33
19:58:41|19201.87
19:58:43|19202.74
19:58:44|19204.12
19:58:45|19203.61
19:58:46|19203.87
19:58:46|19203.43
19:58:48|19205.25
19:58:49|19206.24
19:58:50|19204.91
19:58:51|19205.07
19:58:52|19205.62
19:58:53|19205.74
19:58:54|19204.51
19:58:55|19204.99
19:58:56|19205.16
19:58:57|19206.1
19:58:58|19205.98
19:58:59|19206.23
19:59:00|19205.7
19:59:01|19205.2
19:59:02|19207.54
19:59:03|19209.58
19:59:04|19208.51
19:59:05|19208.6
19:59:06|19210.62
19:59:07|19212.46
19:59:08|19210.54
19:59:09|19211.95
19:59:10|19212.47
19:59:11|19212.58
19:59:12|19214.77
19:59:13|19215.33
19:59:14|19216.64
19:59:15|19218.21
19:59:16|19214.2
19:59:17|19211.9
19:59:18|19211.56
19:59:19|19210.9
19:59:20|19210.99
19:59:21|19208.8
19:59:22|19209.72
19:59:23|19209.99
19:59:24|19209.05
19:59:25|19208.75
19:59:26|19209.69
19:59:27|19209.19
19:59:28|19206.01
19:59:29|19208.49
19:59:30|19207.38
19:59:32|19208.83
19:59:33|19210.64
19:59:35|19211.07
19:59:36|19211.06
19:59:36|19210.83
19:59:38|19211.7
19:59:39|19213.02
19:59:40|19216.46
19:59:42|19215.77
19:59:43|19216.3
19:59:44|19217.43
19:59:45|19217.01
19:59:46|19216.19
19:59:47|19216.35
19:59:48|19214.3
19:59:49|19217.59
19:59:50|19216.96
19:59:52|19215.41
19:59:53|19215.7
19:59:53|19215.77
19:59:54|19214.67
19:59:56|19217.
19:59:56|19216.42
19:59:58|19216.18
19:59:58|19217.13
20:00:00|19216.85
20:00:01|19214.8
20:00:02|19213.75
20:00:03|19211.75
20:00:04|19212.95
20:00:05|19216.61
20:00:07|19211.01
20:00:08|19211.53
20:00:08|19211.27
20:00:09|19209.54
20:00:10|19209.25
20:00:12|19210.1
20:00:13|19212.84
20:00:14|19219.46
20:00:15|19223.92
20:00:16|19241.54
20:00:17|19240.
20:00:18|19233.12
20:00:19|19231.91
20:00:20|19232.86
20:00:21|19222.03
20:00:22|19223.9
20:00:23|19226.15
20:00:24|19223.47
20:00:25|19240.18
20:00:26|19235.23
20:00:27|19235.17
20:00:28|19237.27
20:00:29|19234.2
20:00:30|19230.8
20:00:31|19227.6
20:00:33|19228.74
20:00:34|19218.71
20:00:36|19208.75
20:00:36|19201.36
20:00:38|19205.39
20:00:39|19203.43
20:00:39|19199.2
20:00:41|19208.
20:00:42|19206.27
20:00:43|19208.1
20:00:44|19207.22
20:00:45|19208.27
20:00:46|19210.24
20:00:47|19212.61
20:00:48|19219.97
20:00:49|19222.18
20:00:50|19224.7
20:00:52|19220.12
20:00:52|19223.01
20:00:53|19221.97
20:00:54|19218.9
20:00:55|19214.06
20:00:56|19220.01
20:00:57|19219.49
20:00:58|19223.06
20:00:59|19217.97
20:01:00|19224.
20:01:01|19223.27
20:01:02|19234.63
20:01:03|19229.83
20:01:04|19230.24
20:01:06|19227.13
20:01:06|19225.79
20:01:07|19219.05
20:01:08|19215.
20:01:09|19215.94
20:01:10|19215.67
20:01:11|19211.92
20:01:12|19214.17
20:01:13|19216.01
20:01:14|19217.45
20:01:15|19213.98
20:01:16|19213.3
20:01:17|19216.73
20:01:18|19221.66
20:01:19|19218.47
20:01:20|19221.13
20:01:21|19223.36
20:01:23|19222.82
20:01:23|19223.03
20:01:24|19225.2
20:01:25|19222.23
20:01:26|19221.75
20:01:28|19219.87
20:01:28|19222.02
20:01:29|19224.56
20:01:30|19224.
20:01:31|19219.23
20:01:33|19217.33
20:01:35|19217.77
20:01:36|19214.27
20:01:38|19216.99
20:01:38|19219.37
20:01:39|19223.36
20:01:41|19223.9
20:01:43|19222.62
20:01:43|19222.74
20:01:44|19223.51
20:01:45|19219.05
20:01:47|19217.39
20:01:48|19216.45
20:01:49|19215.69
20:01:50|19216.18
20:01:51|19215.51
20:01:52|19214.59
20:01:53|19214.09
20:01:54|19215.27
20:01:55|19214.69
20:01:56|19214.31
20:01:57|19213.91
20:01:58|19215.46
20:01:59|19213.68
20:02:00|19212.74
20:02:01|19215.49
20:02:02|19219.94
20:02:03|19218.16
20:02:04|19218.26
20:02:05|19217.5
20:02:06|19218.53
20:02:07|19220.48
20:02:08|19220.12
20:02:09|19223.58
20:02:09|19225.04
20:02:11|19226.
20:02:12|19226.22
20:02:13|19227.83
20:02:14|19227.07
20:02:15|19226.19
20:02:15|19223.18
20:02:17|19224.12
20:02:18|19223.47
20:02:20|19226.61
20:02:20|19226.37
20:02:21|19225.31
20:02:22|19225.26
20:02:23|19227.1
20:02:24|19229.6
20:02:25|19229.58
20:02:26|19228.14
20:02:27|19229.85
20:02:28|19228.99
20:02:29|19229.5
20:02:30|19230.17
20:02:31|19228.41
20:02:32|19229.97
20:02:34|19228.92
20:02:36|19226.53
20:02:37|19229.47
20:02:38|19228.93
20:02:40|19230.29
20:02:41|19229.99
20:02:42|19229.36
20:02:43|19230.4
20:02:44|19233.17
20:02:46|19232.51
20:02:46|19232.81
20:02:48|19234.19
20:02:49|19233.69
20:02:51|19231.82
20:02:51|19232.
20:02:52|19233.04
20:02:53|19235.74
20:02:54|19238.85
20:02:56|19238.45
20:02:57|19236.84
20:02:59|19239.15
20:02:59|19242.32
20:03:00|19245.55
20:03:01|19244.56
20:03:02|19240.43
20:03:03|19241.48
20:03:04|19246.3
20:03:05|19248.8
20:03:06|19243.54
20:03:07|19242.57
20:03:08|19242.56
20:03:10|19242.59
20:03:10|19243.57
20:03:11|19245.74
20:03:12|19249.9
20:03:13|19253.94
20:03:14|19252.09
20:03:15|19253.32
20:03:16|19256.02
20:03:17|19256.93
20:03:18|19253.22
20:03:19|19253.94
20:03:20|19251.23
20:03:22|19258.14
20:03:22|19260.82
20:03:24|19262.74
20:03:25|19263.49
20:03:26|19262.32
20:03:27|19259.5
20:03:27|19262.7
20:03:29|19262.88
20:03:30|19264.07
20:03:31|19265.69
20:03:32|19260.18
20:03:33|19260.4
20:03:34|19261.29
20:03:36|19263.65
20:03:36|19261.75
20:03:38|19264.77
20:03:40|19260.81
20:03:41|19261.99
20:03:43|19265.84
20:03:44|19264.03
20:03:46|19264.36
20:03:46|19267.21
20:03:47|19268.71
20:03:48|19269.7
20:03:49|19270.
20:03:50|19271.01
20:03:51|19274.02
20:03:52|19271.42
20:03:53|19274.96
20:03:54|19278.24
20:03:55|19280.15
20:03:56|19278.74
20:03:57|19276.91
20:03:58|19276.
20:03:59|19278.82
20:04:00|19276.8
20:04:02|19280.42
20:04:03|19277.68
20:04:04|19280.
20:04:06|19283.16
20:04:06|19283.99
20:04:07|19282.19
20:04:08|19284.81
20:04:09|19286.05
20:04:11|19288.04
20:04:13|19288.12
20:04:14|19289.22
20:04:15|19286.9
20:04:16|19285.2
20:04:17|19283.5
20:04:18|19281.86
20:04:19|19279.36
20:04:20|19279.55
20:04:21|19277.99
20:04:22|19279.45
20:04:23|19276.02
20:04:24|19277.09
20:04:25|19277.97
20:04:26|19273.89
20:04:27|19276.01
20:04:28|19271.09
20:04:29|19269.38
20:04:30|19273.99
20:04:31|19273.88
20:04:32|19274.76
20:04:32|19277.95
20:04:34|19275.95
20:04:34|19275.23
20:04:36|19272.52
20:04:38|19273.3
20:04:39|19272.14
20:04:41|19273.01
20:04:41|19273.33
20:04:42|19275.4
20:04:43|19275.81
20:04:44|19274.03
20:04:45|19273.95
20:04:46|19272.91
20:04:47|19273.67
20:04:48|19273.38
20:04:49|19271.77
20:04:50|19270.09
20:04:51|19270.67
20:04:52|19272.6
20:04:54|19271.
20:04:55|19272.61
20:04:56|19273.01
20:04:57|19272.69
20:04:58|19271.32
20:04:59|19270.17
20:05:00|19271.57
20:05:01|19272.3
20:05:02|19273.82
20:05:03|19274.39
20:05:04|19281.11
20:05:05|19274.55
20:05:06|19275.36
20:05:07|19276.74
20:05:09|19273.75
20:05:09|19269.
20:05:10|19272.11
20:05:11|19269.95
20:05:12|19270.42
20:05:13|19270.97
20:05:14|19269.37
20:05:15|19269.54
20:05:16|19269.36
20:05:17|19274.95
20:05:18|19272.28
20:05:19|19273.07
20:05:20|19272.47
20:05:21|19271.14
20:05:22|19270.4
20:05:23|19269.93
20:05:24|19269.73
20:05:25|19271.74
20:05:26|19270.88
20:05:27|19271.17
20:05:28|19272.1
20:05:29|19270.87
20:05:30|19269.9
20:05:31|19269.61
20:05:32|19269.24
20:05:33|19269.53
20:05:34|19268.61
20:05:35|19268.24
20:05:37|19268.89
20:05:37|19268.18
20:05:40|19267.14
20:05:41|19267.74
20:05:42|19267.19
20:05:43|19267.04
20:05:44|19266.72
20:05:45|19266.93
20:05:47|19264.47
20:05:47|19265.72
20:05:48|19265.13
20:05:49|19264.19
20:05:50|19265.43
20:05:51|19266.09
20:05:52|19265.25
20:05:53|19264.75
20:05:54|19264.56
20:05:55|19263.62
20:05:57|19267.48
20:05:58|19266.
20:05:59|19267.91
20:06:00|19272.42
20:06:01|19273.82
20:06:02|19272.11
20:06:03|19272.34
20:06:04|19276.32
20:06:05|19278.1
20:06:06|19278.36
20:06:07|19279.28
20:06:09|19276.62
20:06:09|19277.39
20:06:10|19278.37
20:06:11|19279.53
20:06:12|19277.51
20:06:13|19275.21
20:06:14|19274.32
20:06:15|19276.06
20:06:16|19274.29
20:06:17|19274.46
20:06:18|19274.41
20:06:19|19274.11
20:06:20|19274.15
20:06:21|19273.61
20:06:22|19273.05
20:06:23|19270.32
20:06:24|19270.26
20:06:25|19270.26
20:06:26|19270.36
20:06:27|19270.79
20:06:28|19271.41
20:06:29|19271.38
20:06:30|19271.86
20:06:31|19274.11
20:06:32|19274.57
20:06:33|19274.43
20:06:34|19274.4
20:06:35|19274.36
20:06:36|19274.84
20:06:38|19277.46
20:06:39|19277.36
20:06:40|19275.71
20:06:42|19273.75
20:06:43|19273.13
20:06:44|19273.76
20:06:45|19273.59
20:06:46|19272.51
20:06:47|19271.13
20:06:48|19270.7
20:06:49|19270.98
20:06:50|19272.
20:06:51|19273.36
20:06:52|19273.11
20:06:53|19273.15
20:06:54|19272.24
20:06:56|19272.31
20:06:57|19271.78
20:06:58|19270.59
20:06:59|19268.66
20:07:00|19267.59
20:07:01|19269.29
20:07:02|19270.91
20:07:03|19273.11
20:07:04|19273.59
20:07:05|19273.53
20:07:06|19273.84
20:07:07|19272.08
20:07:08|19270.15
20:07:09|19271.47
20:07:10|19271.58
20:07:11|19271.07
20:07:12|19269.67
20:07:13|19269.86
20:07:14|19268.04
20:07:15|19267.89
20:07:16|19267.4
20:07:17|19266.63
20:07:18|19266.09
20:07:19|19266.96
20:07:20|19266.25
20:07:21|19267.16
20:07:22|19268.49
20:07:23|19269.38
20:07:24|19267.43
20:07:25|19266.52
20:07:26|19267.72
20:07:27|19268.21
20:07:28|19265.86
20:07:29|19266.3
20:07:30|19264.99
20:07:31|19266.19
20:07:32|19265.77
20:07:33|19265.51
20:07:34|19265.09
20:07:35|19261.87
20:07:36|19261.87
20:07:37|19259.58
20:07:39|19258.73
20:07:40|19259.38
20:07:42|19259.49
20:07:43|19260.27
20:07:44|19262.13
20:07:45|19261.39
20:07:47|19261.35
20:07:47|19260.9
20:07:49|19260.37
20:07:50|19259.1
20:07:51|19258.26
20:07:52|19258.55
20:07:54|19259.04
20:07:54|19257.86
20:07:56|19257.3
20:07:57|19256.67
20:07:58|19256.27
20:07:59|19255.77
20:07:59|19255.58
20:08:01|19256.12
20:08:02|19254.61
20:08:03|19255.64
20:08:04|19253.85
20:08:05|19251.99
20:08:06|19250.27
20:08:06|19248.99
20:08:07|19250.
20:08:09|19248.92
20:08:09|19252.73
20:08:11|19252.72
20:08:11|19252.41
20:08:13|19251.42
20:08:14|19249.
20:08:15|19249.5
20:08:16|19248.7
20:08:16|19248.25
20:08:17|19248.39
20:08:19|19247.95
20:08:20|19246.34
20:08:20|19245.45
20:08:22|19245.97
20:08:22|19247.95
20:08:24|19248.06
20:08:25|19249.51
20:08:26|19249.05
20:08:27|19249.48
20:08:28|19249.49
20:08:28|19249.61
20:08:29|19249.13
20:08:30|19249.27
20:08:31|19247.91
20:08:32|19252.79
20:08:34|19254.75
20:08:34|19254.34
20:08:36|19253.03
20:08:36|19251.38
20:08:38|19252.55
20:08:39|19253.37
20:08:41|19253.33
20:08:42|19254.13
20:08:44|19254.13
20:08:45|19253.98
20:08:46|19250.84
20:08:47|19252.68
20:08:49|19251.65
20:08:50|19254.13
20:08:51|19255.37
20:08:53|19256.02
20:08:54|19256.25
20:08:55|19257.21
20:08:56|19258.3
20:08:57|19259.21
20:08:58|19258.82
20:08:59|19260.8
20:09:00|19261.06
20:09:01|19260.27
20:09:02|19259.99
20:09:03|19259.64
20:09:05|19258.26
20:09:06|19257.85
20:09:07|19259.34
20:09:08|19260.38
20:09:09|19262.87
20:09:10|19262.32
20:09:11|19261.35
20:09:12|19261.12
20:09:13|19261.17
20:09:14|19263.1
20:09:15|19261.86
20:09:16|19262.85
20:09:17|19260.64
20:09:18|19260.15
20:09:19|19261.06
20:09:20|19263.9
20:09:21|19262.28
20:09:22|19262.82
20:09:23|19262.82
20:09:24|19264.91
20:09:25|19266.02
20:09:26|19265.15
20:09:27|19263.8
20:09:28|19262.71
20:09:29|19263.21
20:09:30|19262.87
20:09:31|19262.46
20:09:32|19259.57
20:09:33|19260.89
20:09:34|19261.08
20:09:35|19259.63
20:09:36|19261.45
20:09:37|19261.06
20:09:38|19260.79
20:09:39|19262.63
20:09:40|19262.02
20:09:42|19261.91
20:09:43|19262.65
20:09:44|19259.51
20:09:45|19256.9
20:09:46|19256.63
20:09:47|19258.49
20:09:48|19259.01
20:09:49|19258.93
20:09:50|19258.67
20:09:52|19260.63
20:09:53|19258.89
20:09:54|19258.6
20:09:55|19259.45
20:09:56|19258.13
20:09:57|19258.53
20:09:59|19258.36
20:10:00|19258.76
20:10:01|19257.76
20:10:02|19255.26
20:10:03|19252.59
20:10:04|19253.19
20:10:05|19253.76
20:10:06|19254.37
20:10:07|19253.8
20:10:08|19253.94
20:10:09|19252.96
20:10:10|19253.06
20:10:11|19253.09
20:10:12|19254.93
20:10:13|19256.47
20:10:14|19255.75
20:10:15|19255.13
20:10:16|19253.44
20:10:17|19254.96
20:10:18|19254.33
20:10:19|19255.24
20:10:20|19255.31
20:10:21|19257.55
20:10:22|19254.33
20:10:23|19253.33
20:10:24|19253.79
20:10:25|19252.76
20:10:26|19252.93
20:10:27|19253.67
20:10:28|19251.68
20:10:29|19251.51
20:10:30|19253.29
20:10:31|19254.56
20:10:32|19250.85
20:10:33|19249.85
20:10:34|19248.71
20:10:35|19250.99
20:10:36|19249.37
20:10:37|19249.39
20:10:39|19247.06
20:10:40|19247.02
20:10:40|19246.98
20:10:42|19247.62
20:10:44|19245.24
20:10:45|19245.74
20:10:46|19247.33
20:10:48|19247.55
20:10:49|19247.18
20:10:50|19247.97
20:10:51|19250.89
20:10:52|19252.43
20:10:53|19252.54
20:10:54|19251.11
20:10:55|19251.7
20:10:56|19252.62
20:10:57|19252.38
20:10:59|19252.76
20:11:00|19252.24
20:11:00|19252.45
20:11:01|19253.19
20:11:02|19251.65
20:11:04|19252.
20:11:05|19252.54
20:11:06|19253.35
20:11:07|19256.94
20:11:08|19256.38
20:11:09|19257.5
20:11:10|19257.4
20:11:11|19256.37
20:11:12|19259.
20:11:13|19257.83
20:11:14|19258.12
20:11:15|19259.86
20:11:16|19261.2
20:11:17|19259.57
20:11:18|19261.04
20:11:19|19260.8
20:11:20|19259.92
20:11:21|19260.72
20:11:22|19260.21
20:11:23|19260.75
20:11:24|19261.04
20:11:25|19260.86
20:11:26|19259.84
20:11:27|19261.34
20:11:28|19263.1
20:11:29|19263.06
20:11:30|19261.74
20:11:31|19262.28
20:11:32|19262.2
20:11:33|19261.08
20:11:34|19261.12
20:11:35|19260.85
20:11:36|19260.85
20:11:37|19261.26
20:11:38|19261.8
20:11:39|19262.85
20:11:40|19263.07
20:11:41|19262.3
20:11:42|19263.34
20:11:44|19262.5
20:11:45|19263.35
20:11:46|19263.3
20:11:46|19263.3
20:11:48|19263.85
20:11:49|19262.5
20:11:50|19265.36
20:11:52|19264.3
20:11:53|19263.39
20:11:54|19263.08
20:11:55|19263.79
20:11:56|19263.78
20:11:56|19263.56
20:11:57|19264.51
20:11:59|19263.06
20:11:59|19263.7
20:12:01|19263.08
20:12:02|19265.6
20:12:03|19266.88
20:12:04|19266.06
20:12:05|19265.31
20:12:06|19264.54
20:12:07|19265.3
20:12:08|19266.
20:12:09|19266.32
20:12:10|19266.32
20:12:11|19268.18
20:12:12|19267.64
20:12:13|19268.49
20:12:14|19268.29
20:12:15|19266.73
20:12:16|19269.03
20:12:17|19269.21
20:12:18|19268.75
20:12:19|19269.44
20:12:20|19269.26
20:12:21|19270.41
20:12:22|19270.3
20:12:23|19270.18
20:12:24|19270.6
20:12:25|19270.13
20:12:26|19270.39
20:12:27|19271.1
20:12:28|19271.51
20:12:29|19271.91
20:12:30|19271.41
20:12:31|19271.39
20:12:32|19271.1
20:12:33|19271.7
20:12:34|19269.67
20:12:35|19270.1
20:12:36|19269.03
20:12:37|19265.81
20:12:38|19265.84
20:12:39|19265.29
20:12:40|19263.79
20:12:41|19264.51
20:12:42|19263.91
20:12:43|19264.59
20:12:45|19264.9
20:12:46|19267.05
20:12:48|19267.47
20:12:49|19265.88
20:12:50|19266.88
20:12:51|19267.87
20:12:52|19266.49
20:12:53|19267.21
20:12:54|19267.3
20:12:55|19267.15
20:12:56|19267.
20:12:58|19265.97
20:12:59|19265.82
20:13:00|19265.56
20:13:01|19261.44
20:13:02|19263.59
20:13:03|19264.37
20:13:04|19263.46
20:13:05|19262.71
20:13:06|19261.98
20:13:06|19261.84
20:13:08|19262.68
20:13:09|19263.56
20:13:10|19264.03
20:13:11|19263.24
20:13:12|19261.99
20:13:13|19262.2
20:13:14|19262.03
20:13:15|19261.33
20:13:16|19261.73
20:13:17|19260.27
20:13:18|19259.67
20:13:19|19258.49
20:13:20|19257.32
20:13:21|19258.59
20:13:22|19261.34
20:13:23|19261.26
20:13:24|19262.26
20:13:25|19262.82
20:13:26|19262.71
20:13:27|19261.58
20:13:28|19261.61
20:13:29|19262.81
20:13:30|19263.49
20:13:31|19262.11
20:13:32|19262.09
20:13:33|19262.83
20:13:34|19262.11
20:13:35|19262.74
20:13:36|19262.57
20:13:37|19262.06
20:13:38|19262.5
20:13:39|19263.76
20:13:40|19263.03
20:13:41|19262.65
20:13:42|19262.3
20:13:43|19263.55
20:13:44|19263.35
20:13:46|19262.58
20:13:47|19262.45
20:13:49|19262.92
20:13:50|19262.92
20:13:51|19261.21
20:13:52|19257.89
20:13:54|19257.16
20:13:54|19256.5
20:13:56|19253.84
20:13:57|19253.74
20:13:59|19256.45
20:14:00|19256.37
20:14:01|19256.36
20:14:02|19256.61
20:14:02|19257.18
20:14:04|19257.69
20:14:04|19252.85
20:14:06|19253.91
20:14:07|19255.5
20:14:08|19254.64
20:14:09|19253.41
20:14:10|19252.04
20:14:11|19250.45
20:14:12|19250.25
20:14:13|19250.42
20:14:14|19250.8
20:14:15|19251.5
20:14:16|19251.43
20:14:17|19251.35
20:14:18|19250.9
20:14:19|19250.
20:14:21|19249.92
20:14:21|19252.31
20:14:23|19251.53
20:14:23|19250.41
20:14:24|19251.66
20:14:25|19251.67
20:14:26|19252.96
20:14:27|19254.44
20:14:29|19255.67
20:14:30|19255.09
20:14:30|19250.71
20:14:31|19252.28
20:14:32|19253.1
20:14:33|19250.61
20:14:34|19251.38
20:14:35|19252.05
20:14:37|19250.14
20:14:37|19249.58
20:14:39|19250.01
20:14:40|19250.42
20:14:41|19251.93
20:14:42|19250.95
20:14:43|19253.96
20:14:44|19254.67
20:14:45|19253.45
20:14:46|19253.03
20:14:48|19253.89
20:14:48|19253.03
20:14:50|19251.35
20:14:52|19251.92
20:14:53|19253.11
20:14:54|19251.2
20:14:55|19248.01
20:14:57|19250.37
20:14:58|19249.44
20:14:59|19248.51
20:15:00|19248.62
20:15:01|19250.18
20:15:02|19250.66
20:15:02|19251.21
20:15:04|19251.33
20:15:04|19251.55
20:15:06|19250.
20:15:06|19250.78
20:15:08|19253.63
20:15:08|19255.53
20:15:09|19254.36
20:15:10|19255.12
20:15:12|19254.81
20:15:13|19254.99
20:15:14|19255.28
20:15:15|19255.39
20:15:16|19255.29
20:15:17|19255.25
20:15:18|19255.32
20:15:19|19255.8
20:15:20|19256.13
20:15:21|19256.53
20:15:22|19257.24
20:15:23|19258.19
20:15:24|19257.9
20:15:25|19258.16
20:15:26|19259.19
20:15:27|19260.46
20:15:28|19259.4
20:15:29|19260.98
20:15:30|19260.56
20:15:31|19260.98
20:15:32|19260.99
20:15:33|19260.8
20:15:34|19260.4
20:15:35|19260.41
20:15:36|19261.17
20:15:37|19261.36
20:15:38|19262.
20:15:39|19263.3
20:15:41|19262.2
20:15:42|19262.85
20:15:43|19262.71
20:15:44|19262.76
20:15:45|19263.9
20:15:46|19263.68
20:15:48|19264.24
20:15:48|19263.79
20:15:50|19264.93
20:15:52|19263.94
20:15:53|19263.3
20:15:53|19262.72
20:15:55|19260.52
20:15:56|19260.88
20:15:57|19261.33
20:15:58|19261.33
20:15:59|19261.72
20:16:00|19259.56
20:16:01|19260.19
20:16:01|19260.93
20:16:03|19262.
20:16:04|19261.59
20:16:05|19259.91
20:16:06|19260.51
20:16:07|19261.95
20:16:08|19261.
20:16:09|19261.1
20:16:10|19260.
20:16:11|19259.97
20:16:12|19259.91
20:16:13|19259.89
20:16:14|19260.21
20:16:15|19260.97
20:16:16|19260.31
20:16:17|19259.57
20:16:18|19259.28
20:16:19|19259.91
20:16:20|19259.98
20:16:21|19264.39
20:16:22|19262.29
20:16:23|19262.6
20:16:25|19262.91
20:16:25|19263.95
20:16:27|19265.07
20:16:28|19264.88
20:16:28|19265.76
20:16:29|19264.75
20:16:30|19264.69
20:16:32|19265.86
20:16:32|19266.31
20:16:33|19265.82
20:16:34|19266.27
20:16:36|19266.17
20:16:37|19266.7
20:16:38|19266.89
20:16:39|19265.64
20:16:39|19268.76
20:16:41|19268.35
20:16:42|19269.37
20:16:43|19269.99
20:16:44|19271.67
20:16:45|19272.76
20:16:46|19272.45
20:16:47|19273.36
20:16:49|19272.94
20:16:50|19272.8
20:16:51|19271.69
20:16:52|19272.05
20:16:54|19270.88
20:16:54|19269.75
20:16:56|19271.99
20:16:57|19271.2
20:16:58|19271.97
20:16:59|19271.42
20:17:00|19273.2
20:17:01|19271.48
20:17:02|19272.47
20:17:04|19272.01
20:17:05|19274.79
20:17:06|19273.89
20:17:07|19274.
20:17:08|19276.01
20:17:08|19276.16
20:17:10|19276.6
20:17:11|19275.41
20:17:12|19277.73
20:17:13|19278.61
20:17:14|19281.08
20:17:14|19281.64
20:17:16|19284.35
20:17:17|19286.76
20:17:18|19286.56
20:17:18|19285.18
20:17:20|19285.82
20:17:20|19285.87
20:17:21|19286.75
20:17:23|19287.69
20:17:23|19287.49
20:17:25|19285.93
20:17:25|19288.
20:17:26|19290.92
20:17:28|19285.98
20:17:28|19286.64
20:17:29|19285.42
20:17:31|19286.07
20:17:31|19285.61
20:17:33|19283.28
20:17:33|19280.9
20:17:34|19288.16
20:17:36|19287.8
20:17:37|19288.67
20:17:38|19289.8
20:17:39|19290.53
20:17:39|19289.79
20:17:40|19290.67
20:17:42|19290.54
20:17:43|19290.59
20:17:44|19289.81
20:17:45|19290.79
20:17:45|19290.75
20:17:47|19289.86
20:17:48|19288.95
20:17:49|19289.89
20:17:50|19291.45
20:17:52|19291.41
20:17:53|19291.52
20:17:54|19292.5
20:17:56|19291.55
20:17:57|19290.26
20:17:58|19289.6
20:17:59|19289.02
20:18:00|19289.6
20:18:01|19288.99
20:18:02|19288.71
20:18:03|19289.14
20:18:04|19289.85
20:18:05|19288.67
20:18:06|19287.89
20:18:07|19296.8
20:18:08|19296.57
20:18:09|19297.09
20:18:10|19298.06
20:18:12|19298.46
20:18:13|19298.29
20:18:14|19298.41
20:18:15|19298.73
20:18:16|19297.9
20:18:17|19297.44
20:18:18|19300.
20:18:19|19300.92
20:18:20|19300.43
20:18:21|19298.23
20:18:22|19296.27
20:18:23|19296.54
20:18:24|19298.77
20:18:25|19298.4
20:18:26|19298.7
20:18:27|19295.82
20:18:28|19293.68
20:18:29|19295.13
20:18:30|19294.38
20:18:31|19295.5
20:18:32|19302.74
20:18:33|19303.64
20:18:34|19305.09
20:18:35|19306.45
20:18:36|19305.99
20:18:37|19304.25
20:18:38|19304.57
20:18:39|19303.5
20:18:40|19303.89
20:18:41|19303.23
20:18:42|19302.47
20:18:43|19303.38
20:18:44|19301.98
20:18:45|19301.42
20:18:46|19299.99
20:18:47|19298.2
20:18:48|19297.57
20:18:49|19297.92
20:18:51|19295.64
20:18:52|19297.7
20:18:53|19298.27
20:18:54|19298.66
20:18:55|19298.87
20:18:56|19298.19
20:18:57|19300.15
20:18:58|19300.58
20:18:59|19300.35
20:19:00|19301.4
20:19:01|19303.3
20:19:02|19303.12
20:19:03|19301.56
20:19:04|19300.63
20:19:06|19303.51
20:19:07|19300.58
20:19:08|19300.46
20:19:09|19298.15
20:19:10|19301.99
20:19:11|19302.25
20:19:12|19301.27
20:19:13|19302.13
20:19:15|19301.05
20:19:15|19300.69
20:19:16|19300.17
20:19:18|19300.68
20:19:19|19300.
20:19:19|19299.56
20:19:21|19297.28
20:19:22|19296.98
20:19:23|19296.63
20:19:24|19295.43
20:19:25|19296.17
20:19:25|19294.71
20:19:27|19294.21
20:19:28|19295.93
20:19:29|19296.06
20:19:30|19294.3
20:19:31|19295.71
20:19:32|19294.53
20:19:33|19295.31
20:19:34|19294.32
20:19:35|19292.9
20:19:36|19294.69
20:19:37|19292.82
20:19:38|19293.26
20:19:39|19293.9
20:19:40|19293.88
20:19:41|19293.3
20:19:42|19293.51
20:19:43|19294.59
20:19:44|19294.44
20:19:45|19296.01
20:19:46|19295.57
20:19:47|19294.79
20:19:49|19293.84
20:19:49|19294.31
20:19:51|19292.83
20:19:53|19293.71
20:19:53|19293.79
20:19:55|19293.79
20:19:56|19293.91
20:19:57|19294.45
20:19:58|19297.21
20:19:59|19297.32
20:20:01|19296.8
20:20:02|19298.34
20:20:03|19298.16
20:20:04|19298.12
20:20:05|19299.19
20:20:06|19298.3
20:20:07|19299.48
20:20:08|19298.71
20:20:10|19302.02
20:20:11|19301.77
20:20:11|19302.78
20:20:12|19302.09
20:20:14|19301.7
20:20:15|19297.23
20:20:16|19299.34
20:20:17|19298.85
20:20:18|19298.38
20:20:19|19298.63
20:20:20|19298.36
20:20:21|19297.95
20:20:22|19299.49
20:20:23|19299.27
20:20:24|19300.68
20:20:25|19299.72
20:20:26|19298.76
20:20:27|19298.63
20:20:28|19299.36
20:20:29|19299.72
20:20:30|19301.58
20:20:31|19300.8
20:20:32|19301.08
20:20:33|19303.09
20:20:34|19299.15
20:20:35|19298.28
20:20:36|19298.28
20:20:37|19298.86
20:20:38|19297.89
20:20:39|19297.65
20:20:40|19299.12
20:20:41|19299.15
20:20:42|19298.42
20:20:43|19298.22
20:20:44|19297.1
20:20:45|19295.82
20:20:46|19296.2
20:20:47|19296.17
20:20:48|19296.53
20:20:49|19294.31
20:20:50|19294.16
20:20:51|19293.49
20:20:53|19292.16
20:20:54|19293.18
20:20:56|19291.51
20:20:57|19289.64
20:20:58|19288.08
20:20:59|19289.32
20:21:00|19287.42
20:21:01|19288.19
20:21:02|19288.72
20:21:03|19289.33
20:21:04|19288.23
20:21:05|19288.88
20:21:06|19288.1
20:21:07|19289.99
20:21:08|19286.89
20:21:09|19288.75
20:21:10|19288.52
20:21:11|19288.4
20:21:12|19287.41
20:21:13|19288.32
20:21:14|19287.72
20:21:15|19287.99
20:21:16|19288.03
20:21:17|19288.88
20:21:18|19288.22
20:21:19|19289.29
20:21:20|19289.84
20:21:21|19289.15
20:21:22|19288.8
20:21:23|19287.53
20:21:24|19288.06
20:21:25|19287.41
20:21:26|19289.03
20:21:27|19289.2
20:21:28|19288.71
20:21:29|19288.41
20:21:30|19287.63
20:21:31|19288.9
20:21:32|19289.49
20:21:33|19288.16
20:21:34|19289.61
20:21:35|19289.82
20:21:36|19290.01
20:21:37|19290.91
20:21:38|19291.2
20:21:39|19291.
20:21:40|19290.9
20:21:41|19290.
20:21:42|19289.68
20:21:43|19290.99
20:21:44|19289.9
20:21:45|19290.
20:21:46|19290.39
20:21:47|19290.23
20:21:48|19290.99
20:21:49|19290.6
20:21:50|19291.3
20:21:51|19291.46
20:21:52|19291.1
20:21:53|19290.82
20:21:55|19294.09
20:21:56|19294.4
20:21:57|19293.58
20:21:58|19292.91
20:21:59|19294.1
20:22:00|19294.13
20:22:02|19293.78
20:22:03|19294.4
20:22:04|19294.68
20:22:05|19295.55
20:22:06|19295.84
20:22:07|19294.33
20:22:08|19292.92
20:22:09|19293.87
20:22:10|19293.74
20:22:11|19293.17
20:22:12|19293.17
20:22:13|19293.05
20:22:14|19292.8
20:22:15|19290.98
20:22:16|19290.57
20:22:17|19290.32
20:22:18|19289.48
20:22:19|19290.09
20:22:20|19289.03
20:22:21|19287.23
20:22:22|19287.44
20:22:23|19286.77
20:22:24|19287.76
20:22:25|19286.13
20:22:26|19288.65
20:22:27|19289.52
20:22:28|19288.8
20:22:29|19288.84
20:22:30|19289.55
20:22:31|19289.81
20:22:32|19288.23
20:22:34|19287.14
20:22:34|19287.57
20:22:36|19285.65
20:22:37|19287.09
20:22:38|19285.39
20:22:39|19285.71
20:22:40|19285.73
20:22:40|19286.2
20:22:42|19285.66
20:22:42|19286.65
20:22:44|19286.31
20:22:45|19285.9
20:22:46|19285.63
20:22:47|19285.78
20:22:48|19285.37
20:22:48|19286.17
20:22:49|19285.47
20:22:51|19284.85
20:22:52|19284.43
20:22:53|19284.41
20:22:54|19288.34
20:22:56|19289.05
20:22:57|19290.22
20:22:59|19290.22
20:23:00|19290.43
20:23:01|19292.6
20:23:02|19291.19
20:23:03|19291.2
20:23:04|19289.02
20:23:06|19290.46
20:23:06|19290.57
20:23:07|19290.89
20:23:08|19290.1
20:23:09|19289.21
20:23:10|19288.5
20:23:11|19288.96
20:23:12|19289.92
20:23:13|19289.9
20:23:14|19289.92
20:23:15|19289.81
20:23:16|19289.3
20:23:17|19290.3
20:23:18|19290.99
20:23:19|19289.84
20:23:20|19293.94
20:23:21|19292.7
20:23:22|19293.1
20:23:23|19293.08
20:23:24|19293.4
20:23:25|19293.36
20:23:26|19293.24
20:23:27|19293.12
20:23:28|19292.32
20:23:29|19292.44
20:23:30|19289.78
20:23:31|19289.61
20:23:32|19290.04
20:23:34|19289.78
20:23:34|19289.78
20:23:35|19288.96
20:23:36|19289.66
20:23:37|19289.76
20:23:38|19288.44
20:23:39|19289.15
20:23:40|19288.22
20:23:41|19288.76
20:23:42|19287.55
20:23:43|19287.16
20:23:44|19288.04
20:23:45|19285.28
20:23:46|19285.8
20:23:47|19285.41
20:23:49|19287.12
20:23:50|19286.42
20:23:51|19286.72
20:23:52|19286.48
20:23:53|19286.44
20:23:54|19286.46
20:23:56|19286.77
20:23:57|19287.1
20:23:58|19286.53
20:23:59|19287.41
20:24:00|19286.82
20:24:02|19286.48
20:24:02|19287.3
20:24:04|19286.66
20:24:06|19287.5
20:24:06|19287.5
20:24:07|19287.79
20:24:08|19288.21
20:24:09|19288.22
20:24:10|19288.21
20:24:11|19287.13
20:24:12|19287.76
20:24:13|19288.21
20:24:14|19289.5
20:24:15|19289.83
20:24:16|19289.01
20:24:17|19289.5
20:24:18|19289.84
20:24:19|19289.77
20:24:20|19289.76
20:24:21|19290.04
20:24:22|19289.93
20:24:23|19290.48
20:24:24|19289.83
20:24:25|19289.53
20:24:26|19290.19
20:24:27|19291.59
20:24:29|19291.13
20:24:29|19291.35
20:24:30|19292.12
20:24:31|19292.95
20:24:32|19291.23
20:24:33|19291.98
20:24:34|19291.2
20:24:35|19291.76
20:24:36|19291.76
20:24:37|19292.2
20:24:38|19290.66
20:24:39|19290.74
20:24:40|19291.58
20:24:41|19291.75
20:24:42|19291.7
20:24:43|19291.89
20:24:44|19292.6
20:24:45|19291.78
20:24:46|19291.66
20:24:47|19292.7
20:24:49|19292.9
20:24:49|19292.42
20:24:50|19292.9
20:24:51|19292.9
20:24:52|19293.09
20:24:53|19292.72
20:24:54|19293.36
20:24:56|19292.12
20:24:58|19292.44
20:24:58|19292.21
20:25:00|19291.87
20:25:01|19291.8
20:25:02|19292.95
20:25:03|19292.95
20:25:04|19292.25
20:25:05|19292.95
20:25:06|19292.33
20:25:07|19291.13
20:25:08|19289.77
20:25:09|19288.32
20:25:10|19288.3
20:25:11|19288.59
20:25:12|19287.72
20:25:13|19287.45
20:25:14|19287.84
20:25:15|19286.8
20:25:16|19287.88
20:25:17|19288.78
20:25:18|19287.82
20:25:19|19288.33
20:25:20|19288.61
20:25:21|19287.91
20:25:22|19288.4
20:25:23|19288.85
20:25:24|19289.23
20:25:25|19288.7
20:25:26|19288.35
20:25:27|19289.23
20:25:28|19290.73
20:25:29|19291.91
20:25:30|19291.93
20:25:31|19291.8
20:25:32|19292.25
20:25:33|19291.87
20:25:34|19292.82
20:25:35|19291.94
20:25:36|19291.69
20:25:37|19289.31
20:25:38|19289.33
20:25:39|19288.5
20:25:40|19290.83
20:25:41|19291.1
20:25:42|19292.76
20:25:43|19292.74
20:25:44|19291.48
20:25:45|19291.04
20:25:46|19291.02
20:25:47|19291.3
20:25:48|19290.09
20:25:49|19290.29
20:25:50|19289.47
20:25:51|19289.5
20:25:52|19289.67
20:25:53|19291.14
20:25:54|19291.25
20:25:55|19290.38
20:25:56|19289.24
20:25:58|19290.18
20:25:59|19289.84
20:26:01|19289.19
20:26:02|19289.1
20:26:04|19289.05
20:26:04|19290.06
20:26:06|19289.15
20:26:07|19290.06
20:26:08|19289.5
20:26:09|19289.12
20:26:10|19289.34
20:26:11|19289.06
20:26:12|19290.
20:26:12|19290.
20:26:14|19291.14
20:26:16|19289.9
20:26:16|19289.83
20:26:17|19289.31
20:26:18|19289.78
20:26:19|19289.24
20:26:20|19289.5
20:26:21|19288.94
20:26:22|19288.5
20:26:23|19288.94
20:26:24|19290.35
20:26:25|19289.8
20:26:26|19289.7
20:26:27|19289.21
20:26:28|19289.21
20:26:29|19290.17
20:26:30|19289.36
20:26:31|19290.17
20:26:32|19289.1
20:26:34|19289.51
20:26:35|19289.9
20:26:35|19290.07
20:26:37|19290.15
20:26:39|19289.85
20:26:39|19289.7
20:26:40|19288.79
20:26:41|19287.93
20:26:42|19287.77
20:26:43|19288.12
20:26:44|19284.91
20:26:45|19288.34
20:26:46|19289.29
20:26:47|19290.02
20:26:48|19289.34
20:26:50|19289.96
20:26:50|19289.34
20:26:51|19289.35
20:26:52|19286.5
20:26:53|19287.24
20:26:54|19286.2
20:26:55|19286.09
20:26:56|19286.13
20:26:58|19285.44
20:27:00|19285.5
20:27:01|19285.15
20:27:02|19286.49
20:27:04|19285.51
20:27:05|19286.01
20:27:06|19285.71
20:27:07|19285.66
20:27:08|19283.26
20:27:09|19282.29
20:27:09|19283.76
20:27:11|19282.03
20:27:12|19281.39
20:27:14|19282.54
20:27:14|19282.87
20:27:15|19281.63
20:27:16|19280.86
20:27:17|19281.3
20:27:18|19280.84
20:27:19|19281.59
20:27:20|19280.6
20:27:21|19280.95
20:27:22|19281.41
20:27:23|19280.39
20:27:25|19278.68
20:27:26|19278.94
20:27:27|19278.43
20:27:28|19278.65
20:27:29|19277.26
20:27:30|19277.71
20:27:31|19278.24
20:27:32|19277.51
20:27:33|19276.05
20:27:34|19275.4
20:27:35|19276.4
20:27:36|19277.23
20:27:37|19277.98
20:27:38|19276.89
20:27:39|19276.7
20:27:40|19275.6
20:27:41|19274.94
20:27:42|19276.9
20:27:43|19276.41
20:27:44|19275.28
20:27:45|19275.71
20:27:46|19279.01
20:27:47|19281.74
20:27:48|19282.29
20:27:49|19282.1
20:27:50|19282.56
20:27:51|19283.12
20:27:52|19284.12
20:27:53|19285.71
20:27:54|19285.15
20:27:55|19284.34
20:27:56|19286.23
20:27:57|19286.41
20:27:58|19286.05
20:28:00|19285.91
20:28:01|19284.85
20:28:03|19285.09
20:28:03|19285.67
20:28:04|19285.65
20:28:06|19285.68
20:28:07|19285.09
20:28:08|19284.14
20:28:09|19284.45
20:28:10|19284.26
20:28:11|19285.82
20:28:12|19288.62
20:28:13|19289.27
20:28:15|19288.47
20:28:16|19288.83
20:28:17|19288.28
20:28:18|19286.91
20:28:19|19287.71
20:28:20|19286.8
20:28:21|19287.87
20:28:22|19287.32
20:28:23|19289.12
20:28:24|19287.58
20:28:25|19286.04
20:28:25|19286.58
20:28:27|19284.51
20:28:27|19284.66
20:28:30|19285.68
20:28:30|19286.48
20:28:31|19286.56
20:28:32|19287.66
20:28:33|19287.78
20:28:34|19288.2
20:28:35|19288.
20:28:36|19288.01
20:28:37|19288.
20:28:38|19288.25
20:28:39|19287.2
20:28:40|19287.21
20:28:41|19287.57
20:28:42|19286.25
20:28:43|19286.81
20:28:44|19286.81
20:28:45|19286.75
20:28:47|19287.26
20:28:48|19286.24
20:28:49|19286.7
20:28:49|19288.8
20:28:51|19288.
20:28:52|19286.97
20:28:53|19286.86
20:28:54|19286.15
20:28:55|19286.2
20:28:56|19287.21
20:28:57|19286.76
20:28:58|19286.76
20:28:59|19286.75
20:29:01|19286.29
20:29:02|19286.94
20:29:04|19287.2
20:29:05|19287.56
20:29:07|19286.83
20:29:07|19283.99
20:29:08|19283.06
20:29:10|19284.61
20:29:11|19284.54
20:29:12|19285.13
20:29:13|19285.11
20:29:14|19284.35
20:29:15|19285.28
20:29:16|19285.34
20:29:17|19285.97
20:29:18|19286.12
20:29:19|19286.19
20:29:20|19287.26
20:29:21|19287.77
20:29:22|19289.17
20:29:23|19289.25
20:29:24|19288.84
20:29:25|19289.15
20:29:26|19290.
20:29:27|19289.82
20:29:28|19288.93
20:29:29|19289.38
20:29:30|19288.71
20:29:31|19290.31
20:29:32|19289.84
20:29:33|19289.6
20:29:34|19289.92
20:29:35|19289.7
20:29:36|19289.13
20:29:36|19288.37
20:29:38|19287.87
20:29:39|19287.7
20:29:40|19288.37
20:29:41|19288.
20:29:42|19289.13
20:29:43|19289.23
20:29:44|19289.59
20:29:45|19290.41
20:29:46|19290.02
20:29:47|19289.57
20:29:48|19289.6
20:29:49|19289.92
20:29:50|19290.49
20:29:51|19290.53
20:29:52|19290.02
20:29:52|19289.94
20:29:53|19289.87
20:29:55|19290.4
20:29:56|19290.53
20:29:57|19290.78
20:29:58|19289.26
20:29:59|19290.33
20:30:00|19290.79
20:30:02|19293.43
20:30:02|19292.91
20:30:04|19292.92
20:30:05|19292.05
20:30:06|19292.3
20:30:08|19293.71
20:30:08|19293.04
20:30:09|19293.27
20:30:10|19294.27
20:30:11|19293.87
20:30:12|19293.22
20:30:13|19294.77
20:30:14|19294.4
20:30:15|19294.89
20:30:16|19294.72
20:30:17|19294.57
20:30:18|19294.7
20:30:19|19294.07
20:30:20|19295.5
20:30:21|19298.33
20:30:22|19298.16
20:30:23|19298.01
20:30:25|19297.88
20:30:27|19296.16
20:30:27|19296.05
20:30:28|19296.5
20:30:29|19296.9
20:30:30|19298.75
20:30:31|19298.31
20:30:32|19298.28
20:30:33|19298.27
20:30:34|19298.75
20:30:35|19299.42
20:30:36|19299.28
20:30:37|19296.84
20:30:38|19295.39
20:30:39|19295.82
20:30:40|19296.
20:30:41|19296.09
20:30:42|19294.82
20:30:43|19294.5
20:30:44|19292.5
20:30:45|19292.95
20:30:46|19290.79
20:30:47|19291.42
20:30:48|19289.31
20:30:49|19291.13
20:30:50|19289.39
20:30:51|19288.82
20:30:52|19289.31
20:30:53|19289.32
20:30:54|19291.1
20:30:55|19289.05
20:30:56|19290.25
20:30:57|19291.26
20:30:58|19290.56
20:30:59|19291.79
20:31:00|19290.96
20:31:02|19291.55
20:31:04|19290.03
20:31:05|19288.55
20:31:05|19289.47
20:31:08|19287.44
20:31:08|19288.1
20:31:09|19288.94
20:31:10|19287.94
20:31:11|19288.47
20:31:12|19288.63
20:31:13|19288.02
20:31:14|19288.06
20:31:15|19288.5
20:31:16|19287.78
20:31:17|19288.49
20:31:18|19287.78
20:31:19|19287.62
20:31:20|19288.14
20:31:21|19287.57
20:31:22|19287.99
20:31:23|19287.65
20:31:24|19286.61
20:31:25|19288.34
20:31:26|19289.19
20:31:27|19288.25
20:31:28|19288.29
20:31:29|19286.37
20:31:30|19284.51
20:31:31|19286.28
20:31:32|19284.94
20:31:33|19286.22
20:31:34|19285.48
20:31:35|19286.61
20:31:36|19286.27
20:31:37|19285.69
20:31:38|19284.82
20:31:39|19285.15
20:31:40|19284.96
20:31:41|19283.36
20:31:42|19283.7
20:31:43|19283.23
20:31:44|19284.52
20:31:45|19283.67
20:31:46|19284.02
20:31:47|19283.6
20:31:48|19284.14
20:31:49|19284.85
20:31:50|19284.31
20:31:51|19285.15
20:31:52|19286.72
20:31:53|19286.18
20:31:54|19287.43
20:31:55|19288.25
20:31:56|19288.67
20:31:58|19287.89
20:31:58|19288.
20:32:00|19287.63
20:32:01|19286.28
20:32:02|19287.07
20:32:04|19287.06
20:32:05|19286.8
20:32:06|19285.97
20:32:08|19284.61
20:32:09|19282.91
20:32:10|19282.52
20:32:11|19282.3
20:32:12|19284.16
20:32:13|19282.88
20:32:14|19282.63
20:32:15|19283.41
20:32:16|19282.
20:32:17|19283.11
20:32:18|19282.5
20:32:19|19284.
20:32:20|19283.86
20:32:21|19285.1
20:32:22|19285.46
20:32:23|19284.9
20:32:24|19284.71
20:32:25|19285.31
20:32:26|19283.61
20:32:27|19284.47
20:32:28|19285.25
20:32:29|19287.58
20:32:30|19287.33
20:32:31|19286.74
20:32:32|19286.81
20:32:33|19286.53
20:32:34|19287.05
20:32:35|19288.38
20:32:36|19288.17
20:32:37|19287.52
20:32:38|19286.82
20:32:39|19288.78
20:32:40|19290.02
20:32:41|19292.13
20:32:42|19292.86
20:32:43|19292.91
20:32:44|19290.01
20:32:45|19289.83
20:32:46|19290.04
20:32:47|19289.82
20:32:48|19291.73
20:32:49|19291.35
20:32:50|19288.78
20:32:51|19290.06
20:32:52|19292.58
20:32:53|19292.19
20:32:54|19291.4
20:32:55|19291.69
20:32:56|19291.4
20:32:57|19291.3
20:32:58|19290.94
20:32:59|19291.41
20:33:00|19291.95
20:33:01|19291.86
20:33:02|19291.02
20:33:03|19291.
20:33:04|19292.56
20:33:05|19291.82
20:33:07|19292.83
20:33:08|19292.84
20:33:10|19293.19
20:33:11|19292.65
20:33:12|19293.19
20:33:13|19292.7
20:33:14|19292.66
20:33:15|19293.99
20:33:16|19292.94
20:33:18|19293.76
20:33:18|19292.57
20:33:19|19292.26
20:33:21|19290.16
20:33:22|19289.95
20:33:23|19290.24
20:33:24|19290.2
20:33:25|19289.94
20:33:26|19289.56
20:33:27|19292.3
20:33:28|19292.71
20:33:29|19292.54
20:33:30|19292.99
20:33:30|19292.02
20:33:31|19292.54
20:33:33|19291.61
20:33:34|19292.48
20:33:35|19292.52
20:33:36|19292.53
20:33:37|19292.96
20:33:38|19293.57
20:33:39|19292.15
20:33:40|19292.34
20:33:41|19291.73
20:33:42|19293.33
20:33:43|19292.86
20:33:44|19295.04
20:33:45|19295.06
20:33:46|19293.56
20:33:47|19293.47
20:33:47|19293.27
20:33:49|19293.26
20:33:50|19292.39
20:33:51|19293.98
20:33:52|19293.53
20:33:53|19293.52
20:33:54|19294.41
20:33:55|19294.9
20:33:56|19295.22
20:33:57|19294.43
20:33:58|19296.22
20:33:59|19295.53
20:34:00|19295.3
20:34:01|19297.24
20:34:02|19297.92
20:34:03|19298.94
20:34:04|19297.43
20:34:05|19298.09
20:34:06|19298.08
20:34:08|19298.84
20:34:08|19298.81
20:34:10|19298.35
20:34:12|19296.65
20:34:13|19296.83
20:34:14|19297.74
20:34:14|19297.75
20:34:16|19298.42
20:34:17|19297.88
20:34:18|19298.92
20:34:19|19299.13
20:34:20|19298.6
20:34:21|19298.92
20:34:22|19299.5
20:34:23|19298.88
20:34:24|19297.8
20:34:25|19297.8
20:34:26|19296.62
20:34:27|19296.6
20:34:28|19297.36
20:34:29|19297.
20:34:30|19295.86
20:34:31|19296.46
20:34:32|19296.3
20:34:33|19297.8
20:34:34|19297.63
20:34:35|19298.26
20:34:36|19297.9
20:34:37|19296.92
20:34:38|19297.83
20:34:39|19296.46
20:34:40|19297.74
20:34:41|19297.49
20:34:42|19296.87
20:34:43|19297.73
20:34:44|19297.69
20:34:45|19298.76
20:34:46|19298.29
20:34:47|19298.11
20:34:48|19298.64
20:34:49|19297.38
20:34:50|19298.62
20:34:51|19299.06
20:34:52|19299.5
20:34:53|19299.9
20:34:54|19300.
20:34:55|19299.86
20:34:56|19299.84
20:34:57|19300.09
20:34:58|19298.58
20:34:59|19298.95
20:35:00|19298.96
20:35:01|19297.59
20:35:02|19297.71
20:35:03|19295.7
20:35:04|19293.65
20:35:05|19293.04
20:35:06|19293.52
20:35:08|19292.64
20:35:08|19292.75
20:35:10|19292.23
20:35:11|19292.96
20:35:11|19292.73
20:35:12|19292.77
20:35:14|19291.99
20:35:15|19291.62
20:35:16|19291.66
20:35:17|19291.5
20:35:18|19291.26
20:35:19|19290.7
20:35:20|19290.55
20:35:20|19289.75
20:35:21|19289.25
20:35:23|19290.38
20:35:24|19290.17
20:35:25|19290.17
20:35:26|19290.09
20:35:27|19289.06
20:35:28|19290.1
20:35:29|19289.41
20:35:30|19289.38
20:35:31|19289.56
20:35:32|19289.53
20:35:33|19288.92
20:35:34|19289.68
20:35:35|19288.68
20:35:36|19289.18
20:35:37|19288.52
20:35:38|19287.78
20:35:39|19286.86
20:35:40|19287.61
20:35:41|19288.73
20:35:42|19287.91
20:35:43|19287.11
20:35:44|19287.39
20:35:45|19286.83
20:35:46|19288.33
20:35:47|19288.89
20:35:48|19288.98
20:35:49|19288.29
20:35:50|19290.12
20:35:51|19288.67
20:35:52|19289.2
20:35:53|19288.7
20:35:54|19288.29
20:35:55|19288.96
20:35:56|19289.37
20:35:57|19288.86
20:35:58|19289.37
20:35:59|19287.58
20:36:00|19287.95
20:36:01|19286.86
20:36:02|19285.13
20:36:03|19286.89
20:36:04|19286.62
20:36:05|19286.11
20:36:06|19286.09
20:36:08|19285.41
20:36:09|19284.4
20:36:10|19284.66
20:36:11|19285.62
20:36:12|19285.51
20:36:14|19286.51
20:36:15|19285.04
20:36:16|19285.5
20:36:17|19285.49
20:36:18|19285.5
20:36:19|19287.57
20:36:20|19287.76
20:36:22|19287.67
20:36:23|19286.28
20:36:24|19286.2
20:36:24|19287.19
20:36:25|19285.9
20:36:27|19286.39
20:36:28|19287.42
20:36:29|19287.85
20:36:30|19287.59
20:36:31|19288.12
20:36:32|19287.6
20:36:33|19285.29
20:36:34|19285.18
20:36:35|19286.04
20:36:36|19285.99
20:36:37|19286.02
20:36:38|19286.04
20:36:39|19286.04
20:36:40|19284.85
20:36:41|19284.89
20:36:43|19283.98
20:36:43|19283.25
20:36:44|19282.89
20:36:45|19283.58
20:36:47|19283.08
20:36:48|19283.25
20:36:49|19282.04
20:36:50|19283.67
20:36:51|19283.73
20:36:52|19284.55
20:36:53|19284.56
20:36:54|19283.47
20:36:55|19283.4
20:36:56|19282.38
20:36:57|19283.11
20:36:58|19283.72
20:36:59|19282.94
20:37:00|19283.39
20:37:01|19282.21
20:37:02|19282.54
20:37:03|19282.28
20:37:04|19282.03
20:37:05|19281.6
20:37:06|19281.54
20:37:07|19281.3
20:37:08|19285.16
20:37:09|19286.21
20:37:11|19286.89
20:37:12|19287.
20:37:13|19287.59
20:37:14|19287.75
20:37:15|19286.73
20:37:17|19286.68
20:37:18|19286.95
20:37:18|19287.31
20:37:20|19287.55
20:37:21|19287.33
20:37:22|19288.09
20:37:23|19290.81
20:37:24|19289.28
20:37:25|19289.
20:37:25|19288.91
20:37:27|19289.65
20:37:28|19289.45
20:37:29|19288.21
20:37:29|19288.21
20:37:31|19287.65
20:37:32|19288.11
20:37:33|19288.83
20:37:33|19288.41
20:37:35|19287.56
20:37:35|19287.57
20:37:36|19289.39
20:37:38|19289.47
20:37:39|19288.96
20:37:39|19289.19
20:37:40|19290.08
20:37:42|19289.33
20:37:43|19288.95
20:37:44|19288.15
20:37:45|19288.15
20:37:46|19288.54
20:37:46|19287.69
20:37:48|19287.65
20:37:49|19288.48
20:37:49|19287.82
20:37:50|19288.32
20:37:52|19286.25
20:37:52|19285.53
20:37:54|19285.75
20:37:54|19285.71
20:37:55|19286.29
20:37:56|19285.05
20:37:57|19284.9
20:37:59|19284.09
20:38:00|19283.98
20:38:01|19283.96
20:38:02|19284.28
20:38:03|19284.9
20:38:04|19283.96
20:38:05|19283.76
20:38:06|19283.79
20:38:07|19282.01
20:38:08|19281.14
20:38:10|19282.1
20:38:11|19280.97
20:38:12|19280.53
20:38:13|19280.43
20:38:14|19280.91
20:38:16|19283.64
20:38:17|19283.27
20:38:17|19283.79
20:38:19|19283.79
20:38:20|19284.
20:38:21|19283.4
20:38:22|19283.41
20:38:23|19284.24
20:38:24|19284.4
20:38:25|19283.88
20:38:26|19283.88
20:38:27|19283.93
20:38:28|19284.59
20:38:29|19285.04
20:38:31|19284.65
20:38:32|19285.99
20:38:33|19285.97
20:38:33|19288.3
20:38:35|19287.48
20:38:36|19287.2
20:38:36|19287.86
20:38:38|19286.84
20:38:38|19286.27
20:38:39|19284.44
20:38:40|19285.6
20:38:42|19286.39
20:38:42|19285.31
20:38:44|19285.81
20:38:45|19285.78
20:38:46|19285.48
20:38:46|19285.87
20:38:48|19285.79
20:38:49|19286.01
20:38:49|19286.19
20:38:50|19286.54
20:38:52|19286.54
20:38:52|19286.32
20:38:54|19286.07
20:38:54|19286.35
20:38:56|19285.73
20:38:57|19286.2
20:38:57|19285.4
20:38:59|19286.52
20:39:00|19286.07
20:39:01|19284.9
20:39:02|19284.32
20:39:03|19286.31
20:39:03|19286.22
20:39:05|19290.11
20:39:06|19290.44
20:39:07|19293.1
20:39:08|19294.08
20:39:08|19292.04
20:39:09|19293.72
20:39:11|19290.11
20:39:13|19289.61
20:39:14|19289.61
20:39:15|19287.62
20:39:17|19287.5
20:39:18|19287.48
20:39:19|19287.2
20:39:20|19287.36
20:39:21|19288.98
20:39:22|19288.96
20:39:23|19289.04
20:39:24|19288.79
20:39:25|19288.79
20:39:26|19287.48
20:39:27|19287.68
20:39:28|19287.95
20:39:29|19287.95
20:39:30|19287.87
20:39:31|19287.43
20:39:32|19290.48
20:39:33|19289.89
20:39:34|19290.61
20:39:35|19293.19
20:39:36|19293.68
20:39:37|19293.31
20:39:38|19292.62
20:39:39|19293.09
20:39:40|19295.78
20:39:41|19295.7
20:39:42|19296.32
20:39:43|19295.55
20:39:44|19294.89
20:39:45|19294.02
20:39:46|19293.76
20:39:47|19294.29
20:39:48|19294.74
20:39:49|19295.32
20:39:50|19296.01
20:39:51|19296.14
20:39:52|19295.87
20:39:53|19294.96
20:39:54|19295.89
20:39:55|19296.38
20:39:56|19297.16
20:39:57|19296.2
20:39:58|19297.32
20:39:59|19295.86
20:40:00|19297.33
20:40:01|19296.63
20:40:02|19297.71
20:40:03|19297.84
20:40:04|19298.1
20:40:05|19299.33
20:40:06|19300.05
20:40:07|19298.24
20:40:08|19299.11
20:40:09|19300.05
20:40:10|19299.39
20:40:11|19298.67
20:40:13|19299.59
20:40:14|19300.5
20:40:15|19301.18
20:40:16|19301.08
20:40:18|19301.82
20:40:19|19300.21
20:40:19|19300.42
20:40:20|19300.56
20:40:22|19297.4
20:40:23|19303.9
20:40:25|19305.04
20:40:26|19306.34
20:40:27|19306.09
20:40:28|19305.07
20:40:29|19306.85
20:40:29|19306.87
20:40:31|19307.37
20:40:32|19307.26
20:40:33|19310.12
20:40:34|19310.96
20:40:35|19309.64
20:40:36|19308.44
20:40:36|19308.3
20:40:38|19308.21
20:40:39|19305.67
20:40:39|19306.82
20:40:41|19304.33
20:40:42|19304.11
20:40:43|19305.43
20:40:44|19307.05
20:40:44|19305.63
20:40:46|19306.44
20:40:47|19307.44
20:40:48|19308.98
20:40:48|19308.52
20:40:50|19308.38
20:40:51|19308.94
20:40:52|19308.44
20:40:53|19309.21
20:40:54|19309.27
20:40:55|19313.48
20:40:55|19314.25
20:40:56|19315.22
20:40:58|19314.89
20:40:58|19314.65
20:41:00|19313.52
20:41:00|19328.06
20:41:01|19326.62
20:41:03|19326.43
20:41:04|19324.36
20:41:04|19325.49
20:41:05|19326.49
20:41:07|19341.11
20:41:07|19340.
20:41:09|19344.54
20:41:09|19345.12
20:41:10|19349.33
20:41:12|19348.57
20:41:13|19350.8
20:41:14|19350.94
20:41:16|19350.03
20:41:17|19347.07
20:41:19|19346.59
20:41:20|19346.12
20:41:21|19347.2
20:41:21|19348.93
20:41:23|19348.94
20:41:24|19350.27
20:41:25|19348.6
20:41:26|19349.34
20:41:27|19360.
20:41:28|19359.01
20:41:29|19358.18
20:41:30|19369.56
20:41:31|19370.65
20:41:32|19367.72
20:41:33|19371.18
20:41:34|19375.29
20:41:35|19375.4
20:41:36|19374.16
20:41:37|19373.05
20:41:38|19368.97
20:41:39|19371.6
20:41:41|19369.95
20:41:42|19370.09
20:41:42|19367.45
20:41:44|19368.38
20:41:44|19367.98
20:41:46|19367.56
20:41:46|19369.15
20:41:48|19364.5
20:41:49|19362.61
20:41:50|19362.06
20:41:51|19382.02
20:41:51|19385.37
20:41:53|19385.84
20:41:54|19383.27
20:41:55|19383.39
20:41:56|19385.58
20:41:57|19384.6
20:41:58|19386.41
20:41:59|19388.39
20:42:00|19386.71
20:42:00|19387.64
20:42:02|19391.51
20:42:03|19402.35
20:42:04|19395.69
20:42:04|19392.72
20:42:05|19399.56
20:42:07|19399.7
20:42:07|19399.93
20:42:08|19399.35
20:42:09|19402.37
20:42:11|19404.45
20:42:12|19408.72
20:42:13|19411.44
20:42:15|19421.9
20:42:16|19423.42
20:42:17|19417.55
20:42:19|19416.35
20:42:20|19407.04
20:42:21|19406.78
20:42:22|19408.28
20:42:24|19403.51
20:42:25|19402.54
20:42:26|19402.9
20:42:27|19407.25
20:42:28|19409.38
20:42:28|19407.44
20:42:30|19407.41
20:42:30|19409.06
20:42:32|19410.02
20:42:33|19410.16
20:42:34|19407.17
20:42:35|19407.11
20:42:36|19407.35
20:42:37|19407.81
20:42:38|19407.49
20:42:39|19409.13
20:42:40|19408.12
20:42:42|19409.71
20:42:43|19409.74
20:42:43|19406.21
20:42:45|19405.99
20:42:45|19402.19
20:42:47|19408.86
20:42:48|19412.53
20:42:49|19411.37
20:42:50|19406.57
20:42:51|19407.6
20:42:52|19407.36
20:42:52|19408.81
20:42:53|19405.3
20:42:55|19409.96
20:42:56|19409.59
20:42:57|19408.52
20:42:59|19409.29
20:42:59|19408.58
20:43:01|19408.98
20:43:02|19406.5
20:43:02|19407.65
20:43:04|19406.48
20:43:04|19406.93
20:43:05|19404.44
20:43:06|19402.8
20:43:07|19398.69
20:43:08|19398.51
20:43:10|19395.97
20:43:10|19395.07
20:43:11|19400.12
20:43:12|19401.77
20:43:14|19408.4
20:43:16|19407.02
20:43:17|19406.75
20:43:18|19407.35
20:43:20|19405.8
20:43:20|19404.26
20:43:22|19403.8
20:43:24|19401.48
20:43:24|19397.01
20:43:26|19396.75
20:43:28|19395.55
20:43:28|19393.77
20:43:29|19396.22
20:43:30|19396.46
20:43:31|19399.12
20:43:32|19401.42
20:43:33|19400.37
20:43:34|19399.43
20:43:35|19397.22
20:43:36|19396.82
20:43:38|19396.11
20:43:39|19396.17
20:43:40|19395.78
20:43:41|19392.85
20:43:42|19399.98
20:43:43|19399.15
20:43:44|19398.
20:43:45|19397.4
20:43:46|19393.42
20:43:47|19395.68
20:43:48|19394.44
20:43:49|19394.84
20:43:50|19393.37
20:43:51|19393.16
20:43:52|19394.18
20:43:53|19393.03
20:43:54|19391.1
20:43:54|19393.27
20:43:57|19394.36
20:43:57|19394.34
20:43:58|19395.27
20:43:59|19394.69
20:44:00|19394.51
20:44:01|19393.89
20:44:02|19395.34
20:44:03|19395.71
20:44:04|19394.93
20:44:05|19395.22
20:44:06|19396.37
20:44:07|19396.13
20:44:08|19394.94
20:44:09|19388.78
20:44:10|19388.83
20:44:11|19388.2
20:44:12|19388.8
20:44:13|19387.45
20:44:15|19388.84
20:44:17|19388.22
20:44:17|19388.
20:44:19|19384.82
20:44:21|19384.
20:44:22|19383.62
20:44:24|19385.51
20:44:24|19386.68
20:44:25|19388.16
20:44:26|19388.49
20:44:27|19388.93
20:44:28|19389.12
20:44:29|19388.27
20:44:31|19391.5
20:44:32|19391.64
20:44:33|19390.95
20:44:35|19390.5
20:44:35|19392.27
20:44:36|19392.76
20:44:37|19387.8
20:44:38|19392.42
20:44:39|19391.54
20:44:40|19391.32
20:44:41|19390.1
20:44:42|19391.08
20:44:43|19389.99
20:44:44|19389.65
20:44:46|19390.94
20:44:47|19391.05
20:44:49|19391.5
20:44:49|19392.57
20:44:50|19392.77
20:44:51|19391.78
20:44:52|19389.7
20:44:53|19389.58
20:44:54|19388.97
20:44:55|19389.77
20:44:56|19389.23
20:44:57|19388.3
20:44:58|19385.82
20:44:59|19385.81
20:45:00|19385.69
20:45:02|19387.25
20:45:02|19387.55
20:45:03|19385.08
20:45:04|19386.34
20:45:05|19390.38
20:45:06|19390.48
20:45:07|19386.78
20:45:08|19386.51
20:45:09|19387.15
20:45:10|19387.37
20:45:11|19388.76
20:45:12|19389.49
20:45:13|19389.31
20:45:14|19389.47
20:45:16|19390.23
20:45:17|19389.33
20:45:18|19388.91
20:45:20|19389.5
20:45:21|19390.16
20:45:23|19389.19
20:45:23|19389.3
20:45:24|19386.39
20:45:25|19388.87
20:45:26|19390.07
20:45:27|19391.35
20:45:28|19390.52
20:45:29|19391.3
20:45:30|19391.18
20:45:31|19392.91
20:45:32|19393.08
20:45:33|19392.7
20:45:34|19395.9
20:45:35|19396.96
20:45:36|19397.72
20:45:37|19396.02
20:45:38|19397.73
20:45:39|19397.74
20:45:40|19398.86
20:45:41|19401.47
20:45:42|19402.25
20:45:43|19400.97
20:45:44|19403.17
20:45:45|19400.97
20:45:46|19403.23
20:45:47|19404.53
20:45:48|19404.82
20:45:49|19401.55
20:45:50|19401.78
20:45:51|19400.94
20:45:52|19403.98
20:45:54|19403.39
20:45:55|19405.
20:45:56|19404.99
20:45:57|19405.69
20:45:58|19406.4
20:45:59|19402.55
20:46:00|19404.8
20:46:01|19407.1
20:46:02|19406.58
20:46:03|19407.9
20:46:04|19407.77
20:46:05|19407.73
20:46:06|19407.71
20:46:07|19407.73
20:46:07|19408.11
20:46:09|19406.97
20:46:09|19404.62
20:46:11|19402.06
20:46:12|19402.89
20:46:13|19407.35
20:46:14|19408.08
20:46:14|19408.15
20:46:16|19401.18
20:46:18|19401.28
20:46:19|19410.39
20:46:21|19418.63
20:46:21|19416.01
20:46:22|19420.13
20:46:24|19417.15
20:46:26|19421.03
20:46:26|19422.1
20:46:27|19421.28
20:46:28|19422.09
20:46:29|19417.62
20:46:30|19416.2
20:46:32|19415.87
20:46:33|19415.42
20:46:34|19415.19
20:46:35|19418.14
20:46:36|19421.26
20:46:37|19419.72
20:46:37|19419.7
20:46:39|19420.87
20:46:39|19424.66
20:46:41|19424.78
20:46:42|19428.35
20:46:43|19430.
20:46:44|19431.51
20:46:45|19426.32
20:46:46|19429.93
20:46:47|19429.76
20:46:48|19428.14
20:46:49|19428.09
20:46:50|19424.65
20:46:51|19422.52
20:46:51|19422.08
20:46:53|19419.73
20:46:54|19419.4
20:46:55|19418.9
20:46:56|19415.54
20:46:57|19416.25
20:46:58|19414.66
20:46:59|19416.12
20:47:00|19416.25
20:47:01|19422.94
20:47:02|19425.28
20:47:03|19423.39
20:47:04|19420.97
20:47:05|19421.1
20:47:06|19423.23
20:47:07|19423.22
20:47:08|19423.88
20:47:09|19424.02
20:47:10|19423.66
20:47:11|19420.34
20:47:12|19423.08
20:47:12|19424.27
20:47:14|19423.35
20:47:15|19422.56
20:47:16|19424.36
20:47:16|19421.61
20:47:19|19423.9
20:47:20|19419.5
20:47:22|19414.22
20:47:22|19413.08
20:47:23|19413.85
20:47:25|19413.53
20:47:26|19411.08
20:47:27|19409.34
20:47:28|19408.48
20:47:29|19406.62
20:47:31|19419.53
20:47:31|19418.95
20:47:32|19418.46
20:47:34|19422.61
20:47:35|19422.
20:47:36|19426.5
20:47:37|19424.92
20:47:38|19425.11
20:47:39|19426.25
20:47:40|19425.89
20:47:41|19425.01
20:47:42|19424.48
20:47:43|19425.
20:47:44|19424.82
20:47:45|19426.
20:47:46|19425.12
20:47:47|19424.51
20:47:49|19424.48
20:47:49|19426.05
20:47:50|19424.95
20:47:51|19424.84
20:47:52|19422.1
20:47:53|19423.01
20:47:54|19422.82
20:47:55|19421.97
20:47:56|19419.6
20:47:57|19420.78
20:47:58|19420.34
20:47:59|19420.33
20:48:00|19419.2
20:48:01|19420.4
20:48:02|19416.86
20:48:03|19416.1
20:48:04|19417.14
20:48:05|19417.
20:48:06|19415.69
20:48:07|19413.35
20:48:08|19412.62
20:48:09|19411.72
20:48:10|19410.8
20:48:11|19411.91
20:48:12|19409.5
20:48:13|19407.89
20:48:14|19408.83
20:48:15|19405.
20:48:16|19404.34
20:48:17|19401.69
20:48:19|19403.18
20:48:21|19402.22
20:48:22|19402.29
20:48:23|19404.19
20:48:24|19404.87
20:48:26|19404.21
20:48:26|19404.22
20:48:27|19406.41
20:48:29|19410.15
20:48:30|19410.09
20:48:32|19408.
20:48:32|19409.02
20:48:33|19409.36
20:48:34|19408.73
20:48:35|19403.59
20:48:36|19403.54
20:48:37|19402.31
20:48:38|19402.01
20:48:39|19402.17
20:48:41|19402.04
20:48:42|19402.49
20:48:43|19402.59
20:48:44|19401.25
20:48:45|19400.74
20:48:46|19401.09
20:48:47|19403.33
20:48:48|19401.75
20:48:49|19402.6
20:48:49|19402.17
20:48:51|19403.98
20:48:52|19401.52
20:48:52|19401.38
20:48:54|19400.08
20:48:55|19400.05
20:48:56|19401.96
20:48:56|19401.61
20:48:58|19402.6
20:48:59|19402.58
20:49:01|19403.3
20:49:01|19402.13
20:49:02|19402.11
20:49:04|19402.37
20:49:05|19402.32
20:49:06|19400.93
20:49:07|19400.54
20:49:08|19401.97
20:49:09|19401.21
20:49:10|19400.82
20:49:11|19400.78
20:49:12|19401.55
20:49:12|19401.58
20:49:13|19401.15
20:49:14|19400.02
20:49:16|19401.46
20:49:16|19401.
20:49:18|19400.02
20:49:20|19400.01
20:49:21|19399.3
20:49:23|19399.95
20:49:24|19399.78
20:49:26|19401.88
20:49:26|19401.67
20:49:28|19400.44
20:49:29|19400.32
20:49:29|19399.61
20:49:31|19399.17
20:49:33|19399.36
20:49:34|19395.25
20:49:34|19392.43
20:49:36|19390.02
20:49:37|19390.04
20:49:38|19390.85
20:49:39|19389.65
20:49:40|19388.53
20:49:41|19387.44
20:49:42|19385.96
20:49:43|19385.04
20:49:43|19385.38
20:49:45|19385.21
20:49:46|19385.26
20:49:47|19384.79
20:49:48|19384.42
20:49:49|19380.07
20:49:50|19378.19
20:49:51|19380.14
20:49:52|19379.88
20:49:53|19379.8
20:49:54|19384.07
20:49:55|19383.09
20:49:56|19385.7
20:49:57|19387.41
20:49:58|19387.47
20:49:59|19388.53
20:50:00|19387.97
20:50:01|19388.79
20:50:02|19389.16
20:50:03|19389.98
20:50:03|19389.93
20:50:05|19390.73
20:50:07|19389.22
20:50:07|19390.11
20:50:08|19388.06
20:50:09|19387.81
20:50:10|19392.21
20:50:11|19403.54
20:50:12|19402.74
20:50:13|19403.1
20:50:14|19403.55
20:50:15|19401.3
20:50:16|19401.3
20:50:17|19400.97
20:50:18|19400.65
20:50:19|19400.69
20:50:21|19401.03
20:50:22|19400.72
20:50:24|19402.3
20:50:25|19402.15
20:50:26|19403.12
20:50:28|19402.49
20:50:29|19402.39
20:50:30|19402.13
20:50:31|19402.42
20:50:32|19402.01
20:50:33|19402.49
20:50:34|19400.98
20:50:35|19399.8
20:50:36|19399.53
20:50:37|19397.58
20:50:38|19398.54
20:50:39|19398.24
20:50:40|19398.15
20:50:41|19397.94
20:50:42|19397.81
20:50:43|19397.79
20:50:44|19396.14
20:50:45|19396.7
20:50:46|19395.95
20:50:47|19395.38
20:50:47|19395.18
20:50:49|19396.27
20:50:49|19396.7
20:50:51|19396.43
20:50:52|19394.72
20:50:53|19393.02
20:50:54|19392.99
20:50:55|19394.76
20:50:56|19394.11
20:50:57|19393.42
20:50:58|19392.32
20:50:59|19391.91
20:51:00|19391.91
20:51:01|19391.99
20:51:02|19391.17
20:51:03|19391.45
20:51:04|19390.45
20:51:05|19388.8
20:51:06|19387.64
20:51:07|19387.67
20:51:08|19386.06
20:51:09|19383.72
20:51:10|19383.95
20:51:11|19385.13
20:51:12|19385.34
20:51:13|19384.78
20:51:14|19383.33
20:51:15|19383.04
20:51:16|19380.39
20:51:17|19379.84
20:51:18|19379.12
20:51:19|19377.45
20:51:20|19376.37
20:51:21|19381.45
20:51:22|19381.09
20:51:24|19376.89
20:51:25|19378.14
20:51:26|19379.34
20:51:27|19379.3
20:51:28|19379.25
20:51:30|19380.87
20:51:31|19381.8
20:51:32|19381.
20:51:33|19382.5
20:51:35|19383.04
20:51:36|19382.91
20:51:37|19382.9
20:51:38|19383.2
20:51:39|19380.94
20:51:40|19380.31
20:51:41|19378.68
20:51:42|19376.65
20:51:42|19377.13
20:51:44|19376.19
20:51:44|19374.53
20:51:46|19373.75
20:51:47|19372.55
20:51:48|19376.8
20:51:49|19377.47
20:51:49|19380.73
20:51:51|19379.33
20:51:52|19379.18
20:51:53|19379.1
20:51:54|19380.
20:51:55|19378.22
20:51:56|19379.71
20:51:57|19381.04
20:51:58|19380.52
20:51:59|19380.54
20:51:59|19378.71
20:52:01|19377.09
20:52:02|19376.2
20:52:03|19375.5
20:52:04|19375.1
20:52:04|19375.92
20:52:05|19374.2
20:52:07|19373.83
20:52:08|19373.67
20:52:09|19373.94
20:52:10|19373.42
20:52:11|19373.13
20:52:12|19372.17
20:52:13|19372.89
20:52:14|19369.62
20:52:15|19368.7
20:52:16|19374.02
20:52:17|19374.37
20:52:18|19376.92
20:52:19|19375.64
20:52:20|19376.53
20:52:21|19376.84
20:52:22|19375.91
20:52:24|19375.03
20:52:25|19369.5
20:52:27|19368.15
20:52:28|19368.33
20:52:30|19368.52
20:52:31|19368.
20:52:32|19368.63
20:52:33|19368.72
20:52:33|19368.42
20:52:35|19367.84
20:52:36|19368.09
20:52:37|19365.3
20:52:38|19364.28
20:52:39|19364.
20:52:40|19363.8
20:52:41|19362.37
20:52:42|19362.7
20:52:44|19363.02
20:52:45|19363.13
20:52:46|19363.01
20:52:47|19362.56
20:52:48|19363.36
20:52:49|19359.1
20:52:49|19359.26
20:52:51|19358.
20:52:52|19360.
20:52:53|19362.1
20:52:54|19362.17
20:52:55|19365.25
20:52:56|19367.41
20:52:57|19367.58
20:52:58|19366.2
20:52:59|19363.87
20:53:00|19364.49
20:53:01|19364.49
20:53:02|19366.64
20:53:03|19366.64
20:53:04|19366.63
20:53:05|19367.19
20:53:06|19368.61
20:53:07|19368.79
20:53:08|19369.21
20:53:09|19367.99
20:53:10|19369.99
20:53:11|19369.39
20:53:12|19369.41
20:53:13|19367.89
20:53:14|19368.67
20:53:15|19367.44
20:53:16|19368.59
20:53:17|19367.43
20:53:18|19367.89
20:53:19|19367.92
20:53:20|19367.09
20:53:21|19369.35
20:53:22|19368.38
20:53:23|19369.56
20:53:25|19371.32
20:53:26|19369.49
20:53:27|19372.43
20:53:28|19372.15
20:53:29|19370.21
20:53:30|19370.01
20:53:32|19368.1
20:53:33|19368.76
20:53:34|19368.86
20:53:35|19368.05
20:53:36|19367.92
20:53:37|19368.05
20:53:38|19369.05
20:53:39|19370.04
20:53:40|19368.59
20:53:41|19369.25
20:53:42|19370.12
20:53:43|19371.
20:53:44|19372.17
20:53:45|19371.47
20:53:46|19370.76
20:53:47|19370.66
20:53:48|19369.89
20:53:49|19368.83
20:53:50|19370.56
20:53:51|19369.83
20:53:52|19369.4
20:53:53|19368.06
20:53:54|19369.19
20:53:55|19368.34
20:53:56|19368.27
20:53:57|19368.72
20:53:58|19367.64
20:53:59|19365.97
20:54:00|19365.19
20:54:01|19366.9
20:54:02|19367.72
20:54:03|19366.15
20:54:04|19361.68
20:54:05|19363.41
20:54:06|19364.66
20:54:07|19364.21
20:54:08|19363.42
20:54:09|19363.89
20:54:10|19363.68
20:54:11|19363.67
20:54:12|19363.01
20:54:13|19364.9
20:54:14|19361.78
20:54:15|19362.92
20:54:16|19362.92
20:54:17|19362.91
20:54:19|19361.67
20:54:20|19362.22
20:54:21|19360.54
20:54:22|19360.87
20:54:23|19361.96
20:54:24|19361.66
20:54:25|19359.77
20:54:27|19358.51
20:54:28|19360.02
20:54:29|19360.99
20:54:29|19361.06
20:54:30|19361.07
20:54:31|19361.34
20:54:33|19362.25
20:54:34|19363.13
20:54:34|19363.08
20:54:36|19364.77
20:54:37|19364.82
20:54:37|19365.71
20:54:39|19364.1
20:54:40|19364.72
20:54:41|19365.11
20:54:42|19365.15
20:54:43|19365.47
20:54:44|19364.46
20:54:45|19365.48
20:54:46|19365.
20:54:47|19364.2
20:54:48|19364.87
20:54:50|19370.
20:54:50|19368.96
20:54:52|19368.77
20:54:52|19368.83
20:54:54|19370.23
20:54:54|19370.44
20:54:55|19368.77
20:54:57|19369.22
20:54:57|19370.94
20:54:58|19372.
20:55:00|19372.71
20:55:00|19371.6
20:55:02|19371.49
20:55:02|19370.47
20:55:03|19368.27
20:55:04|19369.98
20:55:06|19370.7
20:55:06|19372.42
20:55:08|19373.29
20:55:08|19373.32
20:55:10|19375.83
20:55:11|19377.05
20:55:11|19376.85
20:55:12|19380.24
20:55:13|19382.78
20:55:15|19380.64
20:55:15|19378.91
20:55:16|19378.59
20:55:18|19376.98
20:55:19|19378.13
20:55:20|19377.63
20:55:21|19378.04
20:55:21|19378.14
20:55:22|19378.48
20:55:24|19377.49
20:55:24|19377.89
20:55:26|19378.
20:55:28|19377.36
20:55:29|19377.32
20:55:30|19378.57
20:55:30|19378.95
20:55:32|19378.3
20:55:32|19378.1
20:55:34|19377.48
20:55:35|19377.
20:55:36|19377.05
20:55:37|19376.88
20:55:38|19372.57
20:55:40|19373.02
20:55:40|19372.24
20:55:42|19372.55
20:55:43|19372.01
20:55:44|19371.81
20:55:45|19371.88
20:55:45|19371.06
20:55:47|19369.
20:55:48|19369.85
20:55:49|19370.8
20:55:50|19367.69
20:55:51|19368.14
20:55:52|19367.35
20:55:52|19366.88
20:55:54|19366.8
20:55:54|19366.01
20:55:56|19366.85
20:55:57|19364.75
20:55:58|19365.59
20:55:59|19364.42
20:56:00|19364.34
20:56:02|19364.5
20:56:02|19367.24
20:56:04|19370.63
20:56:05|19370.64
20:56:06|19370.36
20:56:07|19372.5
20:56:08|19372.6
20:56:08|19372.72
20:56:10|19373.08
20:56:11|19373.4
20:56:12|19372.24
20:56:13|19371.95
20:56:14|19371.31
20:56:15|19372.06
20:56:16|19370.33
20:56:17|19370.66
20:56:18|19370.97
20:56:19|19370.65
20:56:20|19372.55
20:56:21|19372.7
20:56:22|19372.8
20:56:23|19373.34
20:56:24|19372.43
20:56:25|19372.73
20:56:26|19371.38
20:56:27|19372.3
20:56:29|19371.34
20:56:30|19372.98
20:56:31|19371.61
20:56:33|19372.3
20:56:34|19372.87
20:56:35|19373.23
20:56:36|19373.13
20:56:37|19373.13
20:56:38|19373.63
20:56:39|19373.21
20:56:40|19372.61
20:56:41|19372.78
20:56:42|19373.48
20:56:43|19373.92
20:56:44|19373.91
20:56:45|19372.77
20:56:46|19373.91
20:56:47|19374.31
20:56:48|19374.93
20:56:49|19375.53
20:56:50|19375.22
20:56:51|19375.15
20:56:52|19375.67
20:56:53|19374.51
20:56:54|19373.91
20:56:55|19372.58
20:56:56|19370.53
20:56:57|19370.94
20:56:58|19371.02
20:56:59|19370.58
20:57:00|19370.26
20:57:01|19368.79
20:57:02|19368.9
20:57:03|19369.76
20:57:04|19369.74
20:57:05|19369.55
20:57:06|19369.73
20:57:07|19368.33
20:57:09|19367.62
20:57:09|19367.91
20:57:10|19368.17
20:57:11|19367.29
20:57:13|19367.97
20:57:14|19367.92
20:57:15|19366.54
20:57:16|19366.98
20:57:17|19365.96
20:57:18|19365.03
20:57:19|19365.46
20:57:20|19365.44
20:57:21|19365.89
20:57:22|19365.9
20:57:23|19365.85
20:57:24|19364.53
20:57:25|19363.26
20:57:27|19362.87
20:57:28|19360.31
20:57:30|19361.32
20:57:31|19364.12
20:57:33|19365.04
20:57:34|19363.29
20:57:35|19362.64
20:57:36|19364.34
20:57:37|19363.87
20:57:38|19363.99
20:57:39|19363.52
20:57:40|19362.54
20:57:41|19363.07
20:57:42|19363.07
20:57:43|19363.88
20:57:45|19362.92
20:57:45|19363.17
20:57:46|19362.72
20:57:47|19364.36
20:57:48|19363.1
20:57:50|19364.43
20:57:51|19363.62
20:57:51|19363.85
20:57:53|19362.31
20:57:54|19362.45
20:57:54|19362.43
20:57:56|19362.45
20:57:57|19362.02
20:57:58|19363.18
20:57:59|19363.07
20:57:59|19362.85
20:58:00|19363.84
20:58:02|19363.39
20:58:03|19363.05
20:58:04|19363.09
20:58:05|19363.1
20:58:06|19364.73
20:58:07|19365.87
20:58:08|19369.16
20:58:09|19369.99
20:58:10|19371.29
20:58:11|19370.9
20:58:12|19368.92
20:58:13|19368.72
20:58:14|19368.57
20:58:15|19369.43
20:58:16|19369.9
20:58:17|19371.34
20:58:18|19372.55
20:58:19|19372.72
20:58:20|19373.66
20:58:21|19374.43
20:58:23|19374.88
20:58:23|19372.72
20:58:24|19374.83
20:58:26|19374.36
20:58:26|19373.68
20:58:27|19372.02
20:58:29|19373.46
20:58:31|19373.62
20:58:31|19373.85
20:58:33|19374.87
20:58:34|19374.05
20:58:35|19374.01
20:58:36|19373.99
20:58:38|19374.36
20:58:39|19372.99
20:58:40|19371.25
20:58:40|19372.38
20:58:41|19371.09
20:58:43|19372.95
20:58:43|19373.12
20:58:44|19374.74
20:58:46|19373.99
20:58:47|19373.61
20:58:48|19374.33
20:58:49|19375.18
20:58:50|19375.12
20:58:51|19375.19
20:58:52|19376.07
20:58:53|19376.19
20:58:53|19373.58
20:58:55|19372.81
20:58:56|19373.46
20:58:57|19373.09
20:58:57|19369.78
20:58:59|19370.28
20:58:59|19372.17
20:59:01|19370.61
20:59:02|19370.55
20:59:03|19369.99
20:59:04|19369.26
20:59:05|19370.33
20:59:06|19372.2
20:59:07|19371.59
20:59:08|19371.04
20:59:09|19371.43
20:59:10|19370.67
20:59:11|19370.37
20:59:12|19370.24
20:59:13|19370.39
20:59:14|19371.88
20:59:15|19373.1
20:59:16|19372.55
20:59:17|19372.03
20:59:18|19371.64
20:59:19|19371.97
20:59:20|19371.65
20:59:21|19369.6
20:59:22|19369.6
20:59:23|19369.28
20:59:24|19369.
20:59:25|19368.52
20:59:26|19366.59
20:59:27|19366.96
20:59:28|19366.51
20:59:29|19367.08
20:59:30|19367.31
20:59:32|19367.48
20:59:33|19367.36
20:59:34|19365.49
20:59:36|19365.54
20:59:36|19365.74
20:59:37|19365.8
20:59:38|19365.82
20:59:40|19366.68
20:59:42|19366.86
20:59:43|19367.
20:59:44|19367.03
20:59:44|19363.51
20:59:46|19363.31
20:59:47|19364.
20:59:48|19363.76
20:59:49|19364.13
20:59:51|19366.05
20:59:51|19367.23
20:59:52|19367.52
20:59:53|19366.89
20:59:54|19367.11
20:59:55|19366.5
20:59:56|19366.54
20:59:57|19365.94
20:59:58|19365.69
20:59:59|19365.54
21:00:00|19365.62
21:00:01|19366.71
21:00:02|19368.98
21:00:03|19368.86
21:00:04|19371.24
21:00:05|19369.99
21:00:07|19371.02
21:00:08|19370.97
21:00:09|19370.53
21:00:10|19370.1
21:00:10|19370.58
21:00:12|19367.73
21:00:13|19366.99
21:00:14|19367.88
21:00:14|19367.93
21:00:16|19368.5
21:00:18|19367.8
21:00:18|19368.35
21:00:19|19368.4
21:00:20|19366.84
21:00:21|19365.21
21:00:22|19365.39
21:00:23|19366.42
21:00:24|19368.22
21:00:25|19369.28
21:00:26|19369.74
21:00:27|19369.82
21:00:29|19369.86
21:00:30|19369.94
21:00:32|19369.95
21:00:33|19370.65
21:00:35|19370.51
21:00:36|19370.66
21:00:37|19370.85
21:00:38|19370.62
21:00:39|19370.78
21:00:40|19370.89
21:00:41|19371.42
21:00:42|19371.96
21:00:44|19371.61
21:00:44|19371.26
21:00:45|19371.69
21:00:46|19371.69
21:00:47|19372.71
21:00:48|19370.71
21:00:49|19371.75
21:00:50|19372.84
21:00:51|19372.94
21:00:52|19372.76
21:00:53|19374.07
21:00:54|19372.26
21:00:55|19368.81
21:00:56|19368.65
21:00:57|19368.53
21:00:58|19369.21
21:00:59|19370.
21:01:00|19371.37
21:01:01|19373.8
21:01:02|19375.81
21:01:03|19376.64
21:01:04|19376.24
21:01:05|19377.05
21:01:06|19377.01
21:01:07|19376.29
21:01:08|19377.95
21:01:09|19377.17
21:01:10|19375.81
21:01:11|19376.13
21:01:12|19376.13
21:01:13|19376.71
21:01:14|19376.58
21:01:15|19377.53
21:01:16|19377.7
21:01:17|19376.58
21:01:18|19375.25
21:01:19|19375.7
21:01:20|19376.23
21:01:21|19376.22
21:01:22|19375.7
21:01:23|19375.7
21:01:24|19372.62
21:01:25|19372.24
21:01:26|19371.95
21:01:27|19371.25
21:01:28|19369.43
21:01:29|19368.89
21:01:31|19370.3
21:01:33|19370.96
21:01:33|19371.41
21:01:35|19370.07
21:01:36|19370.48
21:01:38|19370.47
21:01:38|19370.8
21:01:40|19368.71
21:01:42|19369.7
21:01:42|19370.92
21:01:43|19370.2
21:01:45|19369.45
21:01:46|19370.5
21:01:47|19370.26
21:01:48|19370.31
21:01:49|19370.55
21:01:50|19369.45
21:01:51|19369.76
21:01:52|19369.3
21:01:53|19370.5
21:01:54|19369.97
21:01:55|19370.08
21:01:56|19370.84
21:01:57|19370.83
21:01:58|19372.14
21:01:59|19371.67
21:02:00|19370.91
21:02:01|19371.33
21:02:02|19371.22
21:02:03|19371.6
21:02:04|19372.18
21:02:05|19372.51
21:02:06|19372.82
21:02:06|19373.06
21:02:08|19372.5
21:02:09|19372.09
21:02:10|19372.07
21:02:11|19371.88
21:02:12|19371.53
21:02:13|19369.13
21:02:14|19367.93
21:02:15|19368.18
21:02:16|19369.54
21:02:17|19369.46
21:02:18|19369.9
21:02:19|19369.88
21:02:20|19370.15
21:02:21|19369.21
21:02:22|19369.
21:02:23|19368.33
21:02:24|19368.58
21:02:25|19370.4
21:02:26|19370.76
21:02:27|19369.13
21:02:28|19370.03
21:02:28|19369.39
21:02:29|19368.71
21:02:31|19368.18
21:02:32|19368.55
21:02:34|19368.9
21:02:35|19368.84
21:02:37|19368.88
21:02:38|19369.65
21:02:39|19369.25
21:02:40|19369.11
21:02:41|19369.09
21:02:43|19368.91
21:02:44|19367.77
21:02:45|19367.77
21:02:46|19364.88
21:02:47|19366.16
21:02:48|19365.6
21:02:49|19365.
21:02:50|19365.8
21:02:51|19365.69
21:02:52|19365.49
21:02:53|19365.87
21:02:54|19365.31
21:02:55|19362.52
21:02:55|19363.48
21:02:57|19364.36
21:02:58|19364.66
21:02:59|19364.69
21:03:00|19363.25
21:03:01|19362.81
21:03:02|19363.25
21:03:03|19362.72
21:03:04|19363.37
21:03:05|19364.58
21:03:06|19364.04
21:03:06|19364.61
21:03:08|19364.91
21:03:09|19364.17
21:03:10|19365.14
21:03:11|19364.32
21:03:12|19364.22
21:03:13|19365.25
21:03:14|19365.22
21:03:15|19364.02
21:03:16|19364.69
21:03:17|19365.
21:03:18|19365.01
21:03:18|19365.08
21:03:20|19364.03
21:03:21|19363.66
21:03:21|19363.58
21:03:23|19361.55
21:03:24|19360.61
21:03:25|19359.91
21:03:26|19360.12
21:03:27|19361.16
21:03:27|19361.54
21:03:29|19360.15
21:03:30|19358.
21:03:31|19358.73
21:03:32|19358.86
21:03:33|19358.05
21:03:35|19358.2
21:03:36|19358.43
21:03:38|19358.
21:03:38|19358.7
21:03:40|19359.74
21:03:41|19358.6
21:03:42|19357.25
21:03:43|19356.35
21:03:44|19356.65
21:03:45|19356.72
21:03:47|19356.03
21:03:47|19355.01
21:03:49|19353.85
21:03:50|19354.44
21:03:51|19353.42
21:03:52|19353.26
21:03:53|19353.58
21:03:55|19350.41
21:03:55|19351.89
21:03:56|19351.51
21:03:57|19350.88
21:03:58|19350.63
21:03:59|19350.75
21:04:00|19350.5
21:04:01|19349.38
21:04:02|19350.84
21:04:03|19355.92
21:04:04|19357.9
21:04:05|19359.16
21:04:06|19359.3
21:04:07|19358.46
21:04:08|19358.99
21:04:09|19357.57
21:04:10|19360.56
21:04:11|19360.08
21:04:12|19360.64
21:04:13|19359.97
21:04:14|19359.85
21:04:15|19359.7
21:04:16|19359.96
21:04:17|19359.84
21:04:18|19360.03
21:04:19|19359.82
21:04:20|19358.96
21:04:21|19359.11
21:04:22|19356.88
21:04:23|19355.98
21:04:24|19356.02
21:04:25|19354.16
21:04:26|19355.41
21:04:27|19354.25
21:04:28|19355.14
21:04:29|19355.42
21:04:30|19355.51
21:04:31|19356.31
21:04:32|19356.14
21:04:33|19356.29
21:04:35|19355.39
21:04:36|19354.72
21:04:38|19355.19
21:04:38|19354.77
21:04:40|19356.81
21:04:41|19356.63
21:04:41|19354.65
21:04:43|19354.89
21:04:44|19355.01
21:04:45|19354.77
21:04:47|19354.98
21:04:48|19356.12
21:04:49|19356.26
21:04:50|19355.13
21:04:51|19354.81
21:04:52|19353.22
21:04:53|19354.21
21:04:54|19353.61
21:04:55|19353.6
21:04:56|19352.99
21:04:57|19353.55
21:04:58|19354.7
21:05:00|19356.2
21:05:01|19356.78
21:05:02|19356.59
21:05:03|19356.5
21:05:04|19360.47
21:05:05|19361.47
21:05:06|19361.19
21:05:07|19361.42
21:05:08|19360.9
21:05:09|19362.16
21:05:10|19362.18
21:05:11|19362.07
21:05:12|19362.08
21:05:13|19361.27
21:05:14|19364.58
21:05:15|19365.01
21:05:16|19366.12
21:05:17|19361.5
21:05:18|19358.02
21:05:19|19358.04
21:05:20|19357.75
21:05:21|19357.9
21:05:22|19359.18
21:05:23|19358.95
21:05:24|19359.88
21:05:25|19357.19
21:05:26|19356.61
21:05:28|19354.8
21:05:29|19355.
21:05:30|19355.43
21:05:31|19355.49
21:05:32|19356.33
21:05:33|19356.33
21:05:35|19355.85
21:05:35|19357.28
21:05:37|19356.88
21:05:37|19356.88
21:05:39|19352.98
21:05:41|19353.26
21:05:42|19354.23
21:05:43|19354.22
21:05:45|19352.83
21:05:45|19353.89
21:05:46|19354.23
21:05:47|19353.03
21:05:48|19353.7
21:05:49|19352.87
21:05:50|19352.52
21:05:51|19353.1
21:05:52|19352.54
21:05:53|19352.54
21:05:54|19352.26
21:05:55|19352.46
21:05:57|19350.73
21:05:58|19352.12
21:05:59|19351.11
21:06:00|19351.77
21:06:01|19352.54
21:06:02|19352.
21:06:03|19351.89
21:06:04|19350.38
21:06:05|19351.13
21:06:06|19350.99
21:06:07|19351.6
21:06:08|19350.99
21:06:08|19352.05
21:06:10|19351.81
21:06:11|19351.8
21:06:12|19352.1
21:06:13|19351.8
21:06:14|19353.82
21:06:15|19353.53
21:06:16|19352.78
21:06:17|19353.55
21:06:18|19353.16
21:06:18|19353.54
21:06:20|19353.81
21:06:21|19353.48
21:06:22|19352.85
21:06:23|19353.26
21:06:23|19353.28
21:06:25|19352.71
21:06:26|19352.72
21:06:27|19352.31
21:06:28|19352.79
21:06:29|19352.18
21:06:30|19352.29
21:06:31|19353.53
21:06:32|19352.51
21:06:33|19352.83
21:06:34|19352.25
21:06:35|19352.9
21:06:37|19351.36
21:06:38|19351.45
21:06:40|19350.78
21:06:41|19351.04
21:06:43|19351.06
21:06:44|19351.91
21:06:45|19351.95
21:06:46|19351.31
21:06:47|19351.71
21:06:48|19351.4
21:06:49|19351.3
21:06:50|19352.
21:06:51|19351.29
21:06:52|19351.86
21:06:53|19351.74
21:06:54|19351.86
21:06:55|19341.42
21:06:56|19339.48
21:06:57|19340.65
21:06:58|19342.03
21:06:59|19342.89
21:07:00|19342.7
21:07:01|19338.82
21:07:02|19338.91
21:07:03|19337.
21:07:04|19338.04
21:07:05|19337.6
21:07:06|19340.33
21:07:07|19342.07
21:07:08|19341.34
21:07:09|19341.1
21:07:10|19341.2
21:07:11|19341.66
21:07:12|19340.
21:07:13|19339.88
21:07:14|19338.43
21:07:15|19339.55
21:07:16|19339.14
21:07:17|19339.15
21:07:18|19340.15
21:07:19|19337.25
21:07:20|19338.28
21:07:21|19338.36
21:07:22|19337.55
21:07:23|19339.03
21:07:24|19338.45
21:07:25|19339.37
21:07:26|19338.11
21:07:27|19338.53
21:07:28|19338.51
21:07:29|19338.84
21:07:30|19338.04
21:07:31|19339.13
21:07:32|19337.58
21:07:34|19335.57
21:07:35|19336.9
21:07:36|19336.41
21:07:37|19336.24
21:07:39|19336.15
21:07:40|19337.1
21:07:41|19337.11
21:07:43|19336.3
21:07:44|19336.46
21:07:46|19337.28
21:07:47|19337.91
21:07:48|19338.
21:07:49|19337.54
21:07:50|19338.1
21:07:51|19337.19
21:07:52|19335.96
21:07:53|19336.15
21:07:55|19334.72
21:07:56|19335.44
21:07:56|19335.34
21:07:58|19334.47
21:07:59|19334.21
21:08:00|19334.19
21:08:02|19335.29
21:08:03|19334.63
21:08:04|19335.29
21:08:05|19335.82
21:08:06|19331.85
21:08:07|19332.85
21:08:08|19332.64
21:08:09|19334.39
21:08:10|19334.96
21:08:11|19335.15
21:08:12|19333.91
21:08:13|19333.44
21:08:14|19332.23
21:08:15|19333.14
21:08:16|19332.26
21:08:17|19332.01
21:08:18|19332.21
21:08:19|19332.54
21:08:20|19332.83
21:08:21|19334.36
21:08:22|19333.75
21:08:23|19334.5
21:08:24|19332.69
21:08:25|19332.83
21:08:26|19331.34
21:08:27|19330.75
21:08:28|19331.59
21:08:29|19327.7
21:08:30|19328.49
21:08:31|19327.35
21:08:32|19327.02
21:08:33|19325.16
21:08:34|19324.08
21:08:35|19322.64
21:08:36|19323.76
21:08:37|19323.15
21:08:38|19323.18
21:08:39|19322.68
21:08:40|19322.68
21:08:42|19321.7
21:08:43|19322.01
21:08:45|19323.28
21:08:46|19323.29
21:08:46|19321.99
21:08:48|19320.71
21:08:49|19321.31
21:08:49|19321.92
21:08:51|19322.18
21:08:52|19322.03
21:08:53|19321.88
21:08:54|19322.41
21:08:55|19321.87
21:08:57|19321.9
21:08:58|19321.65
21:08:59|19321.42
21:09:00|19321.35
21:09:01|19321.26
21:09:01|19321.27
21:09:02|19319.98
21:09:04|19319.42
21:09:05|19319.98
21:09:06|19319.98
21:09:07|19319.97
21:09:07|19318.87
21:09:09|19318.58
21:09:10|19319.19
21:09:10|19317.79
21:09:11|19317.57
21:09:13|19317.39
21:09:13|19317.12
21:09:14|19314.87
21:09:15|19314.79
21:09:16|19312.66
21:09:17|19313.49
21:09:18|19313.48
21:09:20|19312.44
21:09:21|19312.64
21:09:22|19311.57
21:09:23|19310.89
21:09:24|19310.62
21:09:25|19311.48
21:09:26|19309.25
21:09:27|19309.23
21:09:28|19310.35
21:09:29|19309.75
21:09:30|19308.71
21:09:31|19307.98
21:09:32|19308.79
21:09:33|19309.48
21:09:34|19308.32
21:09:35|19307.97
21:09:36|19308.53
21:09:37|19306.46
21:09:38|19307.33
21:09:40|19304.68
21:09:40|19304.08
21:09:42|19304.75
21:09:43|19303.5
21:09:44|19302.74
21:09:45|19302.86
21:09:46|19303.29
21:09:48|19302.13
21:09:48|19301.15
21:09:50|19301.32
21:09:51|19300.22
21:09:52|19300.68
21:09:53|19300.98
21:09:55|19300.
21:09:56|19299.41
21:09:56|19299.01
21:09:57|19299.24
21:09:58|19297.83
21:09:59|19297.64
21:10:00|19298.94
21:10:01|19296.11
21:10:02|19298.2
21:10:03|19297.
21:10:04|19296.55
21:10:05|19296.21
21:10:07|19297.
21:10:08|19296.96
21:10:09|19296.22
21:10:10|19295.4
21:10:11|19296.04
21:10:12|19296.36
21:10:13|19297.29
21:10:14|19296.11
21:10:15|19295.49
21:10:16|19295.07
21:10:17|19294.
21:10:17|19294.5
21:10:19|19296.68
21:10:20|19297.66
21:10:21|19297.43
21:10:22|19299.39
21:10:22|19298.74
21:10:24|19298.18
21:10:26|19298.33
21:10:26|19298.99
21:10:27|19298.77
21:10:28|19301.05
21:10:29|19300.43
21:10:30|19300.99
21:10:32|19301.02
21:10:32|19301.79
21:10:33|19301.43
21:10:34|19301.12
21:10:35|19305.35
21:10:36|19307.64
21:10:37|19307.82
21:10:38|19308.68
21:10:40|19312.32
21:10:42|19313.32
21:10:42|19313.38
21:10:43|19311.46
21:10:45|19314.77
21:10:46|19315.53
21:10:48|19315.29
21:10:48|19315.14
21:10:49|19317.14
21:10:50|19317.8
21:10:51|19319.6
21:10:52|19319.31
21:10:53|19320.
21:10:54|19319.21
21:10:55|19318.95
21:10:56|19320.19
21:10:57|19320.07
21:10:59|19318.6
21:10:59|19318.32
21:11:00|19317.9
21:11:01|19319.97
21:11:02|19320.81
21:11:03|19320.18
21:11:04|19322.95
21:11:05|19324.11
21:11:06|19324.18
21:11:07|19321.21
21:11:08|19322.69
21:11:09|19322.32
21:11:10|19322.78
21:11:11|19323.3
21:11:12|19325.5
21:11:14|19324.87
21:11:15|19325.34
21:11:16|19326.58
21:11:16|19325.44
21:11:18|19325.97
21:11:19|19326.36
21:11:20|19326.42
21:11:21|19324.69
21:11:22|19320.35
21:11:23|19318.56
21:11:24|19318.54
21:11:24|19322.31
21:11:26|19322.31
21:11:27|19324.24
21:11:28|19324.8
21:11:29|19325.1
21:11:30|19325.82
21:11:31|19327.73
21:11:32|19326.87
21:11:33|19326.89
21:11:34|19326.4
21:11:35|19327.2
21:11:36|19328.03
21:11:37|19327.88
21:11:38|19328.
21:11:39|19326.84
21:11:40|19327.58
21:11:41|19328.27
21:11:43|19326.7
21:11:44|19327.93
21:11:46|19326.65
21:11:46|19327.94
21:11:47|19327.03
21:11:49|19326.51
21:11:50|19327.54
21:11:51|19328.54
21:11:52|19328.45
21:11:53|19328.75
21:11:54|19327.55
21:11:55|19327.96
21:11:56|19327.3
21:11:58|19328.7
21:11:58|19328.59
21:11:59|19328.46
21:12:00|19330.24
21:12:01|19330.44
21:12:02|19330.3
21:12:03|19330.75
21:12:04|19329.96
21:12:05|19329.94
21:12:06|19329.93
21:12:07|19329.91
21:12:08|19329.6
21:12:09|19330.25
21:12:10|19330.24
21:12:11|19329.04
21:12:13|19329.52
21:12:14|19329.89
21:12:14|19330.08
21:12:16|19330.17
21:12:17|19329.96
21:12:18|19331.16
21:12:19|19330.47
21:12:20|19331.6
21:12:21|19331.17
21:12:21|19331.42
21:12:23|19332.48
21:12:24|19332.98
21:12:25|19333.3
21:12:26|19332.85
21:12:27|19333.18
21:12:28|19332.3
21:12:29|19332.9
21:12:30|19331.44
21:12:31|19329.96
21:12:32|19330.58
21:12:33|19330.22
21:12:34|19330.32
21:12:35|19331.28
21:12:35|19329.97
21:12:37|19330.65
21:12:37|19330.74
21:12:39|19331.6
21:12:40|19331.51
21:12:41|19330.87
21:12:43|19330.79
21:12:43|19329.81
21:12:45|19330.01
21:12:46|19330.1
21:12:48|19327.98
21:12:49|19324.46
21:12:51|19324.6
21:12:51|19324.99
21:12:52|19322.61
21:12:53|19321.27
21:12:54|19321.65
21:12:55|19320.78
21:12:56|19321.87
21:12:57|19323.39
21:12:59|19322.71
21:12:59|19323.5
21:13:00|19323.53
21:13:01|19324.37
21:13:02|19323.08
21:13:04|19323.57
21:13:04|19324.56
21:13:06|19323.98
21:13:07|19325.83
21:13:08|19327.49
21:13:09|19327.58
21:13:10|19327.98
21:13:11|19326.86
21:13:12|19326.6
21:13:13|19328.1
21:13:14|19328.32
21:13:15|19328.32
21:13:16|19328.5
21:13:17|19328.49
21:13:18|19328.4
21:13:19|19328.09
21:13:20|19327.62
21:13:21|19328.1
21:13:22|19328.03
21:13:23|19329.18
21:13:24|19329.61
21:13:25|19329.06
21:13:26|19329.26
21:13:27|19329.35
21:13:28|19329.4
21:13:29|19329.59
21:13:30|19330.24
21:13:31|19329.32
21:13:32|19329.22
21:13:33|19328.96
21:13:34|19328.93
21:13:35|19331.35
21:13:36|19330.16
21:13:37|19330.05
21:13:38|19330.04
21:13:39|19330.15
21:13:40|19330.6
21:13:41|19331.35
21:13:43|19331.05
21:13:44|19330.95
21:13:46|19330.91
21:13:46|19331.29
21:13:47|19331.53
21:13:48|19328.85
21:13:49|19327.65
21:13:51|19326.48
21:13:52|19326.05
21:13:53|19326.67
21:13:54|19326.33
21:13:55|19325.1
21:13:56|19324.8
21:13:57|19325.59
21:13:58|19325.52
21:13:59|19326.2
21:14:00|19325.8
21:14:01|19326.92
21:14:02|19328.45
21:14:03|19327.07
21:14:04|19326.47
21:14:05|19329.89
21:14:07|19330.68
21:14:07|19331.09
21:14:08|19329.78
21:14:09|19330.42
21:14:10|19330.6
21:14:11|19330.82
21:14:12|19330.38
21:14:13|19331.56
21:14:14|19331.54
21:14:15|19330.85
21:14:16|19331.47
21:14:17|19331.36
21:14:18|19330.9
21:14:19|19330.6
21:14:20|19331.33
21:14:21|19330.38
21:14:22|19332.02
21:14:23|19331.11
21:14:24|19332.38
21:14:25|19331.38
21:14:26|19331.69
21:14:27|19331.38
21:14:28|19331.88
21:14:29|19330.99
21:14:30|19331.09
21:14:31|19332.02
21:14:32|19332.1
21:14:33|19332.58
21:14:34|19331.97
21:14:36|19332.51
21:14:36|19330.99
21:14:37|19330.94
21:14:38|19330.52
21:14:39|19332.65
21:14:41|19331.66
21:14:41|19332.38
21:14:42|19330.39
21:14:44|19332.14
21:14:46|19330.54
21:14:46|19330.71
21:14:48|19329.48
21:14:49|19328.67
21:14:51|19327.12
21:14:52|19325.55
21:14:53|19325.9
21:14:55|19326.03
21:14:56|19325.06
21:14:57|19326.03
21:14:58|19325.89
21:15:00|19326.07
21:15:00|19327.03
21:15:02|19326.25
21:15:03|19327.16
21:15:04|19326.59
21:15:05|19326.54
21:15:06|19327.1
21:15:07|19326.54
21:15:08|19325.74
21:15:10|19325.16
21:15:11|19322.94
21:15:12|19324.77
21:15:13|19324.13
21:15:14|19324.98
21:15:15|19324.13
21:15:15|19324.19
21:15:16|19324.33
21:15:17|19326.09
21:15:19|19326.17
21:15:20|19326.86
21:15:21|19326.54
21:15:22|19326.5
21:15:23|19327.22
21:15:24|19328.18
21:15:25|19329.05
21:15:26|19327.41
21:15:27|19327.25
21:15:28|19327.09
21:15:29|19327.36
21:15:30|19327.59
21:15:31|19327.96
21:15:32|19327.17
21:15:33|19326.19
21:15:34|19326.78
21:15:35|19326.76
21:15:36|19326.97
21:15:37|19328.34
21:15:38|19327.89
21:15:39|19328.67
21:15:41|19330.02
21:15:41|19329.73
21:15:43|19329.73
21:15:44|19329.26
21:15:46|19328.67
21:15:47|19329.3
21:15:48|19328.42
21:15:49|19327.77
21:15:50|19329.42
21:15:52|19327.92
21:15:52|19328.16
21:15:53|19327.94
21:15:55|19328.04
21:15:56|19328.06
21:15:57|19329.01
21:15:58|19328.6
21:15:59|19328.51
21:16:00|19328.67
21:16:01|19327.51
21:16:02|19328.7
21:16:03|19329.18
21:16:04|19328.51
21:16:05|19329.71
21:16:06|19330.42
21:16:07|19330.58
21:16:09|19330.2
21:16:09|19330.33
21:16:11|19330.68
21:16:11|19330.68
21:16:12|19330.6
21:16:13|19331.1
21:16:15|19331.74
21:16:15|19331.72
21:16:17|19332.94
21:16:17|19332.49
21:16:18|19332.91
21:16:20|19332.31
21:16:21|19332.75
21:16:22|19333.51
21:16:22|19332.7
21:16:23|19333.39
21:16:25|19333.19
21:16:26|19333.2
21:16:26|19332.79
21:16:27|19333.47
21:16:28|19333.42
21:16:30|19333.43
21:16:31|19333.41
21:16:32|19332.79
21:16:32|19333.43
21:16:33|19333.46
21:16:35|19333.89
21:16:36|19334.36
21:16:37|19334.41
21:16:37|19335.56
21:16:38|19336.15
21:16:40|19337.02
21:16:40|19338.52
21:16:41|19338.2
21:16:43|19337.8
21:16:44|19337.5
21:16:45|19338.65
21:16:47|19339.22
21:16:48|19339.19
21:16:50|19339.75
21:16:50|19339.75
21:16:51|19340.
21:16:53|19339.66
21:16:54|19339.67
21:16:55|19339.5
21:16:56|19338.25
21:16:57|19337.18
21:16:58|19337.98
21:17:00|19337.58
21:17:00|19338.45
21:17:01|19337.59
21:17:03|19339.2
21:17:04|19338.34
21:17:05|19338.4
21:17:06|19339.19
21:17:08|19339.24
21:17:08|19339.74
21:17:09|19339.24
21:17:11|19339.29
21:17:12|19339.53
21:17:13|19339.15
21:17:14|19339.15
21:17:16|19337.92
21:17:16|19338.38
21:17:17|19338.16
21:17:18|19338.02
21:17:19|19337.16
21:17:20|19335.76
21:17:21|19334.78
21:17:22|19334.
21:17:23|19334.2
21:17:24|19334.56
21:17:25|19332.73
21:17:27|19332.49
21:17:28|19332.43
21:17:29|19332.13
21:17:30|19331.69
21:17:31|19333.03
21:17:32|19333.04
21:17:33|19332.19
21:17:34|19332.07
21:17:35|19332.23
21:17:36|19332.51
21:17:37|19332.48
21:17:39|19331.73
21:17:39|19331.89
21:17:40|19331.82
21:17:41|19331.84
21:17:42|19331.71
21:17:43|19334.03
21:17:44|19335.48
21:17:46|19335.67
21:17:48|19334.38
21:17:49|19334.9
21:17:51|19334.48
21:17:52|19332.36
21:17:54|19332.2
21:17:55|19332.49
21:17:56|19333.25
21:17:57|19332.84
21:17:59|19332.95
21:17:59|19332.6
21:18:01|19333.19
21:18:02|19333.29
21:18:03|19334.4
21:18:04|19336.6
21:18:05|19336.68
21:18:07|19337.31
21:18:08|19337.73
21:18:08|19339.03
21:18:10|19339.24
21:18:11|19338.97
21:18:11|19338.82
21:18:13|19339.41
21:18:14|19337.09
21:18:14|19338.24
21:18:16|19338.51
21:18:17|19338.24
21:18:17|19339.43
21:18:19|19340.52
21:18:19|19340.28
21:18:21|19340.43
21:18:21|19340.74
21:18:22|19341.42
21:18:24|19340.4
21:18:25|19341.35
21:18:26|19340.67
21:18:26|19340.78
21:18:28|19341.05
21:18:29|19341.02
21:18:29|19341.32
21:18:31|19340.35
21:18:32|19340.83
21:18:33|19341.09
21:18:34|19340.75
21:18:35|19340.93
21:18:36|19341.46
21:18:37|19341.61
21:18:38|19341.64
21:18:39|19341.7
21:18:40|19341.82
21:18:41|19342.16
21:18:42|19342.14
21:18:43|19341.48
21:18:44|19341.77
21:18:45|19341.77
21:18:46|19341.96
21:18:48|19341.85
21:18:49|19342.24
21:18:50|19342.28
21:18:52|19342.28
21:18:53|19343.51
21:18:54|19342.64
21:18:55|19342.
21:18:57|19342.99
21:18:58|19343.52
21:18:59|19343.19
21:18:59|19342.68
21:19:00|19341.26
21:19:02|19339.96
21:19:02|19339.96
21:19:04|19339.06
21:19:05|19338.3
21:19:05|19337.62
21:19:07|19336.92
21:19:08|19336.9
21:19:09|19337.01
21:19:11|19337.01
21:19:12|19337.03
21:19:12|19337.04
21:19:14|19337.18
21:19:14|19337.18
21:19:15|19337.18
21:19:16|19337.
21:19:18|19337.49
21:19:18|19337.19
21:19:20|19337.39
21:19:21|19337.39
21:19:22|19337.61
21:19:23|19336.59
21:19:24|19336.08
21:19:25|19336.93
21:19:26|19337.04
21:19:27|19336.03
21:19:28|19336.15
21:19:29|19336.63
21:19:30|19336.99
21:19:31|19336.58
21:19:32|19335.1
21:19:33|19335.6
21:19:34|19338.42
21:19:35|19337.
21:19:36|19337.24
21:19:37|19338.26
21:19:38|19337.59
21:19:39|19338.22
21:19:40|19337.57
21:19:41|19337.55
21:19:42|19338.
21:19:43|19337.51
21:19:44|19337.57
21:19:45|19337.02
21:19:46|19337.57
21:19:47|19337.57
21:19:48|19337.53
21:19:50|19337.
21:19:50|19337.14
21:19:52|19336.98
21:19:53|19337.3
21:19:54|19337.
21:19:56|19337.14
21:19:57|19336.92
21:19:59|19336.6
21:19:59|19336.6
21:20:00|19338.
21:20:01|19337.25
21:20:02|19337.85
21:20:03|19338.
21:20:04|19337.52
21:20:05|19337.3
21:20:06|19336.43
21:20:07|19336.17
21:20:08|19336.07
21:20:09|19335.87
21:20:11|19336.15
21:20:12|19335.88
21:20:13|19335.59
21:20:14|19335.8
21:20:15|19335.57
21:20:16|19335.57
21:20:17|19335.58
21:20:18|19335.57
21:20:19|19336.31
21:20:20|19335.98
21:20:21|19335.57
21:20:22|19336.
21:20:23|19335.59
21:20:24|19335.57
21:20:25|19335.7
21:20:26|19335.72
21:20:27|19335.57
21:20:28|19335.24
21:20:29|19334.96
21:20:30|19335.
21:20:31|19334.57
21:20:32|19334.43
21:20:33|19334.49
21:20:34|19334.49
21:20:35|19334.49
21:20:36|19334.48
21:20:38|19334.14
21:20:38|19334.48
21:20:39|19334.47
21:20:40|19334.47
21:20:41|19334.22
21:20:42|19334.11
21:20:43|19333.33
21:20:44|19333.29
21:20:45|19333.33
21:20:46|19332.9
21:20:48|19333.14
21:20:50|19331.6
21:20:50|19330.9
21:20:52|19328.46
21:20:53|19328.2
21:20:54|19327.76
21:20:55|19327.13
21:20:56|19328.54
21:20:58|19326.34
21:20:58|19326.8
21:20:59|19325.95
21:21:00|19326.15
21:21:01|19324.61
21:21:03|19327.17
21:21:03|19327.2
21:21:05|19326.95
21:21:06|19326.7
21:21:07|19326.7
21:21:08|19326.46
21:21:09|19326.02
21:21:10|19326.47
21:21:10|19325.3
21:21:12|19325.46
21:21:13|19324.25
21:21:14|19325.77
21:21:15|19325.19
21:21:16|19324.02
21:21:18|19324.03
21:21:18|19323.28
21:21:19|19323.66
21:21:20|19322.85
21:21:21|19322.7
21:21:22|19323.38
21:21:23|19322.59
21:21:24|19321.82
21:21:25|19321.21
21:21:26|19320.01
21:21:28|19320.76
21:21:28|19322.76
21:21:30|19323.13
21:21:31|19323.57
21:21:31|19323.24
21:21:33|19322.19
21:21:34|19321.76
21:21:35|19320.61
21:21:37|19320.15
21:21:37|19320.25
21:21:38|19320.1
21:21:39|19318.92
21:21:40|19318.77
21:21:41|19318.64
21:21:42|19318.63
21:21:43|19318.84
21:21:44|19318.38
21:21:45|19317.16
21:21:46|19317.41
21:21:47|19318.42
21:21:48|19317.8
21:21:50|19318.8
21:21:51|19318.31
21:21:52|19318.72
21:21:52|19318.68
21:21:55|19318.62
21:21:56|19318.48
21:21:57|19318.86
21:21:59|19317.45
21:21:59|19317.45
21:22:00|19317.49
21:22:01|19318.08
21:22:02|19318.47
21:22:03|19318.45
21:22:05|19317.74
21:22:06|19318.09
21:22:07|19318.12
21:22:08|19317.2
21:22:09|19317.2
21:22:10|19315.81
21:22:11|19314.69
21:22:13|19314.79
21:22:13|19316.25
21:22:14|19316.15
21:22:15|19316.78
21:22:16|19317.81
21:22:18|19317.2
21:22:19|19317.2
21:22:20|19317.51
21:22:21|19316.66
21:22:22|19316.93
21:22:23|19318.04
21:22:24|19318.48
21:22:26|19318.58
21:22:26|19318.59
21:22:27|19318.88
21:22:28|19318.68
21:22:29|19319.33
21:22:30|19318.96
21:22:31|19319.29
21:22:32|19318.95
21:22:33|19318.87
21:22:34|19321.17
21:22:35|19321.83
21:22:36|19321.86
21:22:37|19321.96
21:22:38|19321.45
21:22:39|19322.25
21:22:40|19321.31
21:22:41|19321.69
21:22:43|19321.73
21:22:43|19322.3
21:22:44|19323.
21:22:46|19322.5
21:22:46|19321.59
21:22:48|19322.92
21:22:49|19322.88
21:22:50|19322.07
21:22:52|19322.47
21:22:52|19321.97
21:22:53|19322.16
21:22:55|19321.5
21:22:57|19322.24
21:22:58|19321.81
21:22:59|19321.81
21:23:00|19321.48
21:23:01|19321.47
21:23:02|19320.35
21:23:03|19320.28
21:23:04|19319.75
21:23:05|19320.49
21:23:06|19320.87
21:23:07|19320.67
21:23:08|19321.35
21:23:09|19321.69
21:23:10|19321.6
21:23:11|19321.96
21:23:12|19321.79
21:23:13|19321.6
21:23:14|19321.01
21:23:15|19320.61
21:23:16|19320.81
21:23:17|19320.61
21:23:18|19319.99
21:23:19|19319.8
21:23:20|19319.97
21:23:21|19319.9
21:23:22|19320.27
21:23:23|19320.23
21:23:24|19320.12
21:23:25|19320.7
21:23:25|19320.38
21:23:27|19320.28
21:23:28|19320.06
21:23:30|19321.98
21:23:30|19322.01
21:23:31|19322.01
21:23:32|19321.94
21:23:33|19321.78
21:23:34|19321.78
21:23:35|19321.77
21:23:36|19321.89
21:23:37|19321.94
21:23:39|19321.02
21:23:40|19320.5
21:23:41|19322.02
21:23:41|19321.39
21:23:43|19320.67
21:23:43|19320.42
21:23:45|19321.47
21:23:46|19321.46
21:23:47|19321.41
21:23:48|19321.47
21:23:49|19321.09
21:23:50|19322.31
21:23:52|19321.31
21:23:52|19321.58
21:23:54|19321.58
21:23:55|19321.58
21:23:56|19322.17
21:23:57|19322.93
21:23:58|19322.17
21:23:59|19325.03
21:23:59|19324.5
21:24:01|19324.03
21:24:02|19322.42
21:24:03|19324.42
21:24:04|19324.87
21:24:06|19324.71
21:24:06|19324.72
21:24:07|19324.8
21:24:08|19324.97
21:24:09|19324.96
21:24:10|19323.11
21:24:11|19320.75
21:24:12|19320.62
21:24:13|19319.88
21:24:14|19319.82
21:24:15|19319.3
21:24:16|19319.
21:24:17|19318.85
21:24:18|19319.01
21:24:19|19318.58
21:24:20|19317.
21:24:21|19316.82
21:24:22|19316.83
21:24:23|19316.58
21:24:24|19317.97
21:24:25|19317.42
21:24:26|19317.44
21:24:27|19317.44
21:24:28|19317.24
21:24:29|19317.39
21:24:30|19316.78
21:24:31|19316.56
21:24:33|19316.4
21:24:34|19316.54
21:24:35|19316.87
21:24:36|19316.89
21:24:37|19316.89
21:24:38|19316.24
21:24:39|19315.97
21:24:39|19316.91
21:24:40|19316.93
21:24:42|19316.41
21:24:43|19316.41
21:24:44|19316.12
21:24:45|19316.09
21:24:46|19316.08
21:24:47|19315.68
21:24:47|19315.59
21:24:49|19316.08
21:24:50|19315.49
21:24:51|19315.85
21:24:53|19315.73
21:24:54|19314.19
21:24:56|19313.6
21:24:57|19312.44
21:24:58|19312.44
21:24:59|19313.28
21:25:00|19312.41
21:25:01|19312.62
21:25:02|19311.69
21:25:03|19312.26
21:25:04|19312.19
21:25:05|19312.13
21:25:06|19312.92
21:25:07|19312.92
21:25:08|19314.18
21:25:09|19314.59
21:25:10|19310.57
21:25:11|19311.13
21:25:13|19311.61
21:25:14|19312.63
21:25:15|19312.
21:25:16|19312.
21:25:17|19311.16
21:25:18|19312.53
21:25:19|19312.
21:25:19|19310.
21:25:21|19312.09
21:25:21|19310.82
21:25:23|19311.05
21:25:24|19311.05
21:25:24|19310.93
21:25:26|19311.22
21:25:27|19310.73
21:25:28|19311.13
21:25:29|19310.81
21:25:30|19310.39
21:25:30|19310.39
21:25:32|19310.46
21:25:32|19310.86
21:25:34|19310.3
21:25:35|19309.47
21:25:36|19308.85
21:25:36|19310.15
21:25:37|19310.14
21:25:39|19309.6
21:25:40|19309.6
21:25:41|19309.52
21:25:42|19309.53
21:25:43|19309.47
21:25:44|19308.51
21:25:45|19309.34
21:25:46|19308.98
21:25:48|19308.71
21:25:48|19308.
21:25:49|19308.01
21:25:50|19308.7
21:25:51|19308.09
21:25:53|19307.25
21:25:54|19307.33
21:25:55|19307.93
21:25:56|19307.99
21:25:57|19307.4
21:25:59|19306.26
21:26:00|19305.62
21:26:01|19303.45
21:26:02|19303.28
21:26:04|19302.03
21:26:05|19302.9
21:26:06|19303.
21:26:07|19303.48
21:26:08|19303.29
21:26:09|19301.62
21:26:10|19301.13
21:26:11|19301.5
21:26:12|19301.77
21:26:13|19301.82
21:26:14|19302.86
21:26:15|19304.91
21:26:16|19306.04
21:26:17|19306.38
21:26:18|19306.7
21:26:19|19307.19
21:26:20|19307.46
21:26:21|19308.15
21:26:22|19307.54
21:26:23|19309.07
21:26:24|19309.04
21:26:25|19309.09
21:26:26|19309.83
21:26:27|19309.98
21:26:28|19311.32
21:26:29|19312.13
21:26:30|19311.4
21:26:31|19311.86
21:26:32|19311.71
21:26:33|19305.01
21:26:34|19303.98
21:26:35|19304.38
21:26:36|19305.3
21:26:37|19304.37
21:26:38|19304.67
21:26:39|19305.25
21:26:40|19305.25
21:26:41|19305.3
21:26:42|19304.31
21:26:43|19304.35
21:26:44|19303.84
21:26:45|19303.52
21:26:46|19303.84
21:26:47|19303.67
21:26:48|19303.98
21:26:49|19303.91
21:26:50|19303.77
21:26:51|19303.77
21:26:52|19303.53
21:26:53|19303.17
21:26:55|19303.1
21:26:55|19302.96
21:26:57|19303.51
21:26:58|19303.01
21:26:59|19303.49
21:27:00|19290.77
21:27:01|19289.9
21:27:02|19289.45
21:27:03|19290.32
21:27:04|19289.87
21:27:05|19289.58
21:27:06|19289.16
21:27:07|19287.97
21:27:08|19288.3
21:27:09|19288.12
21:27:10|19288.02
21:27:11|19289.67
21:27:12|19288.13
21:27:13|19287.03
21:27:14|19286.73
21:27:15|19286.95
21:27:16|19286.51
21:27:17|19284.8
21:27:18|19282.44
21:27:19|19282.13
21:27:20|19285.04
21:27:21|19284.94
21:27:22|19284.43
21:27:23|19280.96
21:27:24|19280.
21:27:25|19279.83
21:27:26|19282.25
21:27:27|19282.41
21:27:29|19281.82
21:27:30|19284.11
21:27:31|19284.88
21:27:32|19280.94
21:27:33|19280.1
21:27:34|19278.18
21:27:35|19278.11
21:27:36|19275.13
21:27:38|19267.26
21:27:38|19266.37
21:27:39|19264.88
21:27:40|19259.78
21:27:41|19255.98
21:27:42|19251.92
21:27:43|19254.44
21:27:44|19252.18
21:27:45|19252.16
21:27:46|19251.67
21:27:47|19250.45
21:27:48|19248.71
21:27:49|19249.3
21:27:50|19248.77
21:27:51|19247.5
21:27:52|19247.82
21:27:53|19246.69
21:27:55|19245.37
21:27:56|19242.87
21:27:58|19238.06
21:27:59|19235.92
21:28:00|19231.37
21:28:01|19225.52
21:28:02|19226.57
21:28:03|19226.04
21:28:04|19225.12
21:28:05|19219.43
21:28:06|19222.21
21:28:07|19220.35
21:28:09|19222.52
21:28:10|19223.2
21:28:11|19223.15
21:28:12|19224.04
21:28:13|19226.63
21:28:13|19226.58
21:28:15|19228.77
21:28:16|19231.24
21:28:17|19234.54
21:28:18|19238.96
21:28:19|19241.75
21:28:20|19242.84
21:28:21|19244.73
21:28:22|19247.48
21:28:23|19248.22
21:28:24|19248.67
21:28:25|19249.87
21:28:26|19250.3
21:28:27|19251.12
21:28:28|19251.49
21:28:29|19251.49
21:28:30|19251.48
21:28:31|19252.7
21:28:32|19252.02
21:28:33|19251.5
21:28:34|19252.41
21:28:35|19252.64
21:28:36|19252.6
21:28:37|19252.66
21:28:38|19253.07
21:28:39|19253.07
21:28:40|19252.51
21:28:41|19253.02
21:28:42|19252.86
21:28:43|19253.
21:28:44|19254.26
21:28:45|19263.44
21:28:46|19270.64
21:28:47|19273.47
21:28:48|19273.6
21:28:49|19272.46
21:28:50|19272.17
21:28:51|19270.78
21:28:52|19270.32
21:28:53|19269.97
21:28:54|19270.33
21:28:56|19268.52
21:28:57|19268.51
21:28:58|19267.25
21:28:59|19267.31
21:29:00|19268.
21:29:02|19267.5
21:29:02|19265.48
21:29:04|19265.56
21:29:05|19263.65
21:29:05|19262.03
21:29:07|19261.36
21:29:07|19260.62
21:29:09|19259.47
21:29:10|19257.85
21:29:11|19260.11
21:29:12|19260.7
21:29:12|19260.55
21:29:14|19261.49
21:29:15|19263.95
21:29:16|19265.64
21:29:16|19265.23
21:29:18|19265.63
21:29:18|19266.27
21:29:19|19266.5
21:29:21|19266.96
21:29:22|19267.4
21:29:24|19267.04
21:29:25|19271.46
21:29:26|19271.86
21:29:27|19272.56
21:29:27|19273.35
21:29:29|19273.46
21:29:30|19274.84
21:29:30|19274.51
21:29:31|19275.35
21:29:33|19275.35
21:29:34|19275.57
21:29:35|19276.16
21:29:36|19275.06
21:29:37|19275.05
21:29:38|19276.61
21:29:39|19276.63
21:29:40|19276.62
21:29:41|19276.66
21:29:42|19276.96
21:29:43|19277.39
21:29:44|19277.37
21:29:45|19277.37
21:29:46|19276.72
21:29:47|19276.48
21:29:48|19276.77
21:29:49|19277.53
21:29:50|19278.18
21:29:51|19278.71
21:29:52|19278.04
21:29:53|19278.19
21:29:54|19278.93
21:29:55|19278.
21:29:56|19278.19
21:29:58|19278.49
21:29:59|19278.91
21:30:00|19279.
21:30:01|19279.03
21:30:02|19279.98
21:30:03|19277.25
21:30:04|19277.86
21:30:05|19277.87
21:30:06|19277.39
21:30:07|19278.01
21:30:08|19277.37
21:30:09|19277.37
21:30:10|19277.94
21:30:11|19276.21
21:30:12|19276.28
21:30:13|19277.65
21:30:14|19276.72
21:30:15|19277.2
21:30:16|19277.17
21:30:17|19276.73
21:30:18|19275.92
21:30:19|19275.33
21:30:20|19274.33
21:30:21|19274.72
21:30:22|19271.9
21:30:23|19270.2
21:30:24|19268.23
21:30:25|19268.43
21:30:26|19267.93
21:30:27|19266.19
21:30:28|19265.66
21:30:29|19266.05
21:30:30|19266.04
21:30:31|19264.37
21:30:32|19261.77
21:30:33|19261.53
21:30:34|19260.65
21:30:35|19259.55
21:30:36|19259.73
21:30:37|19258.27
21:30:38|19256.47
21:30:39|19256.78
21:30:40|19255.71
21:30:41|19254.9
21:30:42|19253.76
21:30:43|19254.13
21:30:44|19254.78
21:30:45|19254.62
21:30:46|19254.19
21:30:47|19255.24
21:30:48|19256.6
21:30:49|19254.76
21:30:50|19254.96
21:30:51|19255.95
21:30:52|19253.04
21:30:53|19252.48
21:30:54|19250.7
21:30:55|19250.48
21:30:56|19249.57
21:30:57|19249.02
21:30:59|19247.73
21:31:00|19244.57
21:31:02|19242.44
21:31:03|19241.63
21:31:04|19239.49
21:31:06|19238.54
21:31:07|19237.6
21:31:07|19235.05
21:31:09|19234.38
21:31:10|19223.11
21:31:10|19221.81
21:31:12|19230.
21:31:13|19223.87
21:31:14|19223.8
21:31:15|19229.68
21:31:16|19232.75
21:31:16|19236.64
21:31:18|19244.54
21:31:19|19245.47
21:31:20|19247.78
21:31:21|19250.8
21:31:22|19253.45
21:31:23|19254.99
21:31:24|19256.22
21:31:25|19256.28
21:31:26|19257.46
21:31:27|19257.62
21:31:28|19258.23
21:31:29|19259.38
21:31:31|19261.91
21:31:31|19261.95
21:31:33|19263.62
21:31:34|19262.45
21:31:35|19260.23
21:31:36|19259.64
21:31:38|19253.
21:31:39|19251.54
21:31:39|19249.59
21:31:41|19248.02
21:31:42|19246.05
21:31:42|19244.14
21:31:43|19243.12
21:31:44|19242.5
21:31:45|19246.08
21:31:47|19247.37
21:31:47|19244.86
21:31:49|19242.48
21:31:49|19242.85
21:31:50|19242.28
21:31:52|19242.25
21:31:52|19242.26
21:31:53|19242.25
21:31:55|19243.04
21:31:55|19245.31
21:31:57|19246.57
21:31:58|19247.35
21:32:00|19249.81
21:32:01|19249.68
21:32:03|19251.36
21:32:03|19251.91
21:32:05|19251.13
21:32:06|19252.76
21:32:07|19252.76
21:32:08|19253.78
21:32:09|19255.99
21:32:11|19257.03
21:32:12|19257.81
21:32:13|19258.38
21:32:14|19258.89
21:32:15|19258.59
21:32:16|19259.79
21:32:17|19259.52
21:32:18|19260.39
21:32:19|19260.29
21:32:20|19260.41
21:32:21|19260.37
21:32:22|19260.49
21:32:23|19260.09
21:32:24|19261.09
21:32:25|19260.91
21:32:26|19261.87
21:32:27|19263.83
21:32:28|19263.16
21:32:29|19262.66
21:32:30|19262.87
21:32:31|19263.85
21:32:32|19262.72
21:32:33|19262.27
21:32:35|19261.28
21:32:35|19261.93
21:32:36|19261.82
21:32:38|19261.65
21:32:38|19262.05
21:32:40|19260.88
21:32:40|19262.5
21:32:41|19259.2
21:32:43|19262.
21:32:44|19261.89
21:32:45|19261.91
21:32:46|19261.87
21:32:47|19261.85
21:32:47|19263.27
21:32:48|19264.28
21:32:50|19263.56
21:32:50|19262.87
21:32:52|19263.52
21:32:53|19263.42
21:32:54|19263.07
21:32:54|19264.01
21:32:56|19263.31
21:32:56|19263.75
21:32:58|19264.21
21:32:59|19263.87
21:33:01|19264.25
21:33:01|19264.19
21:33:02|19263.58
21:33:04|19264.08
21:33:05|19263.57
21:33:06|19265.08
21:33:07|19265.94
21:33:08|19265.05
21:33:09|19265.79
21:33:10|19264.94
21:33:11|19265.82
21:33:12|19265.
21:33:14|19265.5
21:33:15|19266.65
21:33:15|19266.86
21:33:16|19266.24
21:33:17|19267.21
21:33:19|19268.06
21:33:20|19268.51
21:33:20|19268.58
21:33:21|19265.52
21:33:22|19266.41
21:33:24|19266.06
21:33:24|19267.3
21:33:25|19267.68
21:33:26|19266.92
21:33:27|19267.84
21:33:28|19268.16
21:33:30|19267.74
21:33:31|19267.93
21:33:32|19268.91
21:33:32|19268.4
21:33:33|19267.48
21:33:34|19266.86
21:33:35|19265.5
21:33:37|19264.8
21:33:38|19264.1
21:33:38|19263.29
21:33:39|19262.17
21:33:41|19261.74
21:33:41|19261.93
21:33:42|19260.1
21:33:43|19258.38
21:33:45|19257.01
21:33:46|19254.92
21:33:47|19250.
21:33:48|19249.95
21:33:48|19247.45
21:33:49|19244.78
21:33:51|19245.41
21:33:51|19247.42
21:33:53|19248.19
21:33:54|19249.06
21:33:54|19250.44
21:33:55|19252.08
21:33:56|19252.17
21:33:57|19253.39
21:33:59|19254.
21:34:00|19256.37
21:34:01|19256.35
21:34:03|19256.1
21:34:03|19256.51
21:34:05|19256.06
21:34:06|19255.41
21:34:07|19255.43
21:34:08|19256.29
21:34:10|19256.08
21:34:10|19256.34
21:34:11|19255.46
21:34:12|19257.05
21:34:13|19257.13
21:34:14|19257.69
21:34:15|19257.28
21:34:17|19259.48
21:34:18|19259.83
21:34:19|19260.63
21:34:19|19261.36
21:34:21|19261.8
21:34:22|19262.28
21:34:23|19262.92
21:34:24|19261.89
21:34:25|19263.77
21:34:26|19263.28
21:34:26|19263.55
21:34:28|19263.53
21:34:29|19264.19
21:34:30|19263.11
21:34:31|19264.69
21:34:31|19265.17
21:34:33|19266.59
21:34:34|19267.72
21:34:34|19268.86
21:34:36|19269.85
21:34:37|19270.31
21:34:38|19269.71
21:34:39|19270.12
21:34:40|19270.03
21:34:41|19270.5
21:34:42|19271.85
21:34:43|19271.8
21:34:44|19271.79
21:34:45|19271.69
21:34:47|19271.27
21:34:48|19271.62
21:34:49|19271.79
21:34:50|19272.21
21:34:51|19272.36
21:34:52|19272.85
21:34:53|19273.
21:34:54|19273.56
21:34:55|19274.43
21:34:56|19274.62
21:34:57|19274.24
21:34:58|19275.03
21:34:59|19274.95
21:35:00|19276.31
21:35:02|19277.26
21:35:03|19277.76
21:35:05|19276.85
21:35:05|19277.27
21:35:06|19277.58
21:35:07|19277.09
21:35:08|19277.1
21:35:09|19278.
21:35:11|19277.81
21:35:12|19277.93
21:35:13|19277.98
21:35:15|19277.99
21:35:15|19277.95
21:35:16|19278.
21:35:17|19278.61
21:35:18|19279.55
21:35:19|19279.98
21:35:20|19280.
21:35:21|19280.
21:35:22|19282.12
21:35:23|19281.12
21:35:24|19282.27
21:35:25|19284.77
21:35:26|19285.85
21:35:27|19285.71
21:35:28|19286.43
21:35:29|19287.04
21:35:30|19289.11
21:35:31|19289.11
21:35:32|19288.9
21:35:34|19291.28
21:35:35|19290.84
21:35:36|19291.3
21:35:37|19291.55
21:35:38|19293.64
21:35:39|19294.48
21:35:40|19293.83
21:35:41|19295.53
21:35:43|19297.51
21:35:43|19296.35
21:35:44|19297.59
21:35:45|19297.51
21:35:46|19298.63
21:35:47|19299.99
21:35:48|19298.39
21:35:49|19299.64
21:35:50|19300.74
21:35:51|19302.14
21:35:52|19300.35
21:35:53|19300.72
21:35:54|19299.8
21:35:55|19300.58
21:35:56|19297.14
21:35:57|19297.69
21:35:58|19295.44
21:35:59|19294.54
21:36:00|19293.35
21:36:02|19294.59
21:36:04|19294.58
21:36:05|19294.43
21:36:07|19295.44
21:36:07|19295.64
21:36:09|19295.34
21:36:11|19294.15
21:36:11|19293.85
21:36:12|19293.85
21:36:13|19294.3
21:36:14|19293.84
21:36:15|19294.17
21:36:16|19293.35
21:36:17|19292.
21:36:18|19292.61
21:36:19|19292.73
21:36:20|19292.75
21:36:21|19292.94
21:36:22|19292.56
21:36:23|19292.89
21:36:24|19292.5
21:36:25|19291.83
21:36:26|19292.34
21:36:27|19292.15
21:36:28|19291.78
21:36:29|19291.09
21:36:31|19291.95
21:36:32|19292.33
21:36:32|19292.13
21:36:34|19291.61
21:36:35|19292.
21:36:36|19292.27
21:36:37|19292.36
21:36:38|19291.82
21:36:39|19292.27
21:36:40|19291.47
21:36:41|19290.92
21:36:43|19291.01
21:36:43|19291.55
21:36:44|19291.55
21:36:46|19291.73
21:36:47|19291.09
21:36:47|19292.01
21:36:49|19292.36
21:36:50|19292.27
21:36:51|19291.08
21:36:51|19291.56
21:36:53|19291.52
21:36:54|19292.25
21:36:55|19291.24
21:36:57|19291.7
21:36:57|19292.22
21:36:58|19292.23
21:36:59|19293.59
21:37:00|19293.51
21:37:01|19292.8
21:37:02|19293.05
21:37:04|19292.94
21:37:05|19292.44
21:37:06|19293.06
21:37:07|19292.42
21:37:08|19292.04
21:37:09|19292.61
21:37:10|19291.94
21:37:11|19292.07
21:37:13|19292.2
21:37:13|19291.95
21:37:16|19291.47
21:37:16|19291.91
21:37:17|19292.14
21:37:18|19292.08
21:37:19|19292.15
21:37:20|19290.32
21:37:21|19290.45
21:37:22|19291.22
21:37:23|19291.07
21:37:24|19290.73
21:37:25|19291.4
21:37:26|19291.78
21:37:28|19290.52
21:37:29|19291.47
21:37:30|19290.58
21:37:31|19290.93
21:37:32|19290.
21:37:33|19289.9
21:37:33|19290.39
21:37:35|19291.6
21:37:36|19291.08
21:37:36|19290.53
21:37:38|19290.12
21:37:39|19290.
21:37:41|19290.41
21:37:41|19290.55
21:37:42|19291.26
21:37:43|19291.27
21:37:44|19290.27
21:37:45|19290.72
21:37:46|19291.74
21:37:47|19291.82
21:37:48|19291.87
21:37:49|19291.01
21:37:50|19290.71
21:37:51|19290.77
21:37:52|19290.74
21:37:53|19290.21
21:37:54|19287.74
21:37:55|19283.45
21:37:56|19281.04
21:37:57|19280.52
21:37:58|19281.
21:37:59|19281.46
21:38:00|19289.35
21:38:01|19286.41
21:38:02|19286.9
21:38:04|19285.25
21:38:06|19284.99
21:38:06|19284.24
21:38:08|19285.22
21:38:09|19285.22
21:38:11|19281.69
21:38:11|19280.
21:38:13|19280.13
21:38:14|19279.8
21:38:15|19280.25
21:38:16|19279.96
21:38:17|19281.21
21:38:19|19283.66
21:38:19|19283.5
21:38:20|19285.86
21:38:21|19285.84
21:38:22|19286.12
21:38:23|19286.26
21:38:24|19286.06
21:38:25|19285.84
21:38:26|19285.83
21:38:27|19285.8
21:38:28|19289.77
21:38:29|19291.17
21:38:30|19293.33
21:38:32|19293.75
21:38:33|19293.53
21:38:34|19292.65
21:38:34|19292.88
21:38:36|19292.28
21:38:37|19291.01
21:38:38|19290.52
21:38:39|19290.1
21:38:40|19290.06
21:38:41|19292.69
21:38:42|19292.92
21:38:43|19294.24
21:38:44|19294.4
21:38:45|19295.08
21:38:46|19294.
21:38:48|19295.46
21:38:48|19295.42
21:38:49|19292.51
21:38:50|19294.01
21:38:51|19294.
21:38:52|19292.98
21:38:53|19293.39
21:38:54|19293.44
21:38:56|19290.42
21:38:57|19290.36
21:38:58|19289.54
21:38:59|19290.6
21:39:00|19291.01
21:39:01|19291.91
21:39:03|19291.29
21:39:03|19291.21
21:39:04|19291.17
21:39:05|19291.25
21:39:07|19290.54
21:39:09|19290.53
21:39:09|19290.1
21:39:10|19290.69
21:39:12|19290.94
21:39:13|19290.4
21:39:14|19289.5
21:39:15|19288.17
21:39:17|19286.82
21:39:18|19286.35
21:39:19|19286.75
21:39:19|19287.42
21:39:21|19286.52
21:39:22|19288.9
21:39:23|19288.01
21:39:24|19288.09
21:39:25|19288.48
21:39:26|19292.21
21:39:27|19294.63
21:39:28|19294.75
21:39:29|19295.54
21:39:30|19294.56
21:39:31|19294.19
21:39:32|19295.9
21:39:33|19295.67
21:39:34|19295.86
21:39:35|19296.25
21:39:36|19296.26
21:39:38|19295.48
21:39:39|19294.66
21:39:40|19289.94
21:39:41|19287.74
21:39:42|19287.15
21:39:43|19286.9
21:39:44|19286.24
21:39:45|19285.73
21:39:46|19286.86
21:39:46|19288.67
21:39:48|19290.73
21:39:49|19291.35
21:39:50|19289.45
21:39:51|19289.43
21:39:52|19287.47
21:39:52|19286.9
21:39:53|19287.41
21:39:55|19287.16
21:39:56|19286.28
21:39:56|19285.27
21:39:58|19285.96
21:39:59|19286.67
21:40:00|19292.57
21:40:01|19293.65
21:40:02|19294.99
21:40:03|19294.95
21:40:04|19293.59
21:40:05|19291.53
21:40:06|19290.93
21:40:07|19290.13
21:40:08|19290.53
21:40:09|19290.48
21:40:11|19288.29
21:40:12|19286.93
21:40:13|19287.78
21:40:14|19288.58
21:40:15|19288.5
21:40:16|19287.48
21:40:17|19288.65
21:40:18|19288.12
21:40:19|19288.6
21:40:20|19287.61
21:40:21|19289.16
21:40:22|19289.43
21:40:23|19289.08
21:40:24|19288.6
21:40:25|19288.6
21:40:26|19289.1
21:40:27|19288.86
21:40:28|19288.86
21:40:29|19288.8
21:40:31|19288.28
21:40:31|19288.2
21:40:32|19289.41
21:40:34|19289.83
21:40:35|19289.82
21:40:36|19290.32
21:40:37|19291.1
21:40:37|19291.65
21:40:39|19291.87
21:40:39|19290.94
21:40:41|19289.13
21:40:41|19288.95
21:40:42|19289.14
21:40:44|19289.
21:40:45|19289.18
21:40:45|19289.75
21:40:46|19289.61
21:40:47|19290.35
21:40:49|19290.09
21:40:50|19290.85
21:40:50|19290.16
21:40:52|19289.2
21:40:53|19288.22
21:40:54|19288.7
21:40:55|19289.26
21:40:56|19288.48
21:40:57|19287.81
21:40:58|19287.55
21:40:59|19288.17
21:41:00|19287.37
21:41:01|19286.86
21:41:02|19286.39
21:41:03|19285.54
21:41:04|19283.14
21:41:05|19282.88
21:41:07|19288.01
21:41:08|19288.02
21:41:09|19287.67
21:41:10|19287.5
21:41:12|19286.63
21:41:12|19286.45
21:41:14|19287.35
21:41:15|19285.46
21:41:16|19285.55
21:41:17|19285.56
21:41:18|19285.67
21:41:19|19286.77
21:41:19|19287.11
21:41:21|19287.26
21:41:22|19287.33
21:41:23|19287.9
21:41:24|19288.91
21:41:25|19287.74
21:41:26|19287.66
21:41:27|19288.02
21:41:28|19288.28
21:41:29|19287.98
21:41:30|19288.52
21:41:30|19290.98
21:41:32|19290.98
21:41:33|19291.04
21:41:34|19291.04
21:41:35|19290.81
21:41:36|19290.8
21:41:37|19291.01
21:41:38|19290.38
21:41:39|19290.39
21:41:40|19289.88
21:41:41|19290.53
21:41:42|19287.65
21:41:43|19286.76
21:41:44|19286.53
21:41:45|19286.52
21:41:46|19287.
21:41:47|19287.95
21:41:48|19288.
21:41:49|19287.5
21:41:50|19289.8
21:41:51|19290.2
21:41:52|19291.77
21:41:53|19293.14
21:41:54|19295.04
21:41:55|19296.28
21:41:56|19298.74
21:41:57|19298.43
21:41:58|19298.62
21:41:59|19301.51
21:42:00|19301.93
21:42:01|19300.56
21:42:02|19301.89
21:42:03|19300.94
21:42:04|19302.35
21:42:05|19303.55
21:42:07|19304.64
21:42:08|19306.95
21:42:10|19306.75
21:42:11|19309.98
21:42:13|19305.
21:42:14|19302.44
21:42:14|19300.14
21:42:16|19297.28
21:42:18|19297.05
21:42:19|19297.8
21:42:20|19297.62
21:42:21|19298.31
21:42:22|19299.13
21:42:23|19293.91
21:42:24|19295.45
21:42:25|19296.62
21:42:27|19299.17
21:42:28|19299.
21:42:29|19299.3
21:42:30|19299.98
21:42:31|19300.
21:42:32|19301.28
21:42:33|19302.26
21:42:34|19302.61
21:42:35|19303.1
21:42:36|19303.81
21:42:38|19302.12
21:42:39|19302.
21:42:39|19302.32
21:42:41|19300.17
21:42:41|19300.76
21:42:43|19302.78
21:42:44|19302.85
21:42:44|19302.11
21:42:46|19301.09
21:42:47|19299.17
21:42:48|19299.16
21:42:49|19301.55
21:42:50|19301.56
21:42:51|19303.89
21:42:52|19306.48
21:42:53|19307.96
21:42:54|19307.83
21:42:55|19307.78
21:42:56|19307.15
21:42:57|19307.03
21:42:58|19306.97
21:42:59|19309.16
21:43:00|19308.88
21:43:01|19308.28
21:43:02|19307.09
21:43:03|19304.69
21:43:04|19303.5
21:43:05|19303.43
21:43:06|19303.83
21:43:07|19303.77
21:43:09|19304.
21:43:10|19304.18
21:43:12|19306.36
21:43:13|19306.51
21:43:14|19305.03
21:43:14|19306.37
21:43:16|19307.44
21:43:17|19307.05
21:43:18|19306.68
21:43:19|19308.09
21:43:19|19308.61
21:43:21|19308.6
21:43:22|19307.86
21:43:23|19304.27
21:43:24|19304.88
21:43:25|19304.3
21:43:26|19304.36
21:43:27|19306.88
21:43:28|19309.44
21:43:29|19310.2
21:43:30|19310.81
21:43:31|19309.73
21:43:32|19308.23
21:43:34|19304.77
21:43:35|19303.38
21:43:36|19303.45
21:43:36|19304.76
21:43:38|19303.5
21:43:38|19301.69
21:43:40|19306.24
21:43:41|19306.08
21:43:42|19306.09
21:43:42|19306.11
21:43:43|19308.37
21:43:45|19307.64
21:43:46|19307.5
21:43:47|19307.22
21:43:48|19306.89
21:43:49|19306.45
21:43:50|19306.45
21:43:51|19306.06
21:43:52|19306.27
21:43:53|19311.07
21:43:54|19309.61
21:43:55|19309.37
21:43:56|19305.86
21:43:57|19306.62
21:43:58|19305.6
21:43:59|19306.11
21:44:00|19305.14
21:44:01|19305.24
21:44:02|19304.65
21:44:03|19303.62
21:44:04|19302.04
21:44:05|19302.45
21:44:06|19301.92
21:44:07|19301.49
21:44:08|19301.48
21:44:10|19301.1
21:44:11|19301.03
21:44:12|19300.
21:44:14|19300.89
21:44:15|19301.18
21:44:16|19301.18
21:44:17|19300.9
21:44:19|19300.41
21:44:20|19300.93
21:44:21|19300.93
21:44:23|19300.02
21:44:23|19300.
21:44:25|19300.01
21:44:26|19300.
21:44:27|19300.
21:44:28|19300.34
21:44:28|19298.87
21:44:30|19298.93
21:44:31|19298.39
21:44:32|19298.13
21:44:33|19298.02
21:44:34|19298.68
21:44:35|19299.1
21:44:36|19298.15
21:44:38|19298.67
21:44:39|19298.12
21:44:40|19298.09
21:44:41|19298.56
21:44:41|19298.09
21:44:42|19297.99
21:44:44|19297.79
21:44:44|19298.2
21:44:45|19298.39
21:44:47|19297.43
21:44:48|19297.92
21:44:49|19298.82
21:44:50|19298.72
21:44:51|19297.75
21:44:51|19297.85
21:44:52|19298.3
21:44:53|19297.9
21:44:54|19298.48
21:44:56|19299.41
21:44:56|19299.
21:44:58|19298.22
21:44:58|19298.42
21:45:00|19298.13
21:45:01|19299.42
21:45:01|19295.27
21:45:02|19294.28
21:45:03|19295.51
21:45:05|19295.06
21:45:06|19295.63
21:45:07|19294.84
21:45:07|19294.59
21:45:08|19295.86
21:45:10|19301.57
21:45:12|19303.8
21:45:13|19301.57
21:45:15|19303.47
21:45:15|19304.52
21:45:16|19305.25
21:45:17|19306.88
21:45:18|19310.
21:45:20|19309.39
21:45:21|19309.27
21:45:22|19309.42
21:45:23|19308.44
21:45:24|19310.53
21:45:25|19310.27
21:45:26|19310.27
21:45:27|19310.06
21:45:29|19309.76
21:45:29|19310.69
21:45:30|19310.51
21:45:31|19309.55
21:45:32|19310.38
21:45:33|19310.95
21:45:34|19310.99
21:45:35|19310.18
21:45:36|19310.29
21:45:37|19310.77
21:45:38|19311.19
21:45:39|19312.38
21:45:40|19311.26
21:45:41|19312.1
21:45:42|19311.68
21:45:43|19312.1
21:45:44|19311.94
21:45:45|19312.24
21:45:46|19312.03
21:45:47|19312.07
21:45:48|19312.1
21:45:49|19312.8
21:45:50|19312.43
21:45:51|19311.97
21:45:52|19312.09
21:45:53|19310.95
21:45:54|19311.04
21:45:55|19312.02
21:45:56|19312.73
21:45:57|19311.84
21:45:58|19312.79
21:45:59|19311.86
21:46:00|19312.34
21:46:01|19311.07
21:46:02|19311.06
21:46:03|19311.05
21:46:04|19311.49
21:46:05|19311.08
21:46:06|19311.26
21:46:07|19311.36
21:46:08|19311.55
21:46:09|19311.59
21:46:11|19311.69
21:46:12|19312.72
21:46:14|19310.88
21:46:15|19310.03
21:46:17|19310.12
21:46:18|19308.05
21:46:19|19308.07
21:46:20|19307.81
21:46:21|19308.16
21:46:23|19307.6
21:46:23|19308.96
21:46:24|19311.65
21:46:25|19310.95
21:46:26|19312.15
21:46:27|19312.39
21:46:28|19311.92
21:46:29|19311.07
21:46:30|19311.98
21:46:31|19312.4
21:46:32|19312.79
21:46:34|19312.67
21:46:34|19312.03
21:46:36|19313.13
21:46:37|19313.34
21:46:38|19313.06
21:46:39|19313.2
21:46:39|19313.42
21:46:41|19313.77
21:46:42|19313.76
21:46:43|19314.13
21:46:44|19315.21
21:46:45|19316.3
21:46:46|19317.79
21:46:47|19316.86
21:46:48|19317.9
21:46:49|19316.79
21:46:50|19317.46
21:46:51|19316.66
21:46:52|19316.49
21:46:53|19314.52
21:46:54|19314.37
21:46:55|19314.03
21:46:56|19314.04
21:46:57|19314.
21:46:58|19315.09
21:46:59|19316.45
21:47:00|19315.76
21:47:01|19316.2
21:47:01|19316.61
21:47:03|19314.79
21:47:04|19315.34
21:47:05|19314.8
21:47:06|19314.4
21:47:07|19314.87
21:47:08|19314.98
21:47:09|19318.52
21:47:10|19319.74
21:47:11|19321.04
21:47:13|19319.71
21:47:13|19321.07
21:47:15|19321.58
21:47:16|19321.26
21:47:17|19321.22
21:47:19|19319.94
21:47:19|19320.91
21:47:21|19321.17
21:47:22|19321.12
21:47:23|19321.95
21:47:24|19323.2
21:47:25|19322.03
21:47:27|19322.9
21:47:27|19322.82
21:47:29|19322.74
21:47:30|19321.1
21:47:30|19320.51
21:47:32|19318.44
21:47:32|19318.76
21:47:33|19318.48
21:47:34|19319.03
21:47:35|19317.89
21:47:37|19319.96
21:47:38|19319.62
21:47:39|19319.64
21:47:39|19320.66
21:47:41|19319.87
21:47:41|19319.76
21:47:43|19319.79
21:47:44|19319.76
21:47:45|19319.75
21:47:46|19319.75
21:47:47|19319.61
21:47:48|19319.6
21:47:49|19319.69
21:47:50|19320.32
21:47:51|19320.11
21:47:52|19319.09
21:47:53|19319.04
21:47:54|19319.48
21:47:55|19319.69
21:47:56|19319.11
21:47:57|19319.26
21:47:58|19318.62
21:47:59|19319.41
21:48:00|19319.39
21:48:01|19318.68
21:48:02|19318.66
21:48:03|19318.79
21:48:04|19319.5
21:48:05|19319.
21:48:06|19319.65
21:48:07|19318.98
21:48:08|19319.63
21:48:09|19319.79
21:48:10|19319.45
21:48:11|19319.66
21:48:12|19318.7
21:48:14|19317.39
21:48:15|19317.39
21:48:16|19317.63
21:48:18|19317.51
21:48:19|19317.42
21:48:20|19317.7
21:48:21|19317.23
21:48:22|19316.52
21:48:23|19317.2
21:48:24|19317.43
21:48:25|19316.49
21:48:26|19316.5
21:48:27|19317.19
21:48:28|19316.6
21:48:29|19316.69
21:48:30|19316.51
21:48:32|19316.45
21:48:32|19315.8
21:48:33|19315.
21:48:34|19315.36
21:48:35|19315.63
21:48:36|19315.
21:48:37|19315.85
21:48:38|19315.02
21:48:39|19316.02
21:48:41|19315.33
21:48:41|19315.17
21:48:42|19315.75
21:48:44|19315.14
21:48:45|19313.74
21:48:46|19313.03
21:48:47|19312.59
21:48:48|19312.54
21:48:49|19313.72
21:48:50|19313.56
21:48:51|19312.89
21:48:52|19312.86
21:48:53|19312.55
21:48:54|19313.56
21:48:55|19312.13
21:48:56|19313.15
21:48:57|19313.07
21:48:58|19311.42
21:48:59|19311.57
21:49:00|19310.77
21:49:01|19310.11
21:49:02|19310.04
21:49:03|19311.46
21:49:04|19310.9
21:49:06|19310.84
21:49:06|19311.62
21:49:08|19311.45
21:49:08|19311.35
21:49:09|19310.96
21:49:10|19311.27
21:49:11|19312.65
21:49:12|19312.55
21:49:14|19311.76
21:49:16|19310.28
21:49:16|19310.31
21:49:17|19310.33
21:49:18|19310.59
21:49:20|19310.59
21:49:22|19311.43
21:49:23|19311.51
21:49:25|19311.02
21:49:25|19311.79
21:49:27|19310.31
21:49:28|19310.35
21:49:30|19310.37
21:49:31|19311.2
21:49:32|19312.42
21:49:33|19312.1
21:49:34|19312.39
21:49:35|19311.13
21:49:36|19310.89
21:49:37|19310.92
21:49:38|19310.9
21:49:39|19310.9
21:49:39|19311.32
21:49:41|19311.3
21:49:42|19312.8
21:49:43|19313.74
21:49:44|19314.18
21:49:45|19313.13
21:49:46|19313.53
21:49:46|19313.94
21:49:49|19313.68
21:49:49|19313.21
21:49:50|19313.21
21:49:51|19313.61
21:49:52|19313.4
21:49:53|19314.45
21:49:55|19314.42
21:49:56|19314.38
21:49:57|19313.76
21:49:58|19312.79
21:49:59|19313.3
21:49:59|19313.3
21:50:01|19312.94
21:50:02|19311.48
21:50:02|19312.42
21:50:04|19312.6
21:50:05|19312.63
21:50:06|19312.1
21:50:06|19312.87
21:50:08|19312.44
21:50:09|19312.29
21:50:10|19312.29
21:50:11|19312.29
21:50:12|19311.67
21:50:13|19311.53
21:50:14|19312.
21:50:16|19311.96
21:50:16|19311.46
21:50:18|19311.
21:50:19|19311.03
21:50:21|19311.14
21:50:21|19311.52
21:50:22|19311.13
21:50:24|19311.59
21:50:25|19311.02
21:50:27|19311.96
21:50:27|19311.57
21:50:28|19312.11
21:50:29|19311.98
21:50:30|19311.58
21:50:31|19311.57
21:50:32|19311.67
21:50:34|19311.51
21:50:35|19311.22
21:50:36|19310.44
21:50:36|19310.46
21:50:38|19310.33
21:50:39|19310.67
21:50:40|19310.86
21:50:41|19310.85
21:50:42|19310.35
21:50:43|19311.09
21:50:45|19311.07
21:50:45|19310.01
21:50:46|19310.42
21:50:47|19311.17
21:50:48|19310.21
21:50:49|19310.17
21:50:50|19310.8
21:50:51|19310.82
21:50:52|19310.34
21:50:53|19310.25
21:50:54|19310.24
21:50:55|19310.02
21:50:56|19310.33
21:50:57|19310.32
21:50:59|19310.06
21:50:59|19310.
21:51:01|19310.1
21:51:02|19310.1
21:51:03|19310.
21:51:04|19310.17
21:51:04|19310.6
21:51:06|19309.58
21:51:07|19309.61
21:51:09|19310.4
21:51:09|19310.46
21:51:10|19309.43
21:51:11|19309.23
21:51:12|19309.43
21:51:13|19309.36
21:51:15|19308.5
21:51:17|19307.03
21:51:18|19306.01
21:51:19|19306.
21:51:20|19307.11
21:51:21|19306.36
21:51:22|19306.91
21:51:24|19305.51
21:51:24|19305.89
21:51:26|19305.89
21:51:26|19302.09
21:51:29|19301.07
21:51:29|19299.57
21:51:30|19297.13
21:51:31|19298.42
21:51:32|19298.61
21:51:33|19297.01
21:51:34|19297.82
21:51:35|19296.75
21:51:36|19296.75
21:51:37|19296.84
21:51:38|19294.75
21:51:39|19293.43
21:51:40|19293.44
21:51:41|19292.78
21:51:42|19292.8
21:51:43|19292.47
21:51:44|19292.46
21:51:45|19292.26
21:51:46|19291.97
21:51:47|19291.8
21:51:48|19289.62
21:51:49|19289.17
21:51:50|19290.74
21:51:51|19291.5
21:51:52|19291.61
21:51:53|19293.97
21:51:54|19293.88
21:51:55|19294.22
21:51:56|19294.1
21:51:57|19295.62
21:51:58|19294.8
21:51:59|19294.59
21:52:00|19296.01
21:52:01|19295.59
21:52:02|19294.4
21:52:03|19295.18
21:52:04|19295.04
21:52:05|19294.98
21:52:06|19294.62
21:52:07|19294.62
21:52:08|19294.62
21:52:09|19294.02
21:52:10|19293.77
21:52:11|19294.62
21:52:12|19294.38
21:52:13|19294.02
21:52:14|19296.28
21:52:15|19296.16
21:52:17|19296.1
21:52:19|19297.56
21:52:20|19297.09
21:52:21|19297.08
21:52:23|19297.04
21:52:23|19296.52
21:52:24|19296.17
21:52:25|19296.27
21:52:26|19296.69
21:52:27|19296.02
21:52:28|19296.36
21:52:29|19295.75
21:52:30|19296.27
21:52:31|19297.
21:52:32|19296.78
21:52:33|19296.78
21:52:34|19296.23
21:52:35|19295.43
21:52:36|19295.45
21:52:38|19295.86
21:52:39|19295.21
21:52:40|19295.6
21:52:41|19295.29
21:52:42|19295.51
21:52:43|19295.59
21:52:44|19295.26
21:52:45|19295.41
21:52:46|19295.22
21:52:47|19295.54
21:52:48|19295.07
21:52:49|19295.86
21:52:50|19296.3
21:52:51|19295.54
21:52:52|19295.44
21:52:53|19296.09
21:52:54|19296.09
21:52:55|19296.63
21:52:56|19295.29
21:52:57|19296.04
21:52:58|19296.09
21:52:59|19295.64
21:53:00|19295.76
21:53:01|19296.1
21:53:02|19295.6
21:53:03|19295.51
21:53:04|19296.48
21:53:05|19295.49
21:53:06|19295.34
21:53:07|19295.73
21:53:08|19295.89
21:53:09|19295.63
21:53:10|19295.64
21:53:11|19295.33
21:53:12|19295.74
21:53:13|19295.49
21:53:14|19297.1
21:53:15|19297.09
21:53:16|19297.09
21:53:17|19297.53
21:53:19|19296.75
21:53:19|19297.18
21:53:20|19296.74
21:53:22|19296.16
21:53:24|19296.
21:53:24|19296.
21:53:25|19295.82
21:53:26|19295.82
21:53:28|19296.22
21:53:29|19297.76
21:53:30|19296.3
21:53:30|19296.31
21:53:32|19295.82
21:53:33|19296.31
21:53:34|19296.2
21:53:35|19296.61
21:53:36|19296.76
21:53:38|19296.86
21:53:38|19296.96
21:53:39|19296.88
21:53:40|19296.83
21:53:41|19296.72
21:53:42|19296.31
21:53:43|19296.18
21:53:44|19296.81
21:53:45|19297.01
21:53:46|19297.11
21:53:47|19296.84
21:53:48|19296.84
21:53:49|19296.01
21:53:50|19296.02
21:53:51|19296.09
21:53:52|19296.5
21:53:53|19296.15
21:53:54|19296.5
21:53:55|19296.83
21:53:56|19296.83
21:53:57|19296.73
21:53:58|19296.73
21:53:59|19296.69
21:54:00|19296.15
21:54:01|19296.82
21:54:02|19296.23
21:54:03|19296.05
21:54:04|19296.04
21:54:05|19295.84
21:54:07|19296.19
21:54:07|19296.19
21:54:08|19295.84
21:54:09|19296.03
21:54:10|19296.04
21:54:11|19296.03
21:54:12|19295.83
21:54:13|19295.81
21:54:14|19295.81
21:54:15|19296.02
21:54:16|19295.8
21:54:18|19295.93
21:54:19|19295.93
21:54:21|19296.4
21:54:22|19296.33
21:54:23|19295.64
21:54:25|19295.51
21:54:26|19295.82
21:54:27|19295.98
21:54:28|19296.29
21:54:29|19295.93
21:54:30|19296.18
21:54:31|19295.56
21:54:31|19295.95
21:54:33|19296.
21:54:33|19295.49
21:54:35|19295.16
21:54:36|19295.46
21:54:38|19295.45
21:54:38|19295.39
21:54:39|19295.4
21:54:40|19295.74
21:54:41|19295.25
21:54:42|19295.21
21:54:43|19295.27
21:54:44|19295.48
21:54:45|19295.7
21:54:47|19295.42
21:54:48|19295.62
21:54:48|19293.98
21:54:50|19294.65
21:54:52|19294.31
21:54:52|19294.76
21:54:53|19294.77
21:54:54|19294.15
21:54:55|19294.33
21:54:56|19294.04
21:54:57|19294.32
21:54:59|19293.43
21:55:00|19293.43
21:55:01|19293.85
21:55:02|19294.34
21:55:03|19294.5
21:55:04|19294.1
21:55:05|19293.76
21:55:05|19294.16
21:55:07|19293.7
21:55:08|19294.1
21:55:09|19294.11
21:55:10|19294.1
21:55:11|19294.12
21:55:12|19294.68
21:55:13|19295.06
21:55:14|19295.08
21:55:15|19294.53
21:55:16|19294.89
21:55:18|19294.96
21:55:19|19295.06
21:55:20|19295.08
21:55:22|19294.2
21:55:22|19294.21
21:55:23|19294.73
21:55:24|19294.74
21:55:25|19294.42
21:55:26|19295.52
21:55:27|19295.
21:55:29|19295.59
21:55:30|19295.02
21:55:32|19295.3
21:55:32|19295.
21:55:34|19294.4
21:55:35|19295.
21:55:36|19293.75
21:55:37|19293.9
21:55:39|19293.85
21:55:39|19293.56
21:55:40|19293.89
21:55:41|19294.14
21:55:42|19294.06
21:55:43|19294.51
21:55:44|19294.
21:55:45|19294.99
21:55:46|19294.59
21:55:47|19295.14
21:55:48|19294.62
21:55:49|19294.89
21:55:50|19294.4
21:55:51|19294.85
21:55:52|19294.72
21:55:53|19294.21
21:55:54|19293.98
21:55:55|19294.19
21:55:56|19293.75
21:55:57|19294.16
21:55:58|19293.75
21:55:59|19294.11
21:56:00|19293.18
21:56:01|19293.59
21:56:02|19293.66
21:56:03|19294.07
21:56:05|19293.35
21:56:06|19293.79
21:56:07|19294.07
21:56:08|19293.9
21:56:09|19293.81
21:56:10|19293.79
21:56:11|19294.21
21:56:11|19292.66
21:56:13|19292.64
21:56:14|19293.59
21:56:15|19292.99
21:56:16|19292.97
21:56:17|19292.75
21:56:18|19293.69
21:56:20|19293.64
21:56:21|19293.64
21:56:22|19293.34
21:56:24|19292.75
21:56:24|19293.1
21:56:25|19293.
21:56:26|19292.78
21:56:28|19291.89
21:56:30|19290.34
21:56:30|19290.11
21:56:32|19290.1
21:56:34|19289.48
21:56:35|19288.55
21:56:36|19287.53
21:56:38|19286.
21:56:39|19284.22
21:56:40|19285.1
21:56:41|19284.9
21:56:42|19284.91
21:56:43|19282.31
21:56:43|19283.22
21:56:45|19282.47
21:56:46|19281.83
21:56:47|19282.
21:56:48|19278.
21:56:49|19276.6
21:56:50|19277.98
21:56:51|19279.99
21:56:52|19279.82
21:56:54|19278.7
21:56:54|19275.9
21:56:55|19276.99
21:56:56|19279.47
21:56:57|19279.65
21:56:58|19279.21
21:56:59|19279.72
21:57:00|19279.89
21:57:01|19280.54
21:57:02|19280.88
21:57:03|19281.05
21:57:04|19279.77
21:57:05|19280.31
21:57:06|19279.58
21:57:07|19279.58
21:57:08|19279.62
21:57:09|19279.76
21:57:10|19279.72
21:57:11|19280.66
21:57:12|19280.97
21:57:13|19280.
21:57:14|19280.5
21:57:15|19279.72
21:57:16|19278.91
21:57:17|19279.25
21:57:18|19279.64
21:57:19|19278.76
21:57:21|19279.54
21:57:23|19280.69
21:57:24|19280.19
21:57:26|19280.24
21:57:26|19280.23
21:57:27|19280.01
21:57:29|19278.9
21:57:30|19278.48
21:57:31|19278.9
21:57:32|19278.36
21:57:33|19278.6
21:57:35|19278.9
21:57:36|19278.96
21:57:37|19278.81
21:57:38|19278.8
21:57:40|19278.87
21:57:41|19279.58
21:57:43|19280.99
21:57:43|19281.51
21:57:44|19281.74
21:57:45|19284.84
21:57:47|19285.47
21:57:48|19286.68
21:57:49|19285.05
21:57:50|19286.12
21:57:51|19286.13
21:57:52|19286.19
21:57:54|19286.57
21:57:55|19286.57
21:57:56|19286.46
21:57:57|19286.48
21:57:58|19287.4
21:57:59|19286.62
21:58:00|19286.48
21:58:01|19286.87
21:58:02|19286.65
21:58:03|19286.3
21:58:04|19287.17
21:58:05|19287.21
21:58:05|19287.57
21:58:07|19287.56
21:58:08|19287.56
21:58:09|19287.
21:58:10|19288.
21:58:11|19289.52
21:58:12|19289.47
21:58:13|19290.26
21:58:14|19289.73
21:58:15|19289.79
21:58:16|19289.65
21:58:16|19290.29
21:58:18|19290.83
21:58:19|19290.84
21:58:20|19290.43
21:58:20|19292.09
21:58:22|19294.18
21:58:24|19295.51
21:58:25|19297.3
21:58:26|19297.99
21:58:27|19298.95
21:58:29|19298.31
21:58:30|19298.5
21:58:31|19299.12
21:58:32|19299.12
21:58:33|19299.83
21:58:35|19299.68
21:58:36|19299.97
21:58:37|19299.84
21:58:38|19299.34
21:58:40|19299.98
21:58:40|19299.89
21:58:41|19298.17
21:58:43|19299.09
21:58:44|19298.82
21:58:44|19298.81
21:58:46|19299.
21:58:47|19299.14
21:58:48|19299.28
21:58:49|19299.95
21:58:50|19299.5
21:58:51|19299.51
21:58:52|19299.31
21:58:53|19299.36
21:58:54|19299.6
21:58:55|19299.89
21:58:55|19299.89
21:58:57|19299.67
21:58:58|19299.64
21:58:59|19298.55
21:59:00|19299.47
21:59:01|19299.48
21:59:02|19299.48
21:59:03|19298.81
21:59:04|19298.78
21:59:05|19299.32
21:59:06|19299.96
21:59:07|19299.69
21:59:08|19298.9
21:59:10|19301.4
21:59:11|19301.68
21:59:11|19301.44
21:59:12|19299.99
21:59:14|19300.42
21:59:15|19302.16
21:59:16|19301.73
21:59:16|19301.74
21:59:18|19302.21
21:59:19|19303.41
21:59:20|19304.39
21:59:21|19304.79
21:59:22|19305.5
21:59:23|19304.8
21:59:25|19305.16
21:59:26|19305.88
21:59:27|19306.3
21:59:28|19305.82
21:59:29|19305.6
21:59:30|19305.69
21:59:32|19305.28
21:59:32|19304.66
21:59:34|19304.88
21:59:35|19303.32
21:59:36|19303.78
21:59:38|19303.32
21:59:39|19304.27
21:59:39|19304.2
21:59:41|19302.39
21:59:42|19301.36
21:59:43|19301.05
21:59:44|19300.66
21:59:45|19300.66
21:59:47|19299.76
21:59:47|19297.51
21:59:48|19297.34
21:59:50|19298.31
21:59:51|19298.66
21:59:52|19297.27
21:59:52|19297.25
21:59:54|19296.98
21:59:55|19297.34
21:59:55|19296.53
21:59:56|19296.53
21:59:58|19296.45
21:59:59|19295.55
22:00:00|19294.21
22:00:01|19293.84
22:00:02|19293.21
22:00:03|19293.94
22:00:04|19292.24
22:00:05|19289.73
22:00:06|19287.77
22:00:07|19287.15
22:00:08|19286.61
22:00:09|19285.97
22:00:10|19284.85
22:00:11|19285.04
22:00:12|19282.41
22:00:13|19285.15
22:00:14|19284.93
22:00:15|19284.85
22:00:16|19283.45
22:00:17|19282.42
22:00:18|19282.99
22:00:19|19283.06
22:00:20|19281.76
22:00:21|19282.37
22:00:22|19282.4
22:00:23|19282.45
22:00:25|19281.74
22:00:26|19282.03
22:00:27|19278.03
22:00:28|19277.47
22:00:29|19276.99
22:00:31|19275.7
22:00:32|19275.64
22:00:33|19277.56
22:00:34|19277.99
22:00:35|19276.38
22:00:36|19273.3
22:00:37|19273.04
22:00:38|19272.92
22:00:39|19274.33
22:00:40|19275.24
22:00:41|19273.5
22:00:41|19271.74
22:00:43|19271.51
22:00:44|19270.41
22:00:45|19271.89
22:00:46|19271.41
22:00:47|19270.44
22:00:48|19269.12
22:00:49|19268.35
22:00:50|19267.5
22:00:51|19270.
22:00:52|19270.
22:00:53|19273.18
22:00:54|19273.95
22:00:55|19274.16
22:00:56|19274.56
22:00:57|19278.32
22:00:58|19276.22
22:00:59|19277.67
22:01:00|19277.07
22:01:01|19277.68
22:01:02|19277.64
22:01:03|19278.01
22:01:04|19276.05
22:01:05|19275.63
22:01:06|19272.12
22:01:07|19272.95
22:01:08|19272.53
22:01:09|19273.44
22:01:10|19271.44
22:01:11|19271.57
22:01:12|19271.4
22:01:13|19272.99
22:01:14|19270.76
22:01:15|19271.26
22:01:16|19270.29
22:01:17|19266.23
22:01:19|19265.9
22:01:19|19264.44
22:01:21|19265.5
22:01:21|19266.43
22:01:23|19266.95
22:01:24|19270.24
22:01:25|19272.82
22:01:26|19272.81
22:01:27|19272.03
22:01:29|19267.26
22:01:30|19264.7
22:01:31|19263.94
22:01:32|19265.71
22:01:33|19265.7
22:01:34|19265.74
22:01:35|19266.6
22:01:36|19266.
22:01:37|19265.66
22:01:38|19265.27
22:01:39|19264.41
22:01:41|19264.05
22:01:42|19264.24
22:01:43|19265.74
22:01:44|19263.51
22:01:44|19264.87
22:01:45|19265.2
22:01:47|19267.31
22:01:48|19272.45
22:01:48|19274.83
22:01:49|19274.75
22:01:51|19275.36
22:01:51|19275.15
22:01:53|19274.06
22:01:53|19273.8
22:01:54|19273.77
22:01:56|19273.31
22:01:56|19273.51
22:01:58|19274.68
22:01:59|19273.53
22:02:00|19273.7
22:02:00|19274.15
22:02:02|19274.18
22:02:03|19274.68
22:02:04|19274.4
22:02:05|19274.39
22:02:05|19276.64
22:02:07|19276.78
22:02:08|19273.87
22:02:08|19274.26
22:02:10|19273.98
22:02:11|19275.8
22:02:11|19275.37
22:02:13|19277.47
22:02:14|19277.21
22:02:14|19277.76
22:02:15|19281.78
22:02:16|19281.83
22:02:17|19286.33
22:02:19|19286.44
22:02:20|19284.78
22:02:20|19285.05
22:02:22|19283.06
22:02:23|19283.8
22:02:23|19283.81
22:02:24|19284.45
22:02:26|19282.15
22:02:28|19280.52
22:02:29|19277.12
22:02:29|19276.8
22:02:31|19277.22
22:02:32|19277.32
22:02:33|19279.22
22:02:34|19284.06
22:02:36|19285.98
22:02:36|19285.4
22:02:38|19285.77
22:02:38|19285.48
22:02:40|19285.37
22:02:41|19285.29
22:02:42|19285.07
22:02:43|19285.5
22:02:44|19284.68
22:02:45|19281.76
22:02:46|19281.39
22:02:47|19282.15
22:02:48|19282.1
22:02:49|19281.57
22:02:50|19280.89
22:02:51|19281.21
22:02:52|19281.76
22:02:53|19283.15
22:02:54|19283.32
22:02:55|19283.32
22:02:56|19285.25
22:02:57|19285.89
22:02:58|19284.65
22:02:59|19286.13
22:03:00|19286.02
22:03:01|19287.07
22:03:02|19286.21
22:03:03|19285.49
22:03:04|19284.5
22:03:05|19285.39
22:03:06|19284.96
22:03:07|19284.21
22:03:09|19284.83
22:03:10|19284.25
22:03:11|19284.34
22:03:12|19285.44
22:03:14|19285.47
22:03:15|19285.15
22:03:15|19284.5
22:03:17|19285.04
22:03:18|19286.14
22:03:19|19285.6
22:03:19|19285.71
22:03:20|19285.4
22:03:22|19284.49
22:03:23|19285.03
22:03:24|19284.46
22:03:24|19280.83
22:03:26|19282.17
22:03:27|19283.27
22:03:29|19282.14
22:03:29|19282.14
22:03:31|19282.05
22:03:33|19279.92
22:03:34|19279.52
22:03:35|19276.5
22:03:37|19276.27
22:03:38|19276.27
22:03:39|19277.29
22:03:40|19276.36
22:03:41|19276.36
22:03:42|19276.35
22:03:43|19275.12
22:03:44|19274.05
22:03:45|19274.63
22:03:46|19275.29
22:03:47|19275.76
22:03:48|19275.44
22:03:49|19273.28
22:03:50|19273.28
22:03:51|19274.76
22:03:52|19275.13
22:03:53|19274.02
22:03:55|19272.16
22:03:56|19272.37
22:03:57|19273.31
22:03:57|19272.47
22:03:59|19273.04
22:03:59|19272.49
22:04:01|19273.
22:04:01|19272.38
22:04:03|19272.37
22:04:04|19271.73
22:04:05|19273.58
22:04:05|19275.82
22:04:07|19276.63
22:04:07|19279.82
22:04:09|19280.75
22:04:10|19281.03
22:04:11|19282.69
22:04:12|19285.22
22:04:13|19287.22
22:04:13|19287.44
22:04:14|19285.98
22:04:15|19284.75
22:04:16|19285.48
22:04:18|19285.06
22:04:19|19285.9
22:04:19|19287.14
22:04:20|19287.68
22:04:22|19288.93
22:04:23|19289.45
22:04:24|19286.86
22:04:25|19286.51
22:04:25|19286.12
22:04:26|19284.78
22:04:28|19285.32
22:04:30|19284.8
22:04:31|19284.82
22:04:32|19284.82
22:04:34|19284.54
22:04:35|19286.58
22:04:36|19286.99
22:04:37|19287.31
22:04:39|19288.8
22:04:40|19289.41
22:04:41|19289.33
22:04:42|19288.82
22:04:43|19289.07
22:04:44|19289.42
22:04:44|19289.37
22:04:45|19288.62
22:04:47|19288.51
22:04:48|19288.
22:04:49|19288.46
22:04:50|19287.37
22:04:51|19287.38
22:04:52|19287.81
22:04:53|19288.3
22:04:54|19287.15
22:04:55|19286.2
22:04:56|19285.9
22:04:57|19286.87
22:04:58|19286.3
22:04:59|19286.5
22:05:00|19286.92
22:05:01|19287.4
22:05:02|19287.99
22:05:03|19287.76
22:05:04|19287.16
22:05:05|19287.07
22:05:06|19287.98
22:05:07|19289.44
22:05:08|19288.78
22:05:09|19289.25
22:05:10|19289.34
22:05:11|19289.1
22:05:12|19287.76
22:05:13|19288.41
22:05:14|19288.27
22:05:15|19288.52
22:05:16|19289.09
22:05:17|19289.2
22:05:18|19289.17
22:05:19|19289.14
22:05:20|19288.77
22:05:21|19291.88
22:05:23|19295.51
22:05:24|19294.4
22:05:24|19294.4
22:05:25|19295.7
22:05:26|19295.88
22:05:27|19295.47
22:05:29|19295.47
22:05:30|19295.46
22:05:31|19295.
22:05:32|19295.92
22:05:33|19296.12
22:05:34|19294.95
22:05:35|19296.05
22:05:37|19300.
22:05:38|19297.63
22:05:39|19297.23
22:05:40|19296.16
22:05:41|19297.17
22:05:42|19297.21
22:05:43|19298.35
22:05:44|19299.79
22:05:45|19298.42
22:05:46|19301.23
22:05:47|19302.66
22:05:48|19304.43
22:05:49|19305.23
22:05:50|19305.31
22:05:51|19303.7
22:05:52|19304.64
22:05:54|19305.26
22:05:55|19304.62
22:05:56|19305.59
22:05:57|19306.47
22:05:57|19304.86
22:05:59|19306.94
22:05:59|19304.65
22:06:01|19302.48
22:06:02|19299.98
22:06:02|19301.25
22:06:03|19299.72
22:06:04|19300.
22:06:05|19300.83
22:06:06|19300.95
22:06:08|19300.7
22:06:09|19300.32
22:06:10|19300.67
22:06:11|19300.1
22:06:12|19300.12
22:06:13|19300.11
22:06:14|19300.37
22:06:15|19300.03
22:06:15|19300.11
22:06:17|19300.28
22:06:17|19300.
22:06:18|19300.
22:06:19|19297.22
22:06:21|19298.17
22:06:22|19298.08
22:06:23|19298.41
22:06:24|19298.02
22:06:25|19297.9
22:06:25|19296.9
22:06:27|19295.71
22:06:27|19296.29
22:06:28|19295.54
22:06:30|19295.01
22:06:32|19293.24
22:06:33|19292.61
22:06:35|19293.01
22:06:35|19293.5
22:06:37|19293.53
22:06:37|19293.47
22:06:38|19293.91
22:06:40|19295.16
22:06:41|19295.08
22:06:43|19295.73
22:06:43|19295.72
22:06:45|19295.61
22:06:46|19293.8
22:06:47|19294.1
22:06:48|19292.33
22:06:49|19291.05
22:06:49|19290.46
22:06:51|19290.28
22:06:52|19290.28
22:06:53|19290.29
22:06:54|19290.98
22:06:55|19290.25
22:06:56|19290.7
22:06:57|19290.27
22:06:58|19292.
22:06:59|19291.4
22:07:00|19291.27
22:07:01|19290.01
22:07:02|19290.
22:07:03|19291.03
22:07:04|19291.4
22:07:05|19292.13
22:07:06|19292.09
22:07:07|19293.35
22:07:08|19293.93
22:07:09|19293.81
22:07:10|19295.41
22:07:11|19298.28
22:07:12|19299.77
22:07:13|19300.29
22:07:14|19300.43
22:07:15|19300.53
22:07:16|19300.8
22:07:17|19301.33
22:07:18|19300.81
22:07:19|19300.8
22:07:20|19301.55
22:07:21|19301.6
22:07:23|19304.78
22:07:23|19304.94
22:07:25|19305.2
22:07:26|19304.24
22:07:27|19304.97
22:07:28|19302.88
22:07:29|19303.31
22:07:29|19303.85
22:07:31|19304.23
22:07:32|19304.24
22:07:34|19303.13
22:07:35|19303.94
22:07:36|19303.17
22:07:37|19303.08
22:07:39|19303.2
22:07:40|19302.64
22:07:42|19303.67
22:07:42|19303.1
22:07:43|19303.02
22:07:44|19302.67
22:07:45|19302.86
22:07:47|19299.49
22:07:48|19299.47
22:07:49|19300.34
22:07:50|19300.33
22:07:51|19300.33
22:07:52|19300.33
22:07:53|19299.72
22:07:54|19301.36
22:07:55|19300.3
22:07:56|19301.33
22:07:57|19302.33
22:07:58|19302.55
22:07:59|19305.1
22:08:00|19305.08
22:08:01|19305.32
22:08:02|19305.33
22:08:03|19304.97
22:08:04|19305.08
22:08:05|19304.86
22:08:06|19304.85
22:08:07|19305.35
22:08:08|19305.38
22:08:09|19305.55
22:08:11|19305.37
22:08:11|19293.55
22:08:12|19288.53
22:08:13|19288.77
22:08:14|19290.25
22:08:15|19290.17
22:08:16|19290.08
22:08:17|19289.11
22:08:18|19286.43
22:08:19|19285.67
22:08:20|19285.96
22:08:21|19284.94
22:08:22|19282.71
22:08:23|19281.96
22:08:24|19279.59
22:08:25|19278.11
22:08:26|19278.4
22:08:27|19279.72
22:08:29|19279.12
22:08:29|19277.87
22:08:30|19279.49
22:08:31|19276.
22:08:33|19274.43
22:08:35|19271.92
22:08:35|19270.86
22:08:37|19267.08
22:08:38|19269.09
22:08:39|19267.08
22:08:40|19267.74
22:08:42|19267.29
22:08:42|19270.53
22:08:43|19270.54
22:08:45|19268.64
22:08:47|19266.76
22:08:48|19266.88
22:08:49|19267.24
22:08:50|19266.14
22:08:51|19264.63
22:08:52|19265.99
22:08:53|19266.88
22:08:54|19270.06
22:08:55|19269.73
22:08:56|19266.41
22:08:57|19264.
22:08:58|19262.77
22:08:59|19263.72
22:09:00|19263.97
22:09:01|19262.5
22:09:03|19261.89
22:09:04|19260.34
22:09:05|19258.01
22:09:06|19257.63
22:09:07|19257.13
22:09:08|19259.15
22:09:09|19259.87
22:09:10|19259.5
22:09:10|19259.01
22:09:11|19258.03
22:09:12|19259.12
22:09:14|19259.32
22:09:14|19262.01
22:09:15|19262.46
22:09:16|19262.29
22:09:18|19262.8
22:09:19|19265.86
22:09:20|19268.44
22:09:21|19266.15
22:09:21|19268.32
22:09:23|19268.99
22:09:23|19268.41
22:09:24|19267.
22:09:25|19267.63
22:09:26|19266.59
22:09:28|19267.
22:09:29|19270.3
22:09:30|19273.62
22:09:31|19272.89
22:09:31|19273.72
22:09:32|19271.16
22:09:34|19271.7
22:09:35|19275.89
22:09:36|19275.87
22:09:37|19275.98
22:09:38|19275.89
22:09:39|19275.79
22:09:40|19275.72
22:09:41|19274.82
22:09:42|19274.75
22:09:44|19274.76
22:09:45|19270.69
22:09:46|19270.63
22:09:47|19270.37
22:09:48|19269.79
22:09:49|19268.91
22:09:51|19266.33
22:09:51|19266.49
22:09:53|19265.61
22:09:54|19266.16
22:09:54|19264.98
22:09:56|19265.29
22:09:57|19265.27
22:09:58|19265.11
22:09:59|19265.08
22:10:00|19265.95
22:10:02|19264.92
22:10:03|19265.7
22:10:04|19265.42
22:10:05|19265.2
22:10:06|19266.
22:10:07|19265.14
22:10:08|19265.51
22:10:09|19263.69
22:10:10|19265.61
22:10:11|19265.27
22:10:12|19262.74
22:10:13|19263.8
22:10:14|19263.83
22:10:15|19263.17
22:10:16|19263.68
22:10:17|19263.3
22:10:18|19263.27
22:10:19|19262.8
22:10:20|19263.36
22:10:21|19263.66
22:10:22|19262.51
22:10:23|19263.06
22:10:24|19263.69
22:10:25|19265.2
22:10:26|19267.98
22:10:27|19268.35
22:10:29|19269.14
22:10:29|19271.12
22:10:31|19273.2
22:10:32|19273.84
22:10:33|19274.05
22:10:35|19274.89
22:10:36|19278.04
22:10:38|19278.2
22:10:39|19279.73
22:10:41|19278.3
22:10:42|19277.85
22:10:42|19278.6
22:10:44|19278.05
22:10:45|19277.85
22:10:46|19278.3
22:10:47|19278.3
22:10:48|19278.9
22:10:49|19277.6
22:10:50|19278.84
22:10:51|19278.84
22:10:52|19278.83
22:10:53|19278.43
22:10:54|19278.37
22:10:55|19278.1
22:10:56|19278.
22:10:57|19278.16
22:10:58|19278.37
22:10:59|19278.57
22:11:00|19277.82
22:11:01|19279.38
22:11:02|19278.92
22:11:04|19279.53
22:11:04|19281.46
22:11:05|19284.14
22:11:06|19284.3
22:11:07|19284.
22:11:08|19283.61
22:11:09|19283.29
22:11:10|19283.66
22:11:11|19284.09
22:11:13|19284.45
22:11:13|19283.73
22:11:14|19284.12
22:11:15|19286.21
22:11:16|19286.94
22:11:17|19285.46
22:11:18|19285.87
22:11:19|19285.79
22:11:20|19286.65
22:11:21|19287.24
22:11:22|19287.19
22:11:23|19287.62
22:11:24|19287.6
22:11:25|19287.08
22:11:27|19282.69
22:11:28|19283.21
22:11:29|19279.08
22:11:30|19281.22
22:11:31|19283.43
22:11:31|19283.07
22:11:33|19283.15
22:11:35|19282.8
22:11:36|19282.77
22:11:38|19281.69
22:11:38|19281.3
22:11:40|19281.66
22:11:42|19282.78
22:11:42|19282.9
22:11:43|19283.53
22:11:44|19281.91
22:11:45|19282.64
22:11:46|19283.5
22:11:48|19283.69
22:11:49|19286.06
22:11:50|19285.7
22:11:51|19286.25
22:11:53|19285.72
22:11:53|19286.13
22:11:54|19285.27
22:11:55|19285.91
22:11:56|19286.23
22:11:57|19281.71
22:11:58|19282.02
22:11:59|19282.32
22:12:00|19282.55
22:12:01|19285.01
22:12:02|19283.85
22:12:03|19284.16
22:12:04|19285.98
22:12:05|19285.3
22:12:06|19285.24
22:12:07|19284.4
22:12:08|19284.87
22:12:09|19285.54
22:12:10|19285.11
22:12:11|19284.93
22:12:12|19284.93
22:12:13|19285.49
22:12:14|19285.
22:12:15|19284.81
22:12:16|19284.62
22:12:17|19285.68
22:12:18|19285.9
22:12:19|19290.8
22:12:20|19292.19
22:12:21|19290.64
22:12:22|19291.85
22:12:23|19291.3
22:12:24|19290.92
22:12:25|19291.48
22:12:26|19292.17
22:12:27|19292.47
22:12:28|19290.91
22:12:29|19291.84
22:12:30|19290.87
22:12:31|19290.43
22:12:32|19290.51
22:12:33|19287.92
22:12:35|19287.53
22:12:37|19287.64
22:12:38|19284.81
22:12:40|19284.44
22:12:41|19285.97
22:12:42|19284.94
22:12:43|19285.84
22:12:45|19286.32
22:12:45|19288.03
22:12:46|19288.79
22:12:48|19289.03
22:12:49|19288.26
22:12:50|19288.23
22:12:51|19287.81
22:12:52|19288.08
22:12:53|19288.05
22:12:54|19288.05
22:12:55|19288.22
22:12:56|19288.19
22:12:57|19288.19
22:12:58|19287.59
22:13:00|19287.5
22:13:00|19286.67
22:13:01|19286.43
22:13:02|19286.54
22:13:03|19287.01
22:13:04|19287.01
22:13:05|19285.81
22:13:07|19285.85
22:13:08|19285.84
22:13:09|19285.81
22:13:10|19285.68
22:13:11|19286.03
22:13:13|19285.84
22:13:13|19286.56
22:13:14|19285.97
22:13:15|19285.05
22:13:16|19286.39
22:13:17|19285.82
22:13:18|19286.39
22:13:19|19286.39
22:13:21|19285.41
22:13:22|19285.06
22:13:23|19285.89
22:13:24|19286.73
22:13:24|19285.69
22:13:26|19285.41
22:13:27|19285.55
22:13:28|19286.57
22:13:29|19286.4
22:13:30|19286.39
22:13:31|19286.34
22:13:32|19286.55
22:13:33|19285.93
22:13:34|19285.84
22:13:35|19286.04
22:13:37|19282.73
22:13:38|19282.78
22:13:40|19282.01
22:13:40|19283.14
22:13:41|19282.78
22:13:43|19283.21
22:13:44|19282.38
22:13:45|19283.42
22:13:46|19283.71
22:13:47|19284.89
22:13:49|19283.47
22:13:50|19284.11
22:13:51|19284.41
22:13:52|19284.83
22:13:53|19283.88
22:13:54|19284.69
22:13:55|19284.41
22:13:56|19284.19
22:13:56|19283.02
22:13:58|19284.03
22:13:59|19283.81
22:14:00|19283.73
22:14:01|19283.76
22:14:02|19281.99
22:14:03|19282.35
22:14:04|19282.46
22:14:05|19282.72
22:14:07|19281.96
22:14:08|19282.07
22:14:08|19281.53
22:14:10|19279.8
22:14:11|19279.91
22:14:12|19279.58
22:14:12|19279.73
22:14:14|19279.95
22:14:14|19278.97
22:14:16|19278.53
22:14:17|19278.76
22:14:17|19279.4
22:14:18|19279.4
22:14:20|19279.92
22:14:20|19279.9
22:14:21|19278.92
22:14:22|19279.01
22:14:23|19279.03
22:14:24|19278.52
22:14:26|19278.91
22:14:27|19278.91
22:14:28|19278.91
22:14:28|19278.46
22:14:29|19279.46
22:14:31|19278.77
22:14:31|19279.32
22:14:33|19279.36
22:14:33|19278.31
22:14:34|19278.32
22:14:35|19278.61
22:14:37|19278.5
22:14:39|19278.27
22:14:40|19278.29
22:14:42|19278.52
22:14:43|19278.98
22:14:45|19284.75
22:14:45|19284.14
22:14:46|19282.97
22:14:47|19283.18
22:14:48|19282.95
22:14:49|19283.64
22:14:50|19283.12
22:14:51|19283.18
22:14:52|19283.63
22:14:54|19284.15
22:14:55|19283.13
22:14:57|19284.81
22:14:58|19285.8
22:14:58|19284.94
22:15:00|19284.94
22:15:01|19284.95
22:15:02|19284.5
22:15:03|19281.51
22:15:04|19277.27
22:15:04|19277.4
22:15:06|19277.1
22:15:07|19277.83
22:15:08|19275.17
22:15:08|19275.82
22:15:10|19275.71
22:15:11|19277.24
22:15:12|19275.96
22:15:13|19275.03
22:15:14|19275.29
22:15:15|19275.13
22:15:16|19274.41
22:15:17|19274.73
22:15:17|19274.78
22:15:19|19275.78
22:15:20|19275.4
22:15:21|19274.77
22:15:21|19275.34
22:15:23|19275.7
22:15:25|19275.32
22:15:25|19275.91
22:15:26|19275.89
22:15:27|19275.21
22:15:28|19275.33
22:15:29|19275.22
22:15:30|19274.72
22:15:31|19274.54
22:15:32|19274.23
22:15:33|19275.41
22:15:34|19276.67
22:15:36|19277.36
22:15:36|19277.34
22:15:38|19277.24
22:15:40|19277.22
22:15:40|19276.73
22:15:41|19276.93
22:15:43|19276.89
22:15:44|19277.57
22:15:46|19275.54
22:15:46|19275.4
22:15:47|19275.05
22:15:48|19275.01
22:15:49|19274.9
22:15:50|19275.28
22:15:51|19275.71
22:15:52|19275.23
22:15:53|19275.1
22:15:55|19274.69
22:15:56|19275.46
22:15:57|19274.78
22:15:58|19275.37
22:15:59|19274.71
22:16:00|19274.51
22:16:00|19274.85
22:16:02|19275.
22:16:03|19275.38
22:16:04|19275.63
22:16:05|19275.
22:16:06|19275.66
22:16:07|19275.66
22:16:08|19275.72
22:16:09|19275.21
22:16:10|19275.38
22:16:11|19276.5
22:16:12|19276.99
22:16:13|19276.04
22:16:14|19275.78
22:16:15|19275.83
22:16:16|19275.85
22:16:17|19275.52
22:16:18|19274.57
22:16:18|19274.58
22:16:20|19274.62
22:16:21|19275.41
22:16:22|19275.34
22:16:22|19274.33
22:16:24|19274.41
22:16:24|19277.23
22:16:26|19276.61
22:16:27|19276.36
22:16:28|19275.87
22:16:29|19275.65
22:16:29|19275.62
22:16:31|19275.61
22:16:32|19275.62
22:16:33|19275.87
22:16:34|19276.21
22:16:35|19276.93
22:16:36|19275.14
22:16:37|19275.97
22:16:38|19275.79
22:16:40|19276.79
22:16:41|19277.88
22:16:43|19278.68
22:16:43|19279.14
22:16:44|19279.11
22:16:45|19278.6
22:16:46|19277.53
22:16:47|19277.92
22:16:48|19278.63
22:16:49|19278.84
22:16:50|19278.84
22:16:51|19278.02
22:16:53|19278.
22:16:55|19278.
22:16:55|19278.79
22:16:56|19280.1
22:16:57|19278.36
22:16:58|19278.17
22:17:00|19278.01
22:17:01|19278.1
22:17:02|19277.59
22:17:03|19277.31
22:17:04|19277.48
22:17:05|19277.76
22:17:06|19277.71
22:17:07|19278.39
22:17:08|19279.07
22:17:09|19279.11
22:17:10|19278.5
22:17:11|19279.19
22:17:12|19279.22
22:17:13|19280.74
22:17:14|19284.89
22:17:15|19284.76
22:17:16|19283.21
22:17:17|19283.36
22:17:18|19284.74
22:17:19|19284.56
22:17:20|19285.79
22:17:21|19285.05
22:17:22|19285.81
22:17:23|19286.18
22:17:24|19286.46
22:17:25|19292.62
22:17:26|19292.77
22:17:27|19290.9
22:17:28|19291.14
22:17:29|19292.19
22:17:30|19292.69
22:17:31|19293.3
22:17:32|19294.21
22:17:33|19294.63
22:17:34|19294.81
22:17:35|19294.49
22:17:36|19294.13
22:17:37|19295.36
22:17:38|19292.79
22:17:39|19293.62
22:17:41|19294.58
22:17:41|19294.23
22:17:43|19294.71
22:17:45|19294.72
22:17:45|19294.87
22:17:47|19294.78
22:17:48|19294.23
22:17:49|19295.07
22:17:50|19294.49
22:17:51|19289.24
22:17:52|19290.61
22:17:53|19289.78
22:17:54|19290.26
22:17:55|19290.1
22:17:56|19290.24
22:17:56|19286.03
22:17:58|19285.98
22:17:59|19284.56
22:18:00|19287.11
22:18:01|19286.33
22:18:02|19286.66
22:18:04|19287.3
22:18:05|19286.69
22:18:06|19285.38
22:18:07|19286.2
22:18:08|19286.53
22:18:09|19287.11
22:18:10|19289.07
22:18:11|19288.55
22:18:12|19289.08
22:18:13|19288.51
22:18:13|19288.22
22:18:15|19286.73
22:18:16|19287.95
22:18:17|19287.76
22:18:17|19288.46
22:18:19|19287.95
22:18:20|19287.39
22:18:21|19287.61
22:18:22|19287.52
22:18:23|19288.58
22:18:24|19288.81
22:18:25|19288.2
22:18:26|19287.39
22:18:27|19287.19
22:18:28|19286.68
22:18:29|19286.22
22:18:30|19287.59
22:18:32|19288.31
22:18:32|19283.84
22:18:33|19282.55
22:18:34|19282.56
22:18:35|19282.81
22:18:36|19282.81
22:18:37|19283.29
22:18:38|19283.5
22:18:39|19282.32
22:18:41|19282.65
22:18:43|19280.22
22:18:43|19281.36
22:18:45|19279.29
22:18:46|19280.06
22:18:47|19280.72
22:18:48|19280.71
22:18:50|19280.19
22:18:51|19280.85
22:18:52|19281.36
22:18:54|19281.35
22:18:54|19280.38
22:18:55|19281.81
22:18:56|19281.23
22:18:57|19281.2
22:18:58|19279.73
22:18:59|19280.09
22:19:00|19279.4
22:19:01|19280.11
22:19:02|19279.9
22:19:03|19280.63
22:19:05|19279.34
22:19:06|19279.01
22:19:07|19279.08
22:19:07|19278.28
22:19:10|19275.26
22:19:10|19275.76
22:19:11|19275.14
22:19:12|19275.5
22:19:13|19275.25
22:19:14|19275.69
22:19:15|19276.1
22:19:16|19275.87
22:19:17|19275.93
22:19:18|19276.49
22:19:19|19276.47
22:19:20|19276.26
22:19:22|19275.2
22:19:23|19275.68
22:19:23|19275.41
22:19:25|19276.5
22:19:26|19276.26
22:19:26|19276.49
22:19:28|19276.14
22:19:29|19276.5
22:19:30|19277.58
22:19:31|19277.87
22:19:32|19277.31
22:19:33|19277.8
22:19:34|19276.95
22:19:35|19277.48
22:19:36|19276.92
22:19:37|19275.45
22:19:38|19274.36
22:19:39|19278.61
22:19:40|19277.42
22:19:41|19279.09
22:19:43|19279.48
22:19:43|19279.4
22:19:44|19279.2
22:19:45|19279.19
22:19:46|19279.12
22:19:47|19278.79
22:19:49|19276.17
22:19:51|19276.51
22:19:51|19277.17
22:19:52|19276.29
22:19:53|19274.77
22:19:54|19273.62
22:19:55|19274.35
22:19:56|19274.16
22:19:57|19274.49
22:19:58|19273.68
22:19:59|19273.7
22:20:00|19274.07
22:20:02|19273.36
22:20:03|19274.02
22:20:04|19274.04
22:20:04|19273.38
22:20:06|19274.97
22:20:08|19273.55
22:20:08|19274.1
22:20:09|19274.47
22:20:10|19273.64
22:20:11|19273.19
22:20:12|19273.29
22:20:13|19272.62
22:20:14|19269.59
22:20:15|19270.1
22:20:16|19270.11
22:20:17|19266.77
22:20:18|19266.01
22:20:19|19266.61
22:20:20|19268.22
22:20:21|19266.81
22:20:22|19266.59
22:20:23|19266.11
22:20:24|19265.62
22:20:25|19267.2
22:20:26|19267.56
22:20:27|19266.32
22:20:28|19267.34
22:20:29|19267.68
22:20:30|19267.14
22:20:31|19267.56
22:20:32|19267.45
22:20:33|19266.57
22:20:34|19266.53
22:20:35|19266.32
22:20:36|19267.36
22:20:37|19266.23
22:20:38|19267.5
22:20:39|19267.79
22:20:40|19267.83
22:20:42|19267.86
22:20:44|19267.21
22:20:45|19268.88
22:20:46|19268.24
22:20:47|19268.54
22:20:48|19268.9
22:20:50|19270.73
22:20:50|19270.71
22:20:51|19270.47
22:20:53|19269.84
22:20:54|19270.19
22:20:55|19268.72
22:20:56|19268.94
22:20:58|19269.03
22:20:58|19269.12
22:20:59|19269.24
22:21:00|19268.95
22:21:01|19269.13
22:21:02|19270.04
22:21:03|19269.34
22:21:04|19269.6
22:21:05|19269.97
22:21:06|19267.69
22:21:07|19268.84
22:21:08|19267.99
22:21:09|19267.88
22:21:10|19268.3
22:21:11|19268.3
22:21:12|19267.88
22:21:14|19267.47
22:21:15|19266.91
22:21:16|19266.92
22:21:17|19266.92
22:21:18|19267.29
22:21:19|19266.91
22:21:20|19268.36
22:21:21|19266.84
22:21:22|19267.14
22:21:23|19267.38
22:21:24|19267.24
22:21:24|19267.26
22:21:26|19267.9
22:21:27|19267.36
22:21:28|19266.66
22:21:29|19267.4
22:21:30|19267.89
22:21:32|19268.08
22:21:32|19268.08
22:21:33|19268.08
22:21:34|19267.01
22:21:35|19267.47
22:21:36|19267.49
22:21:37|19267.22
22:21:38|19267.48
22:21:39|19267.47
22:21:40|19267.11
22:21:41|19267.21
22:21:43|19267.
22:21:45|19266.81
22:21:45|19261.49
22:21:47|19260.07
22:21:48|19259.09
22:21:50|19258.1
22:21:50|19259.37
22:21:52|19257.83
22:21:53|19257.76
22:21:54|19257.3
22:21:55|19257.79
22:21:57|19261.05
22:21:57|19262.31
22:21:58|19264.89
22:21:59|19265.01
22:22:01|19266.31
22:22:02|19265.2
22:22:03|19265.38
22:22:04|19265.53
22:22:05|19266.08
22:22:06|19267.88
22:22:07|19268.34
22:22:08|19270.22
22:22:08|19269.39
22:22:10|19268.29
22:22:10|19268.29
22:22:11|19268.58
22:22:13|19267.9
22:22:14|19268.56
22:22:14|19268.53
22:22:16|19269.05
22:22:16|19269.04
22:22:18|19268.94
22:22:19|19269.07
22:22:20|19268.67
22:22:21|19268.5
22:22:22|19269.5
22:22:22|19269.32
22:22:23|19270.23
22:22:25|19270.4
22:22:26|19271.09
22:22:27|19275.14
22:22:28|19274.24
22:22:29|19274.23
22:22:30|19274.35
22:22:31|19273.28
22:22:32|19272.62
22:22:33|19272.9
22:22:34|19272.91
22:22:35|19272.9
22:22:35|19272.9
22:22:37|19273.31
22:22:38|19273.29
22:22:39|19272.78
22:22:40|19272.7
22:22:41|19272.7
22:22:42|19273.68
22:22:44|19273.62
22:22:44|19273.21
22:22:46|19273.19
22:22:48|19273.83
22:22:49|19273.76
22:22:51|19271.77
22:22:51|19271.78
22:22:52|19272.3
22:22:53|19272.3
22:22:54|19272.11
22:22:55|19270.84
22:22:56|19270.92
22:22:57|19270.92
22:22:58|19270.04
22:22:59|19270.91
22:23:00|19270.83
22:23:01|19270.81
22:23:02|19271.32
22:23:03|19271.16
22:23:04|19271.39
22:23:05|19271.15
22:23:06|19270.47
22:23:07|19272.17
22:23:08|19272.61
22:23:09|19273.16
22:23:10|19273.44
22:23:12|19273.69
22:23:13|19274.21
22:23:14|19277.34
22:23:15|19278.56
22:23:16|19278.52
22:23:17|19278.58
22:23:18|19279.77
22:23:19|19279.59
22:23:20|19280.2
22:23:21|19279.4
22:23:22|19279.69
22:23:23|19279.7
22:23:24|19279.59
22:23:25|19279.84
22:23:26|19279.92
22:23:27|19279.41
22:23:28|19279.02
22:23:29|19279.49
22:23:30|19279.95
22:23:31|19279.61
22:23:32|19279.78
22:23:33|19279.7
22:23:34|19280.03
22:23:35|19279.9
22:23:36|19280.
22:23:37|19280.
22:23:38|19280.07
22:23:39|19280.15
22:23:40|19280.6
22:23:41|19281.94
22:23:42|19282.43
22:23:43|19282.13
22:23:45|19282.02
22:23:45|19282.03
22:23:47|19282.19
22:23:49|19282.59
22:23:50|19281.06
22:23:51|19281.7
22:23:52|19281.69
22:23:53|19281.4
22:23:54|19280.63
22:23:55|19279.85
22:23:57|19278.67
22:23:57|19278.62
22:23:58|19278.09
22:23:59|19277.97
22:24:00|19278.35
22:24:02|19280.24
22:24:03|19281.03
22:24:03|19280.14
22:24:05|19281.1
22:24:05|19281.61
22:24:07|19280.1
22:24:08|19281.65
22:24:09|19282.6
22:24:10|19283.98
22:24:11|19283.94
22:24:12|19283.57
22:24:13|19283.03
22:24:14|19283.39
22:24:15|19284.29
22:24:16|19283.78
22:24:17|19283.5
22:24:17|19283.32
22:24:19|19283.06
22:24:20|19283.1
22:24:21|19284.02
22:24:22|19283.87
22:24:23|19284.14
22:24:24|19284.13
22:24:25|19284.37
22:24:26|19283.65
22:24:27|19283.99
22:24:28|19284.21
22:24:29|19284.15
22:24:30|19283.3
22:24:31|19283.89
22:24:32|19282.21
22:24:33|19282.51
22:24:34|19282.15
22:24:35|19283.79
22:24:36|19283.8
22:24:37|19284.2
22:24:37|19284.25
22:24:38|19284.21
22:24:40|19283.7
22:24:41|19284.02
22:24:42|19283.62
22:24:43|19283.46
22:24:43|19283.3
22:24:46|19284.07
22:24:46|19284.7
22:24:47|19284.45
22:24:48|19284.25
22:24:50|19283.87
22:24:52|19283.89
22:24:52|19284.48
22:24:54|19285.09
22:24:56|19284.85
22:24:57|19284.8
22:24:58|19284.81
22:24:59|19284.18
22:25:00|19284.95
22:25:02|19285.73
22:25:02|19287.03
22:25:03|19287.25
22:25:04|19286.39
22:25:05|19285.41
22:25:06|19285.79
22:25:07|19285.9
22:25:08|19285.49
22:25:09|19285.87
22:25:10|19286.88
22:25:11|19286.48
22:25:12|19285.03
22:25:14|19285.94
22:25:15|19286.2
22:25:16|19284.88
22:25:17|19284.95
22:25:18|19283.33
22:25:19|19281.94
22:25:20|19281.78
22:25:21|19281.84
22:25:22|19282.08
22:25:23|19279.68
22:25:24|19278.61
22:25:25|19278.96
22:25:26|19279.83
22:25:27|19279.5
22:25:27|19279.49
22:25:29|19279.64
22:25:29|19279.5
22:25:31|19279.64
22:25:31|19279.38
22:25:33|19279.66
22:25:33|19278.96
22:25:35|19276.42
22:25:35|19276.84
22:25:36|19279.92
22:25:38|19280.
22:25:40|19279.51
22:25:40|19279.89
22:25:41|19279.03
22:25:42|19278.51
22:25:43|19278.69
22:25:44|19279.23
22:25:46|19278.5
22:25:48|19277.89
22:25:48|19277.4
22:25:50|19277.89
22:25:51|19277.26
22:25:52|19277.69
22:25:53|19277.66
22:25:55|19277.67
22:25:55|19276.8
22:25:56|19277.38
22:25:57|19278.1
22:25:59|19277.55
22:26:00|19277.51
22:26:01|19278.13
22:26:02|19277.44
22:26:03|19277.25
22:26:04|19278.1
22:26:05|19277.58
22:26:06|19277.2
22:26:07|19277.06
22:26:07|19275.42
22:26:09|19275.28
22:26:10|19275.64
22:26:11|19276.07
22:26:12|19276.87
22:26:13|19277.07
22:26:14|19277.13
22:26:15|19277.13
22:26:16|19277.13
22:26:17|19276.41
22:26:17|19277.37
22:26:19|19275.53
22:26:20|19275.55
22:26:21|19276.74
22:26:22|19276.58
22:26:23|19276.6
22:26:23|19275.93
22:26:25|19276.75
22:26:27|19280.72
22:26:27|19281.67
22:26:28|19280.93
22:26:29|19281.72
22:26:30|19281.49
22:26:31|19282.77
22:26:33|19282.38
22:26:34|19282.
22:26:35|19282.32
22:26:36|19281.81
22:26:37|19282.21
22:26:38|19282.76
22:26:39|19285.11
22:26:39|19282.95
22:26:41|19283.95
22:26:43|19282.65
22:26:43|19282.96
22:26:44|19283.88
22:26:45|19285.03
22:26:47|19284.02
22:26:49|19284.12
22:26:49|19286.01
22:26:50|19284.93
22:26:52|19280.03
22:26:54|19282.07
22:26:55|19281.92
22:26:55|19281.82
22:26:58|19283.61
22:26:58|19284.36
22:26:59|19284.44
22:27:00|19284.09
22:27:01|19284.54
22:27:03|19285.27
22:27:04|19285.23
22:27:05|19285.27
22:27:07|19282.38
22:27:07|19282.82
22:27:08|19282.02
22:27:09|19282.09
22:27:10|19287.16
22:27:11|19291.55
22:27:12|19292.27
22:27:13|19293.05
22:27:14|19293.91
22:27:16|19294.85
22:27:17|19294.7
22:27:18|19294.17
22:27:19|19293.74
22:27:20|19294.79
22:27:21|19293.97
22:27:22|19294.79
22:27:22|19296.02
22:27:24|19296.17
22:27:25|19296.
22:27:26|19297.08
22:27:27|19297.24
22:27:28|19297.07
22:27:29|19294.82
22:27:30|19294.71
22:27:31|19293.03
22:27:32|19293.11
22:27:33|19292.62
22:27:34|19292.86
22:27:35|19293.43
22:27:36|19293.46
22:27:37|19293.72
22:27:38|19294.2
22:27:39|19294.55
22:27:40|19293.56
22:27:41|19293.64
22:27:42|19294.87
22:27:43|19294.51
22:27:44|19296.04
22:27:45|19295.96
22:27:46|19296.28
22:27:47|19296.3
22:27:49|19295.43
22:27:50|19295.71
22:27:51|19296.56
22:27:51|19299.08
22:27:54|19296.52
22:27:55|19296.11
22:27:56|19297.06
22:27:57|19297.92
22:27:58|19297.65
22:27:59|19297.57
22:28:00|19297.24
22:28:02|19297.42
22:28:03|19298.22
22:28:04|19299.15
22:28:05|19297.38
22:28:06|19299.49
22:28:07|19298.78
22:28:08|19298.81
22:28:09|19299.67
22:28:10|19298.77
22:28:11|19298.82
22:28:12|19298.97
22:28:13|19299.3
22:28:13|19300.11
22:28:14|19299.77
22:28:15|19299.79
22:28:17|19298.23
22:28:17|19298.27
22:28:19|19297.3
22:28:20|19298.69
22:28:21|19297.9
22:28:22|19296.95
22:28:23|19293.86
22:28:24|19292.61
22:28:25|19291.46
22:28:26|19291.43
22:28:27|19291.92
22:28:28|19290.62
22:28:29|19291.83
22:28:30|19291.03
22:28:31|19291.48
22:28:32|19290.62
22:28:33|19290.18
22:28:33|19290.64
22:28:35|19290.1
22:28:36|19290.4
22:28:36|19291.46
22:28:38|19290.9
22:28:39|19291.41
22:28:40|19297.62
22:28:41|19298.02
22:28:42|19298.02
22:28:43|19297.7
22:28:44|19297.22
22:28:45|19298.69
22:28:46|19299.76
22:28:47|19299.65
22:28:48|19298.1
22:28:50|19298.38
22:28:51|19298.02
22:28:52|19298.76
22:28:54|19299.4
22:28:55|19301.3
22:28:57|19302.3
22:28:57|19301.4
22:28:58|19302.39
22:29:00|19301.32
22:29:02|19301.75
22:29:02|19301.47
22:29:03|19301.23
22:29:04|19302.16
22:29:05|19302.08
22:29:06|19302.01
22:29:07|19302.08
22:29:09|19298.09
22:29:10|19297.79
22:29:11|19296.66
22:29:12|19297.1
22:29:13|19297.57
22:29:14|19297.24
22:29:15|19297.47
22:29:16|19297.52
22:29:17|19297.91
22:29:18|19298.86
22:29:19|19299.2
22:29:21|19301.09
22:29:21|19300.71
22:29:22|19302.
22:29:23|19301.73
22:29:24|19300.9
22:29:25|19301.33
22:29:26|19302.21
22:29:27|19301.98
22:29:29|19301.92
22:29:30|19302.1
22:29:30|19303.47
22:29:32|19304.3
22:29:33|19304.63
22:29:34|19304.94
22:29:35|19304.43
22:29:36|19303.91
22:29:37|19304.4
22:29:38|19300.09
22:29:39|19301.27
22:29:40|19300.28
22:29:40|19299.89
22:29:42|19299.04
22:29:43|19300.14
22:29:44|19299.64
22:29:45|19299.3
22:29:46|19299.18
22:29:47|19299.49
22:29:48|19299.07
22:29:50|19297.57
22:29:50|19297.67
22:29:52|19298.18
22:29:54|19299.19
22:29:54|19298.58
22:29:55|19298.01
22:29:56|19297.97
22:29:57|19298.1
22:29:58|19298.59
22:29:59|19298.53
22:30:00|19297.85
22:30:01|19296.89
22:30:03|19296.48
22:30:04|19296.01
22:30:05|19295.46
22:30:06|19297.5
22:30:07|19296.68
22:30:07|19297.26
22:30:09|19296.52
22:30:10|19296.5
22:30:11|19300.87
22:30:12|19299.1
22:30:13|19299.82
22:30:14|19300.8
22:30:15|19300.44
22:30:17|19298.9
22:30:17|19298.77
22:30:18|19297.71
22:30:19|19297.49
22:30:20|19297.5
22:30:21|19297.7
22:30:22|19298.48
22:30:23|19298.31
22:30:24|19296.97
22:30:25|19296.28
22:30:26|19295.56
22:30:27|19295.16
22:30:28|19295.7
22:30:29|19294.16
22:30:30|19293.91
22:30:31|19293.04
22:30:32|19294.89
22:30:33|19298.47
22:30:34|19298.03
22:30:35|19299.38
22:30:36|19299.41
22:30:37|19299.69
22:30:38|19297.88
22:30:39|19299.4
22:30:40|19298.45
22:30:41|19299.37
22:30:42|19299.3
22:30:43|19298.25
22:30:44|19298.21
22:30:45|19299.6
22:30:46|19300.84
22:30:47|19300.52
22:30:48|19297.75
22:30:50|19296.6
22:30:51|19297.38
22:30:53|19296.97
22:30:53|19296.77
22:30:54|19296.88
22:30:55|19296.5
22:30:57|19294.74
22:30:58|19293.37
22:30:59|19292.17
22:31:00|19293.38
22:31:02|19293.72
22:31:02|19294.71
22:31:03|19293.04
22:31:04|19296.1
22:31:05|19296.1
22:31:06|19296.53
22:31:07|19295.66
22:31:08|19297.13
22:31:09|19296.81
22:31:10|19297.7
22:31:11|19297.33
22:31:12|19296.4
22:31:13|19297.
22:31:14|19296.83
22:31:15|19297.63
22:31:16|19296.17
22:31:17|19296.67
22:31:18|19296.14
22:31:19|19298.89
22:31:20|19298.13
22:31:21|19298.31
22:31:22|19298.96
22:31:23|19298.84
22:31:24|19301.04
22:31:25|19301.17
22:31:26|19300.87
22:31:27|19300.81
22:31:28|19301.32
22:31:29|19300.81
22:31:30|19300.3
22:31:31|19300.2
22:31:32|19302.83
22:31:33|19302.4
22:31:34|19303.58
22:31:35|19302.33
22:31:36|19302.96
22:31:37|19302.96
22:31:38|19302.81
22:31:39|19302.3
22:31:40|19302.85
22:31:41|19300.79
22:31:42|19301.75
22:31:43|19301.54
22:31:44|19301.69
22:31:45|19300.17
22:31:46|19300.58
22:31:47|19299.74
22:31:48|19300.08
22:31:50|19297.69
22:31:52|19297.8
22:31:52|19297.82
22:31:53|19297.87
22:31:55|19298.22
22:31:57|19297.49
22:31:58|19296.86
22:32:00|19296.41
22:32:00|19296.52
22:32:01|19296.52
22:32:02|19297.37
22:32:03|19297.37
22:32:04|19297.43
22:32:05|19297.05
22:32:06|19296.28
22:32:07|19296.75
22:32:08|19296.06
22:32:10|19296.5
22:32:11|19296.5
22:32:12|19297.39
22:32:13|19297.42
22:32:14|19297.56
22:32:15|19297.54
22:32:16|19297.67
22:32:17|19297.7
22:32:18|19297.2
22:32:19|19297.22
22:32:21|19297.2
22:32:21|19297.59
22:32:22|19296.96
22:32:23|19297.2
22:32:24|19297.21
22:32:25|19295.68
22:32:26|19294.29
22:32:27|19293.36
22:32:28|19292.27
22:32:29|19291.97
22:32:30|19293.33
22:32:31|19294.94
22:32:32|19294.27
22:32:33|19294.22
22:32:34|19294.37
22:32:35|19294.1
22:32:36|19294.56
22:32:37|19293.27
22:32:38|19293.27
22:32:39|19293.35
22:32:40|19293.74
22:32:41|19293.34
22:32:42|19294.3
22:32:43|19293.81
22:32:44|19293.86
22:32:45|19294.6
22:32:46|19294.1
22:32:47|19293.82
22:32:48|19294.56
22:32:49|19293.86
22:32:51|19293.76
22:32:53|19293.23
22:32:54|19293.24
22:32:56|19292.37
22:32:57|19291.94
22:32:58|19290.92
22:32:59|19292.32
22:33:00|19292.21
22:33:01|19291.85
22:33:02|19291.61
22:33:04|19291.67
22:33:04|19291.96
22:33:05|19290.89
22:33:06|19291.08
22:33:08|19289.98
22:33:09|19288.35
22:33:10|19287.73
22:33:11|19286.62
22:33:12|19285.6
22:33:12|19283.54
22:33:14|19281.5
22:33:15|19282.63
22:33:16|19282.27
22:33:17|19282.54
22:33:17|19283.21
22:33:19|19282.76
22:33:19|19284.
22:33:22|19283.59
22:33:22|19283.03
22:33:23|19283.69
22:33:24|19282.58
22:33:25|19283.17
22:33:26|19283.72
22:33:27|19284.2
22:33:28|19284.26
22:33:29|19284.71
22:33:30|19287.26
22:33:31|19287.42
22:33:32|19287.23
22:33:33|19286.7
22:33:35|19286.82
22:33:36|19286.82
22:33:36|19286.56
22:33:38|19286.81
22:33:39|19286.79
22:33:40|19286.79
22:33:41|19286.72
22:33:42|19286.17
22:33:43|19286.59
22:33:44|19286.61
22:33:45|19286.27
22:33:46|19286.59
22:33:47|19286.26
22:33:48|19286.26
22:33:48|19286.26
22:33:50|19285.82
22:33:51|19286.21
22:33:53|19284.67
22:33:54|19284.55
22:33:55|19284.25
22:33:57|19284.52
22:33:57|19284.
22:33:58|19284.
22:33:59|19283.35
22:34:00|19283.45
22:34:01|19284.13
22:34:02|19283.56
22:34:04|19284.27
22:34:05|19284.27
22:34:06|19284.77
22:34:07|19284.12
22:34:08|19284.26
22:34:09|19284.32
22:34:11|19283.3
22:34:12|19283.39
22:34:13|19283.53
22:34:14|19283.31
22:34:15|19283.45
22:34:16|19284.09
22:34:17|19284.36
22:34:18|19284.24
22:34:19|19284.07
22:34:20|19284.97
22:34:21|19284.97
22:34:22|19283.89
22:34:23|19284.2
22:34:24|19283.78
22:34:25|19284.42
22:34:26|19283.64
22:34:27|19283.44
22:34:28|19283.9
22:34:29|19284.04
22:34:30|19283.78
22:34:31|19283.78
22:34:32|19283.73
22:34:33|19283.73
22:34:34|19283.76
22:34:35|19283.8
22:34:36|19284.28
22:34:37|19283.22
22:34:38|19283.26
22:34:39|19283.65
22:34:40|19282.7
22:34:41|19283.06
22:34:42|19282.8
22:34:43|19282.8
22:34:44|19283.17
22:34:45|19282.91
22:34:46|19283.17
22:34:47|19282.44
22:34:48|19282.39
22:34:49|19282.42
22:34:50|19282.11
22:34:51|19281.83
22:34:53|19281.4
22:34:55|19281.18
22:34:56|19280.56
22:34:57|19281.89
22:34:58|19281.89
22:34:59|19281.63
22:35:00|19281.35
22:35:02|19282.41
22:35:03|19281.66
22:35:04|19281.86
22:35:05|19285.71
22:35:06|19285.68
22:35:07|19285.96
22:35:08|19286.53
22:35:09|19285.53
22:35:10|19286.01
22:35:11|19285.39
22:35:12|19284.94
22:35:13|19285.99
22:35:14|19285.53
22:35:15|19286.62
22:35:16|19286.41
22:35:17|19286.89
22:35:18|19286.83
22:35:19|19286.58
22:35:20|19287.51
22:35:21|19286.41
22:35:22|19286.99
22:35:23|19287.1
22:35:24|19286.04
22:35:25|19286.69
22:35:26|19285.79
22:35:27|19286.59
22:35:28|19286.1
22:35:29|19286.62
22:35:30|19286.62
22:35:31|19287.16
22:35:32|19286.38
22:35:34|19286.23
22:35:34|19286.91
22:35:36|19287.09
22:35:37|19287.78
22:35:38|19287.08
22:35:39|19287.1
22:35:40|19287.75
22:35:41|19287.74
22:35:42|19287.72
22:35:43|19287.22
22:35:44|19287.73
22:35:45|19287.64
22:35:45|19287.74
22:35:47|19287.97
22:35:48|19288.05
22:35:49|19288.75
22:35:50|19287.61
22:35:51|19288.22
22:35:53|19287.63
22:35:54|19287.71
22:35:56|19286.68
22:35:57|19288.77
22:35:59|19288.07
22:35:59|19288.5
22:36:01|19289.3
22:36:02|19289.01
22:36:03|19288.64
22:36:04|19289.72
22:36:05|19293.34
22:36:06|19294.06
22:36:07|19293.61
22:36:09|19292.19
22:36:10|19293.75
22:36:10|19294.17
22:36:12|19293.82
22:36:12|19293.83
22:36:14|19294.7
22:36:15|19293.75
22:36:16|19294.28
22:36:16|19293.
22:36:17|19291.91
22:36:19|19292.22
22:36:20|19291.72
22:36:20|19292.44
22:36:21|19291.79
22:36:22|19291.79
22:36:23|19292.17
22:36:24|19291.71
22:36:26|19291.71
22:36:27|19291.92
22:36:28|19293.04
22:36:28|19293.33
22:36:30|19292.57
22:36:31|19291.63
22:36:32|19291.63
22:36:33|19291.35
22:36:34|19291.08
22:36:35|19291.27
22:36:36|19292.04
22:36:37|19291.32
22:36:37|19292.17
22:36:38|19291.81
22:36:40|19291.79
22:36:41|19292.2
22:36:42|19292.22
22:36:43|19291.7
22:36:44|19291.7
22:36:45|19292.19
22:36:46|19292.09
22:36:46|19294.19
22:36:47|19294.05
22:36:49|19294.05
22:36:50|19295.23
22:36:51|19297.04
22:36:52|19296.79
22:36:54|19298.
22:36:55|19298.05
22:36:56|19297.88
22:36:58|19297.99
22:36:59|19294.88
22:37:01|19291.53
22:37:02|19290.56
22:37:03|19292.39
22:37:04|19291.84
22:37:05|19291.7
22:37:06|19290.96
22:37:06|19290.68
22:37:08|19291.47
22:37:09|19286.
22:37:10|19286.33
22:37:11|19286.72
22:37:12|19286.15
22:37:13|19285.33
22:37:14|19284.86
22:37:15|19282.74
22:37:16|19283.6
22:37:17|19283.48
22:37:18|19283.16
22:37:19|19283.24
22:37:20|19283.04
22:37:21|19282.98
22:37:23|19283.41
22:37:23|19283.
22:37:25|19283.45
22:37:26|19283.01
22:37:27|19283.94
22:37:28|19283.89
22:37:29|19284.54
22:37:30|19286.34
22:37:31|19286.36
22:37:32|19286.37
22:37:33|19287.27
22:37:34|19286.46
22:37:35|19286.2
22:37:36|19286.21
22:37:37|19286.24
22:37:38|19286.61
22:37:39|19287.4
22:37:40|19287.55
22:37:41|19286.5
22:37:42|19287.
22:37:43|19287.25
22:37:44|19288.32
22:37:45|19287.92
22:37:46|19288.
22:37:47|19288.57
22:37:48|19288.
22:37:49|19288.57
22:37:50|19288.5
22:37:51|19287.37
22:37:52|19287.3
22:37:53|19286.87
22:37:54|19287.3
22:37:56|19287.57
22:37:57|19287.2
22:37:59|19287.38
22:38:00|19286.43
22:38:01|19286.31
22:38:02|19286.27
22:38:03|19287.09
22:38:04|19287.65
22:38:05|19287.69
22:38:06|19287.45
22:38:07|19287.25
22:38:08|19287.22
22:38:10|19286.48
22:38:11|19285.47
22:38:12|19283.2
22:38:13|19282.92
22:38:15|19282.07
22:38:16|19281.
22:38:17|19281.22
22:38:18|19281.11
22:38:19|19280.63
22:38:20|19281.03
22:38:22|19281.59
22:38:23|19281.79
22:38:24|19281.03
22:38:25|19281.19
22:38:25|19282.35
22:38:27|19281.9
22:38:28|19281.61
22:38:28|19281.3
22:38:30|19281.25
22:38:31|19281.35
22:38:31|19282.35
22:38:32|19282.22
22:38:34|19281.88
22:38:35|19281.89
22:38:35|19281.89
22:38:37|19281.91
22:38:38|19281.89
22:38:38|19281.92
22:38:39|19281.91
22:38:41|19281.35
22:38:42|19280.66
22:38:43|19279.57
22:38:44|19280.33
22:38:45|19280.41
22:38:45|19281.93
22:38:47|19281.71
22:38:48|19282.
22:38:48|19281.97
22:38:49|19281.99
22:38:51|19282.59
22:38:51|19283.4
22:38:53|19283.08
22:38:54|19282.2
22:38:55|19282.43
22:38:56|19282.5
22:38:57|19282.35
22:38:59|19284.07
22:39:00|19283.49
22:39:01|19283.77
22:39:03|19284.22
22:39:04|19284.21
22:39:05|19283.71
22:39:06|19282.65
22:39:07|19282.56
22:39:08|19282.91
22:39:09|19282.4
22:39:10|19282.18
22:39:11|19282.18
22:39:13|19282.69
22:39:13|19281.17
22:39:15|19280.37
22:39:16|19279.61
22:39:17|19279.27
22:39:18|19279.96
22:39:19|19280.39
22:39:20|19280.22
22:39:21|19280.42
22:39:23|19279.95
22:39:23|19280.47
22:39:25|19282.91
22:39:25|19283.54
22:39:26|19283.17
22:39:28|19283.19
22:39:28|19283.05
22:39:29|19282.6
22:39:31|19282.3
22:39:32|19282.51
22:39:32|19283.73
22:39:33|19283.62
22:39:35|19282.58
22:39:35|19283.52
22:39:36|19283.01
22:39:37|19283.51
22:39:39|19283.
22:39:40|19283.42
22:39:40|19282.4
22:39:42|19283.33
22:39:42|19282.9
22:39:43|19282.97
22:39:45|19282.8
22:39:46|19282.77
22:39:46|19282.58
22:39:47|19282.36
22:39:48|19282.93
22:39:49|19281.44
22:39:51|19281.6
22:39:52|19288.06
22:39:53|19287.04
22:39:53|19287.15
22:39:55|19287.15
22:39:56|19288.77
22:39:57|19288.78
22:39:59|19288.47
22:40:00|19289.1
22:40:02|19288.95
22:40:03|19288.76
22:40:03|19288.5
22:40:05|19289.8
22:40:06|19292.65
22:40:07|19293.33
22:40:08|19293.91
22:40:09|19294.1
22:40:10|19294.2
22:40:11|19293.25
22:40:12|19292.64
22:40:13|19290.34
22:40:15|19290.42
22:40:16|19290.82
22:40:17|19290.78
22:40:17|19290.96
22:40:19|19290.73
22:40:19|19292.58
22:40:20|19291.37
22:40:22|19290.65
22:40:22|19290.53
22:40:23|19290.56
22:40:24|19291.9
22:40:26|19293.5
22:40:26|19293.98
22:40:28|19294.61
22:40:28|19295.36
22:40:30|19296.91
22:40:31|19295.78
22:40:32|19295.37
22:40:33|19295.38
22:40:34|19295.61
22:40:35|19296.55
22:40:36|19294.06
22:40:37|19295.18
22:40:38|19294.37
22:40:39|19295.1
22:40:40|19294.93
22:40:41|19294.83
22:40:42|19294.06
22:40:43|19294.22
22:40:44|19293.42
22:40:45|19292.74
22:40:46|19292.72
22:40:47|19293.12
22:40:48|19292.72
22:40:49|19294.15
22:40:50|19293.16
22:40:51|19294.19
22:40:52|19294.97
22:40:53|19295.17
22:40:54|19296.68
22:40:55|19296.45
22:40:56|19296.3
22:40:57|19295.95
22:40:59|19296.3
22:41:00|19296.62
22:41:01|19295.62
22:41:03|19296.63
22:41:04|19296.5
22:41:06|19296.53
22:41:07|19297.12
22:41:08|19297.11
22:41:09|19297.43
22:41:10|19297.14
22:41:11|19296.41
22:41:12|19296.86
22:41:13|19297.67
22:41:13|19297.67
22:41:15|19297.36
22:41:16|19296.86
22:41:17|19297.37
22:41:18|19297.35
22:41:19|19296.85
22:41:20|19294.06
22:41:21|19295.85
22:41:22|19296.13
22:41:23|19296.99
22:41:24|19296.36
22:41:25|19297.08
22:41:26|19296.63
22:41:27|19296.63
22:41:28|19296.17
22:41:29|19295.91
22:41:30|19296.32
22:41:31|19296.32
22:41:32|19296.8
22:41:33|19296.04
22:41:34|19296.34
22:41:36|19297.19
22:41:37|19297.22
22:41:38|19297.19
22:41:39|19297.22
22:41:40|19295.67
22:41:41|19295.65
22:41:42|19296.43
22:41:43|19296.85
22:41:44|19296.41
22:41:45|19295.71
22:41:46|19295.92
22:41:47|19296.35
22:41:48|19295.69
22:41:49|19296.28
22:41:50|19296.
22:41:51|19295.8
22:41:52|19295.71
22:41:54|19296.15
22:41:55|19296.15
22:41:55|19296.02
22:41:56|19295.61
22:41:58|19296.27
22:42:00|19296.2
22:42:01|19297.96
22:42:03|19299.02
22:42:04|19298.8
22:42:04|19297.98
22:42:06|19298.65
22:42:07|19298.66
22:42:08|19298.11
22:42:09|19298.34
22:42:10|19298.33
22:42:11|19298.2
22:42:12|19298.24
22:42:13|19298.35
22:42:14|19298.8
22:42:15|19298.68
22:42:16|19300.25
22:42:17|19301.02
22:42:18|19302.06
22:42:19|19302.58
22:42:20|19302.8
22:42:21|19303.76
22:42:22|19304.41
22:42:23|19304.37
22:42:24|19304.48
22:42:25|19305.18
22:42:26|19304.7
22:42:27|19304.53
22:42:29|19306.03
22:42:30|19305.89
22:42:31|19306.43
22:42:32|19303.96
22:42:33|19303.8
22:42:34|19304.91
22:42:35|19305.59
22:42:36|19305.67
22:42:36|19304.54
22:42:38|19305.22
22:42:39|19304.
22:42:39|19304.79
22:42:41|19303.6
22:42:41|19304.6
22:42:42|19304.58
22:42:43|19305.88
22:42:45|19306.83
22:42:46|19306.78
22:42:47|19305.69
22:42:47|19306.19
22:42:48|19305.81
22:42:50|19306.51
22:42:50|19306.09
22:42:52|19306.04
22:42:52|19306.33
22:42:53|19306.02
22:42:54|19305.04
22:42:55|19306.
22:42:57|19304.07
22:42:57|19303.59
22:42:59|19302.59
22:43:01|19300.27
22:43:01|19300.22
22:43:03|19300.33
22:43:04|19298.46
22:43:05|19298.58
22:43:07|19297.4
22:43:08|19295.8
22:43:09|19296.53
22:43:10|19295.61
22:43:11|19296.85
22:43:12|19296.85
22:43:13|19296.09
22:43:14|19296.94
22:43:15|19297.37
22:43:16|19296.49
22:43:17|19297.08
22:43:18|19299.59
22:43:19|19299.74
22:43:20|19300.16
22:43:21|19300.04
22:43:22|19301.82
22:43:23|19301.54
22:43:24|19301.73
22:43:25|19303.94
22:43:26|19303.19
22:43:27|19305.19
22:43:28|19304.65
22:43:29|19305.29
22:43:30|19305.5
22:43:31|19305.29
22:43:32|19305.
22:43:33|19307.87
22:43:34|19307.55
22:43:35|19306.
22:43:36|19305.64
22:43:37|19305.58
22:43:38|19305.2
22:43:39|19305.01
22:43:40|19305.43
22:43:41|19305.63
22:43:42|19305.64
22:43:43|19305.28
22:43:44|19305.58
22:43:45|19306.1
22:43:46|19304.93
22:43:47|19305.6
22:43:48|19306.33
22:43:49|19306.18
22:43:50|19306.2
22:43:51|19306.99
22:43:52|19307.37
22:43:53|19307.39
22:43:54|19307.92
22:43:55|19307.48
22:43:56|19309.83
22:43:57|19310.3
22:43:58|19310.95
22:43:59|19309.42
22:44:01|19311.07
22:44:01|19311.35
22:44:03|19312.02
22:44:04|19312.7
22:44:06|19312.65
22:44:07|19312.44
22:44:08|19309.4
22:44:08|19308.74
22:44:10|19309.62
22:44:11|19308.33
22:44:12|19306.31
22:44:13|19306.49
22:44:14|19307.96
22:44:15|19307.57
22:44:16|19307.54
22:44:17|19305.89
22:44:19|19306.51
22:44:20|19307.09
22:44:21|19306.21
22:44:21|19305.31
22:44:23|19304.36
22:44:24|19307.08
22:44:25|19306.85
22:44:25|19307.13
22:44:27|19306.76
22:44:28|19307.46
22:44:29|19308.75
22:44:30|19308.75
22:44:30|19307.23
22:44:31|19307.01
22:44:33|19306.82
22:44:33|19305.54
22:44:34|19305.43
22:44:35|19305.13
22:44:36|19305.27
22:44:37|19304.55
22:44:38|19305.6
22:44:39|19305.14
22:44:41|19305.43
22:44:41|19305.
22:44:42|19304.94
22:44:44|19305.29
22:44:45|19305.01
22:44:46|19304.61
22:44:47|19303.92
22:44:47|19303.2
22:44:49|19302.26
22:44:49|19302.97
22:44:50|19303.28
22:44:52|19303.87
22:44:53|19303.91
22:44:54|19303.42
22:44:54|19303.71
22:44:55|19303.58
22:44:57|19304.47
22:44:58|19302.46
22:44:59|19302.54
22:45:00|19302.42
22:45:00|19303.73
22:45:02|19302.12
22:45:03|19303.18
22:45:04|19302.62
22:45:05|19302.03
22:45:07|19298.87
22:45:08|19298.45
22:45:09|19298.88
22:45:10|19297.45
22:45:11|19301.45
22:45:12|19300.86
22:45:13|19301.4
22:45:14|19301.98
22:45:16|19304.62
22:45:17|19305.15
22:45:18|19305.
22:45:18|19305.5
22:45:19|19306.12
22:45:21|19305.78
22:45:22|19304.15
22:45:23|19304.14
22:45:24|19304.16
22:45:25|19305.1
22:45:26|19305.
22:45:27|19304.94
22:45:28|19305.36
22:45:29|19304.19
22:45:30|19304.4
22:45:31|19305.08
22:45:32|19306.23
22:45:33|19305.6
22:45:34|19305.12
22:45:35|19305.74
22:45:36|19306.29
22:45:37|19306.71
22:45:38|19305.87
22:45:39|19306.45
22:45:40|19307.17
22:45:41|19307.2
22:45:42|19307.2
22:45:43|19306.96
22:45:44|19306.45
22:45:45|19306.97
22:45:46|19306.29
22:45:47|19305.14
22:45:48|19305.42
22:45:49|19305.58
22:45:50|19305.58
22:45:51|19305.58
22:45:52|19305.62
22:45:53|19305.42
22:45:54|19305.44
22:45:55|19305.09
22:45:56|19304.14
22:45:57|19303.74
22:45:58|19301.38
22:45:59|19300.97
22:46:00|19301.08
22:46:02|19300.69
22:46:03|19300.77
22:46:04|19301.75
22:46:05|19301.87
22:46:07|19300.12
22:46:07|19300.12
22:46:09|19300.
22:46:10|19300.
22:46:11|19300.58
22:46:12|19301.01
22:46:13|19301.49
22:46:15|19302.21
22:46:16|19301.93
22:46:17|19301.92
22:46:18|19301.05
22:46:19|19301.6
22:46:20|19301.44
22:46:21|19300.4
22:46:22|19301.14
22:46:23|19301.45
22:46:24|19300.88
22:46:25|19300.5
22:46:26|19300.11
22:46:27|19300.87
22:46:28|19300.76
22:46:29|19300.76
22:46:30|19300.89
22:46:31|19300.39
22:46:32|19300.41
22:46:33|19301.31
22:46:34|19300.28
22:46:35|19300.3
22:46:36|19300.32
22:46:37|19300.52
22:46:38|19301.04
22:46:39|19301.04
22:46:40|19299.81
22:46:41|19299.91
22:46:42|19300.47
22:46:44|19299.73
22:46:44|19299.75
22:46:45|19299.75
22:46:46|19299.4
22:46:47|19298.74
22:46:48|19300.12
22:46:50|19299.39
22:46:51|19298.27
22:46:52|19298.74
22:46:53|19299.53
22:46:54|19299.39
22:46:55|19300.07
22:46:56|19302.21
22:46:57|19300.27
22:46:58|19300.27
22:46:59|19300.98
22:47:00|19301.16
22:47:02|19301.48
22:47:03|19301.62
22:47:05|19301.12
22:47:06|19301.74
22:47:08|19302.68
22:47:08|19303.
22:47:09|19303.63
22:47:11|19303.21
22:47:13|19301.
22:47:13|19301.69
22:47:14|19301.75
22:47:15|19301.73
22:47:16|19301.39
22:47:17|19303.01
22:47:19|19304.44
22:47:20|19303.75
22:47:21|19303.8
22:47:23|19303.25
22:47:24|19303.01
22:47:25|19303.2
22:47:26|19303.27
22:47:27|19303.2
22:47:28|19304.43
22:47:29|19303.28
22:47:30|19304.26
22:47:31|19304.69
22:47:32|19304.72
22:47:33|19304.71
22:47:34|19304.48
22:47:35|19304.39
22:47:36|19305.21
22:47:37|19305.58
22:47:38|19304.67
22:47:39|19304.89
22:47:39|19305.3
22:47:40|19305.3
22:47:42|19302.47
22:47:43|19303.06
22:47:44|19303.39
22:47:45|19303.43
22:47:46|19303.42
22:47:47|19303.06
22:47:48|19302.74
22:47:49|19303.2
22:47:50|19303.37
22:47:50|19303.31
22:47:52|19304.11
22:47:53|19303.18
22:47:54|19304.03
22:47:55|19304.03
22:47:56|19304.15
22:47:57|19303.57
22:47:58|19303.05
22:47:59|19301.6
22:48:00|19301.15
22:48:01|19300.51
22:48:02|19300.69
22:48:04|19300.51
22:48:05|19300.72
22:48:07|19300.72
22:48:07|19301.53
22:48:09|19300.48
22:48:11|19302.64
22:48:11|19302.34
22:48:12|19301.78
22:48:14|19302.
22:48:15|19302.53
22:48:16|19303.78
22:48:16|19304.13
22:48:19|19303.14
22:48:19|19303.88
22:48:20|19304.79
22:48:21|19304.81
22:48:22|19304.83
22:48:23|19305.03
22:48:24|19304.37
22:48:25|19304.81
22:48:26|19304.65
22:48:27|19304.83
22:48:28|19304.99
22:48:30|19303.94
22:48:31|19304.51
22:48:32|19303.93
22:48:33|19304.57
22:48:34|19303.66
22:48:35|19304.29
22:48:36|19303.7
22:48:37|19303.61
22:48:38|19305.24
22:48:39|19305.28
22:48:40|19304.93
22:48:41|19304.93
22:48:42|19305.39
22:48:43|19304.97
22:48:44|19305.33
22:48:45|19305.79
22:48:46|19307.92
22:48:47|19306.43
22:48:48|19306.2
22:48:49|19305.9
22:48:50|19306.08
22:48:51|19304.72
22:48:52|19304.56
22:48:53|19305.1
22:48:54|19305.07
22:48:55|19304.54
22:48:56|19304.99
22:48:57|19303.86
22:48:58|19303.16
22:48:59|19303.22
22:49:00|19304.18
22:49:01|19305.12
22:49:02|19306.64
22:49:04|19305.26
22:49:05|19305.92
22:49:06|19304.59
22:49:08|19305.14
22:49:08|19305.6
22:49:09|19307.17
22:49:10|19307.23
22:49:12|19306.93
22:49:14|19309.64
22:49:14|19310.39
22:49:15|19310.93
22:49:16|19310.13
22:49:17|19309.94
22:49:18|19309.35
22:49:19|19309.45
22:49:20|19308.34
22:49:21|19308.9
22:49:22|19310.19
22:49:23|19311.1
22:49:24|19310.88
22:49:25|19311.26
22:49:26|19311.16
22:49:28|19311.3
22:49:29|19310.61
22:49:30|19309.6
22:49:31|19309.55
22:49:32|19308.4
22:49:34|19308.57
22:49:34|19309.7
22:49:35|19311.16
22:49:36|19310.38
22:49:37|19311.59
22:49:38|19310.61
22:49:39|19311.11
22:49:40|19311.02
22:49:41|19311.34
22:49:42|19312.46
22:49:43|19313.36
22:49:44|19312.9
22:49:45|19314.26
22:49:46|19315.48
22:49:47|19315.59
22:49:48|19315.48
22:49:49|19314.94
22:49:50|19314.69
22:49:51|19315.14
22:49:52|19314.
22:49:53|19311.16
22:49:54|19311.01
22:49:55|19310.93
22:49:56|19307.74
22:49:58|19308.33
22:49:58|19308.77
22:49:59|19307.81
22:50:00|19307.87
22:50:01|19309.31
22:50:02|19308.03
22:50:04|19308.2
22:50:06|19307.01
22:50:06|19307.72
22:50:07|19308.3
22:50:08|19308.49
22:50:09|19307.81
22:50:11|19307.98
22:50:12|19309.06
22:50:13|19309.41
22:50:14|19309.19
22:50:15|19309.87
22:50:16|19309.72
22:50:17|19309.11
22:50:18|19309.62
22:50:19|19312.27
22:50:21|19312.45
22:50:21|19312.43
22:50:22|19312.35
22:50:23|19311.42
22:50:24|19311.46
22:50:25|19311.52
22:50:26|19311.78
22:50:27|19314.81
22:50:28|19314.8
22:50:29|19316.85
22:50:30|19313.64
22:50:31|19314.96
22:50:32|19314.09
22:50:33|19312.5
22:50:34|19312.21
22:50:35|19314.64
22:50:36|19313.68
22:50:37|19314.1
22:50:38|19314.49
22:50:39|19312.86
22:50:40|19312.53
22:50:41|19318.35
22:50:42|19316.69
22:50:43|19317.91
22:50:44|19317.43
22:50:45|19318.69
22:50:46|19318.15
22:50:47|19319.01
22:50:48|19319.59
22:50:49|19319.9
22:50:50|19320.47
22:50:51|19319.27
22:50:52|19321.27
22:50:54|19320.48
22:50:55|19319.17
22:50:56|19317.96
22:50:57|19317.94
22:50:58|19318.37
22:50:59|19317.14
22:51:00|19317.31
22:51:01|19317.46
22:51:03|19319.4
22:51:03|19318.78
22:51:05|19317.94
22:51:07|19321.
22:51:07|19319.19
22:51:08|19319.36
22:51:10|19318.34
22:51:11|19318.14
22:51:13|19319.2
22:51:13|19319.42
22:51:14|19321.66
22:51:15|19321.74
22:51:16|19321.79
22:51:17|19323.45
22:51:18|19322.9
22:51:19|19322.88
22:51:20|19325.54
22:51:21|19327.11
22:51:22|19323.23
22:51:23|19323.36
22:51:24|19324.74
22:51:25|19325.15
22:51:26|19325.13
22:51:27|19326.18
22:51:28|19326.12
22:51:29|19327.57
22:51:30|19325.71
22:51:31|19326.74
22:51:32|19326.91
22:51:33|19327.07
22:51:34|19323.67
22:51:35|19326.62
22:51:36|19324.86
22:51:37|19325.16
22:51:38|19324.9
22:51:39|19325.49
22:51:40|19326.16
22:51:41|19326.22
22:51:42|19326.01
22:51:44|19328.33
22:51:45|19330.37
22:51:46|19330.76
22:51:47|19330.16
22:51:48|19330.55
22:51:50|19329.62
22:51:50|19332.34
22:51:51|19330.02
22:51:52|19330.61
22:51:53|19327.96
22:51:54|19328.31
22:51:55|19327.
22:51:57|19326.47
22:51:58|19325.58
22:51:59|19325.57
22:52:00|19325.73
22:52:00|19325.68
22:52:02|19327.16
22:52:03|19326.
22:52:04|19326.5
22:52:05|19327.43
22:52:07|19326.66
22:52:07|19326.68
22:52:08|19330.6
22:52:10|19331.5
22:52:11|19330.1
22:52:12|19330.27
22:52:13|19329.24
22:52:14|19329.87
22:52:16|19332.43
22:52:16|19331.86
22:52:17|19332.27
22:52:18|19333.42
22:52:20|19334.34
22:52:21|19332.53
22:52:22|19332.53
22:52:23|19333.7
22:52:24|19332.38
22:52:25|19333.16
22:52:26|19332.56
22:52:27|19332.91
22:52:29|19334.33
22:52:29|19333.75
22:52:30|19334.19
22:52:31|19333.32
22:52:32|19332.11
22:52:33|19332.12
22:52:34|19332.
22:52:36|19332.15
22:52:37|19330.62
22:52:38|19331.01
22:52:39|19331.52
22:52:40|19330.92
22:52:41|19330.74
22:52:42|19330.4
22:52:43|19330.28
22:52:44|19329.52
22:52:45|19329.5
22:52:46|19330.09
22:52:47|19328.53
22:52:48|19328.64
22:52:49|19329.17
22:52:50|19329.18
22:52:51|19328.09
22:52:52|19327.99
22:52:53|19327.25
22:52:54|19328.15
22:52:55|19326.6
22:52:56|19328.16
22:52:57|19328.07
22:52:58|19328.4
22:52:59|19327.37
22:52:59|19327.74
22:53:01|19326.93
22:53:02|19327.61
22:53:03|19327.66
22:53:04|19327.21
22:53:05|19327.41
22:53:06|19328.06
22:53:08|19328.54
22:53:09|19329.16
22:53:10|19329.16
22:53:11|19328.21
22:53:13|19329.59
22:53:14|19330.
22:53:16|19328.3
22:53:17|19330.28
22:53:18|19330.29
22:53:19|19330.29
22:53:20|19329.99
22:53:21|19330.03
22:53:22|19330.14
22:53:24|19330.21
22:53:25|19331.16
22:53:26|19330.37
22:53:27|19329.48
22:53:28|19329.22
22:53:29|19329.53
22:53:30|19329.98
22:53:31|19327.52
22:53:32|19327.99
22:53:33|19328.12
22:53:34|19327.61
22:53:35|19328.1
22:53:36|19328.32
22:53:37|19326.93
22:53:38|19328.14
22:53:39|19328.87
22:53:40|19328.57
22:53:41|19328.12
22:53:42|19326.27
22:53:43|19326.01
22:53:44|19326.91
22:53:45|19326.86
22:53:46|19327.08
22:53:47|19325.06
22:53:48|19326.01
22:53:49|19326.28
22:53:50|19325.71
22:53:51|19325.72
22:53:52|19325.73
22:53:53|19325.45
22:53:54|19326.
22:53:55|19325.44
22:53:56|19325.47
22:53:57|19324.78
22:53:58|19322.59
22:53:59|19323.25
22:54:00|19322.4
22:54:01|19323.18
22:54:02|19322.9
22:54:03|19326.16
22:54:04|19325.11
22:54:05|19324.69
22:54:06|19325.45
22:54:07|19326.3
22:54:09|19326.63
22:54:10|19326.6
22:54:11|19327.04
22:54:12|19326.67
22:54:13|19325.89
22:54:14|19326.62
22:54:15|19325.73
22:54:16|19325.11
22:54:17|19326.77
22:54:18|19326.49
22:54:19|19326.89
22:54:20|19327.22
22:54:21|19327.01
22:54:22|19327.01
22:54:23|19327.29
22:54:24|19327.06
22:54:25|19327.62
22:54:26|19327.45
22:54:27|19326.72
22:54:28|19326.69
22:54:29|19327.1
22:54:30|19325.98
22:54:31|19325.96
22:54:32|19326.17
22:54:33|19327.08
22:54:34|19327.28
22:54:35|19327.
22:54:36|19326.17
22:54:37|19327.02
22:54:38|19326.52
22:54:39|19326.93
22:54:40|19327.12
22:54:41|19326.96
22:54:42|19326.96
22:54:43|19325.89
22:54:44|19325.04
22:54:45|19325.73
22:54:46|19326.16
22:54:47|19325.05
22:54:48|19325.75
22:54:49|19325.95
22:54:50|19325.2
22:54:51|19325.7
22:54:52|19325.41
22:54:53|19326.22
22:54:54|19326.31
22:54:55|19325.81
22:54:56|19325.62
22:54:57|19326.39
22:54:58|19326.2
22:54:59|19325.38
22:55:00|19326.11
22:55:01|19325.78
22:55:02|19325.49
22:55:03|19324.22
22:55:04|19323.32
22:55:05|19323.66
22:55:06|19323.79
22:55:07|19323.27
22:55:08|19323.44
22:55:10|19324.
22:55:11|19323.56
22:55:12|19323.38
22:55:14|19323.81
22:55:14|19323.47
22:55:15|19323.37
22:55:17|19324.39
22:55:18|19323.31
22:55:19|19323.5
22:55:20|19324.
22:55:21|19323.
22:55:22|19323.4
22:55:23|19324.28
22:55:23|19327.34
22:55:24|19327.27
22:55:26|19326.81
22:55:27|19326.95
22:55:28|19326.36
22:55:29|19325.95
22:55:30|19325.96
22:55:31|19326.66
22:55:32|19326.7
22:55:33|19325.88
22:55:34|19326.7
22:55:35|19325.68
22:55:36|19326.97
22:55:37|19326.22
22:55:39|19325.87
22:55:39|19325.39
22:55:41|19326.42
22:55:42|19325.87
22:55:42|19326.7
22:55:44|19325.34
22:55:45|19325.34
22:55:46|19324.46
22:55:47|19324.7
22:55:48|19324.79
22:55:48|19324.14
22:55:50|19324.14
22:55:51|19324.13
22:55:52|19323.42
22:55:53|19325.
22:55:54|19324.6
22:55:55|19325.15
22:55:56|19325.15
22:55:57|19325.38
22:55:58|19323.63
22:55:59|19323.59
22:56:00|19324.
22:56:00|19324.86
22:56:01|19325.01
22:56:03|19325.
22:56:04|19325.1
22:56:04|19325.16
22:56:06|19324.72
22:56:07|19324.3
22:56:08|19324.7
22:56:09|19324.07
22:56:10|19324.86
22:56:12|19325.35
22:56:13|19324.8
22:56:14|19324.49
22:56:15|19324.46
22:56:17|19323.76
22:56:18|19324.37
22:56:19|19323.3
22:56:21|19323.05
22:56:22|19323.03
22:56:22|19324.04
22:56:24|19324.3
22:56:25|19324.02
22:56:26|19323.98
22:56:27|19324.08
22:56:28|19323.97
22:56:29|19324.63
22:56:29|19324.25
22:56:31|19323.72
22:56:31|19323.77
22:56:33|19325.09
22:56:34|19324.94
22:56:35|19327.84
22:56:36|19327.41
22:56:37|19327.41
22:56:38|19327.34
22:56:39|19326.91
22:56:40|19327.25
22:56:41|19327.41
22:56:42|19327.38
22:56:43|19326.47
22:56:44|19326.72
22:56:45|19325.77
22:56:46|19326.44
22:56:47|19326.7
22:56:48|19326.7
22:56:49|19326.7
22:56:50|19325.99
22:56:51|19326.88
22:56:52|19326.19
22:56:53|19326.93
22:56:54|19326.91
22:56:55|19326.6
22:56:56|19326.86
22:56:57|19326.35
22:56:58|19326.78
22:57:00|19326.
22:57:01|19326.2
22:57:02|19326.
22:57:02|19325.86
22:57:03|19326.1
22:57:04|19326.02
22:57:05|19325.9
22:57:07|19326.
22:57:08|19326.07
22:57:09|19325.96
22:57:10|19325.34
22:57:11|19326.2
22:57:13|19326.11
22:57:14|19326.3
22:57:16|19326.1
22:57:16|19326.68
22:57:18|19325.86
22:57:19|19325.96
22:57:20|19325.76
22:57:21|19325.66
22:57:22|19325.78
22:57:23|19326.39
22:57:24|19325.48
22:57:25|19326.28
22:57:26|19326.4
22:57:27|19326.8
22:57:28|19326.
22:57:29|19326.1
22:57:30|19326.26
22:57:31|19325.9
22:57:32|19325.67
22:57:34|19325.9
22:57:35|19326.
22:57:36|19326.1
22:57:36|19326.02
22:57:38|19326.95
22:57:38|19326.43
22:57:40|19327.18
22:57:41|19325.89
22:57:42|19325.89
22:57:43|19325.78
22:57:44|19325.55
22:57:45|19326.3
22:57:46|19326.23
22:57:47|19326.61
22:57:48|19326.59
22:57:49|19325.32
22:57:50|19325.52
22:57:51|19325.41
22:57:52|19325.
22:57:53|19325.78
22:57:54|19324.53
22:57:55|19325.32
22:57:56|19326.14
22:57:57|19325.92
22:57:58|19325.7
22:57:59|19326.92
22:58:00|19327.13
22:58:01|19327.02
22:58:02|19326.66
22:58:03|19327.
22:58:04|19326.68
22:58:05|19326.55
22:58:06|19326.8
22:58:07|19326.21
22:58:08|19325.67
22:58:09|19325.67
22:58:10|19325.88
22:58:11|19325.5
22:58:13|19325.
22:58:14|19326.21
22:58:15|19326.1
22:58:16|19325.65
22:58:18|19324.24
22:58:20|19323.2
22:58:20|19323.45
22:58:21|19324.01
22:58:22|19323.86
22:58:23|19324.36
22:58:24|19323.17
22:58:25|19323.26
22:58:26|19323.64
22:58:27|19323.76
22:58:28|19323.36
22:58:29|19323.27
22:58:30|19323.49
22:58:31|19323.19
22:58:32|19322.98
22:58:33|19323.53
22:58:34|19323.5
22:58:35|19320.1
22:58:37|19319.57
22:58:38|19319.16
22:58:39|19318.31
22:58:40|19318.47
22:58:41|19319.84
22:58:42|19320.7
22:58:43|19320.7
22:58:44|19320.7
22:58:46|19319.75
22:58:46|19319.96
22:58:47|19319.67
22:58:48|19319.95
22:58:49|19320.01
22:58:50|19319.83
22:58:51|19319.9
22:58:52|19318.94
22:58:53|19319.48
22:58:54|19319.48
22:58:55|19319.24
22:58:57|19319.16
22:58:58|19319.49
22:58:59|19318.21
22:59:00|19318.82
22:59:01|19318.91
22:59:01|19318.46
22:59:03|19317.97
22:59:04|19319.44
22:59:04|19319.16
22:59:06|19319.3
22:59:07|19319.13
22:59:08|19319.58
22:59:09|19319.12
22:59:10|19319.19
22:59:11|19320.4
22:59:12|19319.65
22:59:13|19318.85
22:59:14|19319.21
22:59:16|19318.84
22:59:17|19318.83
22:59:18|19318.83
22:59:20|19318.03
22:59:20|19317.75
22:59:22|19316.66
22:59:23|19317.44
22:59:24|19317.52
22:59:26|19316.67
22:59:27|19316.33
22:59:28|19317.13
22:59:29|19320.18
22:59:30|19320.67
22:59:31|19323.79
22:59:32|19323.61
22:59:34|19323.56
22:59:34|19323.58
22:59:35|19323.46
22:59:36|19323.23
22:59:37|19323.52
22:59:38|19323.52
22:59:39|19323.56
22:59:40|19323.36
22:59:41|19323.13
22:59:43|19322.9
22:59:44|19323.81
22:59:45|19323.72
22:59:46|19323.44
22:59:47|19322.62
22:59:48|19323.15
22:59:49|19323.31
22:59:50|19322.98
22:59:51|19323.72
22:59:52|19323.15
22:59:53|19323.16
22:59:54|19323.68
22:59:55|19322.7
22:59:56|19321.61
22:59:57|19321.6
22:59:57|19320.2
22:59:59|19320.82
23:00:00|19321.17
23:00:01|19325.2
23:00:01|19328.42
23:00:03|19328.14
23:00:04|19328.19
23:00:06|19327.47
23:00:06|19327.52
23:00:07|19330.88
23:00:08|19331.26
23:00:09|19333.03
23:00:10|19331.71
23:00:12|19330.48
23:00:14|19329.93
23:00:15|19330.1
23:00:17|19331.11
23:00:17|19331.9
23:00:19|19331.61
23:00:20|19331.63
23:00:21|19331.56
23:00:21|19331.59
23:00:23|19331.
23:00:24|19331.7
23:00:24|19332.55
23:00:26|19332.15
23:00:28|19332.92
23:00:28|19333.25
23:00:29|19332.1
23:00:31|19332.95
23:00:32|19334.36
23:00:33|19335.72
23:00:34|19335.7
23:00:35|19334.22
23:00:36|19333.65
23:00:37|19334.02
23:00:38|19333.9
23:00:40|19334.
23:00:40|19334.
23:00:41|19334.
23:00:42|19333.23
23:00:43|19334.76
23:00:44|19334.1
23:00:45|19333.74
23:00:46|19333.83
23:00:47|19333.29
23:00:48|19334.
23:00:49|19334.13
23:00:50|19334.86
23:00:51|19334.74
23:00:53|19335.03
23:00:54|19334.86
23:00:55|19333.64
23:00:56|19334.5
23:00:57|19334.69
23:00:58|19334.51
23:00:58|19334.08
23:01:00|19333.72
23:01:01|19333.52
23:01:02|19333.8
23:01:03|19333.24
23:01:04|19332.59
23:01:05|19332.85
23:01:06|19332.96
23:01:07|19332.5
23:01:08|19332.46
23:01:09|19332.97
23:01:10|19332.43
23:01:11|19333.2
23:01:11|19332.96
23:01:12|19332.64
23:01:15|19328.9
23:01:16|19328.61
23:01:18|19328.61
23:01:19|19328.65
23:01:20|19327.93
23:01:22|19328.51
23:01:23|19326.36
23:01:24|19325.8
23:01:25|19326.11
23:01:25|19326.11
23:01:28|19325.8
23:01:28|19325.36
23:01:29|19324.33
23:01:31|19324.76
23:01:32|19324.1
23:01:33|19323.63
23:01:34|19324.4
23:01:34|19323.55
23:01:36|19323.19
23:01:37|19322.09
23:01:38|19319.03
23:01:40|19321.06
23:01:40|19321.26
23:01:41|19320.86
23:01:42|19320.76
23:01:43|19319.86
23:01:44|19318.75
23:01:45|19319.77
23:01:46|19318.82
23:01:47|19319.39
23:01:48|19319.39
23:01:49|19319.18
23:01:50|19319.6
23:01:51|19319.58
23:01:52|19318.79
23:01:53|19318.93
23:01:54|19319.2
23:01:55|19318.
23:01:56|19317.71
23:01:57|19318.17
23:01:59|19320.33
23:02:00|19320.07
23:02:01|19320.31
23:02:02|19320.61
23:02:03|19319.8
23:02:04|19319.17
23:02:05|19319.96
23:02:06|19320.95
23:02:07|19320.5
23:02:08|19320.25
23:02:09|19320.67
23:02:10|19320.41
23:02:11|19320.73
23:02:12|19319.1
23:02:13|19319.
23:02:15|19319.35
23:02:16|19321.02
23:02:18|19320.06
23:02:18|19320.87
23:02:19|19320.16
23:02:21|19321.02
23:02:22|19320.8
23:02:23|19320.8
23:02:24|19320.9
23:02:25|19320.96
23:02:26|19320.4
23:02:27|19320.72
23:02:28|19319.82
23:02:29|19320.19
23:02:30|19319.82
23:02:31|19318.19
23:02:32|19317.8
23:02:33|19318.34
23:02:33|19319.1
23:02:35|19318.73
23:02:37|19317.85
23:02:37|19318.16
23:02:38|19318.17
23:02:39|19318.61
23:02:40|19318.78
23:02:41|19318.16
23:02:42|19316.22
23:02:43|19317.56
23:02:44|19318.66
23:02:45|19317.81
23:02:46|19317.4
23:02:47|19315.94
23:02:48|19315.4
23:02:49|19315.33
23:02:50|19317.22
23:02:51|19316.71
23:02:52|19316.97
23:02:53|19316.23
23:02:54|19316.44
23:02:55|19316.54
23:02:56|19316.45
23:02:57|19316.61
23:02:58|19316.61
23:02:59|19316.1
23:03:00|19316.24
23:03:01|19315.39
23:03:02|19316.16
23:03:03|19314.86
23:03:04|19315.27
23:03:05|19315.19
23:03:06|19315.38
23:03:07|19315.
23:03:08|19315.48
23:03:09|19315.58
23:03:10|19315.41
23:03:11|19314.95
23:03:12|19316.29
23:03:13|19319.27
23:03:15|19317.8
23:03:17|19318.1
23:03:18|19315.99
23:03:19|19316.4
23:03:20|19319.23
23:03:22|19316.54
23:03:22|19315.94
23:03:23|19315.83
23:03:24|19316.45
23:03:25|19315.96
23:03:26|19315.59
23:03:27|19314.43
23:03:28|19317.98
23:03:29|19317.9
23:03:30|19318.37
23:03:31|19317.88
23:03:32|19317.42
23:03:33|19318.88
23:03:34|19317.36
23:03:35|19318.09
23:03:37|19317.06
23:03:38|19317.41
23:03:39|19317.89
23:03:40|19316.89
23:03:41|19317.37
23:03:42|19317.92
23:03:43|19317.01
23:03:44|19316.96
23:03:45|19317.03
23:03:46|19317.38
23:03:47|19317.32
23:03:48|19317.7
23:03:49|19317.28
23:03:50|19317.43
23:03:51|19318.89
23:03:52|19318.42
23:03:53|19318.11
23:03:54|19318.26
23:03:55|19317.73
23:03:56|19318.51
23:03:57|19319.59
23:03:58|19317.61
23:03:58|19319.04
23:04:00|19318.53
23:04:01|19318.65
23:04:03|19319.08
23:04:03|19317.73
23:04:04|19315.9
23:04:05|19314.9
23:04:06|19315.98
23:04:07|19315.43
23:04:08|19315.86
23:04:09|19315.26
23:04:10|19315.78
23:04:11|19315.95
23:04:12|19314.7
23:04:13|19315.42
23:04:14|19316.02
23:04:16|19316.08
23:04:18|19316.13
23:04:19|19316.19
23:04:21|19316.
23:04:22|19314.4
23:04:24|19315.29
23:04:24|19315.33
23:04:26|19314.89
23:04:27|19315.24
23:04:28|19315.29
23:04:28|19315.12
23:04:30|19314.93
23:04:31|19314.86
23:04:32|19314.83
23:04:33|19315.37
23:04:35|19314.88
23:04:35|19316.69
23:04:36|19315.76
23:04:37|19315.68
23:04:38|19316.43
23:04:39|19315.32
23:04:40|19315.73
23:04:41|19315.43
23:04:42|19314.71
23:04:43|19314.79
23:04:45|19313.91
23:04:46|19314.99
23:04:47|19314.15
23:04:48|19314.7
23:04:50|19314.51
23:04:50|19314.78
23:04:51|19315.51
23:04:52|19315.5
23:04:53|19314.67
23:04:54|19314.67
23:04:55|19313.83
23:04:56|19313.01
23:04:57|19313.43
23:04:58|19311.8
23:04:59|19314.56
23:05:00|19313.63
23:05:01|19314.1
23:05:02|19314.48
23:05:03|19312.18
23:05:04|19311.28
23:05:05|19311.38
23:05:06|19313.02
23:05:07|19313.79
23:05:08|19313.8
23:05:09|19315.41
23:05:10|19314.22
23:05:11|19313.69
23:05:12|19314.58
23:05:13|19314.57
23:05:14|19313.75
23:05:16|19314.04
23:05:18|19313.22
23:05:19|19313.01
23:05:20|19312.5
23:05:22|19312.33
23:05:23|19312.09
23:05:24|19311.98
23:05:26|19312.09
23:05:26|19311.59
23:05:27|19312.
23:05:29|19310.06
23:05:30|19309.3
23:05:31|19309.21
23:05:32|19309.68
23:05:33|19308.32
23:05:35|19307.04
23:05:36|19307.
23:05:37|19308.74
23:05:38|19307.27
23:05:38|19305.75
23:05:40|19306.65
23:05:41|19306.55
23:05:42|19306.91
23:05:43|19307.27
23:05:43|19307.13
23:05:45|19306.66
23:05:46|19306.79
23:05:47|19306.05
23:05:48|19306.8
23:05:49|19308.96
23:05:51|19309.61
23:05:51|19309.75
23:05:52|19311.85
23:05:53|19313.12
23:05:54|19313.23
23:05:55|19313.19
23:05:56|19314.04
23:05:57|19314.13
23:05:58|19316.
23:05:59|19315.31
23:06:00|19315.5
23:06:01|19312.37
23:06:02|19311.5
23:06:03|19311.41
23:06:04|19311.52
23:06:05|19310.28
23:06:07|19310.09
23:06:08|19310.53
23:06:09|19310.
23:06:10|19309.35
23:06:10|19309.45
23:06:12|19309.3
23:06:13|19309.35
23:06:14|19309.95
23:06:15|19309.5
23:06:16|19309.87
23:06:17|19308.87
23:06:19|19308.9
23:06:21|19310.35
23:06:21|19310.8
23:06:23|19310.78
23:06:25|19310.69
23:06:25|19310.57
23:06:27|19310.71
23:06:28|19310.44
23:06:29|19309.53
23:06:30|19309.18
23:06:30|19309.01
23:06:32|19309.73
23:06:33|19309.7
23:06:34|19309.03
23:06:35|19308.87
23:06:36|19308.87
23:06:37|19310.46
23:06:38|19310.57
23:06:39|19310.49
23:06:40|19310.16
23:06:42|19307.89
23:06:43|19309.
23:06:44|19307.95
23:06:45|19309.29
23:06:46|19308.85
23:06:46|19308.85
23:06:48|19309.52
23:06:49|19308.84
23:06:50|19308.8
23:06:50|19308.72
23:06:52|19308.54
23:06:53|19310.
23:06:54|19312.1
23:06:55|19313.42
23:06:56|19312.5
23:06:56|19312.34
23:06:58|19314.33
23:06:59|19314.98
23:07:00|19314.99
23:07:01|19314.58
23:07:02|19315.03
23:07:03|19315.65
23:07:04|19315.19
23:07:04|19314.44
23:07:06|19314.17
23:07:07|19314.54
23:07:08|19314.16
23:07:09|19314.14
23:07:09|19313.58
23:07:10|19312.26
23:07:11|19312.9
23:07:13|19312.39
23:07:14|19312.92
23:07:15|19312.9
23:07:16|19312.65
23:07:17|19312.69
23:07:18|19312.43
23:07:19|19311.95
23:07:21|19311.28
23:07:22|19312.22
23:07:23|19312.11
23:07:25|19316.65
23:07:26|19316.3
23:07:27|19322.83
23:07:28|19322.9
23:07:29|19321.73
23:07:30|19323.15
23:07:31|19324.97
23:07:32|19324.59
23:07:33|19324.4
23:07:34|19325.13
23:07:35|19324.71
23:07:36|19324.23
23:07:37|19324.52
23:07:38|19324.9
23:07:39|19325.99
23:07:39|19327.35
23:07:41|19327.28
23:07:42|19328.61
23:07:43|19329.74
23:07:44|19328.44
23:07:45|19330.44
23:07:46|19330.64
23:07:47|19330.08
23:07:48|19330.41
23:07:49|19330.44
23:07:50|19330.57
23:07:51|19331.
23:07:52|19331.25
23:07:53|19330.47
23:07:53|19330.65
23:07:55|19331.29
23:07:56|19331.24
23:07:57|19331.59
23:07:57|19331.56
23:07:59|19330.68
23:08:00|19331.2
23:08:01|19329.36
23:08:02|19331.03
23:08:03|19331.1
23:08:03|19331.31
23:08:05|19331.27
23:08:06|19331.24
23:08:07|19330.97
23:08:07|19330.66
23:08:09|19330.88
23:08:10|19333.78
23:08:11|19334.68
23:08:12|19335.08
23:08:13|19335.39
23:08:14|19338.11
23:08:15|19339.3
23:08:16|19343.02
23:08:17|19345.39
23:08:18|19343.1
23:08:19|19343.36
23:08:21|19339.9
23:08:22|19338.7
23:08:23|19339.21
23:08:24|19343.43
23:08:26|19345.54
23:08:26|19346.02
23:08:27|19347.27
23:08:29|19347.39
23:08:30|19345.96
23:08:31|19343.95
23:08:32|19343.77
23:08:33|19343.38
23:08:34|19343.71
23:08:35|19344.06
23:08:37|19344.1
23:08:37|19344.48
23:08:39|19344.24
23:08:40|19345.03
23:08:41|19343.51
23:08:41|19343.75
23:08:42|19343.41
23:08:44|19343.11
23:08:45|19343.42
23:08:45|19343.28
23:08:47|19343.15
23:08:48|19343.16
23:08:48|19343.79
23:08:50|19344.
23:08:51|19342.11
23:08:52|19340.23
23:08:53|19341.4
23:08:54|19341.35
23:08:55|19340.29
23:08:56|19340.12
23:08:57|19339.05
23:08:58|19338.83
23:08:59|19339.4
23:09:00|19338.31
23:09:02|19338.48
23:09:02|19339.5
23:09:03|19339.03
23:09:05|19338.5
23:09:05|19334.86
23:09:06|19334.71
23:09:08|19334.43
23:09:09|19333.83
23:09:09|19333.2
23:09:11|19332.47
23:09:11|19331.92
23:09:13|19331.4
23:09:14|19332.17
23:09:15|19333.16
23:09:16|19332.63
23:09:17|19332.58
23:09:17|19333.
23:09:19|19332.21
23:09:21|19330.26
23:09:22|19330.89
23:09:23|19330.89
23:09:24|19331.29
23:09:25|19331.41
23:09:26|19329.58
23:09:27|19330.42
23:09:29|19331.15
23:09:30|19330.32
23:09:31|19330.59
23:09:32|19330.21
23:09:32|19331.15
23:09:34|19335.12
23:09:35|19335.07
23:09:36|19335.49
23:09:38|19335.59
23:09:39|19336.34
23:09:40|19335.9
23:09:41|19337.11
23:09:42|19342.35
23:09:43|19341.41
23:09:44|19342.58
23:09:45|19344.52
23:09:46|19343.97
23:09:47|19344.83
23:09:48|19341.61
23:09:49|19344.38
23:09:50|19346.06
23:09:51|19343.72
23:09:52|19344.32
23:09:53|19343.96
23:09:54|19345.25
23:09:55|19346.81
23:09:56|19346.58
23:09:57|19346.63
23:09:58|19346.43
23:09:59|19347.09
23:10:00|19346.92
23:10:01|19345.67
23:10:02|19346.81
23:10:03|19346.56
23:10:04|19347.77
23:10:05|19347.79
23:10:06|19348.4
23:10:07|19348.72
23:10:08|19347.41
23:10:09|19346.21
23:10:10|19345.25
23:10:11|19344.93
23:10:12|19345.69
23:10:13|19346.13
23:10:14|19345.62
23:10:15|19347.
23:10:16|19348.03
23:10:17|19348.5
23:10:18|19347.57
23:10:20|19349.07
23:10:21|19351.84
23:10:22|19351.47
23:10:24|19351.27
23:10:25|19352.33
23:10:26|19351.99
23:10:27|19351.74
23:10:28|19353.25
23:10:30|19352.78
23:10:31|19354.16
23:10:31|19353.62
23:10:33|19353.03
23:10:33|19352.53
23:10:35|19353.17
23:10:36|19352.58
23:10:37|19352.45
23:10:38|19354.38
23:10:39|19354.45
23:10:40|19354.28
23:10:41|19353.43
23:10:42|19353.64
23:10:43|19352.67
23:10:44|19351.82
23:10:45|19351.38
23:10:46|19350.07
23:10:47|19350.36
23:10:48|19350.36
23:10:49|19349.61
23:10:50|19347.56
23:10:52|19346.42
23:10:53|19346.62
23:10:54|19347.43
23:10:55|19347.61
23:10:56|19346.96
23:10:57|19346.84
23:10:58|19343.51
23:10:58|19343.3
23:11:00|19346.99
23:11:00|19346.25
23:11:01|19346.83
23:11:02|19346.82
23:11:04|19347.16
23:11:05|19348.72
23:11:05|19348.72
23:11:07|19347.85
23:11:08|19344.78
23:11:09|19345.48
23:11:10|19345.28
23:11:11|19344.18
23:11:11|19343.67
23:11:13|19344.88
23:11:14|19344.89
23:11:14|19344.17
23:11:15|19344.42
23:11:16|19345.6
23:11:17|19345.18
23:11:19|19344.96
23:11:20|19344.89
23:11:21|19344.26
23:11:23|19346.79
23:11:24|19346.17
23:11:25|19347.9
23:11:27|19347.53
23:11:27|19347.53
23:11:29|19347.54
23:11:30|19345.04
23:11:31|19345.51
23:11:32|19345.67
23:11:33|19346.79
23:11:34|19346.66
23:11:35|19346.5
23:11:36|19346.66
23:11:37|19345.85
23:11:38|19346.01
23:11:39|19346.14
23:11:40|19345.12
23:11:41|19345.24
23:11:42|19347.42
23:11:43|19347.86
23:11:44|19347.08
23:11:45|19348.4
23:11:46|19348.31
23:11:47|19347.42
23:11:48|19347.39
23:11:49|19347.82
23:11:50|19348.84
23:11:51|19348.14
23:11:52|19346.38
23:11:53|19346.91
23:11:54|19346.71
23:11:55|19348.48
23:11:56|19348.01
23:11:57|19346.03
23:11:58|19346.85
23:11:59|19346.82
23:12:00|19346.79
23:12:01|19345.88
23:12:02|19346.19
23:12:03|19346.98
23:12:04|19346.99
23:12:05|19346.67
23:12:06|19347.42
23:12:07|19347.87
23:12:08|19348.
23:12:09|19347.94
23:12:10|19348.
23:12:11|19348.87
23:12:12|19348.41
23:12:13|19348.67
23:12:14|19349.2
23:12:15|19348.69
23:12:17|19350.78
23:12:17|19351.29
23:12:18|19351.8
23:12:19|19349.8
23:12:21|19350.
23:12:22|19351.74
23:12:24|19351.36
23:12:25|19350.86
23:12:26|19351.33
23:12:28|19352.31
23:12:28|19352.06
23:12:30|19352.58
23:12:31|19349.11
23:12:32|19348.32
23:12:33|19348.3
23:12:34|19347.46
23:12:35|19347.76
23:12:36|19347.28
23:12:37|19349.04
23:12:38|19348.93
23:12:39|19348.52
23:12:40|19348.12
23:12:41|19349.65
23:12:42|19349.24
23:12:43|19349.58
23:12:44|19350.81
23:12:46|19352.71
23:12:47|19352.62
23:12:48|19353.69
23:12:48|19354.16
23:12:50|19354.42
23:12:51|19352.46
23:12:52|19349.33
23:12:53|19351.18
23:12:53|19350.92
23:12:55|19350.89
23:12:55|19350.21
23:12:56|19350.98
23:12:58|19351.15
23:12:59|19350.6
23:12:59|19351.2
23:13:00|19350.72
23:13:02|19349.57
23:13:03|19349.59
23:13:04|19350.91
23:13:05|19352.08
23:13:06|19351.46
23:13:07|19351.22
23:13:08|19351.34
23:13:09|19351.67
23:13:10|19349.38
23:13:11|19351.56
23:13:12|19350.3
23:13:13|19350.03
23:13:14|19349.7
23:13:15|19349.95
23:13:16|19349.14
23:13:17|19348.5
23:13:18|19348.59
23:13:19|19349.1
23:13:20|19351.5
23:13:21|19351.09
23:13:22|19350.99
23:13:24|19351.71
23:13:25|19349.96
23:13:27|19353.87
23:13:28|19353.38
23:13:28|19353.98
23:13:30|19353.84
23:13:31|19353.82
23:13:33|19352.15
23:13:34|19351.91
23:13:35|19351.9
23:13:36|19351.1
23:13:37|19350.14
23:13:37|19350.16
23:13:38|19351.16
23:13:40|19350.89
23:13:41|19350.5
23:13:43|19350.39
23:13:44|19351.54
23:13:44|19351.11
23:13:45|19351.89
23:13:46|19352.48
23:13:48|19353.01
23:13:49|19354.63
23:13:50|19355.73
23:13:51|19353.78
23:13:53|19355.57
23:13:54|19356.19
23:13:54|19355.68
23:13:56|19356.42
23:13:57|19357.3
23:13:58|19356.66
23:13:59|19357.43
23:14:00|19356.05
23:14:01|19358.35
23:14:02|19358.82
23:14:03|19358.5
23:14:04|19358.44
23:14:05|19358.46
23:14:06|19359.64
23:14:07|19358.34
23:14:08|19358.68
23:14:09|19358.7
23:14:10|19358.73
23:14:11|19358.5
23:14:12|19358.12
23:14:13|19358.37
23:14:14|19359.
23:14:15|19359.49
23:14:16|19360.34
23:14:17|19358.58
23:14:18|19359.
23:14:19|19359.06
23:14:20|19358.41
23:14:21|19356.37
23:14:22|19357.28
23:14:23|19357.9
23:14:24|19356.64
23:14:26|19357.77
23:14:27|19358.06
23:14:28|19357.21
23:14:29|19358.3
23:14:30|19358.
23:14:31|19357.84
23:14:33|19358.43
23:14:34|19358.07
23:14:35|19357.56
23:14:36|19358.39
23:14:37|19358.17
23:14:38|19359.65
23:14:39|19361.16
23:14:41|19362.77
23:14:42|19363.21
23:14:42|19362.61
23:14:44|19362.43
23:14:44|19363.09
23:14:45|19365.78
23:14:46|19364.
23:14:47|19367.28
23:14:49|19366.99
23:14:50|19366.77
23:14:51|19365.3
23:14:52|19367.04
23:14:53|19367.95
23:14:54|19368.15
23:14:55|19368.54
23:14:56|19367.46
23:14:57|19367.42
23:14:59|19367.13
23:14:59|19368.65
23:15:01|19369.51
23:15:02|19368.2
23:15:02|19369.8
23:15:03|19369.02
23:15:05|19368.6
23:15:06|19361.93
23:15:07|19361.52
23:15:08|19362.35
23:15:09|19362.11
23:15:10|19361.77
23:15:11|19359.14
23:15:12|19360.63
23:15:13|19360.46
23:15:14|19359.93
23:15:15|19359.85
23:15:16|19361.2
23:15:17|19361.14
23:15:18|19360.66
23:15:19|19362.4
23:15:20|19361.39
23:15:21|19360.81
23:15:22|19361.82
23:15:23|19362.16
23:15:24|19359.11
23:15:26|19359.62
23:15:27|19360.4
23:15:28|19362.76
23:15:29|19363.88
23:15:30|19364.47
23:15:32|19363.29
23:15:33|19363.27
23:15:34|19362.25
23:15:35|19362.78
23:15:36|19364.52
23:15:37|19366.35
23:15:38|19364.79
23:15:39|19364.37
23:15:40|19365.01
23:15:41|19364.6
23:15:42|19363.45
23:15:43|19362.43
23:15:44|19362.12
23:15:45|19362.41
23:15:46|19362.47
23:15:47|19361.68
23:15:49|19360.85
23:15:50|19359.71
23:15:51|19360.01
23:15:52|19360.89
23:15:53|19360.18
23:15:54|19360.43
23:15:55|19360.17
23:15:55|19360.97
23:15:56|19360.24
23:15:57|19360.31
23:15:58|19359.97
23:16:00|19356.79
23:16:01|19358.12
23:16:02|19357.56
23:16:03|19357.57
23:16:04|19358.31
23:16:05|19356.89
23:16:05|19355.28
23:16:06|19354.3
23:16:08|19354.03
23:16:08|19353.79
23:16:09|19353.49
23:16:11|19353.74
23:16:11|19353.87
23:16:12|19353.98
23:16:14|19353.59
23:16:14|19353.98
23:16:16|19352.5
23:16:16|19352.52
23:16:17|19352.4
23:16:19|19352.32
23:16:20|19352.08
23:16:21|19352.36
23:16:21|19350.01
23:16:23|19352.16
23:16:23|19353.47
23:16:24|19352.26
23:16:25|19353.45
23:16:26|19353.46
23:16:28|19353.62
23:16:29|19354.
23:16:31|19354.08
23:16:32|19354.36
23:16:32|19354.9
23:16:34|19352.9
23:16:35|19353.6
23:16:37|19352.52
23:16:37|19352.86
23:16:39|19352.57
23:16:40|19351.25
23:16:41|19350.96
23:16:42|19351.42
23:16:43|19350.64
23:16:44|19349.82
23:16:45|19350.34
23:16:46|19350.69
23:16:47|19350.94
23:16:48|19350.9
23:16:49|19350.55
23:16:50|19350.55
23:16:51|19350.32
23:16:52|19350.78
23:16:54|19350.2
23:16:55|19349.63
23:16:56|19350.79
23:16:57|19350.72
23:16:58|19349.71
23:16:58|19350.18
23:17:00|19350.4
23:17:01|19349.38
23:17:02|19351.14
23:17:03|19351.13
23:17:03|19350.01
23:17:05|19351.18
23:17:06|19351.21
23:17:06|19351.46
23:17:07|19351.22
23:17:09|19350.46
23:17:09|19350.96
23:17:11|19351.2
23:17:11|19351.
23:17:12|19350.83
23:17:13|19351.52
23:17:15|19350.4
23:17:16|19350.9
23:17:17|19350.9
23:17:18|19350.71
23:17:18|19351.59
23:17:19|19350.53
23:17:21|19350.51
23:17:22|19349.58
23:17:23|19350.18
23:17:23|19348.54
23:17:25|19345.8
23:17:25|19346.38
23:17:27|19346.28
23:17:29|19346.39
23:17:30|19346.86
23:17:31|19347.06
23:17:33|19347.14
23:17:34|19347.06
23:17:34|19348.4
23:17:36|19348.79
23:17:37|19347.24
23:17:38|19347.38
23:17:39|19347.41
23:17:40|19347.89
23:17:41|19348.47
23:17:42|19348.46
23:17:43|19347.72
23:17:44|19347.72
23:17:46|19346.55
23:17:46|19347.23
23:17:48|19345.87
23:17:49|19344.67
23:17:50|19343.49
23:17:50|19343.7
23:17:52|19343.56
23:17:53|19342.73
23:17:54|19342.77
23:17:55|19342.23
23:17:56|19342.19
23:17:56|19340.6
23:17:58|19341.73
23:17:58|19341.56
23:18:00|19340.76
23:18:01|19342.12
23:18:01|19341.55
23:18:03|19341.44
23:18:04|19341.07
23:18:04|19341.69
23:18:06|19342.66
23:18:07|19342.05
23:18:08|19342.22
23:18:09|19342.28
23:18:10|19341.76
23:18:11|19343.59
23:18:12|19344.36
23:18:13|19344.72
23:18:15|19343.65
23:18:16|19343.7
23:18:17|19341.22
23:18:17|19342.11
23:18:19|19343.
23:18:20|19342.31
23:18:21|19342.74
23:18:22|19342.74
23:18:22|19342.36
23:18:23|19341.88
23:18:24|19342.64
23:18:26|19343.42
23:18:26|19341.9
23:18:28|19342.67
23:18:29|19343.67
23:18:31|19342.42
23:18:32|19342.31
23:18:32|19342.96
23:18:34|19342.73
23:18:35|19342.78
23:18:37|19342.95
23:18:38|19343.59
23:18:39|19343.46
23:18:40|19343.46
23:18:41|19343.29
23:18:41|19342.2
23:18:43|19342.73
23:18:44|19341.02
23:18:45|19341.19
23:18:45|19342.73
23:18:47|19344.
23:18:48|19343.83
23:18:49|19342.55
23:18:50|19341.97
23:18:51|19342.66
23:18:52|19343.74
23:18:53|19343.46
23:18:54|19342.95
23:18:55|19342.25
23:18:56|19342.62
23:18:57|19343.41
23:18:58|19343.
23:18:59|19344.07
23:19:00|19343.9
23:19:01|19343.67
23:19:02|19342.08
23:19:03|19341.3
23:19:04|19342.
23:19:05|19341.95
23:19:06|19343.74
23:19:07|19343.88
23:19:08|19343.29
23:19:09|19343.04
23:19:10|19343.03
23:19:11|19343.1
23:19:12|19343.32
23:19:13|19344.04
23:19:14|19342.72
23:19:15|19343.63
23:19:16|19343.28
23:19:17|19343.44
23:19:18|19342.84
23:19:19|19343.1
23:19:20|19343.33
23:19:21|19342.98
23:19:22|19341.76
23:19:23|19341.76
23:19:24|19341.83
23:19:25|19342.66
23:19:26|19342.4
23:19:27|19342.23
23:19:28|19342.27
23:19:30|19342.68
23:19:30|19343.01
23:19:32|19343.2
23:19:34|19342.6
23:19:35|19342.72
23:19:37|19342.76
23:19:37|19342.85
23:19:38|19343.21
23:19:39|19342.4
23:19:40|19342.87
23:19:41|19343.25
23:19:42|19342.42
23:19:43|19342.42
23:19:44|19342.54
23:19:45|19342.54
23:19:46|19341.98
23:19:47|19342.41
23:19:48|19342.45
23:19:49|19341.35
23:19:51|19342.9
23:19:52|19342.64
23:19:54|19342.77
23:19:55|19342.65
23:19:56|19342.27
23:19:57|19342.7
23:19:58|19342.5
23:19:59|19341.5
23:20:00|19342.18
23:20:01|19340.79
23:20:02|19340.8
23:20:03|19342.48
23:20:04|19344.5
23:20:05|19343.9
23:20:06|19344.68
23:20:07|19344.12
23:20:09|19343.8
23:20:09|19344.3
23:20:11|19344.61
23:20:12|19345.23
23:20:12|19348.73
23:20:13|19347.73
23:20:15|19347.39
23:20:16|19348.12
23:20:16|19348.26
23:20:18|19348.36
23:20:18|19346.31
23:20:19|19346.8
23:20:20|19348.5
23:20:22|19348.18
23:20:23|19347.64
23:20:23|19346.8
23:20:24|19348.61
23:20:26|19348.47
23:20:26|19348.42
23:20:28|19347.56
23:20:29|19348.17
23:20:30|19346.34
23:20:31|19346.49
23:20:33|19346.11
23:20:34|19342.64
23:20:35|19341.88
23:20:37|19345.6
23:20:38|19345.7
23:20:39|19345.57
23:20:40|19345.61
23:20:42|19347.16
23:20:42|19347.45
23:20:44|19344.86
23:20:45|19344.95
23:20:45|19347.4
23:20:47|19347.53
23:20:47|19347.27
23:20:49|19348.77
23:20:50|19346.96
23:20:51|19347.14
23:20:52|19345.8
23:20:54|19345.59
23:20:54|19345.08
23:20:55|19345.58
23:20:56|19345.26
23:20:57|19346.66
23:20:59|19347.38
23:20:59|19347.5
23:21:00|19346.96
23:21:01|19346.96
23:21:03|19348.
23:21:03|19346.7
23:21:05|19347.1
23:21:06|19345.29
23:21:07|19345.04
23:21:08|19345.2
23:21:08|19345.11
23:21:10|19345.36
23:21:10|19345.33
23:21:12|19344.89
23:21:12|19346.35
23:21:13|19346.78
23:21:15|19344.25
23:21:16|19344.73
23:21:17|19345.33
23:21:18|19343.3
23:21:19|19343.66
23:21:20|19344.21
23:21:22|19342.78
23:21:22|19343.05
23:21:24|19342.69
23:21:25|19343.01
23:21:25|19342.77
23:21:26|19343.19
23:21:27|19342.4
23:21:28|19342.4
23:21:29|19342.39
23:21:31|19342.17
23:21:32|19341.37
23:21:34|19341.77
23:21:34|19342.23
23:21:36|19342.13
23:21:37|19342.09
23:21:38|19343.43
23:21:39|19344.05
23:21:40|19343.62
23:21:41|19344.3
23:21:42|19344.35
23:21:43|19344.35
23:21:45|19343.65
23:21:46|19342.42
23:21:47|19342.3
23:21:48|19341.76
23:21:49|19342.11
23:21:50|19342.21
23:21:51|19343.58
23:21:52|19343.84
23:21:53|19343.83
23:21:54|19345.07
23:21:55|19343.31
23:21:57|19343.16
23:21:57|19342.63
23:21:59|19342.47
23:22:00|19341.52
23:22:00|19342.15
23:22:02|19340.68
23:22:02|19341.4
23:22:03|19340.34
23:22:05|19342.06
23:22:06|19341.58
23:22:06|19341.75
23:22:08|19342.23
23:22:09|19342.53
23:22:10|19342.19
23:22:10|19343.28
23:22:12|19342.2
23:22:13|19341.84
23:22:13|19341.87
23:22:14|19341.97
23:22:16|19343.27
23:22:16|19344.56
23:22:17|19345.11
23:22:19|19346.99
23:22:20|19346.11
23:22:21|19347.2
23:22:22|19346.11
23:22:24|19345.23
23:22:24|19346.31
23:22:25|19347.44
23:22:27|19346.27
23:22:28|19346.08
23:22:29|19346.41
23:22:30|19347.25
23:22:31|19346.88
23:22:33|19344.84
23:22:33|19345.68
23:22:34|19345.13
23:22:36|19345.75
23:22:38|19344.9
23:22:39|19345.04
23:22:41|19345.08
23:22:41|19345.51
23:22:42|19343.66
23:22:44|19343.93
23:22:45|19343.46
23:22:47|19343.14
23:22:48|19342.7
23:22:49|19343.08
23:22:50|19343.98
23:22:51|19344.
23:22:52|19345.57
23:22:53|19343.56
23:22:54|19343.56
23:22:55|19343.49
23:22:56|19342.84
23:22:57|19344.1
23:22:58|19343.52
23:22:59|19343.95
23:23:00|19344.05
23:23:01|19344.11
23:23:02|19344.36
23:23:03|19343.57
23:23:04|19343.32
23:23:05|19343.39
23:23:06|19344.43
23:23:07|19345.09
23:23:08|19344.11
23:23:09|19344.11
23:23:10|19345.13
23:23:11|19345.92
23:23:12|19346.69
23:23:13|19346.29
23:23:14|19343.7
23:23:15|19342.57
23:23:16|19341.63
23:23:17|19341.38
23:23:18|19340.08
23:23:19|19340.96
23:23:20|19340.26
23:23:21|19340.38
23:23:22|19341.23
23:23:23|19340.43
23:23:24|19341.41
23:23:25|19341.65
23:23:26|19340.96
23:23:27|19341.7
23:23:28|19339.89
23:23:29|19341.69
23:23:30|19341.07
23:23:31|19341.68
23:23:32|19340.98
23:23:34|19342.35
23:23:35|19340.41
23:23:37|19339.74
23:23:38|19339.52
23:23:39|19340.76
23:23:40|19340.
23:23:41|19339.2
23:23:42|19339.58
23:23:43|19339.19
23:23:44|19338.95
23:23:45|19339.91
23:23:46|19341.14
23:23:47|19341.92
23:23:48|19343.56
23:23:49|19343.27
23:23:50|19344.3
23:23:51|19343.36
23:23:52|19343.38
23:23:53|19344.8
23:23:54|19345.45
23:23:55|19344.49
23:23:56|19344.27
23:23:57|19344.27
23:23:59|19343.49
23:23:59|19343.03
23:24:01|19340.21
23:24:02|19339.54
23:24:03|19340.35
23:24:04|19340.33
23:24:05|19339.74
23:24:06|19340.5
23:24:07|19339.9
23:24:08|19339.55
23:24:09|19340.64
23:24:10|19341.13
23:24:11|19341.7
23:24:12|19341.05
23:24:13|19340.5
23:24:14|19339.91
23:24:15|19340.54
23:24:16|19340.5
23:24:17|19340.98
23:24:18|19339.96
23:24:19|19340.75
23:24:20|19339.97
23:24:21|19340.51
23:24:22|19339.9
23:24:23|19340.82
23:24:24|19340.61
23:24:25|19340.
23:24:26|19340.87
23:24:27|19341.19
23:24:28|19341.18
23:24:29|19341.07
23:24:30|19341.44
23:24:31|19340.65
23:24:32|19337.27
23:24:33|19336.04
23:24:35|19334.48
23:24:35|19333.71
23:24:36|19334.43
23:24:38|19333.45
23:24:39|19332.9
23:24:40|19333.44
23:24:42|19332.04
23:24:43|19334.83
23:24:45|19333.55
23:24:46|19333.55
23:24:46|19333.51
23:24:47|19330.75
23:24:49|19330.96
23:24:50|19329.52
23:24:51|19330.36
23:24:52|19333.54
23:24:53|19332.74
23:24:54|19332.99
23:24:55|19332.51
23:24:56|19334.75
23:24:57|19334.05
23:24:59|19334.88
23:24:59|19334.43
23:25:01|19335.02
23:25:02|19336.42
23:25:03|19337.32
23:25:04|19337.39
23:25:05|19337.53
23:25:06|19338.94
23:25:07|19339.19
23:25:08|19338.68
23:25:09|19338.18
23:25:10|19336.41
23:25:11|19337.21
23:25:12|19336.28
23:25:13|19337.39
23:25:14|19337.16
23:25:15|19335.04
23:25:16|19336.03
23:25:17|19336.03
23:25:18|19335.59
23:25:19|19335.74
23:25:20|19336.73
23:25:21|19337.38
23:25:22|19339.31
23:25:23|19339.
23:25:24|19339.63
23:25:25|19340.72
23:25:26|19340.63
23:25:27|19340.87
23:25:28|19339.76
23:25:30|19340.53
23:25:30|19339.94
23:25:32|19340.9
23:25:32|19340.6
23:25:33|19338.99
23:25:35|19340.02
23:25:37|19340.1
23:25:38|19338.85
23:25:40|19337.86
23:25:41|19338.75
23:25:42|19338.8
23:25:44|19335.55
23:25:44|19335.72
23:25:45|19334.92
23:25:46|19334.55
23:25:47|19334.61
23:25:49|19335.75
23:25:50|19337.05
23:25:51|19336.37
23:25:52|19336.64
23:25:53|19336.75
23:25:54|19336.75
23:25:56|19335.69
23:25:57|19333.33
23:25:58|19333.15
23:25:59|19334.08
23:26:00|19334.59
23:26:01|19334.21
23:26:02|19335.08
23:26:03|19334.2
23:26:04|19334.62
23:26:05|19334.99
23:26:06|19334.12
23:26:07|19333.26
23:26:08|19333.19
23:26:09|19333.22
23:26:10|19333.61
23:26:11|19335.48
23:26:12|19334.61
23:26:13|19335.25
23:26:14|19336.
23:26:15|19339.83
23:26:16|19339.84
23:26:17|19340.13
23:26:18|19339.92
23:26:19|19340.07
23:26:20|19340.18
23:26:21|19340.18
23:26:22|19340.47
23:26:23|19340.06
23:26:24|19340.12
23:26:25|19338.01
23:26:26|19338.81
23:26:27|19339.64
23:26:28|19339.1
23:26:29|19340.
23:26:30|19339.6
23:26:31|19338.91
23:26:32|19339.72
23:26:33|19339.84
23:26:34|19339.64
23:26:35|19340.9
23:26:37|19339.48
23:26:38|19337.37
23:26:39|19338.35
23:26:41|19337.51
23:26:41|19336.51
23:26:43|19336.43
23:26:44|19337.08
23:26:45|19336.02
23:26:46|19337.57
23:26:47|19337.75
23:26:48|19336.95
23:26:49|19336.49
23:26:50|19337.6
23:26:52|19336.93
23:26:53|19336.92
23:26:53|19333.9
23:26:55|19333.9
23:26:56|19333.55
23:26:57|19335.5
23:26:58|19336.09
23:26:59|19336.47
23:26:59|19336.47
23:27:01|19336.75
23:27:02|19335.92
23:27:02|19335.46
23:27:04|19335.46
23:27:05|19336.24
23:27:06|19336.65
23:27:07|19336.36
23:27:08|19336.65
23:27:08|19336.88
23:27:10|19336.89
23:27:10|19336.89
23:27:12|19337.98
23:27:13|19337.73
23:27:14|19338.47
23:27:15|19338.
23:27:15|19338.15
23:27:17|19338.04
23:27:17|19338.79
23:27:19|19338.16
23:27:19|19338.87
23:27:20|19337.29
23:27:22|19337.76
23:27:23|19337.76
23:27:24|19336.15
23:27:25|19336.05
23:27:26|19336.05
23:27:26|19335.59
23:27:28|19336.32
23:27:29|19336.65
23:27:29|19337.49
23:27:31|19337.35
23:27:31|19336.85
23:27:33|19336.62
23:27:33|19335.88
23:27:34|19335.75
23:27:36|19335.93
23:27:37|19335.92
23:27:39|19335.9
23:27:40|19335.9
23:27:41|19335.93
23:27:43|19336.15
23:27:43|19336.24
23:27:44|19336.24
23:27:46|19336.57
23:27:47|19335.81
23:27:48|19338.2
23:27:49|19339.38
23:27:51|19339.6
23:27:52|19337.51
23:27:53|19338.57
23:27:54|19337.56
23:27:55|19337.51
23:27:56|19337.58
23:27:57|19338.17
23:27:58|19338.97
23:27:59|19338.96
23:28:00|19339.14
23:28:01|19338.34
23:28:03|19338.16
23:28:04|19339.36
23:28:05|19338.31
23:28:06|19339.2
23:28:07|19338.17
23:28:08|19338.88
23:28:09|19338.88
23:28:10|19336.38
23:28:11|19337.37
23:28:12|19336.37
23:28:13|19336.92
23:28:14|19336.26
23:28:15|19336.6
23:28:16|19334.71
23:28:17|19332.9
23:28:18|19332.73
23:28:19|19332.57
23:28:20|19332.58
23:28:21|19336.22
23:28:22|19336.41
23:28:23|19336.84
23:28:24|19337.49
23:28:25|19337.63
23:28:26|19337.86
23:28:27|19338.4
23:28:28|19339.34
23:28:29|19338.22
23:28:30|19337.79
23:28:31|19338.57
23:28:32|19337.83
23:28:33|19337.4
23:28:34|19337.4
23:28:35|19337.4
23:28:36|19337.09
23:28:37|19337.05
23:28:39|19338.37
23:28:40|19338.02
23:28:41|19338.07
23:28:43|19338.
23:28:44|19337.47
23:28:46|19338.22
23:28:47|19337.62
23:28:48|19338.34
23:28:49|19337.94
23:28:50|19338.25
23:28:51|19338.23
23:28:52|19337.45
23:28:54|19338.14
23:28:55|19337.96
23:28:56|19338.2
23:28:57|19338.77
23:28:57|19339.72
23:28:59|19339.26
23:29:00|19339.92
23:29:01|19338.92
23:29:02|19339.35
23:29:03|19338.36
23:29:04|19336.94
23:29:05|19335.29
23:29:06|19334.62
23:29:07|19334.31
23:29:08|19334.47
23:29:09|19335.47
23:29:10|19335.45
23:29:11|19334.89
23:29:12|19335.3
23:29:13|19335.53
23:29:15|19334.58
23:29:16|19334.
23:29:17|19334.1
23:29:18|19334.
23:29:19|19332.69
23:29:19|19334.25
23:29:20|19332.46
23:29:21|19332.39
23:29:22|19333.52
23:29:23|19332.42
23:29:25|19332.41
23:29:26|19332.92
23:29:26|19333.21
23:29:28|19332.21
23:29:28|19333.54
23:29:30|19333.52
23:29:31|19332.4
23:29:32|19332.4
23:29:33|19330.28
23:29:34|19328.89
23:29:34|19328.83
23:29:35|19330.96
23:29:36|19332.29
23:29:37|19334.55
23:29:39|19334.4
23:29:40|19333.27
23:29:42|19332.58
23:29:43|19333.5
23:29:44|19333.5
23:29:46|19333.34
23:29:46|19332.96
23:29:47|19333.48
23:29:48|19332.51
23:29:49|19332.94
23:29:51|19332.23
23:29:52|19332.63
23:29:53|19332.02
23:29:55|19332.12
23:29:55|19332.4
23:29:57|19332.06
23:29:57|19331.04
23:29:58|19330.5
23:30:00|19330.27
23:30:01|19331.37
23:30:02|19330.19
23:30:03|19325.74
23:30:04|19326.45
23:30:06|19323.55
23:30:06|19322.69
23:30:07|19323.51
23:30:08|19325.53
23:30:09|19326.95
23:30:10|19325.24
23:30:11|19325.42
23:30:13|19324.62
23:30:14|19324.09
23:30:15|19323.97
23:30:16|19325.09
23:30:17|19325.5
23:30:18|19326.24
23:30:19|19325.82
23:30:20|19325.79
23:30:21|19325.13
23:30:22|19324.93
23:30:23|19325.17
23:30:24|19325.64
23:30:24|19324.59
23:30:26|19325.5
23:30:27|19324.59
23:30:28|19325.59
23:30:29|19325.56
23:30:30|19325.16
23:30:30|19329.38
23:30:32|19328.53
23:30:33|19329.06
23:30:34|19327.83
23:30:35|19328.79
23:30:35|19328.66
23:30:37|19329.12
23:30:39|19328.91
23:30:40|19329.68
23:30:42|19329.63
23:30:43|19331.3
23:30:45|19331.36
23:30:45|19331.39
23:30:47|19330.95
23:30:48|19330.66
23:30:50|19330.67
23:30:50|19331.61
23:30:51|19330.68
23:30:52|19330.68
23:30:54|19329.72
23:30:55|19330.15
23:30:56|19330.37
23:30:57|19330.56
23:30:58|19329.98
23:30:59|19329.99
23:31:00|19330.77
23:31:01|19330.
23:31:02|19331.09
23:31:03|19331.35
23:31:04|19330.49
23:31:05|19331.4
23:31:06|19330.65
23:31:07|19331.09
23:31:08|19330.48
23:31:09|19330.76
23:31:10|19329.71
23:31:11|19330.84
23:31:12|19330.84
23:31:13|19330.5
23:31:14|19330.93
23:31:16|19330.55
23:31:16|19330.58
23:31:17|19334.39
23:31:18|19334.73
23:31:19|19334.69
23:31:20|19335.72
23:31:21|19335.87
23:31:22|19336.69
23:31:23|19336.33
23:31:24|19336.9
23:31:25|19336.85
23:31:26|19337.97
23:31:27|19337.96
23:31:28|19338.38
23:31:29|19338.05
23:31:30|19337.72
23:31:32|19338.1
23:31:33|19338.63
23:31:34|19339.59
23:31:35|19339.93
23:31:36|19341.02
23:31:37|19340.28
23:31:38|19340.43
23:31:39|19340.4
23:31:40|19340.25
23:31:42|19341.89
23:31:43|19341.93
23:31:44|19341.93
23:31:46|19341.98
23:31:47|19341.89
23:31:48|19340.22
23:31:50|19341.82
23:31:50|19339.63
23:31:51|19340.63
23:31:52|19340.18
23:31:53|19341.2
23:31:54|19341.18
23:31:55|19340.35
23:31:56|19340.
23:31:57|19339.65
23:31:58|19340.38
23:31:59|19339.55
23:32:00|19340.34
23:32:02|19341.24
23:32:04|19340.29
23:32:04|19340.61
23:32:06|19341.01
23:32:06|19340.98
23:32:07|19341.26
23:32:09|19340.89
23:32:10|19340.24
23:32:11|19341.07
23:32:12|19338.26
23:32:13|19338.07
23:32:14|19338.11
23:32:15|19337.58
23:32:16|19337.08
23:32:16|19338.32
23:32:18|19337.48
23:32:19|19337.48
23:32:20|19338.25
23:32:21|19337.44
23:32:22|19336.83
23:32:23|19337.32
23:32:24|19337.
23:32:25|19336.97
23:32:26|19337.82
23:32:27|19335.78
23:32:28|19338.12
23:32:29|19337.91
23:32:30|19338.46
23:32:31|19338.36
23:32:32|19338.65
23:32:33|19337.82
23:32:34|19337.61
23:32:35|19336.88
23:32:36|19336.88
23:32:36|19338.06
23:32:38|19337.56
23:32:39|19337.57
23:32:40|19337.6
23:32:40|19338.26
23:32:42|19338.55
23:32:44|19339.83
23:32:45|19340.39
23:32:46|19342.55
23:32:48|19342.15
23:32:49|19341.25
23:32:50|19341.91
23:32:52|19341.82
23:32:52|19341.79
23:32:53|19342.15
23:32:54|19342.04
23:32:55|19342.19
23:32:56|19342.38
23:32:57|19342.38
23:32:58|19342.37
23:32:59|19342.42
23:33:00|19340.65
23:33:01|19341.9
23:33:02|19342.03
23:33:03|19341.94
23:33:04|19341.8
23:33:05|19340.6
23:33:06|19340.42
23:33:07|19341.55
23:33:08|19341.55
23:33:09|19340.66
23:33:10|19341.83
23:33:11|19341.83
23:33:13|19341.04
23:33:14|19341.05
23:33:15|19341.73
23:33:16|19345.56
23:33:18|19345.79
23:33:18|19348.
23:33:19|19347.05
23:33:20|19347.55
23:33:21|19347.
23:33:22|19347.82
23:33:23|19348.16
23:33:24|19346.89
23:33:26|19347.09
23:33:27|19347.3
23:33:28|19347.3
23:33:29|19347.3
23:33:30|19347.16
23:33:30|19348.51
23:33:32|19348.31
23:33:32|19347.83
23:33:33|19348.17
23:33:35|19347.15
23:33:36|19348.15
23:33:37|19348.5
23:33:38|19347.9
23:33:39|19348.14
23:33:40|19348.06
23:33:41|19348.21
23:33:43|19348.62
23:33:44|19346.65
23:33:46|19347.35
23:33:47|19346.35
23:33:48|19344.04
23:33:49|19344.54
23:33:49|19344.52
23:33:52|19344.2
23:33:52|19344.44
23:33:54|19344.31
23:33:55|19343.56
23:33:55|19344.58
23:33:57|19344.1
23:33:58|19342.51
23:33:59|19343.63
23:34:00|19343.77
23:34:01|19344.63
23:34:03|19343.01
23:34:03|19343.96
23:34:05|19344.33
23:34:06|19345.64
23:34:07|19344.54
23:34:08|19346.88
23:34:09|19346.14
23:34:10|19349.23
23:34:11|19349.99
23:34:12|19349.81
23:34:13|19350.91
23:34:14|19350.65
23:34:15|19354.13
23:34:16|19355.5
23:34:17|19355.76
23:34:18|19356.49
23:34:19|19359.45
23:34:20|19360.15
23:34:21|19359.7
23:34:23|19361.59
23:34:23|19360.25
23:34:24|19363.59
23:34:25|19363.73
23:34:27|19363.03
23:34:28|19363.12
23:34:29|19363.44
23:34:30|19364.11
23:34:31|19364.
23:34:32|19362.8
23:34:32|19362.81
23:34:34|19360.45
23:34:35|19359.03
23:34:36|19356.27
23:34:36|19356.97
23:34:38|19356.81
23:34:39|19357.51
23:34:40|19357.47
23:34:42|19357.3
23:34:42|19357.
23:34:44|19357.66
23:34:46|19361.05
23:34:47|19359.64
23:34:48|19361.21
23:34:50|19361.08
23:34:50|19360.24
23:34:51|19360.36
23:34:53|19359.68
23:34:54|19359.43
23:34:55|19360.04
23:34:56|19361.45
23:34:56|19363.07
23:34:58|19359.84
23:34:59|19361.63
23:35:00|19361.66
23:35:01|19359.77
23:35:02|19359.22
23:35:03|19358.98
23:35:04|19358.47
23:35:05|19359.86
23:35:07|19357.01
23:35:07|19358.64
23:35:08|19356.62
23:35:09|19353.64
23:35:10|19354.07
23:35:11|19353.11
23:35:12|19351.57
23:35:13|19354.98
23:35:14|19354.8
23:35:15|19353.09
23:35:16|19353.49
23:35:17|19350.84
23:35:18|19350.2
23:35:19|19349.31
23:35:21|19348.11
23:35:21|19349.54
23:35:22|19349.57
23:35:23|19350.09
23:35:24|19350.36
23:35:25|19351.94
23:35:26|19352.29
23:35:27|19351.47
23:35:28|19351.
23:35:29|19351.54
23:35:30|19351.53
23:35:31|19351.91
23:35:32|19352.83
23:35:33|19353.01
23:35:34|19352.25
23:35:35|19351.67
23:35:36|19352.16
23:35:37|19352.07
23:35:38|19351.8
23:35:39|19352.32
23:35:40|19351.36
23:35:41|19351.39
23:35:42|19351.98
23:35:44|19350.18
23:35:46|19350.07
23:35:47|19348.93
23:35:48|19347.81
23:35:49|19348.7
23:35:50|19349.59
23:35:51|19349.48
23:35:52|19349.72
23:35:54|19350.15
23:35:54|19350.37
23:35:55|19350.48
23:35:57|19350.47
23:35:59|19348.78
23:35:59|19345.23
23:36:00|19343.94
23:36:01|19345.4
23:36:02|19345.34
23:36:03|19348.16
23:36:04|19350.5
23:36:05|19350.11
23:36:06|19351.17
23:36:07|19350.4
23:36:08|19351.11
23:36:09|19353.54
23:36:10|19352.64
23:36:11|19351.9
23:36:12|19352.57
23:36:14|19353.45
23:36:16|19352.
23:36:16|19350.64
23:36:17|19351.4
23:36:19|19350.86
23:36:19|19351.08
23:36:20|19352.52
23:36:21|19352.52
23:36:22|19352.44
23:36:23|19353.13
23:36:24|19353.13
23:36:25|19353.2
23:36:26|19353.8
23:36:27|19353.92
23:36:29|19353.18
23:36:29|19354.28
23:36:30|19353.13
23:36:32|19353.36
23:36:32|19354.1
23:36:33|19354.35
23:36:34|19354.08
23:36:35|19354.42
23:36:36|19355.41
23:36:37|19355.
23:36:38|19354.55
23:36:39|19354.67
23:36:40|19353.71
23:36:41|19352.09
23:36:43|19349.52
23:36:43|19352.54
23:36:45|19352.43
23:36:47|19352.36
23:36:47|19351.98
23:36:48|19352.38
23:36:50|19352.32
23:36:51|19352.06
23:36:52|19350.22
23:36:53|19350.99
23:36:55|19347.01
23:36:56|19346.96
23:36:57|19349.
23:36:58|19348.58
23:36:59|19349.
23:37:00|19349.43
23:37:01|19348.79
23:37:02|19349.48
23:37:03|19349.82
23:37:04|19348.42
23:37:05|19346.63
23:37:06|19346.68
23:37:08|19346.26
23:37:08|19346.55
23:37:10|19346.55
23:37:11|19346.02
23:37:12|19344.15
23:37:13|19344.48
23:37:15|19343.05
23:37:15|19343.03
23:37:17|19342.59
23:37:18|19341.56
23:37:19|19342.98
23:37:20|19343.19
23:37:21|19343.11
23:37:22|19342.07
23:37:23|19343.4
23:37:24|19341.67
23:37:25|19340.76
23:37:25|19340.88
23:37:27|19340.22
23:37:27|19340.79
23:37:28|19340.02
23:37:30|19340.3
23:37:31|19340.83
23:37:32|19340.65
23:37:32|19341.36
23:37:34|19340.33
23:37:35|19339.79
23:37:36|19339.37
23:37:37|19340.2
23:37:38|19339.96
23:37:39|19338.69
23:37:40|19340.04
23:37:41|19340.41
23:37:42|19339.38
23:37:43|19340.21
23:37:44|19340.7
23:37:46|19339.46
23:37:47|19338.04
23:37:49|19338.85
23:37:50|19339.23
23:37:51|19339.36
23:37:52|19337.66
23:37:53|19337.98
23:37:54|19337.94
23:37:55|19338.35
23:37:56|19337.41
23:37:58|19337.6
23:37:59|19337.6
23:37:59|19337.5
23:38:01|19337.23
23:38:02|19337.42
23:38:03|19337.57
23:38:04|19336.03
23:38:05|19335.77
23:38:05|19337.07
23:38:06|19335.03
23:38:07|19335.04
23:38:09|19336.12
23:38:09|19335.98
23:38:10|19336.83
23:38:12|19337.2
23:38:12|19338.45
23:38:14|19337.5
23:38:15|19341.52
23:38:16|19341.38
23:38:16|19341.21
23:38:18|19342.14
23:38:19|19342.35
23:38:20|19342.22
23:38:21|19342.35
23:38:22|19342.34
23:38:22|19341.76
23:38:24|19341.35
23:38:25|19342.02
23:38:26|19342.
23:38:27|19340.98
23:38:28|19342.6
23:38:29|19343.85
23:38:30|19345.5
23:38:31|19345.74
23:38:32|19345.73
23:38:33|19345.65
23:38:34|19346.53
23:38:35|19346.15
23:38:36|19346.54
23:38:37|19346.4
23:38:38|19344.93
23:38:39|19344.52
23:38:40|19344.52
23:38:41|19345.02
23:38:42|19344.79
23:38:43|19345.78
23:38:44|19345.51
23:38:45|19346.05
23:38:47|19345.51
23:38:48|19345.51
23:38:49|19347.58
23:38:51|19348.74
23:38:52|19348.
23:38:53|19348.66
23:38:54|19349.46
23:38:55|19348.1
23:38:56|19348.64
23:38:58|19348.52
23:38:59|19348.48
23:39:00|19348.45
23:39:01|19347.57
23:39:02|19347.55
23:39:03|19346.76
23:39:04|19344.34
23:39:05|19343.71
23:39:06|19344.48
23:39:07|19344.73
23:39:08|19344.35
23:39:10|19344.73
23:39:11|19344.61
23:39:12|19342.94
23:39:13|19342.93
23:39:14|19342.93
23:39:15|19343.78
23:39:16|19344.11
23:39:17|19344.33
23:39:18|19341.77
23:39:19|19340.
23:39:20|19340.44
23:39:21|19341.16
23:39:22|19340.64
23:39:24|19341.01
23:39:25|19341.63
23:39:25|19341.71
23:39:27|19341.2
23:39:28|19341.17
23:39:29|19340.76
23:39:29|19341.07
23:39:30|19341.37
23:39:31|19340.79
23:39:32|19340.79
23:39:33|19339.83
23:39:35|19340.16
23:39:35|19339.43
23:39:37|19339.61
23:39:38|19340.54
23:39:38|19340.37
23:39:40|19339.71
23:39:41|19340.42
23:39:42|19338.89
23:39:42|19338.25
23:39:44|19338.79
23:39:44|19338.94
23:39:46|19339.69
23:39:47|19342.47
23:39:49|19341.11
23:39:50|19342.57
23:39:52|19343.07
23:39:52|19344.95
23:39:54|19344.16
23:39:56|19341.47
23:39:56|19342.63
23:39:58|19343.55
23:39:59|19344.01
23:40:00|19344.25
23:40:01|19343.3
23:40:03|19343.44
23:40:04|19343.3
23:40:05|19344.04
23:40:05|19344.04
23:40:07|19342.95
23:40:08|19342.86
23:40:08|19341.59
23:40:10|19341.02
23:40:11|19340.7
23:40:11|19340.57
23:40:12|19339.88
23:40:14|19340.08
23:40:14|19340.41
23:40:16|19339.44
23:40:17|19339.82
23:40:17|19339.43
23:40:19|19337.58
23:40:20|19338.84
23:40:20|19339.62
23:40:22|19338.06
23:40:22|19338.83
23:40:24|19337.77
23:40:25|19338.13
23:40:26|19337.8
23:40:26|19339.15
23:40:28|19338.07
23:40:29|19335.92
23:40:29|19335.24
23:40:31|19334.92
23:40:31|19334.06
23:40:32|19335.28
23:40:34|19335.44
23:40:34|19335.41
23:40:35|19334.78
23:40:37|19335.46
23:40:38|19335.23
23:40:39|19332.01
23:40:39|19335.2
23:40:41|19335.61
23:40:41|19335.91
23:40:43|19336.24
23:40:44|19338.7
23:40:44|19337.76
23:40:45|19337.72
23:40:47|19336.3
23:40:48|19337.32
23:40:50|19337.32
23:40:51|19337.49
23:40:52|19334.93
23:40:53|19335.67
23:40:55|19335.33
23:40:56|19334.72
23:40:57|19335.55
23:40:58|19335.54
23:41:00|19336.32
23:41:01|19335.66
23:41:02|19336.41
23:41:03|19336.41
23:41:03|19338.68
23:41:04|19337.84
23:41:06|19336.88
23:41:07|19336.63
23:41:07|19336.44
23:41:09|19335.9
23:41:10|19336.01
23:41:11|19337.11
23:41:12|19337.11
23:41:13|19336.98
23:41:13|19337.71
23:41:15|19337.71
23:41:16|19337.7
23:41:16|19333.42
23:41:18|19333.08
23:41:19|19333.3
23:41:20|19333.43
23:41:21|19333.46
23:41:22|19333.4
23:41:23|19332.67
23:41:23|19334.34
23:41:25|19334.05
23:41:25|19333.63
23:41:27|19333.25
23:41:27|19333.4
23:41:29|19334.24
23:41:29|19335.91
23:41:30|19337.15
23:41:31|19337.66
23:41:33|19337.02
23:41:34|19338.33
23:41:35|19336.92
23:41:36|19335.55
23:41:37|19335.56
23:41:38|19336.17
23:41:39|19336.04
23:41:40|19337.41
23:41:41|19337.43
23:41:42|19335.92
23:41:43|19336.34
23:41:44|19337.46
23:41:45|19337.56
23:41:46|19337.12
23:41:47|19337.69
23:41:48|19337.55
23:41:50|19337.56
23:41:51|19337.72
23:41:53|19338.09
23:41:54|19338.14
23:41:55|19337.71
23:41:56|19338.65
23:41:57|19338.03
23:41:58|19339.34
23:41:59|19338.8
23:42:00|19337.63
23:42:01|19338.81
23:42:02|19338.05
23:42:03|19337.64
23:42:04|19338.38
23:42:05|19338.34
23:42:06|19343.29
23:42:08|19340.21
23:42:09|19338.65
23:42:10|19339.49
23:42:10|19338.49
23:42:12|19338.93
23:42:13|19336.9
23:42:14|19339.5
23:42:16|19338.96
23:42:16|19339.16
23:42:17|19339.42
23:42:18|19339.11
23:42:19|19339.65
23:42:20|19338.2
23:42:21|19337.51
23:42:22|19337.35
23:42:24|19337.89
23:42:25|19334.84
23:42:26|19335.27
23:42:27|19335.19
23:42:28|19335.73
23:42:29|19335.74
23:42:30|19336.56
23:42:31|19336.25
23:42:32|19335.37
23:42:33|19336.68
23:42:34|19335.27
23:42:35|19335.76
23:42:36|19335.64
23:42:37|19335.49
23:42:38|19335.78
23:42:39|19336.16
23:42:40|19336.37
23:42:40|19337.37
23:42:42|19335.67
23:42:43|19336.34
23:42:44|19335.82
23:42:45|19336.23
23:42:46|19335.86
23:42:47|19334.28
23:42:48|19334.61
23:42:49|19334.77
23:42:51|19334.77
23:42:51|19334.56
23:42:53|19335.06
23:42:55|19335.75
23:42:56|19335.75
23:42:58|19335.92
23:42:59|19335.83
23:43:01|19334.5
23:43:01|19333.99
23:43:03|19335.18
23:43:04|19335.14
23:43:05|19334.82
23:43:06|19335.74
23:43:07|19334.48
23:43:09|19334.07
23:43:10|19334.78
23:43:11|19334.
23:43:12|19334.14
23:43:13|19333.99
23:43:14|19333.8
23:43:15|19333.95
23:43:16|19334.11
23:43:17|19333.95
23:43:18|19329.85
23:43:19|19330.52
23:43:20|19329.74
23:43:21|19329.54
23:43:21|19329.58
23:43:23|19331.07
23:43:24|19330.14
23:43:25|19330.
23:43:26|19329.95
23:43:27|19326.09
23:43:28|19325.56
23:43:29|19327.68
23:43:29|19327.77
23:43:31|19327.71
23:43:31|19326.62
23:43:33|19327.69
23:43:34|19327.65
23:43:35|19327.3
23:43:36|19333.99
23:43:37|19332.73
23:43:38|19329.79
23:43:39|19328.11
23:43:40|19328.5
23:43:41|19325.6
23:43:42|19325.7
23:43:43|19325.77
23:43:43|19326.83
23:43:44|19328.32
23:43:46|19328.76
23:43:46|19327.29
23:43:48|19326.81
23:43:49|19328.44
23:43:50|19328.35
23:43:52|19327.98
23:43:53|19328.98
23:43:54|19328.21
23:43:56|19329.79
23:43:56|19331.62
23:43:58|19332.23
23:43:59|19331.94
23:44:00|19333.68
23:44:02|19332.85
23:44:02|19333.09
23:44:03|19332.79
23:44:04|19333.46
23:44:05|19333.56
23:44:06|19334.73
23:44:07|19334.45
23:44:09|19334.25
23:44:10|19333.69
23:44:11|19336.87
23:44:12|19335.81
23:44:13|19335.23
23:44:14|19334.69
23:44:15|19335.05
23:44:16|19334.63
23:44:17|19335.48
23:44:18|19334.42
23:44:19|19334.23
23:44:20|19334.43
23:44:21|19334.81
23:44:22|19334.87
23:44:23|19337.09
23:44:24|19337.59
23:44:25|19336.7
23:44:26|19337.32
23:44:27|19337.32
23:44:28|19336.43
23:44:29|19336.97
23:44:30|19335.9
23:44:31|19336.38
23:44:32|19337.08
23:44:33|19336.31
23:44:34|19336.31
23:44:35|19336.66
23:44:36|19337.05
23:44:37|19337.
23:44:38|19337.14
23:44:39|19338.03
23:44:40|19337.86
23:44:41|19338.23
23:44:42|19337.42
23:44:43|19336.97
23:44:44|19336.97
23:44:45|19336.97
23:44:46|19336.54
23:44:47|19337.
23:44:48|19337.
23:44:49|19335.86
23:44:50|19337.03
23:44:51|19336.63
23:44:53|19336.93
23:44:54|19337.06
23:44:56|19337.04
23:44:57|19336.57
23:44:58|19337.47
23:44:59|19336.4
23:45:00|19336.56
23:45:01|19338.6
23:45:02|19337.44
23:45:03|19337.25
23:45:04|19336.56
23:45:05|19336.45
23:45:06|19336.85
23:45:07|19336.23
23:45:08|19337.3
23:45:09|19336.37
23:45:10|19337.1
23:45:11|19335.92
23:45:12|19336.29
23:45:13|19335.78
23:45:15|19332.79
23:45:16|19332.05
23:45:17|19331.94
23:45:18|19332.
23:45:20|19332.64
23:45:20|19333.28
23:45:21|19333.9
23:45:22|19334.28
23:45:23|19333.22
23:45:24|19334.17
23:45:25|19334.03
23:45:26|19333.92
23:45:27|19332.66
23:45:28|19332.71
23:45:29|19334.54
23:45:30|19333.92
23:45:31|19333.8
23:45:32|19333.91
23:45:33|19333.92
23:45:34|19335.81
23:45:35|19335.73
23:45:36|19335.46
23:45:37|19335.69
23:45:38|19337.48
23:45:39|19337.01
23:45:40|19336.61
23:45:41|19336.78
23:45:42|19336.95
23:45:43|19338.7
23:45:44|19338.64
23:45:45|19338.93
23:45:46|19339.22
23:45:47|19338.9
23:45:48|19338.66
23:45:49|19336.94
23:45:50|19335.59
23:45:51|19334.55
23:45:53|19334.78
23:45:55|19334.87
23:45:56|19335.54
23:45:57|19335.77
23:45:59|19336.52
23:45:59|19336.55
23:46:00|19337.22
23:46:01|19338.2
23:46:02|19338.95
23:46:03|19340.64
23:46:05|19341.35
23:46:06|19341.79
23:46:07|19341.05
23:46:08|19340.69
23:46:09|19341.52
23:46:10|19341.08
23:46:11|19340.68
23:46:12|19340.55
23:46:14|19340.05
23:46:14|19340.
23:46:15|19339.96
23:46:16|19339.78
23:46:17|19340.05
23:46:18|19341.09
23:46:19|19342.37
23:46:20|19341.27
23:46:21|19341.49
23:46:22|19342.01
23:46:23|19341.49
23:46:24|19342.11
23:46:25|19342.02
23:46:26|19341.72
23:46:27|19342.79
23:46:28|19342.57
23:46:29|19342.91
23:46:30|19342.74
23:46:31|19342.68
23:46:32|19342.57
23:46:33|19342.37
23:46:34|19340.78
23:46:35|19341.92
23:46:36|19341.8
23:46:37|19342.21
23:46:38|19341.44
23:46:39|19339.03
23:46:40|19340.55
23:46:41|19340.28
23:46:42|19340.11
23:46:43|19340.53
23:46:44|19341.65
23:46:45|19341.83
23:46:46|19342.23
23:46:47|19341.54
23:46:48|19342.43
23:46:49|19341.7
23:46:50|19344.82
23:46:51|19343.96
23:46:52|19344.72
23:46:54|19346.64
23:46:56|19347.69
23:46:57|19346.83
23:46:59|19347.73
23:46:59|19347.7
23:47:00|19347.36
23:47:02|19348.69
23:47:04|19346.1
23:47:04|19345.35
23:47:05|19345.
23:47:06|19345.4
23:47:07|19345.6
23:47:08|19345.23
23:47:09|19345.83
23:47:10|19345.78
23:47:11|19345.65
23:47:12|19348.26
23:47:13|19348.52
23:47:14|19348.58
23:47:15|19349.27
23:47:16|19349.47
23:47:17|19350.46
23:47:18|19350.82
23:47:19|19350.48
23:47:21|19350.72
23:47:22|19350.5
23:47:23|19352.45
23:47:24|19351.93
23:47:25|19352.1
23:47:26|19351.62
23:47:27|19351.36
23:47:28|19351.
23:47:29|19350.85
23:47:30|19351.35
23:47:31|19351.29
23:47:32|19351.29
23:47:33|19351.6
23:47:34|19350.92
23:47:35|19348.6
23:47:36|19348.78
23:47:37|19348.1
23:47:38|19347.78
23:47:38|19348.1
23:47:40|19347.52
23:47:41|19346.95
23:47:42|19347.69
23:47:43|19347.52
23:47:44|19347.47
23:47:45|19348.52
23:47:45|19348.53
23:47:47|19349.95
23:47:48|19349.01
23:47:49|19348.69
23:47:50|19349.04
23:47:51|19349.16
23:47:52|19348.35
23:47:53|19348.85
23:47:54|19349.04
23:47:56|19349.18
23:47:57|19349.18
23:47:57|19349.07
23:48:00|19344.93
23:48:00|19344.29
23:48:01|19343.8
23:48:03|19345.54
23:48:04|19345.6
23:48:05|19345.74
23:48:06|19347.95
23:48:07|19347.77
23:48:08|19347.94
23:48:09|19347.17
23:48:10|19347.64
23:48:12|19348.24
23:48:12|19347.18
23:48:14|19348.32
23:48:15|19349.6
23:48:15|19348.92
23:48:17|19349.72
23:48:18|19348.87
23:48:19|19348.87
23:48:20|19348.91
23:48:21|19349.51
23:48:22|19348.76
23:48:23|19349.53
23:48:24|19348.75
23:48:25|19348.75
23:48:26|19348.75
23:48:27|19349.66
23:48:28|19349.74
23:48:29|19351.09
23:48:30|19351.09
23:48:31|19351.17
23:48:32|19350.86
23:48:33|19349.96
23:48:33|19350.33
23:48:35|19351.83
23:48:36|19352.17
23:48:37|19352.36
23:48:38|19352.45
23:48:39|19353.13
23:48:40|19351.84
23:48:41|19352.88
23:48:42|19352.47
23:48:43|19352.49
23:48:44|19352.8
23:48:45|19350.98
23:48:46|19351.88
23:48:46|19353.23
23:48:48|19353.27
23:48:49|19351.78
23:48:49|19351.78
23:48:51|19352.63
23:48:52|19353.09
23:48:53|19352.44
23:48:54|19348.54
23:48:55|19347.59
23:48:56|19349.2
23:48:57|19348.44
23:48:58|19349.09
23:49:00|19349.26
23:49:00|19349.9
23:49:02|19350.67
23:49:03|19351.1
23:49:04|19352.18
23:49:06|19355.88
23:49:07|19356.18
23:49:08|19356.56
23:49:09|19358.51
23:49:10|19357.68
23:49:11|19356.84
23:49:13|19357.11
23:49:14|19357.97
23:49:15|19358.
23:49:16|19358.24
23:49:17|19358.22
23:49:18|19358.35
23:49:18|19358.3
23:49:20|19359.1
23:49:21|19358.79
23:49:22|19357.76
23:49:23|19359.19
23:49:23|19359.16
23:49:25|19359.11
23:49:26|19359.05
23:49:26|19357.85
23:49:27|19358.98
23:49:28|19358.2
23:49:29|19358.15
23:49:30|19357.89
23:49:32|19357.95
23:49:32|19357.03
23:49:33|19355.32
23:49:35|19355.73
23:49:35|19356.02
23:49:36|19353.65
23:49:37|19354.1
23:49:38|19355.
23:49:40|19355.58
23:49:40|19354.91
23:49:42|19355.6
23:49:43|19354.75
23:49:44|19353.7
23:49:45|19353.57
23:49:46|19352.19
23:49:47|19352.31
23:49:48|19353.79
23:49:49|19352.58
23:49:50|19352.76
23:49:51|19352.77
23:49:52|19353.27
23:49:53|19353.75
23:49:54|19354.42
23:49:55|19353.28
23:49:56|19354.18
23:49:58|19354.5
23:49:59|19354.22
23:50:01|19354.57
23:50:02|19354.2
23:50:03|19356.16
23:50:04|19356.38
23:50:05|19354.65
23:50:06|19354.22
23:50:07|19354.82
23:50:08|19355.01
23:50:09|19355.74
23:50:10|19354.29
23:50:11|19354.88
23:50:12|19353.28
23:50:13|19354.49
23:50:14|19353.28
23:50:16|19353.18
23:50:16|19352.31
23:50:18|19353.01
23:50:19|19352.7
23:50:19|19352.12
23:50:21|19352.69
23:50:22|19352.59
23:50:23|19352.54
23:50:24|19353.36
23:50:25|19353.51
23:50:26|19353.18
23:50:27|19353.97
23:50:28|19354.56
23:50:29|19354.17
23:50:30|19353.44
23:50:31|19353.38
23:50:32|19352.81
23:50:33|19353.71
23:50:34|19353.96
23:50:35|19353.68
23:50:36|19353.3
23:50:37|19353.58
23:50:38|19353.3
23:50:39|19354.15
23:50:40|19353.34
23:50:41|19353.34
23:50:42|19354.26
23:50:43|19353.34
23:50:44|19353.34
23:50:45|19353.37
23:50:46|19353.38
23:50:47|19353.38
23:50:48|19353.39
23:50:49|19353.48
23:50:50|19353.42
23:50:51|19353.13
23:50:52|19353.79
23:50:53|19353.53
23:50:54|19353.58
23:50:55|19353.99
23:50:56|19353.98
23:50:57|19353.98
23:50:59|19353.6
23:51:00|19353.15
23:51:02|19353.59
23:51:03|19353.54
23:51:04|19354.25
23:51:06|19354.39
23:51:07|19353.08
23:51:08|19352.09
23:51:09|19351.21
23:51:10|19351.09
23:51:12|19352.75
23:51:13|19354.15
23:51:14|19354.46
23:51:15|19352.86
23:51:16|19353.34
23:51:16|19352.89
23:51:18|19352.9
23:51:19|19353.15
23:51:20|19352.91
23:51:21|19352.18
23:51:21|19351.94
23:51:23|19352.78
23:51:24|19352.88
23:51:25|19352.66
23:51:26|19353.9
23:51:27|19353.52
23:51:28|19354.09
23:51:29|19353.5
23:51:30|19353.58
23:51:31|19353.72
23:51:32|19353.27
23:51:33|19354.09
23:51:34|19356.24
23:51:35|19355.61
23:51:36|19355.67
23:51:37|19355.39
23:51:38|19356.74
23:51:39|19357.04
23:51:40|19356.19
23:51:41|19356.56
23:51:42|19355.63
23:51:43|19356.02
23:51:44|19356.09
23:51:45|19355.64
23:51:46|19355.64
23:51:47|19355.36
23:51:48|19354.68
23:51:49|19356.38
23:51:51|19356.17
23:51:51|19355.87
23:51:53|19355.27
23:51:53|19354.65
23:51:55|19355.97
23:51:55|19356.28
23:51:56|19356.
23:51:57|19355.74
23:51:59|19356.53
23:52:00|19356.11
23:52:02|19356.37
23:52:03|19355.52
23:52:05|19356.33
23:52:06|19355.77
23:52:07|19355.02
23:52:07|19355.31
23:52:09|19354.94
23:52:10|19354.65
23:52:11|19354.81
23:52:12|19354.47
23:52:13|19354.42
23:52:13|19354.63
23:52:14|19354.45
23:52:16|19354.24
23:52:16|19354.76
23:52:18|19354.86
23:52:19|19355.33
23:52:19|19355.31
23:52:20|19355.28
23:52:22|19354.99
23:52:23|19355.29
23:52:24|19355.27
23:52:25|19355.33
23:52:26|19355.43
23:52:26|19355.55
23:52:28|19355.79
23:52:29|19355.78
23:52:30|19354.91
23:52:30|19355.79
23:52:32|19355.79
23:52:33|19354.8
23:52:33|19355.44
23:52:35|19355.73
23:52:36|19356.07
23:52:36|19355.47
23:52:38|19355.72
23:52:38|19355.99
23:52:39|19355.98
23:52:40|19355.38
23:52:41|19355.71
23:52:42|19354.62
23:52:43|19355.47
23:52:45|19355.12
23:52:45|19356.33
23:52:47|19356.25
23:52:48|19356.33
23:52:48|19356.34
23:52:50|19356.22
23:52:50|19356.18
23:52:51|19355.68
23:52:53|19354.65
23:52:54|19354.42
23:52:54|19354.19
23:52:56|19354.83
23:52:57|19354.9
23:52:58|19355.08
23:52:59|19354.28
23:52:59|19354.3
23:53:01|19353.4
23:53:02|19353.45
23:53:03|19354.47
23:53:05|19357.65
23:53:06|19357.1
23:53:07|19357.7
23:53:08|19357.2
23:53:09|19357.48
23:53:10|19357.1
23:53:11|19356.79
23:53:12|19357.15
23:53:13|19357.
23:53:14|19356.68
23:53:16|19356.69
23:53:17|19356.69
23:53:18|19357.17
23:53:19|19356.34
23:53:20|19356.34
23:53:21|19356.9
23:53:22|19356.28
23:53:23|19356.27
23:53:25|19355.97
23:53:25|19355.68
23:53:26|19356.4
23:53:27|19356.98
23:53:28|19355.18
23:53:30|19355.32
23:53:31|19355.91
23:53:32|19353.35
23:53:33|19351.24
23:53:34|19353.23
23:53:34|19352.87
23:53:36|19353.06
23:53:36|19353.12
23:53:38|19353.11
23:53:39|19352.74
23:53:40|19352.84
23:53:41|19352.41
23:53:42|19352.12
23:53:42|19352.12
23:53:44|19352.64
23:53:44|19351.69
23:53:46|19352.63
23:53:47|19352.6
23:53:47|19353.41
23:53:49|19352.58
23:53:49|19351.42
23:53:51|19351.49
23:53:51|19351.05
23:53:53|19350.66
23:53:53|19351.18
23:53:55|19351.57
23:53:56|19351.57
23:53:57|19347.83
23:53:58|19348.89
23:53:59|19350.35
23:54:00|19348.82
23:54:02|19349.98
23:54:03|19350.16
23:54:04|19350.07
23:54:06|19350.99
23:54:06|19350.16
23:54:07|19349.71
23:54:09|19350.4
23:54:10|19350.96
23:54:11|19351.31
23:54:13|19350.89
23:54:14|19349.76
23:54:15|19350.25
23:54:16|19350.49
23:54:17|19350.1
23:54:18|19351.19
23:54:19|19351.01
23:54:20|19349.95
23:54:21|19350.46
23:54:22|19351.41
23:54:24|19351.02
23:54:25|19350.78
23:54:26|19351.16
23:54:27|19350.95
23:54:28|19349.54
23:54:29|19349.66
23:54:30|19350.
23:54:31|19350.9
23:54:32|19350.88
23:54:33|19350.97
23:54:34|19350.97
23:54:35|19351.24
23:54:36|19351.43
23:54:37|19351.52
23:54:39|19350.76
23:54:40|19350.76
23:54:41|19351.94
23:54:42|19351.55
23:54:42|19351.57
23:54:43|19350.
23:54:44|19350.03
23:54:46|19350.27
23:54:47|19350.27
23:54:47|19351.43
23:54:48|19350.05
23:54:50|19350.09
23:54:51|19350.49
23:54:51|19349.88
23:54:53|19349.6
23:54:54|19348.05
23:54:55|19346.63
23:54:56|19346.76
23:54:57|19346.64
23:54:59|19346.63
23:55:00|19346.69
23:55:00|19346.64
23:55:02|19346.64
23:55:04|19347.22
23:55:05|19347.72
23:55:07|19348.46
23:55:07|19348.6
23:55:08|19347.67
23:55:10|19347.66
23:55:11|19348.56
23:55:12|19347.77
23:55:13|19346.81
23:55:15|19346.25
23:55:16|19346.42
23:55:17|19346.2
23:55:18|19346.12
23:55:19|19345.9
23:55:20|19346.11
23:55:21|19345.99
23:55:22|19346.58
23:55:23|19346.71
23:55:24|19346.1
23:55:25|19345.2
23:55:26|19344.79
23:55:27|19344.93
23:55:28|19344.91
23:55:29|19345.58
23:55:30|19344.91
23:55:31|19343.3
23:55:32|19344.9
23:55:33|19344.21
23:55:34|19344.75
23:55:35|19340.8
23:55:36|19338.97
23:55:37|19339.3
23:55:38|19338.94
23:55:39|19339.86
23:55:40|19339.4
23:55:41|19338.6
23:55:42|19338.33
23:55:43|19334.44
23:55:44|19333.48
23:55:45|19332.34
23:55:46|19328.11
23:55:47|19328.1
23:55:48|19329.74
23:55:49|19332.72
23:55:50|19331.76
23:55:51|19331.7
23:55:53|19333.28
23:55:54|19332.83
23:55:55|19332.54
23:55:55|19332.96
23:55:56|19333.25
23:55:58|19333.25
23:55:58|19332.59
23:55:59|19332.39
23:56:00|19332.67
23:56:01|19332.31
23:56:03|19332.67
23:56:05|19333.51
23:56:06|19332.61
23:56:07|19332.55
23:56:08|19333.06
23:56:09|19333.57
23:56:11|19329.84
23:56:11|19330.89
23:56:13|19326.79
23:56:14|19325.72
23:56:15|19321.82
23:56:16|19322.99
23:56:17|19326.6
23:56:18|19324.83
23:56:20|19324.29
23:56:21|19325.6
23:56:22|19325.61
23:56:23|19324.4
23:56:24|19324.35
23:56:25|19322.69
23:56:26|19323.
23:56:27|19323.22
23:56:28|19322.6
23:56:29|19321.62
23:56:30|19321.67
23:56:31|19322.06
23:56:32|19321.09
23:56:33|19321.64
23:56:34|19321.53
23:56:35|19321.53
23:56:36|19321.58
23:56:37|19322.01
23:56:38|19322.77
23:56:40|19325.04
23:56:40|19324.26
23:56:41|19325.8
23:56:42|19325.98
23:56:43|19321.97
23:56:44|19321.34
23:56:46|19321.33
23:56:46|19321.54
23:56:47|19322.14
23:56:48|19319.06
23:56:49|19318.75
23:56:50|19319.38
23:56:51|19318.86
23:56:52|19319.64
23:56:53|19318.47
23:56:54|19318.29
23:56:55|19318.33
23:56:56|19318.63
23:56:57|19319.29
23:56:58|19319.17
23:56:59|19320.3
23:57:00|19321.94
23:57:01|19321.21
23:57:03|19321.46
23:57:04|19321.
23:57:06|19322.07
23:57:06|19322.62
23:57:08|19322.73
23:57:10|19323.81
23:57:10|19323.94
23:57:12|19324.41
23:57:13|19323.95
23:57:14|19324.28
23:57:15|19324.12
23:57:17|19324.04
23:57:17|19323.87
23:57:18|19324.15
23:57:19|19326.09
23:57:20|19325.61
23:57:21|19326.62
23:57:22|19326.26
23:57:23|19326.
23:57:24|19326.39
23:57:25|19325.78
23:57:26|19324.78
23:57:27|19325.09
23:57:28|19324.34
23:57:29|19325.3
23:57:30|19325.61
23:57:31|19327.89
23:57:33|19328.53
23:57:34|19328.78
23:57:35|19328.4
23:57:36|19327.78
23:57:37|19327.4
23:57:38|19327.4
23:57:39|19327.57
23:57:40|19326.37
23:57:41|19327.6
23:57:42|19327.54
23:57:43|19326.52
23:57:44|19326.81
23:57:45|19326.84
23:57:46|19326.65
23:57:47|19326.71
23:57:48|19325.99
23:57:49|19325.95
23:57:50|19325.96
23:57:51|19322.4
23:57:52|19323.3
23:57:53|19322.75
23:57:54|19321.75
23:57:55|19322.72
23:57:56|19323.05
23:57:57|19323.04
23:57:58|19321.78
23:57:59|19321.67
23:58:00|19321.
23:58:01|19324.72
23:58:02|19323.91
23:58:03|19324.34
23:58:05|19324.74
23:58:05|19325.69
23:58:07|19323.27
23:58:08|19324.5
23:58:09|19324.92
23:58:10|19326.61
23:58:11|19327.04
23:58:12|19326.83
23:58:13|19327.46
23:58:14|19327.49
23:58:15|19327.57
23:58:16|19330.05
23:58:17|19330.15
23:58:18|19329.97
23:58:19|19329.83
23:58:20|19328.76
23:58:21|19329.95
23:58:22|19330.06
23:58:22|19329.79
23:58:24|19329.67
23:58:25|19330.02
23:58:26|19329.97
23:58:27|19330.05
23:58:28|19330.54
23:58:29|19330.2
23:58:30|19330.11
23:58:31|19330.18
23:58:32|19329.99
23:58:33|19331.34
23:58:35|19331.32
23:58:35|19329.25
23:58:36|19329.64
23:58:37|19331.32
23:58:38|19331.24
23:58:39|19331.06
23:58:40|19330.98
23:58:41|19330.98
23:58:42|19330.5
23:58:43|19330.95
23:58:44|19329.72
23:58:45|19330.58
23:58:46|19330.2
23:58:47|19331.72
23:58:48|19331.62
23:58:49|19331.52
23:58:50|19334.26
23:58:51|19333.43
23:58:52|19333.64
23:58:53|19334.3
23:58:54|19333.33
23:58:55|19333.66
23:58:56|19332.57
23:58:57|19333.48
23:58:58|19333.75
23:58:59|19333.3
23:59:00|19333.73
23:59:01|19333.73
23:59:02|19331.83
23:59:03|19331.26
23:59:05|19331.43
23:59:07|19331.44
23:59:07|19331.67
23:59:08|19331.43
23:59:09|19331.45
23:59:11|19331.45
23:59:12|19330.69
23:59:13|19330.72
23:59:14|19327.11
23:59:15|19325.93
23:59:17|19326.7
23:59:18|19326.44
23:59:19|19329.11
23:59:21|19329.58
23:59:21|19329.49
23:59:22|19329.18
23:59:23|19330.03
23:59:24|19329.78
23:59:25|19329.2
23:59:26|19329.17
23:59:27|19328.65
23:59:29|19329.75
23:59:29|19329.81
23:59:30|19329.5
23:59:31|19329.97
23:59:32|19330.47
23:59:33|19329.37
23:59:34|19329.37
23:59:35|19328.99
23:59:36|19328.9
23:59:37|19328.68
23:59:38|19328.75
23:59:39|19328.54
23:59:40|19327.51
23:59:41|19327.55
23:59:42|19328.05
23:59:43|19328.12
23:59:45|19328.75
23:59:45|19328.61
23:59:46|19328.08
23:59:47|19328.09
23:59:48|19328.85
23:59:49|19328.57
23:59:50|19328.83
23:59:51|19328.53
23:59:52|19328.51
23:59:53|19328.28
23:59:54|19328.74
23:59:55|19328.86
23:59:56|19327.94
23:59:58|19327.66
23:59:59|19329.