00:00:00|19261.81
00:00:01|19259.49
00:00:02|19259.99
00:00:03|19260.75
00:00:04|19260.77
00:00:05|19263.02
00:00:06|19260.81
00:00:07|19260.91
00:00:08|19260.69
00:00:10|19261.53
00:00:11|19257.61
00:00:12|19257.83
00:00:13|19258.02
00:00:15|19256.94
00:00:16|19256.85
00:00:17|19256.35
00:00:18|19256.14
00:00:19|19256.34
00:00:20|19257.81
00:00:21|19256.81
00:00:22|19256.52
00:00:23|19256.01
00:00:24|19256.
00:00:26|19255.86
00:00:27|19255.69
00:00:28|19256.24
00:00:29|19255.27
00:00:29|19255.65
00:00:30|19255.85
00:00:31|19255.27
00:00:32|19256.28
00:00:34|19257.54
00:00:35|19257.56
00:00:36|19257.77
00:00:37|19259.9
00:00:38|19263.21
00:00:39|19262.82
00:00:40|19262.86
00:00:41|19264.62
00:00:42|19265.45
00:00:43|19267.51
00:00:45|19268.35
00:00:45|19267.34
00:00:46|19268.11
00:00:48|19267.66
00:00:49|19267.66
00:00:51|19268.24
00:00:52|19268.25
00:00:53|19270.54
00:00:54|19269.55
00:00:56|19269.58
00:00:57|19269.98
00:00:58|19270.49
00:00:59|19271.51
00:01:00|19271.23
00:01:01|19271.69
00:01:03|19270.06
00:01:04|19272.47
00:01:05|19273.87
00:01:06|19271.32
00:01:07|19271.34
00:01:07|19269.65
00:01:09|19270.47
00:01:10|19264.78
00:01:11|19266.33
00:01:12|19266.44
00:01:13|19266.44
00:01:14|19266.42
00:01:14|19266.07
00:01:16|19266.06
00:01:17|19264.43
00:01:17|19264.65
00:01:19|19264.74
00:01:20|19265.51
00:01:21|19266.74
00:01:22|19268.29
00:01:23|19268.33
00:01:23|19269.69
00:01:25|19270.62
00:01:25|19269.91
00:01:27|19269.22
00:01:27|19267.87
00:01:29|19268.13
00:01:30|19268.29
00:01:30|19268.09
00:01:32|19267.15
00:01:33|19266.56
00:01:34|19263.54
00:01:35|19263.72
00:01:36|19263.68
00:01:36|19262.43
00:01:38|19262.64
00:01:38|19263.45
00:01:40|19263.45
00:01:40|19266.27
00:01:42|19267.
00:01:42|19267.52
00:01:43|19267.35
00:01:44|19268.1
00:01:46|19267.84
00:01:46|19268.4
00:01:48|19266.15
00:01:48|19265.57
00:01:50|19269.25
00:01:52|19268.96
00:01:53|19267.53
00:01:54|19266.78
00:01:55|19265.6
00:01:56|19264.99
00:01:57|19264.39
00:01:58|19264.19
00:01:59|19265.24
00:01:59|19265.42
00:02:01|19266.15
00:02:01|19264.28
00:02:03|19263.11
00:02:03|19263.28
00:02:05|19263.31
00:02:06|19260.02
00:02:07|19258.41
00:02:07|19258.33
00:02:08|19258.87
00:02:09|19261.67
00:02:10|19262.24
00:02:12|19261.29
00:02:13|19262.2
00:02:14|19262.35
00:02:15|19261.48
00:02:16|19261.23
00:02:17|19262.2
00:02:17|19261.99
00:02:19|19261.98
00:02:19|19262.23
00:02:20|19262.48
00:02:22|19263.28
00:02:22|19263.51
00:02:24|19262.76
00:02:24|19262.24
00:02:26|19262.24
00:02:26|19261.57
00:02:27|19261.54
00:02:28|19261.56
00:02:30|19261.13
00:02:31|19261.59
00:02:32|19261.42
00:02:33|19260.29
00:02:34|19260.6
00:02:35|19259.49
00:02:36|19260.27
00:02:37|19260.23
00:02:38|19260.38
00:02:39|19260.55
00:02:40|19260.27
00:02:41|19258.97
00:02:42|19259.7
00:02:43|19260.04
00:02:44|19259.05
00:02:45|19257.49
00:02:47|19255.61
00:02:48|19255.74
00:02:48|19256.36
00:02:50|19257.18
00:02:51|19258.12
00:02:53|19264.4
00:02:54|19263.85
00:02:55|19263.66
00:02:56|19262.5
00:02:57|19262.08
00:02:58|19263.8
00:02:59|19262.74
00:03:00|19266.17
00:03:02|19266.16
00:03:03|19270.03
00:03:04|19269.84
00:03:04|19268.22
00:03:06|19266.23
00:03:06|19265.04
00:03:07|19265.9
00:03:09|19266.43
00:03:10|19264.73
00:03:11|19263.53
00:03:12|19264.45
00:03:13|19264.03
00:03:13|19266.39
00:03:15|19267.14
00:03:15|19268.92
00:03:17|19268.41
00:03:18|19272.24
00:03:19|19272.48
00:03:20|19271.55
00:03:20|19271.69
00:03:21|19274.62
00:03:22|19272.3
00:03:23|19273.29
00:03:25|19273.1
00:03:26|19270.57
00:03:26|19269.96
00:03:27|19269.3
00:03:29|19264.88
00:03:29|19267.19
00:03:31|19267.82
00:03:32|19267.01
00:03:33|19268.95
00:03:34|19269.94
00:03:35|19268.96
00:03:36|19269.93
00:03:37|19271.63
00:03:38|19272.02
00:03:39|19270.91
00:03:40|19273.28
00:03:41|19272.
00:03:42|19273.45
00:03:43|19272.44
00:03:44|19269.64
00:03:45|19269.38
00:03:46|19268.44
00:03:47|19269.38
00:03:48|19268.43
00:03:49|19272.73
00:03:50|19286.12
00:03:52|19293.05
00:03:53|19293.44
00:03:54|19290.32
00:03:55|19286.78
00:03:56|19287.78
00:03:57|19287.92
00:03:58|19289.82
00:04:00|19288.67
00:04:01|19288.
00:04:03|19289.7
00:04:04|19291.43
00:04:05|19293.12
00:04:07|19294.05
00:04:08|19296.05
00:04:09|19294.98
00:04:10|19295.57
00:04:11|19290.3
00:04:12|19289.4
00:04:13|19289.37
00:04:14|19290.53
00:04:15|19288.87
00:04:16|19288.86
00:04:17|19287.72
00:04:18|19291.79
00:04:19|19290.4
00:04:20|19290.65
00:04:21|19291.54
00:04:22|19291.62
00:04:23|19292.28
00:04:24|19292.12
00:04:25|19291.66
00:04:26|19290.66
00:04:27|19292.4
00:04:28|19291.89
00:04:29|19292.3
00:04:30|19291.3
00:04:31|19292.28
00:04:32|19291.17
00:04:33|19291.95
00:04:34|19291.98
00:04:35|19292.
00:04:36|19291.64
00:04:37|19292.44
00:04:39|19294.57
00:04:40|19293.47
00:04:41|19292.93
00:04:42|19291.09
00:04:43|19291.25
00:04:44|19292.37
00:04:45|19292.18
00:04:46|19290.57
00:04:47|19291.13
00:04:48|19291.36
00:04:49|19290.91
00:04:50|19291.47
00:04:51|19291.8
00:04:53|19290.93
00:04:54|19293.45
00:04:55|19292.73
00:04:56|19293.54
00:04:57|19292.
00:04:58|19292.91
00:04:59|19292.07
00:05:01|19291.14
00:05:02|19292.06
00:05:03|19291.2
00:05:04|19292.22
00:05:05|19291.78
00:05:06|19292.23
00:05:07|19292.45
00:05:08|19291.93
00:05:10|19297.52
00:05:10|19296.81
00:05:11|19295.33
00:05:13|19295.21
00:05:13|19295.69
00:05:15|19296.37
00:05:16|19297.1
00:05:17|19293.7
00:05:18|19293.63
00:05:19|19293.33
00:05:20|19291.98
00:05:21|19292.72
00:05:22|19292.52
00:05:23|19292.5
00:05:24|19293.49
00:05:25|19293.49
00:05:26|19293.68
00:05:27|19288.25
00:05:28|19288.66
00:05:29|19289.09
00:05:30|19289.67
00:05:31|19290.85
00:05:32|19292.26
00:05:33|19292.14
00:05:34|19292.14
00:05:35|19292.62
00:05:36|19292.88
00:05:37|19292.88
00:05:38|19292.59
00:05:39|19292.88
00:05:40|19292.1
00:05:41|19292.63
00:05:42|19292.6
00:05:43|19292.7
00:05:44|19292.62
00:05:45|19293.12
00:05:46|19292.97
00:05:47|19293.24
00:05:48|19292.92
00:05:49|19296.91
00:05:50|19298.31
00:05:51|19296.82
00:05:52|19297.87
00:05:54|19296.76
00:05:55|19298.87
00:05:56|19298.87
00:05:57|19298.67
00:05:59|19298.91
00:06:00|19299.73
00:06:01|19298.71
00:06:03|19298.57
00:06:04|19299.79
00:06:05|19299.3
00:06:06|19300.41
00:06:07|19299.86
00:06:08|19303.82
00:06:08|19302.53
00:06:10|19302.91
00:06:10|19302.93
00:06:12|19306.73
00:06:12|19305.97
00:06:14|19306.94
00:06:15|19307.24
00:06:16|19306.12
00:06:17|19305.87
00:06:18|19304.89
00:06:18|19303.46
00:06:20|19304.87
00:06:21|19303.95
00:06:22|19303.88
00:06:23|19303.3
00:06:24|19302.85
00:06:25|19302.69
00:06:26|19300.69
00:06:27|19300.39
00:06:28|19301.71
00:06:29|19301.82
00:06:30|19301.33
00:06:31|19303.16
00:06:32|19301.8
00:06:33|19302.41
00:06:34|19301.62
00:06:35|19301.77
00:06:36|19302.52
00:06:37|19303.5
00:06:38|19304.38
00:06:39|19304.34
00:06:40|19303.29
00:06:42|19305.41
00:06:43|19303.21
00:06:44|19305.22
00:06:44|19305.36
00:06:46|19303.34
00:06:46|19304.09
00:06:47|19302.73
00:06:48|19303.39
00:06:49|19304.37
00:06:50|19305.46
00:06:52|19305.25
00:06:52|19304.84
00:06:54|19304.41
00:06:55|19303.87
00:06:56|19303.
00:06:57|19302.88
00:06:58|19303.28
00:06:59|19304.23
00:07:01|19304.45
00:07:02|19305.36
00:07:03|19305.1
00:07:04|19304.69
00:07:05|19305.72
00:07:07|19304.64
00:07:08|19305.65
00:07:10|19303.86
00:07:11|19302.96
00:07:12|19303.54
00:07:13|19302.86
00:07:14|19304.1
00:07:15|19304.25
00:07:16|19304.41
00:07:16|19304.25
00:07:17|19305.84
00:07:19|19304.57
00:07:20|19305.49
00:07:21|19303.32
00:07:22|19305.3
00:07:23|19305.31
00:07:24|19305.22
00:07:25|19305.21
00:07:26|19304.05
00:07:27|19304.
00:07:28|19304.39
00:07:29|19302.99
00:07:30|19303.68
00:07:31|19304.04
00:07:32|19303.51
00:07:33|19303.97
00:07:34|19303.33
00:07:35|19301.35
00:07:36|19302.32
00:07:37|19301.33
00:07:38|19301.48
00:07:39|19300.5
00:07:40|19301.46
00:07:41|19300.97
00:07:42|19299.65
00:07:43|19297.2
00:07:44|19296.92
00:07:45|19296.54
00:07:46|19295.61
00:07:48|19294.24
00:07:49|19293.41
00:07:50|19292.13
00:07:51|19292.39
00:07:52|19290.78
00:07:53|19291.32
00:07:54|19292.09
00:07:55|19291.57
00:07:57|19292.66
00:07:58|19294.15
00:07:59|19295.
00:08:01|19295.15
00:08:02|19295.01
00:08:03|19296.07
00:08:05|19296.04
00:08:06|19295.12
00:08:07|19294.59
00:08:08|19294.41
00:08:08|19294.56
00:08:10|19294.8
00:08:11|19295.19
00:08:12|19294.17
00:08:13|19295.13
00:08:14|19295.02
00:08:15|19294.01
00:08:16|19296.19
00:08:17|19292.34
00:08:18|19292.29
00:08:19|19292.13
00:08:20|19289.8
00:08:21|19287.42
00:08:22|19286.18
00:08:23|19285.54
00:08:24|19286.19
00:08:25|19286.36
00:08:27|19288.02
00:08:28|19288.7
00:08:29|19289.35
00:08:30|19288.56
00:08:31|19287.97
00:08:32|19287.67
00:08:33|19289.48
00:08:34|19289.82
00:08:35|19289.18
00:08:36|19288.7
00:08:37|19286.42
00:08:38|19285.84
00:08:39|19286.08
00:08:40|19285.5
00:08:41|19284.03
00:08:42|19284.28
00:08:43|19287.53
00:08:44|19285.7
00:08:45|19284.15
00:08:46|19283.97
00:08:47|19283.16
00:08:48|19282.4
00:08:49|19284.97
00:08:50|19284.54
00:08:51|19284.74
00:08:52|19284.47
00:08:53|19283.84
00:08:54|19284.55
00:08:55|19285.35
00:08:57|19285.98
00:08:58|19285.76
00:08:59|19285.79
00:09:01|19285.74
00:09:02|19285.61
00:09:03|19284.29
00:09:04|19284.91
00:09:05|19285.76
00:09:06|19286.72
00:09:08|19288.07
00:09:08|19288.57
00:09:10|19288.71
00:09:11|19286.72
00:09:13|19287.05
00:09:13|19287.83
00:09:14|19288.19
00:09:15|19287.8
00:09:16|19288.44
00:09:17|19288.2
00:09:18|19287.71
00:09:19|19286.34
00:09:20|19286.96
00:09:21|19286.75
00:09:22|19286.79
00:09:24|19287.24
00:09:24|19288.18
00:09:25|19287.49
00:09:26|19287.9
00:09:27|19288.62
00:09:28|19288.1
00:09:29|19287.91
00:09:30|19288.22
00:09:31|19286.95
00:09:32|19287.74
00:09:33|19287.11
00:09:34|19286.96
00:09:35|19285.87
00:09:36|19285.3
00:09:37|19286.29
00:09:38|19285.54
00:09:39|19287.23
00:09:40|19286.85
00:09:41|19288.92
00:09:42|19290.19
00:09:43|19290.66
00:09:45|19290.7
00:09:45|19290.74
00:09:46|19290.81
00:09:47|19290.03
00:09:48|19290.51
00:09:49|19290.66
00:09:50|19290.
00:09:51|19290.65
00:09:52|19289.93
00:09:53|19289.52
00:09:54|19289.65
00:09:55|19289.48
00:09:57|19290.3
00:09:59|19290.45
00:10:00|19290.26
00:10:02|19289.2
00:10:02|19288.95
00:10:03|19291.48
00:10:05|19289.84
00:10:07|19291.5
00:10:07|19292.48
00:10:08|19292.44
00:10:09|19291.05
00:10:11|19289.39
00:10:11|19289.93
00:10:12|19285.5
00:10:13|19284.78
00:10:14|19285.31
00:10:15|19284.88
00:10:16|19284.78
00:10:17|19285.34
00:10:19|19286.51
00:10:20|19285.65
00:10:21|19286.41
00:10:22|19286.67
00:10:23|19286.
00:10:24|19286.6
00:10:25|19285.91
00:10:25|19285.83
00:10:27|19285.85
00:10:28|19286.73
00:10:29|19285.39
00:10:30|19285.23
00:10:31|19285.11
00:10:32|19285.47
00:10:33|19285.03
00:10:34|19284.79
00:10:35|19284.79
00:10:35|19284.79
00:10:37|19286.49
00:10:39|19286.49
00:10:39|19285.89
00:10:40|19286.71
00:10:41|19284.79
00:10:42|19285.18
00:10:43|19284.6
00:10:44|19284.78
00:10:45|19285.15
00:10:46|19284.55
00:10:47|19284.79
00:10:48|19283.42
00:10:50|19283.78
00:10:50|19284.78
00:10:51|19283.82
00:10:52|19284.18
00:10:53|19284.78
00:10:54|19284.74
00:10:55|19283.8
00:10:56|19284.77
00:10:58|19284.68
00:11:00|19284.16
00:11:01|19283.59
00:11:02|19284.15
00:11:03|19283.6
00:11:04|19284.3
00:11:06|19283.7
00:11:06|19282.6
00:11:07|19283.79
00:11:08|19282.68
00:11:09|19282.86
00:11:10|19283.51
00:11:11|19283.09
00:11:12|19283.55
00:11:13|19282.79
00:11:14|19283.79
00:11:15|19283.16
00:11:17|19283.18
00:11:17|19283.08
00:11:18|19284.2
00:11:19|19283.72
00:11:20|19283.87
00:11:22|19284.19
00:11:22|19284.04
00:11:23|19283.51
00:11:25|19284.05
00:11:26|19284.05
00:11:27|19283.94
00:11:29|19283.96
00:11:29|19284.08
00:11:30|19284.13
00:11:31|19284.03
00:11:32|19282.78
00:11:33|19281.47
00:11:34|19282.33
00:11:35|19281.99
00:11:36|19282.68
00:11:38|19282.2
00:11:38|19282.76
00:11:39|19282.75
00:11:40|19282.53
00:11:41|19282.28
00:11:42|19282.67
00:11:43|19282.82
00:11:44|19281.74
00:11:45|19279.1
00:11:46|19281.82
00:11:47|19282.73
00:11:48|19282.22
00:11:49|19282.73
00:11:50|19282.73
00:11:51|19281.69
00:11:52|19281.73
00:11:54|19282.74
00:11:54|19282.38
00:11:55|19284.88
00:11:56|19282.83
00:11:58|19284.2
00:12:00|19285.26
00:12:00|19283.68
00:12:02|19283.28
00:12:04|19282.18
00:12:04|19282.55
00:12:05|19283.56
00:12:06|19283.68
00:12:07|19283.82
00:12:08|19283.61
00:12:09|19284.56
00:12:10|19283.74
00:12:11|19284.29
00:12:12|19287.04
00:12:13|19287.36
00:12:15|19286.87
00:12:16|19286.84
00:12:17|19286.68
00:12:18|19285.34
00:12:19|19285.97
00:12:20|19285.64
00:12:20|19285.09
00:12:22|19286.12
00:12:23|19286.13
00:12:24|19285.71
00:12:25|19286.25
00:12:26|19286.3
00:12:27|19286.18
00:12:27|19286.38
00:12:30|19286.04
00:12:30|19286.59
00:12:31|19285.27
00:12:32|19285.72
00:12:33|19285.62
00:12:34|19285.82
00:12:35|19285.3
00:12:36|19285.3
00:12:37|19285.87
00:12:38|19285.61
00:12:39|19285.86
00:12:40|19285.87
00:12:41|19286.27
00:12:43|19285.58
00:12:44|19285.36
00:12:45|19285.75
00:12:46|19285.51
00:12:47|19285.74
00:12:48|19285.75
00:12:49|19286.19
00:12:50|19286.2
00:12:51|19285.75
00:12:52|19285.38
00:12:52|19285.38
00:12:54|19285.31
00:12:55|19285.58
00:12:56|19285.64
00:12:56|19285.21
00:12:57|19285.5
00:12:59|19285.46
00:13:01|19282.44
00:13:02|19281.86
00:13:04|19280.07
00:13:04|19280.45
00:13:06|19282.37
00:13:07|19282.88
00:13:08|19282.36
00:13:09|19283.31
00:13:10|19282.99
00:13:11|19283.18
00:13:12|19283.22
00:13:13|19283.2
00:13:14|19283.21
00:13:16|19283.21
00:13:16|19283.56
00:13:17|19285.53
00:13:18|19286.15
00:13:19|19285.7
00:13:20|19285.93
00:13:22|19286.32
00:13:23|19286.39
00:13:24|19285.91
00:13:25|19285.92
00:13:26|19285.93
00:13:27|19286.23
00:13:28|19286.43
00:13:29|19285.95
00:13:30|19286.51
00:13:30|19286.05
00:13:32|19286.41
00:13:33|19286.72
00:13:34|19286.87
00:13:35|19286.74
00:13:36|19287.09
00:13:37|19286.83
00:13:38|19286.73
00:13:39|19287.23
00:13:40|19290.92
00:13:41|19290.39
00:13:42|19291.04
00:13:43|19290.96
00:13:44|19291.56
00:13:45|19291.14
00:13:46|19290.21
00:13:47|19290.43
00:13:47|19290.88
00:13:49|19291.24
00:13:50|19291.41
00:13:51|19292.05
00:13:52|19291.22
00:13:53|19290.96
00:13:54|19291.1
00:13:55|19290.88
00:13:56|19291.29
00:13:57|19291.01
00:13:58|19291.34
00:13:59|19291.02
00:14:01|19289.19
00:14:01|19289.78
00:14:03|19290.85
00:14:04|19291.25
00:14:06|19291.23
00:14:07|19291.05
00:14:08|19290.79
00:14:09|19290.5
00:14:10|19290.1
00:14:11|19290.68
00:14:12|19291.1
00:14:14|19291.31
00:14:14|19290.95
00:14:15|19291.16
00:14:16|19291.34
00:14:17|19291.32
00:14:18|19291.04
00:14:19|19286.76
00:14:20|19288.46
00:14:21|19287.37
00:14:22|19289.06
00:14:23|19288.72
00:14:25|19289.21
00:14:27|19288.3
00:14:27|19288.35
00:14:28|19289.22
00:14:29|19289.34
00:14:30|19289.22
00:14:31|19289.2
00:14:32|19289.39
00:14:33|19290.25
00:14:34|19291.14
00:14:35|19289.17
00:14:36|19289.2
00:14:37|19290.61
00:14:38|19290.19
00:14:39|19290.13
00:14:40|19288.4
00:14:41|19286.86
00:14:42|19286.57
00:14:43|19286.67
00:14:44|19287.1
00:14:45|19287.23
00:14:46|19287.23
00:14:47|19286.35
00:14:48|19287.22
00:14:49|19284.25
00:14:50|19283.65
00:14:51|19282.45
00:14:52|19282.69
00:14:53|19282.09
00:14:54|19280.86
00:14:55|19281.29
00:14:56|19280.86
00:14:57|19281.17
00:14:58|19281.23
00:14:59|19281.35
00:15:02|19276.3
00:15:03|19274.29
00:15:04|19276.37
00:15:05|19275.93
00:15:06|19275.93
00:15:08|19276.45
00:15:09|19276.38
00:15:10|19266.33
00:15:11|19266.33
00:15:12|19262.71
00:15:13|19260.95
00:15:14|19262.9
00:15:15|19263.88
00:15:16|19261.94
00:15:17|19262.44
00:15:18|19259.11
00:15:19|19256.4
00:15:20|19253.94
00:15:21|19256.69
00:15:23|19253.17
00:15:23|19253.19
00:15:24|19252.63
00:15:25|19247.18
00:15:26|19250.72
00:15:27|19252.92
00:15:28|19255.83
00:15:29|19256.49
00:15:30|19256.57
00:15:31|19256.35
00:15:32|19256.6
00:15:33|19257.48
00:15:34|19258.23
00:15:35|19258.15
00:15:37|19257.86
00:15:37|19259.2
00:15:38|19259.76
00:15:40|19259.93
00:15:41|19259.72
00:15:41|19260.16
00:15:42|19260.18
00:15:43|19260.6
00:15:44|19257.05
00:15:45|19258.05
00:15:46|19260.
00:15:48|19258.01
00:15:48|19257.63
00:15:50|19257.43
00:15:50|19252.27
00:15:51|19254.39
00:15:52|19254.15
00:15:53|19254.81
00:15:55|19254.
00:15:55|19251.1
00:15:56|19250.82
00:15:57|19253.46
00:15:58|19252.23
00:15:59|19253.86
00:16:01|19250.51
00:16:01|19249.9
00:16:03|19255.1
00:16:05|19256.49
00:16:06|19256.01
00:16:07|19256.82
00:16:08|19256.65
00:16:09|19253.91
00:16:10|19253.95
00:16:12|19253.68
00:16:13|19254.57
00:16:14|19253.15
00:16:15|19249.95
00:16:16|19248.64
00:16:17|19250.96
00:16:18|19250.98
00:16:19|19250.
00:16:20|19253.24
00:16:21|19253.08
00:16:22|19252.93
00:16:23|19251.08
00:16:25|19250.17
00:16:25|19249.02
00:16:27|19250.65
00:16:28|19250.6
00:16:29|19250.88
00:16:30|19251.36
00:16:31|19248.07
00:16:32|19248.09
00:16:32|19248.85
00:16:33|19247.02
00:16:35|19246.41
00:16:35|19246.59
00:16:36|19246.47
00:16:38|19245.4
00:16:39|19241.56
00:16:40|19241.32
00:16:41|19242.54
00:16:42|19240.68
00:16:43|19240.52
00:16:44|19242.03
00:16:45|19243.65
00:16:46|19240.69
00:16:46|19243.05
00:16:48|19243.58
00:16:48|19243.05
00:16:49|19243.75
00:16:50|19243.5
00:16:51|19243.16
00:16:53|19243.53
00:16:53|19242.1
00:16:55|19243.28
00:16:56|19242.4
00:16:57|19242.15
00:16:58|19240.88
00:16:58|19242.76
00:17:00|19243.14
00:17:00|19244.4
00:17:02|19242.82
00:17:02|19243.44
00:17:04|19243.03
00:17:05|19243.83
00:17:07|19248.77
00:17:08|19248.61
00:17:08|19250.
00:17:10|19250.26
00:17:11|19250.87
00:17:12|19249.87
00:17:13|19247.26
00:17:14|19250.33
00:17:15|19248.89
00:17:16|19247.56
00:17:17|19248.44
00:17:18|19248.98
00:17:19|19248.44
00:17:20|19248.97
00:17:21|19250.96
00:17:22|19251.47
00:17:23|19248.57
00:17:24|19248.29
00:17:25|19249.99
00:17:26|19252.88
00:17:27|19253.5
00:17:28|19253.98
00:17:30|19254.21
00:17:31|19254.25
00:17:32|19254.4
00:17:33|19253.83
00:17:33|19254.7
00:17:35|19250.06
00:17:36|19249.34
00:17:37|19247.9
00:17:38|19248.27
00:17:39|19256.18
00:17:40|19258.11
00:17:41|19258.59
00:17:42|19257.99
00:17:43|19256.16
00:17:44|19257.18
00:17:45|19255.71
00:17:46|19256.78
00:17:47|19257.94
00:17:48|19258.07
00:17:48|19258.17
00:17:50|19257.76
00:17:51|19257.78
00:17:52|19257.19
00:17:53|19257.16
00:17:53|19256.59
00:17:54|19254.09
00:17:56|19254.84
00:17:57|19254.33
00:17:58|19254.1
00:17:59|19253.6
00:18:00|19253.2
00:18:01|19254.95
00:18:02|19254.1
00:18:03|19253.92
00:18:04|19253.97
00:18:06|19253.77
00:18:07|19254.24
00:18:08|19254.41
00:18:09|19254.92
00:18:10|19257.63
00:18:12|19255.88
00:18:13|19256.31
00:18:14|19257.01
00:18:15|19256.54
00:18:16|19256.99
00:18:17|19257.19
00:18:18|19257.82
00:18:19|19258.88
00:18:20|19259.29
00:18:21|19262.67
00:18:22|19263.25
00:18:23|19259.79
00:18:24|19260.1
00:18:25|19259.67
00:18:26|19258.79
00:18:27|19259.01
00:18:28|19258.91
00:18:29|19259.51
00:18:30|19260.61
00:18:31|19261.04
00:18:32|19260.82
00:18:33|19261.44
00:18:34|19260.79
00:18:35|19261.12
00:18:36|19260.8
00:18:37|19260.81
00:18:38|19262.25
00:18:39|19261.54
00:18:40|19262.04
00:18:41|19263.23
00:18:42|19262.48
00:18:43|19262.85
00:18:44|19262.16
00:18:45|19262.17
00:18:46|19262.39
00:18:47|19261.94
00:18:48|19262.4
00:18:49|19262.41
00:18:50|19262.97
00:18:51|19262.94
00:18:52|19262.1
00:18:53|19261.16
00:18:54|19261.74
00:18:55|19262.89
00:18:56|19261.21
00:18:57|19260.58
00:18:58|19260.55
00:18:59|19260.79
00:19:00|19261.53
00:19:01|19261.41
00:19:03|19261.52
00:19:03|19259.8
00:19:05|19259.57
00:19:07|19260.57
00:19:08|19260.23
00:19:10|19260.9
00:19:11|19260.28
00:19:12|19260.43
00:19:13|19259.04
00:19:14|19259.89
00:19:15|19259.36
00:19:16|19259.67
00:19:17|19259.18
00:19:18|19254.72
00:19:19|19253.27
00:19:20|19253.47
00:19:22|19258.85
00:19:22|19258.33
00:19:24|19259.12
00:19:25|19259.29
00:19:26|19256.82
00:19:27|19254.85
00:19:28|19253.09
00:19:29|19253.73
00:19:30|19253.84
00:19:31|19253.74
00:19:32|19253.44
00:19:33|19253.79
00:19:35|19252.59
00:19:35|19252.68
00:19:36|19253.1
00:19:38|19251.95
00:19:38|19253.57
00:19:40|19253.31
00:19:41|19250.43
00:19:42|19246.72
00:19:42|19245.59
00:19:44|19243.45
00:19:45|19243.52
00:19:45|19244.08
00:19:46|19243.8
00:19:48|19243.34
00:19:49|19243.99
00:19:49|19245.98
00:19:50|19245.58
00:19:52|19244.92
00:19:53|19245.
00:19:53|19242.32
00:19:54|19243.84
00:19:55|19244.01
00:19:56|19247.57
00:19:58|19247.76
00:19:59|19247.06
00:20:00|19247.95
00:20:01|19249.05
00:20:02|19247.66
00:20:03|19249.56
00:20:04|19250.53
00:20:04|19248.12
00:20:06|19248.28
00:20:07|19247.71
00:20:09|19247.65
00:20:10|19248.02
00:20:11|19250.47
00:20:12|19250.22
00:20:14|19248.7
00:20:15|19248.76
00:20:16|19249.01
00:20:17|19249.42
00:20:18|19251.25
00:20:19|19249.83
00:20:20|19251.07
00:20:21|19251.94
00:20:22|19254.36
00:20:23|19254.28
00:20:24|19254.14
00:20:25|19255.03
00:20:26|19253.81
00:20:27|19255.24
00:20:28|19253.99
00:20:29|19253.95
00:20:30|19255.78
00:20:31|19254.92
00:20:32|19253.14
00:20:33|19252.46
00:20:34|19251.35
00:20:35|19251.95
00:20:36|19252.32
00:20:37|19252.11
00:20:38|19252.92
00:20:39|19253.72
00:20:40|19255.33
00:20:41|19255.24
00:20:42|19255.74
00:20:43|19255.22
00:20:44|19255.59
00:20:45|19254.8
00:20:46|19255.6
00:20:47|19255.2
00:20:48|19255.43
00:20:50|19255.51
00:20:51|19255.01
00:20:51|19255.13
00:20:52|19255.59
00:20:53|19255.74
00:20:54|19255.54
00:20:55|19256.11
00:20:56|19254.9
00:20:57|19255.74
00:20:58|19255.71
00:20:59|19255.7
00:21:01|19254.95
00:21:01|19253.93
00:21:03|19252.35
00:21:04|19249.5
00:21:05|19250.97
00:21:05|19251.27
00:21:07|19250.49
00:21:08|19248.5
00:21:09|19247.98
00:21:11|19248.05
00:21:12|19247.66
00:21:14|19249.
00:21:15|19249.99
00:21:15|19249.54
00:21:17|19248.32
00:21:18|19247.61
00:21:19|19248.92
00:21:20|19248.95
00:21:21|19248.81
00:21:23|19248.52
00:21:24|19248.41
00:21:25|19248.52
00:21:26|19248.79
00:21:27|19248.27
00:21:28|19246.64
00:21:29|19247.53
00:21:30|19247.26
00:21:31|19247.51
00:21:31|19247.43
00:21:33|19247.36
00:21:33|19247.27
00:21:35|19248.25
00:21:36|19247.72
00:21:37|19250.26
00:21:37|19249.51
00:21:39|19249.12
00:21:40|19249.69
00:21:41|19249.13
00:21:42|19249.24
00:21:43|19249.5
00:21:44|19249.4
00:21:44|19250.25
00:21:46|19249.4
00:21:46|19248.83
00:21:48|19252.28
00:21:49|19251.43
00:21:50|19249.99
00:21:51|19249.39
00:21:52|19248.75
00:21:52|19249.01
00:21:54|19248.11
00:21:55|19248.78
00:21:56|19248.92
00:21:56|19248.88
00:21:58|19247.8
00:21:58|19248.3
00:22:00|19248.67
00:22:00|19249.82
00:22:02|19251.5
00:22:02|19251.9
00:22:04|19250.62
00:22:05|19251.21
00:22:06|19249.52
00:22:07|19249.78
00:22:09|19249.82
00:22:10|19252.31
00:22:11|19252.36
00:22:13|19250.76
00:22:14|19250.28
00:22:15|19245.51
00:22:16|19246.7
00:22:17|19246.07
00:22:18|19245.91
00:22:19|19245.78
00:22:20|19245.11
00:22:21|19243.38
00:22:22|19242.82
00:22:23|19243.2
00:22:24|19244.99
00:22:25|19244.79
00:22:26|19246.66
00:22:27|19246.23
00:22:28|19245.98
00:22:29|19245.4
00:22:31|19244.8
00:22:32|19245.1
00:22:33|19245.59
00:22:33|19245.93
00:22:35|19244.32
00:22:36|19245.09
00:22:37|19244.6
00:22:37|19247.68
00:22:39|19247.87
00:22:40|19249.84
00:22:40|19248.36
00:22:42|19248.6
00:22:42|19248.23
00:22:44|19248.44
00:22:45|19248.72
00:22:46|19249.08
00:22:47|19248.61
00:22:48|19248.2
00:22:48|19249.99
00:22:50|19250.51
00:22:51|19253.08
00:22:51|19253.41
00:22:53|19252.48
00:22:54|19252.87
00:22:55|19252.96
00:22:56|19251.91
00:22:57|19251.88
00:22:58|19251.95
00:22:58|19251.76
00:22:59|19251.5
00:23:00|19252.85
00:23:02|19252.7
00:23:03|19251.96
00:23:03|19252.35
00:23:05|19252.3
00:23:06|19247.43
00:23:07|19246.61
00:23:08|19248.08
00:23:10|19248.49
00:23:11|19248.93
00:23:12|19248.77
00:23:14|19248.94
00:23:15|19249.17
00:23:15|19249.01
00:23:17|19249.16
00:23:18|19249.17
00:23:19|19245.3
00:23:20|19246.58
00:23:22|19246.17
00:23:23|19245.61
00:23:24|19245.84
00:23:25|19243.01
00:23:25|19245.06
00:23:27|19245.08
00:23:28|19245.04
00:23:29|19245.59
00:23:30|19245.59
00:23:31|19245.58
00:23:32|19245.58
00:23:33|19246.84
00:23:34|19248.96
00:23:35|19250.37
00:23:36|19249.95
00:23:37|19252.26
00:23:38|19251.59
00:23:39|19250.46
00:23:40|19249.66
00:23:41|19249.36
00:23:42|19247.69
00:23:43|19247.78
00:23:44|19247.76
00:23:45|19248.05
00:23:46|19248.97
00:23:47|19247.99
00:23:49|19249.86
00:23:50|19248.88
00:23:51|19249.74
00:23:52|19250.02
00:23:52|19250.19
00:23:54|19250.21
00:23:55|19251.68
00:23:56|19249.99
00:23:56|19248.98
00:23:58|19247.53
00:23:59|19247.6
00:24:00|19247.23
00:24:01|19248.4
00:24:02|19250.17
00:24:03|19250.95
00:24:04|19250.9
00:24:05|19250.76
00:24:06|19251.32
00:24:07|19250.98
00:24:08|19250.83
00:24:10|19251.07
00:24:11|19249.74
00:24:12|19249.09
00:24:13|19249.48
00:24:14|19247.38
00:24:15|19244.4
00:24:16|19243.94
00:24:17|19245.43
00:24:19|19245.77
00:24:20|19246.12
00:24:21|19246.96
00:24:22|19245.76
00:24:23|19247.5
00:24:25|19249.51
00:24:26|19249.51
00:24:26|19248.73
00:24:27|19249.2
00:24:28|19249.01
00:24:29|19249.49
00:24:31|19248.85
00:24:32|19248.99
00:24:33|19248.99
00:24:34|19249.
00:24:35|19249.53
00:24:36|19249.53
00:24:36|19249.15
00:24:38|19249.83
00:24:38|19249.83
00:24:40|19249.35
00:24:41|19249.39
00:24:42|19248.2
00:24:43|19248.41
00:24:44|19249.08
00:24:45|19249.6
00:24:46|19249.84
00:24:47|19249.5
00:24:48|19249.01
00:24:48|19250.31
00:24:50|19250.02
00:24:51|19251.19
00:24:51|19250.38
00:24:52|19252.56
00:24:54|19253.87
00:24:55|19255.21
00:24:56|19255.39
00:24:57|19256.38
00:24:58|19256.27
00:24:59|19256.63
00:25:00|19256.4
00:25:01|19256.4
00:25:02|19256.39
00:25:03|19255.95
00:25:04|19256.66
00:25:05|19257.24
00:25:06|19256.66
00:25:07|19256.8
00:25:08|19255.38
00:25:09|19257.73
00:25:11|19255.82
00:25:12|19255.44
00:25:13|19255.18
00:25:14|19254.9
00:25:15|19253.74
00:25:16|19253.13
00:25:17|19253.89
00:25:18|19252.73
00:25:19|19253.6
00:25:20|19253.6
00:25:21|19253.48
00:25:22|19253.48
00:25:24|19252.23
00:25:25|19251.94
00:25:26|19249.63
00:25:28|19249.21
00:25:28|19249.11
00:25:29|19249.93
00:25:30|19249.6
00:25:31|19246.68
00:25:32|19246.54
00:25:34|19246.97
00:25:35|19247.53
00:25:36|19247.97
00:25:37|19247.84
00:25:38|19248.
00:25:39|19247.8
00:25:40|19247.31
00:25:41|19246.13
00:25:42|19245.63
00:25:43|19245.63
00:25:44|19245.59
00:25:45|19244.69
00:25:46|19245.79
00:25:47|19243.66
00:25:48|19244.32
00:25:49|19243.23
00:25:50|19242.92
00:25:51|19243.1
00:25:52|19243.1
00:25:53|19242.54
00:25:54|19242.75
00:25:55|19244.41
00:25:56|19244.1
00:25:57|19245.7
00:25:58|19246.07
00:25:59|19245.04
00:26:00|19245.15
00:26:01|19245.49
00:26:02|19244.92
00:26:03|19242.82
00:26:04|19241.62
00:26:05|19241.17
00:26:06|19239.77
00:26:07|19239.75
00:26:08|19240.08
00:26:09|19239.24
00:26:10|19239.35
00:26:12|19239.
00:26:13|19239.09
00:26:15|19239.5
00:26:15|19239.87
00:26:16|19240.42
00:26:18|19239.55
00:26:19|19240.68
00:26:20|19240.72
00:26:21|19241.11
00:26:23|19239.99
00:26:24|19240.67
00:26:25|19241.03
00:26:26|19240.08
00:26:27|19240.18
00:26:28|19239.38
00:26:29|19240.58
00:26:30|19240.67
00:26:31|19240.67
00:26:32|19240.24
00:26:33|19240.8
00:26:34|19240.8
00:26:35|19241.1
00:26:36|19240.6
00:26:37|19240.53
00:26:38|19240.51
00:26:39|19241.57
00:26:40|19240.84
00:26:41|19240.7
00:26:42|19241.01
00:26:43|19242.73
00:26:44|19241.76
00:26:45|19241.13
00:26:46|19240.62
00:26:47|19239.38
00:26:48|19240.23
00:26:49|19240.
00:26:50|19238.61
00:26:51|19240.36
00:26:52|19239.7
00:26:53|19239.56
00:26:54|19240.31
00:26:55|19240.22
00:26:56|19239.47
00:26:57|19238.63
00:26:58|19237.78
00:26:59|19238.61
00:27:00|19238.05
00:27:01|19240.4
00:27:02|19239.31
00:27:03|19237.2
00:27:04|19238.16
00:27:05|19240.19
00:27:06|19239.7
00:27:07|19240.15
00:27:08|19240.64
00:27:09|19240.29
00:27:10|19239.82
00:27:11|19239.81
00:27:13|19239.8
00:27:13|19240.29
00:27:14|19240.
00:27:16|19239.64
00:27:17|19238.29
00:27:18|19239.14
00:27:19|19239.14
00:27:20|19236.93
00:27:21|19239.72
00:27:22|19239.65
00:27:23|19239.66
00:27:25|19240.1
00:27:25|19239.59
00:27:26|19237.92
00:27:27|19238.09
00:27:28|19237.55
00:27:29|19237.63
00:27:30|19236.77
00:27:31|19236.68
00:27:32|19237.24
00:27:33|19239.23
00:27:34|19239.38
00:27:35|19239.66
00:27:36|19239.03
00:27:37|19239.91
00:27:38|19239.66
00:27:39|19239.98
00:27:41|19240.27
00:27:41|19240.06
00:27:42|19240.47
00:27:43|19240.47
00:27:44|19241.03
00:27:45|19240.68
00:27:46|19240.68
00:27:47|19242.79
00:27:48|19243.03
00:27:49|19242.99
00:27:50|19243.23
00:27:51|19243.22
00:27:52|19243.22
00:27:53|19243.58
00:27:54|19243.14
00:27:55|19243.04
00:27:56|19245.03
00:27:57|19243.94
00:27:58|19240.6
00:27:59|19235.4
00:28:00|19236.43
00:28:02|19236.74
00:28:02|19236.88
00:28:03|19235.86
00:28:04|19237.24
00:28:05|19237.22
00:28:06|19236.47
00:28:07|19236.32
00:28:08|19236.06
00:28:09|19235.8
00:28:10|19236.37
00:28:11|19235.92
00:28:13|19235.79
00:28:14|19237.79
00:28:16|19238.13
00:28:17|19235.89
00:28:18|19235.49
00:28:19|19234.84
00:28:20|19234.03
00:28:20|19234.8
00:28:22|19236.6
00:28:23|19238.09
00:28:25|19238.78
00:28:25|19238.95
00:28:27|19238.08
00:28:28|19236.68
00:28:29|19238.05
00:28:30|19237.73
00:28:31|19237.13
00:28:32|19237.88
00:28:33|19237.89
00:28:34|19236.65
00:28:35|19237.87
00:28:36|19235.72
00:28:37|19235.2
00:28:37|19234.56
00:28:39|19234.56
00:28:39|19235.63
00:28:41|19235.1
00:28:42|19234.81
00:28:43|19234.81
00:28:44|19234.96
00:28:46|19234.88
00:28:46|19234.58
00:28:47|19234.81
00:28:48|19235.29
00:28:49|19235.15
00:28:50|19235.38
00:28:51|19233.65
00:28:52|19233.33
00:28:53|19234.52
00:28:54|19234.91
00:28:55|19237.23
00:28:56|19236.69
00:28:57|19238.2
00:28:58|19239.09
00:28:59|19237.24
00:29:00|19238.
00:29:01|19238.22
00:29:02|19237.85
00:29:03|19237.62
00:29:04|19237.72
00:29:05|19238.44
00:29:06|19238.42
00:29:07|19238.96
00:29:08|19238.7
00:29:09|19239.26
00:29:10|19239.17
00:29:11|19239.44
00:29:12|19238.65
00:29:14|19239.39
00:29:16|19239.42
00:29:17|19239.22
00:29:18|19239.06
00:29:19|19239.62
00:29:20|19239.8
00:29:21|19238.64
00:29:22|19239.86
00:29:23|19240.2
00:29:24|19240.81
00:29:25|19240.8
00:29:26|19239.9
00:29:27|19240.41
00:29:28|19240.41
00:29:29|19239.62
00:29:30|19240.44
00:29:31|19239.96
00:29:32|19240.35
00:29:33|19240.36
00:29:34|19238.83
00:29:35|19237.33
00:29:35|19237.56
00:29:37|19237.25
00:29:38|19237.55
00:29:39|19238.71
00:29:40|19237.97
00:29:41|19239.5
00:29:42|19238.72
00:29:43|19238.7
00:29:44|19238.72
00:29:45|19240.19
00:29:46|19238.55
00:29:47|19239.28
00:29:48|19240.04
00:29:49|19239.73
00:29:50|19239.65
00:29:51|19238.32
00:29:52|19238.28
00:29:53|19237.24
00:29:54|19237.19
00:29:55|19237.29
00:29:56|19237.95
00:29:58|19237.4
00:29:58|19237.3
00:29:59|19238.
00:30:00|19237.94
00:30:01|19237.76
00:30:02|19238.71
00:30:03|19236.51
00:30:04|19237.63
00:30:05|19234.26
00:30:07|19235.83
00:30:08|19237.35
00:30:09|19236.27
00:30:10|19236.28
00:30:11|19237.18
00:30:12|19237.08
00:30:13|19234.95
00:30:14|19235.59
00:30:16|19235.57
00:30:17|19235.59
00:30:19|19235.87
00:30:20|19237.08
00:30:21|19237.19
00:30:22|19238.71
00:30:24|19240.11
00:30:24|19239.3
00:30:25|19239.31
00:30:26|19239.44
00:30:27|19238.92
00:30:29|19238.56
00:30:30|19238.43
00:30:31|19237.75
00:30:32|19237.05
00:30:33|19236.84
00:30:34|19237.3
00:30:35|19237.3
00:30:36|19237.34
00:30:37|19237.73
00:30:38|19237.61
00:30:39|19237.61
00:30:40|19237.62
00:30:41|19236.08
00:30:42|19236.05
00:30:43|19236.67
00:30:44|19236.66
00:30:45|19236.72
00:30:46|19236.61
00:30:47|19236.09
00:30:48|19236.45
00:30:49|19236.
00:30:50|19237.34
00:30:51|19243.59
00:30:52|19244.32
00:30:53|19245.44
00:30:54|19246.67
00:30:55|19245.43
00:30:56|19246.67
00:30:57|19245.85
00:30:58|19244.19
00:30:58|19248.5
00:31:00|19246.58
00:31:01|19248.38
00:31:02|19248.03
00:31:03|19248.52
00:31:04|19246.43
00:31:05|19247.78
00:31:06|19247.76
00:31:07|19244.88
00:31:08|19245.87
00:31:09|19247.49
00:31:10|19247.12
00:31:11|19247.86
00:31:12|19248.2
00:31:13|19247.89
00:31:14|19247.68
00:31:15|19247.62
00:31:17|19248.01
00:31:18|19247.34
00:31:20|19249.5
00:31:21|19250.65
00:31:22|19250.65
00:31:23|19250.55
00:31:24|19250.98
00:31:25|19250.33
00:31:26|19249.79
00:31:27|19249.81
00:31:28|19248.52
00:31:29|19248.63
00:31:30|19248.91
00:31:32|19248.73
00:31:32|19248.86
00:31:33|19247.82
00:31:34|19247.79
00:31:35|19248.83
00:31:36|19249.2
00:31:37|19248.46
00:31:38|19249.77
00:31:39|19249.03
00:31:40|19250.13
00:31:41|19248.5
00:31:42|19248.51
00:31:43|19248.9
00:31:44|19249.42
00:31:45|19248.27
00:31:46|19248.28
00:31:47|19248.38
00:31:48|19248.16
00:31:49|19248.8
00:31:50|19249.29
00:31:51|19248.76
00:31:52|19249.19
00:31:53|19248.79
00:31:55|19249.31
00:31:56|19249.32
00:31:57|19249.7
00:31:58|19249.53
00:31:59|19249.42
00:32:00|19249.78
00:32:00|19248.9
00:32:02|19249.29
00:32:03|19250.35
00:32:04|19248.64
00:32:05|19248.94
00:32:05|19256.03
00:32:07|19254.62
00:32:08|19251.52
00:32:09|19252.31
00:32:10|19248.71
00:32:11|19249.26
00:32:12|19248.25
00:32:13|19248.36
00:32:13|19249.06
00:32:15|19248.83
00:32:16|19248.69
00:32:17|19246.48
00:32:18|19247.07
00:32:19|19245.32
00:32:21|19244.82
00:32:22|19242.95
00:32:24|19243.64
00:32:25|19244.28
00:32:26|19244.33
00:32:27|19244.62
00:32:28|19244.55
00:32:29|19244.12
00:32:31|19243.82
00:32:31|19241.54
00:32:32|19243.23
00:32:33|19242.7
00:32:34|19241.96
00:32:35|19242.68
00:32:36|19242.58
00:32:37|19243.48
00:32:38|19243.75
00:32:39|19244.28
00:32:40|19244.27
00:32:41|19242.96
00:32:43|19243.14
00:32:44|19242.24
00:32:45|19242.21
00:32:46|19242.31
00:32:47|19243.6
00:32:48|19243.26
00:32:48|19243.26
00:32:50|19241.11
00:32:51|19240.54
00:32:52|19240.99
00:32:53|19241.19
00:32:54|19241.22
00:32:55|19241.21
00:32:56|19241.5
00:32:57|19242.
00:32:58|19244.25
00:32:58|19243.56
00:33:00|19243.09
00:33:01|19241.96
00:33:02|19244.54
00:33:03|19244.15
00:33:04|19243.78
00:33:05|19243.27
00:33:06|19244.02
00:33:07|19243.75
00:33:08|19243.66
00:33:09|19243.85
00:33:10|19243.65
00:33:11|19243.72
00:33:12|19242.98
00:33:12|19241.94
00:33:14|19240.81
00:33:15|19240.68
00:33:16|19240.16
00:33:17|19240.91
00:33:19|19241.52
00:33:20|19240.8
00:33:21|19240.97
00:33:23|19240.49
00:33:24|19241.28
00:33:25|19240.7
00:33:26|19240.7
00:33:27|19240.61
00:33:28|19240.72
00:33:29|19240.95
00:33:30|19240.8
00:33:31|19240.04
00:33:32|19240.02
00:33:33|19239.32
00:33:34|19239.35
00:33:35|19238.54
00:33:36|19239.2
00:33:37|19238.55
00:33:38|19239.89
00:33:39|19239.22
00:33:40|19239.61
00:33:41|19238.18
00:33:42|19238.18
00:33:43|19239.29
00:33:44|19239.29
00:33:45|19238.31
00:33:46|19238.72
00:33:47|19238.72
00:33:48|19238.66
00:33:49|19238.5
00:33:50|19237.47
00:33:51|19237.02
00:33:52|19235.43
00:33:53|19236.09
00:33:54|19235.96
00:33:55|19235.97
00:33:56|19237.27
00:33:58|19235.99
00:33:59|19237.2
00:33:59|19238.48
00:34:01|19237.82
00:34:02|19237.73
00:34:03|19239.6
00:34:04|19238.01
00:34:05|19236.24
00:34:06|19232.21
00:34:07|19233.02
00:34:08|19233.69
00:34:09|19233.06
00:34:10|19231.07
00:34:11|19230.94
00:34:12|19231.5
00:34:13|19230.66
00:34:14|19230.41
00:34:15|19230.99
00:34:16|19231.22
00:34:17|19230.98
00:34:18|19231.
00:34:20|19233.18
00:34:21|19232.84
00:34:23|19231.29
00:34:24|19231.57
00:34:25|19231.36
00:34:26|19231.77
00:34:27|19226.24
00:34:29|19225.1
00:34:30|19221.51
00:34:30|19220.88
00:34:31|19217.73
00:34:33|19216.09
00:34:34|19216.02
00:34:35|19214.17
00:34:36|19214.8
00:34:37|19217.35
00:34:38|19218.45
00:34:39|19219.39
00:34:40|19221.27
00:34:41|19222.66
00:34:42|19222.71
00:34:43|19223.19
00:34:44|19219.71
00:34:45|19217.24
00:34:46|19217.21
00:34:47|19217.8
00:34:48|19219.89
00:34:49|19219.87
00:34:50|19219.87
00:34:51|19219.31
00:34:52|19219.49
00:34:53|19219.94
00:34:55|19217.54
00:34:56|19217.26
00:34:57|19214.99
00:34:58|19215.73
00:34:59|19216.47
00:35:00|19216.13
00:35:00|19215.53
00:35:03|19215.74
00:35:03|19214.62
00:35:04|19215.03
00:35:05|19214.7
00:35:06|19216.04
00:35:07|19215.78
00:35:08|19215.52
00:35:09|19216.04
00:35:10|19215.04
00:35:11|19215.1
00:35:12|19214.71
00:35:13|19214.01
00:35:14|19213.94
00:35:15|19213.64
00:35:16|19213.11
00:35:17|19210.39
00:35:18|19209.15
00:35:20|19211.05
00:35:22|19211.49
00:35:23|19211.07
00:35:24|19211.08
00:35:25|19211.15
00:35:27|19211.73
00:35:28|19210.75
00:35:29|19209.79
00:35:30|19211.56
00:35:31|19212.65
00:35:32|19212.37
00:35:33|19212.08
00:35:34|19215.78
00:35:34|19214.63
00:35:36|19215.78
00:35:37|19219.
00:35:38|19219.23
00:35:39|19219.39
00:35:40|19219.82
00:35:41|19219.52
00:35:42|19220.38
00:35:43|19222.28
00:35:44|19221.83
00:35:45|19226.33
00:35:47|19226.94
00:35:47|19227.23
00:35:48|19229.82
00:35:49|19231.92
00:35:50|19231.63
00:35:51|19232.31
00:35:52|19232.77
00:35:53|19233.02
00:35:54|19233.28
00:35:55|19233.12
00:35:56|19234.56
00:35:57|19234.49
00:35:58|19231.61
00:35:59|19231.55
00:36:00|19232.02
00:36:01|19232.36
00:36:02|19229.47
00:36:03|19225.84
00:36:04|19226.29
00:36:05|19225.23
00:36:06|19225.01
00:36:07|19226.03
00:36:08|19226.65
00:36:09|19228.09
00:36:10|19228.48
00:36:11|19228.86
00:36:12|19231.85
00:36:13|19232.23
00:36:14|19232.38
00:36:15|19235.32
00:36:16|19236.34
00:36:17|19237.36
00:36:18|19235.09
00:36:19|19234.24
00:36:21|19232.85
00:36:23|19232.81
00:36:24|19227.03
00:36:26|19226.7
00:36:26|19229.33
00:36:27|19230.2
00:36:28|19229.55
00:36:29|19229.27
00:36:31|19230.5
00:36:32|19230.5
00:36:33|19231.42
00:36:34|19229.9
00:36:35|19229.98
00:36:36|19230.19
00:36:38|19232.02
00:36:38|19230.4
00:36:39|19230.79
00:36:40|19230.01
00:36:41|19231.03
00:36:42|19233.
00:36:43|19237.16
00:36:44|19239.68
00:36:45|19240.
00:36:46|19240.14
00:36:47|19237.33
00:36:48|19238.19
00:36:49|19235.78
00:36:50|19235.27
00:36:52|19237.25
00:36:53|19237.5
00:36:54|19237.83
00:36:55|19237.25
00:36:56|19237.61
00:36:57|19235.79
00:36:58|19235.77
00:36:59|19234.33
00:37:00|19236.36
00:37:01|19236.6
00:37:02|19236.79
00:37:03|19237.05
00:37:04|19235.82
00:37:05|19234.61
00:37:05|19234.82
00:37:07|19234.47
00:37:08|19230.7
00:37:09|19233.39
00:37:10|19232.69
00:37:11|19233.38
00:37:12|19233.75
00:37:13|19232.91
00:37:13|19233.4
00:37:14|19233.39
00:37:16|19233.8
00:37:17|19234.35
00:37:18|19234.33
00:37:19|19236.79
00:37:20|19236.21
00:37:21|19236.27
00:37:22|19234.96
00:37:23|19235.88
00:37:25|19237.25
00:37:25|19237.89
00:37:27|19237.59
00:37:28|19237.49
00:37:29|19237.49
00:37:30|19235.82
00:37:31|19234.73
00:37:32|19233.45
00:37:34|19233.78
00:37:34|19233.9
00:37:35|19233.83
00:37:36|19233.2
00:37:38|19232.99
00:37:39|19232.9
00:37:40|19232.4
00:37:41|19231.01
00:37:42|19231.89
00:37:43|19231.38
00:37:44|19232.35
00:37:44|19231.25
00:37:46|19228.7
00:37:47|19229.84
00:37:48|19229.57
00:37:49|19230.63
00:37:50|19231.54
00:37:51|19232.73
00:37:52|19231.95
00:37:53|19231.55
00:37:54|19231.43
00:37:54|19231.42
00:37:56|19230.25
00:37:57|19229.7
00:37:58|19226.95
00:37:59|19226.96
00:38:00|19226.4
00:38:01|19226.25
00:38:01|19225.21
00:38:02|19226.45
00:38:04|19226.44
00:38:04|19226.43
00:38:06|19224.18
00:38:07|19225.76
00:38:08|19227.71
00:38:09|19228.87
00:38:10|19229.02
00:38:11|19228.92
00:38:12|19230.3
00:38:13|19230.43
00:38:14|19229.76
00:38:15|19228.9
00:38:16|19229.4
00:38:17|19229.16
00:38:18|19229.77
00:38:18|19231.29
00:38:20|19231.42
00:38:22|19232.37
00:38:22|19231.98
00:38:24|19230.22
00:38:26|19228.92
00:38:26|19228.58
00:38:28|19225.94
00:38:30|19227.
00:38:31|19225.49
00:38:32|19225.97
00:38:33|19225.76
00:38:34|19225.76
00:38:35|19225.49
00:38:36|19224.66
00:38:37|19223.86
00:38:38|19223.76
00:38:39|19223.64
00:38:40|19222.71
00:38:42|19223.76
00:38:42|19223.28
00:38:43|19223.36
00:38:44|19223.35
00:38:45|19223.67
00:38:46|19223.17
00:38:47|19222.55
00:38:48|19223.37
00:38:49|19223.79
00:38:50|19223.49
00:38:51|19223.74
00:38:52|19223.65
00:38:53|19223.99
00:38:54|19223.62
00:38:55|19224.
00:38:56|19223.37
00:38:57|19223.07
00:38:58|19223.07
00:38:59|19223.09
00:39:00|19223.18
00:39:01|19223.03
00:39:02|19222.92
00:39:03|19223.07
00:39:04|19224.08
00:39:05|19223.18
00:39:06|19223.56
00:39:07|19222.82
00:39:08|19222.75
00:39:09|19222.45
00:39:10|19222.82
00:39:11|19222.84
00:39:12|19223.03
00:39:13|19222.7
00:39:14|19220.23
00:39:15|19218.7
00:39:16|19218.61
00:39:17|19217.74
00:39:18|19218.4
00:39:19|19217.86
00:39:20|19217.75
00:39:21|19217.58
00:39:22|19218.66
00:39:23|19218.38
00:39:24|19218.63
00:39:26|19220.54
00:39:26|19219.66
00:39:28|19218.78
00:39:30|19215.77
00:39:30|19216.2
00:39:32|19217.2
00:39:33|19217.33
00:39:35|19219.21
00:39:36|19218.68
00:39:37|19219.11
00:39:38|19218.83
00:39:39|19218.83
00:39:40|19218.92
00:39:40|19220.39
00:39:42|19220.51
00:39:43|19220.58
00:39:44|19220.3
00:39:45|19219.71
00:39:46|19220.19
00:39:48|19221.1
00:39:48|19221.1
00:39:49|19221.15
00:39:50|19221.22
00:39:51|19221.34
00:39:52|19222.19
00:39:53|19223.04
00:39:54|19224.28
00:39:56|19223.99
00:39:57|19224.42
00:39:58|19224.64
00:39:59|19224.6
00:40:00|19224.04
00:40:01|19225.87
00:40:02|19228.38
00:40:03|19226.96
00:40:04|19226.62
00:40:05|19227.1
00:40:06|19227.14
00:40:07|19228.47
00:40:08|19230.89
00:40:09|19229.65
00:40:10|19231.
00:40:10|19230.85
00:40:12|19231.56
00:40:13|19233.
00:40:14|19236.43
00:40:15|19236.25
00:40:16|19232.07
00:40:17|19228.3
00:40:18|19228.37
00:40:18|19227.64
00:40:19|19227.93
00:40:21|19228.39
00:40:22|19228.29
00:40:23|19228.75
00:40:24|19229.04
00:40:25|19231.56
00:40:27|19231.8
00:40:27|19232.43
00:40:28|19231.5
00:40:30|19235.46
00:40:32|19232.96
00:40:33|19232.34
00:40:34|19232.55
00:40:36|19234.79
00:40:36|19235.48
00:40:37|19237.62
00:40:38|19233.94
00:40:39|19233.52
00:40:40|19233.
00:40:41|19232.74
00:40:42|19233.
00:40:43|19232.54
00:40:44|19233.79
00:40:45|19232.2
00:40:47|19233.13
00:40:48|19232.29
00:40:49|19232.69
00:40:50|19233.82
00:40:51|19233.33
00:40:52|19232.16
00:40:53|19232.1
00:40:54|19232.
00:40:55|19232.95
00:40:56|19233.33
00:40:57|19233.21
00:40:58|19233.21
00:40:59|19230.77
00:41:00|19229.76
00:41:01|19230.87
00:41:02|19228.85
00:41:04|19232.32
00:41:04|19233.58
00:41:05|19233.06
00:41:06|19234.01
00:41:07|19233.93
00:41:08|19233.82
00:41:09|19234.98
00:41:10|19236.65
00:41:11|19235.58
00:41:12|19235.19
00:41:13|19235.07
00:41:15|19236.34
00:41:16|19235.66
00:41:17|19233.28
00:41:18|19233.32
00:41:19|19233.35
00:41:20|19232.8
00:41:20|19230.47
00:41:22|19232.29
00:41:23|19230.48
00:41:24|19230.69
00:41:25|19230.31
00:41:27|19230.29
00:41:28|19230.32
00:41:29|19230.33
00:41:31|19230.32
00:41:32|19230.54
00:41:32|19230.55
00:41:34|19227.84
00:41:36|19228.88
00:41:36|19228.88
00:41:37|19229.68
00:41:38|19230.39
00:41:39|19230.68
00:41:40|19230.9
00:41:41|19233.71
00:41:42|19232.24
00:41:43|19232.98
00:41:44|19233.29
00:41:45|19232.13
00:41:46|19232.13
00:41:47|19231.85
00:41:48|19231.03
00:41:49|19233.25
00:41:50|19233.27
00:41:51|19233.56
00:41:52|19234.4
00:41:53|19234.61
00:41:54|19234.81
00:41:55|19234.12
00:41:56|19234.63
00:41:57|19234.45
00:41:58|19234.8
00:41:59|19234.88
00:42:00|19234.2
00:42:01|19233.31
00:42:02|19234.25
00:42:03|19234.12
00:42:04|19233.85
00:42:05|19233.9
00:42:06|19234.22
00:42:08|19234.23
00:42:08|19234.15
00:42:09|19230.83
00:42:10|19230.65
00:42:11|19230.49
00:42:12|19232.27
00:42:13|19233.74
00:42:14|19233.33
00:42:15|19232.93
00:42:16|19233.01
00:42:18|19232.93
00:42:19|19232.4
00:42:19|19230.44
00:42:21|19230.18
00:42:22|19227.82
00:42:23|19232.75
00:42:24|19233.99
00:42:25|19233.74
00:42:26|19232.44
00:42:28|19233.33
00:42:28|19233.58
00:42:30|19233.09
00:42:32|19233.13
00:42:32|19233.4
00:42:33|19234.22
00:42:34|19234.31
00:42:35|19231.62
00:42:36|19230.88
00:42:37|19230.99
00:42:38|19229.08
00:42:39|19228.93
00:42:40|19227.51
00:42:41|19227.94
00:42:42|19227.6
00:42:43|19228.23
00:42:44|19227.67
00:42:45|19228.17
00:42:46|19226.51
00:42:47|19227.94
00:42:49|19228.59
00:42:50|19228.2
00:42:51|19228.66
00:42:52|19228.31
00:42:53|19228.14
00:42:54|19228.15
00:42:55|19228.79
00:42:56|19228.4
00:42:57|19228.67
00:42:58|19227.44
00:42:59|19228.32
00:42:59|19228.24
00:43:01|19227.14
00:43:02|19227.36
00:43:03|19226.13
00:43:04|19225.98
00:43:05|19225.96
00:43:06|19225.7
00:43:07|19229.46
00:43:07|19228.99
00:43:09|19230.22
00:43:10|19229.51
00:43:11|19229.78
00:43:12|19229.9
00:43:13|19229.52
00:43:13|19229.83
00:43:15|19229.88
00:43:17|19229.69
00:43:17|19229.7
00:43:18|19229.4
00:43:19|19230.17
00:43:20|19230.59
00:43:21|19230.39
00:43:22|19230.22
00:43:23|19229.98
00:43:24|19230.33
00:43:25|19229.86
00:43:26|19226.56
00:43:28|19227.32
00:43:29|19225.91
00:43:31|19226.41
00:43:33|19226.5
00:43:34|19228.9
00:43:35|19227.98
00:43:36|19227.81
00:43:37|19228.53
00:43:38|19228.57
00:43:40|19228.92
00:43:41|19228.77
00:43:42|19228.21
00:43:43|19226.94
00:43:43|19226.78
00:43:44|19226.76
00:43:46|19226.92
00:43:47|19228.23
00:43:47|19228.18
00:43:49|19228.57
00:43:50|19227.82
00:43:50|19228.03
00:43:52|19228.02
00:43:53|19227.59
00:43:54|19227.57
00:43:55|19228.38
00:43:56|19228.55
00:43:57|19228.56
00:43:58|19229.16
00:43:59|19228.68
00:44:00|19228.43
00:44:01|19228.14
00:44:02|19228.67
00:44:03|19229.88
00:44:04|19232.97
00:44:05|19232.9
00:44:06|19233.65
00:44:07|19233.26
00:44:08|19233.64
00:44:09|19232.8
00:44:10|19232.95
00:44:11|19233.22
00:44:12|19238.32
00:44:13|19239.15
00:44:14|19240.73
00:44:15|19239.31
00:44:16|19239.21
00:44:17|19237.93
00:44:18|19237.77
00:44:19|19235.14
00:44:20|19235.71
00:44:21|19238.31
00:44:22|19240.15
00:44:23|19242.71
00:44:24|19241.89
00:44:25|19240.55
00:44:26|19240.97
00:44:27|19242.13
00:44:29|19241.07
00:44:30|19240.7
00:44:32|19238.92
00:44:33|19239.38
00:44:34|19241.27
00:44:35|19240.44
00:44:36|19241.25
00:44:37|19240.37
00:44:39|19239.16
00:44:39|19238.7
00:44:41|19238.86
00:44:42|19238.81
00:44:43|19238.73
00:44:44|19238.31
00:44:45|19240.38
00:44:47|19240.
00:44:48|19240.
00:44:49|19240.
00:44:50|19240.
00:44:51|19239.94
00:44:52|19239.8
00:44:52|19239.54
00:44:54|19238.23
00:44:55|19238.41
00:44:56|19238.9
00:44:57|19239.14
00:44:58|19238.1
00:44:58|19238.23
00:45:00|19239.76
00:45:01|19239.23
00:45:02|19240.22
00:45:02|19239.95
00:45:04|19240.64
00:45:05|19239.68
00:45:06|19240.03
00:45:07|19240.35
00:45:08|19238.76
00:45:09|19239.82
00:45:10|19240.61
00:45:11|19247.54
00:45:12|19248.77
00:45:13|19251.99
00:45:14|19255.13
00:45:15|19251.41
00:45:16|19249.98
00:45:17|19248.22
00:45:18|19248.15
00:45:19|19248.24
00:45:20|19246.9
00:45:21|19247.43
00:45:22|19247.59
00:45:23|19246.47
00:45:24|19248.38
00:45:25|19250.97
00:45:26|19251.93
00:45:27|19249.81
00:45:28|19248.7
00:45:29|19246.79
00:45:31|19247.76
00:45:32|19246.72
00:45:34|19247.53
00:45:35|19248.73
00:45:36|19248.95
00:45:37|19249.56
00:45:38|19250.24
00:45:39|19250.07
00:45:40|19250.35
00:45:41|19249.2
00:45:42|19248.
00:45:43|19249.47
00:45:44|19248.58
00:45:45|19248.7
00:45:46|19249.15
00:45:47|19250.2
00:45:48|19250.59
00:45:49|19249.77
00:45:50|19249.96
00:45:51|19250.49
00:45:52|19249.73
00:45:53|19250.16
00:45:54|19249.48
00:45:55|19249.46
00:45:56|19249.85
00:45:57|19249.83
00:45:58|19248.46
00:45:59|19248.96
00:46:00|19247.7
00:46:01|19248.77
00:46:02|19247.67
00:46:03|19248.23
00:46:04|19250.18
00:46:06|19251.4
00:46:07|19250.77
00:46:08|19249.21
00:46:09|19249.
00:46:10|19249.22
00:46:11|19250.78
00:46:12|19251.32
00:46:12|19250.27
00:46:14|19249.99
00:46:14|19249.9
00:46:16|19249.91
00:46:17|19248.06
00:46:18|19248.88
00:46:18|19248.2
00:46:20|19248.04
00:46:20|19247.69
00:46:22|19249.02
00:46:23|19249.01
00:46:24|19248.82
00:46:25|19248.91
00:46:26|19249.35
00:46:27|19249.72
00:46:28|19249.2
00:46:29|19249.2
00:46:30|19248.7
00:46:32|19248.44
00:46:33|19247.23
00:46:35|19247.81
00:46:36|19247.8
00:46:37|19246.9
00:46:38|19247.8
00:46:39|19247.8
00:46:40|19247.84
00:46:41|19247.45
00:46:42|19246.98
00:46:43|19243.29
00:46:44|19242.26
00:46:45|19242.77
00:46:47|19242.15
00:46:48|19239.
00:46:49|19238.36
00:46:50|19240.95
00:46:51|19238.96
00:46:51|19239.
00:46:53|19238.05
00:46:54|19238.01
00:46:54|19239.5
00:46:56|19239.61
00:46:57|19239.99
00:46:57|19238.31
00:46:59|19237.99
00:47:00|19237.99
00:47:01|19238.58
00:47:02|19238.11
00:47:03|19237.58
00:47:04|19238.11
00:47:04|19238.11
00:47:06|19238.2
00:47:07|19238.76
00:47:08|19238.85
00:47:09|19238.92
00:47:10|19239.62
00:47:11|19239.69
00:47:12|19241.29
00:47:13|19240.33
00:47:13|19239.44
00:47:15|19239.44
00:47:15|19239.59
00:47:17|19240.1
00:47:18|19240.
00:47:19|19240.35
00:47:20|19238.77
00:47:21|19239.8
00:47:22|19239.8
00:47:23|19238.88
00:47:25|19239.61
00:47:26|19239.31
00:47:27|19239.32
00:47:28|19238.69
00:47:29|19239.21
00:47:29|19239.37
00:47:31|19239.9
00:47:32|19239.58
00:47:33|19238.82
00:47:34|19239.29
00:47:36|19238.16
00:47:37|19238.49
00:47:38|19238.71
00:47:39|19238.83
00:47:40|19238.1
00:47:41|19237.41
00:47:42|19238.9
00:47:42|19239.49
00:47:44|19238.11
00:47:45|19238.13
00:47:46|19238.86
00:47:47|19238.48
00:47:47|19238.1
00:47:49|19237.77
00:47:49|19238.12
00:47:51|19238.86
00:47:52|19238.85
00:47:53|19238.41
00:47:53|19238.14
00:47:55|19236.08
00:47:56|19237.56
00:47:56|19237.56
00:47:58|19237.55
00:47:59|19237.69
00:48:00|19236.99
00:48:01|19236.94
00:48:01|19235.73
00:48:03|19235.89
00:48:04|19236.
00:48:05|19233.77
00:48:05|19234.59
00:48:06|19235.99
00:48:07|19236.46
00:48:08|19236.07
00:48:10|19235.14
00:48:10|19232.
00:48:12|19232.82
00:48:12|19232.63
00:48:14|19232.3
00:48:15|19232.5
00:48:16|19234.92
00:48:17|19234.75
00:48:18|19234.8
00:48:19|19234.82
00:48:20|19233.64
00:48:21|19233.33
00:48:22|19233.21
00:48:23|19233.21
00:48:24|19233.01
00:48:25|19232.36
00:48:26|19230.26
00:48:27|19231.38
00:48:28|19231.38
00:48:29|19231.38
00:48:30|19231.63
00:48:31|19234.74
00:48:32|19234.45
00:48:34|19234.32
00:48:35|19234.12
00:48:37|19234.02
00:48:38|19235.04
00:48:39|19235.02
00:48:41|19235.17
00:48:42|19235.22
00:48:43|19235.6
00:48:44|19235.41
00:48:46|19235.41
00:48:47|19235.19
00:48:48|19235.03
00:48:49|19235.77
00:48:50|19235.77
00:48:51|19236.73
00:48:53|19236.63
00:48:54|19236.26
00:48:55|19236.21
00:48:56|19236.36
00:48:57|19236.46
00:48:58|19236.52
00:48:59|19239.55
00:49:00|19238.57
00:49:01|19239.28
00:49:02|19239.23
00:49:03|19238.74
00:49:04|19237.62
00:49:05|19239.08
00:49:06|19237.8
00:49:07|19238.29
00:49:08|19237.55
00:49:09|19238.02
00:49:10|19238.33
00:49:11|19237.9
00:49:12|19238.71
00:49:13|19238.67
00:49:14|19238.1
00:49:15|19238.13
00:49:16|19237.13
00:49:17|19236.51
00:49:18|19235.26
00:49:19|19234.37
00:49:20|19235.23
00:49:21|19236.33
00:49:23|19236.81
00:49:24|19234.77
00:49:25|19235.19
00:49:26|19233.49
00:49:27|19234.11
00:49:28|19234.08
00:49:29|19234.47
00:49:29|19234.49
00:49:31|19234.49
00:49:31|19235.96
00:49:33|19237.17
00:49:34|19239.14
00:49:35|19237.25
00:49:36|19236.75
00:49:38|19236.17
00:49:39|19235.34
00:49:40|19234.73
00:49:41|19233.96
00:49:41|19234.03
00:49:43|19233.99
00:49:44|19234.42
00:49:45|19234.45
00:49:46|19234.99
00:49:47|19234.99
00:49:48|19236.02
00:49:49|19236.1
00:49:50|19237.23
00:49:51|19236.88
00:49:52|19236.92
00:49:53|19237.04
00:49:54|19237.09
00:49:55|19237.58
00:49:56|19236.32
00:49:57|19236.9
00:49:58|19235.91
00:49:59|19236.85
00:50:00|19236.75
00:50:01|19236.73
00:50:02|19235.36
00:50:03|19236.28
00:50:04|19236.01
00:50:05|19236.
00:50:06|19236.1
00:50:07|19234.1
00:50:09|19234.3
00:50:10|19234.3
00:50:11|19234.54
00:50:11|19234.
00:50:13|19235.25
00:50:13|19234.55
00:50:14|19232.56
00:50:16|19234.28
00:50:16|19233.55
00:50:18|19234.29
00:50:18|19234.69
00:50:20|19235.7
00:50:21|19235.33
00:50:22|19235.33
00:50:23|19235.78
00:50:24|19235.95
00:50:25|19235.98
00:50:26|19235.81
00:50:26|19235.8
00:50:28|19235.02
00:50:28|19234.96
00:50:29|19235.77
00:50:31|19232.3
00:50:31|19233.46
00:50:32|19233.95
00:50:33|19233.79
00:50:35|19233.82
00:50:36|19234.31
00:50:38|19233.99
00:50:39|19233.34
00:50:40|19233.67
00:50:41|19233.21
00:50:42|19233.26
00:50:43|19233.26
00:50:43|19233.25
00:50:45|19232.91
00:50:46|19232.9
00:50:47|19233.11
00:50:48|19236.32
00:50:49|19236.27
00:50:50|19235.78
00:50:51|19235.57
00:50:52|19235.62
00:50:53|19236.08
00:50:54|19235.94
00:50:55|19235.55
00:50:56|19235.59
00:50:57|19235.32
00:50:58|19235.33
00:50:59|19235.8
00:51:00|19235.92
00:51:01|19235.55
00:51:02|19235.57
00:51:03|19233.63
00:51:04|19233.63
00:51:05|19233.5
00:51:06|19232.5
00:51:07|19231.37
00:51:08|19230.29
00:51:09|19230.27
00:51:10|19229.9
00:51:11|19232.1
00:51:12|19231.86
00:51:13|19231.6
00:51:14|19231.61
00:51:15|19232.3
00:51:16|19232.38
00:51:17|19231.31
00:51:18|19231.75
00:51:19|19231.97
00:51:20|19231.51
00:51:21|19231.77
00:51:22|19232.39
00:51:23|19231.53
00:51:24|19231.52
00:51:25|19228.54
00:51:26|19229.74
00:51:27|19228.7
00:51:28|19227.94
00:51:29|19228.48
00:51:30|19226.02
00:51:31|19225.98
00:51:32|19225.21
00:51:33|19223.95
00:51:34|19223.57
00:51:35|19224.38
00:51:37|19224.18
00:51:38|19224.21
00:51:39|19223.5
00:51:40|19223.17
00:51:41|19223.42
00:51:43|19224.04
00:51:44|19223.55
00:51:45|19225.29
00:51:46|19225.25
00:51:47|19227.11
00:51:48|19228.83
00:51:50|19230.24
00:51:51|19230.97
00:51:52|19230.88
00:51:53|19230.33
00:51:55|19228.78
00:51:55|19227.95
00:51:56|19229.15
00:51:57|19229.28
00:51:58|19229.41
00:51:59|19230.03
00:52:00|19229.3
00:52:01|19229.7
00:52:02|19230.08
00:52:03|19229.15
00:52:04|19229.68
00:52:06|19229.58
00:52:07|19229.87
00:52:08|19230.18
00:52:09|19230.21
00:52:10|19229.7
00:52:11|19229.99
00:52:12|19229.65
00:52:13|19229.92
00:52:14|19230.12
00:52:15|19230.32
00:52:16|19230.95
00:52:16|19230.61
00:52:18|19229.9
00:52:19|19229.73
00:52:19|19230.78
00:52:21|19229.91
00:52:22|19229.93
00:52:23|19229.82
00:52:24|19229.82
00:52:25|19229.82
00:52:26|19229.15
00:52:27|19229.57
00:52:28|19229.57
00:52:29|19230.48
00:52:30|19229.9
00:52:31|19228.6
00:52:31|19229.08
00:52:33|19229.08
00:52:34|19223.9
00:52:35|19225.58
00:52:36|19226.59
00:52:38|19227.63
00:52:39|19228.43
00:52:40|19226.13
00:52:42|19226.32
00:52:43|19226.66
00:52:44|19226.38
00:52:45|19227.71
00:52:47|19227.88
00:52:48|19226.96
00:52:49|19226.96
00:52:50|19226.9
00:52:51|19226.9
00:52:52|19223.38
00:52:53|19223.17
00:52:54|19226.85
00:52:55|19225.62
00:52:56|19226.35
00:52:57|19226.22
00:52:58|19226.11
00:52:59|19226.45
00:53:00|19226.11
00:53:01|19226.11
00:53:02|19227.97
00:53:03|19228.39
00:53:04|19227.97
00:53:05|19227.45
00:53:06|19227.23
00:53:07|19227.37
00:53:08|19228.04
00:53:09|19227.12
00:53:10|19227.05
00:53:12|19226.97
00:53:13|19226.79
00:53:13|19226.48
00:53:14|19229.91
00:53:15|19229.43
00:53:16|19229.8
00:53:18|19231.56
00:53:18|19232.15
00:53:20|19232.
00:53:20|19231.6
00:53:21|19231.24
00:53:22|19230.26
00:53:23|19230.62
00:53:25|19231.13
00:53:26|19230.77
00:53:27|19230.57
00:53:28|19230.86
00:53:28|19228.45
00:53:30|19226.57
00:53:31|19227.03
00:53:31|19226.43
00:53:33|19225.91
00:53:34|19225.15
00:53:34|19225.23
00:53:36|19223.26
00:53:37|19221.78
00:53:37|19222.41
00:53:39|19222.92
00:53:41|19224.82
00:53:42|19224.62
00:53:43|19224.35
00:53:44|19226.66
00:53:45|19226.79
00:53:46|19227.37
00:53:47|19226.09
00:53:48|19224.23
00:53:49|19224.75
00:53:50|19224.96
00:53:51|19222.46
00:53:52|19223.6
00:53:53|19223.64
00:53:54|19221.57
00:53:55|19221.61
00:53:56|19222.4
00:53:57|19221.88
00:53:58|19221.46
00:53:59|19221.47
00:54:00|19221.
00:54:01|19221.87
00:54:02|19221.13
00:54:03|19220.67
00:54:04|19220.96
00:54:05|19221.8
00:54:06|19222.06
00:54:07|19221.66
00:54:08|19220.9
00:54:09|19221.72
00:54:10|19220.86
00:54:11|19221.66
00:54:12|19222.33
00:54:13|19221.63
00:54:14|19222.34
00:54:16|19219.74
00:54:17|19219.63
00:54:17|19219.29
00:54:19|19220.3
00:54:20|19221.21
00:54:21|19221.61
00:54:22|19221.21
00:54:23|19221.48
00:54:24|19221.56
00:54:25|19220.68
00:54:26|19222.87
00:54:27|19222.28
00:54:28|19222.03
00:54:29|19222.05
00:54:30|19222.97
00:54:31|19224.01
00:54:32|19223.66
00:54:32|19223.83
00:54:34|19225.3
00:54:35|19225.11
00:54:36|19223.21
00:54:37|19223.19
00:54:38|19222.95
00:54:40|19223.5
00:54:41|19222.44
00:54:43|19223.4
00:54:44|19223.63
00:54:45|19224.6
00:54:46|19225.11
00:54:47|19224.6
00:54:48|19224.99
00:54:49|19224.98
00:54:50|19224.99
00:54:51|19226.45
00:54:52|19226.11
00:54:53|19226.11
00:54:54|19226.11
00:54:55|19225.59
00:54:56|19226.11
00:54:57|19226.1
00:54:58|19226.01
00:54:59|19225.23
00:55:00|19226.11
00:55:01|19226.47
00:55:02|19226.18
00:55:03|19230.22
00:55:04|19230.35
00:55:05|19231.6
00:55:06|19233.82
00:55:07|19234.39
00:55:08|19233.84
00:55:09|19233.11
00:55:10|19232.09
00:55:11|19232.36
00:55:12|19230.4
00:55:13|19230.88
00:55:14|19230.69
00:55:15|19230.82
00:55:15|19230.65
00:55:17|19229.63
00:55:18|19229.21
00:55:19|19229.4
00:55:20|19228.98
00:55:21|19228.68
00:55:22|19227.77
00:55:23|19227.89
00:55:24|19227.6
00:55:24|19227.56
00:55:26|19227.42
00:55:27|19227.42
00:55:28|19227.8
00:55:29|19227.67
00:55:30|19226.91
00:55:31|19227.
00:55:32|19227.41
00:55:32|19228.98
00:55:34|19227.16
00:55:35|19228.17
00:55:36|19228.16
00:55:37|19227.05
00:55:37|19227.54
00:55:39|19227.93
00:55:40|19227.93
00:55:42|19225.88
00:55:42|19225.48
00:55:43|19224.11
00:55:44|19223.49
00:55:45|19224.02
00:55:46|19223.4
00:55:47|19224.01
00:55:49|19223.76
00:55:50|19223.76
00:55:51|19223.71
00:55:52|19223.54
00:55:53|19223.69
00:55:54|19223.53
00:55:55|19223.38
00:55:56|19223.04
00:55:57|19223.06
00:55:58|19224.
00:55:59|19224.3
00:56:00|19224.71
00:56:01|19224.49
00:56:02|19223.84
00:56:03|19223.47
00:56:04|19216.
00:56:05|19218.86
00:56:05|19218.43
00:56:07|19218.9
00:56:08|19219.79
00:56:09|19219.87
00:56:10|19219.33
00:56:11|19219.13
00:56:12|19219.32
00:56:13|19219.14
00:56:14|19218.66
00:56:14|19218.66
00:56:16|19216.57
00:56:17|19217.
00:56:17|19217.91
00:56:18|19217.73
00:56:20|19217.91
00:56:21|19217.24
00:56:22|19216.35
00:56:22|19215.87
00:56:23|19215.81
00:56:25|19215.9
00:56:26|19214.3
00:56:27|19214.27
00:56:28|19213.17
00:56:29|19213.17
00:56:30|19216.88
00:56:31|19217.74
00:56:32|19218.43
00:56:33|19217.56
00:56:34|19217.22
00:56:35|19217.2
00:56:36|19216.85
00:56:37|19217.64
00:56:38|19217.25
00:56:39|19216.95
00:56:40|19217.13
00:56:42|19220.43
00:56:43|19220.76
00:56:44|19220.94
00:56:46|19220.71
00:56:47|19222.44
00:56:48|19221.98
00:56:50|19221.87
00:56:51|19221.06
00:56:52|19219.98
00:56:53|19221.98
00:56:54|19221.35
00:56:55|19221.18
00:56:56|19221.24
00:56:57|19221.23
00:56:58|19220.65
00:56:59|19221.
00:57:00|19221.23
00:57:01|19220.32
00:57:02|19219.91
00:57:03|19220.49
00:57:04|19220.9
00:57:05|19221.1
00:57:06|19218.04
00:57:07|19218.74
00:57:08|19218.56
00:57:09|19218.08
00:57:10|19218.04
00:57:11|19218.72
00:57:12|19218.74
00:57:13|19218.2
00:57:14|19215.69
00:57:15|19216.23
00:57:16|19215.69
00:57:17|19215.81
00:57:19|19217.01
00:57:20|19216.26
00:57:20|19217.18
00:57:22|19217.36
00:57:22|19218.1
00:57:23|19217.4
00:57:24|19218.39
00:57:26|19217.88
00:57:27|19217.89
00:57:28|19217.89
00:57:29|19218.4
00:57:30|19218.4
00:57:31|19218.42
00:57:32|19219.55
00:57:34|19219.23
00:57:35|19218.15
00:57:35|19218.39
00:57:37|19216.8
00:57:38|19216.31
00:57:39|19216.68
00:57:39|19216.8
00:57:40|19216.79
00:57:42|19216.5
00:57:44|19216.36
00:57:45|19214.71
00:57:46|19216.04
00:57:47|19215.5
00:57:48|19216.65
00:57:49|19217.4
00:57:50|19220.4
00:57:51|19220.34
00:57:52|19220.71
00:57:53|19220.51
00:57:54|19221.56
00:57:55|19221.48
00:57:56|19221.09
00:57:57|19221.19
00:57:58|19221.09
00:57:59|19220.6
00:58:00|19220.35
00:58:01|19221.49
00:58:02|19220.58
00:58:03|19220.59
00:58:04|19221.26
00:58:05|19221.06
00:58:06|19221.27
00:58:07|19223.19
00:58:08|19222.99
00:58:09|19223.37
00:58:10|19222.13
00:58:11|19222.82
00:58:12|19220.59
00:58:13|19220.65
00:58:14|19221.29
00:58:15|19221.29
00:58:16|19220.93
00:58:17|19220.
00:58:18|19220.
00:58:19|19219.8
00:58:20|19220.1
00:58:21|19220.41
00:58:22|19220.22
00:58:23|19219.63
00:58:24|19218.87
00:58:25|19218.1
00:58:26|19216.56
00:58:27|19216.57
00:58:28|19218.49
00:58:29|19218.47
00:58:30|19217.11
00:58:31|19218.17
00:58:32|19217.83
00:58:33|19217.12
00:58:34|19216.9
00:58:35|19216.9
00:58:36|19217.39
00:58:37|19217.4
00:58:38|19218.64
00:58:39|19219.2
00:58:40|19220.8
00:58:41|19220.8
00:58:42|19220.9
00:58:43|19219.97
00:58:45|19220.
00:58:46|19220.48
00:58:47|19220.9
00:58:49|19220.61
00:58:50|19221.66
00:58:51|19221.66
00:58:52|19221.51
00:58:53|19223.47
00:58:54|19223.63
00:58:55|19223.94
00:58:56|19223.76
00:58:57|19220.6
00:58:58|19221.38
00:58:59|19223.59
00:59:01|19224.29
00:59:01|19223.99
00:59:02|19223.97
00:59:04|19223.41
00:59:05|19224.5
00:59:06|19222.23
00:59:07|19223.5
00:59:08|19223.78
00:59:09|19223.77
00:59:10|19224.5
00:59:11|19224.97
00:59:12|19225.98
00:59:13|19224.96
00:59:14|19226.48
00:59:15|19226.47
00:59:16|19226.38
00:59:16|19224.71
00:59:18|19226.44
00:59:19|19227.58
00:59:20|19230.19
00:59:21|19231.17
00:59:22|19228.94
00:59:23|19229.35
00:59:23|19229.42
00:59:25|19229.46
00:59:26|19229.1
00:59:27|19229.34
00:59:28|19231.12
00:59:29|19231.6
00:59:30|19230.79
00:59:31|19230.87
00:59:32|19230.89
00:59:33|19230.9
00:59:34|19230.98
00:59:35|19230.97
00:59:36|19231.37
00:59:37|19231.72
00:59:38|19231.96
00:59:39|19229.09
00:59:40|19230.76
00:59:41|19230.28
00:59:42|19229.4
00:59:43|19229.69
00:59:45|19230.25
00:59:46|19230.17
00:59:47|19229.16
00:59:48|19228.63
00:59:50|19229.38
00:59:51|19229.36
00:59:52|19229.23
00:59:53|19229.18
00:59:54|19229.19
00:59:56|19230.19
00:59:56|19229.7
00:59:58|19229.79
00:59:59|19229.9
01:00:00|19230.09
01:00:01|19232.34
01:00:02|19232.17
01:00:04|19231.34
01:00:04|19228.12
01:00:05|19228.04
01:00:07|19229.73
01:00:07|19229.37
01:00:08|19230.21
01:00:09|19229.76
01:00:10|19230.15
01:00:11|19230.14
01:00:12|19230.56
01:00:13|19231.17
01:00:14|19231.5
01:00:15|19231.85
01:00:16|19231.62
01:00:18|19228.05
01:00:19|19227.5
01:00:20|19227.31
01:00:21|19225.65
01:00:22|19225.7
01:00:23|19224.92
01:00:24|19225.39
01:00:25|19224.76
01:00:26|19225.54
01:00:27|19225.53
01:00:28|19223.74
01:00:29|19223.72
01:00:30|19221.32
01:00:31|19218.79
01:00:32|19218.91
01:00:33|19218.86
01:00:34|19219.04
01:00:35|19218.45
01:00:36|19217.77
01:00:37|19217.88
01:00:38|19218.23
01:00:39|19218.63
01:00:40|19218.5
01:00:41|19219.82
01:00:42|19220.27
01:00:43|19221.01
01:00:45|19222.
01:00:46|19221.5
01:00:48|19220.34
01:00:49|19221.22
01:00:50|19220.54
01:00:51|19221.08
01:00:53|19222.
01:00:54|19221.27
01:00:54|19221.61
01:00:56|19220.59
01:00:57|19220.02
01:00:57|19220.59
01:00:59|19219.9
01:01:00|19220.25
01:01:01|19220.19
01:01:02|19218.93
01:01:03|19220.59
01:01:04|19220.69
01:01:05|19221.86
01:01:07|19221.21
01:01:07|19221.56
01:01:09|19224.45
01:01:10|19221.79
01:01:11|19220.96
01:01:12|19222.01
01:01:13|19221.41
01:01:14|19221.43
01:01:15|19222.52
01:01:16|19222.63
01:01:17|19222.1
01:01:18|19222.62
01:01:19|19221.64
01:01:20|19218.64
01:01:21|19218.02
01:01:22|19218.18
01:01:22|19216.71
01:01:24|19217.99
01:01:25|19218.39
01:01:26|19217.57
01:01:27|19217.54
01:01:28|19218.6
01:01:29|19213.8
01:01:30|19215.25
01:01:31|19217.43
01:01:32|19217.63
01:01:33|19215.36
01:01:34|19215.33
01:01:36|19215.36
01:01:36|19215.43
01:01:37|19215.39
01:01:38|19214.68
01:01:39|19210.18
01:01:41|19211.28
01:01:41|19211.29
01:01:42|19210.85
01:01:43|19210.81
01:01:44|19210.88
01:01:46|19208.13
01:01:48|19208.12
01:01:49|19209.34
01:01:50|19208.17
01:01:52|19200.85
01:01:53|19198.05
01:01:54|19195.35
01:01:55|19194.81
01:01:56|19194.98
01:01:57|19195.1
01:01:59|19196.43
01:02:00|19195.54
01:02:01|19196.53
01:02:02|19191.19
01:02:02|19191.21
01:02:04|19191.96
01:02:05|19194.5
01:02:05|19196.6
01:02:07|19194.13
01:02:07|19195.13
01:02:08|19193.94
01:02:10|19193.89
01:02:10|19194.29
01:02:12|19192.64
01:02:13|19193.45
01:02:14|19193.95
01:02:15|19193.45
01:02:16|19196.48
01:02:16|19197.48
01:02:18|19196.46
01:02:19|19197.89
01:02:20|19197.52
01:02:21|19200.32
01:02:22|19201.45
01:02:23|19198.41
01:02:24|19198.81
01:02:25|19200.82
01:02:26|19200.57
01:02:27|19200.47
01:02:28|19200.44
01:02:29|19202.3
01:02:30|19201.88
01:02:31|19203.3
01:02:32|19203.31
01:02:33|19204.56
01:02:33|19204.87
01:02:35|19203.1
01:02:36|19202.95
01:02:37|19203.12
01:02:37|19203.5
01:02:39|19203.49
01:02:40|19203.94
01:02:41|19203.69
01:02:42|19203.31
01:02:43|19202.43
01:02:44|19202.85
01:02:45|19202.52
01:02:46|19202.99
01:02:48|19201.97
01:02:48|19202.45
01:02:50|19202.16
01:02:51|19201.31
01:02:52|19196.06
01:02:53|19196.68
01:02:54|19196.57
01:02:55|19196.67
01:02:56|19195.93
01:02:58|19192.42
01:02:58|19192.25
01:03:00|19192.75
01:03:01|19194.55
01:03:02|19192.79
01:03:02|19193.45
01:03:04|19196.07
01:03:04|19196.09
01:03:06|19195.19
01:03:07|19196.71
01:03:08|19195.14
01:03:09|19194.99
01:03:10|19194.57
01:03:11|19195.06
01:03:12|19194.78
01:03:13|19194.8
01:03:13|19194.4
01:03:15|19194.8
01:03:15|19194.88
01:03:16|19195.89
01:03:18|19193.57
01:03:19|19195.35
01:03:20|19194.12
01:03:21|19194.67
01:03:22|19193.63
01:03:22|19194.5
01:03:23|19193.72
01:03:25|19193.52
01:03:26|19194.
01:03:27|19193.84
01:03:28|19193.66
01:03:30|19194.88
01:03:30|19194.79
01:03:31|19194.62
01:03:32|19194.62
01:03:33|19194.57
01:03:34|19194.31
01:03:35|19194.49
01:03:36|19194.59
01:03:37|19194.59
01:03:38|19194.23
01:03:39|19194.5
01:03:40|19193.98
01:03:41|19193.7
01:03:42|19194.36
01:03:43|19195.13
01:03:44|19194.64
01:03:45|19194.94
01:03:46|19194.51
01:03:48|19194.65
01:03:49|19193.75
01:03:51|19193.87
01:03:51|19194.1
01:03:53|19193.76
01:03:54|19193.38
01:03:55|19194.01
01:03:56|19193.38
01:03:57|19193.75
01:03:59|19193.6
01:04:00|19193.03
01:04:01|19194.1
01:04:02|19194.31
01:04:03|19194.34
01:04:03|19194.12
01:04:05|19196.39
01:04:05|19198.32
01:04:07|19196.56
01:04:08|19196.64
01:04:08|19196.98
01:04:09|19197.36
01:04:10|19196.71
01:04:12|19196.26
01:04:12|19196.67
01:04:14|19195.76
01:04:15|19196.78
01:04:16|19196.78
01:04:16|19197.04
01:04:18|19196.86
01:04:18|19196.73
01:04:20|19200.12
01:04:21|19199.93
01:04:22|19199.99
01:04:23|19199.83
01:04:24|19199.47
01:04:25|19198.75
01:04:26|19199.86
01:04:27|19199.98
01:04:28|19199.74
01:04:29|19201.48
01:04:30|19202.41
01:04:31|19201.55
01:04:32|19199.8
01:04:33|19199.8
01:04:34|19199.58
01:04:35|19200.16
01:04:42|19201.09
01:04:42|19202.9
01:04:44|19202.96
01:04:44|19202.41
01:04:45|19201.94
01:04:46|19201.91
01:04:47|19202.46
01:04:49|19203.67
01:04:51|19204.5
01:04:51|19203.69
01:04:52|19203.21
01:04:54|19203.14
01:04:55|19203.16
01:04:56|19203.23
01:04:57|19200.7
01:04:58|19202.42
01:04:59|19202.44
01:05:00|19201.95
01:05:01|19200.86
01:05:02|19200.93
01:05:03|19201.06
01:05:04|19201.
01:05:05|19201.23
01:05:06|19202.03
01:05:07|19202.03
01:05:08|19201.66
01:05:09|19203.06
01:05:10|19202.29
01:05:11|19201.53
01:05:12|19201.69
01:05:13|19202.99
01:05:14|19203.57
01:05:15|19203.4
01:05:17|19204.12
01:05:17|19205.3
01:05:19|19205.97
01:05:20|19206.24
01:05:21|19205.77
01:05:22|19205.64
01:05:23|19206.09
01:05:24|19206.02
01:05:25|19206.8
01:05:25|19206.87
01:05:27|19206.38
01:05:27|19208.9
01:05:29|19208.82
01:05:30|19209.04
01:05:31|19208.68
01:05:32|19209.22
01:05:33|19208.58
01:05:34|19208.75
01:05:35|19208.04
01:05:36|19208.73
01:05:37|19209.07
01:05:38|19207.96
01:05:39|19208.64
01:05:40|19208.38
01:05:41|19208.35
01:05:42|19209.7
01:05:43|19209.24
01:05:44|19209.77
01:05:45|19208.91
01:05:46|19209.25
01:05:47|19209.98
01:05:48|19211.41
01:05:49|19211.91
01:05:51|19211.59
01:05:52|19213.15
01:05:54|19215.8
01:05:55|19210.17
01:05:56|19209.58
01:05:58|19206.7
01:05:59|19206.79
01:06:00|19207.75
01:06:01|19208.16
01:06:02|19208.33
01:06:03|19208.6
01:06:04|19208.37
01:06:05|19204.25
01:06:06|19205.93
01:06:06|19206.31
01:06:08|19209.92
01:06:09|19211.56
01:06:10|19213.93
01:06:11|19212.96
01:06:12|19212.82
01:06:13|19213.54
01:06:14|19214.
01:06:15|19213.3
01:06:16|19214.29
01:06:17|19213.47
01:06:18|19212.67
01:06:19|19212.36
01:06:20|19212.35
01:06:21|19212.26
01:06:22|19210.52
01:06:23|19211.81
01:06:24|19212.29
01:06:25|19212.38
01:06:26|19211.77
01:06:27|19211.13
01:06:28|19211.33
01:06:29|19211.69
01:06:30|19211.68
01:06:31|19211.82
01:06:32|19211.81
01:06:33|19210.59
01:06:34|19211.91
01:06:35|19211.3
01:06:36|19212.75
01:06:37|19211.64
01:06:38|19212.57
01:06:39|19214.04
01:06:40|19214.34
01:06:41|19214.05
01:06:42|19214.49
01:06:43|19213.72
01:06:45|19212.26
01:06:45|19211.91
01:06:46|19212.92
01:06:47|19212.79
01:06:49|19212.96
01:06:50|19212.64
01:06:52|19213.71
01:06:53|19212.76
01:06:54|19212.76
01:06:55|19211.92
01:06:56|19212.8
01:06:58|19210.43
01:06:58|19210.65
01:06:59|19210.56
01:07:00|19209.73
01:07:02|19211.49
01:07:03|19210.85
01:07:04|19211.8
01:07:05|19211.07
01:07:06|19210.43
01:07:07|19209.9
01:07:08|19210.65
01:07:09|19209.83
01:07:10|19209.5
01:07:11|19209.69
01:07:12|19207.45
01:07:13|19208.75
01:07:14|19208.66
01:07:15|19208.65
01:07:16|19208.95
01:07:16|19208.86
01:07:18|19209.23
01:07:19|19208.47
01:07:20|19208.48
01:07:21|19208.94
01:07:22|19208.6
01:07:23|19208.69
01:07:24|19207.91
01:07:26|19208.56
01:07:26|19208.56
01:07:27|19208.39
01:07:28|19208.59
01:07:29|19208.79
01:07:30|19208.76
01:07:31|19208.76
01:07:32|19205.29
01:07:33|19207.26
01:07:34|19206.87
01:07:35|19209.15
01:07:36|19209.17
01:07:37|19209.82
01:07:38|19211.6
01:07:39|19211.17
01:07:40|19211.17
01:07:41|19212.03
01:07:42|19211.39
01:07:43|19211.44
01:07:44|19211.28
01:07:45|19211.37
01:07:47|19212.38
01:07:48|19211.68
01:07:49|19209.78
01:07:50|19210.9
01:07:51|19211.36
01:07:53|19211.6
01:07:54|19210.76
01:07:55|19208.9
01:07:56|19210.38
01:07:57|19209.81
01:07:58|19210.27
01:07:59|19209.92
01:08:01|19209.44
01:08:02|19209.02
01:08:03|19209.45
01:08:04|19209.01
01:08:05|19209.33
01:08:06|19209.33
01:08:07|19208.7
01:08:08|19208.7
01:08:09|19208.98
01:08:10|19209.63
01:08:11|19209.28
01:08:12|19209.34
01:08:13|19209.01
01:08:14|19209.11
01:08:15|19207.63
01:08:16|19207.85
01:08:17|19207.39
01:08:18|19207.29
01:08:19|19208.45
01:08:20|19208.81
01:08:21|19209.28
01:08:22|19209.08
01:08:23|19209.02
01:08:24|19208.65
01:08:25|19208.65
01:08:26|19208.65
01:08:27|19209.1
01:08:28|19209.91
01:08:30|19208.48
01:08:30|19209.2
01:08:31|19208.68
01:08:32|19208.43
01:08:33|19209.27
01:08:34|19208.43
01:08:35|19208.43
01:08:36|19210.33
01:08:37|19209.25
01:08:38|19208.93
01:08:39|19208.84
01:08:40|19209.87
01:08:41|19209.85
01:08:42|19210.59
01:08:43|19211.22
01:08:45|19212.48
01:08:46|19211.62
01:08:47|19211.11
01:08:48|19210.82
01:08:49|19210.73
01:08:49|19211.88
01:08:51|19211.48
01:08:51|19211.78
01:08:53|19211.88
01:08:55|19212.44
01:08:57|19212.86
01:08:58|19212.39
01:09:00|19210.11
01:09:01|19210.61
01:09:03|19209.93
01:09:03|19210.94
01:09:04|19209.24
01:09:05|19209.6
01:09:07|19209.1
01:09:08|19209.01
01:09:09|19208.4
01:09:10|19208.52
01:09:12|19209.75
01:09:12|19209.7
01:09:13|19209.03
01:09:14|19209.46
01:09:15|19209.32
01:09:16|19206.17
01:09:17|19205.
01:09:19|19206.71
01:09:19|19205.4
01:09:20|19205.42
01:09:21|19205.67
01:09:23|19205.9
01:09:24|19205.66
01:09:25|19205.58
01:09:26|19205.43
01:09:27|19205.59
01:09:28|19204.45
01:09:29|19204.95
01:09:30|19205.
01:09:32|19204.91
01:09:32|19204.55
01:09:34|19203.45
01:09:34|19203.41
01:09:36|19201.29
01:09:36|19202.93
01:09:37|19203.01
01:09:38|19202.44
01:09:40|19203.03
01:09:41|19203.16
01:09:42|19201.61
01:09:43|19203.31
01:09:44|19203.05
01:09:45|19202.8
01:09:46|19202.62
01:09:47|19203.37
01:09:48|19203.2
01:09:49|19203.47
01:09:50|19203.11
01:09:51|19203.14
01:09:52|19201.84
01:09:53|19201.93
01:09:55|19200.8
01:09:56|19200.52
01:09:58|19201.06
01:09:59|19200.61
01:10:00|19199.66
01:10:01|19199.49
01:10:02|19197.76
01:10:03|19198.05
01:10:04|19199.11
01:10:05|19198.6
01:10:06|19198.36
01:10:07|19198.72
01:10:08|19197.93
01:10:09|19198.09
01:10:10|19198.25
01:10:11|19199.01
01:10:12|19198.36
01:10:13|19198.3
01:10:14|19197.56
01:10:15|19197.22
01:10:16|19197.76
01:10:17|19195.98
01:10:18|19194.99
01:10:19|19194.72
01:10:21|19196.05
01:10:21|19195.69
01:10:22|19195.11
01:10:24|19195.64
01:10:25|19194.71
01:10:26|19194.35
01:10:27|19194.71
01:10:28|19194.18
01:10:28|19193.58
01:10:30|19193.9
01:10:31|19194.22
01:10:32|19194.48
01:10:33|19193.97
01:10:34|19194.37
01:10:35|19194.46
01:10:36|19194.26
01:10:37|19196.09
01:10:38|19197.87
01:10:39|19198.79
01:10:40|19198.9
01:10:41|19199.1
01:10:42|19199.26
01:10:43|19197.61
01:10:44|19197.9
01:10:45|19198.09
01:10:46|19198.99
01:10:47|19193.3
01:10:48|19192.87
01:10:49|19192.21
01:10:50|19187.49
01:10:51|19187.85
01:10:52|19188.15
01:10:53|19187.4
01:10:55|19187.29
01:10:57|19187.38
01:10:58|19188.72
01:11:00|19188.73
01:11:01|19189.66
01:11:02|19187.86
01:11:03|19187.96
01:11:04|19187.54
01:11:06|19188.03
01:11:07|19187.29
01:11:08|19186.92
01:11:09|19186.84
01:11:10|19185.69
01:11:11|19189.28
01:11:12|19188.68
01:11:14|19192.32
01:11:15|19192.41
01:11:16|19192.76
01:11:17|19193.01
01:11:18|19193.16
01:11:19|19192.39
01:11:20|19191.45
01:11:20|19191.69
01:11:22|19191.74
01:11:23|19191.64
01:11:24|19190.46
01:11:24|19189.85
01:11:26|19188.86
01:11:27|19188.9
01:11:28|19189.39
01:11:29|19189.8
01:11:30|19189.75
01:11:31|19190.32
01:11:32|19189.8
01:11:33|19189.36
01:11:34|19190.39
01:11:35|19190.37
01:11:36|19189.72
01:11:37|19188.85
01:11:38|19188.75
01:11:39|19189.79
01:11:40|19188.25
01:11:41|19188.05
01:11:42|19189.15
01:11:43|19189.82
01:11:44|19190.58
01:11:45|19189.92
01:11:46|19190.47
01:11:47|19190.79
01:11:48|19191.19
01:11:50|19191.04
01:11:50|19190.93
01:11:51|19190.7
01:11:52|19191.04
01:11:53|19191.06
01:11:54|19191.
01:11:55|19190.71
01:11:57|19188.86
01:11:58|19189.77
01:11:59|19190.28
01:12:00|19189.83
01:12:02|19188.91
01:12:02|19189.87
01:12:03|19190.35
01:12:04|19191.23
01:12:05|19191.23
01:12:06|19192.01
01:12:07|19193.22
01:12:08|19193.22
01:12:09|19192.94
01:12:11|19191.05
01:12:11|19191.18
01:12:12|19191.59
01:12:13|19192.36
01:12:14|19192.8
01:12:16|19192.68
01:12:16|19194.44
01:12:17|19195.1
01:12:18|19193.18
01:12:19|19193.25
01:12:20|19193.26
01:12:21|19193.26
01:12:22|19192.7
01:12:23|19192.38
01:12:24|19193.31
01:12:25|19190.
01:12:26|19189.61
01:12:27|19189.51
01:12:28|19190.24
01:12:29|19189.4
01:12:30|19189.19
01:12:31|19189.03
01:12:32|19189.63
01:12:33|19189.69
01:12:34|19189.49
01:12:35|19188.8
01:12:36|19189.03
01:12:37|19188.98
01:12:39|19188.66
01:12:39|19188.88
01:12:40|19188.69
01:12:41|19188.25
01:12:42|19187.77
01:12:43|19187.75
01:12:44|19187.35
01:12:46|19187.4
01:12:47|19186.92
01:12:48|19187.61
01:12:48|19187.88
01:12:50|19187.11
01:12:50|19186.96
01:12:51|19187.19
01:12:53|19186.31
01:12:53|19187.09
01:12:54|19187.89
01:12:55|19187.03
01:12:57|19187.31
01:12:58|19187.31
01:12:59|19187.59
01:13:01|19188.8
01:13:03|19188.25
01:13:03|19188.18
01:13:05|19188.72
01:13:06|19188.81
01:13:07|19188.67
01:13:08|19188.75
01:13:09|19189.28
01:13:10|19188.61
01:13:11|19188.6
01:13:12|19189.08
01:13:13|19187.29
01:13:14|19186.12
01:13:15|19186.84
01:13:16|19187.22
01:13:17|19186.75
01:13:18|19186.8
01:13:19|19186.39
01:13:20|19186.74
01:13:22|19185.51
01:13:23|19186.82
01:13:24|19187.27
01:13:24|19188.41
01:13:26|19188.89
01:13:27|19188.71
01:13:28|19188.97
01:13:28|19190.21
01:13:30|19189.79
01:13:31|19187.75
01:13:31|19187.14
01:13:32|19186.8
01:13:34|19188.12
01:13:35|19188.37
01:13:36|19186.96
01:13:36|19187.75
01:13:38|19189.08
01:13:39|19191.45
01:13:40|19190.34
01:13:41|19190.9
01:13:42|19190.73
01:13:43|19190.66
01:13:44|19190.75
01:13:45|19190.75
01:13:46|19190.4
01:13:47|19190.31
01:13:48|19189.36
01:13:49|19189.49
01:13:50|19189.61
01:13:51|19189.67
01:13:52|19189.9
01:13:52|19189.9
01:13:54|19189.9
01:13:55|19189.9
01:13:56|19191.16
01:13:57|19190.61
01:13:59|19190.01
01:13:59|19189.08
01:14:01|19189.44
01:14:02|19189.85
01:14:03|19190.
01:14:03|19190.62
01:14:05|19190.84
01:14:07|19192.49
01:14:08|19192.47
01:14:09|19192.88
01:14:10|19193.6
01:14:11|19193.6
01:14:12|19191.68
01:14:13|19186.88
01:14:14|19187.64
01:14:15|19185.52
01:14:16|19184.61
01:14:16|19186.37
01:14:18|19186.32
01:14:19|19186.05
01:14:20|19185.49
01:14:21|19184.95
01:14:22|19185.5
01:14:23|19185.99
01:14:25|19186.77
01:14:25|19187.26
01:14:26|19187.47
01:14:27|19188.18
01:14:28|19188.83
01:14:29|19189.22
01:14:30|19187.73
01:14:32|19187.95
01:14:33|19187.95
01:14:34|19188.92
01:14:35|19188.74
01:14:36|19188.45
01:14:37|19188.75
01:14:38|19188.55
01:14:39|19187.84
01:14:40|19187.84
01:14:41|19187.98
01:14:42|19187.84
01:14:43|19187.96
01:14:44|19188.78
01:14:45|19188.79
01:14:46|19189.64
01:14:47|19191.76
01:14:48|19191.59
01:14:49|19191.36
01:14:50|19190.79
01:14:51|19190.78
01:14:52|19191.12
01:14:53|19190.93
01:14:54|19189.24
01:14:55|19188.85
01:14:56|19188.86
01:14:57|19188.61
01:14:58|19186.78
01:15:00|19186.4
01:15:01|19189.
01:15:02|19190.76
01:15:04|19188.82
01:15:06|19186.61
01:15:07|19187.61
01:15:08|19188.41
01:15:09|19187.6
01:15:11|19185.04
01:15:12|19185.91
01:15:12|19186.61
01:15:14|19186.07
01:15:15|19187.44
01:15:16|19186.67
01:15:16|19186.29
01:15:17|19186.48
01:15:19|19186.17
01:15:20|19186.25
01:15:22|19188.43
01:15:22|19190.33
01:15:24|19191.19
01:15:24|19192.52
01:15:25|19192.99
01:15:27|19192.87
01:15:28|19194.62
01:15:29|19196.06
01:15:30|19196.56
01:15:31|19195.44
01:15:32|19194.09
01:15:33|19194.51
01:15:34|19195.1
01:15:35|19193.32
01:15:36|19193.77
01:15:37|19194.12
01:15:38|19193.73
01:15:39|19193.64
01:15:40|19193.38
01:15:41|19194.5
01:15:42|19194.51
01:15:43|19192.01
01:15:44|19192.
01:15:45|19191.67
01:15:46|19193.43
01:15:47|19194.28
01:15:48|19193.51
01:15:49|19193.65
01:15:50|19192.53
01:15:51|19194.01
01:15:52|19193.22
01:15:53|19193.36
01:15:54|19193.61
01:15:55|19194.92
01:15:56|19194.9
01:15:57|19194.16
01:15:58|19195.21
01:16:00|19195.97
01:16:02|19195.7
01:16:03|19195.1
01:16:04|19194.6
01:16:06|19195.28
01:16:06|19195.32
01:16:08|19195.
01:16:09|19195.04
01:16:10|19195.23
01:16:11|19195.4
01:16:12|19194.98
01:16:13|19194.97
01:16:14|19195.33
01:16:15|19194.14
01:16:16|19194.8
01:16:17|19193.89
01:16:18|19194.16
01:16:19|19195.3
01:16:20|19194.41
01:16:20|19194.87
01:16:22|19194.06
01:16:23|19193.38
01:16:24|19194.42
01:16:25|19194.41
01:16:26|19194.18
01:16:27|19194.5
01:16:28|19193.25
01:16:29|19192.79
01:16:30|19191.77
01:16:31|19193.42
01:16:32|19192.87
01:16:33|19192.31
01:16:34|19195.3
01:16:35|19195.41
01:16:35|19196.09
01:16:37|19194.
01:16:37|19194.14
01:16:39|19194.16
01:16:40|19195.49
01:16:41|19195.31
01:16:42|19195.04
01:16:43|19192.33
01:16:44|19191.29
01:16:45|19191.73
01:16:46|19191.77
01:16:48|19193.01
01:16:49|19193.93
01:16:49|19193.88
01:16:51|19193.14
01:16:52|19191.92
01:16:53|19192.03
01:16:53|19193.11
01:16:55|19193.04
01:16:55|19193.03
01:16:57|19191.71
01:16:58|19192.78
01:16:59|19191.97
01:16:59|19191.96
01:17:01|19189.64
01:17:02|19188.88
01:17:04|19188.75
01:17:05|19188.22
01:17:07|19187.52
01:17:08|19187.75
01:17:08|19187.91
01:17:10|19187.5
01:17:11|19187.14
01:17:11|19188.24
01:17:13|19187.94
01:17:14|19187.94
01:17:15|19187.16
01:17:16|19187.81
01:17:17|19186.66
01:17:17|19186.84
01:17:19|19186.85
01:17:19|19186.76
01:17:21|19186.22
01:17:22|19185.34
01:17:23|19185.32
01:17:24|19184.9
01:17:25|19184.77
01:17:26|19184.28
01:17:27|19184.68
01:17:28|19184.09
01:17:29|19184.5
01:17:29|19184.5
01:17:31|19184.83
01:17:31|19184.51
01:17:33|19185.09
01:17:33|19185.22
01:17:35|19186.88
01:17:36|19185.75
01:17:37|19186.23
01:17:38|19188.26
01:17:39|19188.96
01:17:40|19188.64
01:17:41|19187.76
01:17:42|19187.95
01:17:43|19187.9
01:17:44|19188.24
01:17:44|19187.99
01:17:46|19188.5
01:17:47|19188.43
01:17:47|19188.36
01:17:49|19188.66
01:17:50|19188.1
01:17:51|19187.8
01:17:51|19187.53
01:17:53|19188.02
01:17:54|19186.55
01:17:54|19186.75
01:17:56|19186.35
01:17:57|19186.51
01:17:58|19186.49
01:17:59|19186.53
01:18:00|19187.13
01:18:00|19186.97
01:18:02|19187.28
01:18:03|19186.97
01:18:05|19186.87
01:18:06|19186.46
01:18:08|19186.94
01:18:09|19186.41
01:18:10|19187.27
01:18:11|19187.06
01:18:12|19186.77
01:18:13|19187.05
01:18:14|19187.22
01:18:15|19187.37
01:18:16|19187.3
01:18:16|19187.31
01:18:18|19187.59
01:18:19|19186.88
01:18:19|19187.26
01:18:20|19185.94
01:18:22|19185.95
01:18:22|19185.95
01:18:24|19185.53
01:18:25|19185.11
01:18:26|19186.44
01:18:27|19186.7
01:18:28|19186.62
01:18:29|19187.68
01:18:30|19187.51
01:18:31|19187.01
01:18:32|19186.29
01:18:33|19186.1
01:18:34|19185.83
01:18:35|19187.29
01:18:36|19186.99
01:18:37|19187.09
01:18:38|19187.4
01:18:39|19187.19
01:18:40|19187.41
01:18:41|19187.99
01:18:42|19187.81
01:18:43|19183.66
01:18:44|19184.68
01:18:45|19184.36
01:18:46|19184.36
01:18:47|19187.83
01:18:48|19187.38
01:18:49|19186.83
01:18:50|19187.45
01:18:51|19187.41
01:18:52|19188.96
01:18:53|19188.92
01:18:54|19188.5
01:18:55|19191.08
01:18:56|19192.68
01:18:57|19193.72
01:18:58|19191.96
01:18:59|19193.17
01:19:00|19193.79
01:19:01|19191.8
01:19:02|19191.08
01:19:03|19191.1
01:19:05|19191.55
01:19:07|19192.16
01:19:07|19191.57
01:19:09|19191.43
01:19:11|19190.92
01:19:12|19190.7
01:19:12|19191.31
01:19:14|19191.99
01:19:15|19190.7
01:19:16|19190.57
01:19:17|19190.97
01:19:18|19190.1
01:19:19|19189.49
01:19:20|19189.49
01:19:21|19188.74
01:19:22|19188.43
01:19:23|19188.24
01:19:24|19188.1
01:19:25|19188.6
01:19:26|19188.33
01:19:27|19187.5
01:19:28|19188.01
01:19:29|19188.
01:19:30|19188.
01:19:31|19187.99
01:19:32|19187.59
01:19:33|19187.6
01:19:34|19187.91
01:19:35|19187.59
01:19:36|19187.82
01:19:37|19187.83
01:19:38|19188.5
01:19:39|19189.
01:19:40|19189.28
01:19:41|19189.28
01:19:42|19189.64
01:19:43|19188.91
01:19:44|19189.27
01:19:45|19188.6
01:19:46|19190.46
01:19:47|19192.99
01:19:49|19192.9
01:19:49|19192.49
01:19:50|19191.77
01:19:51|19191.87
01:19:52|19191.87
01:19:53|19192.44
01:19:54|19191.95
01:19:55|19191.68
01:19:56|19192.83
01:19:57|19193.28
01:19:58|19193.07
01:19:59|19193.18
01:20:00|19194.29
01:20:02|19192.94
01:20:03|19192.93
01:20:05|19192.41
01:20:06|19191.59
01:20:08|19191.97
01:20:09|19192.22
01:20:10|19193.08
01:20:12|19192.73
01:20:13|19192.49
01:20:14|19192.44
01:20:16|19192.88
01:20:17|19192.02
01:20:18|19192.01
01:20:19|19192.12
01:20:20|19192.16
01:20:21|19192.35
01:20:22|19193.95
01:20:23|19193.12
01:20:24|19193.11
01:20:25|19192.49
01:20:26|19192.9
01:20:27|19192.48
01:20:28|19192.97
01:20:29|19192.43
01:20:30|19192.49
01:20:31|19192.89
01:20:32|19192.31
01:20:33|19192.21
01:20:35|19192.88
01:20:36|19192.45
01:20:37|19191.67
01:20:37|19192.1
01:20:39|19192.1
01:20:40|19192.79
01:20:41|19192.47
01:20:42|19192.58
01:20:43|19193.04
01:20:44|19193.03
01:20:45|19193.54
01:20:46|19194.1
01:20:47|19193.61
01:20:48|19193.61
01:20:49|19193.88
01:20:50|19193.88
01:20:51|19194.04
01:20:52|19192.73
01:20:53|19192.78
01:20:54|19192.81
01:20:55|19192.88
01:20:56|19196.49
01:20:57|19196.7
01:20:58|19196.42
01:20:59|19195.95
01:21:00|19195.67
01:21:01|19195.59
01:21:02|19196.52
01:21:03|19195.35
01:21:04|19193.08
01:21:05|19193.04
01:21:07|19191.54
01:21:08|19192.5
01:21:10|19193.12
01:21:11|19193.42
01:21:12|19192.5
01:21:13|19192.6
01:21:15|19193.31
01:21:15|19193.1
01:21:17|19195.04
01:21:19|19195.14
01:21:20|19195.01
01:21:20|19194.85
01:21:21|19194.85
01:21:23|19194.38
01:21:23|19195.29
01:21:25|19194.8
01:21:26|19195.93
01:21:26|19195.89
01:21:28|19195.86
01:21:29|19195.4
01:21:30|19194.4
01:21:31|19195.1
01:21:32|19192.9
01:21:33|19193.16
01:21:34|19192.76
01:21:35|19191.52
01:21:36|19192.75
01:21:37|19193.42
01:21:37|19194.32
01:21:39|19193.04
01:21:40|19191.94
01:21:40|19193.24
01:21:41|19191.86
01:21:43|19194.13
01:21:44|19194.61
01:21:45|19194.26
01:21:46|19194.26
01:21:47|19193.16
01:21:48|19193.99
01:21:49|19194.74
01:21:50|19195.29
01:21:51|19194.65
01:21:52|19194.8
01:21:53|19194.98
01:21:54|19197.51
01:21:56|19196.8
01:21:56|19196.77
01:21:58|19198.21
01:21:58|19198.07
01:22:00|19196.26
01:22:00|19195.07
01:22:01|19195.01
01:22:03|19194.51
01:22:04|19194.5
01:22:05|19195.27
01:22:07|19195.92
01:22:08|19195.14
01:22:10|19195.27
01:22:10|19195.34
01:22:13|19195.38
01:22:13|19196.43
01:22:14|19195.04
01:22:15|19194.14
01:22:16|19194.
01:22:18|19195.04
01:22:19|19193.38
01:22:20|19194.13
01:22:21|19194.15
01:22:22|19193.08
01:22:23|19193.46
01:22:24|19194.58
01:22:26|19194.14
01:22:26|19193.79
01:22:27|19192.6
01:22:28|19194.36
01:22:29|19193.65
01:22:30|19193.31
01:22:31|19193.27
01:22:32|19193.1
01:22:33|19192.71
01:22:34|19194.46
01:22:35|19192.58
01:22:37|19192.71
01:22:38|19193.38
01:22:39|19193.35
01:22:40|19194.26
01:22:41|19193.8
01:22:42|19194.13
01:22:43|19195.89
01:22:44|19195.88
01:22:45|19197.42
01:22:46|19197.13
01:22:46|19198.68
01:22:48|19197.
01:22:49|19197.06
01:22:49|19197.9
01:22:51|19196.81
01:22:52|19197.31
01:22:53|19196.96
01:22:54|19197.37
01:22:55|19197.36
01:22:55|19197.35
01:22:57|19196.3
01:22:58|19196.8
01:22:59|19196.3
01:23:00|19196.81
01:23:01|19196.13
01:23:02|19195.69
01:23:03|19196.87
01:23:05|19195.67
01:23:05|19195.66
01:23:07|19196.94
01:23:09|19196.56
01:23:09|19196.59
01:23:11|19196.97
01:23:12|19197.26
01:23:13|19197.14
01:23:14|19198.01
01:23:16|19197.17
01:23:17|19198.36
01:23:19|19198.04
01:23:19|19197.6
01:23:20|19197.6
01:23:22|19197.6
01:23:22|19197.18
01:23:23|19197.21
01:23:24|19197.22
01:23:25|19197.51
01:23:26|19197.22
01:23:27|19197.22
01:23:28|19197.22
01:23:29|19197.9
01:23:30|19196.56
01:23:32|19196.79
01:23:32|19196.79
01:23:33|19196.66
01:23:34|19196.66
01:23:35|19197.33
01:23:37|19196.37
01:23:37|19197.99
01:23:38|19198.97
01:23:39|19197.87
01:23:40|19197.71
01:23:41|19197.72
01:23:43|19198.43
01:23:43|19198.26
01:23:44|19196.5
01:23:45|19197.59
01:23:46|19198.52
01:23:47|19198.11
01:23:48|19198.05
01:23:49|19198.13
01:23:50|19198.51
01:23:51|19198.53
01:23:52|19198.6
01:23:53|19199.01
01:23:54|19199.19
01:23:56|19199.
01:23:56|19197.95
01:23:57|19198.41
01:23:59|19198.79
01:24:00|19197.88
01:24:00|19198.05
01:24:02|19204.54
01:24:02|19205.88
01:24:04|19206.3
01:24:04|19206.69
01:24:06|19207.48
01:24:07|19208.3
01:24:08|19209.73
01:24:10|19209.4
01:24:11|19209.75
01:24:13|19209.2
01:24:13|19209.56
01:24:14|19209.93
01:24:16|19209.77
01:24:16|19209.83
01:24:17|19209.42
01:24:18|19210.15
01:24:19|19210.37
01:24:20|19209.86
01:24:21|19209.97
01:24:22|19210.67
01:24:23|19209.83
01:24:25|19211.12
01:24:26|19211.53
01:24:27|19211.46
01:24:28|19211.76
01:24:29|19211.22
01:24:30|19217.59
01:24:31|19218.51
01:24:32|19216.99
01:24:33|19214.01
01:24:34|19217.96
01:24:35|19215.93
01:24:37|19217.
01:24:37|19216.73
01:24:38|19216.67
01:24:39|19217.48
01:24:40|19217.54
01:24:41|19215.62
01:24:42|19215.93
01:24:43|19216.06
01:24:44|19215.76
01:24:45|19216.11
01:24:47|19216.18
01:24:48|19217.56
01:24:49|19217.84
01:24:50|19217.91
01:24:51|19217.85
01:24:53|19218.5
01:24:53|19217.51
01:24:54|19218.02
01:24:55|19217.65
01:24:56|19218.32
01:24:58|19217.65
01:24:58|19217.77
01:24:59|19217.01
01:25:00|19215.31
01:25:01|19215.6
01:25:03|19215.06
01:25:04|19216.15
01:25:05|19214.68
01:25:06|19215.85
01:25:07|19215.5
01:25:08|19215.
01:25:10|19214.65
01:25:12|19215.17
01:25:12|19215.19
01:25:13|19215.22
01:25:15|19215.83
01:25:16|19215.21
01:25:17|19214.93
01:25:18|19215.38
01:25:19|19215.37
01:25:20|19214.65
01:25:21|19214.83
01:25:22|19214.95
01:25:23|19213.94
01:25:24|19214.68
01:25:25|19214.98
01:25:26|19214.45
01:25:27|19214.32
01:25:28|19214.38
01:25:29|19214.39
01:25:31|19214.68
01:25:31|19214.68
01:25:33|19214.12
01:25:34|19214.21
01:25:35|19214.71
01:25:36|19214.9
01:25:37|19214.4
01:25:38|19214.9
01:25:38|19214.92
01:25:40|19214.82
01:25:41|19215.04
01:25:41|19215.22
01:25:42|19215.93
01:25:44|19216.1
01:25:45|19215.67
01:25:46|19215.58
01:25:47|19215.96
01:25:48|19215.73
01:25:49|19215.65
01:25:50|19215.21
01:25:51|19215.22
01:25:52|19214.98
01:25:53|19215.49
01:25:54|19216.99
01:25:55|19216.43
01:25:56|19217.36
01:25:57|19216.92
01:25:58|19216.92
01:25:59|19216.56
01:26:00|19215.71
01:26:01|19216.04
01:26:02|19223.27
01:26:03|19224.04
01:26:04|19223.48
01:26:06|19222.3
01:26:06|19223.15
01:26:07|19222.33
01:26:08|19222.36
01:26:10|19223.98
01:26:12|19220.91
01:26:12|19222.02
01:26:13|19222.85
01:26:14|19222.02
01:26:15|19221.74
01:26:17|19224.
01:26:18|19223.66
01:26:19|19223.06
01:26:20|19224.42
01:26:21|19224.75
01:26:22|19221.66
01:26:24|19223.05
01:26:25|19223.42
01:26:26|19224.5
01:26:27|19223.84
01:26:28|19224.7
01:26:29|19223.14
01:26:30|19222.63
01:26:31|19223.65
01:26:32|19222.02
01:26:34|19220.96
01:26:34|19220.72
01:26:35|19220.2
01:26:36|19219.93
01:26:37|19218.62
01:26:38|19218.03
01:26:39|19217.58
01:26:40|19217.78
01:26:41|19215.41
01:26:42|19213.74
01:26:43|19213.1
01:26:44|19213.82
01:26:46|19212.39
01:26:46|19212.86
01:26:47|19212.45
01:26:48|19213.24
01:26:49|19213.98
01:26:50|19211.92
01:26:52|19213.73
01:26:53|19213.48
01:26:54|19213.97
01:26:55|19213.24
01:26:56|19212.17
01:26:57|19212.82
01:26:58|19213.55
01:26:59|19213.25
01:27:00|19211.64
01:27:02|19212.06
01:27:03|19209.33
01:27:04|19210.95
01:27:05|19209.57
01:27:06|19212.02
01:27:07|19213.08
01:27:08|19212.62
01:27:09|19212.73
01:27:10|19209.92
01:27:12|19212.2
01:27:13|19212.45
01:27:14|19211.68
01:27:16|19210.28
01:27:17|19210.19
01:27:18|19210.39
01:27:20|19209.16
01:27:20|19209.16
01:27:22|19209.8
01:27:23|19209.3
01:27:24|19208.84
01:27:25|19209.44
01:27:26|19209.56
01:27:27|19209.16
01:27:28|19209.39
01:27:28|19209.18
01:27:29|19209.3
01:27:30|19210.78
01:27:32|19209.54
01:27:33|19208.93
01:27:34|19211.62
01:27:35|19211.04
01:27:36|19211.21
01:27:37|19211.2
01:27:38|19210.75
01:27:39|19210.64
01:27:40|19210.63
01:27:41|19210.22
01:27:42|19212.25
01:27:43|19211.71
01:27:44|19211.72
01:27:45|19211.21
01:27:46|19211.72
01:27:47|19210.58
01:27:49|19210.45
01:27:50|19208.32
01:27:51|19208.84
01:27:52|19208.61
01:27:53|19208.82
01:27:53|19208.99
01:27:55|19208.73
01:27:56|19208.31
01:27:56|19209.81
01:27:58|19209.35
01:27:59|19210.73
01:28:00|19210.77
01:28:01|19212.24
01:28:02|19211.49
01:28:03|19211.29
01:28:04|19210.28
01:28:05|19208.84
01:28:06|19208.2
01:28:07|19209.63
01:28:08|19209.62
01:28:09|19209.11
01:28:10|19209.32
01:28:11|19209.3
01:28:13|19209.57
01:28:13|19209.52
01:28:14|19208.3
01:28:16|19206.48
01:28:17|19206.31
01:28:18|19206.57
01:28:19|19206.27
01:28:20|19206.98
01:28:21|19205.1
01:28:22|19206.26
01:28:24|19206.7
01:28:24|19206.86
01:28:26|19207.19
01:28:27|19207.36
01:28:28|19207.84
01:28:29|19206.8
01:28:29|19207.12
01:28:31|19207.11
01:28:31|19208.03
01:28:32|19208.03
01:28:33|19207.36
01:28:35|19207.44
01:28:36|19207.27
01:28:36|19206.94
01:28:38|19206.88
01:28:38|19207.3
01:28:39|19207.35
01:28:41|19207.93
01:28:42|19206.74
01:28:42|19206.7
01:28:44|19206.7
01:28:45|19206.74
01:28:46|19206.63
01:28:47|19206.63
01:28:48|19205.9
01:28:48|19206.34
01:28:50|19206.19
01:28:51|19206.29
01:28:52|19206.19
01:28:52|19206.69
01:28:54|19206.03
01:28:55|19205.64
01:28:56|19206.28
01:28:57|19206.25
01:28:58|19206.09
01:28:59|19206.16
01:29:01|19206.25
01:29:02|19206.25
01:29:02|19206.82
01:29:04|19206.82
01:29:05|19207.15
01:29:05|19206.64
01:29:07|19206.05
01:29:08|19205.89
01:29:09|19205.75
01:29:10|19205.9
01:29:11|19206.06
01:29:12|19206.95
01:29:13|19207.35
01:29:15|19206.64
01:29:16|19206.69
01:29:17|19205.84
01:29:19|19206.11
01:29:20|19205.93
01:29:21|19206.35
01:29:22|19206.31
01:29:24|19206.31
01:29:25|19206.4
01:29:26|19206.27
01:29:27|19206.59
01:29:28|19206.57
01:29:29|19206.39
01:29:30|19206.09
01:29:31|19206.09
01:29:32|19206.18
01:29:33|19205.91
01:29:34|19206.26
01:29:35|19206.22
01:29:36|19205.67
01:29:37|19205.67
01:29:38|19205.98
01:29:39|19205.59
01:29:40|19206.57
01:29:41|19206.4
01:29:43|19206.45
01:29:44|19206.64
01:29:45|19206.3
01:29:46|19206.42
01:29:47|19206.8
01:29:48|19206.76
01:29:49|19206.79
01:29:50|19206.12
01:29:51|19206.03
01:29:52|19206.78
01:29:53|19206.74
01:29:54|19205.93
01:29:55|19206.23
01:29:56|19206.16
01:29:57|19206.28
01:29:58|19206.6
01:29:59|19206.83
01:30:00|19208.28
01:30:01|19206.81
01:30:02|19206.88
01:30:03|19205.21
01:30:04|19205.64
01:30:05|19206.28
01:30:06|19206.74
01:30:07|19204.17
01:30:08|19204.14
01:30:09|19204.46
01:30:10|19203.98
01:30:11|19205.3
01:30:12|19206.66
01:30:13|19207.27
01:30:15|19210.36
01:30:16|19209.64
01:30:17|19209.21
01:30:18|19210.23
01:30:20|19209.82
01:30:21|19213.24
01:30:22|19213.64
01:30:23|19213.58
01:30:25|19216.67
01:30:25|19217.6
01:30:26|19217.57
01:30:27|19217.33
01:30:28|19218.06
01:30:29|19218.39
01:30:31|19218.5
01:30:31|19217.19
01:30:32|19217.3
01:30:33|19217.28
01:30:34|19218.25
01:30:35|19222.71
01:30:37|19224.17
01:30:38|19224.86
01:30:38|19224.31
01:30:40|19224.11
01:30:41|19225.09
01:30:42|19226.54
01:30:43|19227.
01:30:44|19226.09
01:30:45|19227.02
01:30:46|19227.15
01:30:47|19226.26
01:30:48|19225.7
01:30:49|19225.36
01:30:50|19226.83
01:30:51|19223.59
01:30:52|19223.04
01:30:53|19223.55
01:30:54|19222.68
01:30:55|19222.11
01:30:57|19222.51
01:30:58|19221.67
01:30:59|19221.91
01:31:00|19220.59
01:31:01|19220.5
01:31:02|19221.42
01:31:03|19221.34
01:31:04|19221.69
01:31:05|19222.3
01:31:06|19222.06
01:31:07|19221.82
01:31:08|19221.72
01:31:09|19221.71
01:31:10|19220.88
01:31:11|19221.33
01:31:12|19221.34
01:31:13|19220.91
01:31:14|19221.9
01:31:15|19221.59
01:31:16|19221.92
01:31:18|19221.73
01:31:19|19221.78
01:31:20|19221.88
01:31:21|19220.59
01:31:22|19220.87
01:31:24|19220.68
01:31:25|19220.67
01:31:27|19220.27
01:31:28|19219.68
01:31:28|19220.1
01:31:30|19220.11
01:31:30|19220.01
01:31:32|19220.16
01:31:33|19220.61
01:31:34|19220.01
01:31:35|19219.63
01:31:36|19220.13
01:31:36|19219.74
01:31:38|19218.94
01:31:39|19219.75
01:31:40|19219.16
01:31:41|19220.38
01:31:42|19220.99
01:31:43|19220.99
01:31:44|19220.97
01:31:45|19220.97
01:31:47|19221.35
01:31:47|19221.58
01:31:48|19221.21
01:31:49|19219.62
01:31:50|19219.39
01:31:51|19219.39
01:31:52|19220.05
01:31:53|19221.49
01:31:54|19221.01
01:31:55|19221.49
01:31:56|19220.13
01:31:57|19220.05
01:31:59|19220.16
01:31:59|19219.82
01:32:01|19219.47
01:32:02|19219.89
01:32:04|19219.49
01:32:05|19219.61
01:32:06|19219.71
01:32:07|19219.81
01:32:08|19219.59
01:32:08|19219.04
01:32:10|19219.41
01:32:11|19218.78
01:32:12|19219.09
01:32:13|19220.1
01:32:14|19220.76
01:32:16|19220.37
01:32:17|19220.23
01:32:19|19219.77
01:32:20|19218.86
01:32:22|19218.99
01:32:22|19219.33
01:32:24|19219.6
01:32:24|19219.6
01:32:25|19219.93
01:32:26|19220.52
01:32:27|19219.59
01:32:28|19219.87
01:32:29|19219.85
01:32:30|19219.86
01:32:31|19219.85
01:32:32|19219.32
01:32:33|19219.68
01:32:34|19219.69
01:32:35|19218.92
01:32:36|19218.34
01:32:37|19218.33
01:32:40|19218.62
01:32:41|19219.09
01:32:42|19218.65
01:32:43|19219.1
01:32:44|19218.66
01:32:45|19220.26
01:32:46|19220.06
01:32:47|19223.06
01:32:48|19222.89
01:32:49|19223.39
01:32:51|19223.91
01:32:52|19223.75
01:32:53|19223.69
01:32:54|19224.1
01:32:55|19223.97
01:32:56|19223.68
01:32:56|19227.48
01:32:58|19228.62
01:32:59|19229.99
01:33:00|19228.97
01:33:01|19228.71
01:33:02|19228.57
01:33:03|19229.29
01:33:04|19228.51
01:33:05|19228.06
01:33:06|19228.19
01:33:06|19229.62
01:33:08|19229.61
01:33:09|19230.45
01:33:11|19227.18
01:33:11|19226.96
01:33:13|19227.39
01:33:14|19227.48
01:33:15|19227.38
01:33:16|19227.5
01:33:17|19227.79
01:33:18|19227.49
01:33:20|19227.34
01:33:21|19227.07
01:33:23|19228.16
01:33:23|19228.65
01:33:25|19229.89
01:33:26|19229.05
01:33:27|19229.17
01:33:28|19229.73
01:33:29|19229.05
01:33:30|19229.11
01:33:31|19228.91
01:33:32|19226.5
01:33:34|19227.
01:33:34|19227.01
01:33:36|19226.74
01:33:37|19227.2
01:33:38|19226.57
01:33:39|19225.82
01:33:40|19225.88
01:33:41|19225.88
01:33:42|19225.69
01:33:43|19225.81
01:33:44|19225.68
01:33:45|19225.79
01:33:46|19225.95
01:33:48|19225.37
01:33:48|19223.67
01:33:49|19222.46
01:33:50|19224.02
01:33:51|19223.89
01:33:52|19225.13
01:33:53|19224.71
01:33:54|19227.04
01:33:55|19226.95
01:33:56|19227.69
01:33:57|19227.93
01:33:58|19228.16
01:33:59|19228.15
01:34:00|19228.24
01:34:01|19226.56
01:34:03|19227.57
01:34:03|19226.63
01:34:04|19227.99
01:34:05|19227.8
01:34:06|19228.38
01:34:07|19228.38
01:34:08|19228.24
01:34:10|19229.54
01:34:10|19229.86
01:34:11|19228.45
01:34:12|19228.66
01:34:13|19229.41
01:34:15|19229.42
01:34:16|19230.46
01:34:17|19230.78
01:34:19|19231.37
01:34:20|19232.28
01:34:22|19231.53
01:34:23|19231.81
01:34:24|19231.64
01:34:25|19232.69
01:34:26|19233.43
01:34:27|19236.22
01:34:28|19237.09
01:34:29|19234.36
01:34:30|19234.02
01:34:32|19233.19
01:34:33|19233.
01:34:34|19232.68
01:34:34|19232.95
01:34:36|19233.1
01:34:37|19232.57
01:34:38|19232.1
01:34:39|19231.92
01:34:41|19231.99
01:34:41|19231.92
01:34:43|19232.14
01:34:44|19233.19
01:34:45|19232.74
01:34:45|19231.91
01:34:47|19231.88
01:34:47|19232.95
01:34:49|19231.89
01:34:50|19231.26
01:34:51|19231.6
01:34:52|19232.24
01:34:53|19232.34
01:34:53|19232.28
01:34:55|19232.27
01:34:56|19231.2
01:34:57|19231.04
01:34:57|19231.98
01:34:59|19232.59
01:35:00|19232.35
01:35:01|19229.39
01:35:02|19228.96
01:35:03|19227.73
01:35:04|19228.42
01:35:05|19229.28
01:35:06|19228.27
01:35:07|19227.98
01:35:08|19230.77
01:35:09|19229.5
01:35:10|19228.91
01:35:11|19228.72
01:35:12|19228.4
01:35:13|19228.3
01:35:14|19228.3
01:35:16|19228.79
01:35:16|19228.89
01:35:17|19230.08
01:35:19|19229.38
01:35:20|19229.17
01:35:22|19228.71
01:35:23|19227.05
01:35:24|19226.47
01:35:25|19226.58
01:35:26|19226.42
01:35:27|19225.97
01:35:28|19226.69
01:35:29|19225.74
01:35:31|19225.74
01:35:32|19226.46
01:35:33|19226.36
01:35:34|19225.86
01:35:35|19226.01
01:35:36|19225.72
01:35:37|19225.72
01:35:39|19224.82
01:35:40|19224.66
01:35:41|19223.95
01:35:42|19223.53
01:35:43|19223.75
01:35:44|19223.85
01:35:44|19223.76
01:35:46|19223.93
01:35:47|19223.28
01:35:48|19223.28
01:35:49|19223.32
01:35:50|19229.54
01:35:51|19230.
01:35:51|19229.61
01:35:53|19232.2
01:35:54|19229.74
01:35:55|19229.52
01:35:56|19229.07
01:35:57|19229.57
01:35:58|19229.19
01:35:59|19230.39
01:36:00|19230.52
01:36:01|19229.39
01:36:02|19229.48
01:36:03|19229.34
01:36:04|19230.64
01:36:05|19230.32
01:36:07|19230.47
01:36:07|19230.38
01:36:09|19230.41
01:36:10|19230.39
01:36:11|19230.37
01:36:12|19230.06
01:36:13|19229.19
01:36:14|19229.38
01:36:15|19230.09
01:36:16|19229.8
01:36:17|19232.22
01:36:18|19232.41
01:36:19|19232.41
01:36:21|19231.09
01:36:22|19231.78
01:36:23|19233.08
01:36:25|19232.93
01:36:26|19233.36
01:36:27|19232.84
01:36:28|19232.37
01:36:29|19232.59
01:36:30|19232.68
01:36:31|19232.68
01:36:32|19233.28
01:36:33|19232.45
01:36:36|19232.9
01:36:38|19233.13
01:36:39|19234.1
01:36:39|19234.79
01:36:40|19234.05
01:36:41|19233.11
01:36:42|19234.23
01:36:43|19231.96
01:36:44|19229.26
01:36:45|19228.71
01:36:46|19228.32
01:36:47|19229.01
01:36:48|19229.
01:36:49|19228.16
01:36:50|19229.99
01:36:51|19228.7
01:36:52|19229.07
01:36:53|19227.89
01:36:54|19227.05
01:36:56|19226.97
01:36:56|19228.89
01:36:57|19227.96
01:36:58|19227.6
01:36:59|19228.16
01:37:00|19228.05
01:37:01|19227.01
01:37:02|19227.88
01:37:03|19226.68
01:37:04|19226.94
01:37:05|19225.69
01:37:06|19226.72
01:37:07|19226.72
01:37:08|19226.72
01:37:09|19226.74
01:37:10|19226.27
01:37:13|19227.29
01:37:13|19227.43
01:37:14|19226.05
01:37:15|19226.82
01:37:16|19226.84
01:37:17|19226.3
01:37:18|19225.79
01:37:19|19225.02
01:37:21|19224.82
01:37:22|19224.53
01:37:24|19224.67
01:37:24|19224.66
01:37:26|19224.89
01:37:27|19225.87
01:37:28|19225.04
01:37:30|19225.59
01:37:31|19225.54
01:37:32|19225.23
01:37:33|19223.91
01:37:33|19223.76
01:37:35|19224.7
01:37:36|19223.17
01:37:37|19223.99
01:37:38|19223.67
01:37:39|19223.53
01:37:40|19223.33
01:37:41|19223.7
01:37:42|19223.28
01:37:43|19222.25
01:37:44|19222.24
01:37:45|19222.32
01:37:46|19222.03
01:37:47|19221.01
01:37:48|19221.65
01:37:49|19221.84
01:37:50|19221.84
01:37:51|19221.73
01:37:52|19221.74
01:37:53|19221.54
01:37:54|19221.63
01:37:56|19222.09
01:37:56|19221.73
01:37:57|19222.33
01:37:58|19222.28
01:37:59|19222.12
01:38:00|19222.45
01:38:01|19221.23
01:38:03|19220.63
01:38:04|19220.63
01:38:05|19220.63
01:38:06|19222.6
01:38:07|19222.12
01:38:08|19222.16
01:38:09|19222.12
01:38:10|19222.12
01:38:11|19223.19
01:38:12|19223.5
01:38:13|19223.71
01:38:14|19222.85
01:38:15|19223.77
01:38:16|19222.62
01:38:17|19222.55
01:38:18|19223.66
01:38:19|19223.05
01:38:21|19223.5
01:38:22|19223.25
01:38:24|19221.42
01:38:25|19221.42
01:38:26|19215.79
01:38:27|19218.19
01:38:28|19217.99
01:38:29|19217.75
01:38:30|19217.31
01:38:31|19215.67
01:38:32|19216.09
01:38:34|19216.17
01:38:35|19215.7
01:38:36|19215.31
01:38:37|19212.33
01:38:37|19212.49
01:38:39|19211.11
01:38:39|19212.09
01:38:41|19212.55
01:38:42|19212.13
01:38:43|19211.6
01:38:43|19210.65
01:38:45|19211.67
01:38:46|19212.3
01:38:47|19211.96
01:38:47|19211.64
01:38:49|19210.79
01:38:50|19211.04
01:38:51|19210.84
01:38:52|19212.17
01:38:53|19214.22
01:38:54|19217.02
01:38:55|19219.25
01:38:56|19219.41
01:38:57|19218.5
01:38:58|19218.04
01:38:59|19217.9
01:38:59|19218.72
01:39:01|19218.49
01:39:02|19218.73
01:39:03|19218.86
01:39:04|19219.94
01:39:05|19220.07
01:39:06|19219.24
01:39:07|19218.81
01:39:08|19217.91
01:39:09|19218.6
01:39:10|19218.58
01:39:11|19217.15
01:39:12|19217.4
01:39:13|19217.39
01:39:14|19217.02
01:39:15|19213.97
01:39:16|19213.52
01:39:17|19213.52
01:39:18|19213.29
01:39:19|19213.35
01:39:20|19213.62
01:39:21|19213.27
01:39:22|19213.7
01:39:24|19213.26
01:39:25|19216.79
01:39:26|19215.74
01:39:27|19216.45
01:39:28|19216.88
01:39:29|19218.54
01:39:30|19217.89
01:39:31|19219.69
01:39:32|19219.59
01:39:33|19221.83
01:39:34|19221.82
01:39:35|19221.97
01:39:36|19221.
01:39:38|19221.97
01:39:39|19221.91
01:39:41|19222.79
01:39:42|19222.28
01:39:43|19223.12
01:39:44|19222.29
01:39:45|19223.3
01:39:46|19223.47
01:39:47|19224.16
01:39:48|19224.5
01:39:49|19224.86
01:39:50|19224.66
01:39:51|19224.96
01:39:52|19224.51
01:39:53|19224.56
01:39:54|19224.49
01:39:55|19224.85
01:39:56|19224.42
01:39:57|19224.49
01:39:58|19225.07
01:39:59|19224.64
01:40:00|19224.41
01:40:01|19223.18
01:40:02|19221.2
01:40:03|19221.56
01:40:04|19222.06
01:40:05|19222.07
01:40:06|19222.37
01:40:07|19222.36
01:40:08|19222.67
01:40:09|19222.57
01:40:10|19222.78
01:40:11|19222.37
01:40:12|19222.55
01:40:13|19222.52
01:40:14|19222.92
01:40:15|19223.75
01:40:16|19223.53
01:40:17|19222.24
01:40:18|19223.14
01:40:19|19222.66
01:40:20|19222.53
01:40:21|19222.88
01:40:23|19222.64
01:40:26|19220.04
01:40:27|19220.48
01:40:28|19220.01
01:40:29|19220.96
01:40:30|19220.68
01:40:32|19220.1
01:40:33|19219.28
01:40:34|19219.62
01:40:35|19219.62
01:40:35|19218.71
01:40:37|19219.08
01:40:38|19219.11
01:40:39|19219.31
01:40:40|19219.65
01:40:41|19219.65
01:40:43|19220.
01:40:43|19220.08
01:40:44|19216.52
01:40:45|19217.22
01:40:47|19216.83
01:40:47|19217.21
01:40:48|19216.86
01:40:49|19217.12
01:40:51|19216.76
01:40:52|19217.61
01:40:52|19216.79
01:40:54|19217.08
01:40:55|19216.18
01:40:56|19217.63
01:40:57|19216.21
01:40:58|19216.65
01:40:59|19216.44
01:41:00|19216.78
01:41:01|19217.1
01:41:02|19220.09
01:41:03|19220.15
01:41:04|19220.26
01:41:06|19220.51
01:41:07|19220.73
01:41:08|19217.16
01:41:09|19216.78
01:41:10|19218.56
01:41:11|19217.05
01:41:12|19217.71
01:41:13|19216.58
01:41:13|19216.39
01:41:15|19215.77
01:41:16|19215.56
01:41:16|19215.99
01:41:17|19215.9
01:41:19|19216.09
01:41:20|19216.09
01:41:22|19216.38
01:41:22|19216.34
01:41:23|19216.36
01:41:25|19215.64
01:41:27|19215.65
01:41:28|19215.39
01:41:29|19215.45
01:41:30|19215.8
01:41:32|19215.33
01:41:33|19214.04
01:41:35|19214.83
01:41:35|19214.89
01:41:36|19215.28
01:41:37|19215.16
01:41:38|19214.89
01:41:39|19214.9
01:41:40|19216.04
01:41:42|19218.01
01:41:43|19217.95
01:41:44|19220.06
01:41:45|19219.37
01:41:46|19219.38
01:41:47|19219.75
01:41:47|19219.75
01:41:49|19219.21
01:41:50|19219.31
01:41:51|19221.21
01:41:52|19220.75
01:41:53|19218.14
01:41:53|19217.78
01:41:55|19218.21
01:41:56|19217.82
01:41:57|19217.82
01:41:58|19217.56
01:41:59|19217.36
01:42:00|19219.9
01:42:01|19220.1
01:42:02|19219.81
01:42:03|19219.73
01:42:04|19219.72
01:42:05|19219.72
01:42:06|19220.22
01:42:07|19220.97
01:42:09|19220.57
01:42:09|19220.57
01:42:11|19220.43
01:42:12|19221.
01:42:13|19221.36
01:42:14|19220.81
01:42:15|19221.06
01:42:16|19219.14
01:42:17|19219.35
01:42:18|19218.84
01:42:18|19219.32
01:42:20|19216.89
01:42:20|19217.64
01:42:22|19217.64
01:42:23|19216.89
01:42:24|19217.08
01:42:25|19217.09
01:42:26|19217.17
01:42:28|19217.44
01:42:30|19217.49
01:42:31|19217.93
01:42:32|19218.28
01:42:33|19218.14
01:42:34|19217.93
01:42:35|19218.3
01:42:36|19217.99
01:42:37|19218.28
01:42:38|19218.01
01:42:39|19218.24
01:42:40|19218.28
01:42:41|19218.39
01:42:42|19218.32
01:42:43|19218.84
01:42:44|19218.32
01:42:45|19218.32
01:42:46|19218.12
01:42:47|19217.88
01:42:48|19218.12
01:42:49|19218.11
01:42:50|19218.13
01:42:51|19218.
01:42:52|19218.32
01:42:53|19217.91
01:42:54|19217.7
01:42:55|19217.85
01:42:56|19216.94
01:42:57|19216.75
01:42:58|19217.16
01:42:59|19216.68
01:43:00|19217.3
01:43:01|19217.33
01:43:02|19217.59
01:43:03|19217.99
01:43:04|19217.59
01:43:05|19218.05
01:43:06|19217.59
01:43:07|19217.28
01:43:08|19216.75
01:43:09|19217.39
01:43:10|19217.39
01:43:11|19212.32
01:43:12|19212.64
01:43:13|19213.44
01:43:15|19212.7
01:43:15|19212.7
01:43:16|19213.31
01:43:17|19215.48
01:43:19|19214.8
01:43:20|19214.04
01:43:21|19214.6
01:43:21|19213.86
01:43:23|19214.22
01:43:24|19213.61
01:43:26|19213.61
01:43:27|19213.75
01:43:29|19213.82
01:43:29|19213.73
01:43:31|19213.73
01:43:31|19213.67
01:43:33|19212.65
01:43:34|19212.93
01:43:35|19213.15
01:43:36|19213.24
01:43:38|19213.23
01:43:38|19213.12
01:43:39|19212.81
01:43:40|19213.14
01:43:41|19213.14
01:43:42|19212.76
01:43:43|19212.89
01:43:44|19212.89
01:43:45|19213.39
01:43:46|19213.03
01:43:47|19213.05
01:43:48|19213.7
01:43:49|19212.5
01:43:50|19212.
01:43:51|19212.38
01:43:53|19212.37
01:43:54|19212.26
01:43:55|19212.2
01:43:55|19209.96
01:43:57|19211.4
01:43:58|19210.72
01:43:59|19210.3
01:44:00|19210.51
01:44:01|19209.85
01:44:02|19210.11
01:44:04|19210.2
01:44:04|19210.3
01:44:05|19211.68
01:44:06|19210.98
01:44:07|19211.28
01:44:08|19211.56
01:44:09|19212.38
01:44:11|19213.22
01:44:12|19213.2
01:44:13|19213.42
01:44:14|19212.4
01:44:14|19212.14
01:44:15|19212.21
01:44:16|19212.75
01:44:17|19212.68
01:44:19|19212.74
01:44:21|19212.44
01:44:22|19212.43
01:44:23|19212.27
01:44:24|19212.58
01:44:25|19212.59
01:44:26|19212.59
01:44:27|19212.98
01:44:29|19213.66
01:44:30|19213.01
01:44:31|19213.08
01:44:32|19213.21
01:44:34|19214.12
01:44:35|19213.95
01:44:36|19214.84
01:44:37|19214.52
01:44:38|19214.14
01:44:39|19214.25
01:44:40|19214.71
01:44:41|19214.73
01:44:42|19213.73
01:44:43|19213.12
01:44:44|19213.13
01:44:45|19213.22
01:44:47|19213.43
01:44:48|19213.12
01:44:49|19213.12
01:44:50|19213.16
01:44:50|19213.15
01:44:52|19212.85
01:44:52|19212.85
01:44:54|19212.85
01:44:54|19213.24
01:44:56|19212.84
01:44:56|19212.41
01:44:58|19212.66
01:44:59|19212.66
01:45:00|19212.71
01:45:01|19213.05
01:45:02|19213.18
01:45:02|19213.69
01:45:04|19213.79
01:45:04|19213.48
01:45:06|19213.54
01:45:07|19216.16
01:45:08|19216.34
01:45:09|19215.18
01:45:09|19215.61
01:45:11|19216.01
01:45:12|19214.54
01:45:12|19214.53
01:45:14|19214.75
01:45:15|19215.46
01:45:16|19214.95
01:45:18|19213.66
01:45:18|19213.93
01:45:20|19213.74
01:45:21|19214.2
01:45:22|19213.71
01:45:23|19214.53
01:45:24|19212.43
01:45:25|19213.12
01:45:27|19213.99
01:45:27|19213.44
01:45:29|19214.26
01:45:31|19213.34
01:45:32|19213.76
01:45:34|19213.54
01:45:35|19213.11
01:45:36|19214.29
01:45:37|19213.74
01:45:38|19213.2
01:45:39|19213.2
01:45:40|19212.98
01:45:41|19212.99
01:45:42|19213.4
01:45:43|19213.67
01:45:44|19213.43
01:45:45|19213.11
01:45:47|19214.17
01:45:48|19214.22
01:45:49|19212.51
01:45:50|19213.61
01:45:51|19213.87
01:45:52|19213.86
01:45:53|19214.09
01:45:54|19214.09
01:45:55|19214.09
01:45:56|19212.95
01:45:56|19212.86
01:45:58|19213.26
01:45:58|19213.23
01:46:00|19214.04
01:46:01|19214.43
01:46:02|19213.9
01:46:03|19213.53
01:46:04|19214.06
01:46:05|19212.43
01:46:06|19213.14
01:46:07|19213.24
01:46:08|19206.87
01:46:09|19207.19
01:46:10|19208.15
01:46:11|19208.06
01:46:12|19207.54
01:46:13|19204.92
01:46:14|19205.67
01:46:15|19205.87
01:46:16|19205.79
01:46:17|19205.79
01:46:18|19208.77
01:46:19|19207.85
01:46:20|19207.3
01:46:21|19207.31
01:46:22|19207.81
01:46:23|19208.2
01:46:24|19207.33
01:46:25|19207.3
01:46:26|19206.32
01:46:27|19206.75
01:46:28|19205.86
01:46:29|19205.47
01:46:31|19205.43
01:46:33|19206.18
01:46:33|19205.56
01:46:35|19205.87
01:46:36|19205.48
01:46:38|19206.72
01:46:38|19206.86
01:46:40|19206.02
01:46:41|19206.6
01:46:42|19207.15
01:46:43|19207.89
01:46:44|19207.72
01:46:45|19207.82
01:46:46|19208.3
01:46:47|19208.3
01:46:48|19208.48
01:46:49|19209.8
01:46:50|19209.83
01:46:51|19209.61
01:46:52|19209.49
01:46:53|19210.24
01:46:54|19209.18
01:46:55|19208.88
01:46:56|19208.87
01:46:57|19207.83
01:46:57|19209.37
01:46:59|19210.63
01:47:00|19209.34
01:47:00|19209.88
01:47:02|19213.68
01:47:02|19214.66
01:47:04|19214.26
01:47:05|19213.56
01:47:06|19213.4
01:47:06|19212.73
01:47:08|19213.15
01:47:09|19213.15
01:47:10|19213.15
01:47:10|19213.47
01:47:12|19213.41
01:47:13|19213.41
01:47:15|19213.1
01:47:15|19213.11
01:47:16|19212.6
01:47:17|19212.75
01:47:18|19212.26
01:47:19|19212.47
01:47:21|19211.15
01:47:21|19211.47
01:47:22|19211.51
01:47:23|19212.2
01:47:24|19211.34
01:47:25|19211.48
01:47:27|19211.71
01:47:28|19210.14
01:47:29|19211.12
01:47:30|19209.58
01:47:31|19209.07
01:47:32|19209.38
01:47:34|19209.41
01:47:35|19209.8
01:47:36|19209.42
01:47:37|19209.49
01:47:38|19209.55
01:47:39|19209.34
01:47:40|19209.33
01:47:41|19209.33
01:47:42|19210.1
01:47:44|19213.5
01:47:45|19212.93
01:47:46|19213.56
01:47:47|19213.71
01:47:48|19213.86
01:47:49|19212.26
01:47:49|19212.49
01:47:50|19212.49
01:47:52|19212.22
01:47:54|19212.6
01:47:54|19212.59
01:47:55|19212.59
01:47:56|19211.77
01:47:57|19210.3
01:47:58|19211.28
01:47:59|19212.39
01:48:00|19214.16
01:48:01|19215.14
01:48:03|19214.71
01:48:04|19214.2
01:48:05|19214.08
01:48:06|19213.25
01:48:07|19213.27
01:48:08|19213.47
01:48:09|19212.91
01:48:10|19213.88
01:48:12|19212.15
01:48:12|19213.25
01:48:13|19212.99
01:48:14|19213.31
01:48:15|19212.96
01:48:16|19213.48
01:48:18|19213.49
01:48:19|19213.76
01:48:20|19213.46
01:48:21|19214.83
01:48:22|19216.13
01:48:23|19216.52
01:48:24|19215.75
01:48:25|19216.32
01:48:26|19216.
01:48:27|19215.1
01:48:28|19215.57
01:48:29|19215.85
01:48:30|19215.92
01:48:31|19218.85
01:48:33|19218.93
01:48:34|19219.21
01:48:36|19219.89
01:48:37|19218.92
01:48:38|19219.97
01:48:39|19219.4
01:48:40|19219.38
01:48:42|19219.15
01:48:42|19219.14
01:48:44|19217.26
01:48:45|19217.24
01:48:47|19217.58
01:48:48|19218.07
01:48:49|19217.7
01:48:50|19217.8
01:48:51|19218.51
01:48:52|19219.41
01:48:53|19219.31
01:48:54|19218.9
01:48:56|19218.9
01:48:56|19218.56
01:48:57|19217.83
01:48:58|19218.09
01:48:59|19218.08
01:49:00|19218.24
01:49:01|19218.34
01:49:02|19219.59
01:49:03|19218.77
01:49:04|19221.7
01:49:06|19222.06
01:49:06|19221.99
01:49:07|19221.7
01:49:08|19221.55
01:49:09|19221.75
01:49:10|19222.08
01:49:11|19221.65
01:49:12|19222.37
01:49:14|19221.89
01:49:15|19220.63
01:49:17|19221.68
01:49:17|19221.78
01:49:18|19220.83
01:49:20|19221.5
01:49:21|19221.61
01:49:21|19221.79
01:49:23|19222.14
01:49:23|19222.39
01:49:25|19222.38
01:49:25|19222.39
01:49:27|19222.91
01:49:27|19222.75
01:49:28|19222.5
01:49:29|19222.56
01:49:30|19223.51
01:49:32|19223.52
01:49:33|19222.75
01:49:35|19224.45
01:49:36|19226.4
01:49:38|19229.62
01:49:39|19230.18
01:49:40|19230.56
01:49:42|19230.5
01:49:42|19231.51
01:49:44|19229.41
01:49:46|19227.96
01:49:47|19228.98
01:49:48|19227.48
01:49:49|19228.06
01:49:50|19228.19
01:49:51|19225.82
01:49:53|19225.98
01:49:53|19226.29
01:49:54|19225.81
01:49:56|19225.99
01:49:57|19226.23
01:49:58|19227.04
01:49:59|19227.4
01:50:00|19227.44
01:50:01|19227.66
01:50:02|19227.92
01:50:04|19226.9
01:50:04|19224.2
01:50:05|19225.74
01:50:06|19226.25
01:50:07|19227.28
01:50:08|19226.84
01:50:09|19226.51
01:50:10|19225.9
01:50:12|19225.93
01:50:13|19223.92
01:50:14|19221.96
01:50:15|19222.8
01:50:15|19225.56
01:50:17|19225.
01:50:18|19225.38
01:50:18|19225.41
01:50:20|19225.58
01:50:20|19225.31
01:50:22|19225.08
01:50:23|19225.28
01:50:23|19225.67
01:50:25|19225.36
01:50:26|19225.49
01:50:26|19225.75
01:50:27|19225.8
01:50:28|19225.65
01:50:30|19225.19
01:50:30|19225.49
01:50:31|19225.29
01:50:33|19224.3
01:50:34|19224.79
01:50:35|19224.79
01:50:37|19225.
01:50:38|19224.94
01:50:39|19225.2
01:50:40|19225.41
01:50:41|19225.44
01:50:42|19224.99
01:50:43|19225.68
01:50:44|19225.54
01:50:45|19225.51
01:50:46|19225.78
01:50:47|19225.71
01:50:48|19225.39
01:50:49|19225.37
01:50:51|19226.68
01:50:52|19226.61
01:50:52|19226.24
01:50:54|19226.56
01:50:55|19226.42
01:50:56|19227.01
01:50:57|19227.78
01:50:58|19227.74
01:50:59|19227.42
01:51:00|19227.9
01:51:01|19229.07
01:51:02|19227.93
01:51:03|19228.21
01:51:04|19228.94
01:51:05|19229.
01:51:06|19228.68
01:51:07|19229.13
01:51:08|19229.5
01:51:09|19230.57
01:51:10|19230.18
01:51:11|19229.89
01:51:12|19229.39
01:51:13|19229.39
01:51:14|19229.85
01:51:15|19228.92
01:51:16|19228.95
01:51:17|19228.97
01:51:18|19230.73
01:51:19|19229.44
01:51:20|19225.43
01:51:21|19226.66
01:51:23|19226.76
01:51:24|19226.61
01:51:24|19226.31
01:51:25|19225.09
01:51:26|19225.45
01:51:27|19225.39
01:51:29|19224.52
01:51:30|19224.72
01:51:31|19225.43
01:51:32|19225.39
01:51:33|19224.79
01:51:34|19223.78
01:51:36|19224.24
01:51:37|19224.31
01:51:39|19225.63
01:51:40|19224.52
01:51:41|19225.52
01:51:42|19223.6
01:51:43|19221.38
01:51:44|19221.31
01:51:45|19221.33
01:51:46|19221.34
01:51:47|19221.79
01:51:48|19221.31
01:51:49|19221.05
01:51:50|19221.13
01:51:51|19221.31
01:51:52|19221.02
01:51:53|19222.02
01:51:54|19221.88
01:51:55|19222.87
01:51:56|19222.29
01:51:57|19222.04
01:51:58|19222.05
01:51:59|19222.12
01:52:00|19222.
01:52:01|19222.27
01:52:02|19222.34
01:52:03|19222.34
01:52:04|19222.13
01:52:05|19221.6
01:52:06|19221.71
01:52:07|19221.94
01:52:08|19222.16
01:52:09|19222.16
01:52:10|19222.19
01:52:11|19221.37
01:52:12|19221.56
01:52:13|19221.59
01:52:14|19221.6
01:52:15|19221.59
01:52:16|19221.6
01:52:17|19221.65
01:52:18|19220.69
01:52:19|19219.11
01:52:20|19218.68
01:52:21|19218.23
01:52:22|19218.25
01:52:23|19218.54
01:52:24|19222.58
01:52:25|19222.59
01:52:26|19222.57
01:52:28|19223.52
01:52:28|19224.91
01:52:29|19224.91
01:52:30|19223.24
01:52:31|19222.53
01:52:32|19222.53
01:52:33|19222.53
01:52:34|19222.43
01:52:36|19222.4
01:52:38|19223.43
01:52:39|19222.92
01:52:41|19222.94
01:52:41|19222.95
01:52:42|19222.55
01:52:43|19222.93
01:52:44|19222.98
01:52:46|19223.33
01:52:47|19222.49
01:52:48|19222.87
01:52:49|19222.37
01:52:50|19222.93
01:52:51|19222.67
01:52:52|19222.89
01:52:53|19222.89
01:52:54|19223.03
01:52:55|19223.03
01:52:56|19222.89
01:52:57|19222.79
01:52:58|19222.88
01:52:59|19223.02
01:53:00|19223.12
01:53:01|19223.36
01:53:02|19222.37
01:53:03|19222.56
01:53:04|19221.5
01:53:05|19221.74
01:53:06|19220.8
01:53:08|19220.68
01:53:10|19220.25
01:53:11|19221.08
01:53:12|19220.96
01:53:13|19220.97
01:53:14|19220.72
01:53:15|19220.71
01:53:17|19219.62
01:53:17|19215.75
01:53:19|19216.16
01:53:19|19217.56
01:53:21|19217.6
01:53:21|19218.22
01:53:23|19219.26
01:53:23|19218.42
01:53:25|19218.7
01:53:26|19218.58
01:53:28|19217.75
01:53:28|19217.02
01:53:29|19218.08
01:53:30|19217.99
01:53:31|19217.9
01:53:32|19217.9
01:53:33|19217.9
01:53:34|19217.4
01:53:36|19217.39
01:53:37|19218.12
01:53:39|19218.12
01:53:40|19214.3
01:53:42|19214.3
01:53:43|19214.93
01:53:44|19214.84
01:53:45|19214.73
01:53:47|19214.86
01:53:48|19215.14
01:53:49|19215.53
01:53:50|19215.09
01:53:51|19215.1
01:53:52|19214.83
01:53:53|19214.34
01:53:54|19211.33
01:53:55|19212.81
01:53:56|19213.1
01:53:57|19212.75
01:53:58|19212.94
01:53:59|19212.92
01:54:00|19212.09
01:54:01|19212.66
01:54:02|19213.08
01:54:04|19213.14
01:54:04|19213.19
01:54:05|19213.48
01:54:06|19215.26
01:54:08|19214.15
01:54:10|19213.96
01:54:10|19215.58
01:54:11|19215.7
01:54:12|19215.7
01:54:13|19215.71
01:54:14|19215.72
01:54:15|19215.88
01:54:16|19215.88
01:54:17|19215.89
01:54:18|19215.21
01:54:19|19215.22
01:54:20|19215.37
01:54:21|19214.22
01:54:22|19215.07
01:54:23|19214.71
01:54:24|19214.72
01:54:26|19214.81
01:54:26|19214.22
01:54:27|19215.79
01:54:28|19215.75
01:54:29|19215.21
01:54:30|19215.46
01:54:31|19215.21
01:54:32|19215.21
01:54:33|19215.09
01:54:35|19215.31
01:54:36|19215.06
01:54:37|19215.07
01:54:39|19214.65
01:54:40|19214.48
01:54:42|19213.98
01:54:42|19214.
01:54:43|19214.22
01:54:44|19213.17
01:54:46|19213.73
01:54:46|19214.85
01:54:48|19214.47
01:54:49|19215.43
01:54:50|19214.6
01:54:51|19213.98
01:54:52|19213.99
01:54:53|19214.21
01:54:54|19213.82
01:54:55|19214.21
01:54:56|19214.59
01:54:57|19214.04
01:54:58|19213.71
01:54:59|19214.73
01:55:00|19215.83
01:55:01|19215.48
01:55:02|19215.48
01:55:03|19214.37
01:55:04|19214.27
01:55:05|19214.75
01:55:06|19215.06
01:55:07|19214.93
01:55:08|19215.17
01:55:09|19215.48
01:55:10|19215.37
01:55:11|19214.9
01:55:12|19214.71
01:55:13|19214.71
01:55:14|19214.67
01:55:15|19212.82
01:55:16|19213.08
01:55:17|19213.24
01:55:18|19213.06
01:55:19|19213.06
01:55:21|19212.81
01:55:21|19212.7
01:55:22|19213.16
01:55:23|19213.14
01:55:24|19213.26
01:55:25|19214.2
01:55:26|19215.17
01:55:28|19214.16
01:55:29|19214.48
01:55:30|19215.93
01:55:32|19214.38
01:55:32|19215.24
01:55:33|19215.23
01:55:34|19215.04
01:55:35|19214.95
01:55:36|19215.32
01:55:37|19216.85
01:55:39|19216.1
01:55:41|19216.17
01:55:42|19216.35
01:55:43|19216.26
01:55:44|19215.57
01:55:46|19215.87
01:55:47|19216.18
01:55:48|19216.59
01:55:49|19215.41
01:55:50|19216.01
01:55:50|19215.65
01:55:52|19215.21
01:55:53|19215.21
01:55:54|19215.43
01:55:55|19215.57
01:55:56|19215.6
01:55:57|19215.55
01:55:58|19216.09
01:55:59|19216.94
01:56:00|19217.23
01:56:01|19217.96
01:56:02|19217.41
01:56:03|19217.85
01:56:04|19217.99
01:56:05|19217.96
01:56:06|19215.96
01:56:07|19217.58
01:56:08|19216.88
01:56:09|19217.02
01:56:10|19217.02
01:56:11|19217.76
01:56:12|19218.28
01:56:13|19217.66
01:56:14|19218.28
01:56:15|19218.63
01:56:16|19218.66
01:56:17|19218.67
01:56:18|19218.59
01:56:19|19218.39
01:56:20|19218.49
01:56:21|19218.34
01:56:22|19214.72
01:56:23|19214.65
01:56:24|19215.17
01:56:25|19215.18
01:56:26|19215.09
01:56:27|19215.02
01:56:28|19215.68
01:56:29|19215.38
01:56:30|19216.53
01:56:31|19216.15
01:56:32|19215.41
01:56:33|19215.87
01:56:34|19215.18
01:56:36|19215.3
01:56:37|19215.31
01:56:38|19215.45
01:56:38|19217.1
01:56:40|19215.95
01:56:41|19215.96
01:56:42|19216.17
01:56:43|19215.69
01:56:45|19215.17
01:56:46|19214.72
01:56:47|19215.19
01:56:48|19214.99
01:56:50|19206.93
01:56:51|19208.2
01:56:52|19206.86
01:56:53|19206.36
01:56:54|19206.82
01:56:55|19206.16
01:56:56|19204.45
01:56:57|19205.12
01:56:58|19203.6
01:56:59|19202.27
01:57:00|19204.58
01:57:01|19205.18
01:57:02|19206.14
01:57:03|19204.66
01:57:05|19205.08
01:57:06|19205.01
01:57:07|19205.14
01:57:08|19205.26
01:57:09|19204.78
01:57:09|19204.5
01:57:11|19202.08
01:57:12|19204.18
01:57:13|19202.61
01:57:14|19204.52
01:57:15|19203.92
01:57:20|19204.2
01:57:21|19202.52
01:57:22|19201.65
01:57:23|19201.98
01:57:24|19202.46
01:57:25|19202.65
01:57:26|19202.81
01:57:27|19201.8
01:57:28|19201.71
01:57:28|19201.7
01:57:30|19201.49
01:57:30|19201.47
01:57:32|19201.49
01:57:33|19201.79
01:57:34|19201.77
01:57:35|19201.43
01:57:36|19201.45
01:57:37|19203.99
01:57:38|19203.99
01:57:39|19203.25
01:57:39|19203.28
01:57:41|19203.45
01:57:42|19203.35
01:57:43|19203.27
01:57:45|19202.1
01:57:45|19202.59
01:57:47|19202.94
01:57:49|19202.1
01:57:49|19202.63
01:57:50|19202.11
01:57:51|19202.57
01:57:52|19201.26
01:57:53|19201.38
01:57:54|19200.98
01:57:55|19201.26
01:57:56|19201.47
01:57:57|19200.75
01:57:58|19201.28
01:58:00|19202.98
01:58:01|19202.18
01:58:02|19202.2
01:58:03|19200.9
01:58:04|19201.62
01:58:05|19201.21
01:58:06|19201.13
01:58:07|19201.12
01:58:08|19200.6
01:58:10|19200.91
01:58:11|19200.31
01:58:12|19200.49
01:58:13|19197.53
01:58:14|19198.06
01:58:15|19198.27
01:58:16|19197.03
01:58:17|19196.12
01:58:18|19196.23
01:58:19|19190.
01:58:20|19190.
01:58:21|19188.61
01:58:22|19187.62
01:58:23|19185.7
01:58:24|19187.06
01:58:25|19187.99
01:58:26|19187.
01:58:27|19187.94
01:58:28|19188.15
01:58:29|19188.84
01:58:30|19189.23
01:58:31|19190.46
01:58:32|19188.97
01:58:33|19189.14
01:58:34|19188.76
01:58:35|19188.59
01:58:36|19188.9
01:58:37|19187.95
01:58:38|19187.95
01:58:39|19187.64
01:58:40|19188.72
01:58:41|19188.98
01:58:42|19188.6
01:58:44|19188.54
01:58:46|19190.2
01:58:46|19180.61
01:58:47|19182.13
01:58:49|19182.74
01:58:50|19182.97
01:58:51|19185.17
01:58:53|19185.59
01:58:53|19186.16
01:58:54|19186.31
01:58:55|19185.93
01:58:56|19185.29
01:58:58|19185.55
01:58:59|19186.53
01:59:00|19186.58
01:59:01|19185.9
01:59:02|19187.66
01:59:03|19189.76
01:59:04|19188.95
01:59:05|19189.32
01:59:06|19189.72
01:59:07|19189.9
01:59:08|19192.13
01:59:09|19194.28
01:59:10|19193.88
01:59:11|19195.16
01:59:12|19195.1
01:59:13|19195.54
01:59:14|19196.35
01:59:15|19193.88
01:59:16|19194.66
01:59:18|19194.61
01:59:18|19195.
01:59:20|19194.01
01:59:20|19192.69
01:59:22|19189.31
01:59:23|19193.18
01:59:23|19192.97
01:59:24|19193.64
01:59:26|19189.92
01:59:27|19189.51
01:59:27|19191.68
01:59:28|19193.15
01:59:30|19188.99
01:59:31|19189.7
01:59:33|19189.59
01:59:33|19189.5
01:59:34|19189.09
01:59:35|19188.15
01:59:37|19188.68
01:59:37|19187.32
01:59:38|19186.9
01:59:39|19187.3
01:59:40|19187.08
01:59:41|19185.05
01:59:43|19187.68
01:59:44|19181.08
01:59:45|19175.95
01:59:47|19175.42
01:59:48|19170.83
01:59:49|19175.12
01:59:50|19175.99
01:59:51|19175.75
01:59:52|19178.17
01:59:53|19179.17
01:59:55|19174.48
01:59:55|19175.16
01:59:56|19175.8
01:59:58|19176.39
01:59:59|19176.1
02:00:00|19176.92
02:00:01|19175.97
02:00:02|19176.99
02:00:03|19176.93
02:00:04|19178.53
02:00:05|19179.1
02:00:06|19179.73
02:00:07|19179.48
02:00:08|19179.16
02:00:09|19179.53
02:00:10|19179.55
02:00:11|19177.97
02:00:12|19179.06
02:00:13|19179.62
02:00:14|19182.67
02:00:15|19182.8
02:00:17|19184.27
02:00:17|19181.68
02:00:18|19180.27
02:00:19|19179.01
02:00:20|19180.48
02:00:21|19182.34
02:00:22|19180.55
02:00:23|19178.44
02:00:24|19177.3
02:00:25|19179.29
02:00:26|19179.79
02:00:27|19179.8
02:00:28|19181.15
02:00:29|19180.48
02:00:30|19179.91
02:00:31|19181.15
02:00:32|19181.6
02:00:33|19181.81
02:00:34|19182.83
02:00:35|19185.75
02:00:36|19182.53
02:00:37|19182.87
02:00:38|19184.
02:00:40|19187.38
02:00:41|19185.15
02:00:41|19184.81
02:00:43|19178.98
02:00:44|19178.77
02:00:45|19178.16
02:00:47|19176.06
02:00:47|19175.39
02:00:49|19175.42
02:00:50|19177.19
02:00:51|19177.25
02:00:52|19175.54
02:00:53|19176.
02:00:55|19178.74
02:00:55|19179.42
02:00:56|19179.05
02:00:57|19178.51
02:00:58|19179.14
02:00:59|19179.58
02:01:00|19180.23
02:01:01|19180.16
02:01:02|19176.71
02:01:03|19176.8
02:01:05|19178.17
02:01:05|19177.8
02:01:07|19178.39
02:01:08|19178.55
02:01:10|19181.18
02:01:11|19180.38
02:01:12|19186.58
02:01:14|19188.81
02:01:14|19189.11
02:01:16|19188.3
02:01:17|19187.93
02:01:18|19188.82
02:01:19|19189.77
02:01:20|19189.77
02:01:21|19190.24
02:01:22|19190.21
02:01:23|19190.27
02:01:24|19191.19
02:01:24|19189.79
02:01:26|19190.27
02:01:27|19190.45
02:01:28|19190.06
02:01:29|19190.88
02:01:30|19191.2
02:01:31|19190.99
02:01:32|19191.3
02:01:33|19190.85
02:01:34|19190.85
02:01:35|19191.18
02:01:36|19190.92
02:01:37|19190.9
02:01:38|19190.64
02:01:39|19189.95
02:01:40|19185.88
02:01:41|19186.39
02:01:42|19186.64
02:01:43|19186.79
02:01:44|19187.16
02:01:45|19188.43
02:01:47|19190.06
02:01:48|19191.09
02:01:49|19191.33
02:01:50|19191.18
02:01:51|19190.75
02:01:52|19190.23
02:01:53|19190.39
02:01:54|19190.18
02:01:56|19190.13
02:01:57|19191.8
02:01:58|19191.59
02:01:59|19191.82
02:02:00|19191.62
02:02:01|19190.42
02:02:02|19190.75
02:02:03|19190.22
02:02:04|19187.28
02:02:05|19189.29
02:02:06|19190.
02:02:07|19190.47
02:02:09|19189.89
02:02:10|19189.51
02:02:11|19190.11
02:02:12|19189.41
02:02:13|19190.7
02:02:13|19189.86
02:02:14|19190.55
02:02:16|19190.68
02:02:17|19193.17
02:02:18|19193.24
02:02:19|19191.17
02:02:20|19191.02
02:02:21|19191.46
02:02:22|19191.59
02:02:23|19191.18
02:02:24|19190.82
02:02:25|19190.66
02:02:26|19190.63
02:02:26|19190.76
02:02:28|19190.4
02:02:29|19190.39
02:02:30|19189.52
02:02:31|19189.25
02:02:32|19188.97
02:02:32|19188.97
02:02:34|19183.29
02:02:35|19183.99
02:02:36|19183.79
02:02:37|19183.04
02:02:38|19181.63
02:02:39|19181.55
02:02:40|19181.82
02:02:41|19181.55
02:02:42|19183.38
02:02:43|19183.74
02:02:44|19182.74
02:02:45|19182.91
02:02:47|19184.
02:02:48|19183.85
02:02:49|19183.6
02:02:50|19183.86
02:02:52|19186.27
02:02:53|19185.22
02:02:54|19185.23
02:02:55|19185.81
02:02:56|19185.81
02:02:57|19186.22
02:02:58|19185.8
02:03:00|19184.48
02:03:00|19183.55
02:03:02|19184.27
02:03:03|19184.21
02:03:03|19184.07
02:03:05|19183.88
02:03:06|19184.69
02:03:06|19184.86
02:03:08|19184.37
02:03:09|19184.52
02:03:10|19184.64
02:03:11|19184.64
02:03:11|19184.38
02:03:12|19182.32
02:03:13|19182.24
02:03:14|19182.65
02:03:16|19182.38
02:03:18|19178.01
02:03:19|19178.61
02:03:20|19179.87
02:03:21|19178.27
02:03:21|19177.67
02:03:23|19174.16
02:03:23|19173.07
02:03:25|19173.46
02:03:26|19174.01
02:03:27|19173.98
02:03:27|19175.94
02:03:28|19175.01
02:03:30|19174.08
02:03:31|19174.36
02:03:32|19175.29
02:03:32|19174.33
02:03:34|19174.18
02:03:34|19174.11
02:03:36|19174.48
02:03:37|19175.01
02:03:38|19175.22
02:03:39|19174.5
02:03:40|19175.8
02:03:41|19174.63
02:03:41|19175.61
02:03:43|19175.08
02:03:43|19177.98
02:03:45|19177.99
02:03:46|19177.95
02:03:47|19176.38
02:03:48|19176.56
02:03:49|19176.85
02:03:50|19176.85
02:03:51|19177.06
02:03:53|19178.88
02:03:54|19178.85
02:03:55|19179.31
02:03:57|19179.4
02:03:57|19180.19
02:03:58|19182.3
02:03:59|19183.15
02:04:00|19181.75
02:04:01|19182.65
02:04:02|19181.91
02:04:03|19181.98
02:04:04|19181.99
02:04:05|19180.02
02:04:06|19180.73
02:04:09|19177.8
02:04:09|19179.11
02:04:10|19178.51
02:04:11|19178.42
02:04:12|19174.98
02:04:13|19174.46
02:04:14|19174.7
02:04:15|19174.61
02:04:16|19174.05
02:04:17|19174.19
02:04:19|19174.6
02:04:21|19177.05
02:04:21|19177.59
02:04:22|19177.06
02:04:24|19175.72
02:04:25|19174.89
02:04:26|19174.99
02:04:27|19174.54
02:04:28|19174.46
02:04:29|19174.4
02:04:30|19174.21
02:04:30|19172.89
02:04:31|19176.78
02:04:33|19176.87
02:04:34|19176.43
02:04:35|19177.2
02:04:36|19177.72
02:04:36|19179.49
02:04:38|19179.04
02:04:38|19179.05
02:04:40|19180.02
02:04:41|19179.73
02:04:42|19179.02
02:04:43|19178.43
02:04:44|19178.89
02:04:45|19179.37
02:04:46|19177.94
02:04:47|19177.93
02:04:49|19177.63
02:04:50|19178.42
02:04:51|19180.18
02:04:52|19179.71
02:04:53|19181.93
02:04:55|19180.41
02:04:56|19180.95
02:04:56|19179.72
02:04:58|19178.93
02:04:59|19178.61
02:05:00|19179.
02:05:01|19179.92
02:05:02|19180.03
02:05:03|19179.25
02:05:05|19179.55
02:05:06|19179.98
02:05:07|19179.03
02:05:08|19181.66
02:05:09|19183.12
02:05:10|19182.38
02:05:11|19181.09
02:05:13|19178.38
02:05:15|19178.81
02:05:16|19178.7
02:05:17|19178.7
02:05:18|19178.73
02:05:19|19177.66
02:05:20|19178.21
02:05:20|19178.83
02:05:22|19178.71
02:05:23|19178.74
02:05:23|19178.99
02:05:25|19178.76
02:05:26|19178.93
02:05:26|19178.93
02:05:27|19179.
02:05:28|19178.64
02:05:30|19180.35
02:05:30|19179.27
02:05:31|19179.94
02:05:32|19179.73
02:05:34|19179.11
02:05:35|19176.37
02:05:35|19175.27
02:05:36|19174.08
02:05:38|19175.11
02:05:38|19175.13
02:05:39|19175.43
02:05:41|19176.18
02:05:42|19174.61
02:05:42|19176.18
02:05:44|19174.33
02:05:44|19175.54
02:05:46|19174.79
02:05:47|19175.18
02:05:48|19176.77
02:05:50|19176.57
02:05:51|19175.24
02:05:53|19177.85
02:05:54|19175.64
02:05:56|19173.68
02:05:57|19173.82
02:05:58|19173.68
02:05:59|19173.52
02:06:00|19173.56
02:06:01|19174.07
02:06:02|19173.59
02:06:03|19173.58
02:06:04|19174.
02:06:05|19173.58
02:06:06|19172.68
02:06:07|19172.5
02:06:08|19172.49
02:06:10|19172.24
02:06:10|19170.67
02:06:12|19170.59
02:06:13|19170.38
02:06:14|19172.1
02:06:15|19170.56
02:06:16|19168.69
02:06:17|19168.87
02:06:18|19168.53
02:06:19|19172.61
02:06:20|19173.01
02:06:21|19171.99
02:06:22|19171.11
02:06:23|19172.09
02:06:24|19172.99
02:06:25|19170.1
02:06:26|19170.21
02:06:27|19171.05
02:06:28|19169.45
02:06:29|19170.17
02:06:30|19170.11
02:06:32|19170.11
02:06:32|19170.01
02:06:33|19169.64
02:06:34|19170.15
02:06:35|19170.03
02:06:36|19169.77
02:06:37|19169.84
02:06:38|19169.93
02:06:39|19170.59
02:06:40|19170.73
02:06:41|19170.21
02:06:42|19170.52
02:06:43|19170.7
02:06:44|19170.23
02:06:45|19170.33
02:06:46|19171.65
02:06:47|19172.5
02:06:48|19170.77
02:06:50|19172.1
02:06:52|19169.54
02:06:53|19169.84
02:06:54|19169.52
02:06:55|19171.11
02:06:57|19171.76
02:06:59|19171.49
02:06:59|19170.32
02:07:00|19169.66
02:07:01|19169.91
02:07:02|19170.28
02:07:03|19170.34
02:07:04|19170.05
02:07:05|19171.79
02:07:06|19170.17
02:07:07|19170.91
02:07:08|19170.56
02:07:09|19170.99
02:07:10|19170.99
02:07:11|19170.67
02:07:12|19168.92
02:07:13|19170.57
02:07:14|19169.88
02:07:15|19168.83
02:07:16|19170.42
02:07:17|19170.45
02:07:18|19170.34
02:07:19|19170.13
02:07:20|19170.37
02:07:21|19171.13
02:07:22|19171.39
02:07:23|19171.76
02:07:24|19172.07
02:07:25|19172.6
02:07:27|19173.37
02:07:28|19174.26
02:07:29|19174.54
02:07:30|19174.
02:07:31|19176.04
02:07:32|19175.2
02:07:33|19176.96
02:07:34|19177.12
02:07:35|19177.47
02:07:36|19176.98
02:07:37|19177.54
02:07:38|19177.2
02:07:39|19172.61
02:07:40|19174.38
02:07:41|19174.7
02:07:42|19175.38
02:07:43|19175.38
02:07:44|19174.1
02:07:45|19173.93
02:07:46|19174.1
02:07:47|19174.59
02:07:49|19174.89
02:07:50|19174.82
02:07:51|19176.02
02:07:52|19176.01
02:07:54|19175.39
02:07:55|19176.1
02:07:56|19174.79
02:07:58|19174.23
02:07:59|19174.68
02:08:01|19175.92
02:08:01|19175.63
02:08:02|19180.27
02:08:04|19179.27
02:08:05|19180.
02:08:06|19180.32
02:08:07|19179.73
02:08:08|19180.31
02:08:09|19180.35
02:08:10|19180.07
02:08:11|19179.88
02:08:12|19180.7
02:08:13|19182.44
02:08:14|19182.51
02:08:16|19183.13
02:08:16|19183.24
02:08:18|19182.94
02:08:19|19183.39
02:08:20|19184.25
02:08:21|19185.07
02:08:22|19185.33
02:08:23|19185.33
02:08:24|19185.18
02:08:25|19185.12
02:08:26|19184.68
02:08:27|19183.38
02:08:28|19181.38
02:08:29|19181.7
02:08:30|19181.82
02:08:31|19182.9
02:08:32|19183.98
02:08:33|19184.33
02:08:34|19184.07
02:08:35|19183.96
02:08:36|19184.39
02:08:37|19184.53
02:08:38|19184.49
02:08:39|19184.51
02:08:40|19184.81
02:08:41|19184.83
02:08:42|19185.18
02:08:43|19185.18
02:08:44|19185.09
02:08:45|19185.11
02:08:46|19184.85
02:08:47|19184.66
02:08:48|19185.8
02:08:49|19185.8
02:08:50|19185.56
02:08:51|19186.
02:08:53|19185.16
02:08:54|19184.43
02:08:55|19184.61
02:08:57|19183.36
02:08:58|19183.27
02:08:59|19182.16
02:09:00|19181.44
02:09:02|19180.52
02:09:03|19181.18
02:09:04|19181.54
02:09:05|19182.32
02:09:06|19182.87
02:09:08|19182.14
02:09:08|19181.9
02:09:10|19181.45
02:09:10|19181.52
02:09:12|19181.46
02:09:12|19181.78
02:09:13|19182.21
02:09:15|19182.19
02:09:15|19181.94
02:09:17|19182.05
02:09:18|19182.05
02:09:19|19181.93
02:09:20|19183.18
02:09:21|19183.01
02:09:22|19183.18
02:09:23|19183.02
02:09:24|19182.98
02:09:25|19182.93
02:09:26|19182.41
02:09:27|19182.91
02:09:28|19183.35
02:09:29|19183.32
02:09:30|19182.73
02:09:31|19182.28
02:09:32|19182.7
02:09:33|19181.98
02:09:34|19182.45
02:09:35|19182.44
02:09:36|19182.51
02:09:37|19182.59
02:09:38|19182.39
02:09:39|19182.39
02:09:40|19183.09
02:09:41|19183.09
02:09:42|19182.61
02:09:43|19181.47
02:09:44|19181.58
02:09:45|19183.45
02:09:46|19183.71
02:09:47|19186.47
02:09:48|19186.88
02:09:49|19187.83
02:09:50|19187.96
02:09:51|19187.97
02:09:53|19190.7
02:09:54|19187.86
02:09:55|19187.42
02:09:57|19187.63
02:09:58|19187.8
02:09:59|19188.19
02:10:00|19188.62
02:10:01|19188.39
02:10:02|19188.42
02:10:03|19188.42
02:10:05|19187.77
02:10:06|19187.12
02:10:07|19186.46
02:10:07|19181.99
02:10:08|19182.36
02:10:10|19181.15
02:10:11|19183.27
02:10:12|19183.32
02:10:13|19183.29
02:10:15|19182.48
02:10:15|19183.51
02:10:16|19183.4
02:10:17|19182.14
02:10:18|19182.67
02:10:19|19182.76
02:10:21|19182.95
02:10:21|19182.78
02:10:22|19182.78
02:10:23|19179.55
02:10:24|19180.02
02:10:25|19180.51
02:10:26|19180.27
02:10:27|19179.99
02:10:28|19180.39
02:10:29|19180.3
02:10:30|19180.18
02:10:31|19180.13
02:10:32|19180.15
02:10:33|19180.13
02:10:34|19180.47
02:10:35|19180.47
02:10:36|19180.11
02:10:37|19180.4
02:10:38|19179.34
02:10:39|19179.34
02:10:40|19178.83
02:10:41|19178.63
02:10:42|19178.41
02:10:43|19178.86
02:10:44|19178.73
02:10:45|19178.78
02:10:47|19177.72
02:10:47|19178.5
02:10:48|19178.53
02:10:49|19178.53
02:10:50|19178.52
02:10:51|19178.07
02:10:52|19177.88
02:10:54|19178.36
02:10:56|19178.99
02:10:56|19178.97
02:10:58|19179.17
02:11:00|19179.15
02:11:01|19179.87
02:11:02|19179.77
02:11:04|19178.97
02:11:05|19177.86
02:11:06|19177.87
02:11:07|19177.99
02:11:08|19177.92
02:11:10|19177.62
02:11:10|19177.61
02:11:11|19178.42
02:11:12|19178.46
02:11:13|19178.37
02:11:14|19183.72
02:11:15|19183.72
02:11:16|19184.33
02:11:17|19184.73
02:11:18|19185.12
02:11:19|19186.27
02:11:20|19186.35
02:11:21|19185.81
02:11:22|19186.8
02:11:23|19186.3
02:11:24|19186.48
02:11:25|19186.64
02:11:26|19188.21
02:11:27|19185.09
02:11:28|19184.83
02:11:29|19186.13
02:11:30|19186.76
02:11:31|19186.68
02:11:32|19186.68
02:11:33|19186.51
02:11:34|19186.65
02:11:35|19186.22
02:11:36|19186.57
02:11:37|19185.31
02:11:38|19186.42
02:11:39|19186.41
02:11:40|19185.17
02:11:42|19185.56
02:11:43|19185.21
02:11:44|19185.47
02:11:45|19185.48
02:11:46|19185.98
02:11:47|19184.8
02:11:48|19185.81
02:11:49|19185.64
02:11:50|19185.68
02:11:51|19185.72
02:11:52|19186.1
02:11:53|19185.83
02:11:54|19185.33
02:11:55|19186.2
02:11:57|19186.25
02:11:58|19186.32
02:11:59|19186.09
02:12:00|19186.38
02:12:02|19185.
02:12:03|19185.4
02:12:05|19185.22
02:12:07|19185.19
02:12:07|19184.3
02:12:09|19184.5
02:12:09|19185.89
02:12:11|19185.89
02:12:11|19185.17
02:12:12|19185.75
02:12:14|19186.96
02:12:14|19188.8
02:12:16|19189.25
02:12:17|19189.19
02:12:18|19188.35
02:12:19|19189.15
02:12:20|19187.66
02:12:21|19187.66
02:12:22|19188.23
02:12:23|19187.57
02:12:24|19188.19
02:12:25|19188.43
02:12:26|19187.95
02:12:26|19187.85
02:12:27|19187.86
02:12:29|19187.86
02:12:30|19188.13
02:12:31|19188.15
02:12:32|19188.08
02:12:33|19188.24
02:12:34|19188.5
02:12:35|19188.6
02:12:36|19188.7
02:12:37|19195.79
02:12:38|19195.85
02:12:39|19195.1
02:12:40|19194.8
02:12:41|19194.63
02:12:42|19195.41
02:12:43|19195.52
02:12:44|19195.21
02:12:45|19193.28
02:12:46|19193.39
02:12:47|19193.8
02:12:48|19192.52
02:12:49|19193.25
02:12:50|19193.24
02:12:51|19192.68
02:12:52|19192.86
02:12:53|19193.58
02:12:54|19192.67
02:12:56|19193.35
02:12:58|19193.4
02:12:58|19193.4
02:12:59|19192.9
02:13:01|19194.11
02:13:02|19194.59
02:13:03|19194.59
02:13:04|19194.92
02:13:05|19194.39
02:13:07|19194.62
02:13:07|19196.14
02:13:08|19195.42
02:13:09|19194.58
02:13:10|19194.45
02:13:12|19193.88
02:13:13|19194.15
02:13:14|19194.7
02:13:15|19194.46
02:13:16|19193.94
02:13:18|19193.56
02:13:18|19193.65
02:13:19|19193.38
02:13:20|19192.88
02:13:21|19192.89
02:13:22|19193.29
02:13:23|19193.4
02:13:24|19193.26
02:13:25|19192.93
02:13:26|19193.46
02:13:27|19193.56
02:13:28|19193.91
02:13:30|19194.23
02:13:30|19194.28
02:13:31|19194.08
02:13:32|19194.52
02:13:33|19194.5
02:13:35|19195.06
02:13:35|19195.65
02:13:36|19195.8
02:13:37|19195.06
02:13:38|19198.46
02:13:39|19198.5
02:13:40|19197.84
02:13:41|19198.59
02:13:42|19198.7
02:13:43|19199.
02:13:44|19199.34
02:13:45|19198.99
02:13:46|19199.42
02:13:47|19199.42
02:13:48|19198.11
02:13:49|19198.65
02:13:51|19198.33
02:13:51|19196.55
02:13:52|19197.06
02:13:53|19197.06
02:13:54|19197.89
02:13:55|19197.48
02:13:57|19199.99
02:13:59|19201.18
02:14:00|19199.33
02:14:02|19200.28
02:14:03|19199.81
02:14:04|19202.69
02:14:05|19201.4
02:14:06|19202.86
02:14:07|19204.
02:14:08|19203.9
02:14:09|19204.41
02:14:11|19201.45
02:14:12|19201.45
02:14:13|19201.41
02:14:14|19199.21
02:14:15|19200.08
02:14:16|19201.97
02:14:17|19202.75
02:14:18|19202.36
02:14:19|19201.93
02:14:19|19201.98
02:14:21|19202.39
02:14:22|19200.69
02:14:24|19200.2
02:14:25|19198.
02:14:26|19198.33
02:14:27|19196.94
02:14:28|19197.8
02:14:29|19198.51
02:14:30|19197.86
02:14:31|19197.44
02:14:32|19197.08
02:14:33|19197.73
02:14:35|19197.56
02:14:35|19197.93
02:14:36|19198.04
02:14:37|19197.91
02:14:38|19197.91
02:14:39|19197.61
02:14:41|19198.27
02:14:42|19197.84
02:14:43|19197.4
02:14:43|19195.89
02:14:45|19195.89
02:14:46|19196.59
02:14:46|19195.4
02:14:47|19195.32
02:14:48|19195.6
02:14:49|19195.61
02:14:50|19196.3
02:14:52|19196.48
02:14:52|19196.53
02:14:54|19196.62
02:14:55|19195.98
02:14:56|19195.94
02:14:57|19195.43
02:14:58|19196.37
02:15:00|19194.43
02:15:01|19196.35
02:15:03|19196.3
02:15:04|19196.57
02:15:05|19196.26
02:15:06|19195.5
02:15:07|19196.29
02:15:08|19196.82
02:15:09|19196.91
02:15:10|19196.99
02:15:11|19196.22
02:15:12|19196.34
02:15:13|19196.34
02:15:15|19196.44
02:15:16|19196.85
02:15:17|19196.1
02:15:17|19195.3
02:15:18|19194.84
02:15:20|19196.08
02:15:20|19196.1
02:15:22|19194.18
02:15:22|19194.13
02:15:23|19195.27
02:15:25|19195.6
02:15:25|19195.64
02:15:27|19196.09
02:15:28|19196.57
02:15:29|19196.83
02:15:30|19196.93
02:15:31|19197.47
02:15:32|19197.13
02:15:33|19198.38
02:15:34|19199.4
02:15:34|19198.55
02:15:36|19197.97
02:15:37|19199.67
02:15:37|19198.71
02:15:39|19198.71
02:15:40|19198.98
02:15:41|19198.97
02:15:42|19199.69
02:15:43|19198.78
02:15:44|19199.26
02:15:45|19199.29
02:15:46|19199.4
02:15:47|19199.7
02:15:48|19199.41
02:15:49|19199.39
02:15:50|19199.41
02:15:51|19199.06
02:15:52|19199.52
02:15:53|19199.53
02:15:54|19200.85
02:15:55|19199.3
02:15:56|19199.32
02:15:57|19199.8
02:15:58|19199.37
02:16:00|19199.38
02:16:00|19199.27
02:16:02|19199.69
02:16:04|19199.36
02:16:06|19199.14
02:16:06|19198.07
02:16:07|19198.23
02:16:08|19198.19
02:16:09|19198.06
02:16:11|19198.49
02:16:12|19199.99
02:16:13|19198.89
02:16:14|19198.28
02:16:15|19198.28
02:16:16|19198.19
02:16:17|19198.23
02:16:18|19198.22
02:16:19|19199.78
02:16:20|19199.43
02:16:21|19199.61
02:16:23|19199.58
02:16:23|19199.58
02:16:25|19200.
02:16:26|19199.5
02:16:27|19199.39
02:16:27|19200.11
02:16:29|19200.23
02:16:30|19199.55
02:16:31|19199.1
02:16:32|19199.12
02:16:32|19197.64
02:16:33|19198.06
02:16:34|19197.86
02:16:36|19196.94
02:16:36|19197.24
02:16:38|19197.18
02:16:39|19199.63
02:16:40|19199.48
02:16:41|19199.38
02:16:42|19200.63
02:16:43|19201.47
02:16:44|19202.25
02:16:45|19201.73
02:16:46|19202.4
02:16:47|19204.09
02:16:48|19202.59
02:16:49|19205.79
02:16:50|19205.16
02:16:51|19204.64
02:16:52|19204.69
02:16:53|19205.19
02:16:54|19205.22
02:16:55|19205.85
02:16:56|19204.21
02:16:57|19203.74
02:16:58|19206.32
02:16:59|19205.81
02:17:01|19204.89
02:17:03|19204.98
02:17:03|19204.9
02:17:05|19203.61
02:17:06|19203.14
02:17:07|19201.63
02:17:08|19204.63
02:17:10|19206.37
02:17:11|19206.85
02:17:12|19205.4
02:17:13|19199.67
02:17:14|19202.54
02:17:16|19201.98
02:17:17|19202.06
02:17:18|19202.37
02:17:19|19201.33
02:17:20|19201.4
02:17:21|19201.01
02:17:22|19201.02
02:17:23|19200.58
02:17:24|19201.43
02:17:25|19201.43
02:17:26|19202.71
02:17:27|19201.58
02:17:28|19202.94
02:17:29|19203.44
02:17:30|19202.61
02:17:31|19202.94
02:17:33|19202.49
02:17:34|19201.43
02:17:35|19201.58
02:17:36|19202.48
02:17:37|19201.3
02:17:38|19201.95
02:17:39|19201.77
02:17:39|19202.26
02:17:41|19201.76
02:17:42|19200.71
02:17:43|19200.46
02:17:44|19200.42
02:17:45|19200.7
02:17:46|19200.58
02:17:47|19200.59
02:17:48|19203.
02:17:49|19202.3
02:17:50|19202.27
02:17:51|19201.96
02:17:52|19203.09
02:17:53|19203.09
02:17:54|19202.38
02:17:55|19202.38
02:17:56|19202.1
02:17:57|19201.63
02:17:58|19201.63
02:17:59|19201.39
02:17:59|19201.56
02:18:01|19201.75
02:18:03|19201.27
02:18:04|19201.25
02:18:05|19199.49
02:18:06|19201.76
02:18:08|19201.5
02:18:08|19201.49
02:18:09|19198.43
02:18:10|19199.55
02:18:11|19200.11
02:18:12|19199.6
02:18:13|19199.53
02:18:14|19198.39
02:18:15|19198.68
02:18:17|19196.4
02:18:18|19196.15
02:18:19|19195.49
02:18:20|19195.41
02:18:21|19194.14
02:18:22|19193.79
02:18:23|19196.26
02:18:24|19199.53
02:18:25|19199.92
02:18:27|19199.01
02:18:27|19198.73
02:18:28|19198.59
02:18:29|19198.57
02:18:30|19198.56
02:18:31|19198.99
02:18:32|19198.99
02:18:34|19199.
02:18:35|19199.03
02:18:36|19199.29
02:18:37|19200.71
02:18:38|19200.71
02:18:40|19200.09
02:18:40|19198.55
02:18:41|19198.06
02:18:42|19197.16
02:18:43|19197.79
02:18:44|19198.06
02:18:46|19198.42
02:18:47|19198.59
02:18:47|19197.48
02:18:49|19198.28
02:18:50|19198.05
02:18:50|19197.53
02:18:51|19197.61
02:18:52|19197.5
02:18:54|19196.49
02:18:55|19196.56
02:18:55|19196.28
02:18:57|19196.68
02:18:58|19196.11
02:18:59|19196.85
02:19:00|19197.24
02:19:01|19197.27
02:19:02|19196.7
02:19:04|19198.99
02:19:05|19199.24
02:19:07|19198.51
02:19:08|19198.88
02:19:09|19199.22
02:19:10|19199.49
02:19:11|19200.87
02:19:12|19200.29
02:19:12|19200.5
02:19:14|19200.45
02:19:15|19201.2
02:19:16|19200.35
02:19:17|19200.19
02:19:19|19200.16
02:19:20|19200.33
02:19:21|19200.74
02:19:22|19200.74
02:19:23|19201.47
02:19:24|19202.18
02:19:25|19202.73
02:19:26|19202.62
02:19:27|19203.
02:19:28|19203.
02:19:29|19202.15
02:19:30|19202.48
02:19:31|19202.03
02:19:32|19202.51
02:19:33|19200.89
02:19:34|19201.12
02:19:35|19202.27
02:19:36|19202.39
02:19:37|19200.4
02:19:38|19202.54
02:19:39|19202.1
02:19:40|19202.54
02:19:41|19202.53
02:19:42|19202.54
02:19:43|19202.96
02:19:44|19202.
02:19:45|19202.47
02:19:46|19202.47
02:19:47|19202.9
02:19:48|19201.34
02:19:49|19203.22
02:19:51|19203.3
02:19:51|19202.66
02:19:52|19202.69
02:19:53|19202.01
02:19:54|19202.84
02:19:56|19202.74
02:19:56|19201.74
02:19:57|19200.8
02:19:58|19198.52
02:19:59|19199.08
02:20:00|19199.37
02:20:01|19199.74
02:20:03|19200.35
02:20:05|19200.54
02:20:06|19200.83
02:20:08|19200.63
02:20:08|19200.03
02:20:09|19199.71
02:20:10|19199.43
02:20:11|19199.54
02:20:12|19198.36
02:20:13|19198.64
02:20:15|19200.26
02:20:16|19200.27
02:20:17|19200.54
02:20:18|19199.88
02:20:19|19200.
02:20:20|19200.33
02:20:22|19199.24
02:20:22|19199.7
02:20:23|19198.52
02:20:24|19196.99
02:20:25|19196.99
02:20:26|19197.39
02:20:27|19196.18
02:20:28|19196.59
02:20:29|19195.64
02:20:30|19195.74
02:20:31|19195.87
02:20:32|19194.9
02:20:33|19194.74
02:20:34|19194.65
02:20:36|19192.28
02:20:36|19193.96
02:20:37|19193.39
02:20:38|19191.69
02:20:40|19191.04
02:20:41|19191.91
02:20:42|19191.92
02:20:43|19191.92
02:20:44|19193.01
02:20:45|19194.12
02:20:46|19192.91
02:20:47|19193.49
02:20:48|19193.5
02:20:49|19194.58
02:20:50|19194.02
02:20:51|19193.3
02:20:52|19193.14
02:20:53|19192.8
02:20:54|19192.74
02:20:55|19193.71
02:20:56|19193.95
02:20:57|19194.58
02:20:58|19195.22
02:20:58|19194.64
02:21:00|19194.75
02:21:01|19192.89
02:21:02|19193.7
02:21:02|19193.66
02:21:04|19193.64
02:21:06|19191.53
02:21:07|19192.29
02:21:08|19191.7
02:21:09|19191.79
02:21:09|19191.69
02:21:11|19191.44
02:21:12|19193.53
02:21:13|19192.7
02:21:14|19193.14
02:21:15|19192.87
02:21:16|19192.72
02:21:17|19192.65
02:21:18|19191.11
02:21:19|19191.34
02:21:20|19191.55
02:21:21|19192.31
02:21:22|19192.2
02:21:24|19191.94
02:21:24|19191.97
02:21:25|19192.04
02:21:26|19192.5
02:21:27|19192.87
02:21:28|19193.22
02:21:29|19192.84
02:21:30|19194.63
02:21:31|19195.29
02:21:32|19196.22
02:21:33|19196.88
02:21:34|19196.59
02:21:35|19197.
02:21:36|19198.27
02:21:37|19198.56
02:21:38|19198.75
02:21:39|19198.06
02:21:40|19198.15
02:21:41|19198.35
02:21:42|19198.5
02:21:43|19198.12
02:21:44|19199.16
02:21:45|19198.04
02:21:46|19198.04
02:21:47|19197.91
02:21:48|19197.69
02:21:49|19197.97
02:21:50|19197.1
02:21:51|19197.92
02:21:53|19198.
02:21:55|19197.56
02:21:55|19197.84
02:21:56|19198.04
02:21:57|19197.98
02:21:58|19197.9
02:21:59|19197.9
02:22:00|19198.07
02:22:01|19198.07
02:22:02|19198.29
02:22:03|19194.57
02:22:05|19194.94
02:22:06|19193.97
02:22:08|19193.26
02:22:09|19191.68
02:22:10|19191.39
02:22:11|19191.41
02:22:12|19192.14
02:22:13|19193.94
02:22:14|19192.61
02:22:15|19192.19
02:22:16|19192.02
02:22:17|19193.36
02:22:18|19192.53
02:22:19|19192.27
02:22:21|19192.
02:22:22|19192.06
02:22:23|19192.75
02:22:23|19192.25
02:22:25|19192.21
02:22:25|19193.93
02:22:27|19192.92
02:22:28|19193.14
02:22:28|19193.63
02:22:29|19193.64
02:22:31|19193.11
02:22:32|19193.59
02:22:32|19194.62
02:22:33|19193.59
02:22:35|19193.84
02:22:36|19193.85
02:22:37|19193.81
02:22:38|19193.13
02:22:39|19192.66
02:22:39|19191.6
02:22:41|19192.11
02:22:42|19191.43
02:22:43|19193.1
02:22:44|19193.66
02:22:44|19193.3
02:22:46|19193.21
02:22:47|19193.2
02:22:48|19193.16
02:22:49|19193.23
02:22:50|19193.24
02:22:50|19195.21
02:22:52|19196.87
02:22:53|19197.39
02:22:54|19200.74
02:22:54|19200.23
02:22:56|19200.35
02:22:57|19199.74
02:22:58|19200.07
02:22:59|19199.32
02:23:00|19199.47
02:23:01|19199.74
02:23:02|19199.61
02:23:02|19199.62
02:23:04|19200.29
02:23:05|19200.23
02:23:06|19200.22
02:23:07|19199.71
02:23:08|19200.2
02:23:09|19200.3
02:23:10|19200.
02:23:11|19200.19
02:23:13|19200.16
02:23:15|19200.93
02:23:16|19200.94
02:23:17|19201.94
02:23:18|19201.95
02:23:19|19202.02
02:23:20|19200.27
02:23:21|19198.05
02:23:22|19198.41
02:23:23|19198.11
02:23:25|19198.42
02:23:26|19198.42
02:23:27|19198.61
02:23:28|19198.87
02:23:29|19198.59
02:23:30|19199.12
02:23:31|19199.22
02:23:32|19199.53
02:23:33|19199.52
02:23:34|19199.55
02:23:35|19198.73
02:23:36|19198.34
02:23:37|19201.11
02:23:39|19201.17
02:23:39|19201.27
02:23:40|19201.26
02:23:41|19201.26
02:23:43|19201.27
02:23:44|19201.4
02:23:45|19200.31
02:23:46|19200.72
02:23:47|19199.22
02:23:47|19199.21
02:23:49|19199.22
02:23:50|19199.21
02:23:51|19199.64
02:23:51|19199.03
02:23:52|19197.76
02:23:54|19198.05
02:23:54|19198.04
02:23:56|19199.11
02:23:57|19198.11
02:23:57|19198.1
02:23:59|19198.6
02:24:00|19198.98
02:24:01|19198.21
02:24:02|19198.09
02:24:03|19198.09
02:24:04|19199.01
02:24:05|19198.57
02:24:06|19199.
02:24:08|19199.03
02:24:09|19198.39
02:24:11|19198.89
02:24:12|19199.67
02:24:13|19199.67
02:24:14|19199.05
02:24:16|19198.53
02:24:17|19198.88
02:24:18|19198.43
02:24:19|19199.3
02:24:20|19199.39
02:24:21|19199.09
02:24:22|19198.23
02:24:23|19198.23
02:24:24|19196.08
02:24:25|19195.36
02:24:26|19194.47
02:24:27|19195.03
02:24:28|19195.3
02:24:28|19195.29
02:24:30|19195.22
02:24:31|19195.69
02:24:32|19195.44
02:24:33|19195.2
02:24:34|19195.44
02:24:35|19195.62
02:24:36|19195.67
02:24:37|19195.13
02:24:38|19195.32
02:24:39|19195.32
02:24:40|19195.98
02:24:41|19195.5
02:24:42|19195.4
02:24:43|19195.22
02:24:44|19195.22
02:24:45|19195.46
02:24:46|19195.69
02:24:47|19195.51
02:24:48|19195.22
02:24:49|19195.34
02:24:50|19195.34
02:24:51|19195.47
02:24:52|19195.46
02:24:53|19195.23
02:24:54|19195.5
02:24:55|19198.39
02:24:56|19198.39
02:24:57|19198.49
02:24:58|19196.86
02:24:59|19197.09
02:25:00|19197.37
02:25:01|19197.51
02:25:02|19197.31
02:25:03|19197.3
02:25:04|19197.56
02:25:05|19197.47
02:25:06|19197.25
02:25:07|19197.2
02:25:09|19196.73
02:25:10|19196.25
02:25:12|19194.45
02:25:12|19194.81
02:25:13|19196.06
02:25:14|19195.24
02:25:16|19194.66
02:25:16|19194.83
02:25:17|19196.02
02:25:19|19196.04
02:25:20|19196.04
02:25:21|19197.07
02:25:22|19196.59
02:25:23|19196.61
02:25:24|19196.04
02:25:25|19196.01
02:25:26|19195.75
02:25:27|19196.04
02:25:28|19196.92
02:25:29|19195.66
02:25:30|19195.96
02:25:31|19196.09
02:25:33|19196.04
02:25:34|19196.04
02:25:35|19196.03
02:25:36|19196.09
02:25:36|19195.95
02:25:38|19195.95
02:25:39|19196.95
02:25:39|19197.95
02:25:40|19196.91
02:25:42|19197.11
02:25:43|19196.41
02:25:44|19196.24
02:25:44|19196.22
02:25:46|19195.51
02:25:47|19196.08
02:25:48|19195.71
02:25:49|19196.34
02:25:50|19195.92
02:25:51|19196.58
02:25:52|19195.92
02:25:53|19198.3
02:25:54|19197.35
02:25:55|19197.86
02:25:56|19198.77
02:25:57|19198.98
02:25:58|19198.33
02:25:59|19199.68
02:26:00|19199.88
02:26:01|19199.11
02:26:02|19199.88
02:26:03|19201.14
02:26:04|19200.5
02:26:05|19199.97
02:26:06|19200.72
02:26:07|19200.17
02:26:09|19200.34
02:26:10|19200.34
02:26:12|19197.67
02:26:12|19197.25
02:26:13|19197.1
02:26:15|19197.25
02:26:16|19197.25
02:26:17|19197.41
02:26:18|19197.74
02:26:19|19197.69
02:26:21|19198.
02:26:21|19198.04
02:26:22|19197.99
02:26:23|19198.03
02:26:24|19198.05
02:26:26|19197.94
02:26:26|19197.94
02:26:27|19197.69
02:26:29|19197.08
02:26:30|19197.56
02:26:30|19197.56
02:26:32|19197.5
02:26:32|19197.51
02:26:34|19197.45
02:26:35|19197.44
02:26:36|19197.42
02:26:36|19197.42
02:26:38|19197.46
02:26:38|19197.04
02:26:40|19197.43
02:26:41|19197.14
02:26:42|19196.79
02:26:43|19197.52
02:26:44|19198.13
02:26:45|19198.63
02:26:46|19198.23
02:26:47|19197.72
02:26:48|19197.55
02:26:49|19197.3
02:26:50|19197.3
02:26:51|19196.94
02:26:52|19195.99
02:26:53|19196.87
02:26:54|19197.75
02:26:55|19197.46
02:26:56|19197.3
02:26:57|19197.3
02:26:58|19197.68
02:26:59|19197.31
02:27:00|19197.1
02:27:01|19196.3
02:27:02|19197.84
02:27:03|19197.88
02:27:03|19197.59
02:27:05|19197.57
02:27:05|19196.93
02:27:06|19195.64
02:27:08|19195.61
02:27:09|19194.59
02:27:11|19195.61
02:27:11|19195.48
02:27:13|19195.61
02:27:14|19195.54
02:27:15|19195.47
02:27:16|19195.12
02:27:17|19195.59
02:27:19|19195.9
02:27:19|19196.55
02:27:20|19196.57
02:27:21|19196.58
02:27:22|19196.59
02:27:24|19195.95
02:27:24|19196.29
02:27:25|19196.28
02:27:26|19194.95
02:27:27|19195.65
02:27:28|19195.01
02:27:29|19195.08
02:27:30|19194.83
02:27:31|19194.31
02:27:32|19195.06
02:27:33|19194.79
02:27:35|19194.76
02:27:35|19194.56
02:27:36|19194.53
02:27:38|19194.68
02:27:39|19194.53
02:27:40|19194.53
02:27:41|19194.2
02:27:42|19192.54
02:27:43|19193.67
02:27:44|19193.65
02:27:44|19193.36
02:27:46|19193.9
02:27:47|19193.49
02:27:48|19193.04
02:27:48|19193.15
02:27:50|19193.5
02:27:51|19193.48
02:27:52|19192.7
02:27:52|19193.49
02:27:54|19193.48
02:27:55|19192.6
02:27:56|19193.
02:27:57|19193.98
02:27:57|19194.06
02:27:59|19193.79
02:28:00|19193.18
02:28:01|19193.75
02:28:01|19194.41
02:28:03|19193.61
02:28:04|19193.96
02:28:05|19193.61
02:28:06|19195.59
02:28:07|19197.93
02:28:08|19197.29
02:28:09|19197.36
02:28:09|19197.8
02:28:12|19198.29
02:28:13|19198.29
02:28:14|19197.09
02:28:16|19197.56
02:28:17|19197.56
02:28:18|19197.57
02:28:19|19197.56
02:28:20|19197.45
02:28:21|19197.04
02:28:22|19196.55
02:28:23|19197.04
02:28:24|19196.52
02:28:25|19196.55
02:28:26|19196.09
02:28:27|19195.5
02:28:28|19195.51
02:28:29|19195.61
02:28:31|19195.47
02:28:31|19195.6
02:28:32|19195.44
02:28:33|19195.76
02:28:34|19195.98
02:28:35|19195.97
02:28:37|19195.37
02:28:37|19196.33
02:28:38|19194.79
02:28:39|19194.63
02:28:40|19194.88
02:28:41|19195.09
02:28:42|19194.
02:28:43|19194.1
02:28:44|19193.66
02:28:45|19193.37
02:28:47|19193.01
02:28:48|19194.03
02:28:48|19194.06
02:28:50|19193.48
02:28:51|19194.14
02:28:52|19194.38
02:28:53|19195.25
02:28:54|19196.33
02:28:55|19197.
02:28:56|19196.68
02:28:57|19196.68
02:28:58|19196.49
02:28:59|19195.99
02:29:00|19195.91
02:29:01|19196.56
02:29:02|19196.48
02:29:03|19196.47
02:29:04|19196.48
02:29:05|19196.8
02:29:06|19199.38
02:29:07|19199.27
02:29:08|19199.28
02:29:09|19199.67
02:29:10|19198.84
02:29:12|19198.74
02:29:13|19199.46
02:29:14|19199.46
02:29:16|19199.39
02:29:17|19199.47
02:29:18|19199.26
02:29:19|19199.06
02:29:20|19198.52
02:29:21|19198.73
02:29:23|19198.64
02:29:24|19198.64
02:29:25|19197.78
02:29:27|19197.57
02:29:27|19197.57
02:29:28|19197.62
02:29:30|19198.
02:29:30|19198.19
02:29:31|19198.2
02:29:32|19199.13
02:29:33|19198.65
02:29:34|19198.57
02:29:36|19197.92
02:29:36|19197.88
02:29:38|19197.89
02:29:39|19198.16
02:29:40|19198.07
02:29:41|19198.07
02:29:42|19198.17
02:29:43|19198.59
02:29:44|19198.59
02:29:45|19198.09
02:29:46|19197.98
02:29:47|19197.56
02:29:48|19197.97
02:29:49|19199.
02:29:50|19199.
02:29:51|19198.56
02:29:52|19198.65
02:29:53|19198.69
02:29:54|19198.4
02:29:56|19199.02
02:29:57|19198.69
02:29:58|19200.06
02:29:59|19199.72
02:30:00|19199.72
02:30:01|19200.03
02:30:02|19200.01
02:30:03|19199.49
02:30:04|19198.81
02:30:05|19199.05
02:30:06|19199.54
02:30:07|19200.23
02:30:07|19200.2
02:30:09|19199.71
02:30:10|19199.96
02:30:12|19200.19
02:30:13|19199.98
02:30:15|19200.01
02:30:15|19199.61
02:30:16|19199.6
02:30:18|19199.52
02:30:20|19201.88
02:30:21|19204.99
02:30:22|19205.16
02:30:24|19204.94
02:30:24|19205.62
02:30:25|19205.36
02:30:26|19205.85
02:30:27|19205.01
02:30:29|19203.5
02:30:30|19203.94
02:30:31|19203.42
02:30:31|19203.03
02:30:33|19203.21
02:30:34|19203.89
02:30:35|19203.93
02:30:35|19204.51
02:30:37|19204.44
02:30:37|19203.98
02:30:39|19203.5
02:30:40|19203.5
02:30:41|19203.85
02:30:41|19203.51
02:30:43|19204.69
02:30:44|19204.41
02:30:45|19208.4
02:30:46|19208.1
02:30:47|19208.83
02:30:48|19208.99
02:30:49|19208.99
02:30:50|19208.98
02:30:51|19208.51
02:30:52|19208.41
02:30:53|19209.1
02:30:54|19209.49
02:30:55|19209.31
02:30:56|19210.
02:30:57|19211.03
02:30:58|19211.18
02:30:59|19211.16
02:31:00|19210.68
02:31:01|19212.21
02:31:02|19211.6
02:31:03|19211.41
02:31:04|19210.84
02:31:05|19210.55
02:31:06|19210.77
02:31:07|19211.27
02:31:08|19211.55
02:31:10|19211.56
02:31:10|19211.64
02:31:11|19211.55
02:31:12|19211.34
02:31:14|19208.28
02:31:16|19205.
02:31:17|19206.29
02:31:18|19206.09
02:31:20|19206.56
02:31:20|19207.4
02:31:21|19206.6
02:31:23|19206.08
02:31:24|19206.11
02:31:25|19206.79
02:31:26|19206.64
02:31:27|19206.71
02:31:28|19206.59
02:31:29|19206.81
02:31:30|19206.81
02:31:30|19205.3
02:31:32|19205.46
02:31:33|19203.16
02:31:34|19204.
02:31:35|19203.95
02:31:36|19204.29
02:31:37|19203.27
02:31:38|19203.22
02:31:39|19202.83
02:31:40|19203.6
02:31:41|19201.7
02:31:42|19202.93
02:31:43|19202.9
02:31:44|19203.7
02:31:45|19203.7
02:31:46|19203.9
02:31:47|19204.55
02:31:48|19204.8
02:31:49|19203.93
02:31:50|19203.92
02:31:51|19204.17
02:31:52|19204.16
02:31:53|19204.24
02:31:54|19204.
02:31:55|19203.84
02:31:56|19201.17
02:31:57|19201.8
02:31:58|19202.45
02:31:59|19203.15
02:32:00|19203.66
02:32:01|19203.59
02:32:02|19202.97
02:32:03|19203.63
02:32:04|19204.33
02:32:05|19204.68
02:32:06|19205.24
02:32:07|19205.25
02:32:08|19204.7
02:32:09|19204.69
02:32:10|19204.55
02:32:11|19204.25
02:32:12|19201.55
02:32:13|19197.2
02:32:15|19197.17
02:32:17|19197.42
02:32:18|19195.98
02:32:19|19195.64
02:32:20|19195.64
02:32:21|19197.66
02:32:22|19196.89
02:32:23|19196.64
02:32:24|19195.5
02:32:25|19195.6
02:32:26|19195.65
02:32:28|19195.16
02:32:28|19195.15
02:32:29|19195.16
02:32:30|19194.19
02:32:31|19196.02
02:32:32|19194.83
02:32:33|19195.31
02:32:34|19195.6
02:32:35|19195.29
02:32:36|19194.74
02:32:37|19194.88
02:32:38|19194.27
02:32:39|19194.
02:32:40|19193.92
02:32:41|19194.02
02:32:42|19194.16
02:32:43|19194.02
02:32:44|19195.
02:32:45|19194.89
02:32:46|19195.1
02:32:47|19195.41
02:32:48|19195.41
02:32:49|19195.15
02:32:51|19195.14
02:32:51|19195.02
02:32:52|19194.38
02:32:53|19195.1
02:32:54|19193.8
02:32:55|19194.14
02:32:56|19194.13
02:32:57|19193.79
02:32:58|19194.29
02:32:59|19195.67
02:33:00|19195.52
02:33:02|19194.27
02:33:02|19194.99
02:33:04|19192.98
02:33:05|19197.32
02:33:06|19197.28
02:33:06|19197.07
02:33:08|19196.54
02:33:08|19196.81
02:33:10|19197.6
02:33:11|19196.75
02:33:12|19196.57
02:33:13|19196.08
02:33:14|19196.14
02:33:14|19196.58
02:33:16|19196.42
02:33:17|19193.7
02:33:18|19193.25
02:33:20|19192.54
02:33:21|19192.12
02:33:22|19192.45
02:33:23|19193.15
02:33:24|19192.18
02:33:25|19192.42
02:33:26|19192.66
02:33:27|19192.42
02:33:28|19192.89
02:33:35|19192.88
02:33:35|19192.76
02:33:36|19194.31
02:33:37|19195.6
02:33:38|19195.95
02:33:39|19195.
02:33:41|19195.7
02:33:42|19195.33
02:33:43|19194.86
02:33:43|19195.3
02:33:45|19194.77
02:33:46|19194.62
02:33:47|19194.53
02:33:47|19194.32
02:33:49|19193.87
02:33:51|19194.2
02:33:51|19193.83
02:33:52|19193.96
02:33:53|19193.66
02:33:54|19193.33
02:33:55|19194.26
02:33:56|19193.71
02:33:57|19194.58
02:33:58|19194.63
02:33:59|19194.99
02:34:00|19194.33
02:34:01|19194.51
02:34:02|19195.02
02:34:03|19195.1
02:34:04|19194.42
02:34:06|19194.88
02:34:07|19194.99
02:34:08|19194.98
02:34:09|19194.93
02:34:09|19194.33
02:34:11|19195.26
02:34:12|19195.62
02:34:13|19195.6
02:34:14|19195.98
02:34:15|19196.03
02:34:16|19195.86
02:34:18|19196.42
02:34:19|19195.94
02:34:20|19196.39
02:34:21|19195.71
02:34:22|19195.61
02:34:23|19195.06
02:34:24|19195.71
02:34:25|19196.
02:34:26|19196.
02:34:27|19195.99
02:34:28|19196.
02:34:29|19195.11
02:34:30|19195.11
02:34:32|19195.59
02:34:32|19195.26
02:34:33|19195.27
02:34:34|19195.7
02:34:35|19196.
02:34:36|19196.25
02:34:37|19193.8
02:34:38|19195.57
02:34:39|19195.59
02:34:40|19195.59
02:34:41|19195.98
02:34:42|19194.85
02:34:43|19196.4
02:34:44|19196.7
02:34:45|19195.41
02:34:47|19195.71
02:34:47|19195.72
02:34:48|19195.72
02:34:49|19195.57
02:34:50|19195.88
02:34:51|19195.44
02:34:52|19195.56
02:34:53|19195.54
02:34:54|19196.1
02:34:55|19195.99
02:34:57|19196.09
02:34:57|19196.37
02:34:58|19195.98
02:35:00|19193.96
02:35:00|19195.73
02:35:01|19195.99
02:35:03|19195.73
02:35:04|19196.31
02:35:05|19195.72
02:35:06|19195.25
02:35:07|19195.25
02:35:08|19195.68
02:35:09|19195.85
02:35:10|19195.86
02:35:10|19192.99
02:35:12|19192.95
02:35:13|19194.12
02:35:14|19193.1
02:35:15|19193.1
02:35:16|19192.51
02:35:17|19193.1
02:35:18|19192.85
02:35:19|19193.
02:35:20|19193.17
02:35:22|19191.66
02:35:23|19192.86
02:35:24|19192.86
02:35:26|19192.48
02:35:27|19192.66
02:35:28|19193.04
02:35:29|19193.15
02:35:30|19193.03
02:35:31|19192.57
02:35:32|19192.57
02:35:33|19192.28
02:35:34|19192.18
02:35:35|19189.22
02:35:36|19188.
02:35:37|19190.29
02:35:38|19190.21
02:35:39|19190.16
02:35:40|19190.52
02:35:41|19190.97
02:35:42|19191.07
02:35:43|19190.51
02:35:44|19191.16
02:35:45|19190.5
02:35:46|19190.9
02:35:47|19191.03
02:35:48|19190.73
02:35:50|19191.08
02:35:50|19190.95
02:35:51|19190.75
02:35:52|19190.41
02:35:53|19189.59
02:35:54|19189.93
02:35:55|19190.29
02:35:56|19189.34
02:35:57|19189.24
02:35:58|19189.79
02:35:59|19189.78
02:36:00|19190.02
02:36:01|19188.88
02:36:02|19189.86
02:36:03|19188.07
02:36:04|19188.25
02:36:05|19188.62
02:36:06|19188.73
02:36:07|19188.74
02:36:08|19188.74
02:36:09|19187.46
02:36:10|19187.06
02:36:11|19187.42
02:36:12|19187.65
02:36:13|19186.84
02:36:14|19187.26
02:36:15|19186.9
02:36:16|19187.27
02:36:17|19187.
02:36:19|19187.38
02:36:21|19180.89
02:36:22|19181.34
02:36:23|19183.45
02:36:24|19185.18
02:36:25|19184.08
02:36:26|19183.92
02:36:27|19182.51
02:36:28|19183.01
02:36:29|19182.62
02:36:31|19184.05
02:36:32|19184.08
02:36:33|19185.8
02:36:34|19185.2
02:36:35|19184.85
02:36:36|19186.4
02:36:37|19185.95
02:36:38|19185.81
02:36:39|19185.21
02:36:40|19187.74
02:36:41|19187.31
02:36:42|19187.55
02:36:43|19187.99
02:36:44|19187.77
02:36:45|19187.22
02:36:46|19187.21
02:36:47|19187.31
02:36:48|19184.76
02:36:49|19184.17
02:36:50|19183.85
02:36:51|19184.58
02:36:52|19183.84
02:36:52|19184.37
02:36:54|19183.66
02:36:55|19183.99
02:36:56|19184.49
02:36:57|19184.32
02:36:58|19184.45
02:36:58|19184.73
02:36:59|19183.83
02:37:01|19185.37
02:37:01|19185.04
02:37:03|19185.29
02:37:04|19184.46
02:37:05|19183.68
02:37:06|19184.32
02:37:07|19184.21
02:37:08|19184.88
02:37:09|19184.21
02:37:10|19181.75
02:37:11|19181.17
02:37:12|19181.6
02:37:13|19182.91
02:37:13|19182.82
02:37:15|19185.62
02:37:16|19186.
02:37:17|19185.76
02:37:19|19185.3
02:37:20|19186.12
02:37:22|19186.12
02:37:23|19185.99
02:37:25|19185.03
02:37:25|19185.16
02:37:28|19185.51
02:37:29|19185.7
02:37:30|19186.51
02:37:31|19187.68
02:37:33|19187.95
02:37:34|19187.72
02:37:35|19187.74
02:37:36|19187.72
02:37:37|19187.83
02:37:38|19185.42
02:37:39|19185.7
02:37:40|19185.65
02:37:41|19185.58
02:37:42|19185.11
02:37:43|19185.39
02:37:44|19185.4
02:37:45|19185.8
02:37:46|19185.99
02:37:47|19185.87
02:37:48|19185.55
02:37:50|19185.41
02:37:51|19185.59
02:37:52|19185.9
02:37:53|19184.6
02:37:54|19184.97
02:37:55|19183.35
02:37:56|19182.3
02:37:57|19181.92
02:37:58|19180.76
02:37:59|19180.01
02:38:00|19180.69
02:38:01|19181.74
02:38:02|19181.09
02:38:03|19181.04
02:38:04|19181.56
02:38:05|19181.35
02:38:06|19182.22
02:38:07|19181.4
02:38:08|19182.44
02:38:09|19182.64
02:38:10|19182.95
02:38:11|19182.96
02:38:13|19181.96
02:38:13|19181.9
02:38:14|19181.96
02:38:15|19182.22
02:38:16|19182.39
02:38:17|19182.87
02:38:18|19181.79
02:38:19|19181.8
02:38:21|19181.51
02:38:23|19182.65
02:38:24|19182.78
02:38:25|19184.11
02:38:25|19184.5
02:38:28|19185.03
02:38:29|19185.11
02:38:29|19185.19
02:38:31|19184.81
02:38:32|19184.82
02:38:33|19184.82
02:38:34|19185.35
02:38:35|19185.35
02:38:36|19188.
02:38:38|19188.99
02:38:39|19188.69
02:38:40|19189.07
02:38:41|19189.58
02:38:42|19189.62
02:38:43|19190.09
02:38:44|19190.05
02:38:45|19190.99
02:38:46|19191.15
02:38:47|19191.15
02:38:48|19191.18
02:38:49|19191.22
02:38:50|19191.48
02:38:51|19190.92
02:38:52|19191.9
02:38:53|19191.69
02:38:54|19191.32
02:38:54|19190.9
02:38:56|19190.7
02:38:57|19189.79
02:38:58|19189.47
02:38:59|19188.97
02:39:00|19190.27
02:39:01|19190.34
02:39:02|19190.98
02:39:03|19190.96
02:39:04|19189.17
02:39:05|19189.6
02:39:06|19190.72
02:39:07|19190.56
02:39:08|19190.17
02:39:09|19190.12
02:39:10|19190.01
02:39:11|19190.55
02:39:12|19190.01
02:39:13|19190.18
02:39:14|19190.88
02:39:15|19190.08
02:39:16|19190.89
02:39:17|19190.77
02:39:18|19190.77
02:39:19|19190.9
02:39:20|19195.48
02:39:21|19194.
02:39:23|19193.74
02:39:23|19194.31
02:39:25|19192.78
02:39:26|19191.16
02:39:27|19191.16
02:39:28|19191.33
02:39:28|19192.64
02:39:30|19192.65
02:39:31|19192.65
02:39:32|19192.83
02:39:33|19192.51
02:39:35|19192.88
02:39:36|19192.49
02:39:37|19193.04
02:39:38|19193.8
02:39:39|19193.56
02:39:40|19194.12
02:39:41|19193.47
02:39:42|19194.06
02:39:43|19193.5
02:39:44|19194.
02:39:45|19193.77
02:39:45|19193.45
02:39:47|19193.49
02:39:48|19193.33
02:39:49|19192.9
02:39:49|19192.96
02:39:51|19192.9
02:39:52|19192.89
02:39:52|19193.64
02:39:54|19193.86
02:39:54|19193.65
02:39:56|19193.76
02:39:57|19193.77
02:39:58|19193.77
02:39:59|19193.65
02:40:00|19193.19
02:40:01|19192.32
02:40:02|19191.65
02:40:03|19189.12
02:40:03|19188.78
02:40:05|19190.01
02:40:06|19189.19
02:40:07|19190.16
02:40:08|19190.17
02:40:09|19190.4
02:40:10|19189.57
02:40:11|19189.67
02:40:11|19189.8
02:40:13|19189.24
02:40:14|19189.53
02:40:15|19190.49
02:40:16|19190.45
02:40:17|19190.28
02:40:18|19190.31
02:40:19|19190.89
02:40:20|19190.66
02:40:21|19190.57
02:40:21|19190.07
02:40:24|19191.15
02:40:25|19191.92
02:40:27|19191.94
02:40:27|19191.94
02:40:28|19191.62
02:40:29|19192.13
02:40:30|19192.23
02:40:31|19191.35
02:40:32|19191.39
02:40:33|19191.25
02:40:34|19190.73
02:40:36|19191.67
02:40:37|19191.54
02:40:38|19190.09
02:40:39|19192.32
02:40:40|19191.08
02:40:41|19191.2
02:40:43|19191.2
02:40:43|19190.52
02:40:44|19190.93
02:40:45|19192.
02:40:46|19191.69
02:40:48|19191.49
02:40:49|19191.5
02:40:50|19191.87
02:40:51|19191.02
02:40:52|19191.02
02:40:53|19192.62
02:40:54|19192.51
02:40:55|19192.37
02:40:56|19192.38
02:40:57|19192.11
02:40:58|19191.66
02:40:59|19192.02
02:41:00|19191.72
02:41:00|19190.28
02:41:02|19190.07
02:41:03|19190.21
02:41:05|19190.51
02:41:05|19190.27
02:41:06|19190.26
02:41:07|19190.5
02:41:08|19190.72
02:41:09|19190.88
02:41:10|19191.84
02:41:11|19191.18
02:41:12|19191.3
02:41:13|19191.18
02:41:14|19191.19
02:41:16|19191.52
02:41:17|19190.86
02:41:17|19191.19
02:41:19|19190.69
02:41:20|19190.77
02:41:21|19191.18
02:41:21|19191.08
02:41:23|19191.46
02:41:24|19192.17
02:41:25|19192.81
02:41:27|19193.21
02:41:28|19192.89
02:41:29|19193.01
02:41:31|19192.92
02:41:32|19192.82
02:41:33|19192.51
02:41:34|19193.05
02:41:36|19193.16
02:41:37|19193.17
02:41:38|19193.05
02:41:39|19192.47
02:41:40|19192.68
02:41:41|19193.07
02:41:42|19192.37
02:41:44|19192.74
02:41:45|19191.68
02:41:46|19191.65
02:41:48|19191.39
02:41:48|19190.81
02:41:50|19190.63
02:41:51|19189.79
02:41:52|19191.
02:41:54|19190.41
02:41:54|19190.13
02:41:55|19190.16
02:41:57|19190.17
02:41:57|19190.31
02:41:58|19190.46
02:41:59|19190.54
02:42:00|19190.49
02:42:01|19190.56
02:42:02|19190.63
02:42:03|19190.83
02:42:05|19192.11
02:42:06|19194.13
02:42:07|19193.87
02:42:08|19193.47
02:42:09|19194.
02:42:10|19193.99
02:42:11|19193.67
02:42:12|19193.29
02:42:13|19193.49
02:42:14|19193.2
02:42:15|19193.75
02:42:16|19193.72
02:42:17|19193.81
02:42:18|19198.8
02:42:19|19198.31
02:42:19|19198.73
02:42:21|19195.45
02:42:22|19197.36
02:42:23|19197.32
02:42:24|19197.
02:42:26|19197.
02:42:27|19197.5
02:42:29|19195.74
02:42:29|19197.06
02:42:30|19196.82
02:42:32|19198.04
02:42:33|19198.04
02:42:34|19198.02
02:42:35|19198.15
02:42:36|19198.52
02:42:37|19198.23
02:42:38|19198.26
02:42:39|19198.16
02:42:40|19198.29
02:42:41|19199.03
02:42:42|19200.09
02:42:44|19201.07
02:42:44|19201.02
02:42:45|19200.21
02:42:46|19199.76
02:42:47|19199.7
02:42:48|19199.59
02:42:50|19199.76
02:42:51|19199.6
02:42:51|19196.73
02:42:52|19196.74
02:42:53|19197.33
02:42:54|19198.05
02:42:55|19196.14
02:42:56|19196.45
02:42:57|19196.79
02:42:58|19197.28
02:43:00|19196.06
02:43:01|19196.29
02:43:02|19198.22
02:43:03|19197.29
02:43:04|19198.09
02:43:05|19198.65
02:43:06|19198.99
02:43:06|19199.4
02:43:08|19199.4
02:43:09|19198.68
02:43:09|19198.91
02:43:11|19199.26
02:43:11|19199.73
02:43:12|19200.
02:43:13|19199.71
02:43:14|19199.4
02:43:16|19199.76
02:43:17|19200.
02:43:17|19199.72
02:43:19|19200.49
02:43:20|19200.44
02:43:21|19200.3
02:43:22|19200.29
02:43:23|19200.43
02:43:23|19200.13
02:43:25|19200.12
02:43:26|19199.71
02:43:28|19200.15
02:43:29|19199.58
02:43:30|19200.21
02:43:31|19200.09
02:43:32|19200.57
02:43:33|19200.57
02:43:34|19200.98
02:43:36|19201.94
02:43:36|19203.9
02:43:37|19203.35
02:43:38|19202.78
02:43:40|19204.15
02:43:41|19204.12
02:43:43|19204.39
02:43:43|19204.08
02:43:44|19204.2
02:43:45|19204.2
02:43:46|19203.65
02:43:47|19203.11
02:43:48|19203.52
02:43:49|19203.23
02:43:50|19202.29
02:43:51|19202.6
02:43:52|19202.62
02:43:53|19202.96
02:43:54|19202.68
02:43:55|19201.3
02:43:56|19201.3
02:43:57|19200.43
02:43:58|19200.09
02:44:00|19200.51
02:44:01|19200.58
02:44:02|19200.6
02:44:02|19200.72
02:44:03|19200.51
02:44:05|19200.41
02:44:05|19200.09
02:44:06|19200.09
02:44:08|19199.6
02:44:09|19200.03
02:44:10|19200.11
02:44:10|19200.35
02:44:11|19200.34
02:44:13|19199.84
02:44:14|19200.88
02:44:15|19200.88
02:44:15|19200.51
02:44:17|19200.37
02:44:18|19200.35
02:44:19|19198.6
02:44:19|19199.49
02:44:21|19199.03
02:44:21|19199.37
02:44:22|19201.36
02:44:24|19201.18
02:44:25|19200.96
02:44:25|19200.73
02:44:27|19200.21
02:44:29|19201.22
02:44:30|19200.61
02:44:31|19200.18
02:44:32|19199.99
02:44:33|19199.13
02:44:34|19199.21
02:44:36|19199.58
02:44:37|19200.5
02:44:39|19200.12
02:44:40|19200.06
02:44:41|19200.17
02:44:42|19200.17
02:44:43|19200.43
02:44:44|19200.21
02:44:46|19199.94
02:44:47|19199.76
02:44:48|19200.31
02:44:48|19199.21
02:44:50|19199.87
02:44:51|19199.55
02:44:51|19200.5
02:44:53|19199.93
02:44:54|19199.91
02:44:55|19200.26
02:44:56|19199.31
02:44:57|19198.65
02:44:58|19197.6
02:44:59|19197.05
02:45:00|19197.38
02:45:01|19197.45
02:45:02|19197.32
02:45:03|19197.04
02:45:04|19197.9
02:45:05|19200.31
02:45:06|19201.48
02:45:07|19202.
02:45:08|19201.99
02:45:09|19200.82
02:45:10|19200.69
02:45:11|19201.55
02:45:12|19201.47
02:45:13|19200.16
02:45:14|19199.81
02:45:15|19199.74
02:45:16|19200.01
02:45:17|19200.01
02:45:18|19200.01
02:45:19|19199.79
02:45:20|19199.63
02:45:21|19197.98
02:45:22|19197.83
02:45:23|19197.79
02:45:24|19198.42
02:45:25|19197.24
02:45:26|19198.
02:45:28|19199.72
02:45:29|19199.31
02:45:31|19200.83
02:45:32|19200.44
02:45:34|19199.95
02:45:34|19199.28
02:45:35|19199.05
02:45:36|19199.
02:45:37|19198.71
02:45:39|19198.71
02:45:40|19198.7
02:45:41|19198.69
02:45:42|19198.42
02:45:43|19198.57
02:45:44|19198.54
02:45:45|19199.2
02:45:47|19199.61
02:45:48|19197.76
02:45:49|19198.03
02:45:50|19197.94
02:45:51|19197.98
02:45:52|19197.93
02:45:53|19197.88
02:45:54|19197.51
02:45:55|19197.83
02:45:56|19197.43
02:45:57|19198.22
02:45:58|19197.91
02:45:59|19198.1
02:46:00|19197.15
02:46:01|19197.28
02:46:02|19197.83
02:46:03|19197.3
02:46:03|19197.88
02:46:06|19198.4
02:46:06|19198.29
02:46:07|19198.49
02:46:09|19198.17
02:46:09|19197.9
02:46:10|19198.68
02:46:12|19197.99
02:46:13|19198.51
02:46:14|19199.51
02:46:15|19199.58
02:46:16|19199.5
02:46:17|19199.04
02:46:18|19199.09
02:46:19|19199.92
02:46:20|19200.07
02:46:21|19200.
02:46:22|19199.96
02:46:23|19200.49
02:46:24|19200.
02:46:25|19199.54
02:46:26|19199.34
02:46:27|19199.04
02:46:28|19199.04
02:46:30|19198.85
02:46:31|19198.73
02:46:32|19198.67
02:46:34|19198.17
02:46:35|19197.94
02:46:37|19197.92
02:46:37|19197.41
02:46:38|19197.25
02:46:40|19198.16
02:46:41|19198.05
02:46:42|19198.24
02:46:43|19197.42
02:46:44|19197.81
02:46:45|19197.61
02:46:47|19197.81
02:46:47|19197.91
02:46:48|19198.1
02:46:49|19197.44
02:46:50|19197.57
02:46:51|19197.73
02:46:52|19197.75
02:46:53|19197.54
02:46:54|19197.55
02:46:55|19197.36
02:46:56|19197.37
02:46:57|19197.39
02:46:58|19197.37
02:46:59|19197.45
02:47:00|19197.38
02:47:01|19197.06
02:47:02|19197.06
02:47:04|19197.85
02:47:05|19197.68
02:47:06|19197.55
02:47:07|19196.87
02:47:08|19196.87
02:47:10|19196.87
02:47:10|19196.86
02:47:12|19195.44
02:47:13|19196.74
02:47:14|19197.66
02:47:14|19197.43
02:47:16|19198.52
02:47:16|19197.83
02:47:17|19198.2
02:47:19|19198.29
02:47:19|19198.66
02:47:21|19198.58
02:47:21|19198.57
02:47:23|19198.97
02:47:23|19198.79
02:47:25|19199.1
02:47:26|19199.3
02:47:27|19199.16
02:47:28|19197.8
02:47:29|19198.32
02:47:30|19198.54
02:47:32|19196.35
02:47:33|19196.69
02:47:34|19196.69
02:47:35|19196.11
02:47:36|19196.56
02:47:38|19196.36
02:47:39|19195.33
02:47:40|19195.44
02:47:41|19195.66
02:47:42|19196.04
02:47:43|19196.27
02:47:44|19196.05
02:47:45|19196.1
02:47:46|19195.95
02:47:47|19195.95
02:47:49|19195.9
02:47:49|19195.32
02:47:50|19196.02
02:47:51|19196.11
02:47:52|19196.36
02:47:53|19196.37
02:47:55|19197.23
02:47:56|19197.5
02:47:57|19197.17
02:47:58|19197.01
02:47:59|19196.94
02:48:00|19196.6
02:48:01|19196.82
02:48:02|19196.82
02:48:03|19197.31
02:48:04|19197.32
02:48:05|19197.3
02:48:06|19197.8
02:48:07|19197.12
02:48:08|19198.35
02:48:09|19198.54
02:48:10|19198.7
02:48:11|19199.04
02:48:12|19198.77
02:48:13|19198.42
02:48:14|19198.42
02:48:15|19198.42
02:48:16|19198.33
02:48:17|19198.29
02:48:18|19198.19
02:48:19|19198.05
02:48:20|19198.89
02:48:21|19198.61
02:48:22|19198.61
02:48:23|19198.57
02:48:24|19198.06
02:48:25|19197.85
02:48:26|19197.65
02:48:27|19197.52
02:48:28|19198.04
02:48:29|19197.64
02:48:30|19197.62
02:48:32|19197.63
02:48:33|19197.24
02:48:35|19197.39
02:48:36|19197.89
02:48:38|19197.37
02:48:39|19197.55
02:48:40|19197.78
02:48:41|19197.78
02:48:43|19197.79
02:48:43|19198.
02:48:44|19198.31
02:48:46|19198.82
02:48:47|19200.83
02:48:48|19200.94
02:48:49|19199.79
02:48:50|19200.2
02:48:51|19199.73
02:48:52|19199.84
02:48:53|19205.31
02:48:54|19205.32
02:48:56|19205.09
02:48:56|19204.95
02:48:58|19205.38
02:48:59|19206.16
02:49:00|19206.27
02:49:01|19206.05
02:49:02|19206.37
02:49:03|19206.37
02:49:04|19203.94
02:49:05|19204.19
02:49:06|19204.16
02:49:07|19204.6
02:49:08|19204.32
02:49:09|19204.37
02:49:10|19204.89
02:49:11|19205.02
02:49:12|19204.48
02:49:14|19204.61
02:49:15|19204.71
02:49:16|19204.95
02:49:16|19205.19
02:49:18|19204.26
02:49:19|19204.42
02:49:19|19204.41
02:49:21|19204.95
02:49:22|19204.7
02:49:23|19203.91
02:49:24|19203.64
02:49:25|19203.85
02:49:25|19203.75
02:49:27|19201.04
02:49:28|19201.77
02:49:29|19201.21
02:49:30|19200.56
02:49:31|19200.76
02:49:32|19202.5
02:49:33|19202.08
02:49:35|19201.56
02:49:36|19201.57
02:49:38|19201.99
02:49:39|19201.76
02:49:40|19201.42
02:49:41|19201.89
02:49:42|19201.4
02:49:43|19201.76
02:49:44|19201.9
02:49:45|19201.9
02:49:46|19202.01
02:49:47|19202.02
02:49:48|19202.49
02:49:49|19202.49
02:49:50|19203.19
02:49:51|19202.51
02:49:52|19202.52
02:49:53|19203.12
02:49:54|19202.47
02:49:55|19203.13
02:49:56|19203.28
02:49:57|19203.79
02:49:58|19203.8
02:49:59|19203.42
02:50:00|19202.71
02:50:01|19203.68
02:50:02|19203.06
02:50:03|19201.04
02:50:04|19201.03
02:50:05|19201.03
02:50:06|19201.49
02:50:07|19202.13
02:50:08|19201.79
02:50:09|19201.85
02:50:10|19201.68
02:50:11|19201.67
02:50:12|19203.63
02:50:13|19202.71
02:50:14|19203.29
02:50:15|19203.34
02:50:16|19203.19
02:50:17|19203.31
02:50:18|19203.6
02:50:19|19203.64
02:50:20|19203.04
02:50:21|19203.12
02:50:22|19203.13
02:50:23|19202.25
02:50:24|19202.29
02:50:25|19202.47
02:50:26|19202.77
02:50:27|19202.32
02:50:28|19202.71
02:50:29|19202.71
02:50:30|19201.06
02:50:31|19200.99
02:50:33|19200.1
02:50:35|19200.57
02:50:36|19200.12
02:50:37|19200.05
02:50:38|19200.05
02:50:39|19200.1
02:50:40|19200.39
02:50:41|19200.
02:50:42|19200.02
02:50:43|19200.
02:50:44|19200.5
02:50:45|19200.49
02:50:46|19200.49
02:50:47|19200.22
02:50:48|19200.5
02:50:48|19200.82
02:50:50|19200.87
02:50:51|19203.01
02:50:52|19200.83
02:50:53|19201.18
02:50:54|19201.63
02:50:55|19201.55
02:50:56|19201.88
02:50:57|19201.88
02:50:58|19201.7
02:50:59|19201.3
02:51:00|19202.81
02:51:01|19201.98
02:51:02|19202.18
02:51:03|19201.42
02:51:04|19202.21
02:51:05|19202.
02:51:07|19202.29
02:51:07|19201.71
02:51:08|19201.24
02:51:09|19201.73
02:51:10|19200.93
02:51:12|19200.89
02:51:12|19200.94
02:51:13|19201.39
02:51:14|19200.91
02:51:15|19199.8
02:51:16|19199.62
02:51:17|19200.
02:51:18|19198.54
02:51:19|19197.14
02:51:20|19198.3
02:51:21|19196.89
02:51:22|19196.59
02:51:24|19197.2
02:51:24|19196.91
02:51:25|19196.83
02:51:26|19197.37
02:51:27|19197.91
02:51:29|19198.23
02:51:30|19197.75
02:51:31|19198.16
02:51:32|19199.12
02:51:32|19199.47
02:51:35|19199.16
02:51:35|19199.57
02:51:37|19200.12
02:51:38|19199.4
02:51:39|19199.02
02:51:41|19199.42
02:51:41|19199.29
02:51:42|19199.7
02:51:43|19200.05
02:51:45|19200.1
02:51:47|19200.4
02:51:47|19201.29
02:51:48|19201.18
02:51:49|19200.9
02:51:50|19201.6
02:51:51|19200.87
02:51:52|19200.82
02:51:53|19200.8
02:51:54|19200.9
02:51:56|19201.57
02:51:57|19200.99
02:51:58|19200.95
02:51:59|19201.14
02:52:00|19201.77
02:52:01|19201.46
02:52:02|19200.54
02:52:03|19200.54
02:52:04|19200.31
02:52:05|19200.02
02:52:06|19200.89
02:52:07|19200.32
02:52:09|19201.01
02:52:09|19200.99
02:52:10|19201.37
02:52:11|19201.31
02:52:12|19200.78
02:52:14|19200.78
02:52:14|19200.78
02:52:15|19200.33
02:52:17|19200.34
02:52:18|19197.57
02:52:18|19197.01
02:52:20|19198.01
02:52:20|19197.93
02:52:21|19196.62
02:52:22|19197.14
02:52:24|19197.67
02:52:25|19197.59
02:52:25|19197.34
02:52:27|19197.44
02:52:27|19197.62
02:52:28|19197.95
02:52:29|19197.38
02:52:30|19197.85
02:52:31|19197.7
02:52:32|19198.29
02:52:33|19197.72
02:52:36|19198.22
02:52:36|19198.24
02:52:38|19197.91
02:52:39|19197.91
02:52:41|19197.75
02:52:42|19197.61
02:52:43|19197.66
02:52:45|19198.04
02:52:46|19198.29
02:52:47|19198.49
02:52:48|19198.54
02:52:49|19197.88
02:52:50|19199.03
02:52:51|19199.2
02:52:52|19198.27
02:52:53|19198.31
02:52:54|19197.42
02:52:55|19197.17
02:52:56|19196.37
02:52:57|19197.4
02:52:59|19197.16
02:53:00|19195.92
02:53:02|19194.06
02:53:03|19194.
02:53:04|19194.36
02:53:05|19194.49
02:53:06|19194.98
02:53:07|19194.99
02:53:08|19195.03
02:53:09|19195.02
02:53:10|19194.8
02:53:11|19195.25
02:53:12|19194.08
02:53:13|19194.32
02:53:14|19194.92
02:53:15|19194.6
02:53:16|19194.59
02:53:17|19195.15
02:53:18|19195.31
02:53:19|19194.64
02:53:20|19195.85
02:53:21|19196.06
02:53:22|19194.97
02:53:23|19195.71
02:53:24|19196.04
02:53:25|19196.75
02:53:26|19196.66
02:53:27|19197.03
02:53:29|19199.21
02:53:29|19199.38
02:53:30|19198.93
02:53:31|19198.57
02:53:32|19198.64
02:53:33|19199.04
02:53:34|19198.54
02:53:36|19198.45
02:53:38|19198.4
02:53:39|19198.45
02:53:39|19198.9
02:53:42|19198.76
02:53:42|19198.83
02:53:43|19199.3
02:53:46|19199.49
02:53:47|19199.95
02:53:48|19199.9
02:53:49|19199.3
02:53:50|19199.4
02:53:51|19199.4
02:53:52|19199.32
02:53:53|19199.32
02:53:55|19200.19
02:53:55|19200.19
02:53:56|19199.72
02:53:57|19199.75
02:53:58|19200.17
02:53:59|19203.4
02:54:00|19203.52
02:54:01|19202.78
02:54:02|19204.04
02:54:03|19204.19
02:54:04|19205.46
02:54:05|19205.16
02:54:07|19204.5
02:54:07|19204.43
02:54:08|19204.73
02:54:09|19205.16
02:54:10|19204.4
02:54:11|19203.77
02:54:13|19204.9
02:54:14|19204.64
02:54:15|19205.05
02:54:16|19204.57
02:54:17|19204.37
02:54:18|19204.04
02:54:19|19204.8
02:54:20|19204.09
02:54:21|19204.85
02:54:23|19205.
02:54:23|19206.98
02:54:24|19206.02
02:54:25|19206.05
02:54:26|19205.92
02:54:27|19206.3
02:54:28|19208.2
02:54:29|19208.82
02:54:30|19207.34
02:54:31|19207.82
02:54:32|19207.29
02:54:33|19207.26
02:54:34|19207.24
02:54:35|19205.85
02:54:36|19205.62
02:54:38|19205.62
02:54:40|19205.6
02:54:40|19205.66
02:54:42|19205.93
02:54:44|19206.38
02:54:44|19205.89
02:54:45|19206.62
02:54:47|19205.49
02:54:49|19205.95
02:54:49|19206.62
02:54:50|19206.5
02:54:51|19206.63
02:54:52|19206.57
02:54:53|19206.64
02:54:54|19206.99
02:54:56|19207.08
02:54:56|19207.08
02:54:57|19207.15
02:54:58|19206.95
02:54:59|19206.91
02:55:01|19205.46
02:55:02|19203.6
02:55:03|19203.75
02:55:04|19203.19
02:55:05|19203.3
02:55:07|19203.75
02:55:07|19204.57
02:55:08|19204.69
02:55:09|19204.88
02:55:10|19204.79
02:55:11|19204.42
02:55:12|19204.71
02:55:13|19204.1
02:55:14|19204.56
02:55:15|19202.67
02:55:16|19203.79
02:55:17|19204.41
02:55:18|19204.44
02:55:19|19205.18
02:55:20|19205.2
02:55:21|19204.6
02:55:22|19204.72
02:55:24|19204.46
02:55:24|19204.46
02:55:25|19204.59
02:55:26|19204.58
02:55:27|19204.16
02:55:29|19203.19
02:55:29|19203.32
02:55:30|19203.54
02:55:31|19203.82
02:55:33|19204.01
02:55:34|19202.99
02:55:35|19203.77
02:55:36|19204.05
02:55:37|19203.84
02:55:38|19203.3
02:55:40|19203.64
02:55:41|19204.09
02:55:43|19203.57
02:55:44|19204.13
02:55:46|19203.56
02:55:46|19204.17
02:55:48|19203.8
02:55:48|19203.81
02:55:50|19203.71
02:55:51|19203.81
02:55:52|19204.23
02:55:53|19203.48
02:55:54|19203.48
02:55:55|19203.74
02:55:56|19203.19
02:55:56|19203.41
02:55:58|19203.14
02:55:59|19203.89
02:56:00|19203.59
02:56:00|19202.27
02:56:02|19202.34
02:56:03|19201.82
02:56:04|19201.8
02:56:05|19201.73
02:56:06|19201.13
02:56:07|19201.49
02:56:08|19203.51
02:56:09|19204.25
02:56:10|19205.73
02:56:11|19205.56
02:56:12|19206.08
02:56:13|19206.17
02:56:14|19206.3
02:56:15|19204.21
02:56:16|19202.09
02:56:17|19201.88
02:56:19|19202.19
02:56:19|19202.29
02:56:20|19202.45
02:56:21|19202.5
02:56:22|19202.2
02:56:23|19202.18
02:56:24|19202.47
02:56:25|19202.06
02:56:26|19202.03
02:56:27|19202.01
02:56:29|19202.01
02:56:30|19201.99
02:56:31|19202.49
02:56:31|19201.85
02:56:33|19201.82
02:56:33|19200.83
02:56:35|19200.98
02:56:36|19200.86
02:56:37|19201.14
02:56:38|19201.33
02:56:40|19200.98
02:56:41|19200.98
02:56:42|19200.7
02:56:44|19200.56
02:56:45|19201.2
02:56:46|19201.2
02:56:47|19201.06
02:56:48|19200.67
02:56:49|19200.73
02:56:51|19200.42
02:56:52|19200.28
02:56:53|19200.16
02:56:54|19199.42
02:56:54|19199.88
02:56:56|19200.42
02:56:57|19200.47
02:56:58|19200.11
02:56:59|19200.
02:57:00|19197.8
02:57:01|19197.57
02:57:02|19198.8
02:57:03|19198.88
02:57:04|19198.18
02:57:05|19197.95
02:57:06|19198.33
02:57:07|19197.96
02:57:09|19199.17
02:57:10|19199.17
02:57:11|19199.4
02:57:12|19199.4
02:57:12|19199.76
02:57:14|19199.73
02:57:15|19201.47
02:57:16|19201.19
02:57:17|19201.39
02:57:18|19202.
02:57:19|19202.
02:57:20|19199.99
02:57:21|19200.31
02:57:21|19201.
02:57:23|19201.2
02:57:24|19201.05
02:57:25|19200.6
02:57:26|19200.61
02:57:27|19201.19
02:57:27|19202.33
02:57:29|19200.68
02:57:30|19200.63
02:57:31|19200.11
02:57:32|19200.23
02:57:33|19199.71
02:57:33|19199.56
02:57:35|19199.62
02:57:36|19200.69
02:57:37|19200.69
02:57:38|19200.69
02:57:39|19201.12
02:57:41|19200.81
02:57:41|19200.7
02:57:42|19200.17
02:57:44|19200.13
02:57:46|19198.66
02:57:46|19198.63
02:57:48|19198.63
02:57:50|19198.58
02:57:51|19200.69
02:57:52|19199.55
02:57:53|19199.37
02:57:54|19202.2
02:57:55|19201.7
02:57:56|19201.76
02:57:57|19202.1
02:57:58|19202.59
02:57:59|19202.83
02:58:00|19202.84
02:58:01|19202.58
02:58:03|19203.23
02:58:03|19203.43
02:58:04|19201.51
02:58:05|19201.59
02:58:06|19201.07
02:58:07|19201.21
02:58:08|19201.35
02:58:09|19201.49
02:58:10|19201.13
02:58:11|19201.55
02:58:12|19201.49
02:58:13|19203.07
02:58:14|19203.25
02:58:15|19203.08
02:58:17|19203.25
02:58:17|19203.25
02:58:18|19202.92
02:58:19|19202.73
02:58:20|19202.91
02:58:22|19202.4
02:58:22|19202.95
02:58:23|19202.98
02:58:24|19202.67
02:58:25|19203.
02:58:26|19202.78
02:58:27|19202.13
02:58:29|19202.16
02:58:29|19201.29
02:58:30|19202.04
02:58:31|19201.62
02:58:32|19201.24
02:58:34|19201.53
02:58:35|19201.38
02:58:36|19199.97
02:58:37|19200.35
02:58:38|19200.36
02:58:38|19200.39
02:58:40|19200.25
02:58:41|19201.22
02:58:43|19201.19
02:58:44|19201.5
02:58:46|19202.62
02:58:46|19203.21
02:58:47|19202.63
02:58:48|19202.64
02:58:50|19202.59
02:58:51|19203.46
02:58:52|19203.48
02:58:54|19202.71
02:58:56|19203.03
02:58:56|19204.06
02:58:57|19205.34
02:58:58|19205.02
02:59:00|19204.13
02:59:00|19205.
02:59:01|19203.87
02:59:02|19203.68
02:59:03|19203.99
02:59:04|19202.68
02:59:05|19203.01
02:59:06|19203.32
02:59:07|19203.57
02:59:08|19203.62
02:59:09|19204.18
02:59:10|19203.95
02:59:11|19203.92
02:59:12|19203.52
02:59:13|19203.15
02:59:14|19203.29
02:59:15|19202.45
02:59:16|19203.7
02:59:17|19203.7
02:59:19|19205.05
02:59:20|19204.41
02:59:21|19204.38
02:59:22|19203.24
02:59:23|19203.44
02:59:24|19203.43
02:59:25|19203.9
02:59:26|19203.8
02:59:27|19203.56
02:59:28|19203.55
02:59:29|19203.4
02:59:30|19201.13
02:59:31|19202.16
02:59:33|19202.04
02:59:33|19202.04
02:59:34|19202.64
02:59:35|19202.47
02:59:36|19201.99
02:59:37|19201.61
02:59:39|19202.
02:59:39|19202.61
02:59:40|19202.53
02:59:41|19202.53
02:59:43|19201.74
02:59:45|19202.17
02:59:45|19202.2
02:59:47|19201.81
02:59:48|19201.31
02:59:48|19201.55
02:59:50|19201.8
02:59:51|19202.43
02:59:52|19201.95
02:59:54|19202.64
02:59:55|19203.22
02:59:56|19203.22
02:59:57|19203.15
02:59:58|19202.53
02:59:58|19203.55
03:00:00|19204.18
03:00:01|19201.56
03:00:02|19196.22
03:00:03|19196.01
03:00:04|19195.82
03:00:05|19196.11
03:00:06|19195.34
03:00:07|19195.53
03:00:08|19195.42
03:00:09|19194.96
03:00:09|19194.42
03:00:11|19194.88
03:00:12|19194.42
03:00:14|19194.42
03:00:14|19194.95
03:00:15|19195.6
03:00:16|19194.38
03:00:17|19194.78
03:00:18|19194.79
03:00:19|19194.89
03:00:20|19194.72
03:00:21|19193.22
03:00:22|19195.43
03:00:23|19196.04
03:00:24|19195.35
03:00:25|19195.71
03:00:26|19195.3
03:00:27|19194.63
03:00:28|19195.89
03:00:29|19194.55
03:00:30|19194.18
03:00:31|19194.12
03:00:32|19194.69
03:00:33|19193.92
03:00:34|19194.12
03:00:35|19194.01
03:00:36|19195.45
03:00:37|19193.29
03:00:38|19192.42
03:00:39|19192.82
03:00:40|19192.7
03:00:41|19192.4
03:00:43|19193.01
03:00:44|19192.54
03:00:45|19192.81
03:00:46|19192.85
03:00:48|19193.18
03:00:48|19193.14
03:00:49|19192.96
03:00:50|19192.77
03:00:51|19193.
03:00:53|19193.05
03:00:54|19192.84
03:00:55|19192.73
03:00:56|19192.35
03:00:57|19191.42
03:00:58|19191.47
03:00:59|19191.4
03:01:00|19192.15
03:01:01|19193.
03:01:02|19194.17
03:01:03|19194.98
03:01:04|19194.57
03:01:05|19195.
03:01:05|19194.14
03:01:08|19196.28
03:01:08|19196.51
03:01:09|19196.93
03:01:10|19196.8
03:01:11|19195.09
03:01:12|19195.23
03:01:13|19194.76
03:01:14|19195.66
03:01:15|19195.74
03:01:16|19195.84
03:01:17|19195.84
03:01:19|19196.14
03:01:19|19194.79
03:01:20|19194.16
03:01:21|19194.67
03:01:22|19195.55
03:01:23|19194.79
03:01:24|19196.04
03:01:25|19196.05
03:01:26|19195.17
03:01:27|19196.1
03:01:29|19195.13
03:01:29|19195.21
03:01:30|19195.22
03:01:31|19196.31
03:01:32|19196.14
03:01:33|19196.77
03:01:34|19196.88
03:01:35|19197.04
03:01:36|19197.42
03:01:37|19196.43
03:01:38|19197.52
03:01:39|19196.83
03:01:41|19197.84
03:01:41|19197.88
03:01:42|19197.92
03:01:44|19198.01
03:01:46|19195.6
03:01:46|19195.47
03:01:48|19196.57
03:01:49|19195.63
03:01:50|19195.88
03:01:51|19195.78
03:01:52|19195.28
03:01:53|19195.71
03:01:54|19196.47
03:01:55|19196.
03:01:56|19196.44
03:01:57|19196.44
03:01:58|19196.44
03:01:59|19195.79
03:02:00|19196.18
03:02:01|19196.75
03:02:02|19196.73
03:02:03|19194.74
03:02:04|19194.94
03:02:06|19194.69
03:02:06|19194.94
03:02:07|19193.15
03:02:08|19193.38
03:02:10|19193.
03:02:11|19193.31
03:02:11|19193.02
03:02:12|19193.03
03:02:14|19192.72
03:02:14|19192.75
03:02:15|19192.89
03:02:17|19193.18
03:02:18|19192.88
03:02:18|19193.36
03:02:20|19192.65
03:02:21|19193.44
03:02:22|19193.38
03:02:22|19192.78
03:02:23|19192.99
03:02:24|19193.41
03:02:26|19193.64
03:02:26|19192.79
03:02:27|19192.78
03:02:29|19193.02
03:02:30|19192.9
03:02:31|19192.99
03:02:32|19191.96
03:02:33|19191.98
03:02:34|19188.97
03:02:34|19188.53
03:02:36|19189.87
03:02:37|19189.26
03:02:38|19188.79
03:02:39|19187.57
03:02:40|19187.01
03:02:41|19188.46
03:02:42|19188.43
03:02:43|19188.75
03:02:44|19187.9
03:02:46|19188.36
03:02:47|19188.12
03:02:48|19188.11
03:02:50|19187.49
03:02:51|19187.98
03:02:52|19187.34
03:02:53|19187.38
03:02:54|19187.
03:02:54|19186.15
03:02:56|19186.02
03:02:57|19186.53
03:02:58|19187.09
03:02:59|19186.47
03:03:00|19186.36
03:03:01|19186.39
03:03:02|19186.94
03:03:03|19186.65
03:03:04|19186.71
03:03:05|19189.6
03:03:06|19188.8
03:03:07|19188.79
03:03:08|19188.97
03:03:10|19189.1
03:03:11|19188.97
03:03:11|19188.97
03:03:12|19188.96
03:03:13|19192.57
03:03:14|19192.87
03:03:16|19192.3
03:03:17|19191.86
03:03:17|19192.25
03:03:19|19191.51
03:03:20|19191.75
03:03:21|19192.01
03:03:22|19192.62
03:03:23|19192.32
03:03:24|19192.3
03:03:26|19192.81
03:03:27|19192.1
03:03:28|19192.82
03:03:29|19192.13
03:03:30|19192.
03:03:31|19192.18
03:03:32|19193.04
03:03:33|19193.99
03:03:34|19193.35
03:03:35|19193.32
03:03:36|19192.98
03:03:37|19192.51
03:03:38|19192.5
03:03:39|19192.67
03:03:40|19191.53
03:03:41|19191.68
03:03:42|19191.78
03:03:43|19191.53
03:03:44|19191.25
03:03:45|19191.14
03:03:47|19191.09
03:03:48|19191.01
03:03:50|19187.09
03:03:51|19187.02
03:03:52|19187.3
03:03:53|19187.
03:03:54|19186.77
03:03:55|19187.26
03:03:56|19187.32
03:03:58|19188.21
03:03:58|19188.2
03:04:00|19187.63
03:04:00|19187.32
03:04:01|19187.54
03:04:02|19188.92
03:04:04|19188.04
03:04:06|19189.38
03:04:06|19187.76
03:04:07|19187.88
03:04:08|19185.18
03:04:09|19185.2
03:04:10|19185.01
03:04:12|19188.69
03:04:13|19189.56
03:04:14|19189.91
03:04:15|19190.33
03:04:16|19190.07
03:04:17|19189.83
03:04:18|19190.01
03:04:19|19189.48
03:04:20|19190.14
03:04:21|19191.49
03:04:21|19191.85
03:04:23|19190.95
03:04:23|19191.24
03:04:26|19186.64
03:04:26|19186.4
03:04:27|19186.44
03:04:29|19186.9
03:04:29|19188.05
03:04:30|19188.58
03:04:32|19188.26
03:04:32|19187.64
03:04:34|19188.22
03:04:35|19188.09
03:04:35|19188.12
03:04:37|19188.48
03:04:38|19188.59
03:04:38|19188.39
03:04:40|19188.74
03:04:41|19189.25
03:04:42|19188.65
03:04:43|19188.95
03:04:44|19188.5
03:04:45|19188.77
03:04:46|19188.12
03:04:47|19188.31
03:04:49|19188.72
03:04:50|19188.82
03:04:52|19189.26
03:04:53|19189.27
03:04:54|19186.48
03:04:55|19185.96
03:04:56|19185.36
03:04:57|19185.36
03:04:58|19185.49
03:04:59|19185.48
03:05:00|19185.72
03:05:01|19185.14
03:05:02|19185.51
03:05:03|19185.7
03:05:05|19187.31
03:05:05|19187.32
03:05:07|19186.73
03:05:08|19187.2
03:05:09|19189.14
03:05:10|19189.64
03:05:11|19189.03
03:05:12|19189.03
03:05:14|19188.66
03:05:15|19188.69
03:05:16|19189.72
03:05:17|19188.27
03:05:18|19187.94
03:05:19|19188.84
03:05:20|19188.32
03:05:21|19186.34
03:05:22|19185.16
03:05:23|19184.04
03:05:24|19184.32
03:05:25|19183.84
03:05:25|19181.93
03:05:27|19183.54
03:05:27|19183.51
03:05:29|19184.46
03:05:29|19183.35
03:05:31|19183.95
03:05:32|19182.73
03:05:32|19182.47
03:05:33|19179.17
03:05:35|19178.43
03:05:36|19178.64
03:05:36|19173.77
03:05:38|19172.14
03:05:39|19173.75
03:05:39|19173.45
03:05:40|19172.54
03:05:41|19174.33
03:05:42|19173.52
03:05:44|19173.48
03:05:45|19173.17
03:05:45|19175.99
03:05:47|19175.97
03:05:48|19176.09
03:05:50|19177.53
03:05:51|19178.4
03:05:53|19178.75
03:05:53|19178.6
03:05:55|19178.77
03:05:56|19178.24
03:05:57|19178.37
03:05:58|19178.52
03:05:59|19178.94
03:05:59|19179.03
03:06:00|19178.63
03:06:02|19178.93
03:06:02|19179.23
03:06:04|19178.88
03:06:05|19178.81
03:06:06|19178.84
03:06:06|19178.95
03:06:07|19176.28
03:06:08|19176.29
03:06:10|19177.44
03:06:11|19176.54
03:06:12|19176.21
03:06:13|19177.04
03:06:13|19176.13
03:06:15|19176.75
03:06:15|19176.75
03:06:16|19176.27
03:06:18|19176.39
03:06:19|19176.37
03:06:20|19175.76
03:06:22|19176.43
03:06:22|19174.49
03:06:23|19175.82
03:06:24|19175.78
03:06:26|19176.17
03:06:27|19175.51
03:06:27|19176.03
03:06:29|19176.41
03:06:29|19172.61
03:06:31|19174.
03:06:32|19172.74
03:06:33|19173.03
03:06:34|19172.48
03:06:35|19173.18
03:06:36|19173.8
03:06:37|19174.94
03:06:38|19172.38
03:06:39|19172.24
03:06:40|19171.9
03:06:41|19172.57
03:06:42|19172.13
03:06:43|19173.39
03:06:44|19174.07
03:06:45|19174.74
03:06:47|19174.5
03:06:47|19174.35
03:06:48|19173.16
03:06:50|19173.38
03:06:52|19172.49
03:06:53|19172.65
03:06:54|19173.25
03:06:56|19173.7
03:06:56|19172.93
03:06:58|19173.6
03:06:59|19173.91
03:07:00|19173.95
03:07:02|19176.18
03:07:03|19176.55
03:07:04|19177.49
03:07:05|19177.21
03:07:06|19176.51
03:07:07|19175.71
03:07:08|19177.5
03:07:09|19176.98
03:07:10|19177.18
03:07:11|19177.46
03:07:12|19177.39
03:07:13|19176.8
03:07:14|19176.11
03:07:15|19176.55
03:07:16|19176.4
03:07:17|19176.34
03:07:19|19176.
03:07:19|19176.37
03:07:20|19177.26
03:07:21|19177.48
03:07:22|19178.24
03:07:23|19177.73
03:07:24|19179.04
03:07:25|19178.86
03:07:26|19177.71
03:07:27|19177.56
03:07:28|19175.67
03:07:29|19175.47
03:07:30|19176.64
03:07:31|19176.46
03:07:32|19176.11
03:07:34|19176.52
03:07:34|19176.32
03:07:35|19176.15
03:07:36|19176.41
03:07:37|19175.95
03:07:38|19175.54
03:07:39|19174.57
03:07:40|19174.89
03:07:41|19174.61
03:07:42|19176.59
03:07:43|19175.42
03:07:45|19175.48
03:07:45|19175.32
03:07:46|19174.8
03:07:47|19175.
03:07:48|19174.99
03:07:49|19174.55
03:07:51|19175.01
03:07:52|19175.01
03:07:53|19175.84
03:07:55|19175.53
03:07:55|19176.38
03:07:57|19177.49
03:07:58|19177.43
03:07:59|19177.61
03:08:01|19177.43
03:08:01|19178.65
03:08:03|19177.7
03:08:04|19177.52
03:08:06|19178.48
03:08:07|19178.63
03:08:07|19179.27
03:08:09|19176.59
03:08:10|19177.77
03:08:11|19178.27
03:08:11|19178.1
03:08:13|19178.1
03:08:14|19178.46
03:08:15|19178.04
03:08:16|19177.03
03:08:17|19177.13
03:08:18|19177.03
03:08:18|19177.68
03:08:20|19178.24
03:08:21|19177.89
03:08:22|19178.26
03:08:23|19178.64
03:08:24|19180.67
03:08:25|19179.97
03:08:25|19180.55
03:08:26|19180.75
03:08:27|19178.98
03:08:29|19178.96
03:08:29|19179.11
03:08:30|19179.4
03:08:32|19179.94
03:08:32|19178.38
03:08:33|19178.87
03:08:35|19178.92
03:08:36|19179.22
03:08:37|19179.36
03:08:38|19179.4
03:08:39|19179.33
03:08:41|19179.28
03:08:41|19179.35
03:08:42|19177.94
03:08:43|19177.47
03:08:44|19176.99
03:08:45|19176.92
03:08:46|19177.17
03:08:47|19177.69
03:08:48|19177.95
03:08:49|19178.
03:08:51|19176.95
03:08:52|19176.95
03:08:53|19176.98
03:08:54|19177.23
03:08:56|19176.98
03:08:56|19177.1
03:08:57|19177.03
03:08:59|19176.23
03:08:59|19176.76
03:09:00|19176.49
03:09:01|19176.5
03:09:02|19177.
03:09:03|19176.97
03:09:04|19176.97
03:09:05|19176.9
03:09:06|19175.24
03:09:07|19176.09
03:09:09|19176.73
03:09:10|19177.7
03:09:11|19177.73
03:09:12|19176.69
03:09:13|19175.61
03:09:15|19176.57
03:09:15|19174.4
03:09:16|19174.15
03:09:17|19174.52
03:09:18|19175.
03:09:19|19175.19
03:09:20|19175.24
03:09:21|19175.19
03:09:22|19175.15
03:09:23|19173.95
03:09:25|19174.8
03:09:25|19174.16
03:09:26|19175.19
03:09:27|19175.19
03:09:28|19175.63
03:09:30|19175.65
03:09:31|19177.02
03:09:32|19176.46
03:09:33|19176.01
03:09:34|19176.11
03:09:35|19175.94
03:09:36|19176.02
03:09:37|19176.02
03:09:38|19176.35
03:09:39|19175.65
03:09:40|19175.28
03:09:42|19175.56
03:09:43|19175.74
03:09:44|19175.76
03:09:44|19175.55
03:09:46|19174.6
03:09:47|19175.08
03:09:48|19174.8
03:09:49|19170.35
03:09:50|19174.
03:09:50|19173.43
03:09:52|19174.13
03:09:53|19174.05
03:09:55|19173.87
03:09:56|19174.05
03:09:57|19175.68
03:09:58|19174.9
03:09:59|19175.12
03:10:00|19176.32
03:10:01|19175.54
03:10:02|19174.92
03:10:03|19171.01
03:10:04|19171.
03:10:05|19171.22
03:10:07|19170.82
03:10:08|19171.35
03:10:08|19171.32
03:10:09|19171.23
03:10:10|19171.21
03:10:11|19173.98
03:10:13|19173.04
03:10:13|19173.33
03:10:14|19172.75
03:10:15|19173.2
03:10:16|19172.94
03:10:18|19174.02
03:10:18|19173.43
03:10:20|19173.97
03:10:21|19170.51
03:10:22|19170.51
03:10:23|19170.5
03:10:24|19170.57
03:10:25|19170.22
03:10:26|19170.57
03:10:27|19172.21
03:10:28|19171.54
03:10:29|19170.07
03:10:30|19170.39
03:10:31|19170.45
03:10:32|19170.15
03:10:33|19170.57
03:10:34|19170.57
03:10:35|19170.9
03:10:36|19171.29
03:10:37|19169.42
03:10:38|19162.69
03:10:39|19162.48
03:10:40|19154.16
03:10:41|19161.17
03:10:42|19161.79
03:10:43|19162.28
03:10:44|19163.64
03:10:46|19164.96
03:10:47|19164.59
03:10:47|19164.96
03:10:48|19164.13
03:10:49|19164.11
03:10:50|19165.39
03:10:51|19164.93
03:10:53|19164.73
03:10:55|19164.47
03:10:56|19163.62
03:10:57|19163.86
03:10:58|19164.33
03:11:00|19164.34
03:11:01|19164.13
03:11:02|19165.12
03:11:03|19164.8
03:11:04|19166.59
03:11:05|19164.82
03:11:06|19164.25
03:11:07|19164.7
03:11:07|19165.53
03:11:09|19165.85
03:11:10|19169.29
03:11:11|19168.05
03:11:13|19168.4
03:11:13|19168.73
03:11:14|19168.8
03:11:16|19168.47
03:11:17|19169.57
03:11:18|19169.44
03:11:19|19168.84
03:11:19|19169.05
03:11:21|19168.34
03:11:21|19168.85
03:11:23|19170.79
03:11:24|19170.34
03:11:25|19169.92
03:11:26|19166.49
03:11:27|19165.75
03:11:27|19166.67
03:11:29|19166.6
03:11:30|19166.6
03:11:31|19167.14
03:11:32|19166.92
03:11:33|19168.63
03:11:34|19168.58
03:11:36|19167.48
03:11:37|19167.29
03:11:37|19167.18
03:11:39|19166.73
03:11:40|19166.55
03:11:40|19166.74
03:11:42|19167.23
03:11:43|19166.98
03:11:44|19167.15
03:11:45|19167.67
03:11:46|19166.46
03:11:47|19167.14
03:11:48|19164.28
03:11:49|19164.5
03:11:50|19166.45
03:11:51|19166.39
03:11:52|19166.58
03:11:53|19166.07
03:11:55|19166.32
03:11:56|19165.85
03:11:57|19163.24
03:11:58|19163.84
03:12:00|19163.27
03:12:01|19163.29
03:12:02|19163.59
03:12:03|19164.99
03:12:04|19163.61
03:12:05|19162.93
03:12:06|19162.67
03:12:07|19163.15
03:12:08|19161.84
03:12:09|19161.82
03:12:10|19161.5
03:12:11|19161.12
03:12:12|19160.62
03:12:13|19161.47
03:12:14|19162.74
03:12:15|19164.23
03:12:16|19164.12
03:12:17|19163.52
03:12:18|19163.97
03:12:19|19163.69
03:12:20|19165.07
03:12:21|19164.73
03:12:22|19164.91
03:12:23|19167.01
03:12:24|19166.41
03:12:25|19166.79
03:12:27|19167.06
03:12:27|19167.65
03:12:29|19168.56
03:12:30|19171.17
03:12:30|19171.45
03:12:32|19170.85
03:12:33|19171.02
03:12:34|19172.33
03:12:35|19171.54
03:12:36|19171.16
03:12:37|19171.15
03:12:38|19171.01
03:12:39|19170.64
03:12:40|19171.11
03:12:41|19170.62
03:12:42|19170.7
03:12:43|19170.78
03:12:44|19170.75
03:12:45|19170.3
03:12:46|19170.06
03:12:47|19170.55
03:12:48|19172.16
03:12:49|19173.51
03:12:50|19172.74
03:12:52|19173.63
03:12:52|19173.52
03:12:54|19172.69
03:12:55|19172.04
03:12:57|19172.5
03:12:58|19173.12
03:12:59|19173.55
03:13:00|19173.26
03:13:02|19173.09
03:13:04|19172.25
03:13:05|19172.94
03:13:05|19172.84
03:13:08|19170.32
03:13:09|19170.11
03:13:10|19171.1
03:13:11|19171.86
03:13:11|19171.97
03:13:12|19172.64
03:13:14|19172.27
03:13:15|19172.75
03:13:16|19172.8
03:13:16|19172.57
03:13:18|19172.62
03:13:19|19171.95
03:13:20|19171.64
03:13:21|19172.07
03:13:22|19172.07
03:13:23|19171.17
03:13:24|19171.66
03:13:25|19171.6
03:13:26|19171.14
03:13:27|19171.42
03:13:29|19171.03
03:13:29|19170.82
03:13:30|19171.3
03:13:31|19170.66
03:13:32|19171.1
03:13:33|19171.25
03:13:34|19171.45
03:13:35|19171.59
03:13:36|19172.78
03:13:37|19172.
03:13:38|19172.78
03:13:39|19173.15
03:13:40|19172.57
03:13:41|19172.57
03:13:42|19172.58
03:13:43|19171.8
03:13:44|19173.45
03:13:45|19172.45
03:13:46|19172.78
03:13:47|19173.01
03:13:48|19173.01
03:13:49|19173.01
03:13:50|19173.07
03:13:51|19172.99
03:13:52|19173.67
03:13:53|19173.68
03:13:54|19173.68
03:13:56|19173.23
03:13:58|19173.68
03:13:59|19173.99
03:14:01|19173.99
03:14:02|19173.39
03:14:03|19173.18
03:14:04|19174.03
03:14:05|19173.55
03:14:06|19176.37
03:14:08|19176.1
03:14:09|19176.26
03:14:10|19176.96
03:14:12|19177.29
03:14:12|19177.64
03:14:13|19178.51
03:14:14|19179.75
03:14:15|19177.19
03:14:16|19180.19
03:14:17|19181.37
03:14:18|19180.61
03:14:19|19180.62
03:14:20|19180.09
03:14:21|19180.01
03:14:22|19179.61
03:14:23|19179.3
03:14:25|19179.37
03:14:25|19178.38
03:14:26|19179.22
03:14:27|19179.45
03:14:28|19179.54
03:14:29|19180.39
03:14:30|19180.
03:14:31|19181.04
03:14:32|19179.91
03:14:33|19179.79
03:14:34|19179.75
03:14:35|19180.14
03:14:36|19180.11
03:14:37|19180.09
03:14:38|19180.21
03:14:39|19180.49
03:14:40|19180.39
03:14:41|19181.49
03:14:42|19179.61
03:14:43|19180.47
03:14:44|19177.39
03:14:45|19177.01
03:14:46|19177.76
03:14:47|19177.76
03:14:48|19177.68
03:14:49|19177.95
03:14:50|19179.58
03:14:51|19178.59
03:14:52|19178.64
03:14:53|19178.12
03:14:54|19178.56
03:14:55|19177.22
03:14:57|19178.3
03:14:59|19177.83
03:15:00|19177.3
03:15:02|19176.81
03:15:03|19176.76
03:15:05|19175.1
03:15:06|19173.44
03:15:07|19173.52
03:15:09|19172.71
03:15:11|19174.53
03:15:11|19175.29
03:15:13|19176.02
03:15:14|19175.31
03:15:15|19174.34
03:15:16|19175.21
03:15:17|19175.3
03:15:18|19173.49
03:15:19|19172.27
03:15:20|19172.09
03:15:21|19172.65
03:15:22|19172.16
03:15:23|19172.
03:15:24|19172.
03:15:25|19173.19
03:15:26|19172.75
03:15:27|19173.71
03:15:28|19173.29
03:15:29|19173.79
03:15:30|19173.83
03:15:31|19173.65
03:15:32|19173.83
03:15:33|19173.64
03:15:34|19174.01
03:15:35|19174.06
03:15:36|19174.06
03:15:37|19174.06
03:15:38|19173.28
03:15:39|19173.32
03:15:40|19173.6
03:15:41|19173.78
03:15:42|19173.88
03:15:43|19174.1
03:15:44|19174.03
03:15:45|19173.
03:15:46|19173.
03:15:47|19173.
03:15:48|19174.31
03:15:49|19174.74
03:15:50|19174.79
03:15:51|19174.98
03:15:53|19174.4
03:15:54|19173.57
03:15:54|19174.84
03:15:55|19174.52
03:15:56|19174.52
03:15:58|19174.34
03:16:00|19173.83
03:16:02|19172.47
03:16:03|19173.98
03:16:04|19173.34
03:16:05|19173.45
03:16:06|19174.
03:16:07|19173.99
03:16:08|19173.99
03:16:09|19173.9
03:16:10|19173.38
03:16:11|19173.35
03:16:12|19173.17
03:16:13|19173.16
03:16:14|19173.99
03:16:15|19173.47
03:16:16|19173.23
03:16:17|19173.07
03:16:18|19173.85
03:16:19|19173.85
03:16:20|19173.85
03:16:21|19173.85
03:16:22|19173.54
03:16:23|19174.3
03:16:24|19174.3
03:16:25|19174.65
03:16:26|19173.85
03:16:27|19173.99
03:16:28|19173.9
03:16:29|19174.29
03:16:30|19173.93
03:16:31|19174.28
03:16:32|19173.92
03:16:33|19173.56
03:16:34|19174.2
03:16:35|19174.25
03:16:36|19174.08
03:16:37|19174.34
03:16:38|19174.28
03:16:39|19174.14
03:16:40|19173.99
03:16:41|19173.95
03:16:42|19173.6
03:16:43|19173.49
03:16:44|19174.06
03:16:45|19174.82
03:16:46|19174.46
03:16:47|19174.39
03:16:48|19174.15
03:16:49|19175.05
03:16:50|19175.02
03:16:51|19176.54
03:16:52|19176.79
03:16:53|19176.
03:16:54|19174.66
03:16:55|19174.71
03:16:56|19174.72
03:16:57|19174.3
03:16:58|19174.56
03:17:00|19174.3
03:17:01|19173.53
03:17:03|19169.88
03:17:04|19169.39
03:17:05|19169.22
03:17:06|19168.72
03:17:07|19168.27
03:17:09|19167.94
03:17:11|19168.52
03:17:11|19166.95
03:17:12|19167.55
03:17:13|19165.02
03:17:14|19164.81
03:17:15|19165.33
03:17:16|19165.66
03:17:17|19165.43
03:17:18|19165.03
03:17:19|19165.05
03:17:20|19165.03
03:17:21|19165.49
03:17:22|19165.06
03:17:23|19166.22
03:17:24|19166.19
03:17:25|19167.21
03:17:26|19167.03
03:17:27|19167.02
03:17:28|19169.71
03:17:30|19170.75
03:17:30|19170.09
03:17:31|19169.78
03:17:32|19168.21
03:17:33|19168.55
03:17:34|19168.37
03:17:35|19168.85
03:17:36|19168.92
03:17:37|19169.2
03:17:38|19169.3
03:17:40|19169.36
03:17:41|19170.04
03:17:42|19171.34
03:17:43|19171.27
03:17:44|19171.76
03:17:45|19171.44
03:17:46|19171.56
03:17:47|19172.01
03:17:48|19171.84
03:17:48|19172.16
03:17:50|19172.18
03:17:51|19172.03
03:17:52|19171.78
03:17:53|19170.62
03:17:54|19170.8
03:17:55|19170.69
03:17:56|19170.98
03:17:57|19170.83
03:17:58|19171.1
03:17:59|19171.44
03:18:01|19172.56
03:18:02|19173.5
03:18:03|19173.59
03:18:04|19173.93
03:18:05|19173.92
03:18:06|19173.54
03:18:07|19173.5
03:18:09|19173.82
03:18:10|19173.82
03:18:11|19174.
03:18:12|19174.22
03:18:14|19175.64
03:18:14|19176.37
03:18:15|19176.16
03:18:16|19175.54
03:18:17|19176.17
03:18:18|19176.57
03:18:20|19176.84
03:18:20|19176.47
03:18:21|19176.05
03:18:22|19175.63
03:18:23|19175.28
03:18:24|19172.71
03:18:25|19172.2
03:18:26|19172.08
03:18:27|19171.1
03:18:28|19170.58
03:18:30|19171.92
03:18:31|19172.
03:18:32|19172.03
03:18:33|19172.05
03:18:34|19172.14
03:18:36|19172.14
03:18:36|19171.76
03:18:37|19171.71
03:18:38|19171.66
03:18:39|19173.48
03:18:40|19172.32
03:18:41|19170.93
03:18:42|19171.08
03:18:43|19170.13
03:18:44|19171.1
03:18:45|19170.62
03:18:46|19172.01
03:18:47|19171.28
03:18:48|19172.06
03:18:49|19171.98
03:18:50|19170.84
03:18:51|19172.34
03:18:52|19172.07
03:18:53|19172.34
03:18:54|19172.01
03:18:55|19170.9
03:18:56|19171.92
03:18:57|19171.95
03:18:58|19170.22
03:18:59|19168.3
03:19:01|19168.41
03:19:03|19167.42
03:19:04|19167.42
03:19:05|19168.14
03:19:06|19167.21
03:19:07|19167.2
03:19:08|19167.51
03:19:09|19167.2
03:19:10|19167.88
03:19:11|19167.18
03:19:12|19167.19
03:19:13|19167.5
03:19:14|19167.37
03:19:16|19167.36
03:19:16|19167.17
03:19:17|19167.18
03:19:19|19167.36
03:19:19|19166.54
03:19:20|19165.85
03:19:21|19164.82
03:19:22|19165.76
03:19:24|19164.48
03:19:24|19165.63
03:19:25|19165.9
03:19:26|19165.26
03:19:27|19164.71
03:19:28|19165.03
03:19:29|19165.42
03:19:30|19166.82
03:19:31|19167.59
03:19:32|19167.18
03:19:33|19167.89
03:19:34|19167.12
03:19:35|19167.42
03:19:36|19167.1
03:19:37|19167.19
03:19:38|19166.33
03:19:39|19167.17
03:19:40|19167.07
03:19:41|19167.07
03:19:42|19166.18
03:19:44|19166.48
03:19:45|19166.6
03:19:46|19165.24
03:19:47|19165.75
03:19:48|19166.07
03:19:49|19166.02
03:19:50|19166.02
03:19:51|19165.74
03:19:52|19164.87
03:19:53|19164.37
03:19:54|19163.93
03:19:55|19164.36
03:19:56|19163.52
03:19:57|19163.63
03:19:58|19164.17
03:19:59|19164.18
03:20:00|19164.34
03:20:01|19165.16
03:20:03|19164.35
03:20:04|19164.25
03:20:05|19164.24
03:20:06|19164.59
03:20:07|19164.33
03:20:07|19164.37
03:20:09|19164.36
03:20:10|19164.48
03:20:11|19163.44
03:20:13|19164.03
03:20:13|19163.71
03:20:14|19163.31
03:20:15|19164.19
03:20:16|19164.35
03:20:18|19163.98
03:20:19|19163.83
03:20:20|19165.71
03:20:21|19167.11
03:20:22|19166.39
03:20:24|19171.33
03:20:24|19172.14
03:20:25|19174.07
03:20:26|19174.34
03:20:27|19174.53
03:20:28|19174.37
03:20:29|19173.31
03:20:30|19172.34
03:20:31|19172.15
03:20:32|19172.44
03:20:33|19172.79
03:20:34|19172.79
03:20:35|19172.7
03:20:36|19173.29
03:20:37|19173.64
03:20:38|19172.98
03:20:39|19172.98
03:20:40|19172.99
03:20:41|19175.86
03:20:42|19173.08
03:20:43|19173.07
03:20:44|19173.06
03:20:45|19173.1
03:20:46|19173.95
03:20:48|19173.77
03:20:49|19173.77
03:20:50|19173.67
03:20:50|19172.91
03:20:51|19172.91
03:20:53|19173.42
03:20:54|19168.96
03:20:54|19168.97
03:20:55|19169.32
03:20:57|19168.94
03:20:58|19169.
03:20:58|19169.53
03:21:00|19169.4
03:21:01|19169.63
03:21:01|19169.77
03:21:03|19169.23
03:21:04|19174.08
03:21:05|19173.09
03:21:07|19174.68
03:21:08|19174.19
03:21:09|19174.21
03:21:10|19175.4
03:21:11|19175.16
03:21:13|19175.75
03:21:13|19175.04
03:21:15|19175.53
03:21:16|19175.43
03:21:17|19176.07
03:21:19|19177.62
03:21:19|19176.98
03:21:20|19176.65
03:21:21|19176.66
03:21:22|19175.16
03:21:23|19174.58
03:21:24|19174.42
03:21:25|19174.22
03:21:26|19175.49
03:21:27|19174.71
03:21:28|19175.23
03:21:29|19176.03
03:21:30|19176.62
03:21:31|19176.65
03:21:32|19176.8
03:21:33|19176.92
03:21:34|19177.33
03:21:35|19176.36
03:21:36|19176.85
03:21:37|19176.84
03:21:38|19176.98
03:21:39|19176.3
03:21:40|19175.64
03:21:41|19175.
03:21:42|19174.65
03:21:43|19174.09
03:21:44|19173.99
03:21:45|19174.52
03:21:46|19173.74
03:21:47|19174.04
03:21:48|19174.19
03:21:49|19173.57
03:21:50|19171.14
03:21:51|19170.04
03:21:52|19170.57
03:21:53|19170.63
03:21:54|19170.76
03:21:55|19170.9
03:21:56|19171.19
03:21:57|19171.81
03:21:59|19172.53
03:21:59|19172.69
03:22:01|19171.76
03:22:02|19171.76
03:22:03|19171.59
03:22:05|19170.29
03:22:05|19169.84
03:22:07|19170.44
03:22:08|19170.6
03:22:09|19171.29
03:22:11|19171.09
03:22:12|19171.41
03:22:13|19171.87
03:22:14|19171.81
03:22:15|19171.65
03:22:16|19171.89
03:22:17|19172.51
03:22:18|19172.3
03:22:19|19172.44
03:22:20|19171.91
03:22:22|19171.42
03:22:22|19172.8
03:22:24|19172.31
03:22:25|19172.57
03:22:26|19172.56
03:22:26|19172.08
03:22:28|19172.01
03:22:29|19172.01
03:22:30|19172.9
03:22:31|19173.07
03:22:32|19173.3
03:22:32|19173.54
03:22:33|19173.56
03:22:34|19172.11
03:22:36|19172.58
03:22:37|19172.57
03:22:38|19172.58
03:22:39|19172.55
03:22:40|19172.74
03:22:41|19172.8
03:22:42|19172.8
03:22:43|19172.8
03:22:44|19172.8
03:22:45|19173.15
03:22:46|19173.29
03:22:47|19173.3
03:22:48|19173.29
03:22:49|19172.7
03:22:50|19172.91
03:22:51|19173.15
03:22:52|19173.24
03:22:53|19172.71
03:22:54|19172.91
03:22:55|19174.11
03:22:57|19174.14
03:22:58|19174.41
03:22:59|19177.15
03:23:00|19177.21
03:23:01|19177.03
03:23:01|19177.39
03:23:03|19177.06
03:23:04|19177.67
03:23:05|19176.45
03:23:07|19176.9
03:23:08|19175.02
03:23:09|19173.09
03:23:10|19172.45
03:23:11|19179.4
03:23:12|19179.05
03:23:13|19179.92
03:23:14|19179.24
03:23:15|19179.49
03:23:16|19179.19
03:23:17|19179.01
03:23:18|19179.49
03:23:19|19179.27
03:23:20|19179.1
03:23:21|19179.06
03:23:22|19180.11
03:23:24|19180.36
03:23:24|19181.88
03:23:25|19182.17
03:23:26|19182.88
03:23:27|19182.29
03:23:28|19183.96
03:23:29|19183.51
03:23:30|19183.9
03:23:31|19183.52
03:23:32|19183.03
03:23:33|19182.91
03:23:34|19182.79
03:23:35|19182.85
03:23:36|19180.94
03:23:37|19182.46
03:23:38|19182.19
03:23:39|19181.73
03:23:40|19182.29
03:23:41|19182.36
03:23:42|19182.36
03:23:43|19182.37
03:23:44|19182.36
03:23:45|19181.45
03:23:46|19181.76
03:23:47|19181.89
03:23:48|19182.26
03:23:49|19182.33
03:23:50|19182.05
03:23:51|19182.29
03:23:52|19181.51
03:23:53|19181.88
03:23:54|19182.01
03:23:55|19181.51
03:23:56|19180.45
03:23:57|19180.58
03:23:58|19179.89
03:23:59|19180.51
03:24:00|19181.62
03:24:01|19181.03
03:24:02|19180.82
03:24:03|19179.92
03:24:04|19178.97
03:24:06|19178.84
03:24:08|19179.43
03:24:08|19179.55
03:24:10|19179.83
03:24:11|19179.85
03:24:13|19179.44
03:24:14|19179.4
03:24:15|19179.12
03:24:16|19178.9
03:24:16|19179.43
03:24:17|19179.3
03:24:19|19179.12
03:24:20|19178.83
03:24:21|19178.88
03:24:22|19178.71
03:24:23|19178.3
03:24:24|19178.76
03:24:25|19179.09
03:24:26|19177.01
03:24:27|19178.78
03:24:28|19178.98
03:24:30|19178.31
03:24:30|19178.58
03:24:31|19177.71
03:24:32|19177.4
03:24:33|19177.89
03:24:34|19177.9
03:24:35|19178.07
03:24:36|19178.07
03:24:37|19178.06
03:24:38|19177.93
03:24:39|19176.91
03:24:40|19176.91
03:24:41|19176.1
03:24:42|19176.05
03:24:43|19176.06
03:24:44|19175.96
03:24:45|19176.3
03:24:47|19176.4
03:24:48|19176.5
03:24:48|19176.49
03:24:50|19176.16
03:24:51|19176.16
03:24:52|19176.59
03:24:53|19176.58
03:24:54|19176.16
03:24:55|19175.97
03:24:56|19175.84
03:24:56|19175.84
03:24:58|19176.63
03:24:58|19176.64
03:24:59|19176.07
03:25:00|19176.49
03:25:02|19178.66
03:25:03|19179.3
03:25:04|19179.82
03:25:04|19179.84
03:25:05|19179.73
03:25:07|19179.2
03:25:08|19179.21
03:25:10|19178.76
03:25:11|19179.83
03:25:13|19179.34
03:25:14|19179.34
03:25:15|19179.81
03:25:16|19179.82
03:25:18|19179.72
03:25:19|19180.1
03:25:20|19179.72
03:25:21|19180.26
03:25:22|19180.27
03:25:23|19181.79
03:25:24|19180.69
03:25:25|19180.62
03:25:26|19181.12
03:25:27|19181.35
03:25:28|19180.25
03:25:29|19181.13
03:25:30|19180.79
03:25:31|19181.29
03:25:32|19180.83
03:25:33|19180.92
03:25:34|19181.14
03:25:35|19181.38
03:25:36|19180.74
03:25:37|19180.87
03:25:38|19180.55
03:25:39|19180.93
03:25:40|19180.87
03:25:41|19180.84
03:25:42|19180.91
03:25:43|19181.28
03:25:44|19181.28
03:25:45|19181.3
03:25:46|19181.78
03:25:47|19181.76
03:25:48|19181.19
03:25:49|19181.19
03:25:51|19181.4
03:25:51|19182.36
03:25:52|19181.56
03:25:53|19181.56
03:25:54|19181.58
03:25:55|19181.55
03:25:56|19182.17
03:25:57|19181.72
03:25:58|19181.73
03:25:59|19181.67
03:26:00|19181.99
03:26:01|19181.99
03:26:02|19181.58
03:26:03|19181.47
03:26:04|19181.4
03:26:05|19181.87
03:26:06|19181.5
03:26:08|19180.92
03:26:10|19180.71
03:26:11|19180.78
03:26:13|19180.72
03:26:13|19181.08
03:26:15|19181.2
03:26:16|19181.08
03:26:17|19180.16
03:26:18|19181.75
03:26:20|19181.21
03:26:21|19181.99
03:26:22|19181.04
03:26:23|19180.92
03:26:24|19180.49
03:26:25|19180.49
03:26:26|19180.97
03:26:27|19180.71
03:26:28|19180.7
03:26:29|19180.7
03:26:30|19180.6
03:26:31|19180.81
03:26:32|19180.99
03:26:33|19181.02
03:26:34|19181.08
03:26:35|19181.43
03:26:36|19181.42
03:26:37|19180.94
03:26:38|19180.94
03:26:40|19181.7
03:26:41|19181.82
03:26:42|19181.19
03:26:43|19181.18
03:26:44|19181.42
03:26:45|19181.45
03:26:46|19181.88
03:26:47|19182.43
03:26:48|19180.93
03:26:49|19181.26
03:26:50|19181.26
03:26:51|19181.26
03:26:52|19181.63
03:26:53|19181.59
03:26:54|19181.09
03:26:55|19180.58
03:26:57|19180.58
03:26:57|19180.41
03:26:58|19180.33
03:26:59|19180.82
03:27:00|19181.38
03:27:01|19181.48
03:27:02|19182.28
03:27:03|19182.45
03:27:04|19182.71
03:27:05|19181.43
03:27:06|19181.11
03:27:07|19180.93
03:27:09|19179.25
03:27:11|19178.88
03:27:11|19178.54
03:27:13|19178.83
03:27:15|19179.65
03:27:16|19183.15
03:27:17|19182.39
03:27:18|19182.47
03:27:19|19181.14
03:27:20|19181.07
03:27:21|19180.87
03:27:22|19177.02
03:27:24|19178.37
03:27:24|19178.11
03:27:25|19179.2
03:27:26|19179.12
03:27:27|19179.63
03:27:28|19179.34
03:27:29|19181.39
03:27:31|19180.93
03:27:31|19180.47
03:27:33|19180.24
03:27:34|19179.87
03:27:35|19179.9
03:27:36|19180.
03:27:37|19180.
03:27:38|19178.64
03:27:38|19178.64
03:27:40|19178.75
03:27:41|19179.9
03:27:42|19180.33
03:27:43|19180.12
03:27:44|19179.5
03:27:45|19179.76
03:27:46|19179.62
03:27:47|19179.76
03:27:48|19180.38
03:27:49|19180.41
03:27:50|19180.41
03:27:51|19180.38
03:27:52|19180.37
03:27:53|19179.55
03:27:54|19179.7
03:27:55|19179.7
03:27:56|19178.93
03:27:57|19178.84
03:27:58|19179.05
03:27:59|19178.97
03:28:00|19179.23
03:28:01|19178.77
03:28:02|19178.87
03:28:03|19178.81
03:28:04|19178.81
03:28:05|19178.79
03:28:06|19179.09
03:28:07|19178.47
03:28:08|19178.79
03:28:10|19177.81
03:28:11|19177.91
03:28:12|19178.07
03:28:14|19175.65
03:28:15|19175.18
03:28:17|19176.6
03:28:18|19176.61
03:28:19|19175.94
03:28:19|19176.69
03:28:20|19176.42
03:28:22|19176.49
03:28:22|19176.55
03:28:24|19176.65
03:28:24|19176.23
03:28:25|19176.38
03:28:27|19176.8
03:28:28|19175.83
03:28:29|19176.13
03:28:30|19176.27
03:28:31|19176.23
03:28:32|19176.49
03:28:33|19176.64
03:28:33|19176.51
03:28:35|19176.51
03:28:36|19176.69
03:28:37|19176.89
03:28:38|19177.3
03:28:39|19177.2
03:28:40|19177.
03:28:40|19178.38
03:28:42|19178.67
03:28:43|19178.05
03:28:44|19178.53
03:28:45|19177.49
03:28:46|19177.25
03:28:47|19177.58
03:28:48|19177.26
03:28:49|19177.55
03:28:50|19177.48
03:28:51|19177.4
03:28:52|19177.4
03:28:53|19178.05
03:28:54|19177.72
03:28:55|19177.5
03:28:56|19177.17
03:28:57|19176.99
03:28:58|19176.9
03:28:59|19177.49
03:29:00|19177.48
03:29:01|19177.32
03:29:02|19177.74
03:29:02|19177.74
03:29:04|19178.69
03:29:04|19178.03
03:29:06|19177.67
03:29:07|19178.14
03:29:08|19178.2
03:29:09|19178.55
03:29:10|19178.32
03:29:12|19179.43
03:29:13|19179.74
03:29:14|19179.93
03:29:16|19180.36
03:29:16|19180.43
03:29:18|19180.63
03:29:19|19179.4
03:29:20|19179.17
03:29:21|19179.16
03:29:23|19179.16
03:29:23|19179.16
03:29:25|19178.83
03:29:26|19178.69
03:29:27|19178.67
03:29:28|19178.72
03:29:29|19178.83
03:29:30|19178.76
03:29:31|19178.91
03:29:32|19179.06
03:29:33|19179.06
03:29:35|19179.06
03:29:36|19179.43
03:29:37|19179.42
03:29:38|19179.83
03:29:39|19179.84
03:29:40|19179.55
03:29:41|19179.99
03:29:42|19179.79
03:29:43|19179.34
03:29:43|19179.25
03:29:45|19179.2
03:29:46|19179.2
03:29:47|19179.2
03:29:48|19179.2
03:29:49|19179.2
03:29:49|19179.2
03:29:51|19178.7
03:29:52|19178.93
03:29:53|19179.03
03:29:54|19178.83
03:29:55|19178.83
03:29:56|19179.46
03:29:57|19179.46
03:29:58|19179.75
03:29:59|19179.28
03:30:00|19179.53
03:30:01|19180.43
03:30:02|19179.88
03:30:04|19179.36
03:30:04|19179.03
03:30:05|19179.2
03:30:06|19180.41
03:30:07|19181.35
03:30:08|19180.28
03:30:09|19180.3
03:30:10|19181.48
03:30:12|19181.34
03:30:14|19180.75
03:30:15|19180.23
03:30:16|19180.24
03:30:18|19180.16
03:30:18|19180.79
03:30:19|19181.18
03:30:20|19180.94
03:30:21|19180.61
03:30:23|19180.87
03:30:24|19180.87
03:30:24|19178.25
03:30:26|19178.23
03:30:27|19178.45
03:30:28|19178.45
03:30:29|19178.46
03:30:30|19179.17
03:30:31|19179.28
03:30:32|19179.28
03:30:33|19178.96
03:30:34|19179.24
03:30:34|19178.97
03:30:36|19178.61
03:30:37|19178.61
03:30:38|19179.76
03:30:39|19179.8
03:30:40|19179.8
03:30:41|19179.61
03:30:42|19178.94
03:30:43|19178.94
03:30:44|19178.94
03:30:45|19178.95
03:30:46|19178.71
03:30:47|19178.83
03:30:48|19178.
03:30:49|19178.5
03:30:50|19178.97
03:30:51|19179.55
03:30:53|19179.66
03:30:54|19179.66
03:30:54|19179.65
03:30:56|19178.97
03:30:57|19177.52
03:30:58|19178.32
03:30:59|19178.45
03:31:00|19178.75
03:31:01|19178.58
03:31:02|19178.58
03:31:03|19178.39
03:31:04|19176.62
03:31:05|19175.37
03:31:06|19176.46
03:31:07|19175.96
03:31:08|19176.07
03:31:09|19175.73
03:31:10|19175.75
03:31:11|19175.89
03:31:12|19175.88
03:31:14|19175.61
03:31:15|19176.31
03:31:17|19177.
03:31:17|19177.
03:31:19|19177.01
03:31:20|19177.01
03:31:21|19177.19
03:31:22|19176.95
03:31:23|19176.8
03:31:25|19177.02
03:31:25|19177.68
03:31:26|19177.9
03:31:27|19177.8
03:31:28|19177.81
03:31:29|19177.59
03:31:30|19176.03
03:31:31|19177.3
03:31:33|19177.86
03:31:34|19177.86
03:31:34|19177.96
03:31:36|19177.87
03:31:37|19177.73
03:31:37|19177.73
03:31:39|19177.15
03:31:40|19177.82
03:31:40|19177.81
03:31:42|19177.81
03:31:43|19177.71
03:31:44|19177.78
03:31:44|19178.96
03:31:45|19179.61
03:31:47|19180.51
03:31:48|19180.21
03:31:49|19180.54
03:31:49|19179.89
03:31:51|19178.95
03:31:52|19179.07
03:31:52|19179.08
03:31:53|19179.07
03:31:55|19170.63
03:31:55|19169.17
03:31:57|19174.05
03:31:57|19174.73
03:31:59|19174.68
03:32:00|19174.47
03:32:00|19174.13
03:32:01|19174.45
03:32:03|19174.02
03:32:03|19174.49
03:32:04|19174.55
03:32:06|19174.04
03:32:07|19173.86
03:32:08|19173.61
03:32:08|19174.14
03:32:10|19174.35
03:32:11|19174.17
03:32:12|19173.34
03:32:13|19174.89
03:32:14|19175.19
03:32:16|19178.46
03:32:18|19180.44
03:32:19|19181.1
03:32:20|19181.53
03:32:21|19181.52
03:32:23|19180.55
03:32:24|19178.36
03:32:25|19178.61
03:32:26|19178.46
03:32:27|19177.66
03:32:28|19177.94
03:32:29|19177.7
03:32:30|19177.75
03:32:31|19177.75
03:32:32|19178.57
03:32:33|19178.81
03:32:34|19178.62
03:32:35|19178.92
03:32:37|19179.54
03:32:38|19180.78
03:32:39|19180.7
03:32:40|19180.81
03:32:41|19180.97
03:32:42|19180.92
03:32:43|19181.1
03:32:44|19180.7
03:32:45|19180.34
03:32:46|19180.51
03:32:47|19180.14
03:32:48|19178.93
03:32:49|19179.4
03:32:50|19179.91
03:32:51|19180.33
03:32:52|19180.72
03:32:52|19180.74
03:32:53|19181.43
03:32:55|19180.44
03:32:56|19180.97
03:32:57|19181.57
03:32:58|19181.49
03:32:58|19181.43
03:33:00|19181.91
03:33:01|19182.03
03:33:02|19182.02
03:33:03|19181.63
03:33:04|19182.48
03:33:05|19182.72
03:33:06|19182.29
03:33:07|19182.47
03:33:08|19182.15
03:33:09|19181.9
03:33:10|19181.9
03:33:11|19182.82
03:33:12|19182.33
03:33:13|19182.86
03:33:14|19183.11
03:33:16|19183.11
03:33:17|19183.12
03:33:19|19183.11
03:33:20|19183.18
03:33:22|19183.21
03:33:23|19183.17
03:33:24|19183.03
03:33:25|19183.33
03:33:26|19183.23
03:33:27|19182.95
03:33:29|19183.03
03:33:29|19183.01
03:33:31|19186.41
03:33:32|19185.9
03:33:33|19185.19
03:33:34|19186.03
03:33:35|19186.39
03:33:36|19187.37
03:33:37|19188.44
03:33:38|19188.71
03:33:39|19191.01
03:33:40|19190.35
03:33:41|19189.34
03:33:42|19189.3
03:33:43|19189.7
03:33:44|19189.62
03:33:45|19190.4
03:33:46|19191.04
03:33:47|19190.27
03:33:48|19190.86
03:33:49|19190.85
03:33:50|19191.1
03:33:51|19190.59
03:33:52|19191.92
03:33:53|19192.25
03:33:54|19192.15
03:33:55|19191.6
03:33:56|19191.48
03:33:57|19191.48
03:33:58|19191.39
03:33:58|19191.49
03:34:00|19191.39
03:34:01|19190.82
03:34:02|19191.67
03:34:03|19191.46
03:34:04|19191.45
03:34:05|19190.9
03:34:06|19192.26
03:34:07|19192.4
03:34:08|19191.45
03:34:09|19187.5
03:34:10|19188.11
03:34:10|19187.71
03:34:11|19188.1
03:34:13|19187.42
03:34:14|19188.13
03:34:15|19188.23
03:34:17|19187.84
03:34:18|19187.85
03:34:19|19188.25
03:34:20|19188.05
03:34:21|19187.88
03:34:22|19187.99
03:34:23|19188.08
03:34:24|19188.08
03:34:25|19188.08
03:34:26|19188.07
03:34:28|19187.91
03:34:28|19187.9
03:34:29|19187.91
03:34:30|19187.91
03:34:31|19184.61
03:34:32|19185.09
03:34:33|19185.08
03:34:34|19185.39
03:34:35|19185.03
03:34:36|19184.71
03:34:37|19184.56
03:34:38|19185.01
03:34:39|19184.84
03:34:40|19185.
03:34:41|19184.62
03:34:42|19184.73
03:34:43|19184.99
03:34:44|19185.14
03:34:45|19185.3
03:34:46|19185.11
03:34:47|19185.23
03:34:48|19185.43
03:34:50|19184.63
03:34:51|19183.53
03:34:52|19184.45
03:34:52|19184.74
03:34:53|19184.88
03:34:55|19184.8
03:34:56|19185.22
03:34:56|19185.22
03:34:58|19184.72
03:34:58|19184.8
03:34:59|19184.8
03:35:01|19179.38
03:35:02|19178.67
03:35:03|19179.03
03:35:04|19179.07
03:35:05|19179.66
03:35:05|19179.92
03:35:07|19179.7
03:35:07|19179.17
03:35:08|19178.94
03:35:10|19178.6
03:35:10|19178.6
03:35:12|19178.77
03:35:13|19178.59
03:35:14|19178.6
03:35:15|19178.57
03:35:16|19178.61
03:35:17|19178.27
03:35:18|19178.39
03:35:20|19178.58
03:35:21|19179.61
03:35:22|19179.32
03:35:23|19179.52
03:35:24|19180.21
03:35:25|19180.65
03:35:26|19179.56
03:35:27|19179.69
03:35:28|19179.31
03:35:30|19180.2
03:35:31|19180.2
03:35:32|19179.22
03:35:33|19179.22
03:35:34|19179.04
03:35:35|19179.83
03:35:36|19179.7
03:35:37|19179.35
03:35:38|19179.41
03:35:40|19179.93
03:35:40|19179.93
03:35:41|19180.04
03:35:42|19180.05
03:35:43|19180.6
03:35:44|19180.51
03:35:45|19180.51
03:35:46|19180.88
03:35:47|19180.79
03:35:49|19180.79
03:35:49|19182.25
03:35:50|19182.6
03:35:51|19182.04
03:35:52|19182.22
03:35:53|19183.64
03:35:54|19183.06
03:35:55|19181.7
03:35:56|19181.59
03:35:57|19180.27
03:35:58|19180.49
03:36:00|19180.71
03:36:01|19180.84
03:36:02|19180.68
03:36:03|19180.92
03:36:04|19180.78
03:36:05|19180.48
03:36:06|19180.75
03:36:07|19182.19
03:36:08|19182.8
03:36:09|19184.99
03:36:10|19184.49
03:36:11|19184.1
03:36:12|19184.71
03:36:13|19184.21
03:36:14|19184.63
03:36:15|19185.
03:36:16|19185.
03:36:17|19185.49
03:36:19|19185.41
03:36:21|19185.3
03:36:21|19185.59
03:36:23|19185.39
03:36:24|19186.33
03:36:25|19185.62
03:36:26|19184.82
03:36:27|19185.22
03:36:28|19185.21
03:36:29|19184.78
03:36:30|19185.2
03:36:31|19184.91
03:36:32|19183.16
03:36:33|19183.97
03:36:34|19185.63
03:36:35|19182.14
03:36:36|19182.58
03:36:37|19183.13
03:36:38|19182.38
03:36:39|19182.58
03:36:40|19182.45
03:36:41|19182.15
03:36:42|19181.79
03:36:43|19181.83
03:36:44|19181.82
03:36:45|19181.87
03:36:46|19181.9
03:36:47|19179.88
03:36:48|19179.43
03:36:49|19180.39
03:36:50|19180.28
03:36:51|19180.05
03:36:52|19180.41
03:36:53|19180.99
03:36:54|19180.54
03:36:55|19181.
03:36:56|19180.99
03:36:57|19181.31
03:36:58|19180.62
03:36:59|19180.62
03:37:00|19180.
03:37:01|19181.9
03:37:02|19181.39
03:37:03|19181.72
03:37:04|19181.51
03:37:05|19181.52
03:37:06|19181.74
03:37:07|19181.53
03:37:08|19180.81
03:37:09|19180.82
03:37:10|19181.03
03:37:11|19181.02
03:37:12|19181.
03:37:13|19180.58
03:37:14|19181.25
03:37:15|19179.75
03:37:16|19179.4
03:37:17|19179.66
03:37:19|19179.82
03:37:20|19180.19
03:37:22|19180.29
03:37:23|19180.68
03:37:25|19181.88
03:37:26|19181.83
03:37:27|19180.7
03:37:28|19180.81
03:37:29|19180.81
03:37:30|19180.52
03:37:31|19180.82
03:37:32|19181.43
03:37:33|19181.41
03:37:34|19181.43
03:37:35|19181.29
03:37:36|19181.29
03:37:38|19180.79
03:37:38|19180.42
03:37:39|19180.39
03:37:40|19180.34
03:37:41|19179.71
03:37:42|19180.2
03:37:43|19180.14
03:37:44|19181.39
03:37:46|19181.58
03:37:46|19181.59
03:37:47|19181.61
03:37:48|19182.15
03:37:49|19182.16
03:37:50|19182.76
03:37:52|19182.76
03:37:52|19182.82
03:37:53|19183.39
03:37:54|19183.23
03:37:56|19182.72
03:37:57|19182.7
03:37:58|19182.5
03:38:00|19182.08
03:38:00|19182.6
03:38:01|19182.87
03:38:03|19182.87
03:38:03|19183.44
03:38:04|19182.77
03:38:05|19182.76
03:38:06|19182.66
03:38:08|19181.79
03:38:08|19182.68
03:38:09|19182.37
03:38:10|19182.51
03:38:12|19182.77
03:38:13|19182.79
03:38:14|19182.97
03:38:15|19182.98
03:38:16|19182.98
03:38:17|19182.98
03:38:18|19182.99
03:38:19|19182.61
03:38:20|19182.54
03:38:22|19182.78
03:38:23|19183.02
03:38:24|19183.04
03:38:25|19183.08
03:38:26|19183.04
03:38:28|19182.9
03:38:30|19186.5
03:38:31|19186.53
03:38:32|19186.54
03:38:33|19185.63
03:38:34|19185.46
03:38:35|19187.23
03:38:36|19187.31
03:38:37|19187.75
03:38:38|19187.95
03:38:39|19187.4
03:38:40|19187.68
03:38:41|19187.68
03:38:43|19186.87
03:38:43|19186.7
03:38:45|19186.
03:38:46|19186.96
03:38:47|19187.07
03:38:48|19187.07
03:38:49|19187.23
03:38:50|19187.18
03:38:51|19187.19
03:38:52|19187.19
03:38:53|19187.28
03:38:54|19187.38
03:38:56|19187.48
03:38:57|19187.48
03:38:58|19187.78
03:38:59|19187.61
03:39:00|19187.69
03:39:01|19188.59
03:39:02|19187.81
03:39:03|19188.27
03:39:04|19188.53
03:39:05|19188.5
03:39:06|19188.34
03:39:07|19187.94
03:39:08|19189.16
03:39:09|19188.87
03:39:10|19190.
03:39:11|19189.37
03:39:12|19189.11
03:39:13|19189.38
03:39:14|19189.89
03:39:15|19189.89
03:39:17|19189.65
03:39:18|19189.3
03:39:18|19189.29
03:39:20|19189.06
03:39:22|19188.27
03:39:22|19186.64
03:39:23|19187.38
03:39:24|19187.28
03:39:25|19187.63
03:39:26|19187.31
03:39:27|19187.45
03:39:28|19187.34
03:39:30|19187.65
03:39:31|19188.26
03:39:32|19190.2
03:39:33|19191.23
03:39:34|19190.62
03:39:35|19191.07
03:39:36|19190.72
03:39:37|19191.08
03:39:38|19190.62
03:39:39|19190.76
03:39:40|19191.09
03:39:41|19190.97
03:39:42|19191.15
03:39:43|19190.83
03:39:44|19189.92
03:39:45|19191.18
03:39:46|19191.23
03:39:47|19191.23
03:39:48|19191.21
03:39:49|19191.32
03:39:50|19191.58
03:39:51|19191.28
03:39:52|19190.91
03:39:53|19191.35
03:39:54|19190.97
03:39:55|19191.27
03:39:56|19191.33
03:39:57|19191.34
03:39:58|19191.81
03:39:59|19191.79
03:40:01|19191.57
03:40:01|19191.52
03:40:02|19190.86
03:40:03|19191.25
03:40:04|19190.21
03:40:05|19191.16
03:40:06|19190.9
03:40:07|19191.15
03:40:08|19191.21
03:40:09|19191.17
03:40:10|19191.59
03:40:11|19191.29
03:40:12|19191.27
03:40:14|19190.11
03:40:14|19190.1
03:40:16|19190.1
03:40:17|19190.15
03:40:18|19190.08
03:40:19|19190.69
03:40:19|19190.93
03:40:20|19190.61
03:40:22|19190.71
03:40:23|19190.69
03:40:25|19190.43
03:40:26|19188.85
03:40:27|19186.91
03:40:28|19188.2
03:40:28|19188.61
03:40:30|19188.63
03:40:31|19189.3
03:40:32|19189.29
03:40:32|19189.02
03:40:34|19188.88
03:40:35|19189.07
03:40:37|19191.16
03:40:38|19191.16
03:40:39|19189.83
03:40:40|19189.64
03:40:40|19189.69
03:40:42|19190.01
03:40:43|19190.07
03:40:44|19190.14
03:40:45|19189.8
03:40:45|19189.94
03:40:47|19189.71
03:40:48|19189.71
03:40:49|19190.15
03:40:50|19190.14
03:40:51|19190.59
03:40:51|19190.22
03:40:52|19190.32
03:40:54|19190.48
03:40:55|19190.56
03:40:56|19190.59
03:40:57|19191.89
03:40:57|19193.51
03:40:59|19192.4
03:40:59|19192.4
03:41:01|19193.28
03:41:02|19192.45
03:41:03|19192.95
03:41:04|19193.07
03:41:05|19191.98
03:41:06|19191.74
03:41:07|19192.09
03:41:07|19192.32
03:41:08|19192.48
03:41:11|19192.96
03:41:11|19192.96
03:41:12|19192.23
03:41:13|19192.24
03:41:14|19192.1
03:41:15|19192.08
03:41:16|19192.18
03:41:17|19192.47
03:41:18|19192.07
03:41:19|19192.37
03:41:20|19192.07
03:41:22|19192.62
03:41:23|19192.52
03:41:23|19192.47
03:41:25|19192.43
03:41:26|19193.11
03:41:27|19193.05
03:41:28|19193.63
03:41:29|19192.87
03:41:30|19193.3
03:41:31|19193.
03:41:33|19192.8
03:41:34|19193.5
03:41:35|19193.88
03:41:36|19194.12
03:41:37|19194.27
03:41:37|19193.33
03:41:38|19193.26
03:41:40|19194.12
03:41:41|19194.15
03:41:42|19194.17
03:41:43|19193.9
03:41:44|19194.2
03:41:45|19194.39
03:41:46|19194.39
03:41:47|19195.03
03:41:48|19195.11
03:41:48|19194.89
03:41:50|19194.73
03:41:51|19192.75
03:41:52|19193.6
03:41:53|19193.5
03:41:54|19193.47
03:41:55|19193.06
03:41:56|19193.47
03:41:57|19193.75
03:41:58|19193.59
03:41:58|19193.43
03:42:00|19193.71
03:42:01|19193.08
03:42:02|19192.98
03:42:02|19192.65
03:42:04|19191.49
03:42:05|19190.93
03:42:06|19188.76
03:42:07|19188.53
03:42:08|19188.51
03:42:08|19188.84
03:42:09|19188.01
03:42:10|19188.79
03:42:12|19188.82
03:42:13|19189.3
03:42:13|19188.27
03:42:14|19188.9
03:42:16|19188.31
03:42:16|19188.62
03:42:18|19188.61
03:42:18|19188.61
03:42:20|19188.26
03:42:21|19188.27
03:42:22|19188.27
03:42:23|19188.27
03:42:25|19188.59
03:42:26|19188.74
03:42:26|19189.08
03:42:28|19186.
03:42:30|19185.74
03:42:30|19185.83
03:42:32|19183.78
03:42:32|19183.58
03:42:33|19184.62
03:42:34|19185.01
03:42:35|19185.16
03:42:36|19185.01
03:42:37|19185.36
03:42:38|19186.24
03:42:39|19185.62
03:42:40|19185.63
03:42:42|19185.64
03:42:42|19185.71
03:42:43|19184.42
03:42:44|19184.82
03:42:45|19184.73
03:42:47|19184.89
03:42:48|19184.9
03:42:49|19184.86
03:42:50|19184.8
03:42:51|19184.99
03:42:52|19184.48
03:42:53|19184.53
03:42:54|19184.52
03:42:54|19184.49
03:42:55|19184.41
03:42:57|19184.98
03:42:58|19184.52
03:42:59|19183.91
03:43:00|19184.16
03:43:01|19184.31
03:43:02|19184.49
03:43:03|19184.92
03:43:04|19185.64
03:43:05|19185.57
03:43:06|19185.67
03:43:07|19185.8
03:43:07|19185.68
03:43:09|19185.77
03:43:10|19186.55
03:43:11|19187.7
03:43:12|19187.19
03:43:13|19186.58
03:43:14|19187.19
03:43:15|19186.44
03:43:17|19186.48
03:43:17|19186.57
03:43:18|19186.57
03:43:19|19186.48
03:43:20|19186.07
03:43:21|19186.02
03:43:22|19186.01
03:43:23|19185.88
03:43:25|19185.67
03:43:27|19186.3
03:43:27|19184.42
03:43:28|19186.07
03:43:30|19185.76
03:43:32|19186.43
03:43:32|19186.
03:43:34|19185.99
03:43:34|19186.2
03:43:35|19186.26
03:43:36|19186.5
03:43:37|19186.1
03:43:38|19185.48
03:43:39|19186.37
03:43:41|19186.09
03:43:43|19186.12
03:43:43|19185.97
03:43:44|19184.97
03:43:45|19185.3
03:43:47|19185.86
03:43:48|19185.76
03:43:49|19185.66
03:43:50|19185.36
03:43:51|19185.34
03:43:52|19185.47
03:43:53|19185.51
03:43:54|19188.05
03:43:55|19188.59
03:43:56|19189.22
03:43:57|19189.89
03:43:58|19190.92
03:43:59|19190.92
03:44:00|19191.22
03:44:01|19191.83
03:44:02|19190.92
03:44:03|19191.25
03:44:04|19191.98
03:44:05|19191.33
03:44:06|19192.36
03:44:07|19192.94
03:44:08|19192.85
03:44:09|19193.29
03:44:11|19193.4
03:44:11|19193.49
03:44:12|19194.15
03:44:13|19192.77
03:44:14|19193.23
03:44:15|19193.07
03:44:16|19193.8
03:44:17|19194.59
03:44:18|19193.92
03:44:19|19193.65
03:44:21|19193.4
03:44:21|19191.1
03:44:22|19191.24
03:44:23|19190.61
03:44:24|19190.5
03:44:25|19191.42
03:44:27|19190.05
03:44:28|19190.
03:44:30|19191.1
03:44:31|19190.3
03:44:32|19190.4
03:44:33|19190.45
03:44:35|19190.26
03:44:35|19190.21
03:44:36|19190.18
03:44:37|19190.18
03:44:38|19189.91
03:44:39|19189.91
03:44:40|19189.75
03:44:42|19189.69
03:44:42|19189.64
03:44:43|19189.97
03:44:44|19189.97
03:44:45|19189.97
03:44:47|19190.08
03:44:48|19190.67
03:44:50|19190.3
03:44:50|19191.44
03:44:51|19190.97
03:44:53|19190.97
03:44:54|19190.81
03:44:55|19190.66
03:44:56|19190.66
03:44:57|19189.43
03:44:58|19189.41
03:44:59|19189.4
03:45:00|19189.32
03:45:01|19191.47
03:45:02|19190.29
03:45:03|19191.61
03:45:04|19190.85
03:45:05|19191.17
03:45:06|19191.02
03:45:08|19190.58
03:45:08|19190.35
03:45:09|19190.93
03:45:10|19191.08
03:45:11|19190.52
03:45:12|19190.6
03:45:14|19191.07
03:45:14|19191.
03:45:15|19190.94
03:45:16|19190.94
03:45:17|19190.53
03:45:18|19190.44
03:45:19|19190.31
03:45:20|19189.9
03:45:21|19189.73
03:45:22|19189.65
03:45:23|19189.67
03:45:24|19189.75
03:45:25|19189.26
03:45:26|19189.11
03:45:28|19189.19
03:45:30|19189.97
03:45:30|19189.84
03:45:32|19189.85
03:45:34|19189.21
03:45:34|19189.21
03:45:36|19188.62
03:45:37|19188.59
03:45:38|19188.55
03:45:39|19188.83
03:45:40|19188.46
03:45:42|19191.56
03:45:43|19191.71
03:45:44|19190.27
03:45:45|19189.72
03:45:46|19190.39
03:45:47|19190.46
03:45:48|19190.42
03:45:49|19190.69
03:45:51|19190.26
03:45:52|19190.25
03:45:53|19190.36
03:45:53|19191.82
03:45:55|19191.49
03:45:56|19191.83
03:45:57|19191.99
03:45:58|19191.76
03:45:59|19193.14
03:46:00|19193.94
03:46:02|19191.66
03:46:02|19191.83
03:46:03|19191.68
03:46:04|19193.45
03:46:05|19194.35
03:46:06|19194.25
03:46:07|19194.13
03:46:08|19193.82
03:46:09|19194.41
03:46:10|19197.25
03:46:11|19195.4
03:46:12|19194.79
03:46:13|19194.58
03:46:15|19196.29
03:46:15|19197.78
03:46:16|19199.02
03:46:17|19197.7
03:46:18|19198.44
03:46:19|19199.05
03:46:20|19199.52
03:46:21|19199.85
03:46:22|19199.81
03:46:23|19199.8
03:46:25|19199.34
03:46:25|19199.12
03:46:26|19199.32
03:46:28|19199.17
03:46:29|19199.97
03:46:30|19199.5
03:46:32|19195.51
03:46:32|19195.63
03:46:34|19194.17
03:46:36|19194.66
03:46:36|19194.38
03:46:37|19197.88
03:46:38|19198.32
03:46:39|19199.53
03:46:41|19198.55
03:46:42|19198.81
03:46:43|19199.29
03:46:45|19198.32
03:46:46|19198.7
03:46:47|19199.61
03:46:48|19199.51
03:46:49|19198.72
03:46:50|19199.52
03:46:51|19200.7
03:46:52|19199.66
03:46:53|19199.36
03:46:53|19199.89
03:46:55|19199.99
03:46:55|19200.43
03:46:56|19200.79
03:46:58|19201.14
03:46:59|19200.96
03:47:00|19200.72
03:47:01|19200.12
03:47:02|19200.13
03:47:03|19200.01
03:47:04|19199.92
03:47:05|19196.38
03:47:06|19197.17
03:47:07|19196.84
03:47:08|19196.69
03:47:09|19196.56
03:47:10|19197.07
03:47:11|19196.64
03:47:12|19196.64
03:47:13|19196.82
03:47:14|19196.82
03:47:15|19196.55
03:47:16|19196.69
03:47:17|19197.54
03:47:18|19196.55
03:47:19|19197.03
03:47:20|19196.68
03:47:21|19195.66
03:47:22|19195.47
03:47:23|19195.52
03:47:24|19196.56
03:47:25|19196.63
03:47:26|19196.28
03:47:27|19195.01
03:47:28|19195.46
03:47:30|19195.69
03:47:31|19195.32
03:47:32|19195.36
03:47:34|19196.13
03:47:34|19196.58
03:47:35|19196.57
03:47:37|19196.59
03:47:38|19196.49
03:47:39|19196.26
03:47:40|19196.11
03:47:42|19196.57
03:47:42|19196.37
03:47:43|19196.41
03:47:45|19195.8
03:47:45|19195.84
03:47:46|19196.
03:47:47|19195.83
03:47:48|19195.83
03:47:50|19195.93
03:47:51|19196.03
03:47:52|19196.35
03:47:53|19196.12
03:47:54|19195.97
03:47:55|19195.7
03:47:56|19195.7
03:47:56|19195.76
03:47:57|19196.12
03:47:59|19196.63
03:48:00|19196.82
03:48:01|19196.83
03:48:02|19196.35
03:48:03|19196.58
03:48:04|19197.45
03:48:05|19196.25
03:48:06|19196.24
03:48:07|19196.32
03:48:08|19195.65
03:48:09|19195.81
03:48:10|19195.35
03:48:11|19196.16
03:48:12|19196.57
03:48:12|19196.92
03:48:14|19196.07
03:48:15|19196.69
03:48:16|19196.9
03:48:17|19196.4
03:48:18|19195.98
03:48:19|19196.19
03:48:19|19198.08
03:48:21|19197.95
03:48:21|19197.98
03:48:23|19197.9
03:48:24|19197.94
03:48:25|19197.98
03:48:26|19197.96
03:48:27|19197.24
03:48:28|19197.14
03:48:29|19196.86
03:48:31|19196.86
03:48:32|19197.05
03:48:33|19197.3
03:48:34|19197.13
03:48:35|19196.75
03:48:36|19197.04
03:48:37|19196.99
03:48:38|19196.98
03:48:40|19196.6
03:48:41|19196.57
03:48:42|19196.83
03:48:43|19196.67
03:48:44|19196.91
03:48:45|19196.66
03:48:45|19196.
03:48:47|19196.53
03:48:48|19197.2
03:48:49|19197.28
03:48:50|19197.75
03:48:51|19197.81
03:48:52|19197.28
03:48:53|19196.98
03:48:55|19196.57
03:48:55|19196.57
03:48:57|19196.57
03:48:58|19196.45
03:48:59|19194.47
03:48:59|19195.32
03:49:01|19195.77
03:49:01|19195.78
03:49:03|19196.08
03:49:04|19195.77
03:49:05|19195.53
03:49:06|19195.2
03:49:07|19196.06
03:49:07|19196.45
03:49:09|19196.09
03:49:10|19196.61
03:49:11|19196.6
03:49:12|19197.1
03:49:13|19196.66
03:49:14|19196.01
03:49:14|19196.03
03:49:16|19195.98
03:49:16|19196.5
03:49:18|19196.7
03:49:19|19196.7
03:49:20|19196.77
03:49:20|19196.66
03:49:22|19196.43
03:49:23|19196.27
03:49:24|19196.29
03:49:25|19196.41
03:49:26|19201.4
03:49:27|19198.23
03:49:28|19197.69
03:49:29|19197.75
03:49:30|19198.81
03:49:31|19200.06
03:49:33|19200.68
03:49:34|19200.9
03:49:35|19201.33
03:49:36|19201.25
03:49:37|19200.82
03:49:38|19200.86
03:49:39|19203.32
03:49:40|19202.59
03:49:41|19202.87
03:49:42|19203.8
03:49:43|19200.94
03:49:44|19201.09
03:49:45|19198.18
03:49:46|19198.03
03:49:47|19198.23
03:49:48|19198.27
03:49:50|19198.51
03:49:51|19198.51
03:49:52|19198.05
03:49:53|19196.74
03:49:54|19196.84
03:49:55|19196.24
03:49:56|19196.74
03:49:57|19196.27
03:49:58|19195.98
03:49:59|19195.61
03:50:00|19196.04
03:50:02|19196.04
03:50:03|19197.05
03:50:04|19196.75
03:50:05|19195.45
03:50:06|19195.65
03:50:06|19194.97
03:50:07|19193.96
03:50:09|19194.18
03:50:09|19193.95
03:50:11|19194.99
03:50:11|19195.07
03:50:13|19194.8
03:50:14|19194.8
03:50:15|19195.15
03:50:16|19195.15
03:50:17|19197.37
03:50:18|19197.05
03:50:19|19196.73
03:50:20|19196.81
03:50:21|19196.99
03:50:22|19197.57
03:50:23|19197.2
03:50:24|19196.66
03:50:25|19196.93
03:50:26|19196.86
03:50:27|19196.55
03:50:28|19198.91
03:50:29|19198.27
03:50:30|19198.26
03:50:31|19198.58
03:50:33|19199.34
03:50:33|19199.5
03:50:35|19199.38
03:50:36|19199.05
03:50:37|19200.3
03:50:38|19200.57
03:50:40|19200.77
03:50:42|19200.69
03:50:42|19200.16
03:50:44|19200.02
03:50:44|19200.66
03:50:45|19200.41
03:50:46|19200.18
03:50:48|19202.
03:50:49|19201.32
03:50:50|19202.42
03:50:51|19205.94
03:50:52|19205.58
03:50:53|19205.72
03:50:54|19206.53
03:50:55|19206.8
03:50:56|19206.31
03:50:57|19206.92
03:50:58|19206.85
03:50:59|19206.7
03:51:00|19206.76
03:51:01|19206.38
03:51:02|19205.93
03:51:03|19206.15
03:51:04|19205.62
03:51:05|19205.37
03:51:06|19206.37
03:51:07|19203.71
03:51:08|19204.3
03:51:09|19204.1
03:51:10|19203.38
03:51:11|19202.48
03:51:12|19202.7
03:51:13|19202.7
03:51:14|19201.95
03:51:15|19201.73
03:51:16|19198.93
03:51:17|19200.37
03:51:18|19201.16
03:51:19|19200.33
03:51:20|19200.7
03:51:21|19201.64
03:51:22|19201.96
03:51:23|19200.8
03:51:24|19200.83
03:51:25|19200.83
03:51:26|19201.4
03:51:27|19201.08
03:51:28|19201.08
03:51:29|19201.69
03:51:30|19201.31
03:51:31|19201.13
03:51:32|19201.16
03:51:34|19201.18
03:51:35|19201.14
03:51:37|19200.93
03:51:37|19201.4
03:51:39|19201.16
03:51:40|19200.98
03:51:42|19201.27
03:51:43|19199.59
03:51:44|19199.67
03:51:45|19199.7
03:51:46|19199.4
03:51:47|19199.4
03:51:48|19200.09
03:51:49|19199.8
03:51:50|19197.15
03:51:51|19198.98
03:51:52|19198.35
03:51:53|19197.46
03:51:55|19197.44
03:51:56|19197.85
03:51:57|19198.5
03:51:59|19197.87
03:52:00|19197.87
03:52:01|19198.
03:52:02|19197.52
03:52:03|19197.12
03:52:04|19195.61
03:52:05|19195.69
03:52:06|19195.29
03:52:07|19195.6
03:52:08|19195.6
03:52:09|19195.95
03:52:10|19195.97
03:52:11|19195.98
03:52:12|19196.56
03:52:13|19195.85
03:52:14|19195.85
03:52:15|19196.48
03:52:15|19196.02
03:52:17|19196.55
03:52:17|19196.06
03:52:19|19197.43
03:52:20|19197.43
03:52:21|19198.1
03:52:22|19199.46
03:52:23|19196.58
03:52:24|19196.36
03:52:25|19196.62
03:52:26|19196.51
03:52:27|19196.6
03:52:28|19196.7
03:52:29|19197.02
03:52:30|19197.13
03:52:31|19197.12
03:52:32|19197.17
03:52:32|19196.65
03:52:35|19197.34
03:52:36|19197.1
03:52:38|19197.1
03:52:38|19197.56
03:52:39|19197.16
03:52:41|19197.43
03:52:42|19197.83
03:52:43|19197.83
03:52:44|19197.79
03:52:45|19197.81
03:52:46|19197.92
03:52:48|19198.06
03:52:48|19197.82
03:52:49|19197.2
03:52:50|19197.2
03:52:51|19197.14
03:52:52|19197.67
03:52:54|19197.23
03:52:54|19198.07
03:52:55|19197.16
03:52:56|19197.04
03:52:57|19196.58
03:52:58|19196.59
03:52:59|19196.2
03:53:00|19197.15
03:53:01|19197.24
03:53:02|19197.09
03:53:03|19197.06
03:53:04|19197.1
03:53:05|19196.58
03:53:06|19196.35
03:53:07|19196.61
03:53:08|19196.62
03:53:10|19196.63
03:53:11|19197.1
03:53:12|19197.62
03:53:12|19197.11
03:53:14|19196.32
03:53:15|19196.23
03:53:16|19196.55
03:53:17|19196.79
03:53:18|19196.3
03:53:19|19196.07
03:53:20|19196.09
03:53:21|19195.9
03:53:22|19195.54
03:53:23|19195.77
03:53:24|19195.27
03:53:24|19194.7
03:53:26|19195.07
03:53:27|19195.6
03:53:28|19195.78
03:53:29|19195.66
03:53:30|19195.66
03:53:30|19195.66
03:53:31|19195.66
03:53:33|19195.67
03:53:33|19195.68
03:53:35|19194.37
03:53:37|19194.37
03:53:38|19194.35
03:53:39|19194.34
03:53:50|19193.38
03:53:51|19193.38
03:53:52|19192.93
03:53:53|19192.7
03:53:54|19194.8
03:53:56|19193.67
03:53:56|19193.37
03:53:57|19193.21
03:53:58|19193.23
03:53:59|19193.17
03:54:00|19193.12
03:54:01|19193.13
03:54:03|19193.36
03:54:04|19191.2
03:54:05|19191.81
03:54:06|19190.98
03:54:07|19191.97
03:54:09|19191.66
03:54:10|19191.42
03:54:11|19191.91
03:54:12|19191.33
03:54:13|19190.2
03:54:14|19190.45
03:54:15|19190.19
03:54:16|19190.26
03:54:17|19189.76
03:54:18|19190.26
03:54:19|19190.34
03:54:20|19190.86
03:54:22|19190.53
03:54:23|19190.99
03:54:24|19190.56
03:54:25|19191.13
03:54:26|19190.66
03:54:27|19190.35
03:54:28|19190.31
03:54:29|19190.42
03:54:30|19190.42
03:54:32|19190.89
03:54:33|19191.29
03:54:34|19191.08
03:54:35|19191.19
03:54:36|19191.03
03:54:38|19191.09
03:54:39|19190.6
03:54:40|19190.6
03:54:41|19189.95
03:54:42|19189.93
03:54:43|19190.53
03:54:44|19190.46
03:54:46|19190.22
03:54:47|19190.46
03:54:48|19190.33
03:54:49|19189.92
03:54:50|19189.91
03:54:52|19190.26
03:54:52|19190.74
03:54:54|19190.21
03:54:55|19189.49
03:54:56|19189.36
03:54:57|19189.19
03:54:58|19189.02
03:54:59|19189.32
03:55:00|19189.34
03:55:01|19189.79
03:55:02|19190.33
03:55:03|19190.11
03:55:04|19190.52
03:55:05|19190.3
03:55:06|19190.3
03:55:07|19190.52
03:55:08|19190.22
03:55:09|19189.73
03:55:10|19189.46
03:55:11|19189.79
03:55:12|19189.47
03:55:13|19188.
03:55:14|19187.6
03:55:15|19187.98
03:55:16|19187.98
03:55:17|19188.16
03:55:18|19188.59
03:55:19|19188.74
03:55:20|19188.73
03:55:22|19188.26
03:55:22|19188.05
03:55:24|19187.98
03:55:25|19187.96
03:55:26|19187.83
03:55:27|19187.85
03:55:27|19187.84
03:55:28|19187.85
03:55:30|19187.84
03:55:31|19188.29
03:55:32|19187.79
03:55:32|19188.12
03:55:34|19186.68
03:55:35|19186.96
03:55:35|19186.97
03:55:38|19185.88
03:55:39|19186.17
03:55:41|19186.17
03:55:41|19186.23
03:55:42|19185.91
03:55:43|19186.38
03:55:44|19187.65
03:55:45|19186.55
03:55:46|19186.3
03:55:47|19186.11
03:55:48|19185.92
03:55:49|19185.92
03:55:50|19185.8
03:55:52|19185.48
03:55:53|19185.48
03:55:54|19186.54
03:55:55|19186.19
03:55:57|19186.19
03:55:58|19186.17
03:55:59|19185.29
03:56:00|19185.77
03:56:01|19185.28
03:56:01|19184.93
03:56:03|19185.28
03:56:04|19186.02
03:56:05|19186.03
03:56:06|19186.17
03:56:07|19185.02
03:56:08|19184.98
03:56:09|19184.86
03:56:10|19185.1
03:56:11|19185.4
03:56:12|19185.41
03:56:13|19185.64
03:56:14|19185.4
03:56:15|19185.41
03:56:16|19185.1
03:56:17|19185.09
03:56:18|19185.39
03:56:19|19185.7
03:56:20|19185.56
03:56:21|19185.5
03:56:22|19185.49
03:56:23|19184.8
03:56:24|19184.87
03:56:25|19184.87
03:56:26|19184.47
03:56:28|19184.76
03:56:29|19185.57
03:56:29|19182.82
03:56:30|19182.81
03:56:32|19183.37
03:56:33|19184.05
03:56:34|19183.72
03:56:35|19183.05
03:56:36|19182.72
03:56:38|19183.05
03:56:40|19185.78
03:56:40|19187.91
03:56:41|19187.74
03:56:42|19187.53
03:56:43|19188.03
03:56:44|19187.55
03:56:45|19187.12
03:56:47|19187.22
03:56:47|19187.13
03:56:49|19187.38
03:56:50|19187.29
03:56:51|19187.49
03:56:53|19189.08
03:56:53|19188.92
03:56:54|19188.93
03:56:55|19188.41
03:56:56|19183.79
03:56:57|19184.67
03:56:58|19183.5
03:56:59|19184.26
03:57:00|19183.87
03:57:01|19184.87
03:57:02|19182.96
03:57:03|19181.88
03:57:04|19181.48
03:57:05|19180.91
03:57:06|19180.52
03:57:07|19180.32
03:57:08|19180.32
03:57:09|19180.21
03:57:10|19180.5
03:57:11|19180.27
03:57:12|19180.23
03:57:13|19179.98
03:57:14|19179.98
03:57:15|19180.23
03:57:16|19180.56
03:57:17|19180.7
03:57:19|19179.43
03:57:20|19179.41
03:57:21|19179.41
03:57:22|19179.03
03:57:23|19179.2
03:57:23|19179.97
03:57:25|19180.71
03:57:26|19180.54
03:57:28|19180.72
03:57:28|19180.61
03:57:29|19179.99
03:57:30|19180.45
03:57:31|19179.85
03:57:32|19179.83
03:57:34|19179.53
03:57:35|19179.52
03:57:35|19180.77
03:57:36|19179.82
03:57:37|19180.73
03:57:39|19180.46
03:57:40|19180.15
03:57:41|19180.32
03:57:42|19180.19
03:57:43|19180.18
03:57:44|19181.01
03:57:45|19180.22
03:57:46|19180.08
03:57:47|19180.06
03:57:48|19179.98
03:57:49|19178.48
03:57:50|19179.08
03:57:51|19179.09
03:57:52|19179.49
03:57:53|19180.5
03:57:54|19181.47
03:57:55|19174.5
03:57:56|19174.99
03:57:57|19177.06
03:57:58|19177.42
03:57:59|19177.1
03:58:00|19177.45
03:58:01|19178.42
03:58:02|19177.8
03:58:03|19177.49
03:58:04|19178.99
03:58:05|19178.1
03:58:06|19178.36
03:58:07|19179.54
03:58:08|19180.11
03:58:09|19180.01
03:58:10|19180.31
03:58:11|19180.17
03:58:13|19179.83
03:58:13|19180.
03:58:14|19183.08
03:58:15|19184.94
03:58:16|19185.35
03:58:18|19185.35
03:58:18|19184.8
03:58:19|19185.31
03:58:20|19185.37
03:58:21|19184.52
03:58:22|19184.63
03:58:23|19184.82
03:58:24|19186.1
03:58:25|19185.85
03:58:26|19185.92
03:58:27|19187.3
03:58:28|19187.4
03:58:29|19188.23
03:58:30|19189.28
03:58:31|19187.58
03:58:33|19187.57
03:58:33|19187.39
03:58:34|19187.55
03:58:35|19187.55
03:58:36|19187.71
03:58:37|19187.73
03:58:38|19188.17
03:58:40|19187.49
03:58:42|19187.83
03:58:43|19187.68
03:58:44|19187.56
03:58:46|19188.19
03:58:47|19188.19
03:58:48|19186.24
03:58:49|19187.41
03:58:50|19187.66
03:58:51|19186.19
03:58:52|19184.21
03:58:53|19185.83
03:58:54|19186.28
03:58:55|19186.59
03:58:56|19186.78
03:58:58|19185.5
03:59:00|19185.95
03:59:00|19185.61
03:59:02|19186.75
03:59:03|19185.96
03:59:04|19186.49
03:59:04|19186.84
03:59:06|19186.84
03:59:06|19186.92
03:59:08|19187.18
03:59:10|19187.18
03:59:10|19189.91
03:59:11|19189.34
03:59:12|19189.77
03:59:13|19190.48
03:59:14|19190.69
03:59:15|19190.91
03:59:16|19190.54
03:59:17|19190.81
03:59:18|19189.38
03:59:19|19190.5
03:59:20|19189.98
03:59:22|19189.99
03:59:23|19190.5
03:59:23|19190.6
03:59:25|19190.6
03:59:26|19190.59
03:59:27|19190.88
03:59:27|19190.89
03:59:29|19190.48
03:59:30|19190.27
03:59:30|19190.28
03:59:32|19189.51
03:59:33|19189.33
03:59:34|19190.27
03:59:34|19190.26
03:59:36|19189.61
03:59:36|19191.15
03:59:38|19190.08
03:59:38|19190.14
03:59:40|19190.6
03:59:41|19190.1
03:59:42|19190.88
03:59:44|19190.11
03:59:45|19190.2
03:59:46|19190.31
03:59:48|19190.75
03:59:49|19190.75
03:59:50|19190.64
03:59:51|19190.47
03:59:52|19190.54
03:59:53|19190.61
03:59:54|19190.
03:59:55|19190.
03:59:56|19190.18
03:59:57|19190.22
03:59:59|19189.27
04:00:00|19189.25
04:00:01|19187.59
04:00:02|19188.03
04:00:02|19186.2
04:00:04|19182.7
04:00:05|19179.03
04:00:06|19178.49
04:00:07|19178.17
04:00:07|19178.55
04:00:09|19177.45
04:00:10|19177.82
04:00:11|19177.49
04:00:12|19177.17
04:00:13|19177.57
04:00:13|19177.15
04:00:15|19177.98
04:00:15|19181.38
04:00:17|19180.16
04:00:18|19180.17
04:00:18|19180.59
04:00:20|19180.49
04:00:21|19178.28
04:00:22|19178.02
04:00:23|19177.02
04:00:24|19177.06
04:00:24|19177.17
04:00:26|19177.55
04:00:27|19172.53
04:00:28|19171.42
04:00:29|19171.35
04:00:30|19171.38
04:00:31|19172.36
04:00:32|19171.32
04:00:33|19171.65
04:00:33|19171.54
04:00:35|19171.6
04:00:36|19171.58
04:00:37|19171.46
04:00:38|19172.13
04:00:39|19173.48
04:00:40|19176.25
04:00:46|19178.3
04:00:47|19177.13
04:00:49|19174.71
04:00:50|19173.97
04:00:51|19174.59
04:00:52|19173.79
04:00:54|19174.
04:00:54|19174.04
04:00:55|19173.73
04:00:56|19173.83
04:00:57|19172.47
04:00:58|19172.19
04:00:59|19173.06
04:01:00|19173.05
04:01:01|19172.64
04:01:03|19172.91
04:01:03|19173.31
04:01:04|19173.31
04:01:05|19173.11
04:01:06|19173.08
04:01:08|19172.77
04:01:08|19171.97
04:01:09|19171.7
04:01:10|19172.1
04:01:11|19172.05
04:01:12|19171.59
04:01:13|19172.39
04:01:14|19170.62
04:01:15|19171.08
04:01:16|19170.77
04:01:17|19170.62
04:01:18|19170.91
04:01:20|19171.88
04:01:21|19170.91
04:01:22|19170.52
04:01:23|19170.73
04:01:24|19170.44
04:01:25|19170.71
04:01:27|19169.6
04:01:27|19168.87
04:01:29|19165.81
04:01:30|19164.68
04:01:31|19166.1
04:01:32|19166.64
04:01:33|19166.12
04:01:34|19164.72
04:01:35|19164.1
04:01:36|19165.89
04:01:37|19165.11
04:01:38|19165.78
04:01:38|19165.41
04:01:39|19165.72
04:01:40|19165.15
04:01:41|19165.71
04:01:43|19166.24
04:01:45|19167.18
04:01:46|19166.97
04:01:47|19165.31
04:01:48|19164.63
04:01:49|19165.19
04:01:50|19164.91
04:01:51|19165.63
04:01:52|19166.68
04:01:53|19166.45
04:01:55|19166.35
04:01:56|19166.35
04:01:57|19165.97
04:01:58|19166.66
04:01:59|19166.47
04:02:00|19167.07
04:02:01|19168.5
04:02:02|19166.69
04:02:03|19168.65
04:02:04|19167.56
04:02:05|19167.74
04:02:06|19168.2
04:02:07|19168.11
04:02:08|19168.51
04:02:09|19170.21
04:02:10|19169.21
04:02:11|19169.06
04:02:13|19168.02
04:02:14|19167.67
04:02:15|19166.86
04:02:16|19166.91
04:02:16|19167.42
04:02:18|19166.91
04:02:18|19166.9
04:02:20|19167.91
04:02:20|19167.71
04:02:21|19167.68
04:02:23|19167.04
04:02:23|19166.61
04:02:24|19166.7
04:02:26|19166.21
04:02:27|19166.2
04:02:27|19166.68
04:02:29|19166.23
04:02:29|19166.25
04:02:31|19166.61
04:02:32|19166.23
04:02:33|19166.21
04:02:34|19166.41
04:02:35|19166.47
04:02:35|19166.86
04:02:37|19166.24
04:02:37|19166.19
04:02:39|19166.01
04:02:40|19166.53
04:02:41|19166.74
04:02:41|19166.9
04:02:42|19166.76
04:02:44|19167.2
04:02:46|19168.
04:02:47|19168.05
04:02:48|19167.91
04:02:49|19167.24
04:02:50|19167.66
04:02:51|19167.51
04:02:52|19167.61
04:02:54|19167.61
04:02:56|19167.61
04:02:56|19167.7
04:02:57|19167.41
04:02:58|19168.16
04:02:59|19167.81
04:03:00|19169.06
04:03:01|19168.23
04:03:02|19169.69
04:03:03|19168.45
04:03:04|19168.02
04:03:06|19168.77
04:03:07|19172.78
04:03:08|19172.82
04:03:08|19172.83
04:03:09|19172.37
04:03:11|19173.03
04:03:12|19173.72
04:03:13|19172.58
04:03:14|19174.87
04:03:15|19174.
04:03:16|19174.01
04:03:17|19173.38
04:03:18|19173.56
04:03:19|19173.57
04:03:20|19173.37
04:03:21|19172.53
04:03:22|19172.86
04:03:22|19172.86
04:03:23|19172.86
04:03:25|19170.66
04:03:25|19169.64
04:03:27|19169.76
04:03:28|19169.
04:03:28|19169.42
04:03:30|19169.41
04:03:31|19169.3
04:03:32|19166.94
04:03:32|19165.85
04:03:33|19166.76
04:03:34|19167.21
04:03:36|19166.78
04:03:37|19167.19
04:03:37|19167.22
04:03:39|19166.79
04:03:40|19166.08
04:03:41|19166.05
04:03:41|19166.99
04:03:43|19167.
04:03:43|19166.12
04:03:45|19166.41
04:03:47|19165.93
04:03:48|19166.22
04:03:50|19165.41
04:03:51|19164.34
04:03:52|19165.25
04:03:54|19164.97
04:03:55|19165.34
04:03:55|19165.07
04:03:57|19164.58
04:03:58|19164.98
04:03:59|19164.45
04:04:00|19164.27
04:04:01|19163.7
04:04:02|19164.12
04:04:04|19163.79
04:04:04|19164.75
04:04:06|19164.76
04:04:07|19164.45
04:04:08|19164.49
04:04:09|19164.91
04:04:10|19164.47
04:04:11|19164.84
04:04:12|19164.86
04:04:12|19164.45
04:04:14|19164.36
04:04:15|19164.26
04:04:16|19164.2
04:04:17|19163.8
04:04:18|19163.71
04:04:19|19162.58
04:04:19|19162.85
04:04:21|19162.85
04:04:22|19162.85
04:04:23|19162.99
04:04:24|19162.84
04:04:25|19162.58
04:04:26|19162.47
04:04:27|19162.34
04:04:28|19162.69
04:04:29|19162.68
04:04:30|19163.05
04:04:31|19162.77
04:04:32|19165.02
04:04:33|19164.77
04:04:34|19165.
04:04:35|19165.16
04:04:36|19165.74
04:04:37|19166.14
04:04:38|19165.85
04:04:39|19165.47
04:04:40|19165.61
04:04:42|19165.82
04:04:42|19164.88
04:04:43|19164.92
04:04:44|19165.24
04:04:46|19164.43
04:04:48|19164.25
04:04:49|19163.94
04:04:51|19164.05
04:04:51|19165.39
04:04:52|19165.68
04:04:53|19164.99
04:04:54|19164.82
04:04:55|19165.41
04:04:56|19165.7
04:04:57|19165.71
04:04:58|19164.9
04:05:00|19164.91
04:05:01|19164.
04:05:02|19165.87
04:05:03|19166.04
04:05:04|19166.99
04:05:05|19167.02
04:05:06|19166.39
04:05:07|19167.82
04:05:08|19168.39
04:05:09|19166.2
04:05:10|19167.85
04:05:11|19168.67
04:05:12|19168.09
04:05:13|19168.12
04:05:15|19167.89
04:05:15|19168.1
04:05:16|19168.16
04:05:18|19168.32
04:05:19|19166.89
04:05:20|19167.94
04:05:21|19167.96
04:05:21|19168.15
04:05:23|19168.16
04:05:23|19167.97
04:05:25|19166.32
04:05:26|19166.88
04:05:27|19166.87
04:05:28|19166.87
04:05:28|19166.89
04:05:29|19166.87
04:05:30|19166.87
04:05:32|19166.87
04:05:33|19166.87
04:05:33|19166.87
04:05:34|19167.35
04:05:36|19167.36
04:05:37|19165.8
04:05:38|19165.25
04:05:39|19165.25
04:05:40|19165.94
04:05:41|19165.82
04:05:42|19165.65
04:05:43|19165.68
04:05:44|19166.4
04:05:45|19166.39
04:05:46|19165.67
04:05:48|19166.01
04:05:49|19165.43
04:05:51|19163.3
04:05:52|19165.13
04:05:53|19167.96
04:05:54|19165.22
04:05:55|19165.22
04:05:57|19164.85
04:05:58|19164.47
04:05:59|19164.2
04:06:00|19164.2
04:06:01|19163.1
04:06:02|19163.23
04:06:03|19163.43
04:06:05|19163.93
04:06:07|19164.28
04:06:07|19164.28
04:06:08|19164.28
04:06:09|19164.29
04:06:10|19163.12
04:06:11|19163.23
04:06:13|19163.92
04:06:13|19164.09
04:06:14|19164.09
04:06:15|19164.
04:06:16|19164.12
04:06:17|19164.17
04:06:18|19163.65
04:06:19|19163.98
04:06:20|19164.59
04:06:21|19164.72
04:06:22|19164.73
04:06:24|19164.32
04:06:25|19164.9
04:06:26|19163.64
04:06:26|19163.33
04:06:28|19163.75
04:06:29|19164.25
04:06:30|19164.64
04:06:30|19164.24
04:06:32|19167.63
04:06:33|19166.82
04:06:34|19166.97
04:06:34|19167.16
04:06:35|19167.04
04:06:37|19167.14
04:06:37|19166.85
04:06:38|19166.96
04:06:39|19167.13
04:06:41|19166.77
04:06:42|19166.45
04:06:42|19165.94
04:06:43|19166.4
04:06:45|19166.44
04:06:46|19166.76
04:06:46|19166.76
04:06:48|19166.96
04:06:50|19165.16
04:06:52|19165.16
04:06:53|19165.43
04:06:53|19165.43
04:06:55|19166.09
04:06:57|19166.01
04:06:58|19166.02
04:06:59|19166.
04:07:00|19166.48
04:07:01|19166.53
04:07:02|19166.1
04:07:03|19166.13
04:07:04|19166.13
04:07:05|19165.93
04:07:06|19165.93
04:07:07|19164.53
04:07:08|19164.92
04:07:09|19164.15
04:07:10|19164.27
04:07:11|19164.65
04:07:12|19165.05
04:07:13|19164.74
04:07:14|19164.01
04:07:15|19164.01
04:07:16|19164.44
04:07:17|19165.39
04:07:18|19165.38
04:07:19|19165.4
04:07:20|19164.96
04:07:21|19164.81
04:07:22|19164.73
04:07:23|19164.17
04:07:24|19163.86
04:07:25|19164.68
04:07:26|19164.99
04:07:27|19165.
04:07:28|19164.99
04:07:29|19164.47
04:07:30|19164.94
04:07:31|19164.94
04:07:32|19164.5
04:07:33|19164.73
04:07:34|19162.74
04:07:35|19163.23
04:07:36|19162.43
04:07:37|19163.46
04:07:38|19163.14
04:07:39|19163.48
04:07:40|19163.64
04:07:41|19163.65
04:07:42|19163.55
04:07:43|19163.55
04:07:44|19163.63
04:07:45|19163.78
04:07:46|19164.31
04:07:48|19163.44
04:07:50|19163.25
04:07:51|19163.22
04:07:53|19163.53
04:07:54|19163.8
04:07:55|19163.99
04:07:56|19163.52
04:07:57|19163.55
04:07:58|19166.49
04:08:00|19165.86
04:08:00|19165.92
04:08:01|19164.34
04:08:02|19165.26
04:08:03|19165.16
04:08:04|19165.35
04:08:06|19165.36
04:08:07|19165.37
04:08:08|19165.71
04:08:09|19165.69
04:08:09|19165.93
04:08:11|19166.16
04:08:11|19167.
04:08:13|19167.15
04:08:13|19167.75
04:08:14|19167.8
04:08:16|19167.76
04:08:17|19169.79
04:08:18|19170.3
04:08:19|19170.09
04:08:19|19170.5
04:08:21|19170.69
04:08:22|19170.66
04:08:23|19170.34
04:08:24|19169.69
04:08:25|19169.81
04:08:27|19169.49
04:08:28|19168.49
04:08:29|19168.27
04:08:29|19168.13
04:08:31|19167.31
04:08:31|19168.39
04:08:33|19168.29
04:08:34|19168.33
04:08:35|19168.32
04:08:36|19168.2
04:08:37|19167.8
04:08:38|19167.79
04:08:39|19167.82
04:08:40|19168.25
04:08:41|19168.25
04:08:42|19168.12
04:08:43|19168.31
04:08:44|19168.12
04:08:45|19167.81
04:08:46|19167.49
04:08:47|19167.7
04:08:48|19167.37
04:08:49|19167.72
04:08:51|19167.51
04:08:52|19167.38
04:08:53|19167.4
04:08:55|19168.67
04:08:56|19168.94
04:08:57|19168.92
04:08:59|19169.07
04:09:00|19169.51
04:09:01|19169.07
04:09:01|19169.07
04:09:03|19169.08
04:09:04|19168.74
04:09:06|19169.
04:09:07|19168.59
04:09:08|19168.99
04:09:09|19171.21
04:09:11|19170.6
04:09:11|19171.01
04:09:12|19170.44
04:09:13|19170.22
04:09:15|19170.73
04:09:16|19170.12
04:09:16|19170.12
04:09:18|19169.29
04:09:19|19169.27
04:09:19|19168.98
04:09:21|19168.68
04:09:22|19168.65
04:09:23|19167.95
04:09:24|19168.68
04:09:25|19168.7
04:09:26|19168.71
04:09:27|19168.67
04:09:28|19168.05
04:09:29|19169.05
04:09:30|19169.05
04:09:31|19168.59
04:09:32|19168.88
04:09:33|19167.55
04:09:34|19168.63
04:09:35|19168.63
04:09:36|19168.5
04:09:37|19168.31
04:09:38|19168.48
04:09:39|19168.32
04:09:40|19167.4
04:09:41|19168.22
04:09:42|19167.81
04:09:43|19168.04
04:09:44|19168.01
04:09:45|19167.99
04:09:46|19168.
04:09:47|19168.04
04:09:48|19168.28
04:09:49|19167.33
04:09:50|19167.8
04:09:52|19165.7
04:09:53|19167.61
04:09:54|19167.61
04:09:55|19167.39
04:09:56|19167.4
04:09:57|19167.12
04:09:58|19167.54
04:09:59|19167.59
04:10:00|19167.7
04:10:01|19167.69
04:10:03|19167.62
04:10:04|19167.62
04:10:04|19167.5
04:10:06|19167.41
04:10:06|19167.31
04:10:08|19167.31
04:10:09|19167.46
04:10:10|19166.93
04:10:11|19166.9
04:10:12|19166.83
04:10:12|19166.75
04:10:13|19166.87
04:10:14|19165.38
04:10:15|19165.38
04:10:16|19166.2
04:10:18|19166.4
04:10:18|19165.58
04:10:20|19166.34
04:10:21|19166.2
04:10:22|19166.23
04:10:22|19166.16
04:10:24|19164.77
04:10:25|19165.18
04:10:26|19165.19
04:10:27|19165.15
04:10:27|19165.02
04:10:28|19164.15
04:10:29|19164.13
04:10:30|19163.96
04:10:31|19163.26
04:10:33|19165.97
04:10:34|19166.03
04:10:35|19165.59
04:10:36|19164.68
04:10:37|19164.92
04:10:38|19165.23
04:10:39|19165.26
04:10:40|19165.87
04:10:41|19167.27
04:10:42|19169.3
04:10:43|19168.46
04:10:44|19168.3
04:10:45|19168.48
04:10:46|19168.64
04:10:47|19167.93
04:10:48|19167.92
04:10:49|19168.13
04:10:50|19167.88
04:10:52|19167.88
04:10:53|19167.89
04:10:54|19168.09
04:10:56|19168.19
04:10:57|19168.18
04:10:58|19167.66
04:10:59|19167.72
04:11:00|19167.54
04:11:02|19167.36
04:11:03|19167.86
04:11:05|19166.98
04:11:06|19167.23
04:11:07|19166.99
04:11:08|19167.
04:11:09|19166.8
04:11:10|19165.85
04:11:11|19166.7
04:11:11|19166.34
04:11:12|19165.72
04:11:14|19167.
04:11:15|19166.96
04:11:16|19166.79
04:11:17|19166.8
04:11:18|19166.22
04:11:19|19166.32
04:11:19|19166.32
04:11:21|19166.59
04:11:21|19166.6
04:11:23|19166.73
04:11:23|19167.64
04:11:24|19167.28
04:11:26|19169.79
04:11:26|19170.02
04:11:27|19170.83
04:11:28|19170.51
04:11:30|19170.79
04:11:30|19170.07
04:11:32|19170.17
04:11:33|19170.95
04:11:33|19170.53
04:11:34|19175.19
04:11:36|19175.96
04:11:36|19176.2
04:11:38|19174.87
04:11:38|19175.58
04:11:40|19175.59
04:11:41|19175.03
04:11:42|19175.56
04:11:43|19174.83
04:11:44|19175.89
04:11:45|19176.01
04:11:46|19175.86
04:11:47|19176.29
04:11:48|19176.42
04:11:49|19173.42
04:11:50|19174.34
04:11:51|19174.33
04:11:52|19174.24
04:11:54|19174.09
04:11:55|19173.95
04:11:56|19174.09
04:11:57|19173.95
04:11:58|19174.08
04:11:59|19174.5
04:12:00|19174.35
04:12:01|19174.76
04:12:03|19175.85
04:12:04|19181.81
04:12:05|19181.68
04:12:06|19181.16
04:12:07|19181.44
04:12:08|19181.27
04:12:08|19181.85
04:12:10|19180.38
04:12:10|19181.6
04:12:12|19181.74
04:12:13|19182.27
04:12:14|19182.16
04:12:15|19182.59
04:12:16|19182.58
04:12:16|19182.54
04:12:18|19183.18
04:12:19|19181.92
04:12:20|19182.1
04:12:21|19181.74
04:12:22|19181.79
04:12:23|19182.68
04:12:23|19184.27
04:12:25|19183.35
04:12:26|19183.94
04:12:27|19183.68
04:12:28|19184.09
04:12:29|19183.67
04:12:30|19182.9
04:12:31|19184.02
04:12:32|19184.39
04:12:33|19184.96
04:12:34|19184.89
04:12:35|19184.39
04:12:36|19184.95
04:12:38|19184.96
04:12:39|19182.95
04:12:40|19183.53
04:12:41|19181.9
04:12:42|19181.94
04:12:43|19181.61
04:12:44|19181.98
04:12:45|19180.8
04:12:46|19181.75
04:12:47|19181.67
04:12:47|19182.
04:12:48|19181.78
04:12:49|19183.38
04:12:51|19183.63
04:12:53|19183.6
04:12:54|19182.75
04:12:56|19181.94
04:12:57|19182.5
04:12:58|19182.58
04:13:00|19182.85
04:13:01|19182.63
04:13:03|19182.06
04:13:03|19181.44
04:13:04|19181.25
04:13:06|19180.55
04:13:08|19180.22
04:13:09|19179.33
04:13:10|19179.48
04:13:12|19179.53
04:13:13|19179.99
04:13:14|19179.98
04:13:15|19179.95
04:13:15|19179.62
04:13:17|19180.3
04:13:18|19180.25
04:13:19|19179.45
04:13:20|19179.75
04:13:20|19178.94
04:13:22|19179.33
04:13:23|19179.86
04:13:24|19179.74
04:13:25|19179.16
04:13:26|19179.69
04:13:26|19179.22
04:13:28|19180.32
04:13:29|19180.95
04:13:30|19181.43
04:13:31|19180.98
04:13:32|19181.37
04:13:33|19181.37
04:13:34|19181.11
04:13:35|19181.48
04:13:36|19181.23
04:13:38|19182.74
04:13:38|19183.34
04:13:39|19181.66
04:13:40|19183.3
04:13:41|19183.62
04:13:42|19183.23
04:13:43|19183.54
04:13:44|19184.68
04:13:45|19182.43
04:13:46|19182.82
04:13:47|19182.76
04:13:48|19182.58
04:13:50|19182.73
04:13:51|19183.09
04:13:52|19183.
04:13:52|19182.75
04:13:53|19180.36
04:13:55|19180.75
04:13:57|19180.38
04:13:58|19180.4
04:14:00|19180.6
04:14:01|19180.03
04:14:02|19180.35
04:14:03|19179.95
04:14:04|19179.8
04:14:05|19179.62
04:14:06|19179.9
04:14:07|19177.04
04:14:08|19178.79
04:14:09|19180.41
04:14:11|19179.33
04:14:12|19179.49
04:14:13|19180.03
04:14:14|19180.03
04:14:15|19180.11
04:14:16|19181.5
04:14:17|19181.58
04:14:19|19181.38
04:14:19|19181.51
04:14:20|19180.5
04:14:21|19181.48
04:14:22|19181.48
04:14:24|19182.39
04:14:24|19182.48
04:14:25|19181.92
04:14:26|19182.38
04:14:27|19182.08
04:14:28|19182.53
04:14:29|19183.04
04:14:30|19183.05
04:14:32|19183.07
04:14:33|19183.05
04:14:34|19183.76
04:14:36|19184.43
04:14:36|19182.38
04:14:37|19183.36
04:14:38|19184.33
04:14:39|19184.55
04:14:40|19184.05
04:14:41|19184.04
04:14:42|19184.49
04:14:43|19184.49
04:14:44|19184.17
04:14:46|19183.95
04:14:47|19183.97
04:14:48|19183.97
04:14:49|19184.27
04:14:50|19184.26
04:14:51|19184.16
04:14:52|19184.32
04:14:53|19183.51
04:14:54|19183.51
04:14:55|19183.52
04:14:57|19183.65
04:14:58|19183.14
04:15:00|19183.3
04:15:01|19182.75
04:15:02|19184.49
04:15:04|19183.7
04:15:05|19185.99
04:15:06|19185.2
04:15:07|19183.42
04:15:08|19184.29
04:15:09|19184.94
04:15:10|19185.34
04:15:11|19185.8
04:15:13|19186.47
04:15:14|19185.07
04:15:14|19185.49
04:15:16|19185.7
04:15:17|19185.7
04:15:18|19184.07
04:15:19|19185.72
04:15:20|19186.28
04:15:21|19186.
04:15:22|19185.85
04:15:23|19185.1
04:15:24|19183.93
04:15:25|19184.68
04:15:26|19184.69
04:15:27|19184.49
04:15:28|19185.29
04:15:29|19185.35
04:15:30|19185.76
04:15:31|19185.34
04:15:32|19184.9
04:15:33|19185.14
04:15:34|19184.81
04:15:36|19184.16
04:15:36|19184.15
04:15:37|19184.15
04:15:38|19184.08
04:15:39|19181.88
04:15:40|19179.11
04:15:41|19179.57
04:15:43|19179.32
04:15:44|19177.94
04:15:44|19178.53
04:15:45|19179.77
04:15:47|19180.56
04:15:48|19180.38
04:15:49|19179.91
04:15:50|19180.38
04:15:51|19180.49
04:15:52|19180.5
04:15:53|19179.07
04:15:54|19180.02
04:15:55|19179.46
04:15:56|19178.77
04:15:58|19180.85
04:15:59|19181.4
04:16:01|19181.38
04:16:02|19180.59
04:16:04|19180.89
04:16:05|19180.89
04:16:05|19181.
04:16:06|19181.13
04:16:07|19180.3
04:16:08|19180.63
04:16:09|19180.67
04:16:10|19180.7
04:16:12|19180.47
04:16:13|19180.46
04:16:14|19180.41
04:16:15|19180.6
04:16:16|19180.8
04:16:17|19180.8
04:16:18|19179.88
04:16:19|19180.38
04:16:20|19179.93
04:16:21|19179.93
04:16:22|19179.46
04:16:23|19179.44
04:16:24|19179.43
04:16:25|19179.43
04:16:27|19179.71
04:16:27|19178.91
04:16:29|19178.98
04:16:29|19179.24
04:16:31|19178.84
04:16:32|19178.72
04:16:33|19178.79
04:16:34|19178.72
04:16:35|19178.7
04:16:36|19177.61
04:16:37|19177.61
04:16:38|19177.73
04:16:39|19177.96
04:16:40|19179.1
04:16:41|19179.1
04:16:43|19178.59
04:16:43|19178.57
04:16:44|19178.58
04:16:45|19178.65
04:16:46|19178.89
04:16:47|19178.89
04:16:48|19178.9
04:16:49|19178.9
04:16:50|19178.9
04:16:51|19179.67
04:16:53|19179.64
04:16:53|19179.73
04:16:55|19179.72
04:16:56|19176.75
04:16:57|19176.61
04:16:59|19176.18
04:17:00|19176.89
04:17:01|19176.78
04:17:02|19176.24
04:17:02|19177.06
04:17:04|19176.98
04:17:05|19177.23
04:17:06|19177.5
04:17:07|19177.05
04:17:08|19176.93
04:17:09|19177.46
04:17:10|19176.99
04:17:11|19177.13
04:17:12|19177.55
04:17:13|19177.28
04:17:14|19177.34
04:17:15|19177.71
04:17:16|19177.76
04:17:17|19177.77
04:17:18|19177.92
04:17:19|19177.93
04:17:21|19177.93
04:17:22|19177.93
04:17:23|19177.93
04:17:24|19177.82
04:17:24|19177.9
04:17:26|19177.91
04:17:27|19177.35
04:17:28|19177.68
04:17:29|19177.68
04:17:30|19177.74
04:17:31|19177.44
04:17:32|19177.35
04:17:33|19177.71
04:17:34|19177.35
04:17:35|19177.35
04:17:36|19177.25
04:17:37|19177.36
04:17:38|19177.36
04:17:39|19177.39
04:17:40|19177.5
04:17:41|19177.62
04:17:42|19177.47
04:17:43|19177.44
04:17:44|19177.4
04:17:45|19177.42
04:17:46|19177.42
04:17:47|19178.09
04:17:48|19178.09
04:17:49|19178.09
04:17:50|19178.1
04:17:51|19178.1
04:17:52|19178.1
04:17:53|19178.71
04:17:54|19178.91
04:17:55|19178.79
04:17:56|19178.33
04:17:57|19178.34
04:17:58|19178.34
04:18:00|19178.11
04:18:00|19179.1
04:18:02|19177.51
04:18:04|19178.32
04:18:06|19178.21
04:18:06|19178.4
04:18:07|19178.39
04:18:08|19178.39
04:18:09|19177.81
04:18:11|19177.73
04:18:12|19177.73
04:18:13|19177.73
04:18:14|19177.73
04:18:15|19177.74
04:18:16|19180.41
04:18:16|19180.69
04:18:18|19180.99
04:18:19|19180.73
04:18:20|19180.99
04:18:21|19180.86
04:18:22|19180.76
04:18:23|19179.59
04:18:24|19179.4
04:18:25|19179.39
04:18:26|19179.79
04:18:27|19179.79
04:18:29|19179.31
04:18:29|19179.61
04:18:30|19179.61
04:18:31|19179.69
04:18:32|19179.
04:18:33|19179.39
04:18:34|19179.39
04:18:35|19179.79
04:18:36|19179.89
04:18:37|19179.89
04:18:38|19179.89
04:18:40|19180.68
04:18:41|19180.99
04:18:41|19180.76
04:18:42|19181.78
04:18:44|19180.07
04:18:45|19180.48
04:18:46|19180.96
04:18:47|19181.02
04:18:48|19180.57
04:18:50|19180.63
04:18:51|19181.83
04:18:52|19181.29
04:18:53|19179.88
04:18:53|19178.73
04:18:55|19180.51
04:18:55|19181.07
04:18:57|19180.81
04:18:57|19180.73
04:18:59|19180.46
04:19:00|19180.04
04:19:02|19180.04
04:19:03|19179.55
04:19:05|19180.22
04:19:06|19181.07
04:19:07|19180.83
04:19:08|19180.9
04:19:09|19180.01
04:19:10|19180.
04:19:11|19179.72
04:19:12|19180.24
04:19:13|19180.26
04:19:14|19180.52
04:19:15|19181.59
04:19:16|19181.67
04:19:17|19181.67
04:19:18|19181.08
04:19:19|19181.18
04:19:20|19182.31
04:19:21|19182.1
04:19:22|19181.38
04:19:23|19181.38
04:19:25|19181.51
04:19:25|19181.51
04:19:26|19181.51
04:19:28|19181.36
04:19:29|19181.14
04:19:30|19181.14
04:19:31|19181.15
04:19:32|19181.13
04:19:33|19181.18
04:19:34|19181.18
04:19:34|19180.47
04:19:36|19181.19
04:19:37|19182.
04:19:38|19182.59
04:19:39|19181.93
04:19:40|19182.85
04:19:41|19181.9
04:19:42|19182.36
04:19:43|19182.36
04:19:44|19182.32
04:19:45|19182.32
04:19:46|19181.59
04:19:47|19180.78
04:19:48|19181.2
04:19:49|19181.24
04:19:50|19180.7
04:19:51|19180.27
04:19:52|19181.27
04:19:53|19181.73
04:19:54|19181.91
04:19:55|19181.81
04:19:56|19186.92
04:19:57|19187.06
04:19:58|19183.34
04:19:59|19183.35
04:20:01|19183.33
04:20:03|19185.34
04:20:05|19185.26
04:20:06|19189.17
04:20:07|19187.73
04:20:08|19187.03
04:20:09|19186.56
04:20:10|19186.31
04:20:11|19187.31
04:20:12|19187.27
04:20:14|19187.79
04:20:14|19186.78
04:20:16|19187.52
04:20:17|19186.79
04:20:18|19188.64
04:20:19|19188.64
04:20:20|19188.65
04:20:21|19188.98
04:20:23|19188.89
04:20:23|19188.64
04:20:24|19188.66
04:20:25|19188.55
04:20:26|19188.94
04:20:27|19188.92
04:20:28|19189.67
04:20:29|19189.24
04:20:30|19188.99
04:20:31|19189.03
04:20:32|19182.02
04:20:33|19184.93
04:20:34|19185.8
04:20:35|19186.28
04:20:36|19186.65
04:20:37|19186.78
04:20:38|19186.8
04:20:39|19187.26
04:20:40|19187.25
04:20:41|19184.76
04:20:42|19182.99
04:20:43|19183.8
04:20:44|19184.69
04:20:46|19184.
04:20:46|19184.88
04:20:47|19182.34
04:20:48|19183.1
04:20:49|19183.83
04:20:51|19183.83
04:20:52|19184.29
04:20:53|19184.29
04:20:54|19184.32
04:20:55|19184.8
04:20:56|19184.8
04:20:56|19185.5
04:20:58|19184.74
04:20:58|19180.59
04:20:59|19180.19
04:21:00|19180.48
04:21:01|19180.39
04:21:03|19180.39
04:21:04|19180.39
04:21:05|19180.63
04:21:07|19180.63
04:21:08|19181.07
04:21:09|19181.2
04:21:09|19181.2
04:21:11|19181.06
04:21:13|19181.2
04:21:13|19180.7
04:21:14|19180.69
04:21:15|19180.41
04:21:16|19180.98
04:21:17|19180.77
04:21:19|19180.76
04:21:20|19180.76
04:21:22|19180.44
04:21:22|19180.43
04:21:23|19180.64
04:21:24|19180.23
04:21:25|19180.11
04:21:26|19180.12
04:21:27|19180.66
04:21:28|19180.68
04:21:29|19181.11
04:21:30|19181.46
04:21:31|19180.41
04:21:32|19179.52
04:21:33|19179.72
04:21:35|19180.2
04:21:35|19179.72
04:21:36|19179.82
04:21:37|19179.76
04:21:38|19179.74
04:21:39|19180.29
04:21:40|19179.28
04:21:41|19179.81
04:21:42|19179.91
04:21:43|19179.94
04:21:44|19179.53
04:21:46|19179.74
04:21:47|19179.75
04:21:48|19179.65
04:21:49|19180.04
04:21:49|19179.78
04:21:51|19179.68
04:21:51|19179.9
04:21:53|19179.73
04:21:54|19179.53
04:21:55|19179.74
04:21:56|19179.23
04:21:57|19179.29
04:21:58|19179.06
04:21:59|19179.07
04:22:00|19179.05
04:22:00|19179.61
04:22:02|19179.11
04:22:04|19179.17
04:22:05|19179.12
04:22:07|19179.12
04:22:07|19179.12
04:22:08|19179.12
04:22:09|19175.82
04:22:10|19177.09
04:22:11|19176.59
04:22:12|19176.88
04:22:13|19176.51
04:22:15|19177.99
04:22:16|19177.2
04:22:17|19177.19
04:22:18|19177.19
04:22:19|19178.15
04:22:20|19177.35
04:22:22|19177.64
04:22:22|19177.65
04:22:23|19178.13
04:22:24|19178.24
04:22:25|19178.63
04:22:26|19179.91
04:22:27|19180.13
04:22:28|19180.13
04:22:29|19179.64
04:22:30|19180.5
04:22:32|19179.21
04:22:33|19179.54
04:22:34|19179.54
04:22:36|19179.21
04:22:36|19179.36
04:22:37|19179.32
04:22:38|19179.17
04:22:39|19179.67
04:22:40|19179.16
04:22:42|19179.15
04:22:43|19179.7
04:22:43|19180.49
04:22:45|19179.65
04:22:46|19179.41
04:22:47|19179.42
04:22:48|19179.59
04:22:49|19179.38
04:22:50|19179.38
04:22:51|19179.49
04:22:52|19179.8
04:22:53|19179.41
04:22:54|19179.49
04:22:55|19178.73
04:22:55|19178.56
04:22:57|19179.15
04:22:58|19179.15
04:22:59|19178.85
04:23:00|19178.97
04:23:01|19178.89
04:23:02|19178.91
04:23:03|19179.18
04:23:05|19179.37
04:23:06|19179.34
04:23:07|19179.34
04:23:08|19179.18
04:23:09|19179.27
04:23:10|19179.43
04:23:11|19179.18
04:23:12|19179.08
04:23:13|19178.66
04:23:14|19178.76
04:23:15|19178.54
04:23:16|19178.53
04:23:17|19178.47
04:23:19|19178.41
04:23:20|19178.41
04:23:21|19185.69
04:23:22|19186.6
04:23:22|19187.29
04:23:24|19186.98
04:23:25|19186.96
04:23:26|19187.81
04:23:27|19186.2
04:23:28|19186.5
04:23:29|19187.41
04:23:30|19187.41
04:23:31|19187.88
04:23:32|19187.56
04:23:33|19187.29
04:23:34|19186.81
04:23:35|19186.3
04:23:36|19186.6
04:23:37|19187.14
04:23:37|19186.78
04:23:38|19186.8
04:23:39|19186.81
04:23:41|19186.83
04:23:42|19185.95
04:23:43|19185.9
04:23:43|19185.11
04:23:45|19185.1
04:23:46|19185.86
04:23:47|19185.81
04:23:48|19185.8
04:23:49|19186.45
04:23:50|19186.03
04:23:51|19186.35
04:23:51|19186.39
04:23:53|19187.3
04:23:54|19186.06
04:23:55|19186.89
04:23:55|19187.26
04:23:57|19187.29
04:23:58|19187.67
04:23:59|19187.55
04:24:00|19187.57
04:24:01|19187.48
04:24:02|19187.5
04:24:03|19187.5
04:24:04|19186.85
04:24:05|19186.28
04:24:07|19187.82
04:24:08|19186.85
04:24:09|19187.33
04:24:10|19187.28
04:24:11|19187.39
04:24:12|19187.05
04:24:14|19186.81
04:24:14|19186.68
04:24:15|19186.82
04:24:16|19187.27
04:24:17|19187.87
04:24:18|19187.06
04:24:19|19186.47
04:24:20|19187.79
04:24:21|19188.24
04:24:22|19186.4
04:24:23|19186.01
04:24:25|19187.09
04:24:26|19188.45
04:24:27|19188.65
04:24:28|19188.64
04:24:29|19188.62
04:24:30|19189.27
04:24:31|19189.62
04:24:32|19189.09
04:24:33|19188.87
04:24:34|19189.22
04:24:35|19190.69
04:24:36|19190.28
04:24:37|19190.2
04:24:38|19190.2
04:24:39|19190.02
04:24:40|19189.65
04:24:41|19189.64
04:24:42|19189.86
04:24:43|19188.71
04:24:44|19188.54
04:24:45|19188.18
04:24:46|19187.74
04:24:47|19187.63
04:24:49|19187.51
04:24:49|19186.74
04:24:51|19184.82
04:24:51|19185.68
04:24:53|19184.73
04:24:54|19184.91
04:24:55|19184.42
04:24:56|19184.72
04:24:56|19184.36
04:24:58|19184.28
04:24:58|19182.54
04:24:59|19183.46
04:25:01|19182.69
04:25:02|19182.65
04:25:03|19182.84
04:25:03|19182.94
04:25:04|19182.57
04:25:06|19182.44
04:25:08|19182.45
04:25:10|19182.29
04:25:10|19181.84
04:25:12|19181.42
04:25:14|19181.41
04:25:14|19181.31
04:25:15|19181.9
04:25:16|19182.19
04:25:17|19179.19
04:25:18|19178.83
04:25:19|19179.36
04:25:20|19179.06
04:25:21|19179.71
04:25:22|19179.51
04:25:23|19179.07
04:25:24|19178.6
04:25:25|19178.42
04:25:26|19178.42
04:25:27|19179.09
04:25:28|19178.9
04:25:30|19179.22
04:25:30|19180.17
04:25:31|19180.04
04:25:32|19180.68
04:25:33|19180.73
04:25:34|19180.48
04:25:35|19180.24
04:25:37|19180.79
04:25:38|19180.46
04:25:39|19180.
04:25:40|19180.23
04:25:41|19182.66
04:25:42|19181.84
04:25:43|19181.81
04:25:44|19181.1
04:25:45|19181.63
04:25:46|19181.
04:25:47|19181.01
04:25:48|19180.98
04:25:49|19180.98
04:25:50|19181.01
04:25:51|19181.
04:25:52|19180.97
04:25:53|19180.26
04:25:54|19180.02
04:25:55|19180.33
04:25:56|19180.88
04:25:57|19180.37
04:25:58|19180.46
04:25:59|19180.46
04:26:00|19180.18
04:26:01|19179.83
04:26:02|19179.62
04:26:03|19179.62
04:26:04|19180.27
04:26:05|19180.
04:26:06|19180.3
04:26:08|19179.9
04:26:10|19180.11
04:26:11|19179.78
04:26:13|19179.65
04:26:14|19179.56
04:26:15|19178.57
04:26:17|19172.55
04:26:17|19171.92
04:26:18|19173.7
04:26:19|19173.21
04:26:20|19172.51
04:26:22|19172.54
04:26:24|19172.99
04:26:26|19172.74
04:26:26|19173.52
04:26:27|19176.36
04:26:28|19177.33
04:26:29|19178.58
04:26:30|19178.58
04:26:31|19178.58
04:26:32|19178.11
04:26:33|19177.61
04:26:34|19177.61
04:26:36|19177.32
04:26:36|19178.45
04:26:37|19178.58
04:26:38|19178.19
04:26:39|19177.97
04:26:40|19178.18
04:26:41|19178.6
04:26:42|19178.32
04:26:43|19178.42
04:26:44|19178.49
04:26:46|19179.28
04:26:47|19179.46
04:26:48|19179.32
04:26:49|19179.31
04:26:49|19179.31
04:26:51|19179.
04:26:52|19178.05
04:26:53|19177.84
04:26:54|19179.5
04:26:55|19179.92
04:26:56|19179.37
04:26:57|19179.45
04:26:58|19179.9
04:26:59|19178.69
04:27:00|19179.01
04:27:01|19179.39
04:27:02|19179.81
04:27:03|19178.99
04:27:04|19179.45
04:27:05|19177.32
04:27:07|19177.46
04:27:08|19176.55
04:27:10|19176.6
04:27:11|19176.67
04:27:13|19176.6
04:27:14|19174.41
04:27:15|19175.44
04:27:16|19174.53
04:27:17|19174.16
04:27:19|19173.88
04:27:20|19173.15
04:27:21|19173.13
04:27:22|19172.84
04:27:22|19172.21
04:27:24|19173.34
04:27:25|19173.05
04:27:26|19174.4
04:27:27|19177.37
04:27:28|19176.35
04:27:29|19175.96
04:27:30|19177.1
04:27:31|19176.68
04:27:32|19176.67
04:27:33|19176.67
04:27:34|19176.77
04:27:35|19177.2
04:27:36|19177.11
04:27:38|19177.12
04:27:39|19177.43
04:27:40|19176.56
04:27:41|19176.1
04:27:42|19175.68
04:27:43|19175.44
04:27:44|19176.2
04:27:45|19176.66
04:27:46|19176.49
04:27:47|19176.78
04:27:48|19177.34
04:27:49|19176.49
04:27:49|19176.49
04:27:51|19176.72
04:27:52|19177.
04:27:53|19177.57
04:27:54|19177.5
04:27:54|19177.24
04:27:56|19177.42
04:27:57|19176.81
04:27:58|19176.28
04:27:59|19177.93
04:27:59|19177.95
04:28:00|19177.85
04:28:02|19176.57
04:28:03|19176.78
04:28:04|19177.26
04:28:04|19177.22
04:28:06|19177.05
04:28:07|19177.12
04:28:08|19177.12
04:28:08|19180.17
04:28:10|19180.91
04:28:12|19181.34
04:28:13|19181.42
04:28:13|19181.11
04:28:15|19181.94
04:28:16|19180.98
04:28:17|19180.61
04:28:18|19180.81
04:28:19|19180.8
04:28:20|19180.71
04:28:21|19179.91
04:28:22|19180.2
04:28:23|19182.64
04:28:24|19182.
04:28:25|19182.04
04:28:26|19181.91
04:28:27|19182.03
04:28:28|19181.43
04:28:30|19182.04
04:28:30|19182.33
04:28:31|19182.41
04:28:32|19182.35
04:28:33|19182.11
04:28:35|19182.34
04:28:35|19182.35
04:28:36|19182.5
04:28:38|19182.
04:28:39|19182.35
04:28:40|19182.04
04:28:41|19182.37
04:28:42|19181.97
04:28:44|19182.36
04:28:44|19182.29
04:28:45|19182.57
04:28:46|19182.58
04:28:47|19182.68
04:28:48|19181.76
04:28:49|19181.82
04:28:50|19182.1
04:28:52|19182.15
04:28:52|19182.14
04:28:53|19182.37
04:28:54|19182.15
04:28:55|19183.44
04:28:56|19183.36
04:28:58|19183.86
04:28:59|19184.3
04:29:00|19184.4
04:29:01|19183.97
04:29:02|19184.41
04:29:03|19184.41
04:29:04|19184.41
04:29:05|19184.42
04:29:06|19184.44
04:29:08|19184.41
04:29:08|19184.4
04:29:09|19184.41
04:29:11|19184.04
04:29:12|19184.51
04:29:14|19184.1
04:29:14|19184.53
04:29:15|19184.52
04:29:17|19184.21
04:29:18|19184.44
04:29:19|19184.02
04:29:20|19184.73
04:29:21|19184.73
04:29:22|19184.72
04:29:23|19184.74
04:29:24|19184.2
04:29:25|19184.2
04:29:26|19183.76
04:29:27|19183.66
04:29:28|19183.39
04:29:29|19183.71
04:29:30|19184.
04:29:31|19184.01
04:29:32|19184.
04:29:33|19183.95
04:29:34|19183.95
04:29:35|19183.76
04:29:36|19183.8
04:29:37|19183.83
04:29:38|19183.23
04:29:39|19183.43
04:29:40|19183.43
04:29:41|19183.43
04:29:42|19183.
04:29:43|19183.43
04:29:44|19183.46
04:29:45|19183.81
04:29:46|19183.11
04:29:47|19183.46
04:29:48|19182.59
04:29:49|19182.87
04:29:50|19182.92
04:29:51|19183.08
04:29:52|19183.19
04:29:53|19183.6
04:29:54|19184.14
04:29:55|19180.47
04:29:56|19180.41
04:29:58|19178.15
04:29:59|19178.93
04:29:59|19179.32
04:30:00|19179.81
04:30:01|19179.62
04:30:03|19180.04
04:30:03|19178.84
04:30:05|19178.09
04:30:06|19180.69
04:30:07|19179.9
04:30:08|19179.73
04:30:08|19179.72
04:30:09|19179.6
04:30:12|19180.46
04:30:13|19180.47
04:30:14|19181.65
04:30:15|19181.51
04:30:16|19181.23
04:30:17|19180.4
04:30:18|19178.57
04:30:19|19177.85
04:30:20|19178.68
04:30:22|19178.84
04:30:23|19178.93
04:30:24|19178.74
04:30:25|19179.19
04:30:26|19180.75
04:30:27|19180.62
04:30:27|19181.35
04:30:29|19181.84
04:30:30|19180.95
04:30:31|19181.11
04:30:32|19181.73
04:30:33|19182.07
04:30:34|19181.36
04:30:35|19181.
04:30:36|19181.05
04:30:37|19181.28
04:30:38|19180.61
04:30:39|19181.72
04:30:39|19181.39
04:30:40|19181.72
04:30:42|19181.61
04:30:43|19182.05
04:30:44|19181.74
04:30:44|19181.75
04:30:46|19181.39
04:30:46|19180.82
04:30:48|19182.39
04:30:49|19181.79
04:30:50|19181.89
04:30:50|19181.93
04:30:52|19181.89
04:30:53|19182.05
04:30:54|19182.56
04:30:54|19182.27
04:30:56|19182.74
04:30:57|19182.57
04:30:58|19182.6
04:30:59|19182.68
04:31:00|19182.42
04:31:01|19182.26
04:31:02|19181.48
04:31:03|19182.83
04:31:04|19183.68
04:31:05|19183.01
04:31:06|19183.29
04:31:07|19183.99
04:31:07|19184.16
04:31:08|19184.32
04:31:10|19183.79
04:31:11|19183.79
04:31:13|19183.91
04:31:13|19184.41
04:31:15|19184.71
04:31:16|19184.99
04:31:18|19189.8
04:31:18|19189.6
04:31:19|19189.2
04:31:20|19189.58
04:31:21|19189.61
04:31:22|19188.81
04:31:23|19189.1
04:31:24|19189.17
04:31:26|19190.17
04:31:27|19189.62
04:31:28|19188.99
04:31:30|19189.73
04:31:30|19190.29
04:31:31|19188.99
04:31:33|19188.28
04:31:34|19188.12
04:31:35|19188.48
04:31:36|19189.
04:31:37|19188.58
04:31:38|19189.2
04:31:39|19189.1
04:31:40|19189.
04:31:41|19188.02
04:31:42|19188.15
04:31:43|19189.
04:31:44|19189.41
04:31:45|19189.5
04:31:46|19189.24
04:31:47|19188.49
04:31:48|19188.92
04:31:49|19188.83
04:31:50|19188.25
04:31:51|19188.39
04:31:52|19188.16
04:31:52|19189.23
04:31:54|19188.43
04:31:55|19189.23
04:31:55|19188.99
04:31:57|19191.29
04:31:57|19191.21
04:31:59|19191.19
04:31:59|19190.86
04:32:01|19192.15
04:32:02|19191.19
04:32:03|19191.64
04:32:04|19191.62
04:32:05|19191.6
04:32:06|19191.53
04:32:07|19191.18
04:32:08|19191.23
04:32:09|19192.15
04:32:10|19192.14
04:32:11|19191.34
04:32:12|19192.
04:32:14|19192.3
04:32:15|19191.94
04:32:16|19191.94
04:32:18|19193.5
04:32:18|19192.51
04:32:20|19192.98
04:32:21|19192.63
04:32:22|19192.41
04:32:23|19192.6
04:32:24|19192.63
04:32:26|19192.69
04:32:27|19193.02
04:32:28|19193.
04:32:29|19192.69
04:32:30|19192.7
04:32:31|19192.7
04:32:32|19192.71
04:32:33|19193.13
04:32:34|19193.25
04:32:35|19193.6
04:32:36|19194.18
04:32:37|19192.85
04:32:38|19194.1
04:32:39|19194.37
04:32:40|19193.27
04:32:41|19192.75
04:32:42|19192.71
04:32:43|19192.86
04:32:44|19193.22
04:32:45|19193.5
04:32:46|19192.74
04:32:47|19194.53
04:32:48|19192.56
04:32:49|19193.04
04:32:50|19193.6
04:32:52|19194.28
04:32:52|19193.36
04:32:53|19194.12
04:32:54|19194.11
04:32:55|19194.83
04:32:56|19194.5
04:32:57|19194.12
04:32:59|19194.88
04:32:59|19196.5
04:33:00|19196.49
04:33:02|19195.29
04:33:03|19195.3
04:33:04|19195.47
04:33:04|19195.38
04:33:06|19195.35
04:33:07|19195.33
04:33:07|19195.14
04:33:09|19194.99
04:33:10|19194.75
04:33:11|19194.68
04:33:12|19195.18
04:33:13|19197.91
04:33:14|19196.55
04:33:16|19195.99
04:33:16|19196.61
04:33:18|19196.21
04:33:20|19196.13
04:33:20|19196.13
04:33:21|19196.25
04:33:22|19196.42
04:33:23|19195.91
04:33:25|19196.08
04:33:26|19196.64
04:33:27|19196.49
04:33:28|19196.71
04:33:29|19197.
04:33:30|19194.91
04:33:31|19195.07
04:33:32|19195.66
04:33:33|19194.
04:33:34|19195.2
04:33:35|19195.3
04:33:36|19194.23
04:33:37|19194.35
04:33:39|19192.11
04:33:39|19192.94
04:33:40|19193.12
04:33:41|19192.63
04:33:42|19190.96
04:33:43|19190.74
04:33:45|19187.53
04:33:45|19189.23
04:33:46|19189.21
04:33:47|19188.43
04:33:48|19189.1
04:33:49|19188.61
04:33:50|19188.45
04:33:51|19188.76
04:33:52|19190.25
04:33:53|19189.13
04:33:54|19189.32
04:33:55|19189.12
04:33:56|19189.13
04:33:57|19189.32
04:33:58|19189.22
04:33:59|19189.44
04:34:00|19189.54
04:34:01|19190.22
04:34:03|19189.43
04:34:04|19192.59
04:34:05|19193.3
04:34:05|19193.28
04:34:07|19193.42
04:34:07|19193.49
04:34:09|19193.45
04:34:09|19193.51
04:34:10|19192.98
04:34:12|19193.63
04:34:13|19193.63
04:34:14|19194.1
04:34:15|19193.75
04:34:16|19196.1
04:34:17|19195.11
04:34:18|19194.93
04:34:19|19194.95
04:34:20|19195.39
04:34:22|19194.58
04:34:23|19195.13
04:34:24|19194.63
04:34:25|19195.1
04:34:26|19195.93
04:34:27|19195.61
04:34:28|19196.5
04:34:29|19197.22
04:34:30|19197.18
04:34:31|19196.76
04:34:32|19196.95
04:34:34|19196.94
04:34:34|19196.92
04:34:36|19198.2
04:34:37|19197.33
04:34:38|19196.3
04:34:39|19196.02
04:34:40|19196.99
04:34:41|19196.47
04:34:42|19196.39
04:34:43|19196.14
04:34:44|19196.3
04:34:44|19196.3
04:34:46|19196.55
04:34:47|19195.8
04:34:47|19195.7
04:34:49|19197.16
04:34:50|19197.
04:34:51|19197.93
04:34:52|19197.34
04:34:53|19198.53
04:34:54|19196.5
04:34:55|19197.07
04:34:56|19196.89
04:34:57|19196.89
04:34:59|19196.31
04:34:59|19195.76
04:35:01|19196.1
04:35:01|19196.28
04:35:02|19194.81
04:35:04|19195.12
04:35:05|19194.17
04:35:06|19194.58
04:35:07|19193.86
04:35:07|19193.37
04:35:09|19193.61
04:35:10|19194.6
04:35:10|19194.52
04:35:12|19194.45
04:35:12|19193.72
04:35:14|19194.97
04:35:14|19195.84
04:35:16|19198.38
04:35:18|19197.61
04:35:19|19197.56
04:35:20|19198.73
04:35:21|19197.54
04:35:23|19198.19
04:35:24|19198.39
04:35:25|19202.5
04:35:26|19201.59
04:35:27|19200.64
04:35:28|19200.79
04:35:29|19202.23
04:35:30|19201.95
04:35:31|19203.24
04:35:32|19202.47
04:35:33|19202.83
04:35:34|19206.47
04:35:35|19204.86
04:35:36|19207.7
04:35:37|19206.86
04:35:38|19208.73
04:35:40|19207.46
04:35:40|19206.9
04:35:42|19205.25
04:35:43|19202.44
04:35:44|19203.
04:35:45|19201.45
04:35:46|19202.43
04:35:47|19201.95
04:35:48|19202.83
04:35:48|19201.76
04:35:50|19202.07
04:35:51|19201.56
04:35:52|19201.59
04:35:53|19202.5
04:35:54|19200.14
04:35:54|19199.06
04:35:56|19199.28
04:35:57|19198.94
04:35:58|19199.96
04:35:59|19198.48
04:36:00|19198.44
04:36:01|19198.65
04:36:01|19199.57
04:36:02|19198.8
04:36:03|19198.94
04:36:05|19199.93
04:36:06|19199.76
04:36:07|19201.16
04:36:08|19203.05
04:36:09|19203.64
04:36:10|19203.66
04:36:11|19203.11
04:36:12|19203.41
04:36:13|19202.47
04:36:14|19204.39
04:36:15|19204.46
04:36:17|19205.56
04:36:17|19204.99
04:36:20|19204.66
04:36:21|19204.35
04:36:21|19204.15
04:36:24|19204.74
04:36:24|19205.37
04:36:25|19205.91
04:36:27|19206.2
04:36:28|19206.17
04:36:29|19205.61
04:36:31|19203.11
04:36:31|19203.44
04:36:32|19203.71
04:36:33|19203.7
04:36:34|19203.46
04:36:35|19203.58
04:36:36|19205.65
04:36:37|19205.62
04:36:38|19205.15
04:36:40|19205.51
04:36:41|19205.84
04:36:42|19206.09
04:36:42|19205.38
04:36:44|19205.8
04:36:45|19204.19
04:36:45|19204.71
04:36:46|19205.
04:36:48|19205.73
04:36:48|19205.32
04:36:49|19204.86
04:36:51|19204.84
04:36:52|19205.06
04:36:53|19205.55
04:36:53|19205.91
04:36:55|19206.35
04:36:55|19205.61
04:36:57|19206.33
04:36:58|19205.46
04:36:58|19206.41
04:37:00|19206.46
04:37:00|19206.57
04:37:02|19206.56
04:37:03|19206.56
04:37:04|19206.9
04:37:04|19207.35
04:37:05|19206.33
04:37:07|19206.21
04:37:08|19206.35
04:37:09|19206.18
04:37:10|19205.1
04:37:11|19205.
04:37:12|19206.09
04:37:13|19206.13
04:37:14|19205.52
04:37:15|19205.9
04:37:16|19205.88
04:37:17|19205.41
04:37:19|19205.89
04:37:20|19205.89
04:37:21|19206.28
04:37:22|19205.82
04:37:23|19205.74
04:37:25|19205.8
04:37:26|19205.77
04:37:27|19205.35
04:37:28|19205.36
04:37:29|19205.35
04:37:30|19205.58
04:37:31|19205.45
04:37:32|19206.
04:37:34|19206.38
04:37:34|19206.38
04:37:36|19205.38
04:37:37|19205.83
04:37:38|19206.37
04:37:39|19206.18
04:37:40|19206.21
04:37:41|19206.21
04:37:42|19206.24
04:37:43|19206.35
04:37:44|19206.35
04:37:45|19206.49
04:37:46|19206.58
04:37:48|19205.8
04:37:48|19205.73
04:37:49|19205.77
04:37:50|19205.87
04:37:51|19206.43
04:37:52|19206.81
04:37:54|19206.78
04:37:54|19206.33
04:37:56|19207.85
04:37:57|19207.4
04:37:58|19207.31
04:37:59|19205.94
04:38:00|19206.55
04:38:00|19206.44
04:38:02|19206.51
04:38:03|19209.45
04:38:04|19210.86
04:38:05|19210.83
04:38:06|19209.44
04:38:07|19209.62
04:38:08|19209.74
04:38:09|19209.07
04:38:10|19209.71
04:38:10|19208.22
04:38:12|19207.31
04:38:13|19207.58
04:38:14|19207.99
04:38:15|19210.72
04:38:16|19209.28
04:38:17|19209.35
04:38:18|19210.07
04:38:20|19208.32
04:38:21|19208.37
04:38:22|19207.86
04:38:23|19207.05
04:38:25|19207.99
04:38:25|19207.81
04:38:26|19208.34
04:38:27|19209.28
04:38:28|19209.56
04:38:29|19209.42
04:38:30|19208.86
04:38:31|19208.23
04:38:33|19209.18
04:38:34|19209.27
04:38:35|19210.2
04:38:37|19211.28
04:38:38|19211.99
04:38:39|19211.71
04:38:40|19211.34
04:38:41|19210.96
04:38:42|19210.86
04:38:43|19211.14
04:38:44|19211.14
04:38:44|19210.86
04:38:46|19211.14
04:38:47|19210.67
04:38:49|19210.07
04:38:49|19208.81
04:38:50|19208.66
04:38:51|19207.5
04:38:52|19207.93
04:38:53|19207.82
04:38:54|19208.15
04:38:55|19207.52
04:38:56|19207.97
04:38:57|19207.44
04:38:58|19208.
04:39:00|19207.85
04:39:00|19207.81
04:39:01|19206.87
04:39:02|19207.75
04:39:03|19207.98
04:39:05|19208.31
04:39:05|19206.97
04:39:07|19207.23
04:39:07|19207.23
04:39:09|19206.72
04:39:10|19207.
04:39:11|19207.36
04:39:12|19207.3
04:39:13|19206.69
04:39:14|19206.3
04:39:15|19205.92
04:39:16|19206.31
04:39:17|19207.22
04:39:18|19206.81
04:39:18|19206.91
04:39:20|19207.81
04:39:22|19208.29
04:39:23|19208.23
04:39:24|19208.04
04:39:25|19207.82
04:39:27|19208.31
04:39:27|19207.51
04:39:29|19208.33
04:39:30|19208.34
04:39:31|19208.27
04:39:32|19208.27
04:39:33|19208.27
04:39:35|19207.81
04:39:36|19208.27
04:39:37|19207.61
04:39:38|19207.96
04:39:39|19208.95
04:39:40|19208.74
04:39:42|19208.82
04:39:42|19208.7
04:39:43|19211.02
04:39:44|19210.76
04:39:45|19209.53
04:39:46|19209.65
04:39:47|19210.
04:39:49|19208.5
04:39:50|19210.04
04:39:51|19209.62
04:39:52|19209.79
04:39:53|19209.84
04:39:54|19209.82
04:39:55|19209.81
04:39:55|19210.29
04:39:57|19209.86
04:39:58|19209.78
04:39:59|19209.83
04:40:00|19210.51
04:40:01|19209.84
04:40:02|19209.86
04:40:03|19208.81
04:40:04|19208.47
04:40:05|19209.46
04:40:07|19208.9
04:40:08|19209.22
04:40:09|19209.66
04:40:10|19209.81
04:40:11|19209.35
04:40:11|19209.54
04:40:12|19208.9
04:40:14|19209.19
04:40:15|19208.9
04:40:15|19208.59
04:40:17|19208.69
04:40:18|19208.69
04:40:18|19208.63
04:40:19|19209.21
04:40:21|19208.56
04:40:22|19208.33
04:40:23|19209.4
04:40:25|19209.06
04:40:26|19209.35
04:40:27|19208.97
04:40:28|19208.
04:40:30|19208.97
04:40:31|19208.04
04:40:32|19208.43
04:40:33|19208.14
04:40:34|19208.29
04:40:35|19208.37
04:40:36|19207.53
04:40:37|19207.93
04:40:39|19206.54
04:40:39|19206.64
04:40:41|19204.8
04:40:42|19206.
04:40:43|19209.32
04:40:44|19208.33
04:40:44|19208.41
04:40:45|19207.68
04:40:47|19208.01
04:40:47|19207.99
04:40:49|19207.68
04:40:49|19207.3
04:40:50|19208.33
04:40:52|19209.73
04:40:52|19210.61
04:40:54|19210.05
04:40:55|19210.88
04:40:56|19210.99
04:40:57|19211.18
04:40:58|19211.16
04:40:59|19211.13
04:41:01|19210.73
04:41:02|19211.14
04:41:03|19211.3
04:41:04|19209.43
04:41:05|19210.4
04:41:05|19210.92
04:41:07|19209.47
04:41:07|19208.5
04:41:08|19209.18
04:41:10|19209.91
04:41:10|19209.93
04:41:11|19209.87
04:41:13|19209.41
04:41:14|19210.3
04:41:15|19210.3
04:41:16|19209.42
04:41:16|19208.3
04:41:17|19208.43
04:41:18|19209.11
04:41:19|19208.75
04:41:21|19209.73
04:41:22|19208.71
04:41:24|19208.41
04:41:25|19208.33
04:41:26|19208.31
04:41:28|19208.01
04:41:29|19208.32
04:41:30|19208.31
04:41:31|19208.43
04:41:33|19209.24
04:41:34|19208.92
04:41:35|19208.81
04:41:36|19208.96
04:41:37|19209.32
04:41:38|19209.01
04:41:39|19209.01
04:41:40|19208.45
04:41:41|19209.31
04:41:42|19209.45
04:41:44|19208.75
04:41:45|19209.01
04:41:46|19209.17
04:41:47|19209.93
04:41:48|19209.37
04:41:49|19209.01
04:41:50|19208.38
04:41:51|19208.5
04:41:52|19208.83
04:41:53|19208.76
04:41:54|19207.98
04:41:54|19207.98
04:41:56|19209.78
04:41:56|19209.49
04:41:58|19209.48
04:41:59|19209.88
04:42:00|19209.22
04:42:00|19210.26
04:42:02|19208.35
04:42:02|19207.01
04:42:04|19207.18
04:42:04|19208.12
04:42:06|19209.43
04:42:07|19208.56
04:42:08|19209.16
04:42:09|19209.81
04:42:10|19209.56
04:42:11|19209.57
04:42:12|19209.57
04:42:13|19210.23
04:42:14|19210.37
04:42:15|19210.15
04:42:16|19210.3
04:42:16|19210.41
04:42:18|19210.42
04:42:19|19210.39
04:42:20|19209.73
04:42:21|19208.63
04:42:22|19209.67
04:42:23|19206.61
04:42:24|19207.52
04:42:26|19207.09
04:42:27|19207.8
04:42:28|19206.5
04:42:29|19206.9
04:42:30|19206.41
04:42:31|19205.27
04:42:32|19206.06
04:42:33|19205.52
04:42:34|19205.03
04:42:35|19204.91
04:42:36|19204.29
04:42:38|19204.8
04:42:39|19205.76
04:42:40|19204.51
04:42:41|19206.44
04:42:42|19206.55
04:42:43|19206.43
04:42:44|19206.57
04:42:45|19206.
04:42:46|19206.
04:42:47|19205.85
04:42:48|19205.67
04:42:49|19206.95
04:42:50|19206.15
04:42:51|19206.
04:42:52|19206.75
04:42:53|19206.65
04:42:55|19206.
04:42:55|19206.11
04:42:56|19205.94
04:42:57|19206.66
04:42:58|19205.4
04:43:00|19205.26
04:43:01|19205.6
04:43:02|19205.39
04:43:03|19205.27
04:43:03|19205.06
04:43:05|19204.3
04:43:06|19204.84
04:43:06|19206.42
04:43:08|19206.25
04:43:09|19205.7
04:43:10|19205.48
04:43:11|19205.24
04:43:12|19204.99
04:43:13|19204.81
04:43:14|19204.9
04:43:15|19204.73
04:43:16|19204.66
04:43:17|19204.49
04:43:18|19204.56
04:43:19|19205.3
04:43:20|19205.01
04:43:21|19206.97
04:43:22|19206.45
04:43:23|19206.3
04:43:25|19207.16
04:43:26|19207.06
04:43:27|19207.41
04:43:28|19206.79
04:43:29|19207.75
04:43:30|19207.92
04:43:32|19207.82
04:43:33|19207.71
04:43:34|19208.
04:43:35|19207.6
04:43:36|19207.34
04:43:37|19207.93
04:43:38|19207.85
04:43:40|19207.37
04:43:40|19207.71
04:43:41|19207.93
04:43:42|19207.64
04:43:44|19208.4
04:43:45|19208.45
04:43:46|19208.67
04:43:47|19208.06
04:43:48|19209.19
04:43:49|19208.43
04:43:50|19209.27
04:43:51|19209.37
04:43:52|19209.41
04:43:53|19210.08
04:43:55|19210.
04:43:55|19209.71
04:43:56|19209.7
04:43:58|19210.38
04:43:59|19210.14
04:44:00|19208.99
04:44:01|19209.18
04:44:02|19209.18
04:44:03|19209.12
04:44:04|19209.11
04:44:05|19209.12
04:44:06|19208.81
04:44:07|19208.81
04:44:09|19208.35
04:44:10|19208.71
04:44:11|19209.26
04:44:12|19209.29
04:44:13|19210.68
04:44:14|19210.31
04:44:15|19210.67
04:44:15|19210.1
04:44:16|19209.59
04:44:18|19209.13
04:44:18|19208.8
04:44:19|19208.92
04:44:21|19209.24
04:44:22|19209.34
04:44:22|19209.33
04:44:24|19209.3
04:44:25|19210.94
04:44:27|19210.74
04:44:29|19210.11
04:44:29|19210.58
04:44:30|19211.2
04:44:31|19210.94
04:44:32|19210.9
04:44:33|19209.37
04:44:34|19209.42
04:44:35|19209.06
04:44:36|19208.96
04:44:38|19208.14
04:44:39|19208.99
04:44:40|19209.35
04:44:41|19211.24
04:44:42|19210.19
04:44:43|19210.84
04:44:44|19210.41
04:44:45|19211.27
04:44:46|19210.46
04:44:47|19209.3
04:44:48|19210.07
04:44:49|19210.32
04:44:50|19210.51
04:44:51|19210.34
04:44:52|19211.
04:44:53|19209.9
04:44:54|19211.76
04:44:55|19212.04
04:44:56|19215.
04:44:57|19214.71
04:44:58|19214.42
04:45:00|19215.06
04:45:00|19214.5
04:45:01|19215.73
04:45:02|19218.71
04:45:03|19217.82
04:45:04|19220.21
04:45:05|19220.01
04:45:06|19218.25
04:45:07|19221.4
04:45:08|19223.02
04:45:09|19223.24
04:45:10|19224.3
04:45:11|19225.94
04:45:12|19226.54
04:45:13|19225.87
04:45:14|19228.39
04:45:15|19227.91
04:45:16|19227.46
04:45:17|19228.22
04:45:18|19226.63
04:45:19|19225.86
04:45:20|19225.2
04:45:21|19226.48
04:45:22|19226.95
04:45:23|19226.48
04:45:25|19226.66
04:45:26|19226.
04:45:28|19225.73
04:45:28|19224.96
04:45:29|19224.71
04:45:30|19221.48
04:45:31|19221.49
04:45:32|19222.04
04:45:33|19221.02
04:45:34|19217.65
04:45:35|19218.14
04:45:37|19221.54
04:45:38|19223.6
04:45:39|19223.27
04:45:40|19223.01
04:45:41|19221.84
04:45:42|19222.63
04:45:43|19222.76
04:45:44|19223.69
04:45:45|19224.22
04:45:46|19224.51
04:45:47|19224.49
04:45:48|19225.33
04:45:49|19224.49
04:45:50|19224.51
04:45:51|19224.51
04:45:52|19223.9
04:45:53|19225.69
04:45:54|19224.37
04:45:55|19224.2
04:45:56|19223.96
04:45:57|19224.11
04:45:58|19224.4
04:45:59|19222.
04:46:00|19222.53
04:46:01|19222.61
04:46:02|19221.25
04:46:03|19220.5
04:46:04|19219.86
04:46:05|19220.56
04:46:06|19219.79
04:46:07|19220.65
04:46:08|19219.42
04:46:09|19219.53
04:46:10|19220.44
04:46:11|19219.45
04:46:12|19219.42
04:46:13|19219.53
04:46:14|19219.57
04:46:15|19219.63
04:46:16|19220.75
04:46:17|19221.08
04:46:18|19222.81
04:46:19|19223.56
04:46:21|19224.86
04:46:21|19225.96
04:46:22|19225.72
04:46:24|19228.21
04:46:24|19226.53
04:46:26|19227.32
04:46:27|19226.16
04:46:28|19225.55
04:46:30|19225.99
04:46:30|19227.25
04:46:32|19227.5
04:46:34|19227.49
04:46:34|19226.97
04:46:36|19227.38
04:46:38|19227.71
04:46:39|19226.3
04:46:41|19226.38
04:46:42|19226.
04:46:43|19225.7
04:46:44|19226.71
04:46:45|19226.61
04:46:46|19227.34
04:46:47|19225.71
04:46:49|19227.39
04:46:49|19225.63
04:46:50|19225.68
04:46:52|19224.76
04:46:53|19225.68
04:46:54|19225.17
04:46:55|19226.29
04:46:56|19226.22
04:46:57|19225.77
04:46:58|19226.18
04:46:59|19225.
04:47:00|19223.54
04:47:01|19224.29
04:47:02|19223.43
04:47:03|19223.79
04:47:04|19224.36
04:47:05|19223.62
04:47:06|19223.6
04:47:07|19223.22
04:47:08|19222.69
04:47:09|19222.79
04:47:10|19222.83
04:47:11|19223.01
04:47:12|19223.52
04:47:13|19223.44
04:47:14|19223.74
04:47:15|19223.32
04:47:16|19223.34
04:47:17|19224.54
04:47:18|19223.68
04:47:19|19222.07
04:47:20|19223.17
04:47:21|19220.97
04:47:22|19220.13
04:47:23|19219.2
04:47:24|19219.75
04:47:25|19218.52
04:47:26|19218.72
04:47:27|19217.4
04:47:29|19219.61
04:47:30|19219.32
04:47:32|19219.89
04:47:33|19219.04
04:47:34|19219.03
04:47:36|19220.11
04:47:37|19219.53
04:47:38|19219.53
04:47:39|19219.36
04:47:40|19217.98
04:47:41|19217.65
04:47:42|19216.83
04:47:43|19216.76
04:47:44|19217.62
04:47:45|19217.48
04:47:46|19216.24
04:47:47|19216.73
04:47:48|19216.84
04:47:49|19215.69
04:47:51|19215.53
04:47:52|19216.37
04:47:53|19215.93
04:47:53|19215.92
04:47:55|19215.39
04:47:55|19216.35
04:47:57|19214.21
04:47:58|19215.07
04:47:59|19214.59
04:48:00|19213.65
04:48:01|19213.81
04:48:01|19214.7
04:48:02|19214.79
04:48:04|19215.87
04:48:05|19215.69
04:48:06|19217.64
04:48:07|19217.97
04:48:08|19217.65
04:48:09|19217.49
04:48:10|19217.3
04:48:10|19216.82
04:48:12|19217.49
04:48:13|19217.48
04:48:14|19217.2
04:48:15|19217.21
04:48:16|19217.18
04:48:17|19217.32
04:48:17|19216.83
04:48:18|19216.82
04:48:20|19217.47
04:48:21|19217.12
04:48:22|19217.24
04:48:23|19216.71
04:48:24|19216.29
04:48:24|19215.71
04:48:26|19215.62
04:48:27|19215.6
04:48:28|19215.58
04:48:29|19215.7
04:48:31|19218.29
04:48:32|19218.7
04:48:33|19218.71
04:48:34|19218.21
04:48:36|19218.35
04:48:37|19218.11
04:48:38|19218.71
04:48:38|19218.34
04:48:40|19218.77
04:48:42|19218.53
04:48:42|19220.59
04:48:43|19220.67
04:48:44|19220.72
04:48:45|19220.21
04:48:46|19220.21
04:48:47|19218.56
04:48:48|19218.73
04:48:49|19217.38
04:48:50|19217.15
04:48:51|19218.65
04:48:52|19218.26
04:48:53|19218.13
04:48:55|19220.62
04:48:56|19220.1
04:48:57|19218.88
04:48:57|19218.71
04:48:59|19218.59
04:48:59|19219.64
04:49:01|19218.87
04:49:02|19220.62
04:49:03|19220.55
04:49:04|19219.78
04:49:05|19220.54
04:49:06|19220.06
04:49:07|19219.68
04:49:08|19219.62
04:49:09|19220.16
04:49:10|19220.02
04:49:11|19220.52
04:49:12|19220.
04:49:13|19220.
04:49:14|19218.16
04:49:15|19218.56
04:49:16|19217.8
04:49:17|19218.58
04:49:18|19218.6
04:49:19|19218.29
04:49:20|19218.28
04:49:21|19219.25
04:49:22|19219.17
04:49:23|19218.76
04:49:24|19218.96
04:49:25|19218.94
04:49:26|19219.19
04:49:28|19219.09
04:49:28|19219.25
04:49:30|19218.76
04:49:32|19219.6
04:49:33|19219.49
04:49:34|19218.05
04:49:36|19218.54
04:49:36|19218.72
04:49:38|19219.49
04:49:40|19219.43
04:49:41|19219.01
04:49:42|19219.45
04:49:43|19219.88
04:49:43|19219.51
04:49:45|19219.71
04:49:46|19219.97
04:49:47|19219.87
04:49:47|19219.18
04:49:49|19219.45
04:49:49|19220.1
04:49:51|19220.2
04:49:52|19220.09
04:49:53|19220.21
04:49:53|19220.2
04:49:55|19220.15
04:49:56|19220.48
04:49:57|19218.63
04:49:58|19220.19
04:49:59|19219.91
04:50:00|19221.88
04:50:01|19220.72
04:50:02|19218.58
04:50:03|19219.4
04:50:04|19217.59
04:50:05|19218.19
04:50:06|19218.62
04:50:07|19217.99
04:50:08|19218.63
04:50:09|19218.15
04:50:10|19218.45
04:50:11|19219.22
04:50:12|19219.27
04:50:13|19219.28
04:50:14|19219.19
04:50:15|19219.3
04:50:17|19220.52
04:50:17|19220.69
04:50:18|19223.07
04:50:19|19223.63
04:50:20|19224.66
04:50:21|19223.87
04:50:22|19224.47
04:50:23|19224.47
04:50:24|19224.
04:50:25|19223.65
04:50:26|19222.51
04:50:28|19223.32
04:50:28|19223.39
04:50:29|19222.9
04:50:31|19222.97
04:50:33|19223.81
04:50:34|19223.39
04:50:35|19222.83
04:50:37|19223.37
04:50:39|19223.02
04:50:39|19224.24
04:50:41|19227.26
04:50:42|19228.33
04:50:43|19228.12
04:50:44|19228.25
04:50:45|19228.13
04:50:46|19228.08
04:50:47|19227.21
04:50:48|19228.04
04:50:49|19227.67
04:50:50|19228.23
04:50:51|19227.59
04:50:52|19228.16
04:50:53|19227.38
04:50:55|19227.9
04:50:56|19227.1
04:50:57|19224.07
04:50:58|19223.72
04:50:58|19223.71
04:51:00|19224.45
04:51:01|19222.93
04:51:02|19223.29
04:51:03|19222.91
04:51:04|19222.69
04:51:05|19222.04
04:51:07|19222.12
04:51:07|19221.28
04:51:08|19222.71
04:51:09|19222.82
04:51:10|19222.82
04:51:11|19221.83
04:51:13|19221.81
04:51:13|19220.
04:51:14|19219.78
04:51:15|19220.16
04:51:16|19219.32
04:51:17|19219.31
04:51:18|19219.59
04:51:19|19219.14
04:51:20|19218.91
04:51:21|19218.29
04:51:22|19218.79
04:51:24|19218.37
04:51:24|19218.89
04:51:26|19218.23
04:51:27|19218.31
04:51:28|19218.32
04:51:29|19218.9
04:51:30|19218.15
04:51:31|19219.05
04:51:33|19218.31
04:51:33|19218.58
04:51:34|19218.99
04:51:35|19219.16
04:51:37|19219.96
04:51:39|19219.16
04:51:39|19218.22
04:51:40|19216.96
04:51:41|19217.01
04:51:42|19218.97
04:51:43|19217.97
04:51:44|19218.4
04:51:45|19219.12
04:51:46|19219.16
04:51:47|19218.57
04:51:48|19217.92
04:51:49|19218.63
04:51:50|19218.44
04:51:52|19217.95
04:51:53|19218.1
04:51:54|19218.7
04:51:55|19218.96
04:51:56|19219.11
04:51:57|19219.12
04:51:58|19219.12
04:51:59|19219.13
04:51:59|19218.35
04:52:01|19218.75
04:52:01|19217.97
04:52:03|19217.21
04:52:03|19217.6
04:52:05|19217.59
04:52:05|19217.44
04:52:07|19217.43
04:52:08|19218.31
04:52:09|19217.94
04:52:09|19217.88
04:52:11|19218.1
04:52:12|19218.1
04:52:13|19218.1
04:52:14|19217.53
04:52:16|19217.94
04:52:16|19217.92
04:52:17|19218.11
04:52:19|19217.9
04:52:20|19217.53
04:52:21|19217.88
04:52:22|19218.13
04:52:23|19218.63
04:52:24|19218.62
04:52:25|19217.99
04:52:26|19217.9
04:52:27|19217.99
04:52:28|19218.62
04:52:29|19218.63
04:52:30|19219.1
04:52:31|19219.37
04:52:32|19219.21
04:52:34|19219.69
04:52:35|19218.54
04:52:36|19218.55
04:52:38|19221.51
04:52:38|19221.06
04:52:39|19221.76
04:52:40|19221.84
04:52:42|19222.1
04:52:43|19221.74
04:52:44|19222.21
04:52:45|19222.17
04:52:46|19221.68
04:52:48|19221.78
04:52:49|19222.2
04:52:49|19222.2
04:52:50|19222.32
04:52:52|19222.57
04:52:53|19222.73
04:52:54|19224.7
04:52:55|19224.71
04:52:56|19223.52
04:52:57|19224.28
04:52:58|19224.16
04:52:59|19223.34
04:53:00|19224.37
04:53:02|19221.47
04:53:03|19220.65
04:53:04|19220.68
04:53:05|19220.63
04:53:06|19220.81
04:53:07|19220.82
04:53:08|19221.27
04:53:09|19222.27
04:53:10|19221.95
04:53:11|19222.45
04:53:12|19223.55
04:53:13|19224.73
04:53:14|19224.55
04:53:15|19224.73
04:53:16|19226.01
04:53:17|19225.53
04:53:18|19225.55
04:53:19|19224.47
04:53:20|19224.89
04:53:21|19224.77
04:53:22|19224.79
04:53:24|19224.78
04:53:24|19223.
04:53:25|19222.3
04:53:26|19222.72
04:53:27|19222.42
04:53:28|19222.89
04:53:30|19222.89
04:53:31|19223.45
04:53:31|19223.45
04:53:33|19224.77
04:53:34|19224.9
04:53:35|19225.49
04:53:36|19226.05
04:53:38|19225.82
04:53:39|19225.36
04:53:40|19225.53
04:53:41|19224.57
04:53:42|19225.45
04:53:43|19225.65
04:53:44|19225.48
04:53:45|19225.12
04:53:46|19225.11
04:53:47|19225.13
04:53:48|19225.15
04:53:49|19222.89
04:53:50|19223.43
04:53:51|19223.44
04:53:52|19223.44
04:53:52|19221.64
04:53:54|19221.64
04:53:55|19221.69
04:53:57|19221.1
04:53:57|19221.32
04:53:58|19221.52
04:53:59|19221.72
04:54:00|19222.
04:54:01|19221.05
04:54:02|19221.38
04:54:03|19220.86
04:54:04|19220.49
04:54:05|19220.49
04:54:06|19219.98
04:54:07|19219.24
04:54:08|19219.5
04:54:09|19219.5
04:54:10|19220.42
04:54:11|19220.15
04:54:12|19220.38
04:54:13|19220.39
04:54:14|19221.31
04:54:15|19220.69
04:54:16|19220.24
04:54:17|19221.29
04:54:18|19220.51
04:54:19|19217.81
04:54:20|19217.36
04:54:21|19217.64
04:54:22|19221.04
04:54:23|19221.44
04:54:24|19223.38
04:54:25|19222.89
04:54:27|19223.24
04:54:28|19222.89
04:54:29|19223.06
04:54:30|19223.05
04:54:31|19222.56
04:54:32|19222.99
04:54:32|19223.
04:54:33|19222.92
04:54:35|19224.77
04:54:37|19225.77
04:54:38|19225.77
04:54:39|19224.52
04:54:40|19224.54
04:54:41|19224.03
04:54:42|19224.62
04:54:43|19223.3
04:54:44|19223.72
04:54:45|19223.53
04:54:46|19223.49
04:54:47|19224.49
04:54:48|19224.16
04:54:49|19224.43
04:54:49|19223.3
04:54:51|19224.36
04:54:52|19224.14
04:54:52|19224.26
04:54:54|19223.93
04:54:55|19224.16
04:54:56|19227.61
04:54:57|19225.87
04:54:58|19226.64
04:54:59|19227.1
04:55:00|19226.85
04:55:01|19226.9
04:55:02|19227.11
04:55:03|19226.84
04:55:04|19228.22
04:55:05|19228.25
04:55:05|19229.1
04:55:07|19227.34
04:55:07|19228.87
04:55:08|19227.41
04:55:09|19227.37
04:55:11|19227.02
04:55:11|19227.03
04:55:13|19226.67
04:55:14|19227.79
04:55:15|19227.13
04:55:16|19228.43
04:55:17|19228.77
04:55:18|19228.43
04:55:19|19229.2
04:55:20|19229.05
04:55:21|19229.5
04:55:22|19229.2
04:55:23|19228.29
04:55:24|19228.67
04:55:25|19227.31
04:55:26|19227.55
04:55:27|19229.94
04:55:28|19228.8
04:55:29|19228.47
04:55:30|19228.16
04:55:31|19227.07
04:55:32|19226.77
04:55:33|19226.69
04:55:34|19225.87
04:55:35|19225.61
04:55:37|19225.67
04:55:38|19226.2
04:55:39|19226.47
04:55:40|19226.1
04:55:41|19226.
04:55:42|19226.59
04:55:43|19226.
04:55:45|19226.1
04:55:46|19225.94
04:55:47|19226.35
04:55:48|19225.78
04:55:48|19225.74
04:55:50|19226.24
04:55:51|19226.11
04:55:52|19226.99
04:55:53|19227.3
04:55:54|19227.47
04:55:55|19227.71
04:55:56|19228.43
04:55:57|19228.75
04:55:58|19229.3
04:55:59|19229.62
04:56:00|19229.78
04:56:01|19230.98
04:56:02|19231.31
04:56:03|19232.64
04:56:05|19229.96
04:56:06|19229.77
04:56:06|19230.65
04:56:07|19228.77
04:56:09|19229.62
04:56:09|19229.59
04:56:11|19229.41
04:56:12|19229.51
04:56:12|19228.85
04:56:14|19229.65
04:56:15|19229.72
04:56:16|19229.63
04:56:17|19229.93
04:56:18|19230.65
04:56:19|19231.17
04:56:20|19231.17
04:56:21|19230.81
04:56:22|19230.4
04:56:23|19231.84
04:56:24|19231.33
04:56:25|19231.3
04:56:27|19232.33
04:56:27|19231.27
04:56:28|19231.34
04:56:30|19231.03
04:56:31|19231.3
04:56:32|19230.
04:56:33|19230.98
04:56:33|19230.27
04:56:35|19232.97
04:56:36|19231.35
04:56:37|19230.4
04:56:39|19228.37
04:56:41|19229.23
04:56:41|19230.62
04:56:42|19226.62
04:56:44|19227.07
04:56:45|19227.21
04:56:46|19227.69
04:56:47|19227.07
04:56:47|19227.08
04:56:49|19227.92
04:56:50|19227.9
04:56:51|19227.65
04:56:52|19227.62
04:56:53|19227.62
04:56:54|19228.35
04:56:55|19228.8
04:56:56|19228.85
04:56:57|19228.85
04:56:58|19229.13
04:56:59|19229.16
04:57:00|19228.98
04:57:02|19229.88
04:57:03|19229.54
04:57:04|19229.29
04:57:05|19229.34
04:57:06|19229.11
04:57:07|19229.11
04:57:08|19229.11
04:57:09|19230.
04:57:10|19229.65
04:57:11|19229.83
04:57:13|19229.44
04:57:14|19229.44
04:57:14|19229.28
04:57:16|19229.43
04:57:17|19229.46
04:57:17|19229.54
04:57:19|19229.47
04:57:20|19230.
04:57:21|19231.27
04:57:22|19230.59
04:57:23|19231.03
04:57:24|19229.9
04:57:25|19230.11
04:57:26|19229.8
04:57:27|19230.36
04:57:28|19230.78
04:57:30|19229.27
04:57:31|19229.59
04:57:32|19229.59
04:57:33|19230.
04:57:34|19230.14
04:57:35|19229.59
04:57:36|19230.13
04:57:37|19229.85
04:57:39|19230.48
04:57:40|19233.
04:57:42|19232.57
04:57:42|19232.54
04:57:43|19232.39
04:57:45|19232.38
04:57:46|19232.81
04:57:47|19232.25
04:57:48|19234.27
04:57:49|19236.31
04:57:50|19236.33
04:57:51|19232.73
04:57:52|19235.28
04:57:53|19233.53
04:57:54|19234.12
04:57:55|19235.11
04:57:56|19233.68
04:57:57|19232.63
04:57:58|19234.3
04:57:59|19234.2
04:58:00|19232.76
04:58:01|19232.73
04:58:02|19232.72
04:58:03|19232.78
04:58:04|19232.6
04:58:05|19231.56
04:58:06|19232.17
04:58:06|19229.9
04:58:07|19229.61
04:58:09|19230.03
04:58:09|19230.3
04:58:11|19230.19
04:58:12|19229.86
04:58:14|19228.95
04:58:14|19228.63
04:58:15|19229.
04:58:16|19229.08
04:58:17|19230.23
04:58:18|19230.3
04:58:19|19229.8
04:58:20|19229.62
04:58:21|19230.26
04:58:22|19230.14
04:58:23|19230.48
04:58:25|19229.71
04:58:26|19230.58
04:58:27|19231.34
04:58:28|19232.69
04:58:29|19233.5
04:58:31|19233.62
04:58:31|19234.21
04:58:32|19232.95
04:58:33|19233.97
04:58:34|19233.39
04:58:35|19233.09
04:58:36|19232.98
04:58:37|19233.
04:58:39|19233.79
04:58:40|19232.86
04:58:42|19232.98
04:58:43|19233.79
04:58:45|19232.1
04:58:46|19233.71
04:58:47|19232.99
04:58:48|19234.46
04:58:49|19233.87
04:58:50|19233.44
04:58:51|19234.7
04:58:52|19234.74
04:58:53|19234.3
04:58:54|19232.92
04:58:55|19233.58
04:58:56|19233.55
04:58:57|19232.85
04:58:58|19232.44
04:58:59|19233.77
04:59:00|19233.32
04:59:01|19232.91
04:59:02|19231.67
04:59:03|19232.18
04:59:04|19232.04
04:59:05|19231.52
04:59:06|19230.02
04:59:07|19228.83
04:59:09|19228.54
04:59:09|19228.75
04:59:10|19229.44
04:59:11|19228.95
04:59:12|19228.6
04:59:13|19228.62
04:59:15|19229.1
04:59:16|19228.77
04:59:16|19228.24
04:59:18|19228.1
04:59:19|19228.
04:59:20|19227.84
04:59:21|19228.91
04:59:22|19228.29
04:59:23|19228.06
04:59:24|19227.05
04:59:25|19227.65
04:59:25|19227.71
04:59:27|19227.51
04:59:29|19228.05
04:59:29|19227.65
04:59:30|19226.37
04:59:31|19227.41
04:59:32|19228.06
04:59:33|19228.06
04:59:34|19228.07
04:59:35|19227.77
04:59:36|19227.77
04:59:37|19228.27
04:59:38|19228.23
04:59:40|19228.96
04:59:41|19228.24
04:59:42|19228.18
04:59:44|19227.18
04:59:45|19227.37
04:59:46|19228.45
04:59:47|19228.98
04:59:49|19226.38
04:59:50|19226.7
04:59:51|19226.94
04:59:52|19227.36
04:59:53|19226.76
04:59:55|19226.87
04:59:56|19226.61
04:59:57|19226.89
04:59:58|19226.5
04:59:59|19226.57
05:00:00|19226.73
05:00:01|19228.47
05:00:02|19229.32
05:00:03|19229.53
05:00:04|19233.
05:00:05|19233.22
05:00:06|19233.01
05:00:07|19232.
05:00:08|19233.07
05:00:09|19232.49
05:00:10|19232.87
05:00:11|19232.61
05:00:13|19232.7
05:00:13|19232.86
05:00:14|19234.66
05:00:15|19234.14
05:00:16|19235.08
05:00:17|19234.47
05:00:18|19234.08
05:00:19|19235.73
05:00:20|19234.84
05:00:21|19235.39
05:00:22|19237.27
05:00:23|19237.
05:00:24|19237.03
05:00:25|19237.76
05:00:26|19237.66
05:00:27|19237.98
05:00:28|19237.28
05:00:29|19238.23
05:00:30|19236.64
05:00:31|19238.21
05:00:32|19237.56
05:00:33|19238.1
05:00:35|19237.27
05:00:35|19237.41
05:00:36|19237.56
05:00:37|19237.88
05:00:38|19239.47
05:00:39|19238.36
05:00:41|19238.65
05:00:43|19238.83
05:00:44|19238.85
05:00:46|19240.15
05:00:47|19239.63
05:00:47|19240.51
05:00:49|19239.4
05:00:50|19241.64
05:00:51|19240.27
05:00:52|19240.99
05:00:54|19238.76
05:00:54|19238.8
05:00:55|19238.74
05:00:57|19239.64
05:00:58|19239.64
05:00:59|19240.74
05:01:00|19240.
05:01:01|19240.18
05:01:02|19239.14
05:01:03|19239.48
05:01:04|19238.46
05:01:05|19235.78
05:01:06|19232.93
05:01:07|19234.13
05:01:08|19233.6
05:01:09|19234.29
05:01:10|19235.32
05:01:12|19234.35
05:01:13|19235.96
05:01:14|19239.22
05:01:15|19240.24
05:01:16|19240.89
05:01:16|19241.31
05:01:18|19241.91
05:01:19|19242.11
05:01:20|19243.46
05:01:21|19242.78
05:01:22|19243.29
05:01:23|19243.75
05:01:24|19243.58
05:01:25|19243.18
05:01:26|19241.92
05:01:26|19240.33
05:01:28|19239.47
05:01:29|19240.37
05:01:30|19239.65
05:01:31|19240.37
05:01:32|19239.66
05:01:33|19241.47
05:01:34|19241.18
05:01:35|19239.27
05:01:36|19240.82
05:01:37|19241.15
05:01:38|19240.56
05:01:39|19239.21
05:01:40|19239.11
05:01:41|19240.16
05:01:43|19241.35
05:01:43|19240.51
05:01:44|19240.35
05:01:46|19239.1
05:01:48|19238.42
05:01:48|19238.91
05:01:50|19238.72
05:01:52|19238.75
05:01:52|19238.44
05:01:54|19238.64
05:01:55|19238.57
05:01:55|19239.04
05:01:57|19240.11
05:01:58|19239.69
05:01:59|19240.14
05:01:59|19242.17
05:02:01|19242.07
05:02:02|19242.33
05:02:03|19242.11
05:02:04|19246.13
05:02:05|19246.57
05:02:06|19246.35
05:02:07|19246.93
05:02:08|19247.68
05:02:09|19248.12
05:02:10|19249.87
05:02:11|19248.8
05:02:12|19249.45
05:02:13|19249.92
05:02:14|19253.34
05:02:15|19252.63
05:02:16|19250.9
05:02:17|19251.49
05:02:18|19251.96
05:02:19|19252.36
05:02:20|19251.99
05:02:21|19251.59
05:02:22|19251.63
05:02:23|19251.58
05:02:24|19250.73
05:02:25|19250.98
05:02:26|19250.62
05:02:27|19251.44
05:02:28|19250.04
05:02:29|19249.1
05:02:30|19248.71
05:02:31|19246.77
05:02:32|19244.79
05:02:33|19245.56
05:02:34|19246.54
05:02:35|19246.28
05:02:36|19247.2
05:02:37|19247.43
05:02:38|19248.52
05:02:39|19249.07
05:02:40|19248.81
05:02:41|19248.91
05:02:42|19248.9
05:02:44|19248.52
05:02:45|19247.75
05:02:47|19247.85
05:02:47|19248.44
05:02:48|19248.91
05:02:50|19247.82
05:02:51|19248.74
05:02:52|19248.36
05:02:53|19248.48
05:02:54|19247.82
05:02:55|19247.
05:02:57|19245.12
05:02:57|19246.06
05:02:58|19246.07
05:02:59|19247.01
05:03:01|19246.07
05:03:01|19247.04
05:03:02|19246.97
05:03:04|19246.43
05:03:05|19246.41
05:03:06|19247.04
05:03:07|19245.98
05:03:08|19246.74
05:03:09|19246.82
05:03:10|19247.12
05:03:11|19246.72
05:03:12|19246.83
05:03:13|19247.81
05:03:14|19245.82
05:03:15|19245.83
05:03:16|19244.21
05:03:17|19245.78
05:03:18|19245.69
05:03:19|19245.16
05:03:20|19246.5
05:03:21|19246.69
05:03:22|19248.96
05:03:23|19248.42
05:03:24|19248.25
05:03:25|19248.66
05:03:26|19248.6
05:03:27|19248.67
05:03:28|19248.75
05:03:29|19249.39
05:03:30|19248.81
05:03:31|19248.58
05:03:32|19248.8
05:03:33|19249.01
05:03:34|19251.56
05:03:35|19250.91
05:03:36|19250.89
05:03:37|19250.89
05:03:38|19251.32
05:03:39|19250.83
05:03:40|19249.77
05:03:41|19249.48
05:03:42|19248.39
05:03:43|19247.3
05:03:45|19245.65
05:03:46|19246.69
05:03:48|19246.
05:03:49|19245.39
05:03:49|19245.75
05:03:51|19245.1
05:03:51|19245.55
05:03:53|19245.73
05:03:54|19246.18
05:03:55|19246.17
05:03:56|19245.57
05:03:57|19245.73
05:03:58|19245.3
05:04:00|19245.9
05:04:00|19246.96
05:04:02|19245.83
05:04:02|19245.84
05:04:04|19245.45
05:04:04|19245.1
05:04:06|19244.92
05:04:07|19244.62
05:04:08|19245.76
05:04:09|19244.11
05:04:10|19243.37
05:04:11|19242.34
05:04:13|19241.42
05:04:13|19243.22
05:04:14|19244.26
05:04:15|19243.82
05:04:16|19243.61
05:04:17|19243.59
05:04:18|19242.88
05:04:19|19243.57
05:04:20|19243.13
05:04:21|19243.5
05:04:22|19241.14
05:04:23|19242.06
05:04:24|19241.71
05:04:25|19241.87
05:04:26|19241.8
05:04:27|19241.45
05:04:28|19241.68
05:04:29|19241.7
05:04:30|19241.68
05:04:31|19241.88
05:04:33|19241.94
05:04:34|19241.46
05:04:35|19241.39
05:04:36|19242.
05:04:36|19240.91
05:04:38|19244.07
05:04:39|19244.79
05:04:40|19245.05
05:04:41|19245.
05:04:42|19242.06
05:04:43|19243.
05:04:44|19242.97
05:04:44|19242.98
05:04:47|19243.04
05:04:48|19243.1
05:04:50|19243.05
05:04:50|19242.52
05:04:52|19243.2
05:04:54|19243.13
05:04:55|19242.57
05:04:57|19242.22
05:04:58|19242.44
05:04:59|19242.9
05:05:00|19240.6
05:05:01|19241.01
05:05:02|19242.21
05:05:03|19241.77
05:05:05|19242.67
05:05:05|19241.52
05:05:06|19241.07
05:05:07|19240.32
05:05:08|19240.19
05:05:09|19239.7
05:05:10|19238.77
05:05:11|19238.94
05:05:12|19237.74
05:05:13|19235.8
05:05:14|19235.74
05:05:15|19235.55
05:05:16|19236.42
05:05:17|19235.8
05:05:18|19235.22
05:05:19|19234.34
05:05:20|19234.19
05:05:21|19234.47
05:05:22|19234.27
05:05:23|19234.18
05:05:24|19233.43
05:05:26|19233.58
05:05:26|19233.58
05:05:27|19233.54
05:05:28|19234.23
05:05:29|19233.01
05:05:30|19231.97
05:05:31|19232.79
05:05:32|19232.35
05:05:33|19234.24
05:05:34|19233.31
05:05:35|19233.05
05:05:36|19233.28
05:05:37|19232.93
05:05:38|19233.32
05:05:39|19233.33
05:05:40|19233.6
05:05:41|19233.64
05:05:42|19238.03
05:05:43|19237.51
05:05:44|19237.5
05:05:46|19237.47
05:05:47|19238.22
05:05:49|19240.39
05:05:50|19240.22
05:05:52|19240.11
05:05:53|19239.7
05:05:54|19240.12
05:05:55|19240.43
05:05:55|19241.14
05:05:57|19241.35
05:05:58|19241.89
05:05:59|19240.38
05:06:01|19237.99
05:06:01|19238.24
05:06:02|19238.09
05:06:03|19240.19
05:06:04|19239.53
05:06:05|19239.89
05:06:06|19242.67
05:06:07|19242.83
05:06:08|19241.79
05:06:09|19238.54
05:06:10|19238.61
05:06:11|19238.67
05:06:12|19237.3
05:06:13|19237.6
05:06:14|19236.23
05:06:15|19236.37
05:06:16|19236.86
05:06:17|19236.18
05:06:18|19233.67
05:06:19|19233.29
05:06:20|19233.92
05:06:22|19233.46
05:06:22|19233.19
05:06:24|19232.9
05:06:25|19232.91
05:06:26|19232.32
05:06:27|19233.58
05:06:28|19233.25
05:06:29|19233.28
05:06:30|19232.85
05:06:31|19232.21
05:06:32|19233.5
05:06:33|19232.89
05:06:33|19232.5
05:06:35|19232.3
05:06:36|19232.44
05:06:37|19233.1
05:06:38|19233.33
05:06:39|19233.5
05:06:40|19233.66
05:06:41|19233.72
05:06:41|19233.1
05:06:43|19233.64
05:06:43|19233.35
05:06:44|19232.58
05:06:46|19233.01
05:06:48|19230.54
05:06:49|19230.
05:06:50|19230.01
05:06:52|19229.01
05:06:52|19229.47
05:06:53|19230.02
05:06:55|19230.05
05:06:56|19228.94
05:06:57|19231.02
05:06:58|19231.37
05:06:59|19230.97
05:07:01|19231.5
05:07:02|19230.89
05:07:02|19230.9
05:07:03|19231.14
05:07:04|19231.84
05:07:06|19231.24
05:07:07|19231.58
05:07:08|19230.97
05:07:09|19231.22
05:07:10|19231.31
05:07:11|19230.87
05:07:11|19231.34
05:07:12|19230.85
05:07:13|19230.56
05:07:14|19230.48
05:07:16|19230.52
05:07:17|19230.28
05:07:18|19231.3
05:07:19|19231.11
05:07:20|19231.24
05:07:21|19230.53
05:07:22|19230.41
05:07:22|19229.72
05:07:24|19230.35
05:07:24|19230.46
05:07:25|19230.86
05:07:26|19230.92
05:07:28|19230.97
05:07:29|19231.2
05:07:30|19230.9
05:07:31|19230.9
05:07:32|19230.87
05:07:33|19230.07
05:07:33|19230.53
05:07:34|19230.49
05:07:35|19230.47
05:07:36|19228.87
05:07:38|19229.69
05:07:38|19229.47
05:07:40|19229.37
05:07:41|19229.38
05:07:42|19229.39
05:07:43|19227.31
05:07:44|19229.06
05:07:44|19228.56
05:07:46|19227.61
05:07:46|19227.33
05:07:47|19228.49
05:07:49|19228.09
05:07:51|19227.4
05:07:52|19227.42
05:07:53|19227.11
05:07:55|19227.09
05:07:56|19227.1
05:07:57|19226.83
05:07:58|19226.51
05:07:59|19228.4
05:08:00|19227.92
05:08:01|19228.06
05:08:02|19229.45
05:08:03|19229.45
05:08:04|19231.15
05:08:05|19230.62
05:08:07|19231.01
05:08:08|19230.73
05:08:09|19228.87
05:08:10|19230.4
05:08:11|19229.62
05:08:12|19229.48
05:08:13|19230.71
05:08:14|19229.73
05:08:15|19229.69
05:08:16|19236.52
05:08:17|19236.85
05:08:18|19238.2
05:08:19|19235.34
05:08:20|19235.78
05:08:21|19235.65
05:08:22|19236.52
05:08:23|19236.1
05:08:24|19236.25
05:08:25|19236.11
05:08:26|19236.6
05:08:27|19236.57
05:08:28|19234.88
05:08:29|19236.27
05:08:30|19236.42
05:08:31|19235.66
05:08:32|19236.7
05:08:33|19237.55
05:08:34|19235.38
05:08:35|19235.42
05:08:36|19236.17
05:08:37|19242.57
05:08:38|19242.14
05:08:40|19247.23
05:08:41|19246.35
05:08:42|19246.27
05:08:43|19246.13
05:08:45|19246.49
05:08:45|19246.58
05:08:46|19246.11
05:08:47|19245.99
05:08:48|19246.29
05:08:50|19246.75
05:08:52|19246.8
05:08:52|19246.22
05:08:54|19246.08
05:08:55|19246.53
05:08:56|19245.56
05:08:57|19246.29
05:08:58|19245.63
05:08:59|19245.63
05:09:00|19246.51
05:09:01|19246.76
05:09:02|19246.75
05:09:03|19247.5
05:09:04|19247.73
05:09:05|19247.93
05:09:06|19247.35
05:09:07|19247.76
05:09:08|19247.67
05:09:09|19246.77
05:09:10|19246.12
05:09:11|19246.11
05:09:12|19246.09
05:09:13|19246.92
05:09:14|19246.91
05:09:15|19246.62
05:09:16|19246.93
05:09:17|19253.9
05:09:18|19254.59
05:09:19|19253.
05:09:20|19252.33
05:09:22|19254.31
05:09:23|19254.94
05:09:24|19254.22
05:09:24|19255.82
05:09:26|19256.05
05:09:27|19255.86
05:09:28|19254.49
05:09:29|19252.4
05:09:30|19251.27
05:09:31|19249.78
05:09:32|19249.45
05:09:33|19245.58
05:09:34|19246.
05:09:35|19246.52
05:09:37|19244.6
05:09:37|19245.92
05:09:38|19246.27
05:09:39|19245.92
05:09:40|19246.02
05:09:41|19245.31
05:09:42|19246.41
05:09:43|19246.78
05:09:45|19247.2
05:09:46|19247.2
05:09:46|19251.
05:09:47|19251.79
05:09:49|19251.9
05:09:49|19252.31
05:09:51|19251.87
05:09:53|19250.3
05:09:54|19250.82
05:09:55|19251.45
05:09:56|19252.61
05:09:57|19251.58
05:09:58|19251.5
05:09:59|19252.12
05:09:59|19251.76
05:10:01|19251.34
05:10:02|19251.15
05:10:03|19251.69
05:10:04|19252.69
05:10:05|19252.65
05:10:06|19253.52
05:10:07|19252.83
05:10:08|19253.
05:10:09|19252.94
05:10:10|19252.74
05:10:10|19254.16
05:10:12|19253.15
05:10:12|19253.16
05:10:14|19255.85
05:10:16|19256.52
05:10:16|19256.57
05:10:17|19256.37
05:10:18|19256.5
05:10:19|19254.1
05:10:20|19254.88
05:10:21|19254.63
05:10:22|19254.74
05:10:23|19255.94
05:10:24|19255.75
05:10:25|19255.63
05:10:26|19255.45
05:10:27|19255.5
05:10:28|19256.6
05:10:29|19257.36
05:10:30|19256.25
05:10:31|19254.74
05:10:32|19255.69
05:10:33|19255.77
05:10:34|19256.63
05:10:35|19254.95
05:10:36|19254.45
05:10:37|19256.08
05:10:38|19257.63
05:10:39|19258.09
05:10:40|19258.62
05:10:41|19255.69
05:10:42|19256.57
05:10:43|19255.24
05:10:44|19256.22
05:10:45|19255.68
05:10:46|19256.36
05:10:47|19255.68
05:10:48|19255.67
05:10:49|19254.89
05:10:50|19254.55
05:10:52|19256.38
05:10:54|19255.65
05:10:54|19255.61
05:10:55|19254.57
05:10:56|19252.83
05:10:58|19252.82
05:11:00|19252.68
05:11:00|19252.52
05:11:01|19252.38
05:11:02|19252.89
05:11:03|19256.3
05:11:04|19256.36
05:11:06|19256.85
05:11:06|19256.92
05:11:07|19254.9
05:11:08|19256.11
05:11:09|19255.67
05:11:11|19256.51
05:11:12|19258.21
05:11:13|19258.29
05:11:14|19258.32
05:11:15|19258.26
05:11:16|19257.83
05:11:16|19258.02
05:11:18|19258.09
05:11:19|19258.35
05:11:20|19258.18
05:11:21|19258.57
05:11:22|19262.53
05:11:23|19260.84
05:11:24|19262.24
05:11:26|19260.39
05:11:27|19260.3
05:11:28|19259.31
05:11:28|19257.35
05:11:30|19258.13
05:11:31|19257.41
05:11:31|19255.51
05:11:33|19256.82
05:11:34|19256.51
05:11:35|19256.46
05:11:36|19256.53
05:11:37|19256.4
05:11:38|19256.53
05:11:39|19256.
05:11:40|19256.97
05:11:41|19255.2
05:11:41|19254.73
05:11:42|19256.1
05:11:44|19253.6
05:11:45|19254.14
05:11:46|19253.99
05:11:47|19253.47
05:11:48|19253.96
05:11:48|19254.52
05:11:50|19253.07
05:11:50|19253.04
05:11:53|19252.98
05:11:54|19255.52
05:11:56|19255.46
05:11:56|19254.62
05:11:58|19255.52
05:11:59|19255.8
05:12:00|19254.26
05:12:01|19255.57
05:12:02|19255.41
05:12:03|19255.83
05:12:04|19255.42
05:12:05|19255.05
05:12:06|19254.87
05:12:07|19254.49
05:12:08|19254.4
05:12:09|19254.26
05:12:10|19254.14
05:12:11|19254.26
05:12:12|19253.
05:12:12|19253.26
05:12:14|19249.72
05:12:15|19250.48
05:12:16|19250.18
05:12:17|19249.9
05:12:18|19249.33
05:12:19|19249.83
05:12:19|19248.39
05:12:21|19248.44
05:12:23|19248.73
05:12:23|19249.65
05:12:24|19248.12
05:12:25|19247.59
05:12:26|19249.3
05:12:27|19248.96
05:12:28|19246.44
05:12:29|19246.16
05:12:30|19245.95
05:12:31|19241.65
05:12:32|19243.57
05:12:33|19245.1
05:12:34|19247.93
05:12:35|19249.11
05:12:36|19249.12
05:12:37|19248.91
05:12:38|19248.52
05:12:39|19249.68
05:12:41|19250.97
05:12:41|19250.
05:12:42|19250.43
05:12:43|19250.48
05:12:44|19252.99
05:12:45|19253.32
05:12:47|19253.78
05:12:48|19252.72
05:12:49|19252.63
05:12:49|19250.18
05:12:51|19250.52
05:12:51|19250.49
05:12:53|19250.44
05:12:55|19251.28
05:12:56|19251.76
05:12:58|19254.42
05:12:59|19254.8
05:13:00|19253.43
05:13:02|19255.17
05:13:03|19255.16
05:13:03|19255.54
05:13:05|19255.17
05:13:06|19254.51
05:13:07|19255.11
05:13:09|19254.84
05:13:10|19251.36
05:13:12|19250.52
05:13:12|19250.27
05:13:14|19249.09
05:13:15|19249.58
05:13:16|19249.34
05:13:17|19248.03
05:13:18|19246.65
05:13:19|19246.49
05:13:20|19246.42
05:13:21|19246.45
05:13:22|19248.1
05:13:24|19248.25
05:13:24|19248.48
05:13:25|19248.
05:13:26|19246.32
05:13:27|19246.28
05:13:28|19245.69
05:13:29|19246.
05:13:30|19246.27
05:13:31|19245.4
05:13:33|19245.62
05:13:33|19246.12
05:13:34|19245.95
05:13:36|19245.61
05:13:37|19245.01
05:13:38|19244.6
05:13:39|19244.18
05:13:40|19243.59
05:13:41|19243.59
05:13:42|19244.97
05:13:43|19245.24
05:13:44|19244.59
05:13:45|19243.84
05:13:46|19242.67
05:13:47|19243.82
05:13:48|19242.43
05:13:49|19242.78
05:13:50|19241.89
05:13:51|19242.65
05:13:52|19242.4
05:13:53|19242.91
05:13:55|19245.46
05:13:56|19246.63
05:13:58|19248.86
05:14:00|19248.03
05:14:01|19249.06
05:14:02|19249.53
05:14:03|19250.62
05:14:04|19249.91
05:14:05|19249.92
05:14:06|19249.98
05:14:07|19249.11
05:14:08|19248.74
05:14:08|19247.79
05:14:10|19248.02
05:14:11|19248.34
05:14:13|19248.03
05:14:13|19248.03
05:14:15|19246.47
05:14:16|19246.84
05:14:17|19246.84
05:14:18|19247.8
05:14:19|19247.66
05:14:20|19247.65
05:14:21|19246.86
05:14:22|19246.37
05:14:24|19245.48
05:14:24|19245.12
05:14:25|19244.58
05:14:26|19244.52
05:14:27|19245.
05:14:28|19244.09
05:14:30|19243.47
05:14:31|19243.45
05:14:32|19243.62
05:14:33|19244.24
05:14:34|19243.8
05:14:35|19243.74
05:14:36|19244.11
05:14:37|19244.3
05:14:38|19243.47
05:14:39|19243.98
05:14:40|19243.61
05:14:41|19243.46
05:14:42|19243.02
05:14:43|19243.48
05:14:44|19245.05
05:14:44|19247.3
05:14:45|19246.42
05:14:47|19245.82
05:14:48|19246.77
05:14:49|19246.76
05:14:50|19246.75
05:14:51|19244.88
05:14:52|19246.18
05:14:53|19247.86
05:14:54|19247.9
05:14:56|19248.6
05:14:56|19247.58
05:14:57|19247.98
05:14:58|19247.12
05:15:00|19248.
05:15:01|19248.25
05:15:02|19249.73
05:15:04|19253.
05:15:05|19252.46
05:15:05|19252.08
05:15:07|19251.73
05:15:08|19251.73
05:15:09|19251.19
05:15:10|19251.43
05:15:11|19251.88
05:15:12|19251.72
05:15:13|19251.52
05:15:14|19253.23
05:15:15|19253.36
05:15:16|19253.55
05:15:17|19254.
05:15:18|19255.3
05:15:19|19254.99
05:15:20|19255.36
05:15:21|19255.96
05:15:22|19255.91
05:15:23|19256.21
05:15:24|19256.22
05:15:25|19255.14
05:15:26|19255.
05:15:27|19252.97
05:15:28|19252.84
05:15:29|19252.99
05:15:30|19252.98
05:15:31|19253.14
05:15:32|19252.46
05:15:33|19252.63
05:15:34|19253.35
05:15:35|19254.39
05:15:37|19254.9
05:15:37|19254.05
05:15:38|19253.72
05:15:39|19253.74
05:15:40|19253.64
05:15:41|19253.78
05:15:42|19254.38
05:15:43|19252.99
05:15:44|19253.05
05:15:45|19252.99
05:15:46|19251.46
05:15:47|19251.66
05:15:48|19252.13
05:15:49|19252.53
05:15:50|19250.81
05:15:51|19250.35
05:15:52|19250.02
05:15:53|19249.39
05:15:54|19249.74
05:15:56|19250.47
05:15:58|19250.08
05:15:59|19248.62
05:16:01|19246.76
05:16:01|19248.18
05:16:02|19249.05
05:16:03|19251.09
05:16:05|19251.13
05:16:05|19251.07
05:16:07|19248.86
05:16:08|19247.81
05:16:09|19245.11
05:16:10|19247.33
05:16:10|19247.57
05:16:12|19247.41
05:16:13|19246.61
05:16:14|19247.57
05:16:15|19246.8
05:16:16|19246.11
05:16:17|19246.02
05:16:18|19247.28
05:16:19|19246.62
05:16:20|19247.04
05:16:21|19247.33
05:16:22|19247.32
05:16:23|19247.57
05:16:24|19247.01
05:16:25|19246.63
05:16:26|19245.1
05:16:27|19245.71
05:16:28|19244.97
05:16:29|19243.49
05:16:30|19244.29
05:16:31|19244.33
05:16:32|19244.8
05:16:33|19244.16
05:16:34|19244.16
05:16:35|19244.16
05:16:36|19242.35
05:16:37|19242.42
05:16:38|19243.12
05:16:39|19242.18
05:16:41|19243.1
05:16:41|19243.97
05:16:42|19244.24
05:16:43|19244.22
05:16:44|19243.56
05:16:45|19243.
05:16:47|19244.66
05:16:47|19244.94
05:16:48|19244.42
05:16:49|19243.51
05:16:50|19243.1
05:16:51|19242.16
05:16:52|19242.28
05:16:53|19239.61
05:16:54|19239.46
05:16:55|19240.27
05:16:57|19238.63
05:16:59|19238.06
05:17:00|19238.78
05:17:01|19238.37
05:17:03|19238.
05:17:05|19236.97
05:17:06|19237.87
05:17:07|19237.23
05:17:08|19236.77
05:17:09|19236.36
05:17:10|19238.11
05:17:11|19239.83
05:17:12|19238.47
05:17:13|19239.32
05:17:14|19239.28
05:17:15|19238.37
05:17:16|19239.64
05:17:17|19239.13
05:17:18|19239.22
05:17:19|19239.21
05:17:20|19238.38
05:17:21|19238.64
05:17:22|19238.41
05:17:23|19238.49
05:17:24|19239.47
05:17:25|19239.21
05:17:26|19238.81
05:17:27|19236.72
05:17:28|19236.67
05:17:29|19236.63
05:17:30|19236.3
05:17:31|19237.01
05:17:32|19237.01
05:17:33|19236.5
05:17:34|19237.23
05:17:35|19236.62
05:17:36|19237.25
05:17:37|19236.71
05:17:38|19235.36
05:17:39|19235.7
05:17:40|19235.65
05:17:41|19235.72
05:17:42|19236.11
05:17:43|19235.23
05:17:44|19234.99
05:17:45|19235.01
05:17:46|19234.34
05:17:47|19234.81
05:17:48|19234.6
05:17:49|19234.19
05:17:50|19232.27
05:17:51|19232.12
05:17:52|19232.31
05:17:53|19232.32
05:17:54|19232.43
05:17:55|19232.42
05:17:57|19233.05
05:17:58|19232.43
05:18:00|19231.02
05:18:01|19231.57
05:18:02|19232.06
05:18:04|19232.9
05:18:04|19232.49
05:18:05|19234.16
05:18:06|19237.93
05:18:07|19236.68
05:18:08|19237.19
05:18:09|19237.92
05:18:10|19237.93
05:18:11|19238.72
05:18:12|19239.21
05:18:13|19240.86
05:18:14|19239.76
05:18:15|19239.2
05:18:16|19242.79
05:18:18|19242.01
05:18:19|19242.41
05:18:20|19241.57
05:18:21|19242.16
05:18:22|19241.59
05:18:23|19241.63
05:18:24|19241.52
05:18:25|19242.15
05:18:26|19241.71
05:18:27|19242.63
05:18:28|19241.93
05:18:29|19241.94
05:18:30|19241.97
05:18:31|19241.59
05:18:32|19240.57
05:18:33|19241.58
05:18:34|19241.64
05:18:35|19241.66
05:18:36|19242.03
05:18:37|19241.35
05:18:38|19240.41
05:18:39|19239.57
05:18:40|19239.21
05:18:41|19238.47
05:18:42|19238.19
05:18:43|19239.18
05:18:45|19239.74
05:18:46|19239.96
05:18:47|19239.2
05:18:48|19238.72
05:18:49|19239.77
05:18:50|19238.23
05:18:50|19238.17
05:18:52|19237.67
05:18:53|19237.46
05:18:54|19237.1
05:18:55|19236.27
05:18:56|19235.86
05:18:57|19236.05
05:18:57|19235.88
05:19:00|19236.58
05:19:01|19238.46
05:19:03|19239.5
05:19:03|19240.42
05:19:04|19240.42
05:19:05|19241.2
05:19:07|19243.9
05:19:08|19243.75
05:19:09|19244.4
05:19:10|19244.88
05:19:11|19244.28
05:19:12|19244.61
05:19:13|19243.82
05:19:14|19244.59
05:19:15|19244.28
05:19:16|19243.19
05:19:17|19241.71
05:19:18|19239.78
05:19:19|19238.97
05:19:20|19235.78
05:19:22|19235.33
05:19:22|19235.88
05:19:24|19235.35
05:19:25|19236.32
05:19:26|19235.48
05:19:27|19235.57
05:19:27|19236.51
05:19:29|19236.78
05:19:31|19235.53
05:19:32|19236.52
05:19:33|19236.76
05:19:34|19235.51
05:19:35|19236.75
05:19:36|19237.02
05:19:37|19237.72
05:19:38|19237.72
05:19:39|19237.67
05:19:40|19237.63
05:19:41|19237.9
05:19:42|19237.26
05:19:43|19235.99
05:19:44|19235.67
05:19:45|19236.13
05:19:46|19237.37
05:19:47|19236.75
05:19:48|19236.29
05:19:49|19236.73
05:19:50|19237.41
05:19:51|19237.47
05:19:52|19237.52
05:19:53|19237.8
05:19:54|19238.27
05:19:55|19237.73
05:19:56|19236.77
05:19:57|19237.41
05:19:58|19237.01
05:19:59|19235.64
05:20:01|19236.27
05:20:02|19232.39
05:20:03|19233.85
05:20:04|19233.58
05:20:05|19233.44
05:20:06|19235.65
05:20:06|19235.56
05:20:08|19234.89
05:20:10|19234.36
05:20:10|19234.67
05:20:11|19234.11
05:20:12|19233.73
05:20:13|19233.75
05:20:14|19233.57
05:20:15|19232.28
05:20:16|19231.52
05:20:17|19233.34
05:20:18|19233.54
05:20:19|19234.43
05:20:21|19234.04
05:20:21|19233.91
05:20:22|19233.91
05:20:23|19234.02
05:20:24|19233.63
05:20:25|19235.9
05:20:26|19235.06
05:20:27|19235.49
05:20:28|19234.29
05:20:29|19234.97
05:20:30|19235.08
05:20:31|19234.55
05:20:32|19234.66
05:20:33|19235.71
05:20:34|19235.
05:20:35|19233.82
05:20:36|19233.62
05:20:38|19234.11
05:20:39|19233.39
05:20:40|19233.16
05:20:41|19233.03
05:20:42|19233.02
05:20:43|19234.91
05:20:44|19233.31
05:20:45|19233.51
05:20:46|19234.29
05:20:47|19234.02
05:20:48|19234.02
05:20:49|19233.82
05:20:50|19233.32
05:20:51|19233.38
05:20:52|19233.31
05:20:53|19233.38
05:20:54|19234.28
05:20:55|19234.03
05:20:56|19233.95
05:20:57|19233.83
05:20:58|19233.83
05:20:59|19233.83
05:21:00|19234.1
05:21:02|19233.15
05:21:03|19234.16
05:21:05|19234.72
05:21:05|19234.71
05:21:06|19235.53
05:21:07|19234.77
05:21:08|19234.05
05:21:09|19234.2
05:21:10|19234.36
05:21:12|19235.16
05:21:13|19235.16
05:21:14|19236.42
05:21:15|19236.27
05:21:16|19236.18
05:21:17|19236.22
05:21:18|19236.11
05:21:19|19235.85
05:21:20|19236.01
05:21:21|19236.
05:21:22|19236.29
05:21:23|19235.96
05:21:24|19233.38
05:21:25|19234.74
05:21:26|19234.4
05:21:27|19234.4
05:21:28|19233.91
05:21:29|19233.91
05:21:30|19234.56
05:21:31|19234.87
05:21:32|19232.76
05:21:33|19233.01
05:21:34|19233.05
05:21:35|19233.15
05:21:36|19233.75
05:21:37|19234.07
05:21:38|19233.69
05:21:39|19233.5
05:21:40|19233.5
05:21:41|19233.26
05:21:42|19233.04
05:21:43|19232.68
05:21:44|19233.02
05:21:45|19233.02
05:21:46|19233.01
05:21:47|19233.01
05:21:48|19232.95
05:21:49|19232.66
05:21:50|19233.16
05:21:51|19233.16
05:21:52|19233.2
05:21:53|19233.37
05:21:54|19234.16
05:21:55|19233.61
05:21:56|19233.8
05:21:57|19233.96
05:21:58|19235.04
05:21:59|19234.68
05:22:00|19236.01
05:22:01|19235.77
05:22:03|19235.07
05:22:05|19234.32
05:22:05|19234.31
05:22:07|19235.61
05:22:08|19234.7
05:22:10|19235.78
05:22:11|19237.07
05:22:12|19236.8
05:22:14|19236.8
05:22:14|19236.8
05:22:16|19237.19
05:22:16|19237.2
05:22:17|19236.82
05:22:19|19236.97
05:22:20|19240.76
05:22:21|19241.37
05:22:22|19240.83
05:22:23|19240.18
05:22:24|19240.19
05:22:25|19240.11
05:22:26|19240.18
05:22:27|19240.41
05:22:28|19242.24
05:22:29|19240.86
05:22:30|19240.67
05:22:31|19241.04
05:22:32|19240.98
05:22:33|19241.14
05:22:34|19241.21
05:22:35|19242.56
05:22:36|19243.16
05:22:37|19242.79
05:22:38|19242.8
05:22:39|19242.36
05:22:40|19242.15
05:22:41|19241.79
05:22:42|19242.13
05:22:43|19241.76
05:22:44|19241.72
05:22:45|19241.72
05:22:46|19241.69
05:22:47|19241.67
05:22:48|19244.1
05:22:49|19243.65
05:22:50|19243.89
05:22:51|19243.55
05:22:52|19242.79
05:22:53|19242.82
05:22:54|19242.37
05:22:55|19244.57
05:22:56|19244.35
05:22:57|19244.13
05:22:58|19245.09
05:22:59|19244.4
05:23:00|19247.05
05:23:01|19245.69
05:23:03|19247.67
05:23:05|19248.43
05:23:06|19247.55
05:23:07|19248.29
05:23:09|19249.
05:23:10|19249.29
05:23:11|19249.34
05:23:12|19248.7
05:23:13|19248.94
05:23:14|19248.84
05:23:15|19249.48
05:23:16|19249.7
05:23:17|19248.89
05:23:18|19248.89
05:23:20|19246.9
05:23:20|19246.43
05:23:21|19244.59
05:23:22|19245.
05:23:23|19243.91
05:23:24|19244.08
05:23:25|19243.4
05:23:26|19242.94
05:23:27|19242.95
05:23:28|19242.91
05:23:29|19241.81
05:23:30|19241.92
05:23:31|19241.56
05:23:32|19240.04
05:23:33|19239.87
05:23:34|19236.65
05:23:35|19236.64
05:23:37|19236.98
05:23:38|19238.88
05:23:39|19241.5
05:23:39|19242.4
05:23:41|19241.8
05:23:42|19241.65
05:23:42|19242.19
05:23:44|19243.17
05:23:45|19242.11
05:23:46|19241.89
05:23:47|19241.75
05:23:48|19241.26
05:23:49|19241.46
05:23:50|19241.55
05:23:51|19241.41
05:23:52|19241.76
05:23:53|19241.98
05:23:53|19241.8
05:23:55|19241.66
05:23:56|19241.5
05:23:57|19241.54
05:23:58|19241.13
05:23:58|19241.17
05:24:00|19239.04
05:24:00|19236.97
05:24:02|19236.61
05:24:03|19236.14
05:24:05|19237.68
05:24:06|19238.27
05:24:07|19238.82
05:24:09|19239.12
05:24:09|19239.53
05:24:10|19239.59
05:24:11|19239.61
05:24:12|19239.5
05:24:14|19240.3
05:24:15|19241.34
05:24:16|19241.66
05:24:17|19240.19
05:24:18|19240.56
05:24:20|19241.25
05:24:21|19241.25
05:24:21|19241.76
05:24:23|19242.34
05:24:24|19242.34
05:24:25|19242.35
05:24:25|19242.12
05:24:27|19241.66
05:24:28|19242.14
05:24:29|19241.46
05:24:30|19241.64
05:24:31|19241.62
05:24:32|19241.62
05:24:33|19240.99
05:24:34|19240.98
05:24:35|19240.85
05:24:36|19240.5
05:24:37|19240.5
05:24:38|19240.
05:24:39|19240.62
05:24:40|19240.81
05:24:41|19240.82
05:24:42|19240.56
05:24:43|19240.4
05:24:44|19240.35
05:24:45|19240.04
05:24:46|19240.44
05:24:47|19240.44
05:24:48|19240.37
05:24:49|19240.44
05:24:50|19240.5
05:24:51|19240.66
05:24:52|19240.66
05:24:53|19240.46
05:24:54|19240.46
05:24:55|19240.45
05:24:56|19240.45
05:24:57|19240.46
05:24:58|19240.46
05:24:59|19240.55
05:25:00|19241.45
05:25:01|19240.4
05:25:02|19241.14
05:25:03|19241.84
05:25:04|19240.89
05:25:06|19239.76
05:25:07|19238.2
05:25:08|19237.94
05:25:09|19237.79
05:25:11|19237.94
05:25:12|19237.86
05:25:13|19238.13
05:25:14|19238.13
05:25:15|19238.14
05:25:16|19238.98
05:25:17|19238.97
05:25:18|19238.97
05:25:19|19238.99
05:25:20|19239.47
05:25:21|19242.
05:25:22|19242.64
05:25:23|19242.64
05:25:24|19241.63
05:25:25|19241.63
05:25:26|19241.65
05:25:27|19242.15
05:25:28|19241.7
05:25:29|19241.84
05:25:30|19242.16
05:25:32|19242.05
05:25:33|19241.84
05:25:34|19241.64
05:25:36|19242.52
05:25:37|19242.58
05:25:38|19243.31
05:25:39|19242.64
05:25:40|19241.96
05:25:41|19242.26
05:25:42|19243.08
05:25:43|19242.51
05:25:44|19241.65
05:25:45|19242.22
05:25:46|19242.08
05:25:47|19242.07
05:25:48|19241.66
05:25:49|19241.67
05:25:50|19241.15
05:25:51|19241.14
05:25:52|19241.99
05:25:53|19241.36
05:25:54|19241.2
05:25:55|19241.52
05:25:56|19241.66
05:25:57|19241.53
05:25:58|19241.51
05:25:59|19241.13
05:26:00|19241.49
05:26:01|19243.56
05:26:02|19243.48
05:26:03|19243.53
05:26:04|19243.66
05:26:05|19243.53
05:26:07|19243.91
05:26:08|19243.19
05:26:09|19243.69
05:26:10|19245.22
05:26:11|19244.25
05:26:13|19244.38
05:26:13|19244.49
05:26:15|19244.7
05:26:16|19245.04
05:26:17|19244.38
05:26:18|19242.28
05:26:19|19243.72
05:26:20|19243.72
05:26:20|19242.56
05:26:22|19243.13
05:26:23|19243.12
05:26:24|19243.36
05:26:25|19244.62
05:26:26|19245.05
05:26:27|19245.05
05:26:28|19244.39
05:26:29|19244.86
05:26:30|19245.5
05:26:31|19244.19
05:26:31|19244.09
05:26:33|19244.32
05:26:33|19245.
05:26:35|19245.19
05:26:36|19245.81
05:26:37|19244.92
05:26:38|19244.33
05:26:39|19244.61
05:26:40|19245.1
05:26:41|19243.61
05:26:42|19244.5
05:26:43|19244.72
05:26:44|19244.35
05:26:45|19242.2
05:26:46|19242.13
05:26:47|19240.78
05:26:48|19242.43
05:26:49|19243.01
05:26:50|19242.95
05:26:51|19242.94
05:26:52|19242.94
05:26:53|19243.26
05:26:54|19242.71
05:26:55|19241.74
05:26:56|19241.97
05:26:57|19241.5
05:26:59|19241.8
05:27:00|19240.45
05:27:01|19238.72
05:27:02|19238.99
05:27:02|19239.29
05:27:04|19237.78
05:27:05|19237.25
05:27:06|19238.38
05:27:08|19237.51
05:27:09|19237.75
05:27:10|19237.51
05:27:11|19237.75
05:27:12|19237.71
05:27:13|19237.54
05:27:15|19238.05
05:27:16|19237.72
05:27:17|19237.55
05:27:18|19237.66
05:27:19|19238.23
05:27:20|19238.03
05:27:20|19237.88
05:27:22|19238.23
05:27:23|19237.75
05:27:24|19238.46
05:27:25|19239.07
05:27:26|19238.
05:27:27|19238.39
05:27:28|19238.45
05:27:29|19238.14
05:27:30|19238.84
05:27:31|19238.47
05:27:32|19238.5
05:27:33|19238.73
05:27:34|19238.84
05:27:35|19239.18
05:27:36|19239.17
05:27:37|19239.16
05:27:38|19239.02
05:27:39|19238.77
05:27:40|19238.31
05:27:41|19237.03
05:27:43|19237.83
05:27:44|19237.48
05:27:45|19238.21
05:27:46|19238.64
05:27:47|19238.64
05:27:48|19238.69
05:27:49|19238.5
05:27:50|19237.96
05:27:51|19238.32
05:27:52|19238.08
05:27:53|19237.04
05:27:54|19237.85
05:27:55|19237.92
05:27:56|19237.89
05:27:57|19237.29
05:27:58|19235.66
05:27:59|19236.39
05:28:00|19236.21
05:28:01|19236.4
05:28:02|19235.92
05:28:03|19236.49
05:28:04|19236.2
05:28:05|19236.24
05:28:06|19237.31
05:28:07|19237.03
05:28:09|19236.1
05:28:11|19235.37
05:28:12|19236.23
05:28:13|19237.54
05:28:14|19237.41
05:28:16|19238.03
05:28:17|19238.58
05:28:18|19237.9
05:28:20|19237.15
05:28:20|19237.71
05:28:22|19237.6
05:28:23|19236.75
05:28:24|19236.92
05:28:25|19236.36
05:28:26|19237.55
05:28:27|19236.81
05:28:28|19236.73
05:28:29|19236.76
05:28:29|19236.75
05:28:31|19236.36
05:28:32|19236.58
05:28:33|19236.93
05:28:34|19237.64
05:28:35|19236.99
05:28:36|19237.7
05:28:36|19238.39
05:28:38|19238.27
05:28:39|19235.82
05:28:40|19235.88
05:28:41|19238.26
05:28:42|19238.04
05:28:43|19238.03
05:28:44|19238.9
05:28:45|19238.22
05:28:46|19238.88
05:28:47|19238.4
05:28:48|19238.6
05:28:50|19238.84
05:28:50|19238.15
05:28:52|19237.55
05:28:52|19237.74
05:28:54|19237.92
05:28:55|19237.54
05:28:55|19238.21
05:28:57|19238.31
05:28:57|19238.15
05:28:58|19238.39
05:28:59|19238.4
05:29:01|19238.46
05:29:02|19238.31
05:29:02|19238.54
05:29:04|19237.97
05:29:04|19237.36
05:29:06|19238.
05:29:07|19238.04
05:29:07|19238.49
05:29:10|19238.21
05:29:11|19238.59
05:29:13|19239.02
05:29:14|19238.72
05:29:14|19238.71
05:29:17|19238.73
05:29:17|19238.74
05:29:18|19239.29
05:29:19|19238.25
05:29:20|19238.2
05:29:21|19238.55
05:29:22|19238.93
05:29:23|19238.97
05:29:24|19240.02
05:29:25|19239.37
05:29:26|19240.16
05:29:27|19242.83
05:29:29|19242.29
05:29:30|19242.81
05:29:31|19242.82
05:29:32|19243.08
05:29:33|19243.09
05:29:35|19242.83
05:29:35|19242.82
05:29:36|19242.95
05:29:37|19242.6
05:29:38|19241.9
05:29:39|19241.98
05:29:40|19242.82
05:29:41|19242.57
05:29:42|19242.59
05:29:43|19242.58
05:29:44|19242.57
05:29:45|19242.5
05:29:47|19241.13
05:29:47|19241.06
05:29:49|19240.99
05:29:49|19240.57
05:29:51|19241.5
05:29:51|19241.57
05:29:53|19240.96
05:29:53|19240.79
05:29:54|19240.22
05:29:56|19240.7
05:29:57|19240.78
05:29:58|19241.17
05:29:58|19241.39
05:30:00|19240.91
05:30:00|19239.98
05:30:02|19240.88
05:30:02|19241.46
05:30:04|19241.56
05:30:04|19240.43
05:30:05|19239.96
05:30:07|19240.58
05:30:08|19240.2
05:30:10|19241.03
05:30:10|19239.52
05:30:11|19239.42
05:30:12|19239.65
05:30:13|19238.29
05:30:14|19238.03
05:30:15|19238.02
05:30:16|19237.98
05:30:18|19238.13
05:30:19|19238.04
05:30:20|19237.
05:30:21|19237.3
05:30:22|19237.27
05:30:22|19237.97
05:30:23|19236.96
05:30:25|19238.74
05:30:26|19240.94
05:30:27|19241.33
05:30:27|19240.74
05:30:28|19240.97
05:30:30|19238.61
05:30:30|19238.74
05:30:31|19239.66
05:30:33|19239.66
05:30:34|19239.77
05:30:35|19240.18
05:30:35|19240.18
05:30:37|19239.48
05:30:37|19240.
05:30:39|19239.57
05:30:39|19239.08
05:30:41|19240.01
05:30:41|19240.83
05:30:43|19240.19
05:30:44|19239.89
05:30:45|19240.2
05:30:45|19239.1
05:30:47|19239.11
05:30:48|19239.59
05:30:48|19239.14
05:30:49|19239.21
05:30:50|19239.21
05:30:52|19239.78
05:30:52|19239.22
05:30:53|19239.55
05:30:54|19239.55
05:30:55|19239.98
05:30:56|19239.64
05:30:57|19240.1
05:30:59|19240.15
05:30:59|19240.14
05:31:01|19240.41
05:31:01|19240.18
05:31:03|19240.41
05:31:04|19240.95
05:31:05|19240.22
05:31:05|19241.1
05:31:07|19240.73
05:31:08|19240.85
05:31:09|19240.72
05:31:10|19240.67
05:31:12|19240.73
05:31:12|19240.74
05:31:14|19240.57
05:31:15|19240.57
05:31:16|19239.
05:31:17|19238.76
05:31:18|19239.19
05:31:19|19238.71
05:31:20|19239.25
05:31:21|19239.2
05:31:22|19238.55
05:31:23|19238.5
05:31:23|19238.66
05:31:24|19239.
05:31:26|19238.99
05:31:27|19238.69
05:31:28|19238.09
05:31:29|19237.59
05:31:29|19237.51
05:31:31|19237.51
05:31:32|19238.2
05:31:33|19238.31
05:31:34|19238.2
05:31:35|19238.2
05:31:36|19238.05
05:31:37|19237.92
05:31:38|19237.78
05:31:39|19237.91
05:31:40|19238.1
05:31:41|19238.19
05:31:42|19238.18
05:31:43|19238.24
05:31:44|19238.5
05:31:45|19238.4
05:31:46|19238.48
05:31:47|19237.96
05:31:48|19238.23
05:31:49|19238.73
05:31:50|19238.74
05:31:51|19235.05
05:31:52|19235.01
05:31:53|19235.28
05:31:54|19235.69
05:31:55|19236.42
05:31:56|19235.99
05:31:57|19236.
05:31:59|19236.53
05:31:59|19236.54
05:32:00|19235.38
05:32:01|19234.68
05:32:02|19233.38
05:32:03|19235.02
05:32:04|19235.15
05:32:05|19235.17
05:32:06|19234.38
05:32:07|19235.49
05:32:08|19236.33
05:32:09|19235.94
05:32:10|19235.93
05:32:11|19236.14
05:32:13|19234.53
05:32:15|19234.72
05:32:16|19234.37
05:32:17|19233.9
05:32:18|19234.03
05:32:19|19233.89
05:32:20|19232.99
05:32:21|19231.72
05:32:22|19231.74
05:32:23|19230.23
05:32:24|19230.21
05:32:25|19230.27
05:32:26|19231.15
05:32:27|19230.65
05:32:28|19230.74
05:32:29|19230.49
05:32:30|19231.06
05:32:31|19230.48
05:32:32|19230.26
05:32:33|19230.25
05:32:34|19232.5
05:32:35|19231.92
05:32:37|19232.42
05:32:38|19232.03
05:32:39|19231.24
05:32:40|19231.19
05:32:41|19231.19
05:32:42|19230.67
05:32:43|19229.36
05:32:44|19227.56
05:32:45|19228.46
05:32:45|19228.48
05:32:47|19227.48
05:32:48|19228.56
05:32:48|19228.61
05:32:49|19228.84
05:32:51|19227.3
05:32:51|19228.72
05:32:53|19228.57
05:32:54|19228.18
05:32:55|19227.61
05:32:56|19228.24
05:32:57|19227.98
05:32:58|19228.75
05:32:59|19228.69
05:33:00|19228.12
05:33:01|19228.07
05:33:01|19228.09
05:33:02|19228.36
05:33:04|19228.07
05:33:05|19228.38
05:33:06|19227.53
05:33:07|19227.06
05:33:07|19226.35
05:33:08|19226.79
05:33:10|19227.45
05:33:11|19227.63
05:33:12|19226.92
05:33:14|19226.69
05:33:15|19226.78
05:33:16|19227.08
05:33:17|19226.96
05:33:18|19224.62
05:33:19|19225.31
05:33:20|19228.42
05:33:21|19228.51
05:33:23|19228.43
05:33:24|19229.41
05:33:25|19227.92
05:33:27|19228.3
05:33:28|19228.92
05:33:29|19228.92
05:33:30|19228.48
05:33:31|19228.53
05:33:32|19228.46
05:33:33|19228.55
05:33:34|19228.51
05:33:35|19229.15
05:33:36|19228.55
05:33:37|19230.77
05:33:38|19229.42
05:33:39|19229.19
05:33:40|19229.12
05:33:41|19229.33
05:33:42|19228.79
05:33:43|19229.34
05:33:44|19229.41
05:33:45|19230.17
05:33:46|19229.41
05:33:47|19229.4
05:33:48|19229.4
05:33:49|19227.72
05:33:50|19227.92
05:33:51|19227.79
05:33:52|19228.91
05:33:53|19229.33
05:33:54|19229.5
05:33:55|19228.78
05:33:56|19229.17
05:33:57|19229.47
05:33:58|19229.03
05:33:59|19228.89
05:34:00|19228.75
05:34:01|19229.43
05:34:02|19229.67
05:34:03|19232.49
05:34:04|19231.75
05:34:05|19230.68
05:34:06|19230.94
05:34:07|19231.05
05:34:08|19231.04
05:34:09|19229.94
05:34:10|19230.87
05:34:11|19230.38
05:34:12|19229.85
05:34:14|19230.28
05:34:15|19229.46
05:34:16|19229.39
05:34:17|19230.2
05:34:19|19230.38
05:34:20|19230.16
05:34:22|19230.19
05:34:24|19229.57
05:34:24|19229.54
05:34:26|19229.32
05:34:26|19229.8
05:34:28|19229.74
05:34:29|19229.97
05:34:30|19230.39
05:34:31|19229.69
05:34:32|19229.82
05:34:33|19230.5
05:34:34|19231.1
05:34:35|19230.54
05:34:36|19230.03
05:34:37|19230.59
05:34:38|19231.2
05:34:39|19231.38
05:34:40|19231.39
05:34:41|19230.87
05:34:42|19230.81
05:34:43|19230.83
05:34:44|19232.35
05:34:45|19232.07
05:34:46|19231.71
05:34:47|19231.8
05:34:48|19231.86
05:34:49|19232.2
05:34:50|19232.29
05:34:51|19244.
05:34:52|19241.32
05:34:53|19242.06
05:34:54|19242.49
05:34:55|19242.32
05:34:56|19243.01
05:34:57|19243.59
05:34:58|19244.11
05:35:00|19244.55
05:35:01|19243.91
05:35:02|19242.88
05:35:03|19243.74
05:35:04|19243.6
05:35:05|19245.07
05:35:06|19244.74
05:35:07|19246.93
05:35:08|19249.05
05:35:09|19248.81
05:35:10|19248.03
05:35:11|19247.06
05:35:12|19246.95
05:35:13|19247.99
05:35:15|19246.9
05:35:16|19249.4
05:35:18|19249.29
05:35:19|19248.64
05:35:20|19248.64
05:35:21|19249.49
05:35:23|19249.46
05:35:24|19249.33
05:35:25|19248.89
05:35:26|19249.5
05:35:27|19249.82
05:35:29|19250.99
05:35:30|19250.48
05:35:30|19250.93
05:35:31|19250.71
05:35:33|19250.71
05:35:34|19250.72
05:35:35|19252.09
05:35:36|19251.64
05:35:37|19251.3
05:35:38|19251.06
05:35:38|19251.51
05:35:40|19251.65
05:35:41|19251.55
05:35:42|19250.95
05:35:43|19250.59
05:35:44|19250.98
05:35:45|19250.78
05:35:46|19250.7
05:35:47|19250.18
05:35:48|19250.02
05:35:49|19250.57
05:35:50|19250.04
05:35:51|19248.03
05:35:52|19247.05
05:35:53|19246.76
05:35:54|19246.87
05:35:55|19247.17
05:35:56|19247.1
05:35:57|19246.28
05:35:58|19247.28
05:35:59|19247.37
05:35:59|19246.35
05:36:01|19246.75
05:36:02|19247.22
05:36:03|19247.22
05:36:03|19246.81
05:36:05|19246.81
05:36:06|19246.37
05:36:07|19247.52
05:36:07|19248.03
05:36:09|19248.52
05:36:10|19247.54
05:36:11|19247.53
05:36:12|19246.51
05:36:13|19246.19
05:36:14|19247.8
05:36:16|19249.28
05:36:16|19249.58
05:36:19|19249.11
05:36:20|19248.61
05:36:20|19249.38
05:36:22|19249.02
05:36:24|19249.02
05:36:25|19249.36
05:36:26|19248.81
05:36:27|19248.8
05:36:28|19245.07
05:36:29|19243.92
05:36:30|19244.15
05:36:31|19243.5
05:36:32|19243.55
05:36:33|19243.95
05:36:34|19244.79
05:36:35|19245.68
05:36:36|19245.55
05:36:37|19246.35
05:36:38|19246.07
05:36:39|19245.87
05:36:40|19245.31
05:36:41|19245.1
05:36:42|19244.94
05:36:43|19245.09
05:36:44|19245.44
05:36:45|19245.62
05:36:46|19244.84
05:36:47|19245.11
05:36:48|19244.73
05:36:49|19244.92
05:36:50|19244.65
05:36:51|19244.17
05:36:52|19244.7
05:36:53|19244.77
05:36:54|19244.36
05:36:55|19244.35
05:36:56|19244.84
05:36:57|19244.31
05:36:58|19244.31
05:36:59|19244.12
05:37:00|19244.57
05:37:02|19244.35
05:37:02|19244.31
05:37:03|19244.6
05:37:04|19240.13
05:37:05|19241.2
05:37:07|19241.67
05:37:08|19241.66
05:37:09|19241.67
05:37:10|19242.75
05:37:11|19242.76
05:37:12|19242.82
05:37:14|19243.95
05:37:14|19243.62
05:37:16|19242.96
05:37:18|19242.86
05:37:19|19243.49
05:37:21|19243.61
05:37:22|19242.87
05:37:23|19242.85
05:37:24|19242.89
05:37:25|19242.65
05:37:26|19242.44
05:37:28|19242.19
05:37:29|19241.9
05:37:30|19241.84
05:37:31|19241.99
05:37:32|19242.
05:37:33|19242.3
05:37:34|19242.3
05:37:35|19242.43
05:37:35|19242.43
05:37:37|19242.22
05:37:38|19242.43
05:37:38|19242.86
05:37:39|19238.46
05:37:41|19240.15
05:37:42|19240.29
05:37:43|19240.26
05:37:44|19239.86
05:37:45|19239.71
05:37:46|19239.76
05:37:47|19240.04
05:37:48|19240.23
05:37:49|19240.04
05:37:50|19240.03
05:37:51|19239.56
05:37:52|19239.
05:37:53|19238.64
05:37:54|19238.55
05:37:55|19238.77
05:37:56|19239.19
05:37:57|19239.18
05:37:58|19239.19
05:37:59|19237.02
05:38:00|19239.99
05:38:01|19240.07
05:38:02|19240.81
05:38:03|19240.2
05:38:04|19242.48
05:38:05|19242.46
05:38:06|19241.63
05:38:07|19241.66
05:38:08|19242.77
05:38:09|19242.
05:38:10|19241.87
05:38:11|19242.3
05:38:12|19242.29
05:38:13|19242.01
05:38:14|19241.97
05:38:15|19241.57
05:38:16|19241.55
05:38:18|19241.61
05:38:19|19241.5
05:38:21|19241.2
05:38:22|19241.18
05:38:23|19239.48
05:38:24|19239.7
05:38:25|19240.24
05:38:26|19239.83
05:38:27|19239.62
05:38:28|19239.68
05:38:29|19240.2
05:38:30|19240.56
05:38:31|19241.24
05:38:32|19241.89
05:38:33|19241.29
05:38:34|19241.28
05:38:35|19240.82
05:38:36|19241.04
05:38:37|19241.48
05:38:38|19241.24
05:38:39|19240.87
05:38:40|19241.29
05:38:41|19241.62
05:38:42|19243.2
05:38:43|19243.5
05:38:44|19242.8
05:38:45|19243.15
05:38:46|19243.14
05:38:47|19243.95
05:38:48|19242.64
05:38:49|19243.55
05:38:50|19244.1
05:38:51|19242.9
05:38:52|19242.37
05:38:53|19242.65
05:38:54|19242.93
05:38:55|19242.72
05:38:57|19242.3
05:38:57|19242.61
05:38:58|19242.01
05:38:59|19243.01
05:39:00|19242.26
05:39:01|19242.19
05:39:02|19242.41
05:39:03|19242.59
05:39:04|19242.82
05:39:05|19243.09
05:39:06|19242.12
05:39:07|19242.21
05:39:08|19242.72
05:39:09|19242.31
05:39:10|19242.15
05:39:11|19240.2
05:39:12|19240.06
05:39:14|19239.74
05:39:15|19240.05
05:39:15|19239.65
05:39:16|19239.65
05:39:18|19240.21
05:39:20|19239.87
05:39:20|19240.05
05:39:22|19239.95
05:39:23|19240.42
05:39:25|19240.41
05:39:26|19239.72
05:39:27|19240.
05:39:28|19240.31
05:39:30|19241.46
05:39:31|19241.16
05:39:32|19240.71
05:39:33|19241.67
05:39:34|19242.15
05:39:35|19241.26
05:39:36|19241.62
05:39:37|19240.48
05:39:38|19240.5
05:39:39|19240.79
05:39:40|19240.69
05:39:41|19240.79
05:39:42|19241.66
05:39:43|19241.13
05:39:44|19241.28
05:39:45|19241.59
05:39:46|19241.33
05:39:47|19241.66
05:39:48|19241.66
05:39:49|19242.31
05:39:50|19242.41
05:39:51|19242.55
05:39:52|19242.56
05:39:53|19242.56
05:39:54|19242.61
05:39:55|19242.63
05:39:56|19241.27
05:39:58|19241.47
05:39:58|19241.02
05:39:59|19240.68
05:40:00|19241.11
05:40:02|19239.93
05:40:03|19240.11
05:40:04|19240.71
05:40:05|19241.63
05:40:05|19241.52
05:40:06|19241.28
05:40:07|19242.32
05:40:08|19240.92
05:40:10|19240.
05:40:10|19240.32
05:40:12|19240.56
05:40:12|19239.67
05:40:13|19240.19
05:40:15|19239.94
05:40:16|19239.68
05:40:17|19239.48
05:40:17|19239.56
05:40:19|19238.85
05:40:20|19238.63
05:40:21|19239.09
05:40:22|19239.09
05:40:23|19239.09
05:40:24|19239.87
05:40:26|19240.68
05:40:26|19241.17
05:40:27|19240.61
05:40:29|19239.55
05:40:29|19238.91
05:40:31|19239.
05:40:32|19240.52
05:40:33|19240.2
05:40:34|19240.9
05:40:35|19240.36
05:40:36|19240.34
05:40:37|19240.37
05:40:38|19240.4
05:40:39|19241.57
05:40:40|19240.75
05:40:41|19242.41
05:40:42|19241.2
05:40:43|19241.19
05:40:44|19241.03
05:40:45|19241.18
05:40:45|19241.51
05:40:47|19241.61
05:40:48|19240.65
05:40:49|19241.29
05:40:50|19241.38
05:40:51|19241.38
05:40:52|19240.71
05:40:53|19240.99
05:40:54|19240.59
05:40:55|19241.79
05:40:56|19241.79
05:40:57|19241.62
05:40:58|19242.11
05:40:59|19242.1
05:41:00|19241.71
05:41:02|19241.2
05:41:03|19240.56
05:41:03|19240.53
05:41:05|19240.52
05:41:05|19240.57
05:41:07|19240.56
05:41:08|19240.57
05:41:09|19239.91
05:41:09|19239.91
05:41:11|19241.05
05:41:12|19240.54
05:41:13|19240.3
05:41:13|19240.52
05:41:14|19240.43
05:41:16|19240.56
05:41:17|19240.17
05:41:18|19240.18
05:41:19|19240.17
05:41:20|19240.09
05:41:22|19240.09
05:41:23|19239.47
05:41:25|19239.77
05:41:26|19239.77
05:41:27|19239.85
05:41:28|19239.96
05:41:29|19239.81
05:41:30|19239.41
05:41:31|19239.36
05:41:32|19239.5
05:41:33|19240.1
05:41:34|19240.4
05:41:35|19240.46
05:41:36|19240.1
05:41:37|19241.5
05:41:38|19241.07
05:41:40|19240.27
05:41:40|19241.13
05:41:41|19241.04
05:41:42|19241.02
05:41:43|19240.99
05:41:44|19241.01
05:41:45|19239.9
05:41:46|19240.18
05:41:47|19239.46
05:41:49|19239.27
05:41:49|19239.72
05:41:50|19239.92
05:41:51|19239.73
05:41:52|19239.91
05:41:53|19240.01
05:41:54|19240.02
05:41:55|19242.12
05:41:56|19241.99
05:41:57|19242.
05:41:59|19243.57
05:41:59|19242.89
05:42:00|19242.41
05:42:01|19242.19
05:42:02|19242.37
05:42:04|19242.
05:42:05|19242.06
05:42:06|19240.92
05:42:07|19240.63
05:42:08|19240.63
05:42:09|19240.87
05:42:10|19237.55
05:42:11|19237.28
05:42:12|19239.37
05:42:13|19241.66
05:42:14|19242.86
05:42:15|19242.7
05:42:16|19241.51
05:42:18|19241.97
05:42:19|19241.97
05:42:20|19242.16
05:42:21|19241.02
05:42:22|19241.18
05:42:23|19242.06
05:42:24|19242.06
05:42:25|19241.7
05:42:27|19241.02
05:42:29|19241.98
05:42:30|19242.59
05:42:31|19241.4
05:42:32|19241.74
05:42:33|19241.57
05:42:34|19241.66
05:42:36|19242.59
05:42:37|19241.77
05:42:38|19241.66
05:42:39|19241.2
05:42:40|19241.18
05:42:41|19241.36
05:42:42|19240.95
05:42:43|19239.94
05:42:44|19240.11
05:42:45|19240.01
05:42:45|19240.12
05:42:47|19240.1
05:42:48|19240.1
05:42:48|19240.67
05:42:49|19240.82
05:42:51|19240.73
05:42:52|19241.1
05:42:53|19240.8
05:42:54|19240.81
05:42:55|19241.
05:42:56|19240.52
05:42:57|19241.1
05:42:58|19241.93
05:42:59|19241.41
05:43:00|19241.99
05:43:01|19241.09
05:43:02|19241.66
05:43:03|19241.66
05:43:04|19241.84
05:43:06|19242.87
05:43:06|19243.5
05:43:07|19243.59
05:43:08|19243.6
05:43:09|19243.57
05:43:10|19243.35
05:43:12|19243.41
05:43:14|19244.19
05:43:14|19244.19
05:43:15|19243.92
05:43:16|19243.91
05:43:18|19243.91
05:43:18|19243.45
05:43:19|19244.24
05:43:20|19244.99
05:43:22|19244.67
05:43:24|19244.85
05:43:24|19245.
05:43:25|19245.99
05:43:27|19245.38
05:43:29|19244.85
05:43:29|19244.95
05:43:30|19245.8
05:43:31|19245.05
05:43:32|19244.19
05:43:33|19244.4
05:43:34|19245.54
05:43:35|19245.46
05:43:36|19245.45
05:43:37|19245.47
05:43:38|19245.7
05:43:40|19245.47
05:43:41|19245.53
05:43:42|19245.46
05:43:42|19246.07
05:43:44|19245.98
05:43:45|19246.07
05:43:46|19245.81
05:43:47|19245.84
05:43:48|19244.77
05:43:49|19245.1
05:43:50|19245.22
05:43:51|19244.62
05:43:52|19245.18
05:43:53|19245.47
05:43:54|19245.8
05:43:55|19245.43
05:43:56|19245.98
05:43:57|19245.98
05:43:58|19245.96
05:43:59|19245.22
05:44:00|19245.69
05:44:01|19247.15
05:44:02|19246.76
05:44:03|19248.11
05:44:04|19248.12
05:44:05|19247.99
05:44:06|19248.32
05:44:07|19248.4
05:44:08|19247.99
05:44:09|19248.46
05:44:10|19248.85
05:44:11|19250.07
05:44:12|19249.75
05:44:13|19249.44
05:44:14|19249.75
05:44:15|19248.57
05:44:16|19248.98
05:44:17|19249.01
05:44:19|19248.79
05:44:19|19248.53
05:44:20|19248.46
05:44:21|19248.39
05:44:23|19248.29
05:44:24|19247.65
05:44:25|19248.07
05:44:26|19247.83
05:44:27|19246.53
05:44:28|19246.68
05:44:29|19246.88
05:44:31|19247.13
05:44:32|19246.69
05:44:33|19246.89
05:44:34|19246.9
05:44:35|19247.44
05:44:36|19247.32
05:44:37|19247.24
05:44:39|19246.69
05:44:39|19246.58
05:44:40|19247.13
05:44:41|19246.95
05:44:42|19246.95
05:44:43|19246.95
05:44:44|19246.96
05:44:45|19247.36
05:44:46|19247.
05:44:47|19247.81
05:44:48|19247.3
05:44:49|19247.38
05:44:50|19247.81
05:44:51|19248.59
05:44:52|19248.67
05:44:53|19248.27
05:44:54|19247.83
05:44:55|19249.37
05:44:56|19248.91
05:44:57|19248.44
05:44:58|19248.44
05:44:59|19248.02
05:45:01|19247.77
05:45:01|19248.67
05:45:02|19248.67
05:45:03|19248.66
05:45:05|19248.3
05:45:06|19248.3
05:45:07|19248.3
05:45:08|19247.83
05:45:09|19247.82
05:45:10|19247.67
05:45:11|19247.3
05:45:12|19247.58
05:45:13|19248.07
05:45:14|19247.8
05:45:15|19247.9
05:45:16|19248.53
05:45:17|19248.66
05:45:19|19248.75
05:45:19|19248.69
05:45:21|19249.85
05:45:22|19249.21
05:45:22|19249.91
05:45:24|19249.
05:45:26|19248.63
05:45:27|19250.51
05:45:29|19249.97
05:45:30|19250.8
05:45:31|19250.81
05:45:32|19250.99
05:45:33|19250.54
05:45:34|19250.53
05:45:35|19250.25
05:45:37|19251.45
05:45:38|19251.26
05:45:39|19250.5
05:45:40|19250.63
05:45:41|19250.88
05:45:42|19250.44
05:45:43|19250.47
05:45:44|19250.97
05:45:46|19251.26
05:45:47|19251.01
05:45:47|19254.01
05:45:49|19253.2
05:45:49|19253.35
05:45:51|19252.76
05:45:52|19252.78
05:45:53|19251.81
05:45:54|19251.58
05:45:54|19252.24
05:45:56|19252.19
05:45:57|19252.29
05:45:58|19253.19
05:45:59|19253.03
05:46:00|19253.41
05:46:01|19253.4
05:46:02|19252.69
05:46:03|19252.57
05:46:04|19250.91
05:46:05|19251.21
05:46:06|19250.66
05:46:07|19249.62
05:46:08|19250.43
05:46:08|19251.35
05:46:10|19250.87
05:46:11|19250.53
05:46:13|19248.92
05:46:13|19248.74
05:46:14|19247.9
05:46:15|19248.4
05:46:16|19249.17
05:46:17|19249.3
05:46:18|19248.95
05:46:19|19249.29
05:46:20|19248.92
05:46:21|19248.61
05:46:22|19249.01
05:46:24|19249.
05:46:26|19248.97
05:46:26|19248.85
05:46:28|19249.24
05:46:29|19249.57
05:46:31|19250.47
05:46:32|19250.6
05:46:33|19250.87
05:46:35|19251.3
05:46:36|19251.53
05:46:37|19250.73
05:46:38|19250.74
05:46:40|19250.82
05:46:41|19250.72
05:46:42|19250.97
05:46:43|19250.43
05:46:44|19249.72
05:46:45|19249.56
05:46:46|19249.46
05:46:47|19247.61
05:46:48|19247.1
05:46:49|19248.06
05:46:50|19248.88
05:46:51|19247.75
05:46:52|19248.37
05:46:53|19248.37
05:46:54|19248.12
05:46:55|19247.96
05:46:56|19247.73
05:46:57|19248.06
05:46:58|19248.02
05:46:59|19247.8
05:47:00|19247.39
05:47:01|19246.93
05:47:02|19247.78
05:47:03|19248.39
05:47:04|19248.4
05:47:05|19247.73
05:47:06|19248.06
05:47:07|19248.04
05:47:08|19247.72
05:47:09|19247.72
05:47:10|19247.37
05:47:11|19247.55
05:47:12|19246.79
05:47:13|19247.84
05:47:14|19247.3
05:47:15|19244.68
05:47:16|19245.
05:47:17|19245.3
05:47:19|19245.27
05:47:20|19245.26
05:47:21|19245.43
05:47:22|19245.17
05:47:23|19244.91
05:47:24|19244.81
05:47:25|19244.86
05:47:26|19245.12
05:47:27|19243.59
05:47:28|19243.92
05:47:29|19244.52
05:47:30|19244.15
05:47:32|19244.11
05:47:32|19244.12
05:47:33|19244.79
05:47:34|19244.7
05:47:36|19244.59
05:47:36|19244.17
05:47:38|19245.2
05:47:39|19245.15
05:47:40|19244.69
05:47:41|19245.68
05:47:42|19245.16
05:47:43|19244.47
05:47:44|19244.44
05:47:45|19244.67
05:47:46|19243.88
05:47:47|19244.12
05:47:48|19241.61
05:47:49|19243.34
05:47:50|19242.69
05:47:51|19243.48
05:47:53|19244.01
05:47:53|19244.58
05:47:54|19243.96
05:47:55|19244.12
05:47:56|19243.36
05:47:57|19242.95
05:47:58|19243.45
05:47:59|19243.68
05:48:00|19243.52
05:48:02|19242.86
05:48:03|19246.
05:48:04|19245.33
05:48:05|19245.4
05:48:06|19245.7
05:48:07|19245.71
05:48:08|19245.72
05:48:10|19246.41
05:48:10|19245.7
05:48:11|19245.12
05:48:12|19245.12
05:48:13|19244.48
05:48:15|19242.97
05:48:16|19243.79
05:48:17|19243.35
05:48:17|19242.93
05:48:19|19242.85
05:48:19|19242.73
05:48:21|19243.29
05:48:22|19243.29
05:48:23|19243.16
05:48:24|19242.99
05:48:25|19242.76
05:48:25|19243.14
05:48:27|19243.11
05:48:28|19243.18
05:48:29|19243.18
05:48:30|19243.4
05:48:32|19243.39
05:48:33|19243.38
05:48:34|19243.13
05:48:35|19243.14
05:48:36|19243.23
05:48:37|19243.23
05:48:38|19243.14
05:48:39|19243.14
05:48:40|19243.13
05:48:41|19243.05
05:48:42|19242.89
05:48:44|19243.64
05:48:44|19243.4
05:48:46|19243.56
05:48:47|19243.55
05:48:48|19241.78
05:48:49|19241.63
05:48:50|19240.42
05:48:51|19240.67
05:48:52|19239.7
05:48:53|19239.69
05:48:54|19240.08
05:48:55|19239.69
05:48:56|19240.63
05:48:57|19240.19
05:48:58|19241.04
05:48:59|19240.38
05:49:00|19240.72
05:49:01|19241.34
05:49:02|19241.09
05:49:03|19241.65
05:49:04|19241.65
05:49:05|19240.82
05:49:06|19240.81
05:49:07|19240.7
05:49:08|19240.32
05:49:09|19240.82
05:49:10|19240.68
05:49:11|19239.47
05:49:12|19238.57
05:49:13|19237.33
05:49:14|19238.14
05:49:15|19237.96
05:49:16|19238.07
05:49:17|19237.38
05:49:18|19237.75
05:49:19|19238.03
05:49:20|19238.03
05:49:21|19238.05
05:49:22|19239.2
05:49:23|19238.03
05:49:24|19237.4
05:49:25|19238.1
05:49:27|19238.26
05:49:28|19238.27
05:49:30|19239.2
05:49:31|19238.56
05:49:33|19238.81
05:49:34|19238.23
05:49:35|19237.43
05:49:36|19237.79
05:49:37|19239.86
05:49:38|19240.04
05:49:40|19241.26
05:49:40|19244.55
05:49:41|19243.82
05:49:42|19244.61
05:49:44|19244.64
05:49:45|19244.61
05:49:46|19244.56
05:49:47|19244.62
05:49:48|19244.4
05:49:49|19243.65
05:49:50|19243.16
05:49:51|19242.99
05:49:52|19243.09
05:49:53|19242.34
05:49:54|19242.4
05:49:55|19243.27
05:49:56|19243.6
05:49:57|19242.67
05:49:58|19242.54
05:49:59|19242.47
05:50:00|19242.36
05:50:01|19242.35
05:50:03|19241.99
05:50:04|19241.81
05:50:05|19242.19
05:50:06|19241.91
05:50:07|19241.9
05:50:08|19242.05
05:50:09|19242.15
05:50:10|19241.67
05:50:11|19242.36
05:50:12|19242.05
05:50:13|19240.58
05:50:14|19242.93
05:50:15|19242.53
05:50:16|19242.97
05:50:17|19243.99
05:50:18|19243.57
05:50:19|19243.46
05:50:20|19244.9
05:50:21|19245.11
05:50:22|19245.13
05:50:23|19244.7
05:50:24|19244.81
05:50:25|19245.1
05:50:26|19245.11
05:50:27|19245.39
05:50:29|19244.4
05:50:30|19245.93
05:50:32|19245.32
05:50:33|19245.59
05:50:35|19244.81
05:50:36|19243.53
05:50:37|19244.49
05:50:38|19243.99
05:50:39|19244.32
05:50:40|19245.02
05:50:41|19244.78
05:50:42|19244.77
05:50:43|19244.47
05:50:45|19244.79
05:50:45|19245.17
05:50:46|19244.78
05:50:47|19244.79
05:50:48|19244.11
05:50:49|19243.18
05:50:51|19244.54
05:50:52|19244.33
05:50:53|19244.3
05:50:55|19244.5
05:50:56|19244.31
05:50:57|19244.
05:50:58|19244.32
05:50:59|19244.45
05:51:00|19244.43
05:51:01|19246.65
05:51:02|19248.14
05:51:03|19248.14
05:51:05|19248.09
05:51:05|19248.09
05:51:07|19248.28
05:51:08|19248.38
05:51:09|19251.6
05:51:09|19250.44
05:51:10|19251.34
05:51:12|19251.4
05:51:13|19251.38
05:51:14|19251.84
05:51:14|19251.55
05:51:16|19251.03
05:51:17|19250.85
05:51:18|19251.39
05:51:19|19251.75
05:51:21|19251.75
05:51:22|19251.84
05:51:23|19252.44
05:51:24|19255.42
05:51:25|19254.89
05:51:26|19254.88
05:51:27|19254.91
05:51:28|19255.
05:51:30|19254.96
05:51:31|19255.06
05:51:32|19255.3
05:51:33|19255.9
05:51:35|19256.07
05:51:36|19256.76
05:51:37|19256.19
05:51:38|19256.12
05:51:39|19255.99
05:51:40|19256.
05:51:42|19258.37
05:51:43|19259.34
05:51:44|19258.63
05:51:45|19259.66
05:51:45|19259.83
05:51:47|19260.2
05:51:48|19260.62
05:51:49|19261.32
05:51:50|19260.78
05:51:51|19260.4
05:51:52|19260.13
05:51:53|19263.18
05:51:54|19264.06
05:51:55|19264.47
05:51:56|19264.43
05:51:57|19267.77
05:51:59|19265.62
05:52:00|19265.86
05:52:00|19265.88
05:52:02|19266.13
05:52:03|19266.3
05:52:04|19263.35
05:52:05|19262.7
05:52:06|19260.9
05:52:07|19258.95
05:52:08|19259.35
05:52:09|19258.72
05:52:10|19259.22
05:52:11|19259.66
05:52:12|19259.18
05:52:13|19260.26
05:52:15|19259.69
05:52:15|19260.35
05:52:16|19260.74
05:52:18|19261.64
05:52:19|19261.98
05:52:20|19261.74
05:52:21|19263.59
05:52:21|19263.55
05:52:23|19263.75
05:52:24|19265.17
05:52:24|19265.18
05:52:25|19264.69
05:52:26|19264.88
05:52:28|19265.21
05:52:29|19265.16
05:52:30|19266.16
05:52:31|19267.06
05:52:33|19268.8
05:52:34|19267.13
05:52:35|19265.75
05:52:36|19266.1
05:52:37|19265.69
05:52:39|19269.42
05:52:40|19269.1
05:52:41|19267.9
05:52:42|19267.83
05:52:44|19265.71
05:52:45|19266.09
05:52:46|19265.48
05:52:47|19264.59
05:52:48|19265.28
05:52:48|19265.93
05:52:50|19265.44
05:52:51|19264.97
05:52:52|19264.92
05:52:53|19266.15
05:52:54|19266.
05:52:55|19264.36
05:52:56|19263.94
05:52:57|19264.86
05:52:58|19265.66
05:52:59|19265.2
05:53:01|19263.94
05:53:01|19263.3
05:53:02|19264.05
05:53:03|19264.12
05:53:04|19264.62
05:53:06|19263.72
05:53:06|19264.92
05:53:07|19264.24
05:53:09|19264.2
05:53:09|19263.23
05:53:11|19261.98
05:53:12|19261.89
05:53:12|19261.57
05:53:13|19261.11
05:53:15|19261.42
05:53:15|19261.53
05:53:17|19260.76
05:53:18|19260.77
05:53:19|19260.36
05:53:20|19259.23
05:53:21|19259.7
05:53:22|19260.1
05:53:23|19260.45
05:53:24|19260.53
05:53:25|19260.09
05:53:26|19259.73
05:53:27|19259.54
05:53:28|19260.01
05:53:29|19260.01
05:53:30|19259.29
05:53:32|19258.95
05:53:32|19258.76
05:53:33|19259.29
05:53:35|19259.31
05:53:36|19257.19
05:53:37|19257.67
05:53:39|19258.78
05:53:40|19258.49
05:53:41|19258.52
05:53:41|19259.8
05:53:43|19258.94
05:53:44|19258.67
05:53:44|19258.5
05:53:46|19258.42
05:53:46|19258.63
05:53:48|19258.54
05:53:49|19259.22
05:53:49|19259.76
05:53:51|19258.34
05:53:52|19259.04
05:53:53|19259.3
05:53:54|19259.4
05:53:55|19261.49
05:53:56|19260.71
05:53:57|19261.2
05:53:58|19260.71
05:53:58|19259.94
05:53:59|19260.16
05:54:01|19261.23
05:54:02|19264.56
05:54:03|19265.22
05:54:04|19266.92
05:54:05|19266.87
05:54:05|19266.66
05:54:07|19266.39
05:54:08|19267.13
05:54:08|19267.39
05:54:10|19267.39
05:54:11|19268.62
05:54:12|19267.47
05:54:13|19269.03
05:54:14|19271.5
05:54:15|19269.48
05:54:17|19269.56
05:54:17|19269.89
05:54:18|19271.65
05:54:20|19270.74
05:54:20|19269.79
05:54:21|19270.93
05:54:23|19270.
05:54:23|19268.93
05:54:25|19270.3
05:54:26|19270.49
05:54:27|19269.74
05:54:28|19269.74
05:54:29|19270.56
05:54:30|19269.71
05:54:30|19270.2
05:54:32|19268.73
05:54:33|19269.82
05:54:35|19269.77
05:54:36|19269.81
05:54:37|19269.62
05:54:39|19269.9
05:54:41|19269.64
05:54:42|19269.14
05:54:43|19269.35
05:54:44|19268.47
05:54:45|19267.94
05:54:46|19270.29
05:54:47|19269.99
05:54:48|19269.14
05:54:50|19270.78
05:54:50|19270.74
05:54:51|19270.96
05:54:52|19271.54
05:54:54|19271.38
05:54:55|19271.
05:54:56|19271.5
05:54:57|19270.5
05:54:58|19272.66
05:54:59|19271.72
05:55:00|19270.51
05:55:01|19269.33
05:55:03|19270.73
05:55:03|19270.05
05:55:04|19270.13
05:55:06|19271.23
05:55:07|19272.85
05:55:08|19273.1
05:55:09|19273.05
05:55:10|19273.9
05:55:11|19274.01
05:55:13|19274.65
05:55:13|19274.75
05:55:14|19275.34
05:55:15|19275.94
05:55:17|19276.04
05:55:18|19276.13
05:55:19|19276.35
05:55:20|19275.38
05:55:20|19273.85
05:55:21|19275.
05:55:22|19274.81
05:55:23|19274.52
05:55:25|19274.5
05:55:25|19274.81
05:55:26|19274.27
05:55:27|19274.29
05:55:29|19274.36
05:55:30|19275.55
05:55:30|19276.19
05:55:32|19275.54
05:55:33|19273.42
05:55:34|19273.03
05:55:35|19274.57
05:55:36|19272.73
05:55:37|19272.69
05:55:38|19273.
05:55:39|19272.36
05:55:40|19270.22
05:55:41|19270.
05:55:43|19270.2
05:55:44|19277.66
05:55:45|19280.
05:55:46|19279.02
05:55:47|19278.67
05:55:48|19281.79
05:55:49|19280.47
05:55:50|19281.98
05:55:51|19280.88
05:55:52|19281.2
05:55:53|19281.03
05:55:54|19282.23
05:55:55|19282.07
05:55:56|19282.32
05:55:57|19281.84
05:55:58|19280.71
05:55:59|19279.03
05:56:00|19278.33
05:56:02|19280.36
05:56:03|19280.57
05:56:04|19280.02
05:56:04|19280.94
05:56:06|19280.23
05:56:07|19281.41
05:56:08|19281.03
05:56:09|19280.95
05:56:10|19281.53
05:56:11|19280.68
05:56:12|19280.67
05:56:13|19280.64
05:56:14|19279.88
05:56:15|19279.9
05:56:16|19281.
05:56:17|19280.58
05:56:18|19280.17
05:56:19|19281.18
05:56:20|19280.16
05:56:20|19280.86
05:56:21|19280.41
05:56:23|19280.83
05:56:24|19280.65
05:56:25|19283.36
05:56:26|19282.3
05:56:27|19282.25
05:56:28|19283.19
05:56:29|19282.01
05:56:30|19282.67
05:56:31|19281.72
05:56:32|19281.42
05:56:33|19280.38
05:56:35|19279.6
05:56:36|19280.62
05:56:37|19279.42
05:56:39|19275.27
05:56:40|19275.1
05:56:41|19277.26
05:56:42|19275.93
05:56:43|19275.36
05:56:43|19275.23
05:56:45|19275.2
05:56:46|19275.54
05:56:47|19274.87
05:56:48|19275.46
05:56:49|19275.2
05:56:50|19275.2
05:56:51|19275.64
05:56:52|19273.51
05:56:53|19273.77
05:56:54|19271.07
05:56:55|19270.27
05:56:56|19270.31
05:56:57|19278.15
05:56:58|19277.43
05:56:59|19276.15
05:57:00|19275.92
05:57:01|19276.49
05:57:02|19275.67
05:57:03|19276.45
05:57:04|19276.94
05:57:05|19276.62
05:57:06|19276.12
05:57:07|19275.69
05:57:09|19275.36
05:57:09|19273.71
05:57:10|19272.9
05:57:11|19270.89
05:57:12|19269.43
05:57:13|19271.39
05:57:14|19271.
05:57:15|19269.56
05:57:16|19269.97
05:57:17|19269.7
05:57:19|19271.65
05:57:20|19271.77
05:57:21|19272.17
05:57:22|19271.95
05:57:23|19271.11
05:57:24|19271.67
05:57:25|19271.99
05:57:26|19271.95
05:57:26|19271.54
05:57:28|19270.11
05:57:29|19269.63
05:57:31|19270.57
05:57:31|19270.59
05:57:32|19270.75
05:57:33|19270.67
05:57:35|19271.71
05:57:37|19271.02
05:57:38|19271.06
05:57:39|19271.62
05:57:41|19271.37
05:57:42|19272.81
05:57:44|19272.63
05:57:45|19270.67
05:57:46|19271.82
05:57:47|19271.34
05:57:48|19271.73
05:57:49|19271.73
05:57:50|19271.82
05:57:51|19270.93
05:57:52|19270.02
05:57:53|19270.6
05:57:54|19270.04
05:57:55|19270.97
05:57:56|19271.05
05:57:58|19271.38
05:57:58|19272.59
05:57:59|19270.92
05:58:00|19271.27
05:58:01|19271.27
05:58:02|19270.65
05:58:04|19270.62
05:58:05|19270.95
05:58:06|19271.16
05:58:07|19271.41
05:58:08|19269.62
05:58:09|19270.52
05:58:10|19270.47
05:58:11|19270.47
05:58:12|19271.33
05:58:13|19271.45
05:58:14|19272.67
05:58:15|19272.53
05:58:16|19273.02
05:58:17|19273.01
05:58:17|19274.12
05:58:18|19273.74
05:58:21|19273.71
05:58:21|19274.28
05:58:22|19274.42
05:58:23|19274.85
05:58:24|19274.93
05:58:25|19275.06
05:58:26|19275.22
05:58:27|19274.98
05:58:28|19274.91
05:58:29|19275.47
05:58:30|19275.46
05:58:32|19274.5
05:58:33|19274.32
05:58:33|19275.7
05:58:34|19273.77
05:58:36|19272.68
05:58:38|19273.01
05:58:39|19274.08
05:58:40|19274.04
05:58:41|19275.
05:58:42|19274.98
05:58:44|19273.8
05:58:45|19272.73
05:58:46|19273.11
05:58:47|19272.58
05:58:48|19272.47
05:58:49|19271.81
05:58:51|19272.04
05:58:51|19270.92
05:58:53|19271.
05:58:54|19270.61
05:58:55|19271.19
05:58:56|19271.4
05:58:57|19270.69
05:58:59|19271.2
05:58:59|19271.34
05:59:00|19270.46
05:59:01|19270.85
05:59:02|19271.24
05:59:03|19270.3
05:59:04|19270.68
05:59:06|19270.11
05:59:06|19270.45
05:59:07|19270.3
05:59:08|19270.86
05:59:09|19270.92
05:59:11|19270.87
05:59:12|19270.1
05:59:13|19269.86
05:59:14|19268.2
05:59:14|19268.29
05:59:15|19267.84
05:59:17|19268.53
05:59:18|19268.22
05:59:19|19269.
05:59:19|19268.09
05:59:21|19268.07
05:59:22|19268.16
05:59:23|19268.15
05:59:24|19267.64
05:59:25|19266.1
05:59:25|19266.13
05:59:26|19265.65
05:59:27|19265.47
05:59:29|19265.92
05:59:30|19265.19
05:59:30|19265.7
05:59:32|19265.52
05:59:33|19265.53
05:59:33|19266.14
05:59:35|19265.53
05:59:35|19265.53
05:59:38|19265.99
05:59:38|19266.19
05:59:40|19266.
05:59:42|19264.66
05:59:42|19269.84
05:59:44|19269.52
05:59:45|19269.93
05:59:46|19271.99
05:59:47|19273.48
05:59:48|19274.18
05:59:49|19274.41
05:59:50|19274.26
05:59:51|19274.82
05:59:52|19272.79
05:59:54|19273.51
05:59:55|19271.68
05:59:55|19271.23
05:59:57|19270.87
05:59:58|19271.02
05:59:58|19271.62
06:00:00|19272.3
06:00:01|19270.5
06:00:02|19273.83
06:00:03|19274.02
06:00:04|19275.11
06:00:05|19279.54
06:00:06|19277.93
06:00:07|19277.12
06:00:08|19277.49
06:00:09|19277.95
06:00:11|19277.86
06:00:11|19278.06
06:00:12|19279.51
06:00:13|19279.57
06:00:14|19279.5
06:00:15|19280.49
06:00:16|19279.96
06:00:17|19279.31
06:00:18|19279.62
06:00:19|19279.62
06:00:20|19279.56
06:00:21|19279.6
06:00:22|19279.64
06:00:23|19279.07
06:00:24|19278.52
06:00:25|19279.72
06:00:26|19279.31
06:00:27|19280.14
06:00:29|19280.01
06:00:29|19280.97
06:00:30|19280.52
06:00:31|19280.24
06:00:32|19281.35
06:00:34|19280.87
06:00:34|19280.98
06:00:36|19281.84
06:00:36|19281.14
06:00:37|19281.41
06:00:39|19279.33
06:00:41|19280.38
06:00:42|19280.39
06:00:43|19280.87
06:00:45|19280.79
06:00:46|19279.98
06:00:46|19280.94
06:00:48|19283.62
06:00:49|19282.18
06:00:50|19281.49
06:00:52|19283.19
06:00:53|19285.22
06:00:54|19284.47
06:00:55|19281.38
06:00:56|19279.82
06:00:57|19280.37
06:00:57|19279.05
06:00:59|19275.98
06:01:00|19277.24
06:01:01|19278.28
06:01:02|19277.08
06:01:02|19279.1
06:01:03|19276.95
06:01:05|19277.61
06:01:06|19278.3
06:01:07|19277.88
06:01:08|19275.96
06:01:08|19276.79
06:01:10|19276.99
06:01:10|19277.07
06:01:11|19276.89
06:01:12|19276.57
06:01:13|19275.51
06:01:15|19276.37
06:01:16|19275.48
06:01:17|19274.87
06:01:18|19274.56
06:01:19|19274.9
06:01:21|19274.9
06:01:21|19274.62
06:01:22|19276.03
06:01:23|19276.19
06:01:24|19276.39
06:01:25|19279.07
06:01:26|19280.09
06:01:27|19280.31
06:01:28|19280.23
06:01:29|19279.71
06:01:31|19280.39
06:01:31|19280.35
06:01:32|19280.87
06:01:33|19280.03
06:01:34|19280.82
06:01:35|19281.08
06:01:36|19280.18
06:01:37|19281.27
06:01:39|19281.05
06:01:41|19280.86
06:01:43|19279.95
06:01:43|19281.5
06:01:44|19281.59
06:01:45|19281.53
06:01:46|19281.39
06:01:47|19284.14
06:01:48|19285.62
06:01:49|19285.74
06:01:50|19284.04
06:01:51|19284.36
06:01:53|19284.72
06:01:54|19284.84
06:01:55|19284.71
06:01:57|19284.38
06:01:58|19283.64
06:01:59|19281.99
06:02:00|19282.05
06:02:01|19283.51
06:02:03|19279.95
06:02:03|19279.03
06:02:05|19279.88
06:02:05|19279.3
06:02:07|19279.57
06:02:09|19282.07
06:02:09|19282.1
06:02:10|19282.28
06:02:11|19282.53
06:02:12|19282.18
06:02:13|19283.66
06:02:14|19283.31
06:02:15|19283.
06:02:16|19283.54
06:02:17|19283.49
06:02:18|19283.08
06:02:20|19282.91
06:02:20|19282.89
06:02:22|19283.
06:02:23|19281.87
06:02:24|19278.69
06:02:24|19278.99
06:02:26|19278.58
06:02:27|19279.3
06:02:27|19279.16
06:02:30|19279.16
06:02:30|19279.73
06:02:31|19279.54
06:02:32|19279.2
06:02:33|19278.19
06:02:34|19281.3
06:02:35|19281.29
06:02:36|19282.52
06:02:37|19281.99
06:02:38|19281.86
06:02:39|19282.04
06:02:41|19282.22
06:02:43|19280.86
06:02:44|19280.86
06:02:45|19280.83
06:02:47|19280.19
06:02:47|19279.
06:02:48|19278.23
06:02:50|19274.4
06:02:52|19276.42
06:02:53|19276.79
06:02:54|19277.2
06:02:55|19277.25
06:02:57|19277.38
06:02:58|19277.35
06:02:58|19276.97
06:02:59|19277.65
06:03:01|19278.65
06:03:02|19279.42
06:03:03|19279.22
06:03:04|19282.75
06:03:05|19282.8
06:03:06|19280.74
06:03:07|19280.45
06:03:07|19280.26
06:03:09|19279.27
06:03:10|19280.9
06:03:11|19279.55
06:03:12|19278.39
06:03:13|19279.18
06:03:15|19279.18
06:03:15|19279.14
06:03:16|19279.69
06:03:17|19279.6
06:03:18|19279.36
06:03:19|19279.25
06:03:20|19279.68
06:03:21|19278.61
06:03:22|19277.73
06:03:23|19277.75
06:03:24|19277.73
06:03:26|19278.18
06:03:26|19277.74
06:03:27|19277.49
06:03:28|19277.6
06:03:29|19277.4
06:03:30|19277.36
06:03:32|19277.41
06:03:32|19275.
06:03:33|19276.77
06:03:34|19277.15
06:03:35|19276.98
06:03:36|19275.64
06:03:38|19278.49
06:03:38|19279.12
06:03:40|19278.9
06:03:42|19284.3
06:03:43|19284.43
06:03:44|19283.36
06:03:45|19283.79
06:03:46|19284.49
06:03:47|19284.29
06:03:48|19286.9
06:03:50|19286.25
06:03:50|19286.57
06:03:51|19285.99
06:03:52|19286.09
06:03:53|19286.97
06:03:55|19288.62
06:03:56|19287.05
06:03:56|19286.48
06:03:57|19286.98
06:03:58|19287.39
06:04:00|19288.59
06:04:00|19289.06
06:04:01|19294.55
06:04:02|19290.86
06:04:03|19291.12
06:04:04|19290.82
06:04:05|19290.72
06:04:06|19290.86
06:04:07|19290.87
06:04:08|19290.31
06:04:09|19291.
06:04:11|19291.64
06:04:12|19291.
06:04:13|19289.62
06:04:14|19288.26
06:04:15|19289.13
06:04:16|19291.3
06:04:17|19289.48
06:04:18|19289.56
06:04:19|19290.17
06:04:20|19288.91
06:04:21|19289.74
06:04:23|19290.21
06:04:23|19290.19
06:04:24|19289.72
06:04:25|19288.69
06:04:26|19288.41
06:04:27|19288.52
06:04:28|19289.57
06:04:29|19289.39
06:04:30|19289.77
06:04:31|19289.78
06:04:32|19289.25
06:04:33|19291.5
06:04:34|19291.73
06:04:36|19291.29
06:04:36|19291.5
06:04:37|19291.52
06:04:38|19291.64
06:04:39|19291.16
06:04:41|19292.36
06:04:42|19292.36
06:04:43|19292.29
06:04:44|19294.68
06:04:46|19292.01
06:04:47|19291.91
06:04:49|19289.58
06:04:50|19292.79
06:04:51|19293.14
06:04:52|19293.01
06:04:53|19293.32
06:04:54|19290.93
06:04:55|19292.16
06:04:56|19292.12
06:04:57|19292.59
06:04:57|19292.92
06:04:59|19293.03
06:04:59|19293.61
06:05:00|19293.94
06:05:02|19295.17
06:05:03|19294.52
06:05:03|19292.63
06:05:05|19293.15
06:05:06|19293.28
06:05:07|19291.79
06:05:09|19293.78
06:05:09|19293.69
06:05:11|19293.57
06:05:12|19292.92
06:05:13|19293.25
06:05:13|19292.93
06:05:15|19293.03
06:05:15|19293.67
06:05:17|19294.54
06:05:18|19295.46
06:05:19|19295.83
06:05:19|19295.2
06:05:21|19293.52
06:05:21|19293.19
06:05:22|19293.48
06:05:23|19293.45
06:05:25|19292.76
06:05:25|19292.89
06:05:27|19292.89
06:05:28|19292.41
06:05:29|19292.02
06:05:29|19293.54
06:05:30|19293.65
06:05:32|19292.6
06:05:33|19292.8
06:05:34|19292.77
06:05:35|19292.57
06:05:37|19292.46
06:05:38|19293.3
06:05:38|19293.91
06:05:40|19293.72
06:05:41|19294.3
06:05:42|19293.77
06:05:43|19293.36
06:05:45|19293.93
06:05:47|19293.32
06:05:47|19294.18
06:05:49|19293.7
06:05:51|19293.2
06:05:52|19293.48
06:05:53|19292.89
06:05:54|19291.78
06:05:55|19291.54
06:05:56|19291.4
06:05:57|19290.41
06:05:59|19289.61
06:05:59|19291.36
06:06:00|19290.84
06:06:01|19293.95
06:06:02|19293.87
06:06:03|19294.59
06:06:04|19295.1
06:06:05|19294.38
06:06:06|19294.78
06:06:07|19294.63
06:06:08|19295.83
06:06:09|19295.54
06:06:10|19296.07
06:06:11|19296.06
06:06:12|19296.52
06:06:13|19296.81
06:06:14|19297.
06:06:15|19296.47
06:06:16|19296.52
06:06:17|19296.99
06:06:18|19299.44
06:06:19|19298.13
06:06:20|19298.01
06:06:21|19298.46
06:06:22|19298.45
06:06:23|19298.78
06:06:24|19299.21
06:06:25|19299.23
06:06:26|19299.23
06:06:27|19297.94
06:06:28|19298.84
06:06:29|19295.8
06:06:30|19295.47
06:06:31|19294.11
06:06:32|19295.25
06:06:33|19294.07
06:06:34|19295.15
06:06:35|19295.42
06:06:36|19295.4
06:06:37|19296.89
06:06:38|19297.51
06:06:39|19298.09
06:06:40|19298.71
06:06:41|19298.23
06:06:43|19295.99
06:06:44|19296.45
06:06:46|19296.41
06:06:46|19296.79
06:06:48|19297.98
06:06:49|19297.95
06:06:50|19297.43
06:06:50|19298.22
06:06:52|19297.52
06:06:53|19297.68
06:06:54|19299.31
06:06:55|19297.32
06:06:56|19298.11
06:06:57|19296.04
06:06:58|19294.94
06:06:59|19294.25
06:07:00|19294.15
06:07:01|19292.36
06:07:02|19293.19
06:07:03|19292.85
06:07:04|19292.62
06:07:05|19292.04
06:07:07|19292.24
06:07:08|19290.37
06:07:09|19293.34
06:07:10|19298.31
06:07:11|19306.
06:07:12|19313.06
06:07:13|19311.91
06:07:14|19311.57
06:07:15|19310.
06:07:16|19306.84
06:07:17|19306.01
06:07:18|19302.28
06:07:19|19301.56
06:07:20|19300.7
06:07:21|19302.19
06:07:22|19302.19
06:07:23|19302.76
06:07:24|19302.87
06:07:25|19302.56
06:07:26|19302.58
06:07:27|19303.19
06:07:28|19302.33
06:07:29|19302.84
06:07:30|19300.01
06:07:32|19299.41
06:07:33|19297.59
06:07:33|19297.15
06:07:35|19297.97
06:07:36|19295.17
06:07:37|19296.41
06:07:38|19296.58
06:07:39|19298.26
06:07:40|19297.98
06:07:40|19297.78
06:07:42|19297.79
06:07:43|19298.17
06:07:45|19296.84
06:07:46|19296.32
06:07:48|19296.81
06:07:49|19294.8
06:07:50|19295.15
06:07:52|19294.77
06:07:52|19293.94
06:07:54|19296.36
06:07:55|19296.45
06:07:56|19295.55
06:07:57|19295.26
06:07:58|19295.79
06:07:59|19296.23
06:08:00|19295.96
06:08:02|19296.2
06:08:02|19295.75
06:08:04|19296.33
06:08:05|19296.21
06:08:06|19296.33
06:08:07|19298.01
06:08:08|19297.56
06:08:08|19297.75
06:08:10|19299.32
06:08:10|19299.52
06:08:12|19297.26
06:08:13|19298.34
06:08:14|19299.04
06:08:15|19298.
06:08:16|19298.86
06:08:17|19298.51
06:08:18|19299.47
06:08:19|19298.74
06:08:20|19298.38
06:08:21|19297.4
06:08:21|19297.94
06:08:23|19298.12
06:08:23|19299.37
06:08:25|19298.93
06:08:26|19296.72
06:08:27|19297.27
06:08:27|19295.88
06:08:29|19296.04
06:08:30|19294.51
06:08:31|19294.17
06:08:32|19296.29
06:08:32|19297.01
06:08:34|19296.3
06:08:35|19293.96
06:08:36|19295.41
06:08:37|19294.71
06:08:37|19294.74
06:08:39|19292.74
06:08:40|19293.15
06:08:41|19293.92
06:08:42|19292.72
06:08:43|19292.9
06:08:44|19292.03
06:08:46|19290.7
06:08:47|19290.25
06:08:48|19290.2
06:08:49|19290.47
06:08:50|19290.02
06:08:51|19289.86
06:08:52|19288.69
06:08:53|19289.47
06:08:54|19288.92
06:08:55|19287.92
06:08:56|19287.99
06:08:57|19287.09
06:08:58|19287.4
06:09:00|19287.59
06:09:01|19287.05
06:09:01|19286.18
06:09:03|19285.16
06:09:04|19284.48
06:09:05|19284.4
06:09:06|19284.39
06:09:07|19282.88
06:09:08|19283.51
06:09:09|19282.28
06:09:10|19283.61
06:09:11|19282.22
06:09:12|19285.51
06:09:13|19286.06
06:09:14|19287.24
06:09:15|19286.65
06:09:16|19286.26
06:09:17|19286.82
06:09:18|19286.76
06:09:19|19287.5
06:09:20|19287.44
06:09:21|19288.54
06:09:22|19288.36
06:09:23|19288.35
06:09:24|19288.8
06:09:26|19288.79
06:09:26|19291.48
06:09:27|19291.91
06:09:28|19290.51
06:09:29|19291.29
06:09:30|19291.14
06:09:31|19291.14
06:09:32|19291.37
06:09:34|19291.99
06:09:35|19290.6
06:09:36|19290.
06:09:37|19290.34
06:09:38|19290.49
06:09:39|19290.99
06:09:40|19290.83
06:09:40|19291.68
06:09:42|19290.71
06:09:43|19291.48
06:09:43|19291.22
06:09:45|19289.95
06:09:46|19289.26
06:09:47|19289.03
06:09:49|19288.8
06:09:50|19289.72
06:09:51|19289.31
06:09:52|19290.22
06:09:53|19289.68
06:09:54|19290.06
06:09:55|19290.57
06:09:56|19291.14
06:09:57|19292.77
06:09:59|19290.85
06:09:59|19291.51
06:10:00|19289.33
06:10:01|19289.78
06:10:02|19289.88
06:10:03|19289.6
06:10:04|19289.54
06:10:05|19288.97
06:10:06|19288.45
06:10:07|19289.03
06:10:08|19288.6
06:10:09|19289.11
06:10:10|19288.47
06:10:11|19287.12
06:10:12|19285.97
06:10:13|19285.7
06:10:14|19284.06
06:10:15|19284.5
06:10:16|19283.96
06:10:17|19285.17
06:10:18|19286.
06:10:19|19287.59
06:10:21|19287.3
06:10:21|19285.99
06:10:22|19286.
06:10:23|19287.21
06:10:25|19287.04
06:10:26|19286.49
06:10:26|19286.44
06:10:27|19287.15
06:10:28|19286.14
06:10:30|19286.16
06:10:30|19286.59
06:10:32|19287.06
06:10:32|19286.31
06:10:33|19286.82
06:10:34|19288.03
06:10:36|19288.03
06:10:37|19287.8
06:10:38|19287.46
06:10:39|19287.46
06:10:40|19287.08
06:10:41|19287.39
06:10:42|19287.62
06:10:43|19287.52
06:10:44|19286.01
06:10:45|19286.25
06:10:46|19286.26
06:10:48|19285.31
06:10:49|19285.89
06:10:50|19285.66
06:10:51|19285.82
06:10:52|19283.15
06:10:54|19284.23
06:10:55|19283.74
06:10:57|19282.14
06:10:58|19281.77
06:10:59|19281.18
06:11:00|19281.87
06:11:00|19280.14
06:11:01|19280.92
06:11:03|19280.95
06:11:03|19278.
06:11:05|19278.41
06:11:06|19278.99
06:11:07|19278.9
06:11:08|19279.12
06:11:09|19278.99
06:11:10|19278.23
06:11:11|19277.92
06:11:12|19278.89
06:11:13|19279.13
06:11:14|19279.48
06:11:15|19278.88
06:11:16|19278.79
06:11:17|19277.95
06:11:18|19277.04
06:11:19|19277.9
06:11:20|19277.14
06:11:21|19277.04
06:11:22|19280.13
06:11:23|19280.13
06:11:24|19280.9
06:11:26|19282.45
06:11:27|19284.73
06:11:28|19284.8
06:11:29|19284.5
06:11:30|19284.54
06:11:31|19284.19
06:11:32|19282.85
06:11:33|19282.82
06:11:34|19283.03
06:11:35|19283.2
06:11:36|19283.32
06:11:37|19282.75
06:11:38|19284.79
06:11:39|19283.72
06:11:40|19283.35
06:11:41|19283.37
06:11:42|19284.16
06:11:43|19284.9
06:11:44|19284.95
06:11:45|19285.08
06:11:46|19285.28
06:11:47|19285.23
06:11:49|19284.71
06:11:51|19289.46
06:11:51|19290.55
06:11:53|19290.97
06:11:55|19291.2
06:11:55|19290.17
06:11:57|19288.88
06:11:58|19290.01
06:11:59|19289.95
06:12:00|19289.92
06:12:01|19290.2
06:12:02|19290.67
06:12:03|19291.25
06:12:04|19292.62
06:12:05|19292.13
06:12:06|19292.25
06:12:07|19292.7
06:12:08|19292.42
06:12:10|19293.23
06:12:10|19292.77
06:12:11|19294.61
06:12:12|19296.69
06:12:13|19296.55
06:12:14|19295.94
06:12:15|19297.46
06:12:16|19296.5
06:12:17|19296.33
06:12:18|19296.79
06:12:19|19295.63
06:12:20|19295.63
06:12:21|19296.01
06:12:22|19296.01
06:12:23|19295.6
06:12:24|19294.92
06:12:25|19294.5
06:12:27|19293.06
06:12:28|19291.93
06:12:28|19291.77
06:12:30|19291.98
06:12:30|19292.03
06:12:32|19291.11
06:12:33|19291.49
06:12:34|19291.4
06:12:34|19290.77
06:12:36|19288.17
06:12:37|19289.15
06:12:38|19289.1
06:12:38|19288.85
06:12:40|19289.37
06:12:41|19290.23
06:12:41|19289.89
06:12:42|19291.41
06:12:44|19291.32
06:12:45|19290.71
06:12:46|19291.03
06:12:47|19291.96
06:12:48|19293.16
06:12:49|19293.56
06:12:50|19292.67
06:12:52|19290.62
06:12:53|19290.33
06:12:54|19290.43
06:12:55|19291.05
06:12:56|19291.07
06:12:57|19291.18
06:12:58|19290.98
06:12:59|19291.02
06:13:00|19290.75
06:13:02|19290.16
06:13:03|19289.39
06:13:04|19288.95
06:13:05|19287.2
06:13:06|19288.65
06:13:07|19288.
06:13:08|19287.88
06:13:09|19287.73
06:13:10|19287.62
06:13:11|19287.52
06:13:12|19286.52
06:13:13|19287.48
06:13:14|19287.23
06:13:16|19287.72
06:13:17|19287.89
06:13:17|19288.21
06:13:19|19288.61
06:13:19|19289.52
06:13:20|19289.53
06:13:21|19290.13
06:13:23|19290.32
06:13:24|19290.16
06:13:25|19290.56
06:13:26|19290.59
06:13:26|19290.61
06:13:27|19290.1
06:13:28|19290.16
06:13:29|19289.83
06:13:31|19290.
06:13:31|19289.06
06:13:33|19289.79
06:13:34|19289.4
06:13:34|19290.07
06:13:35|19289.44
06:13:37|19289.94
06:13:37|19289.26
06:13:38|19289.61
06:13:39|19289.69
06:13:40|19289.81
06:13:41|19288.88
06:13:43|19289.9
06:13:44|19289.9
06:13:44|19289.88
06:13:45|19289.84
06:13:46|19289.51
06:13:48|19290.66
06:13:49|19290.72
06:13:50|19291.18
06:13:51|19290.66
06:13:53|19291.07
06:13:54|19291.22
06:13:55|19291.2
06:13:56|19290.8
06:13:57|19290.5
06:13:58|19290.
06:13:59|19290.51
06:14:01|19289.99
06:14:01|19289.8
06:14:02|19289.97
06:14:03|19290.
06:14:04|19290.21
06:14:05|19290.09
06:14:06|19288.71
06:14:07|19288.72
06:14:09|19289.16
06:14:11|19289.17
06:14:11|19289.16
06:14:12|19289.15
06:14:13|19289.6
06:14:14|19289.37
06:14:15|19289.81
06:14:16|19289.47
06:14:17|19290.18
06:14:18|19289.33
06:14:19|19291.15
06:14:20|19291.05
06:14:22|19291.04
06:14:22|19291.03
06:14:23|19290.51
06:14:24|19290.24
06:14:25|19290.38
06:14:26|19290.3
06:14:27|19290.31
06:14:28|19290.18
06:14:29|19290.98
06:14:30|19290.05
06:14:31|19289.68
06:14:32|19290.75
06:14:33|19291.62
06:14:34|19291.39
06:14:35|19291.2
06:14:36|19291.2
06:14:37|19292.4
06:14:38|19292.4
06:14:40|19291.26
06:14:41|19291.26
06:14:42|19295.03
06:14:42|19295.95
06:14:44|19295.51
06:14:45|19294.78
06:14:46|19294.45
06:14:47|19294.87
06:14:48|19294.88
06:14:49|19295.
06:14:50|19295.95
06:14:52|19297.52
06:14:53|19297.53
06:14:54|19296.92
06:14:55|19297.5
06:14:56|19297.11
06:14:57|19297.28
06:14:58|19297.26
06:15:00|19297.57
06:15:01|19297.99
06:15:03|19297.79
06:15:03|19297.53
06:15:05|19296.31
06:15:06|19296.95
06:15:07|19297.12
06:15:08|19296.87
06:15:09|19296.5
06:15:10|19295.
06:15:10|19296.06
06:15:12|19295.89
06:15:13|19293.35
06:15:14|19292.02
06:15:16|19291.04
06:15:16|19291.04
06:15:17|19291.86
06:15:18|19291.28
06:15:19|19290.9
06:15:20|19290.89
06:15:21|19290.32
06:15:22|19289.49
06:15:23|19289.28
06:15:25|19289.4
06:15:26|19288.7
06:15:27|19286.65
06:15:28|19287.7
06:15:29|19287.7
06:15:30|19287.06
06:15:31|19286.72
06:15:31|19286.98
06:15:33|19286.78
06:15:34|19284.29
06:15:35|19285.17
06:15:36|19286.3
06:15:36|19285.17
06:15:38|19286.05
06:15:39|19285.98
06:15:39|19285.3
06:15:41|19286.01
06:15:42|19286.66
06:15:43|19286.71
06:15:44|19286.01
06:15:45|19285.74
06:15:46|19285.4
06:15:47|19287.85
06:15:48|19290.6
06:15:49|19290.17
06:15:49|19291.74
06:15:51|19291.31
06:15:52|19292.72
06:15:54|19292.23
06:15:55|19293.87
06:15:56|19294.25
06:15:58|19293.1
06:15:58|19293.12
06:15:59|19292.36
06:16:00|19292.38
06:16:01|19292.35
06:16:02|19290.31
06:16:03|19290.43
06:16:04|19290.71
06:16:05|19290.54
06:16:07|19289.6
06:16:08|19289.24
06:16:09|19289.
06:16:10|19289.63
06:16:11|19289.81
06:16:12|19288.76
06:16:13|19289.99
06:16:14|19288.49
06:16:15|19287.38
06:16:16|19287.85
06:16:17|19287.8
06:16:18|19287.24
06:16:19|19287.2
06:16:20|19286.99
06:16:21|19286.98
06:16:22|19287.23
06:16:23|19287.49
06:16:24|19287.41
06:16:25|19286.65
06:16:26|19288.45
06:16:28|19287.47
06:16:29|19287.2
06:16:30|19287.11
06:16:31|19287.19
06:16:32|19286.55
06:16:33|19287.08
06:16:34|19287.1
06:16:35|19287.07
06:16:36|19287.35
06:16:37|19286.57
06:16:37|19287.88
06:16:39|19287.19
06:16:39|19287.37
06:16:40|19286.17
06:16:41|19286.64
06:16:43|19286.94
06:16:43|19286.98
06:16:45|19286.9
06:16:46|19287.
06:16:47|19285.99
06:16:48|19286.23
06:16:49|19284.43
06:16:49|19284.35
06:16:50|19285.05
06:16:53|19282.02
06:16:54|19282.98
06:16:56|19282.62
06:16:56|19283.3
06:16:58|19282.71
06:16:59|19285.71
06:17:00|19286.47
06:17:01|19286.28
06:17:02|19286.62
06:17:03|19288.02
06:17:04|19287.
06:17:05|19287.16
06:17:06|19285.88
06:17:07|19286.41
06:17:08|19286.4
06:17:09|19286.7
06:17:10|19286.47
06:17:11|19286.51
06:17:12|19286.46
06:17:13|19286.45
06:17:14|19286.7
06:17:15|19286.67
06:17:16|19286.79
06:17:17|19286.68
06:17:18|19286.62
06:17:19|19286.84
06:17:20|19286.6
06:17:21|19286.64
06:17:23|19286.8
06:17:23|19286.23
06:17:24|19286.22
06:17:25|19287.04
06:17:27|19286.23
06:17:28|19286.46
06:17:29|19286.12
06:17:30|19286.68
06:17:31|19286.14
06:17:32|19285.91
06:17:33|19286.12
06:17:34|19286.16
06:17:35|19287.94
06:17:36|19287.85
06:17:37|19286.41
06:17:39|19286.83
06:17:39|19287.35
06:17:40|19286.7
06:17:41|19288.09
06:17:42|19287.67
06:17:43|19287.57
06:17:44|19287.36
06:17:45|19287.
06:17:46|19286.81
06:17:48|19286.67
06:17:48|19286.03
06:17:49|19286.16
06:17:51|19284.13
06:17:52|19283.52
06:17:53|19283.55
06:17:55|19285.05
06:17:56|19284.02
06:17:58|19283.83
06:17:58|19283.02
06:18:00|19284.37
06:18:01|19282.72
06:18:02|19282.33
06:18:04|19280.48
06:18:05|19281.96
06:18:06|19282.21
06:18:07|19282.21
06:18:09|19283.81
06:18:09|19284.03
06:18:10|19284.09
06:18:11|19283.87
06:18:12|19283.76
06:18:13|19284.16
06:18:14|19284.29
06:18:15|19284.11
06:18:16|19283.77
06:18:17|19283.2
06:18:18|19281.96
06:18:19|19281.77
06:18:20|19281.68
06:18:21|19282.33
06:18:22|19279.96
06:18:23|19280.08
06:18:24|19280.36
06:18:25|19280.08
06:18:26|19279.13
06:18:27|19278.52
06:18:28|19279.07
06:18:29|19278.79
06:18:30|19278.56
06:18:31|19278.42
06:18:32|19277.
06:18:33|19277.77
06:18:34|19277.3
06:18:35|19277.25
06:18:36|19278.04
06:18:37|19277.81
06:18:38|19277.89
06:18:39|19277.82
06:18:41|19276.95
06:18:42|19277.21
06:18:43|19276.82
06:18:44|19276.45
06:18:45|19275.8
06:18:46|19275.51
06:18:47|19274.45
06:18:48|19274.04
06:18:49|19275.25
06:18:50|19273.86
06:18:51|19274.44
06:18:52|19273.47
06:18:53|19275.43
06:18:54|19274.57
06:18:56|19274.72
06:18:56|19274.82
06:18:57|19274.61
06:18:58|19275.
06:19:00|19274.5
06:19:00|19275.47
06:19:02|19274.76
06:19:03|19274.71
06:19:04|19276.82
06:19:05|19277.39
06:19:06|19278.57
06:19:07|19277.9
06:19:08|19278.74
06:19:09|19277.49
06:19:10|19277.01
06:19:11|19277.27
06:19:12|19277.07
06:19:13|19276.98
06:19:14|19276.87
06:19:15|19277.46
06:19:16|19276.6
06:19:17|19276.07
06:19:18|19274.78
06:19:19|19274.26
06:19:20|19274.05
06:19:21|19274.03
06:19:22|19273.36
06:19:23|19273.93
06:19:24|19273.37
06:19:25|19273.39
06:19:26|19273.33
06:19:27|19273.64
06:19:28|19267.92
06:19:29|19270.77
06:19:30|19271.42
06:19:31|19276.59
06:19:32|19276.45
06:19:33|19277.29
06:19:34|19277.19
06:19:35|19277.9
06:19:36|19278.61
06:19:37|19278.9
06:19:38|19279.76
06:19:39|19278.69
06:19:40|19279.35
06:19:41|19279.12
06:19:42|19278.32
06:19:43|19278.92
06:19:44|19278.76
06:19:45|19277.88
06:19:46|19279.
06:19:47|19278.44
06:19:49|19277.37
06:19:49|19277.3
06:19:50|19276.95
06:19:51|19277.63
06:19:52|19278.41
06:19:53|19279.08
06:19:55|19277.88
06:19:57|19278.67
06:19:57|19278.98
06:19:59|19277.74
06:20:01|19278.47
06:20:01|19278.88
06:20:02|19279.15
06:20:03|19279.62
06:20:04|19279.59
06:20:06|19279.38
06:20:07|19279.01
06:20:08|19279.07
06:20:09|19279.34
06:20:10|19279.58
06:20:11|19279.85
06:20:13|19279.4
06:20:13|19279.89
06:20:14|19279.64
06:20:16|19279.64
06:20:17|19279.89
06:20:18|19278.2
06:20:19|19278.74
06:20:19|19277.9
06:20:20|19278.71
06:20:22|19277.52
06:20:23|19273.14
06:20:23|19273.14
06:20:25|19272.99
06:20:26|19273.84
06:20:27|19273.06
06:20:28|19272.45
06:20:28|19272.2
06:20:30|19271.91
06:20:31|19271.2
06:20:32|19271.45
06:20:33|19268.6
06:20:34|19268.14
06:20:36|19267.
06:20:37|19268.09
06:20:38|19270.31
06:20:39|19269.54
06:20:40|19270.82
06:20:41|19270.55
06:20:42|19270.09
06:20:43|19270.29
06:20:44|19269.51
06:20:45|19268.26
06:20:46|19269.3
06:20:47|19269.64
06:20:48|19270.23
06:20:49|19270.42
06:20:50|19270.23
06:20:51|19270.19
06:20:52|19269.34
06:20:53|19270.08
06:20:54|19267.98
06:20:55|19268.72
06:20:57|19269.7
06:20:58|19270.23
06:20:59|19270.65
06:21:00|19269.23
06:21:02|19271.
06:21:03|19270.56
06:21:04|19272.45
06:21:06|19271.
06:21:06|19271.25
06:21:07|19270.1
06:21:09|19269.32
06:21:10|19270.36
06:21:10|19269.31
06:21:12|19269.83
06:21:13|19270.42
06:21:14|19271.69
06:21:15|19271.51
06:21:17|19271.06
06:21:17|19270.17
06:21:18|19269.79
06:21:19|19270.29
06:21:20|19270.33
06:21:21|19270.34
06:21:22|19271.45
06:21:23|19271.06
06:21:24|19270.97
06:21:25|19271.08
06:21:26|19271.23
06:21:27|19271.9
06:21:29|19271.86
06:21:29|19271.16
06:21:30|19271.16
06:21:31|19271.46
06:21:32|19268.7
06:21:34|19267.03
06:21:35|19266.16
06:21:36|19267.14
06:21:37|19267.4
06:21:38|19266.08
06:21:38|19267.24
06:21:40|19266.07
06:21:40|19266.44
06:21:41|19266.45
06:21:42|19266.45
06:21:44|19266.97
06:21:45|19265.75
06:21:45|19266.75
06:21:47|19266.34
06:21:47|19264.52
06:21:49|19263.92
06:21:50|19265.4
06:21:51|19265.74
06:21:52|19265.92
06:21:52|19265.67
06:21:53|19267.42
06:21:55|19262.89
06:21:55|19262.28
06:21:57|19266.95
06:21:59|19266.29
06:21:59|19266.57
06:22:01|19267.67
06:22:03|19267.79
06:22:04|19267.14
06:22:06|19266.36
06:22:07|19267.61
06:22:08|19267.54
06:22:09|19267.14
06:22:10|19267.13
06:22:11|19266.12
06:22:12|19266.87
06:22:13|19266.9
06:22:14|19267.63
06:22:15|19266.78
06:22:16|19266.77
06:22:17|19264.7
06:22:18|19265.11
06:22:19|19264.2
06:22:20|19264.61
06:22:21|19264.81
06:22:22|19264.39
06:22:23|19264.29
06:22:24|19264.89
06:22:25|19265.41
06:22:26|19265.26
06:22:27|19264.78
06:22:28|19265.67
06:22:30|19265.34
06:22:30|19264.61
06:22:31|19264.71
06:22:32|19265.8
06:22:33|19265.55
06:22:35|19265.12
06:22:35|19265.18
06:22:36|19265.48
06:22:37|19263.81
06:22:38|19264.45
06:22:40|19263.64
06:22:41|19263.04
06:22:42|19262.87
06:22:42|19262.09
06:22:43|19261.7
06:22:44|19259.91
06:22:46|19259.85
06:22:46|19260.3
06:22:48|19260.21
06:22:48|19260.16
06:22:50|19259.69
06:22:50|19261.66
06:22:52|19259.46
06:22:53|19259.27
06:22:53|19257.7
06:22:54|19258.34
06:22:56|19256.66
06:22:57|19258.3
06:22:58|19260.28
06:22:59|19260.74
06:23:00|19259.33
06:23:02|19260.76
06:23:04|19259.96
06:23:05|19259.63
06:23:06|19260.77
06:23:07|19260.44
06:23:08|19259.61
06:23:10|19259.79
06:23:10|19258.79
06:23:11|19257.57
06:23:12|19258.95
06:23:13|19258.62
06:23:14|19256.98
06:23:15|19256.48
06:23:16|19251.02
06:23:18|19252.67
06:23:19|19255.12
06:23:20|19254.66
06:23:20|19255.67
06:23:21|19255.43
06:23:23|19255.71
06:23:23|19256.11
06:23:24|19255.7
06:23:26|19255.87
06:23:27|19254.42
06:23:28|19256.5
06:23:29|19256.4
06:23:30|19255.85
06:23:31|19255.5
06:23:32|19256.34
06:23:33|19256.73
06:23:34|19256.32
06:23:35|19256.81
06:23:36|19256.69
06:23:37|19256.84
06:23:38|19256.67
06:23:39|19253.15
06:23:40|19253.43
06:23:41|19252.94
06:23:42|19252.78
06:23:43|19253.9
06:23:44|19252.56
06:23:45|19252.62
06:23:46|19252.83
06:23:47|19253.42
06:23:48|19253.09
06:23:49|19252.41
06:23:50|19253.8
06:23:51|19253.02
06:23:52|19251.64
06:23:53|19252.13
06:23:54|19253.69
06:23:55|19253.25
06:23:56|19254.35
06:23:57|19253.92
06:23:59|19255.97
06:24:01|19256.08
06:24:02|19255.86
06:24:03|19255.41
06:24:05|19257.09
06:24:05|19257.38
06:24:06|19255.55
06:24:07|19255.88
06:24:09|19255.83
06:24:09|19255.8
06:24:11|19255.39
06:24:12|19255.14
06:24:13|19254.07
06:24:15|19254.68
06:24:16|19255.44
06:24:17|19255.6
06:24:19|19256.57
06:24:19|19256.36
06:24:20|19255.48
06:24:21|19255.66
06:24:22|19255.03
06:24:23|19254.9
06:24:24|19255.3
06:24:25|19254.81
06:24:26|19255.79
06:24:28|19255.14
06:24:28|19255.67
06:24:30|19256.17
06:24:31|19257.25
06:24:31|19257.24
06:24:33|19256.12
06:24:33|19257.25
06:24:35|19256.34
06:24:36|19256.92
06:24:37|19256.75
06:24:38|19257.57
06:24:38|19257.87
06:24:40|19257.88
06:24:41|19258.15
06:24:42|19257.51
06:24:43|19257.49
06:24:44|19257.74
06:24:44|19257.32
06:24:45|19257.56
06:24:46|19257.73
06:24:47|19257.32
06:24:49|19257.87
06:24:49|19257.56
06:24:50|19257.01
06:24:52|19256.86
06:24:53|19257.83
06:24:54|19257.88
06:24:55|19258.09
06:24:56|19258.33
06:24:56|19258.55
06:24:58|19258.14
06:25:00|19257.8
06:25:01|19258.44
06:25:03|19258.9
06:25:03|19261.01
06:25:05|19260.66
06:25:06|19261.26
06:25:08|19261.64
06:25:09|19263.38
06:25:10|19262.25
06:25:11|19261.25
06:25:11|19262.67
06:25:12|19262.81
06:25:13|19263.76
06:25:14|19263.12
06:25:16|19263.86
06:25:16|19263.77
06:25:17|19263.75
06:25:19|19263.85
06:25:20|19262.
06:25:22|19261.31
06:25:22|19261.59
06:25:23|19261.9
06:25:24|19260.21
06:25:25|19261.78
06:25:27|19261.68
06:25:28|19258.09
06:25:29|19258.96
06:25:30|19259.61
06:25:30|19259.76
06:25:31|19259.4
06:25:33|19256.94
06:25:34|19257.83
06:25:34|19257.94
06:25:36|19258.25
06:25:36|19258.6
06:25:38|19260.84
06:25:38|19260.16
06:25:39|19260.64
06:25:41|19260.96
06:25:42|19261.29
06:25:42|19260.35
06:25:44|19261.37
06:25:45|19261.45
06:25:46|19261.18
06:25:46|19260.06
06:25:47|19261.72
06:25:49|19261.62
06:25:50|19261.37
06:25:50|19261.91
06:25:51|19261.81
06:25:53|19261.9
06:25:54|19261.4
06:25:54|19261.59
06:25:56|19261.35
06:25:56|19262.52
06:25:57|19262.97
06:25:58|19262.4
06:26:00|19259.71
06:26:02|19259.79
06:26:03|19259.06
06:26:04|19259.96
06:26:05|19260.6
06:26:07|19260.88
06:26:07|19260.12
06:26:08|19259.6
06:26:09|19262.4
06:26:10|19262.02
06:26:11|19262.63
06:26:12|19262.87
06:26:13|19263.66
06:26:14|19263.09
06:26:15|19263.35
06:26:17|19263.43
06:26:17|19262.91
06:26:18|19263.63
06:26:19|19262.69
06:26:20|19263.48
06:26:21|19263.37
06:26:22|19263.37
06:26:23|19263.28
06:26:24|19262.48
06:26:25|19262.33
06:26:26|19262.33
06:26:28|19261.66
06:26:29|19261.84
06:26:30|19259.79
06:26:31|19259.9
06:26:32|19260.18
06:26:33|19260.44
06:26:34|19261.45
06:26:36|19261.79
06:26:36|19261.24
06:26:37|19260.77
06:26:38|19260.
06:26:39|19259.9
06:26:40|19260.89
06:26:41|19261.49
06:26:42|19261.09
06:26:43|19261.34
06:26:44|19260.8
06:26:45|19259.88
06:26:46|19259.91
06:26:47|19260.6
06:26:49|19260.09
06:26:50|19260.14
06:26:51|19260.32
06:26:51|19260.31
06:26:53|19260.27
06:26:54|19259.28
06:26:55|19259.28
06:26:56|19259.49
06:26:57|19259.56
06:26:58|19260.03
06:26:59|19260.79
06:27:00|19260.49
06:27:02|19259.3
06:27:03|19259.43
06:27:05|19260.2
06:27:06|19258.39
06:27:07|19258.97
06:27:07|19261.02
06:27:09|19261.6
06:27:10|19261.14
06:27:11|19257.47
06:27:12|19258.79
06:27:13|19258.85
06:27:14|19258.14
06:27:15|19258.07
06:27:16|19259.38
06:27:17|19259.09
06:27:18|19259.39
06:27:19|19259.16
06:27:20|19258.96
06:27:21|19258.71
06:27:22|19258.44
06:27:23|19257.82
06:27:24|19259.26
06:27:25|19257.65
06:27:26|19258.07
06:27:27|19258.6
06:27:28|19258.45
06:27:29|19256.71
06:27:30|19255.93
06:27:31|19256.66
06:27:33|19257.1
06:27:34|19256.63
06:27:34|19255.5
06:27:36|19255.35
06:27:37|19255.51
06:27:38|19255.48
06:27:39|19254.23
06:27:40|19255.74
06:27:41|19255.18
06:27:42|19255.21
06:27:43|19254.78
06:27:44|19255.06
06:27:45|19254.27
06:27:46|19254.54
06:27:47|19254.53
06:27:48|19259.58
06:27:49|19259.78
06:27:50|19260.08
06:27:51|19261.16
06:27:52|19260.41
06:27:53|19261.37
06:27:54|19261.75
06:27:55|19260.3
06:27:56|19261.25
06:27:57|19261.24
06:27:58|19261.53
06:28:00|19262.72
06:28:01|19261.02
06:28:02|19261.54
06:28:03|19261.85
06:28:04|19260.63
06:28:05|19260.53
06:28:07|19261.8
06:28:08|19264.16
06:28:09|19264.28
06:28:10|19263.8
06:28:12|19264.48
06:28:13|19264.55
06:28:14|19263.64
06:28:15|19263.04
06:28:17|19262.79
06:28:17|19263.01
06:28:19|19263.77
06:28:20|19263.18
06:28:21|19262.73
06:28:22|19263.01
06:28:23|19263.02
06:28:24|19261.16
06:28:25|19262.76
06:28:26|19261.73
06:28:26|19260.72
06:28:27|19260.73
06:28:29|19261.17
06:28:29|19260.58
06:28:31|19260.02
06:28:32|19260.43
06:28:33|19260.67
06:28:34|19260.37
06:28:35|19260.58
06:28:35|19260.29
06:28:36|19259.8
06:28:37|19260.09
06:28:39|19260.15
06:28:40|19259.91
06:28:41|19259.92
06:28:42|19259.99
06:28:43|19259.92
06:28:44|19258.77
06:28:45|19258.83
06:28:46|19258.07
06:28:47|19257.38
06:28:48|19257.28
06:28:49|19257.75
06:28:50|19258.26
06:28:51|19258.32
06:28:52|19258.3
06:28:53|19258.33
06:28:55|19257.93
06:28:55|19258.02
06:28:57|19259.1
06:28:58|19258.91
06:28:59|19258.85
06:28:59|19258.8
06:29:01|19258.8
06:29:01|19258.8
06:29:03|19260.21
06:29:05|19260.42
06:29:05|19260.86
06:29:07|19262.
06:29:09|19261.81
06:29:11|19262.22
06:29:12|19262.92
06:29:13|19263.19
06:29:15|19262.4
06:29:15|19263.2
06:29:16|19263.36
06:29:17|19266.57
06:29:18|19266.85
06:29:20|19268.44
06:29:21|19268.08
06:29:22|19267.87
06:29:23|19268.35
06:29:24|19268.71
06:29:25|19269.12
06:29:26|19267.95
06:29:27|19268.87
06:29:28|19268.86
06:29:29|19269.37
06:29:30|19268.47
06:29:31|19268.93
06:29:32|19268.69
06:29:33|19269.29
06:29:34|19273.09
06:29:35|19271.22
06:29:36|19270.11
06:29:37|19270.84
06:29:38|19271.24
06:29:39|19271.24
06:29:40|19270.23
06:29:41|19269.4
06:29:42|19269.4
06:29:43|19267.19
06:29:44|19267.18
06:29:45|19268.1
06:29:46|19267.96
06:29:47|19268.55
06:29:48|19268.51
06:29:49|19267.68
06:29:50|19268.81
06:29:51|19269.03
06:29:52|19268.93
06:29:53|19268.85
06:29:55|19268.29
06:29:55|19269.09
06:29:56|19268.97
06:29:57|19269.5
06:29:59|19269.98
06:30:00|19269.28
06:30:01|19268.33
06:30:01|19268.24
06:30:03|19271.12
06:30:05|19269.02
06:30:05|19268.92
06:30:07|19267.9
06:30:08|19267.45
06:30:09|19268.59
06:30:10|19268.78
06:30:11|19269.51
06:30:12|19269.72
06:30:14|19269.07
06:30:14|19270.2
06:30:15|19270.2
06:30:16|19270.43
06:30:18|19269.19
06:30:18|19269.7
06:30:20|19269.73
06:30:21|19270.71
06:30:22|19269.93
06:30:23|19271.6
06:30:24|19269.78
06:30:25|19269.87
06:30:26|19269.54
06:30:27|19270.87
06:30:28|19270.56
06:30:29|19268.33
06:30:30|19269.59
06:30:31|19269.99
06:30:32|19270.01
06:30:33|19269.69
06:30:34|19270.4
06:30:34|19270.6
06:30:36|19270.63
06:30:37|19270.65
06:30:38|19270.06
06:30:39|19269.69
06:30:40|19269.32
06:30:41|19269.53
06:30:42|19270.56
06:30:43|19272.93
06:30:44|19273.71
06:30:45|19272.87
06:30:46|19273.81
06:30:47|19273.38
06:30:48|19273.41
06:30:49|19274.46
06:30:50|19274.16
06:30:51|19274.57
06:30:52|19274.39
06:30:53|19275.64
06:30:54|19275.
06:30:55|19274.85
06:30:56|19274.75
06:30:58|19274.4
06:30:58|19274.57
06:30:59|19272.35
06:31:00|19271.92
06:31:01|19271.55
06:31:02|19272.03
06:31:04|19271.78
06:31:04|19270.59
06:31:06|19270.41
06:31:08|19271.46
06:31:09|19271.3
06:31:10|19271.32
06:31:11|19271.
06:31:12|19271.26
06:31:13|19272.62
06:31:15|19272.53
06:31:15|19272.71
06:31:16|19273.54
06:31:17|19271.99
06:31:18|19271.68
06:31:19|19271.96
06:31:20|19272.09
06:31:21|19271.83
06:31:22|19272.05
06:31:23|19272.04
06:31:24|19272.23
06:31:26|19272.23
06:31:26|19271.34
06:31:27|19272.04
06:31:28|19273.51
06:31:29|19274.3
06:31:30|19274.43
06:31:31|19274.96
06:31:32|19275.7
06:31:33|19273.96
06:31:34|19274.73
06:31:35|19275.6
06:31:36|19275.2
06:31:37|19275.22
06:31:39|19275.12
06:31:40|19275.45
06:31:40|19275.99
06:31:42|19276.09
06:31:43|19276.61
06:31:44|19276.
06:31:45|19276.28
06:31:45|19276.78
06:31:46|19277.07
06:31:48|19276.48
06:31:49|19279.19
06:31:50|19277.86
06:31:51|19277.32
06:31:52|19277.65
06:31:53|19276.55
06:31:54|19275.84
06:31:55|19276.23
06:31:56|19274.62
06:31:57|19274.56
06:31:58|19272.71
06:31:59|19271.47
06:32:00|19270.89
06:32:01|19269.26
06:32:02|19269.88
06:32:03|19270.46
06:32:04|19269.77
06:32:05|19270.13
06:32:07|19268.81
06:32:07|19269.84
06:32:09|19269.66
06:32:10|19269.67
06:32:12|19269.19
06:32:12|19269.
06:32:13|19270.35
06:32:15|19270.08
06:32:17|19270.67
06:32:18|19271.11
06:32:19|19271.52
06:32:20|19271.55
06:32:21|19271.4
06:32:22|19272.65
06:32:23|19272.52
06:32:24|19272.53
06:32:25|19271.8
06:32:26|19271.85
06:32:27|19271.82
06:32:27|19271.23
06:32:29|19267.87
06:32:30|19270.16
06:32:31|19268.64
06:32:32|19267.38
06:32:32|19267.26
06:32:34|19266.17
06:32:35|19268.13
06:32:36|19269.89
06:32:37|19270.
06:32:38|19269.91
06:32:39|19270.33
06:32:40|19269.4
06:32:41|19268.95
06:32:41|19268.9
06:32:42|19267.32
06:32:44|19266.73
06:32:44|19266.73
06:32:46|19266.97
06:32:47|19266.71
06:32:48|19265.88
06:32:49|19265.6
06:32:50|19264.77
06:32:51|19263.77
06:32:52|19264.04
06:32:53|19263.72
06:32:54|19265.89
06:32:55|19266.32
06:32:56|19265.59
06:32:57|19266.46
06:32:58|19264.82
06:32:59|19264.76
06:33:00|19263.37
06:33:01|19263.17
06:33:02|19264.07
06:33:03|19264.11
06:33:04|19262.93
06:33:05|19262.92
06:33:06|19262.69
06:33:08|19262.73
06:33:08|19260.83
06:33:10|19261.95
06:33:11|19262.86
06:33:13|19263.12
06:33:14|19262.2
06:33:15|19261.77
06:33:16|19261.07
06:33:17|19261.75
06:33:18|19261.9
06:33:19|19261.57
06:33:20|19261.7
06:33:21|19262.09
06:33:22|19261.95
06:33:23|19261.73
06:33:24|19261.35
06:33:25|19261.14
06:33:26|19259.04
06:33:27|19258.67
06:33:28|19258.23
06:33:29|19257.68
06:33:30|19258.11
06:33:31|19259.64
06:33:32|19259.79
06:33:33|19259.5
06:33:34|19258.6
06:33:35|19258.61
06:33:36|19259.
06:33:37|19258.67
06:33:38|19257.2
06:33:39|19257.71
06:33:40|19257.66
06:33:41|19258.4
06:33:42|19258.4
06:33:43|19258.39
06:33:44|19257.24
06:33:45|19258.01
06:33:46|19256.39
06:33:47|19256.86
06:33:48|19256.37
06:33:49|19255.88
06:33:50|19255.66
06:33:51|19255.85
06:33:52|19255.77
06:33:53|19251.71
06:33:54|19254.67
06:33:55|19253.68
06:33:56|19253.97
06:33:57|19253.43
06:33:58|19251.52
06:33:59|19251.96
06:34:00|19251.32
06:34:01|19252.93
06:34:02|19252.21
06:34:03|19252.62
06:34:04|19252.67
06:34:05|19252.68
06:34:06|19251.76
06:34:07|19252.05
06:34:08|19252.48
06:34:10|19252.01
06:34:10|19252.01
06:34:12|19252.2
06:34:13|19251.16
06:34:14|19250.58
06:34:16|19249.07
06:34:17|19249.12
06:34:17|19248.81
06:34:19|19249.
06:34:19|19247.31
06:34:21|19248.06
06:34:21|19246.25
06:34:22|19245.34
06:34:23|19245.18
06:34:25|19244.06
06:34:25|19244.05
06:34:26|19245.05
06:34:28|19245.57
06:34:29|19246.57
06:34:30|19246.9
06:34:31|19248.01
06:34:32|19249.01
06:34:33|19249.48
06:34:34|19249.61
06:34:35|19249.79
06:34:37|19250.02
06:34:38|19250.17
06:34:39|19250.27
06:34:40|19250.9
06:34:41|19250.85
06:34:42|19250.64
06:34:43|19250.17
06:34:44|19250.52
06:34:45|19251.14
06:34:46|19251.2
06:34:47|19251.2
06:34:48|19251.31
06:34:49|19253.39
06:34:50|19251.9
06:34:51|19252.19
06:34:52|19251.24
06:34:53|19251.55
06:34:54|19252.
06:34:55|19253.2
06:34:56|19252.87
06:34:57|19252.25
06:34:58|19252.53
06:34:59|19253.4
06:35:00|19253.8
06:35:01|19253.98
06:35:02|19254.51
06:35:03|19256.19
06:35:04|19257.03
06:35:05|19256.09
06:35:06|19257.42
06:35:07|19257.32
06:35:09|19259.81
06:35:10|19259.1
06:35:12|19259.49
06:35:13|19258.47
06:35:15|19260.9
06:35:16|19260.7
06:35:17|19260.62
06:35:18|19260.62
06:35:19|19261.46
06:35:20|19263.26
06:35:21|19262.48
06:35:22|19261.82
06:35:24|19261.87
06:35:24|19262.81
06:35:25|19262.81
06:35:26|19262.24
06:35:27|19262.59
06:35:28|19262.61
06:35:29|19262.09
06:35:30|19262.65
06:35:31|19262.69
06:35:32|19261.81
06:35:33|19262.65
06:35:34|19262.69
06:35:35|19262.81
06:35:36|19262.81
06:35:37|19263.09
06:35:38|19263.05
06:35:39|19263.
06:35:40|19263.19
06:35:41|19260.66
06:35:42|19260.55
06:35:43|19260.76
06:35:44|19263.19
06:35:45|19263.56
06:35:46|19262.85
06:35:47|19263.39
06:35:48|19262.26
06:35:50|19262.21
06:35:51|19262.66
06:35:52|19261.66
06:35:53|19261.29
06:35:54|19261.63
06:35:55|19261.7
06:35:56|19261.17
06:35:57|19261.86
06:35:58|19257.73
06:35:59|19257.83
06:36:00|19257.85
06:36:01|19256.52
06:36:02|19256.22
06:36:03|19256.53
06:36:04|19255.91
06:36:05|19255.6
06:36:06|19255.38
06:36:07|19255.5
06:36:08|19253.71
06:36:10|19254.23
06:36:11|19254.06
06:36:12|19254.04
06:36:14|19254.42
06:36:14|19254.58
06:36:15|19255.38
06:36:16|19254.53
06:36:17|19254.37
06:36:18|19254.8
06:36:20|19255.42
06:36:22|19254.41
06:36:22|19255.97
06:36:24|19256.85
06:36:25|19258.62
06:36:26|19258.08
06:36:27|19258.55
06:36:28|19258.4
06:36:29|19259.15
06:36:29|19258.91
06:36:30|19259.28
06:36:31|19258.84
06:36:33|19258.48
06:36:33|19257.88
06:36:34|19257.43
06:36:36|19257.7
06:36:37|19256.97
06:36:38|19256.95
06:36:39|19257.26
06:36:40|19256.96
06:36:41|19256.9
06:36:42|19256.7
06:36:43|19254.53
06:36:43|19255.22
06:36:45|19254.5
06:36:46|19255.3
06:36:47|19255.45
06:36:48|19255.27
06:36:49|19254.05
06:36:50|19255.12
06:36:51|19254.48
06:36:52|19254.3
06:36:53|19254.05
06:36:54|19250.94
06:36:55|19249.94
06:36:56|19252.47
06:36:57|19251.02
06:36:58|19251.65
06:36:59|19251.14
06:37:00|19251.2
06:37:01|19251.46
06:37:02|19250.3
06:37:03|19250.99
06:37:04|19251.42
06:37:05|19249.58
06:37:07|19249.03
06:37:08|19249.99
06:37:09|19249.03
06:37:11|19249.57
06:37:12|19248.15
06:37:14|19246.5
06:37:14|19246.6
06:37:16|19246.76
06:37:17|19247.29
06:37:18|19247.3
06:37:19|19247.1
06:37:20|19247.82
06:37:21|19247.13
06:37:22|19247.06
06:37:23|19247.
06:37:24|19247.07
06:37:25|19246.69
06:37:26|19246.85
06:37:27|19247.16
06:37:28|19248.48
06:37:29|19248.54
06:37:30|19248.53
06:37:31|19248.61
06:37:32|19250.48
06:37:33|19248.61
06:37:34|19248.68
06:37:35|19248.95
06:37:36|19248.75
06:37:37|19248.67
06:37:39|19249.08
06:37:39|19248.69
06:37:40|19248.93
06:37:41|19248.12
06:37:42|19249.08
06:37:43|19248.27
06:37:44|19248.99
06:37:45|19248.44
06:37:46|19248.61
06:37:47|19248.63
06:37:48|19248.93
06:37:49|19249.99
06:37:50|19249.66
06:37:51|19249.69
06:37:52|19250.05
06:37:53|19250.9
06:37:54|19249.9
06:37:55|19250.08
06:37:56|19250.23
06:37:57|19249.9
06:37:59|19249.58
06:37:59|19249.62
06:38:00|19249.57
06:38:01|19249.84
06:38:02|19249.17
06:38:04|19249.48
06:38:04|19248.13
06:38:05|19248.66
06:38:06|19249.44
06:38:07|19248.9
06:38:08|19248.21
06:38:09|19247.72
06:38:11|19248.49
06:38:13|19248.78
06:38:16|19248.68
06:38:17|19246.83
06:38:18|19246.83
06:38:20|19246.25
06:38:20|19246.09
06:38:22|19246.55
06:38:23|19247.05
06:38:24|19246.55
06:38:26|19246.
06:38:26|19246.75
06:38:27|19246.46
06:38:28|19246.01
06:38:29|19246.07
06:38:30|19244.11
06:38:31|19244.89
06:38:32|19244.68
06:38:33|19244.3
06:38:34|19243.99
06:38:35|19243.92
06:38:37|19242.7
06:38:38|19242.31
06:38:39|19242.03
06:38:40|19242.85
06:38:40|19242.36
06:38:41|19241.19
06:38:43|19241.28
06:38:44|19240.97
06:38:44|19240.7
06:38:46|19240.82
06:38:46|19241.37
06:38:48|19241.27
06:38:49|19241.09
06:38:49|19240.5
06:38:51|19241.11
06:38:52|19241.48
06:38:52|19240.82
06:38:53|19240.9
06:38:55|19241.62
06:38:55|19240.7
06:38:57|19241.85
06:38:57|19240.55
06:38:59|19241.36
06:39:00|19240.89
06:39:01|19239.45
06:39:01|19239.69
06:39:03|19240.12
06:39:03|19240.66
06:39:05|19240.46
06:39:05|19241.12
06:39:06|19240.02
06:39:07|19240.1
06:39:09|19239.33
06:39:10|19238.5
06:39:11|19236.01
06:39:13|19237.92
06:39:15|19237.72
06:39:16|19238.9
06:39:18|19240.31
06:39:18|19240.7
06:39:20|19239.43
06:39:21|19239.4
06:39:22|19239.02
06:39:23|19239.1
06:39:24|19238.57
06:39:25|19238.58
06:39:26|19239.18
06:39:27|19238.91
06:39:29|19238.
06:39:30|19237.08
06:39:31|19237.4
06:39:31|19237.11
06:39:32|19237.57
06:39:34|19236.28
06:39:35|19236.14
06:39:36|19236.8
06:39:37|19235.19
06:39:38|19235.03
06:39:39|19234.72
06:39:40|19234.22
06:39:41|19235.64
06:39:42|19235.95
06:39:43|19235.46
06:39:44|19235.36
06:39:45|19234.75
06:39:46|19234.51
06:39:47|19234.99
06:39:48|19235.99
06:39:49|19236.17
06:39:50|19235.76
06:39:51|19235.82
06:39:52|19235.48
06:39:53|19235.76
06:39:54|19235.59
06:39:55|19235.76
06:39:56|19235.26
06:39:57|19234.74
06:39:58|19235.37
06:39:59|19234.36
06:40:00|19235.68
06:40:01|19236.93
06:40:02|19237.84
06:40:03|19237.79
06:40:04|19239.33
06:40:05|19240.57
06:40:06|19241.16
06:40:07|19239.99
06:40:08|19240.06
06:40:09|19240.8
06:40:10|19240.84
06:40:11|19242.07
06:40:12|19242.38
06:40:14|19243.18
06:40:15|19242.75
06:40:16|19242.7
06:40:18|19243.12
06:40:18|19243.8
06:40:20|19243.14
06:40:22|19243.64
06:40:23|19243.57
06:40:24|19243.69
06:40:26|19243.4
06:40:27|19243.4
06:40:28|19242.06
06:40:28|19242.49
06:40:30|19242.24
06:40:31|19242.43
06:40:32|19242.05
06:40:33|19243.1
06:40:34|19242.15
06:40:35|19242.39
06:40:36|19242.75
06:40:37|19243.08
06:40:38|19242.87
06:40:39|19242.88
06:40:40|19243.82
06:40:41|19244.25
06:40:42|19244.23
06:40:43|19246.45
06:40:44|19246.53
06:40:45|19247.06
06:40:46|19247.41
06:40:47|19247.34
06:40:48|19247.3
06:40:49|19245.64
06:40:50|19246.86
06:40:51|19246.85
06:40:52|19246.83
06:40:53|19247.76
06:40:54|19247.17
06:40:55|19247.1
06:40:56|19247.04
06:40:57|19247.15
06:40:58|19247.04
06:40:59|19246.56
06:41:00|19248.2
06:41:01|19248.13
06:41:03|19247.84
06:41:04|19247.93
06:41:05|19247.93
06:41:06|19248.31
06:41:07|19248.29
06:41:08|19248.26
06:41:09|19247.42
06:41:09|19247.54
06:41:11|19248.06
06:41:12|19247.19
06:41:13|19247.11
06:41:14|19247.19
06:41:16|19247.38
06:41:16|19247.03
06:41:18|19246.37
06:41:19|19247.
06:41:20|19247.03
06:41:21|19247.41
06:41:22|19248.46
06:41:24|19248.57
06:41:25|19247.7
06:41:26|19249.4
06:41:27|19248.8
06:41:28|19248.85
06:41:30|19249.49
06:41:31|19249.49
06:41:31|19249.5
06:41:33|19249.89
06:41:34|19249.66
06:41:35|19248.7
06:41:36|19249.13
06:41:36|19249.98
06:41:38|19248.75
06:41:39|19249.2
06:41:40|19249.79
06:41:41|19249.57
06:41:42|19249.95
06:41:43|19248.49
06:41:44|19248.05
06:41:45|19248.53
06:41:46|19249.
06:41:47|19248.94
06:41:49|19248.26
06:41:49|19248.99
06:41:50|19248.56
06:41:51|19249.5
06:41:52|19249.49
06:41:53|19249.
06:41:54|19249.49
06:41:55|19249.9
06:41:56|19248.9
06:41:57|19249.21
06:41:58|19249.17
06:41:59|19248.3
06:42:00|19248.58
06:42:01|19248.36
06:42:02|19248.66
06:42:03|19248.83
06:42:04|19248.62
06:42:05|19246.83
06:42:07|19248.01
06:42:08|19247.09
06:42:09|19247.16
06:42:10|19247.65
06:42:11|19247.77
06:42:12|19247.93
06:42:13|19247.49
06:42:14|19247.98
06:42:16|19248.51
06:42:17|19247.3
06:42:19|19248.02
06:42:19|19247.1
06:42:21|19247.87
06:42:22|19244.73
06:42:23|19243.51
06:42:24|19243.17
06:42:25|19245.25
06:42:26|19244.73
06:42:27|19246.56
06:42:28|19246.7
06:42:29|19246.08
06:42:30|19247.05
06:42:31|19246.66
06:42:32|19247.04
06:42:33|19246.17
06:42:34|19246.16
06:42:35|19246.18
06:42:36|19244.53
06:42:37|19243.85
06:42:38|19244.49
06:42:39|19244.84
06:42:40|19245.71
06:42:41|19244.3
06:42:42|19244.31
06:42:43|19246.
06:42:44|19245.6
06:42:45|19244.82
06:42:47|19244.3
06:42:48|19244.71
06:42:49|19244.25
06:42:50|19244.15
06:42:51|19243.42
06:42:52|19243.09
06:42:53|19244.09
06:42:54|19244.11
06:42:55|19244.2
06:42:56|19244.37
06:42:57|19245.47
06:42:58|19245.73
06:42:59|19245.78
06:43:00|19246.44
06:43:01|19245.89
06:43:02|19246.21
06:43:03|19247.25
06:43:04|19247.5
06:43:05|19247.2
06:43:07|19248.1
06:43:08|19248.32
06:43:08|19247.98
06:43:09|19247.9
06:43:10|19247.74
06:43:12|19248.4
06:43:12|19247.82
06:43:14|19247.6
06:43:15|19247.56
06:43:16|19248.2
06:43:18|19247.91
06:43:19|19247.21
06:43:20|19247.75
06:43:21|19246.93
06:43:22|19247.22
06:43:23|19247.35
06:43:24|19247.91
06:43:25|19248.16
06:43:27|19247.73
06:43:28|19248.09
06:43:29|19248.2
06:43:30|19247.82
06:43:31|19248.65
06:43:33|19249.09
06:43:34|19248.54
06:43:34|19247.96
06:43:36|19247.69
06:43:37|19247.49
06:43:37|19247.25
06:43:39|19247.16
06:43:39|19247.17
06:43:41|19245.38
06:43:42|19244.86
06:43:42|19242.83
06:43:44|19244.74
06:43:44|19244.06
06:43:46|19243.62
06:43:47|19244.14
06:43:48|19243.27
06:43:49|19243.9
06:43:50|19243.78
06:43:50|19243.77
06:43:52|19244.04
06:43:53|19243.19
06:43:54|19244.88
06:43:54|19243.99
06:43:55|19243.35
06:43:57|19243.7
06:43:57|19242.4
06:43:59|19241.48
06:43:59|19241.33
06:44:00|19242.01
06:44:01|19242.3
06:44:03|19242.19
06:44:03|19243.04
06:44:04|19242.66
06:44:05|19242.93
06:44:07|19243.59
06:44:08|19244.34
06:44:09|19245.38
06:44:10|19242.51
06:44:10|19242.69
06:44:12|19241.93
06:44:13|19242.11
06:44:14|19242.1
06:44:15|19242.09
06:44:16|19242.58
06:44:17|19241.91
06:44:19|19242.03
06:44:20|19243.27
06:44:21|19244.6
06:44:23|19244.89
06:44:25|19244.8
06:44:26|19244.59
06:44:27|19244.76
06:44:28|19244.86
06:44:30|19243.84
06:44:31|19243.45
06:44:32|19244.1
06:44:33|19243.91
06:44:34|19244.77
06:44:35|19244.33
06:44:37|19244.3
06:44:38|19243.92
06:44:39|19244.29
06:44:40|19244.3
06:44:41|19242.42
06:44:42|19243.31
06:44:43|19242.97
06:44:44|19243.24
06:44:45|19244.22
06:44:46|19244.08
06:44:48|19244.4
06:44:48|19243.92
06:44:49|19244.46
06:44:50|19244.53
06:44:51|19244.34
06:44:52|19243.73
06:44:53|19244.08
06:44:54|19245.22
06:44:55|19244.17
06:44:56|19245.57
06:44:57|19245.46
06:44:59|19245.34
06:44:59|19244.84
06:45:00|19243.85
06:45:02|19243.75
06:45:02|19244.36
06:45:03|19245.59
06:45:05|19246.88
06:45:05|19246.37
06:45:07|19246.74
06:45:07|19246.91
06:45:09|19247.99
06:45:10|19246.92
06:45:11|19246.08
06:45:12|19246.56
06:45:13|19246.57
06:45:14|19246.68
06:45:15|19247.19
06:45:16|19247.05
06:45:17|19246.52
06:45:19|19246.01
06:45:20|19246.81
06:45:22|19246.93
06:45:23|19246.93
06:45:24|19246.82
06:45:25|19247.61
06:45:26|19245.9
06:45:27|19245.82
06:45:28|19246.09
06:45:30|19246.19
06:45:31|19246.47
06:45:32|19246.47
06:45:33|19247.04
06:45:34|19246.66
06:45:35|19246.07
06:45:35|19245.19
06:45:37|19247.
06:45:38|19244.21
06:45:39|19246.99
06:45:39|19248.27
06:45:41|19246.88
06:45:41|19246.67
06:45:43|19246.26
06:45:43|19247.17
06:45:44|19246.93
06:45:46|19246.76
06:45:47|19246.65
06:45:47|19247.
06:45:48|19246.54
06:45:50|19246.66
06:45:50|19246.63
06:45:52|19246.48
06:45:53|19246.66
06:45:54|19246.11
06:45:56|19245.81
06:45:56|19245.82
06:45:57|19246.74
06:45:58|19247.22
06:45:59|19246.72
06:46:00|19248.26
06:46:01|19248.92
06:46:02|19248.52
06:46:04|19248.43
06:46:05|19248.42
06:46:06|19250.
06:46:08|19248.49
06:46:08|19248.6
06:46:09|19249.15
06:46:10|19248.68
06:46:11|19248.31
06:46:12|19248.05
06:46:13|19249.
06:46:14|19248.57
06:46:15|19248.92
06:46:16|19247.68
06:46:17|19248.94
06:46:19|19250.72
06:46:21|19250.87
06:46:23|19251.4
06:46:24|19250.92
06:46:25|19247.51
06:46:26|19246.41
06:46:27|19246.92
06:46:28|19247.78
06:46:29|19247.
06:46:30|19247.94
06:46:31|19247.88
06:46:32|19248.15
06:46:33|19247.86
06:46:34|19246.95
06:46:36|19246.33
06:46:37|19247.36
06:46:38|19244.53
06:46:39|19244.59
06:46:40|19243.45
06:46:41|19243.88
06:46:42|19243.69
06:46:43|19243.11
06:46:44|19242.86
06:46:45|19243.75
06:46:46|19243.47
06:46:47|19244.12
06:46:48|19245.08
06:46:49|19245.75
06:46:50|19245.34
06:46:51|19245.36
06:46:52|19244.56
06:46:53|19245.46
06:46:54|19244.58
06:46:55|19245.68
06:46:56|19244.27
06:46:57|19244.34
06:46:58|19244.01
06:46:59|19243.57
06:47:00|19243.23
06:47:01|19243.39
06:47:02|19243.23
06:47:03|19243.47
06:47:04|19244.26
06:47:06|19242.49
06:47:06|19242.03
06:47:08|19242.37
06:47:08|19242.86
06:47:09|19242.74
06:47:10|19244.38
06:47:11|19244.32
06:47:12|19245.04
06:47:13|19245.21
06:47:14|19245.21
06:47:15|19245.71
06:47:16|19246.91
06:47:17|19246.01
06:47:18|19245.72
06:47:20|19245.64
06:47:22|19245.91
06:47:23|19245.72
06:47:24|19245.76
06:47:26|19244.86
06:47:26|19244.67
06:47:28|19245.04
06:47:29|19244.98
06:47:30|19244.46
06:47:31|19244.06
06:47:32|19243.69
06:47:33|19243.69
06:47:34|19243.66
06:47:35|19243.67
06:47:36|19243.54
06:47:37|19243.53
06:47:38|19243.83
06:47:39|19243.99
06:47:40|19243.99
06:47:41|19244.42
06:47:42|19243.56
06:47:43|19243.87
06:47:44|19243.32
06:47:45|19242.78
06:47:46|19242.71
06:47:47|19244.61
06:47:48|19244.55
06:47:49|19246.34
06:47:50|19245.07
06:47:51|19246.14
06:47:52|19245.1
06:47:53|19244.85
06:47:54|19244.91
06:47:55|19244.36
06:47:56|19244.15
06:47:57|19244.51
06:47:58|19243.7
06:47:59|19243.74
06:48:00|19242.66
06:48:01|19243.49
06:48:02|19244.09
06:48:04|19243.9
06:48:05|19243.53
06:48:06|19243.55
06:48:07|19242.9
06:48:08|19242.05
06:48:09|19242.14
06:48:10|19242.5
06:48:11|19241.12
06:48:12|19242.
06:48:13|19242.82
06:48:14|19242.91
06:48:15|19243.49
06:48:16|19242.95
06:48:17|19242.96
06:48:18|19242.07
06:48:19|19242.07
06:48:20|19241.95
06:48:22|19241.98
06:48:23|19242.21
06:48:24|19241.55
06:48:25|19242.01
06:48:27|19242.02
06:48:28|19241.83
06:48:29|19240.89
06:48:30|19240.66
06:48:31|19238.15
06:48:33|19237.51
06:48:34|19237.64
06:48:35|19237.68
06:48:36|19237.38
06:48:37|19237.81
06:48:38|19237.81
06:48:39|19237.95
06:48:40|19237.72
06:48:41|19235.39
06:48:41|19234.65
06:48:43|19234.98
06:48:43|19236.96
06:48:44|19236.19
06:48:46|19236.57
06:48:47|19237.5
06:48:48|19236.52
06:48:49|19236.76
06:48:50|19236.29
06:48:52|19236.3
06:48:53|19237.28
06:48:54|19236.23
06:48:55|19237.11
06:48:56|19237.71
06:48:57|19237.12
06:48:58|19237.3
06:48:59|19236.79
06:49:00|19237.48
06:49:00|19235.6
06:49:02|19237.38
06:49:02|19235.81
06:49:04|19235.78
06:49:05|19236.37
06:49:06|19236.26
06:49:06|19235.03
06:49:08|19236.67
06:49:09|19237.5
06:49:09|19236.27
06:49:10|19236.78
06:49:12|19236.28
06:49:12|19235.74
06:49:14|19235.83
06:49:14|19235.93
06:49:16|19235.92
06:49:17|19235.79
06:49:18|19235.
06:49:19|19235.05
06:49:20|19235.68
06:49:20|19236.91
06:49:22|19236.47
06:49:23|19237.38
06:49:24|19236.75
06:49:25|19237.68
06:49:26|19236.8
06:49:27|19237.48
06:49:29|19235.77
06:49:30|19235.78
06:49:31|19236.37
06:49:33|19236.9
06:49:35|19235.74
06:49:36|19236.21
06:49:37|19236.05
06:49:38|19235.85
06:49:38|19235.51
06:49:40|19235.87
06:49:40|19236.65
06:49:42|19236.09
06:49:43|19236.22
06:49:44|19236.67
06:49:45|19236.3
06:49:46|19238.25
06:49:47|19238.79
06:49:48|19238.66
06:49:49|19238.37
06:49:50|19238.07
06:49:52|19238.53
06:49:53|19239.59
06:49:54|19240.83
06:49:55|19240.2
06:49:56|19239.24
06:49:58|19239.39
06:49:58|19240.9
06:49:59|19239.01
06:50:00|19240.02
06:50:01|19238.83
06:50:02|19238.81
06:50:03|19239.2
06:50:04|19240.57
06:50:05|19239.85
06:50:06|19239.66
06:50:07|19239.75
06:50:08|19239.66
06:50:09|19239.35
06:50:10|19241.19
06:50:11|19240.75
06:50:12|19241.22
06:50:13|19240.64
06:50:14|19241.48
06:50:15|19241.
06:50:16|19241.35
06:50:17|19241.57
06:50:18|19241.18
06:50:19|19241.34
06:50:20|19241.3
06:50:22|19240.84
06:50:23|19240.89
06:50:25|19240.67
06:50:27|19240.42
06:50:27|19240.64
06:50:29|19240.87
06:50:30|19241.3
06:50:31|19241.65
06:50:32|19241.14
06:50:33|19241.76
06:50:34|19241.55
06:50:35|19239.04
06:50:36|19240.19
06:50:37|19240.1
06:50:38|19238.96
06:50:39|19239.42
06:50:40|19240.19
06:50:41|19240.59
06:50:42|19241.05
06:50:43|19240.91
06:50:44|19240.81
06:50:45|19240.76
06:50:46|19241.2
06:50:47|19241.05
06:50:48|19241.6
06:50:49|19241.29
06:50:50|19240.96
06:50:52|19241.33
06:50:52|19240.95
06:50:53|19240.95
06:50:54|19240.48
06:50:55|19241.11
06:50:56|19240.93
06:50:57|19242.77
06:50:58|19242.68
06:50:59|19242.42
06:51:00|19242.01
06:51:01|19242.01
06:51:02|19242.12
06:51:03|19241.71
06:51:04|19241.79
06:51:05|19241.63
06:51:06|19241.65
06:51:07|19241.01
06:51:08|19241.44
06:51:09|19239.68
06:51:10|19241.15
06:51:11|19240.97
06:51:12|19240.93
06:51:13|19240.92
06:51:14|19240.59
06:51:15|19241.67
06:51:16|19239.15
06:51:18|19238.36
06:51:18|19238.9
06:51:20|19238.33
06:51:21|19238.38
06:51:22|19239.04
06:51:23|19239.18
06:51:25|19239.7
06:51:26|19239.69
06:51:27|19239.71
06:51:28|19239.31
06:51:29|19239.53
06:51:30|19239.04
06:51:32|19239.52
06:51:33|19240.08
06:51:34|19239.65
06:51:34|19239.96
06:51:36|19239.91
06:51:38|19239.21
06:51:38|19238.98
06:51:40|19237.5
06:51:40|19238.5
06:51:41|19239.12
06:51:42|19239.18
06:51:43|19238.55
06:51:45|19237.91
06:51:45|19238.2
06:51:47|19237.86
06:51:47|19237.87
06:51:48|19237.05
06:51:50|19236.52
06:51:51|19237.55
06:51:52|19237.66
06:51:53|19237.98
06:51:54|19237.38
06:51:55|19237.3
06:51:56|19237.31
06:51:56|19237.39
06:51:58|19237.2
06:51:59|19237.7
06:52:00|19235.5
06:52:01|19235.76
06:52:02|19236.67
06:52:03|19235.93
06:52:03|19236.53
06:52:05|19235.26
06:52:06|19235.61
06:52:07|19236.21
06:52:08|19236.07
06:52:09|19236.
06:52:10|19233.32
06:52:11|19232.45
06:52:12|19232.65
06:52:13|19233.08
06:52:13|19231.75
06:52:15|19231.59
06:52:16|19231.15
06:52:17|19231.68
06:52:18|19230.73
06:52:19|19231.17
06:52:20|19232.93
06:52:21|19231.
06:52:21|19230.02
06:52:23|19229.03
06:52:25|19230.07
06:52:25|19230.41
06:52:26|19230.12
06:52:27|19228.69
06:52:28|19227.56
06:52:29|19228.26
06:52:30|19228.01
06:52:31|19228.33
06:52:33|19226.67
06:52:35|19226.16
06:52:35|19226.31
06:52:36|19226.22
06:52:37|19224.12
06:52:38|19225.58
06:52:39|19225.25
06:52:40|19225.4
06:52:41|19225.29
06:52:42|19226.91
06:52:43|19226.6
06:52:44|19226.87
06:52:45|19227.86
06:52:46|19228.21
06:52:47|19227.8
06:52:49|19227.11
06:52:49|19226.21
06:52:50|19226.12
06:52:51|19229.75
06:52:53|19229.37
06:52:54|19229.08
06:52:55|19229.1
06:52:56|19229.89
06:52:57|19229.09
06:52:58|19229.08
06:52:59|19229.13
06:53:00|19229.94
06:53:01|19229.56
06:53:02|19229.92
06:53:03|19229.13
06:53:04|19229.35
06:53:05|19229.9
06:53:06|19228.97
06:53:06|19229.42
06:53:08|19231.58
06:53:09|19231.33
06:53:10|19231.5
06:53:11|19230.65
06:53:12|19229.42
06:53:13|19229.48
06:53:13|19229.11
06:53:15|19229.55
06:53:16|19230.48
06:53:17|19229.7
06:53:18|19229.92
06:53:19|19227.59
06:53:20|19227.34
06:53:20|19227.55
06:53:22|19227.99
06:53:23|19227.28
06:53:24|19227.31
06:53:26|19226.97
06:53:27|19227.07
06:53:29|19227.97
06:53:30|19227.3
06:53:32|19228.57
06:53:33|19229.93
06:53:34|19228.2
06:53:35|19228.69
06:53:36|19228.96
06:53:37|19228.71
06:53:38|19227.93
06:53:39|19227.75
06:53:40|19228.4
06:53:41|19228.15
06:53:42|19228.59
06:53:43|19229.18
06:53:44|19228.14
06:53:45|19229.01
06:53:46|19229.24
06:53:47|19228.99
06:53:48|19229.76
06:53:49|19229.23
06:53:50|19228.96
06:53:51|19228.5
06:53:52|19228.36
06:53:53|19228.73
06:53:54|19228.36
06:53:55|19227.76
06:53:56|19225.69
06:53:58|19226.09
06:53:59|19225.93
06:54:00|19225.2
06:54:01|19226.15
06:54:02|19225.11
06:54:03|19225.
06:54:04|19224.55
06:54:05|19224.57
06:54:05|19224.57
06:54:07|19225.38
06:54:08|19224.86
06:54:09|19224.83
06:54:10|19224.49
06:54:11|19225.
06:54:12|19224.51
06:54:13|19226.07
06:54:14|19227.07
06:54:15|19227.92
06:54:16|19227.64
06:54:17|19226.46
06:54:18|19226.5
06:54:19|19227.42
06:54:20|19227.19
06:54:20|19226.88
06:54:22|19227.28
06:54:23|19227.31
06:54:24|19227.05
06:54:24|19227.71
06:54:26|19226.74
06:54:28|19231.23
06:54:28|19230.84
06:54:30|19229.74
06:54:31|19230.61
06:54:32|19230.12
06:54:33|19229.52
06:54:34|19230.25
06:54:35|19230.8
06:54:36|19230.41
06:54:37|19231.13
06:54:38|19231.44
06:54:39|19230.88
06:54:40|19230.8
06:54:41|19230.79
06:54:42|19230.73
06:54:43|19230.83
06:54:45|19230.73
06:54:46|19230.71
06:54:46|19230.28
06:54:48|19230.38
06:54:49|19231.02
06:54:50|19231.4
06:54:51|19230.31
06:54:52|19228.65
06:54:53|19229.03
06:54:54|19229.65
06:54:55|19230.45
06:54:56|19230.39
06:54:57|19230.79
06:54:58|19230.35
06:54:59|19231.77
06:55:00|19231.55
06:55:01|19232.81
06:55:02|19233.42
06:55:03|19232.9
06:55:04|19233.01
06:55:05|19233.49
06:55:06|19235.28
06:55:07|19235.28
06:55:08|19235.39
06:55:09|19235.24
06:55:10|19234.5
06:55:11|19234.72
06:55:12|19236.13
06:55:13|19237.82
06:55:14|19237.09
06:55:15|19237.43
06:55:16|19237.84
06:55:17|19237.94
06:55:18|19237.74
06:55:19|19237.88
06:55:20|19237.6
06:55:21|19238.04
06:55:22|19238.87
06:55:23|19238.25
06:55:24|19238.45
06:55:25|19238.46
06:55:26|19238.13
06:55:28|19237.76
06:55:29|19234.33
06:55:30|19234.15
06:55:31|19234.31
06:55:32|19233.21
06:55:34|19234.26
06:55:35|19233.77
06:55:36|19233.94
06:55:37|19232.44
06:55:39|19233.4
06:55:40|19233.38
06:55:41|19233.51
06:55:42|19233.4
06:55:43|19232.59
06:55:44|19233.38
06:55:45|19232.83
06:55:47|19232.96
06:55:47|19231.43
06:55:49|19231.91
06:55:49|19232.29
06:55:51|19231.22
06:55:52|19231.98
06:55:53|19231.42
06:55:54|19230.82
06:55:55|19231.68
06:55:56|19232.18
06:55:57|19232.01
06:55:58|19231.37
06:55:59|19231.21
06:56:00|19231.21
06:56:01|19231.21
06:56:02|19235.29
06:56:03|19237.03
06:56:04|19236.77
06:56:05|19237.56
06:56:06|19236.51
06:56:07|19237.1
06:56:08|19237.2
06:56:09|19236.81
06:56:10|19236.56
06:56:11|19236.81
06:56:12|19237.29
06:56:13|19237.5
06:56:14|19237.72
06:56:15|19238.98
06:56:16|19239.48
06:56:17|19239.79
06:56:18|19239.7
06:56:19|19238.71
06:56:20|19238.81
06:56:21|19238.34
06:56:22|19238.22
06:56:24|19238.47
06:56:24|19238.8
06:56:25|19238.56
06:56:26|19238.5
06:56:28|19237.94
06:56:30|19238.47
06:56:31|19239.02
06:56:32|19238.7
06:56:33|19239.56
06:56:34|19239.43
06:56:36|19238.7
06:56:36|19240.5
06:56:37|19239.89
06:56:38|19239.43
06:56:39|19239.9
06:56:41|19240.17
06:56:43|19241.13
06:56:44|19243.38
06:56:45|19242.11
06:56:46|19242.97
06:56:47|19240.97
06:56:48|19241.66
06:56:48|19241.66
06:56:50|19241.67
06:56:50|19241.65
06:56:52|19240.41
06:56:53|19239.43
06:56:54|19239.53
06:56:55|19239.32
06:56:56|19239.39
06:56:57|19239.91
06:56:57|19240.01
06:56:59|19240.14
06:57:00|19240.47
06:57:01|19238.99
06:57:02|19239.93
06:57:03|19240.03
06:57:04|19239.86
06:57:05|19241.11
06:57:05|19240.74
06:57:06|19241.6
06:57:08|19241.99
06:57:08|19241.77
06:57:09|19241.29
06:57:11|19241.04
06:57:12|19241.01
06:57:13|19241.98
06:57:14|19241.42
06:57:14|19241.23
06:57:16|19242.08
06:57:17|19243.93
06:57:18|19244.22
06:57:19|19245.52
06:57:20|19245.51
06:57:21|19245.1
06:57:22|19244.84
06:57:23|19244.21
06:57:24|19244.91
06:57:25|19244.74
06:57:26|19244.91
06:57:27|19244.87
06:57:28|19244.88
06:57:30|19244.73
06:57:30|19241.69
06:57:31|19242.16
06:57:33|19242.69
06:57:33|19243.08
06:57:35|19243.07
06:57:36|19243.29
06:57:37|19242.17
06:57:39|19242.46
06:57:40|19242.45
06:57:40|19242.46
06:57:42|19242.46
06:57:43|19242.67
06:57:44|19242.17
06:57:45|19242.87
06:57:46|19241.5
06:57:46|19240.74
06:57:48|19240.83
06:57:49|19241.05
06:57:50|19241.2
06:57:51|19240.73
06:57:52|19240.26
06:57:53|19240.41
06:57:54|19240.35
06:57:54|19239.86
06:57:56|19240.19
06:57:57|19240.07
06:57:58|19240.17
06:57:59|19239.52
06:58:00|19240.32
06:58:00|19240.63
06:58:01|19240.29
06:58:02|19240.38
06:58:04|19240.
06:58:05|19239.51
06:58:05|19239.94
06:58:07|19239.66
06:58:08|19239.88
06:58:09|19239.9
06:58:09|19239.72
06:58:11|19239.98
06:58:12|19239.71
06:58:13|19240.
06:58:14|19239.97
06:58:15|19240.78
06:58:16|19239.29
06:58:17|19238.76
06:58:18|19238.15
06:58:19|19238.22
06:58:20|19238.85
06:58:22|19240.4
06:58:22|19240.
06:58:24|19238.8
06:58:25|19239.17
06:58:26|19239.18
06:58:27|19238.87
06:58:28|19239.14
06:58:29|19238.58
06:58:31|19238.5
06:58:32|19240.53
06:58:33|19241.41
06:58:34|19241.03
06:58:35|19240.96
06:58:36|19241.1
06:58:37|19241.17
06:58:38|19241.17
06:58:39|19242.
06:58:40|19242.08
06:58:42|19242.42
06:58:43|19242.44
06:58:44|19242.58
06:58:45|19243.47
06:58:46|19243.02
06:58:47|19242.88
06:58:48|19242.41
06:58:49|19243.27
06:58:50|19242.38
06:58:51|19242.79
06:58:52|19242.58
06:58:54|19243.26
06:58:55|19243.45
06:58:56|19243.26
06:58:57|19243.45
06:58:58|19244.
06:58:59|19243.64
06:59:00|19244.69
06:59:01|19244.6
06:59:02|19244.54
06:59:03|19245.08
06:59:04|19245.52
06:59:05|19245.36
06:59:06|19245.45
06:59:07|19245.45
06:59:08|19245.19
06:59:09|19247.22
06:59:10|19247.55
06:59:11|19246.72
06:59:12|19246.99
06:59:13|19246.52
06:59:13|19246.58
06:59:15|19246.14
06:59:16|19246.28
06:59:17|19244.16
06:59:18|19242.92
06:59:19|19243.49
06:59:20|19243.5
06:59:21|19242.6
06:59:22|19242.38
06:59:23|19243.56
06:59:24|19242.98
06:59:25|19242.79
06:59:26|19242.72
06:59:27|19242.17
06:59:28|19242.46
06:59:29|19242.89
06:59:30|19243.92
06:59:32|19244.92
06:59:33|19244.51
06:59:34|19243.85
06:59:36|19241.81
06:59:37|19242.15
06:59:38|19241.52
06:59:39|19241.45
06:59:40|19240.97
06:59:42|19240.68
06:59:43|19240.54
06:59:44|19241.49
06:59:45|19242.65
06:59:46|19240.97
06:59:47|19240.96
06:59:48|19238.9
06:59:49|19238.75
06:59:50|19239.71
06:59:52|19240.01
06:59:53|19240.48
06:59:54|19240.22
06:59:55|19239.67
06:59:56|19239.2
06:59:56|19239.34
06:59:58|19240.33
06:59:58|19241.46
07:00:00|19241.63
07:00:01|19243.01
07:00:02|19243.76
07:00:03|19246.67
07:00:04|19247.87
07:00:05|19243.75
07:00:06|19247.13
07:00:06|19246.94
07:00:09|19246.92
07:00:09|19245.52
07:00:10|19245.09
07:00:11|19244.82
07:00:12|19244.06
07:00:13|19244.64
07:00:14|19246.27
07:00:15|19247.03
07:00:16|19248.58
07:00:17|19251.22
07:00:18|19253.31
07:00:19|19253.44
07:00:20|19254.87
07:00:21|19254.07
07:00:22|19252.89
07:00:23|19250.98
07:00:24|19248.52
07:00:25|19248.37
07:00:27|19249.4
07:00:27|19247.18
07:00:28|19247.1
07:00:29|19247.5
07:00:30|19246.76
07:00:32|19249.3
07:00:34|19250.65
07:00:35|19250.73
07:00:36|19250.38
07:00:37|19250.55
07:00:38|19249.37
07:00:39|19246.38
07:00:40|19245.58
07:00:41|19246.17
07:00:42|19246.46
07:00:43|19245.86
07:00:44|19245.44
07:00:45|19243.62
07:00:46|19243.09
07:00:47|19243.
07:00:48|19242.93
07:00:49|19243.47
07:00:50|19243.79
07:00:52|19243.63
07:00:53|19244.47
07:00:54|19243.14
07:00:55|19243.72
07:00:56|19241.26
07:00:56|19243.01
07:00:58|19243.03
07:00:59|19241.6
07:01:00|19241.97
07:01:01|19241.89
07:01:02|19243.16
07:01:03|19244.79
07:01:04|19246.13
07:01:05|19246.53
07:01:06|19244.74
07:01:07|19245.5
07:01:08|19245.1
07:01:09|19248.1
07:01:10|19249.35
07:01:11|19249.85
07:01:12|19251.49
07:01:13|19252.28
07:01:14|19254.16
07:01:15|19254.67
07:01:16|19253.53
07:01:17|19253.01
07:01:18|19252.42
07:01:19|19251.63
07:01:20|19250.02
07:01:22|19248.91
07:01:22|19251.08
07:01:23|19250.34
07:01:24|19252.1
07:01:25|19251.74
07:01:26|19251.35
07:01:27|19249.74
07:01:28|19250.31
07:01:29|19251.68
07:01:31|19250.66
07:01:32|19250.49
07:01:34|19251.73
07:01:34|19252.19
07:01:36|19251.8
07:01:37|19253.
07:01:37|19252.77
07:01:39|19252.81
07:01:40|19251.94
07:01:41|19251.2
07:01:42|19250.76
07:01:43|19251.85
07:01:44|19253.03
07:01:45|19250.87
07:01:46|19251.89
07:01:47|19252.86
07:01:47|19259.99
07:01:49|19261.3
07:01:50|19262.89
07:01:51|19262.24
07:01:52|19265.41
07:01:53|19265.32
07:01:54|19264.43
07:01:55|19265.06
07:01:57|19265.38
07:01:57|19266.26
07:01:58|19266.95
07:01:59|19267.51
07:02:00|19267.05
07:02:01|19267.14
07:02:03|19263.23
07:02:04|19262.34
07:02:05|19264.38
07:02:06|19263.65
07:02:06|19262.91
07:02:08|19265.64
07:02:09|19265.9
07:02:10|19265.29
07:02:11|19264.68
07:02:12|19266.66
07:02:13|19267.21
07:02:14|19268.03
07:02:16|19267.8
07:02:16|19268.55
07:02:18|19268.07
07:02:18|19268.82
07:02:20|19268.12
07:02:20|19269.59
07:02:21|19274.17
07:02:23|19274.91
07:02:23|19276.43
07:02:25|19277.06
07:02:26|19277.81
07:02:27|19277.85
07:02:27|19277.4
07:02:29|19276.4
07:02:30|19274.33
07:02:31|19274.97
07:02:32|19275.
07:02:33|19275.96
07:02:35|19274.13
07:02:36|19273.78
07:02:38|19274.36
07:02:38|19274.39
07:02:40|19274.36
07:02:41|19274.8
07:02:42|19274.14
07:02:43|19270.91
07:02:44|19270.3
07:02:45|19269.98
07:02:46|19267.89
07:02:48|19265.45
07:02:48|19268.
07:02:49|19268.26
07:02:50|19268.11
07:02:51|19268.61
07:02:52|19267.9
07:02:53|19267.71
07:02:54|19267.9
07:02:55|19266.89
07:02:56|19266.89
07:02:57|19266.97
07:02:59|19264.92
07:02:59|19266.19
07:03:00|19265.16
07:03:01|19265.18
07:03:02|19265.57
07:03:04|19264.99
07:03:04|19264.62
07:03:05|19264.52
07:03:06|19265.
07:03:08|19267.63
07:03:09|19271.55
07:03:09|19271.98
07:03:10|19274.17
07:03:11|19273.68
07:03:12|19273.03
07:03:13|19273.72
07:03:14|19273.74
07:03:15|19274.9
07:03:16|19276.08
07:03:17|19275.94
07:03:18|19275.98
07:03:20|19275.47
07:03:21|19277.05
07:03:22|19277.25
07:03:22|19275.95
07:03:24|19277.
07:03:25|19277.01
07:03:26|19276.86
07:03:26|19277.75
07:03:28|19277.66
07:03:29|19277.93
07:03:30|19278.57
07:03:31|19277.06
07:03:32|19277.07
07:03:33|19276.79
07:03:34|19277.61
07:03:36|19282.25
07:03:38|19287.26
07:03:39|19293.18
07:03:40|19297.18
07:03:42|19296.08
07:03:43|19295.19
07:03:44|19292.61
07:03:45|19289.64
07:03:46|19288.32
07:03:47|19287.63
07:03:48|19286.7
07:03:49|19286.35
07:03:50|19282.94
07:03:50|19285.73
07:03:52|19285.05
07:03:53|19285.25
07:03:53|19287.42
07:03:55|19285.81
07:03:56|19289.17
07:03:57|19287.88
07:03:58|19288.15
07:03:59|19286.14
07:04:00|19284.02
07:04:02|19284.88
07:04:03|19287.78
07:04:04|19286.72
07:04:05|19287.64
07:04:06|19287.15
07:04:06|19287.06
07:04:08|19287.43
07:04:09|19288.24
07:04:10|19285.01
07:04:11|19284.25
07:04:12|19285.14
07:04:13|19284.44
07:04:14|19283.71
07:04:16|19281.5
07:04:16|19282.06
07:04:18|19282.47
07:04:19|19281.03
07:04:19|19281.49
07:04:20|19281.6
07:04:21|19281.99
07:04:22|19282.05
07:04:23|19282.98
07:04:25|19283.57
07:04:26|19283.37
07:04:27|19282.79
07:04:27|19284.78
07:04:28|19284.13
07:04:30|19284.31
07:04:30|19280.61
07:04:31|19279.91
07:04:32|19281.28
07:04:33|19280.11
07:04:34|19280.37
07:04:36|19279.88
07:04:37|19280.43
07:04:39|19279.75
07:04:39|19278.17
07:04:41|19279.35
07:04:42|19278.61
07:04:43|19278.92
07:04:45|19278.9
07:04:46|19279.84
07:04:47|19278.91
07:04:48|19279.89
07:04:49|19279.29
07:04:50|19275.49
07:04:51|19276.01
07:04:52|19278.33
07:04:53|19281.38
07:04:54|19282.49
07:04:55|19282.09
07:04:56|19283.28
07:04:57|19283.26
07:04:58|19283.02
07:04:59|19284.44
07:05:00|19284.65
07:05:01|19283.98
07:05:02|19283.08
07:05:03|19283.87
07:05:04|19285.37
07:05:05|19285.7
07:05:06|19286.69
07:05:07|19285.87
07:05:08|19284.47
07:05:09|19283.8
07:05:10|19282.77
07:05:11|19284.46
07:05:12|19284.87
07:05:13|19285.19
07:05:14|19286.6
07:05:15|19285.76
07:05:16|19284.81
07:05:17|19283.18
07:05:18|19283.04
07:05:19|19283.31
07:05:20|19283.68
07:05:21|19283.72
07:05:22|19285.26
07:05:23|19286.81
07:05:24|19285.51
07:05:25|19288.46
07:05:26|19287.09
07:05:27|19287.31
07:05:28|19288.9
07:05:30|19288.95
07:05:30|19290.86
07:05:31|19290.26
07:05:32|19290.19
07:05:33|19292.52
07:05:34|19292.21
07:05:35|19290.13
07:05:37|19289.42
07:05:39|19290.55
07:05:39|19285.25
07:05:41|19283.56
07:05:42|19284.03
07:05:43|19285.9
07:05:44|19285.24
07:05:45|19285.46
07:05:46|19285.86
07:05:47|19284.49
07:05:48|19281.43
07:05:49|19281.72
07:05:50|19285.48
07:05:51|19285.8
07:05:52|19287.58
07:05:53|19286.8
07:05:54|19288.04
07:05:55|19288.03
07:05:56|19288.23
07:05:57|19287.41
07:05:58|19288.34
07:05:59|19289.09
07:06:00|19287.72
07:06:01|19286.14
07:06:02|19283.16
07:06:03|19284.76
07:06:04|19284.6
07:06:05|19287.
07:06:06|19290.69
07:06:07|19290.16
07:06:08|19288.3
07:06:09|19289.03
07:06:10|19287.23
07:06:11|19287.79
07:06:12|19288.21
07:06:13|19287.47
07:06:14|19283.81
07:06:15|19284.21
07:06:16|19284.1
07:06:17|19282.5
07:06:18|19283.94
07:06:19|19283.8
07:06:21|19282.95
07:06:22|19282.15
07:06:23|19284.
07:06:23|19287.08
07:06:25|19286.
07:06:26|19285.75
07:06:27|19285.26
07:06:27|19284.88
07:06:28|19285.1
07:06:29|19285.38
07:06:30|19285.66
07:06:31|19285.54
07:06:33|19287.05
07:06:33|19290.
07:06:34|19289.43
07:06:36|19287.76
07:06:37|19287.24
07:06:38|19284.98
07:06:40|19286.49
07:06:40|19285.27
07:06:42|19286.22
07:06:43|19285.26
07:06:44|19285.23
07:06:44|19280.7
07:06:46|19283.23
07:06:47|19285.41
07:06:48|19284.98
07:06:49|19284.71
07:06:50|19284.97
07:06:50|19283.05
07:06:52|19280.68
07:06:53|19280.85
07:06:53|19282.06
07:06:55|19282.49
07:06:56|19283.88
07:06:57|19283.44
07:06:58|19282.48
07:06:59|19282.35
07:07:00|19281.88
07:07:01|19281.45
07:07:03|19281.51
07:07:03|19281.
07:07:04|19280.18
07:07:05|19280.29
07:07:06|19280.76
07:07:07|19282.28
07:07:08|19280.42
07:07:09|19279.82
07:07:10|19278.54
07:07:11|19279.63
07:07:12|19278.16
07:07:13|19278.15
07:07:14|19277.61
07:07:15|19277.34
07:07:16|19278.68
07:07:17|19277.84
07:07:18|19277.83
07:07:20|19277.08
07:07:20|19276.41
07:07:21|19277.28
07:07:22|19276.48
07:07:23|19274.32
07:07:24|19275.28
07:07:25|19276.41
07:07:26|19275.41
07:07:27|19273.51
07:07:28|19271.79
07:07:29|19270.43
07:07:31|19270.79
07:07:31|19273.61
07:07:32|19274.98
07:07:33|19275.41
07:07:34|19274.98
07:07:35|19275.87
07:07:36|19274.99
07:07:37|19274.96
07:07:39|19276.52
07:07:40|19276.61
07:07:42|19276.15
07:07:43|19275.45
07:07:45|19276.5
07:07:45|19275.39
07:07:46|19273.96
07:07:47|19274.53
07:07:48|19276.38
07:07:49|19276.81
07:07:50|19277.91
07:07:51|19276.76
07:07:52|19276.57
07:07:53|19276.37
07:07:54|19275.71
07:07:55|19276.19
07:07:56|19275.03
07:07:57|19274.57
07:07:58|19272.43
07:07:59|19274.58
07:08:00|19273.48
07:08:01|19271.96
07:08:02|19271.44
07:08:03|19273.74
07:08:04|19275.96
07:08:05|19276.37
07:08:06|19276.58
07:08:07|19276.93
07:08:09|19275.76
07:08:10|19275.49
07:08:11|19274.88
07:08:12|19274.51
07:08:12|19275.6
07:08:14|19274.41
07:08:15|19275.02
07:08:16|19274.5
07:08:16|19279.08
07:08:18|19280.26
07:08:19|19278.79
07:08:20|19279.2
07:08:20|19280.69
07:08:21|19282.29
07:08:23|19281.54
07:08:23|19282.43
07:08:24|19282.04
07:08:25|19282.39
07:08:26|19282.01
07:08:27|19280.66
07:08:29|19281.72
07:08:30|19280.97
07:08:30|19282.17
07:08:32|19281.67
07:08:33|19283.27
07:08:34|19285.04
07:08:35|19283.01
07:08:36|19285.5
07:08:37|19285.77
07:08:38|19286.49
07:08:39|19286.27
07:08:41|19286.13
07:08:42|19288.81
07:08:44|19287.5
07:08:44|19288.41
07:08:46|19284.64
07:08:47|19286.41
07:08:48|19285.35
07:08:49|19287.72
07:08:50|19286.57
07:08:51|19286.49
07:08:53|19285.94
07:08:54|19287.14
07:08:55|19287.04
07:08:56|19286.07
07:08:57|19285.86
07:08:58|19285.69
07:08:59|19284.29
07:09:00|19284.2
07:09:01|19285.06
07:09:02|19284.38
07:09:03|19284.25
07:09:04|19282.26
07:09:05|19283.3
07:09:06|19283.09
07:09:07|19282.65
07:09:08|19283.9
07:09:09|19284.4
07:09:10|19284.61
07:09:11|19285.11
07:09:12|19284.63
07:09:13|19282.83
07:09:14|19283.
07:09:15|19282.75
07:09:16|19283.09
07:09:17|19282.79
07:09:18|19282.52
07:09:19|19282.26
07:09:20|19281.35
07:09:21|19281.35
07:09:22|19281.14
07:09:23|19281.25
07:09:24|19281.68
07:09:25|19284.35
07:09:26|19283.24
07:09:28|19283.09
07:09:28|19281.36
07:09:29|19283.22
07:09:30|19282.74
07:09:31|19282.76
07:09:32|19282.72
07:09:33|19281.05
07:09:34|19279.89
07:09:35|19282.79
07:09:36|19281.46
07:09:37|19279.96
07:09:38|19281.65
07:09:40|19278.91
07:09:41|19279.75
07:09:42|19280.33
07:09:43|19281.34
07:09:44|19280.55
07:09:46|19282.82
07:09:46|19282.78
07:09:47|19282.38
07:09:48|19281.84
07:09:50|19281.31
07:09:52|19279.54
07:09:52|19278.41
07:09:53|19278.24
07:09:54|19276.74
07:09:55|19277.21
07:09:56|19277.49
07:09:57|19276.76
07:09:59|19276.96
07:10:00|19276.55
07:10:02|19275.07
07:10:03|19277.32
07:10:04|19278.36
07:10:05|19280.11
07:10:06|19279.33
07:10:06|19277.39
07:10:08|19277.72
07:10:09|19279.
07:10:10|19278.9
07:10:11|19277.63
07:10:12|19277.26
07:10:13|19274.71
07:10:14|19275.98
07:10:15|19274.04
07:10:16|19274.72
07:10:17|19276.4
07:10:19|19279.68
07:10:20|19279.39
07:10:21|19279.89
07:10:22|19280.99
07:10:23|19280.91
07:10:24|19279.32
07:10:24|19279.68
07:10:26|19280.55
07:10:27|19279.96
07:10:28|19280.7
07:10:29|19282.39
07:10:30|19282.53
07:10:31|19280.92
07:10:32|19282.01
07:10:33|19283.23
07:10:34|19283.71
07:10:35|19283.88
07:10:36|19285.02
07:10:37|19284.81
07:10:38|19285.15
07:10:39|19285.58
07:10:40|19283.88
07:10:42|19284.59
07:10:42|19283.32
07:10:44|19280.59
07:10:45|19282.39
07:10:46|19281.65
07:10:47|19282.49
07:10:49|19282.93
07:10:49|19281.77
07:10:50|19281.9
07:10:52|19281.65
07:10:53|19282.63
07:10:55|19283.49
07:10:55|19283.17
07:10:56|19283.
07:10:57|19281.66
07:10:58|19282.93
07:10:59|19281.99
07:11:00|19283.43
07:11:01|19284.31
07:11:02|19284.79
07:11:03|19284.81
07:11:04|19285.56
07:11:05|19285.23
07:11:06|19284.78
07:11:07|19280.8
07:11:08|19279.95
07:11:09|19280.12
07:11:10|19281.79
07:11:11|19281.86
07:11:12|19280.12
07:11:13|19278.32
07:11:14|19278.38
07:11:15|19278.38
07:11:16|19277.34
07:11:17|19278.8
07:11:18|19276.01
07:11:19|19277.3
07:11:20|19278.67
07:11:21|19278.68
07:11:22|19279.11
07:11:23|19279.58
07:11:24|19280.57
07:11:25|19281.84
07:11:26|19281.99
07:11:27|19280.87
07:11:28|19281.17
07:11:29|19281.18
07:11:30|19282.14
07:11:31|19282.55
07:11:33|19282.56
07:11:33|19282.07
07:11:34|19284.02
07:11:35|19283.62
07:11:36|19283.65
07:11:38|19282.48
07:11:38|19282.4
07:11:39|19280.78
07:11:40|19281.32
07:11:42|19282.38
07:11:44|19282.04
07:11:45|19282.04
07:11:47|19283.92
07:11:47|19284.28
07:11:48|19283.99
07:11:49|19282.51
07:11:50|19282.35
07:11:51|19283.01
07:11:53|19285.45
07:11:54|19285.53
07:11:55|19284.79
07:11:56|19284.6
07:11:57|19286.35
07:11:58|19287.43
07:11:59|19287.1
07:12:00|19286.37
07:12:01|19287.68
07:12:02|19288.21
07:12:03|19289.85
07:12:04|19289.42
07:12:06|19288.67
07:12:06|19289.38
07:12:07|19290.05
07:12:09|19290.14
07:12:09|19289.3
07:12:11|19288.54
07:12:12|19289.87
07:12:12|19290.64
07:12:13|19290.49
07:12:14|19289.59
07:12:15|19284.34
07:12:17|19284.15
07:12:18|19283.2
07:12:19|19282.94
07:12:19|19282.81
07:12:21|19284.21
07:12:22|19283.28
07:12:23|19281.36
07:12:24|19281.6
07:12:25|19281.7
07:12:26|19279.81
07:12:27|19280.59
07:12:28|19281.33
07:12:29|19280.57
07:12:30|19280.46
07:12:31|19280.04
07:12:32|19280.86
07:12:33|19281.48
07:12:34|19280.08
07:12:35|19276.75
07:12:36|19276.66
07:12:37|19275.4
07:12:38|19275.29
07:12:39|19276.44
07:12:40|19277.6
07:12:41|19277.99
07:12:42|19278.09
07:12:44|19278.4
07:12:45|19278.02
07:12:47|19278.02
07:12:48|19278.62
07:12:49|19277.77
07:12:50|19277.5
07:12:52|19277.45
07:12:53|19278.32
07:12:54|19275.39
07:12:55|19274.75
07:12:56|19275.44
07:12:57|19273.18
07:12:58|19272.53
07:12:59|19271.8
07:13:00|19271.93
07:13:01|19270.91
07:13:03|19272.
07:13:04|19269.05
07:13:05|19268.01
07:13:05|19267.4
07:13:07|19267.49
07:13:08|19266.23
07:13:09|19265.45
07:13:09|19265.43
07:13:11|19267.14
07:13:12|19268.23
07:13:13|19269.29
07:13:13|19268.09
07:13:15|19266.78
07:13:16|19265.51
07:13:17|19264.74
07:13:18|19265.59
07:13:19|19264.88
07:13:20|19265.19
07:13:21|19266.25
07:13:22|19266.02
07:13:23|19267.16
07:13:25|19266.94
07:13:25|19266.05
07:13:27|19266.52
07:13:27|19266.17
07:13:29|19265.85
07:13:29|19265.82
07:13:31|19265.68
07:13:31|19265.69
07:13:33|19266.37
07:13:33|19265.98
07:13:34|19265.92
07:13:36|19266.12
07:13:36|19268.2
07:13:38|19267.73
07:13:39|19267.81
07:13:40|19268.11
07:13:41|19266.83
07:13:42|19268.
07:13:43|19267.04
07:13:45|19269.96
07:13:47|19270.29
07:13:47|19270.18
07:13:48|19269.45
07:13:49|19269.98
07:13:52|19269.15
07:13:53|19269.64
07:13:55|19269.42
07:13:55|19270.6
07:13:56|19270.95
07:13:58|19271.71
07:13:58|19269.69
07:13:59|19268.71
07:14:00|19268.93
07:14:01|19268.76
07:14:02|19268.83
07:14:03|19269.84
07:14:04|19270.51
07:14:06|19268.62
07:14:07|19268.03
07:14:08|19270.32
07:14:10|19271.18
07:14:10|19272.28
07:14:11|19272.38
07:14:13|19270.87
07:14:13|19271.28
07:14:14|19269.99
07:14:15|19268.82
07:14:16|19268.55
07:14:17|19267.84
07:14:19|19267.66
07:14:19|19268.09
07:14:21|19267.25
07:14:22|19265.06
07:14:23|19266.6
07:14:23|19265.
07:14:25|19266.41
07:14:26|19266.24
07:14:27|19267.71
07:14:28|19267.59
07:14:28|19268.02
07:14:29|19269.03
07:14:31|19268.97
07:14:31|19268.71
07:14:33|19269.03
07:14:34|19269.13
07:14:35|19268.58
07:14:36|19268.3
07:14:36|19269.17
07:14:38|19268.96
07:14:38|19268.77
07:14:40|19267.55
07:14:41|19267.55
07:14:42|19267.62
07:14:43|19267.32
07:14:44|19269.16
07:14:45|19268.04
07:14:46|19270.4
07:14:48|19270.4
07:14:49|19269.74
07:14:50|19269.11
07:14:51|19269.53
07:14:52|19270.16
07:14:54|19270.37
07:14:55|19270.14
07:14:56|19270.51
07:14:57|19270.89
07:14:58|19270.29
07:14:59|19269.03
07:15:00|19268.83
07:15:01|19268.61
07:15:02|19270.49
07:15:03|19270.72
07:15:04|19270.41
07:15:05|19270.12
07:15:07|19270.56
07:15:08|19272.99
07:15:09|19273.26
07:15:10|19273.05
07:15:11|19273.76
07:15:12|19273.13
07:15:13|19273.8
07:15:14|19271.56
07:15:15|19272.07
07:15:16|19273.64
07:15:17|19273.55
07:15:18|19273.68
07:15:18|19273.93
07:15:20|19274.07
07:15:20|19273.72
07:15:22|19275.3
07:15:23|19279.24
07:15:24|19278.42
07:15:25|19277.72
07:15:26|19278.62
07:15:26|19278.98
07:15:28|19277.62
07:15:28|19276.07
07:15:30|19276.09
07:15:31|19276.29
07:15:32|19276.47
07:15:33|19277.43
07:15:34|19279.
07:15:35|19279.06
07:15:36|19278.74
07:15:37|19278.18
07:15:38|19278.17
07:15:39|19277.27
07:15:40|19276.69
07:15:41|19276.98
07:15:42|19277.26
07:15:43|19277.95
07:15:44|19279.77
07:15:45|19279.43
07:15:46|19278.39
07:15:47|19278.54
07:15:49|19277.97
07:15:51|19278.28
07:15:52|19279.18
07:15:53|19278.87
07:15:55|19279.64
07:15:55|19278.19
07:15:56|19278.46
07:15:57|19278.68
07:15:58|19277.11
07:15:59|19277.91
07:16:00|19277.42
07:16:01|19277.82
07:16:02|19278.5
07:16:03|19279.04
07:16:04|19280.19
07:16:05|19280.36
07:16:06|19279.67
07:16:07|19278.11
07:16:08|19276.49
07:16:09|19276.37
07:16:10|19276.17
07:16:12|19276.81
07:16:13|19276.91
07:16:14|19277.6
07:16:15|19277.5
07:16:16|19276.11
07:16:17|19277.28
07:16:17|19276.9
07:16:19|19279.02
07:16:19|19279.59
07:16:21|19279.58
07:16:23|19278.9
07:16:23|19279.26
07:16:24|19279.11
07:16:25|19279.81
07:16:26|19279.64
07:16:27|19279.52
07:16:28|19279.58
07:16:29|19279.88
07:16:30|19279.53
07:16:31|19278.74
07:16:32|19277.36
07:16:33|19276.38
07:16:34|19275.47
07:16:35|19275.36
07:16:36|19274.76
07:16:37|19275.41
07:16:39|19275.47
07:16:39|19276.13
07:16:40|19274.9
07:16:41|19275.01
07:16:42|19274.69
07:16:43|19270.71
07:16:45|19270.58
07:16:45|19270.94
07:16:47|19271.06
07:16:48|19269.26
07:16:49|19269.24
07:16:50|19268.67
07:16:52|19268.83
07:16:53|19269.7
07:16:54|19270.56
07:16:55|19270.61
07:16:55|19267.35
07:16:57|19268.18
07:16:58|19269.94
07:16:59|19268.51
07:17:01|19267.75
07:17:01|19267.34
07:17:02|19268.38
07:17:03|19269.06
07:17:04|19268.12
07:17:05|19268.27
07:17:06|19267.46
07:17:07|19266.99
07:17:08|19268.12
07:17:09|19266.77
07:17:10|19267.44
07:17:11|19267.16
07:17:12|19266.83
07:17:13|19268.9
07:17:15|19269.54
07:17:15|19269.03
07:17:17|19269.31
07:17:17|19269.33
07:17:19|19269.93
07:17:20|19269.04
07:17:20|19269.86
07:17:22|19269.57
07:17:23|19270.7
07:17:24|19271.14
07:17:24|19270.44
07:17:26|19269.65
07:17:27|19270.56
07:17:28|19270.09
07:17:29|19270.49
07:17:30|19271.16
07:17:31|19271.12
07:17:31|19270.44
07:17:33|19270.82
07:17:34|19271.79
07:17:36|19271.07
07:17:36|19271.55
07:17:37|19271.55
07:17:38|19271.3
07:17:39|19271.11
07:17:42|19270.48
07:17:42|19271.83
07:17:43|19271.01
07:17:44|19271.38
07:17:46|19272.01
07:17:46|19271.8
07:17:48|19271.71
07:17:50|19271.68
07:17:51|19272.4
07:17:52|19272.18
07:17:53|19272.41
07:17:54|19272.62
07:17:55|19272.98
07:17:56|19273.19
07:17:58|19273.03
07:17:59|19272.8
07:18:00|19272.52
07:18:01|19271.81
07:18:02|19274.
07:18:03|19274.8
07:18:04|19273.93
07:18:05|19274.36
07:18:06|19274.57
07:18:06|19274.98
07:18:07|19274.15
07:18:09|19274.31
07:18:10|19274.65
07:18:11|19274.48
07:18:12|19274.81
07:18:13|19275.48
07:18:14|19275.98
07:18:15|19275.61
07:18:16|19272.01
07:18:17|19271.55
07:18:18|19271.55
07:18:19|19272.18
07:18:20|19272.5
07:18:21|19273.17
07:18:22|19273.01
07:18:23|19273.44
07:18:24|19267.44
07:18:25|19268.63
07:18:26|19267.59
07:18:27|19266.78
07:18:28|19265.67
07:18:30|19264.33
07:18:31|19263.24
07:18:31|19265.26
07:18:33|19265.1
07:18:33|19264.11
07:18:34|19263.5
07:18:35|19263.05
07:18:36|19258.33
07:18:38|19256.28
07:18:39|19258.18
07:18:40|19258.41
07:18:40|19259.77
07:18:42|19260.24
07:18:42|19259.76
07:18:44|19259.32
07:18:44|19260.01
07:18:45|19261.64
07:18:46|19261.44
07:18:48|19261.67
07:18:49|19262.68
07:18:50|19262.91
07:18:52|19264.24
07:18:53|19263.81
07:18:53|19263.07
07:18:55|19263.77
07:18:56|19262.31
07:18:57|19262.14
07:18:58|19262.49
07:19:00|19258.77
07:19:00|19258.33
07:19:01|19258.
07:19:02|19258.58
07:19:03|19257.9
07:19:04|19257.2
07:19:05|19257.32
07:19:06|19256.82
07:19:07|19256.25
07:19:09|19258.25
07:19:09|19258.68
07:19:10|19256.46
07:19:11|19255.44
07:19:12|19248.56
07:19:13|19249.24
07:19:14|19251.83
07:19:15|19250.98
07:19:16|19245.55
07:19:17|19244.28
07:19:19|19243.31
07:19:19|19242.52
07:19:20|19244.
07:19:22|19247.7
07:19:22|19248.17
07:19:24|19248.85
07:19:25|19246.73
07:19:26|19246.55
07:19:26|19246.89
07:19:27|19247.2
07:19:28|19247.02
07:19:30|19245.08
07:19:31|19247.
07:19:32|19245.99
07:19:32|19245.69
07:19:34|19246.44
07:19:35|19247.04
07:19:36|19247.54
07:19:37|19248.54
07:19:38|19249.42
07:19:38|19247.86
07:19:40|19248.
07:19:41|19248.5
07:19:42|19250.15
07:19:42|19248.66
07:19:43|19247.87
07:19:45|19246.94
07:19:46|19243.66
07:19:46|19244.41
07:19:47|19243.75
07:19:49|19238.32
07:19:51|19238.81
07:19:52|19239.64
07:19:53|19239.7
07:19:54|19237.38
07:19:56|19239.52
07:19:57|19237.73
07:19:58|19237.21
07:19:58|19236.66
07:20:00|19239.21
07:20:01|19240.89
07:20:02|19238.21
07:20:03|19241.59
07:20:04|19242.55
07:20:06|19245.32
07:20:06|19244.43
07:20:07|19245.3
07:20:08|19244.11
07:20:09|19245.14
07:20:10|19244.66
07:20:11|19248.69
07:20:12|19245.5
07:20:13|19244.9
07:20:14|19244.49
07:20:15|19242.68
07:20:16|19245.62
07:20:17|19246.07
07:20:18|19244.17
07:20:19|19242.19
07:20:21|19239.71
07:20:22|19239.93
07:20:23|19237.43
07:20:23|19233.16
07:20:25|19233.96
07:20:26|19234.45
07:20:27|19237.53
07:20:28|19237.6
07:20:29|19237.
07:20:30|19238.89
07:20:31|19245.38
07:20:32|19242.84
07:20:33|19243.68
07:20:34|19244.23
07:20:35|19244.6
07:20:36|19245.31
07:20:37|19244.48
07:20:38|19245.17
07:20:39|19244.15
07:20:40|19244.82
07:20:41|19244.71
07:20:42|19245.63
07:20:42|19247.17
07:20:43|19246.69
07:20:45|19247.17
07:20:46|19247.47
07:20:46|19246.01
07:20:48|19245.79
07:20:49|19247.1
07:20:51|19247.95
07:20:51|19247.13
07:20:53|19249.11
07:20:54|19246.94
07:20:56|19246.58
07:20:57|19245.1
07:20:58|19244.01
07:20:59|19244.16
07:21:01|19244.65
07:21:02|19244.58
07:21:03|19245.12
07:21:04|19242.6
07:21:05|19241.38
07:21:06|19240.74
07:21:08|19243.06
07:21:09|19244.09
07:21:10|19245.53
07:21:11|19245.76
07:21:12|19243.2
07:21:12|19242.41
07:21:13|19239.05
07:21:14|19238.7
07:21:16|19239.83
07:21:17|19239.46
07:21:17|19240.02
07:21:18|19242.42
07:21:19|19244.6
07:21:20|19244.42
07:21:22|19244.41
07:21:23|19245.04
07:21:24|19243.59
07:21:24|19245.06
07:21:26|19245.09
07:21:27|19246.94
07:21:28|19245.43
07:21:28|19245.67
07:21:29|19246.28
07:21:31|19246.16
07:21:31|19246.74
07:21:32|19246.29
07:21:34|19247.25
07:21:34|19248.38
07:21:36|19249.44
07:21:36|19249.99
07:21:38|19249.98
07:21:38|19248.79
07:21:39|19245.55
07:21:41|19247.04
07:21:42|19248.02
07:21:43|19247.99
07:21:44|19249.49
07:21:44|19251.22
07:21:46|19251.18
07:21:46|19250.17
07:21:48|19249.31
07:21:48|19249.48
07:21:49|19249.47
07:21:51|19250.07
07:21:52|19250.43
07:21:54|19250.34
07:21:55|19248.81
07:21:56|19248.67
07:21:58|19248.91
07:21:59|19248.19
07:22:00|19246.31
07:22:01|19247.57
07:22:02|19246.98
07:22:02|19246.09
07:22:04|19247.24
07:22:05|19244.05
07:22:05|19245.09
07:22:07|19246.29
07:22:07|19245.39
07:22:09|19246.1
07:22:10|19247.73
07:22:11|19250.07
07:22:12|19251.62
07:22:12|19251.09
07:22:14|19249.01
07:22:15|19250.02
07:22:16|19248.76
07:22:17|19247.83
07:22:18|19246.56
07:22:19|19243.58
07:22:20|19245.05
07:22:20|19244.83
07:22:22|19244.75
07:22:23|19243.16
07:22:24|19241.25
07:22:25|19244.7
07:22:26|19244.1
07:22:27|19244.11
07:22:28|19242.53
07:22:29|19242.32
07:22:30|19243.34
07:22:31|19243.72
07:22:31|19243.91
07:22:32|19244.95
07:22:34|19244.18
07:22:35|19244.26
07:22:36|19242.44
07:22:37|19239.35
07:22:38|19239.32
07:22:39|19238.65
07:22:40|19238.86
07:22:41|19240.59
07:22:42|19243.16
07:22:43|19243.57
07:22:45|19243.9
07:22:46|19243.47
07:22:47|19242.35
07:22:47|19241.34
07:22:49|19242.51
07:22:50|19242.31
07:22:51|19242.06
07:22:53|19241.2
07:22:54|19236.48
07:22:55|19239.81
07:22:57|19240.6
07:22:58|19239.74
07:22:59|19240.97
07:23:00|19241.1
07:23:02|19240.67
07:23:03|19240.37
07:23:04|19240.38
07:23:05|19242.98
07:23:06|19243.43
07:23:07|19242.42
07:23:08|19241.9
07:23:10|19243.18
07:23:11|19242.31
07:23:11|19244.58
07:23:13|19245.66
07:23:13|19244.32
07:23:15|19244.72
07:23:16|19244.88
07:23:16|19244.94
07:23:17|19244.39
07:23:18|19243.83
07:23:20|19243.54
07:23:21|19243.17
07:23:22|19242.9
07:23:23|19242.64
07:23:24|19243.12
07:23:25|19242.94
07:23:26|19242.63
07:23:26|19244.36
07:23:27|19244.66
07:23:29|19244.35
07:23:30|19245.9
07:23:31|19245.57
07:23:32|19243.94
07:23:33|19243.41
07:23:34|19243.06
07:23:35|19242.33
07:23:36|19242.6
07:23:37|19241.8
07:23:38|19241.78
07:23:39|19241.2
07:23:40|19242.15
07:23:41|19240.45
07:23:42|19241.79
07:23:44|19241.6
07:23:44|19241.95
07:23:46|19239.67
07:23:47|19239.38
07:23:48|19237.71
07:23:49|19239.3
07:23:50|19239.4
07:23:51|19239.38
07:23:52|19240.1
07:23:54|19239.33
07:23:55|19238.09
07:23:56|19239.23
07:23:57|19239.47
07:23:58|19240.68
07:23:59|19240.39
07:24:00|19239.48
07:24:01|19239.56
07:24:02|19238.88
07:24:04|19238.51
07:24:05|19238.65
07:24:07|19236.27
07:24:08|19238.02
07:24:09|19238.
07:24:11|19237.55
07:24:11|19237.95
07:24:13|19239.28
07:24:14|19238.97
07:24:14|19238.84
07:24:15|19238.65
07:24:17|19239.48
07:24:17|19238.32
07:24:18|19239.85
07:24:20|19239.08
07:24:20|19238.23
07:24:21|19239.2
07:24:22|19239.18
07:24:24|19238.62
07:24:25|19237.94
07:24:26|19237.73
07:24:26|19236.77
07:24:27|19237.62
07:24:29|19238.94
07:24:30|19238.06
07:24:31|19238.5
07:24:32|19238.62
07:24:33|19241.16
07:24:34|19239.59
07:24:35|19239.43
07:24:35|19239.22
07:24:36|19240.2
07:24:37|19240.41
07:24:39|19241.02
07:24:40|19240.46
07:24:41|19240.2
07:24:42|19240.08
07:24:42|19240.68
07:24:44|19240.81
07:24:45|19241.99
07:24:46|19241.6
07:24:48|19241.77
07:24:48|19241.67
07:24:49|19242.26
07:24:50|19241.22
07:24:51|19242.15
07:24:52|19244.46
07:24:54|19241.89
07:24:56|19241.82
07:24:57|19243.57
07:24:57|19243.23
07:24:59|19243.21
07:25:00|19245.74
07:25:01|19245.58
07:25:02|19249.6
07:25:04|19249.5
07:25:04|19248.69
07:25:06|19248.81
07:25:07|19247.7
07:25:08|19246.56
07:25:09|19245.99
07:25:09|19243.64
07:25:10|19244.73
07:25:11|19246.15
07:25:13|19246.52
07:25:14|19247.44
07:25:14|19246.28
07:25:15|19246.77
07:25:17|19247.45
07:25:17|19247.11
07:25:19|19247.25
07:25:20|19246.76
07:25:21|19246.81
07:25:22|19246.74
07:25:22|19247.62
07:25:24|19247.23
07:25:25|19247.99
07:25:26|19248.82
07:25:27|19249.28
07:25:28|19247.99
07:25:29|19248.48
07:25:30|19248.57
07:25:31|19249.
07:25:32|19247.32
07:25:33|19247.96
07:25:34|19247.87
07:25:36|19247.
07:25:36|19245.28
07:25:37|19244.99
07:25:38|19245.98
07:25:39|19247.76
07:25:40|19248.17
07:25:41|19248.17
07:25:43|19251.34
07:25:44|19250.89
07:25:45|19249.85
07:25:46|19249.02
07:25:47|19248.86
07:25:48|19250.37
07:25:48|19249.59
07:25:50|19249.48
07:25:50|19247.45
07:25:52|19246.07
07:25:53|19246.92
07:25:54|19247.41
07:25:54|19247.62
07:25:57|19248.03
07:25:57|19248.22
07:25:59|19246.69
07:26:01|19245.65
07:26:01|19246.24
07:26:02|19250.95
07:26:03|19250.45
07:26:04|19250.78
07:26:05|19250.44
07:26:07|19250.67
07:26:08|19252.67
07:26:09|19251.93
07:26:10|19251.1
07:26:10|19251.8
07:26:11|19253.04
07:26:13|19252.83
07:26:14|19253.09
07:26:15|19251.96
07:26:16|19249.85
07:26:17|19248.79
07:26:18|19246.
07:26:19|19245.26
07:26:20|19245.31
07:26:21|19245.33
07:26:22|19245.09
07:26:23|19245.21
07:26:24|19244.99
07:26:25|19243.5
07:26:26|19242.11
07:26:27|19244.03
07:26:28|19246.07
07:26:29|19246.73
07:26:30|19250.28
07:26:31|19249.99
07:26:32|19250.16
07:26:33|19250.72
07:26:34|19250.37
07:26:35|19248.82
07:26:36|19249.64
07:26:37|19247.69
07:26:38|19246.39
07:26:38|19247.45
07:26:40|19246.77
07:26:41|19247.03
07:26:42|19247.35
07:26:43|19247.21
07:26:45|19247.06
07:26:45|19246.02
07:26:46|19247.44
07:26:47|19246.32
07:26:48|19246.24
07:26:49|19245.67
07:26:50|19245.58
07:26:51|19245.59
07:26:52|19245.58
07:26:54|19245.45
07:26:54|19244.42
07:26:56|19244.54
07:26:58|19244.57
07:26:58|19245.09
07:26:59|19245.22
07:27:00|19246.03
07:27:01|19245.98
07:27:03|19247.55
07:27:04|19247.49
07:27:05|19247.12
07:27:06|19244.84
07:27:07|19246.23
07:27:09|19245.93
07:27:10|19245.1
07:27:11|19246.69
07:27:11|19247.65
07:27:13|19246.5
07:27:14|19246.5
07:27:15|19246.17
07:27:16|19246.29
07:27:17|19246.44
07:27:17|19246.12
07:27:19|19248.76
07:27:20|19248.65
07:27:21|19247.79
07:27:22|19250.97
07:27:23|19251.17
07:27:24|19249.45
07:27:25|19250.01
07:27:26|19249.95
07:27:27|19249.74
07:27:28|19250.46
07:27:29|19249.77
07:27:30|19250.2
07:27:31|19250.1
07:27:32|19253.62
07:27:33|19253.92
07:27:34|19253.53
07:27:35|19253.46
07:27:36|19252.39
07:27:37|19251.21
07:27:38|19251.77
07:27:39|19252.01
07:27:40|19251.48
07:27:41|19251.95
07:27:42|19251.93
07:27:43|19252.18
07:27:45|19254.81
07:27:46|19253.78
07:27:47|19253.3
07:27:47|19253.24
07:27:49|19255.27
07:27:50|19254.69
07:27:51|19251.93
07:27:52|19254.46
07:27:53|19254.33
07:27:53|19254.28
07:27:54|19256.61
07:27:55|19256.39
07:27:57|19256.42
07:27:59|19256.1
07:28:00|19255.5
07:28:00|19255.62
07:28:02|19255.58
07:28:03|19255.64
07:28:04|19255.87
07:28:05|19255.8
07:28:06|19254.34
07:28:07|19252.53
07:28:08|19253.49
07:28:09|19254.88
07:28:10|19254.82
07:28:11|19254.57
07:28:12|19255.43
07:28:14|19256.09
07:28:14|19256.63
07:28:15|19255.6
07:28:16|19255.6
07:28:17|19254.13
07:28:19|19254.92
07:28:19|19254.5
07:28:20|19255.29
07:28:21|19251.33
07:28:22|19250.25
07:28:23|19249.98
07:28:25|19249.75
07:28:25|19250.28
07:28:27|19248.64
07:28:28|19249.89
07:28:28|19249.92
07:28:30|19249.98
07:28:30|19250.03
07:28:32|19250.2
07:28:33|19251.46
07:28:34|19250.53
07:28:34|19250.44
07:28:36|19247.33
07:28:36|19246.88
07:28:37|19248.54
07:28:38|19248.8
07:28:40|19249.3
07:28:41|19248.4
07:28:42|19254.69
07:28:42|19251.32
07:28:43|19251.73
07:28:45|19253.91
07:28:45|19252.29
07:28:47|19253.02
07:28:48|19250.93
07:28:48|19251.44
07:28:49|19251.94
07:28:51|19251.52
07:28:51|19250.78
07:28:53|19250.04
07:28:54|19250.54
07:28:54|19249.48
07:28:55|19250.19
07:28:56|19250.92
07:28:58|19251.38
07:29:00|19250.22
07:29:01|19249.96
07:29:03|19250.44
07:29:04|19250.6
07:29:05|19249.78
07:29:06|19252.01
07:29:08|19255.43
07:29:08|19255.77
07:29:09|19256.83
07:29:11|19256.31
07:29:12|19256.19
07:29:13|19255.97
07:29:14|19255.99
07:29:15|19256.85
07:29:16|19256.11
07:29:17|19254.23
07:29:19|19255.15
07:29:20|19255.66
07:29:21|19255.6
07:29:22|19255.6
07:29:23|19255.43
07:29:23|19255.61
07:29:25|19255.84
07:29:26|19255.51
07:29:27|19256.84
07:29:28|19256.84
07:29:29|19256.62
07:29:30|19255.71
07:29:31|19255.71
07:29:32|19257.25
07:29:33|19256.05
07:29:33|19253.97
07:29:35|19252.47
07:29:36|19253.5
07:29:36|19253.4
07:29:38|19253.24
07:29:39|19253.27
07:29:40|19252.63
07:29:41|19252.9
07:29:42|19251.64
07:29:43|19255.09
07:29:44|19255.86
07:29:45|19255.7
07:29:46|19256.33
07:29:47|19256.28
07:29:48|19254.98
07:29:49|19255.22
07:29:50|19256.32
07:29:51|19255.72
07:29:52|19256.32
07:29:53|19255.67
07:29:54|19256.36
07:29:55|19256.53
07:29:56|19257.23
07:29:57|19257.7
07:29:58|19256.97
07:30:00|19260.02
07:30:02|19260.53
07:30:02|19260.38
07:30:04|19259.62
07:30:04|19258.65
07:30:05|19259.1
07:30:06|19257.64
07:30:07|19256.37
07:30:08|19257.83
07:30:09|19257.36
07:30:10|19258.2
07:30:11|19258.22
07:30:12|19258.11
07:30:14|19257.81
07:30:14|19259.27
07:30:15|19258.2
07:30:16|19258.99
07:30:18|19258.89
07:30:19|19254.92
07:30:20|19255.8
07:30:21|19255.52
07:30:22|19255.63
07:30:23|19254.52
07:30:24|19254.5
07:30:25|19255.38
07:30:26|19255.79
07:30:27|19255.9
07:30:28|19256.43
07:30:29|19256.57
07:30:30|19258.33
07:30:31|19259.23
07:30:32|19258.61
07:30:33|19257.87
07:30:34|19257.93
07:30:35|19256.52
07:30:36|19258.
07:30:37|19258.32
07:30:38|19258.11
07:30:39|19257.82
07:30:40|19257.3
07:30:41|19257.09
07:30:42|19258.43
07:30:44|19257.72
07:30:44|19257.84
07:30:45|19258.
07:30:46|19256.77
07:30:47|19257.49
07:30:48|19258.78
07:30:49|19257.49
07:30:50|19258.81
07:30:51|19258.86
07:30:52|19260.83
07:30:53|19261.59
07:30:54|19262.43
07:30:55|19261.71
07:30:56|19263.07
07:30:57|19262.42
07:30:58|19263.37
07:31:00|19262.5
07:31:02|19259.23
07:31:03|19258.37
07:31:05|19258.31
07:31:06|19257.04
07:31:07|19258.78
07:31:07|19259.02
07:31:09|19259.03
07:31:10|19257.8
07:31:11|19258.25
07:31:13|19258.55
07:31:13|19258.55
07:31:14|19258.81
07:31:15|19259.76
07:31:16|19259.05
07:31:17|19258.88
07:31:18|19256.86
07:31:19|19256.42
07:31:20|19256.35
07:31:21|19258.09
07:31:22|19259.77
07:31:23|19262.07
07:31:24|19262.55
07:31:25|19261.88
07:31:26|19265.75
07:31:27|19266.63
07:31:29|19265.88
07:31:29|19266.19
07:31:30|19265.69
07:31:31|19263.97
07:31:32|19262.68
07:31:34|19263.25
07:31:34|19262.
07:31:35|19262.47
07:31:36|19262.47
07:31:37|19262.7
07:31:38|19263.49
07:31:39|19264.5
07:31:40|19263.59
07:31:41|19265.29
07:31:42|19264.21
07:31:44|19262.2
07:31:45|19262.49
07:31:46|19263.55
07:31:47|19262.66
07:31:48|19262.49
07:31:48|19261.81
07:31:50|19262.04
07:31:51|19262.48
07:31:52|19261.63
07:31:53|19261.82
07:31:54|19260.
07:31:55|19260.74
07:31:56|19261.18
07:31:57|19258.62
07:31:57|19260.86
07:31:59|19261.92
07:32:00|19259.4
07:32:01|19259.4
07:32:03|19258.48
07:32:04|19257.96
07:32:06|19257.84
07:32:07|19255.73
07:32:08|19256.79
07:32:09|19255.91
07:32:11|19255.84
07:32:12|19256.66
07:32:13|19257.03
07:32:14|19256.92
07:32:15|19256.97
07:32:16|19256.52
07:32:17|19256.15
07:32:18|19256.85
07:32:19|19256.83
07:32:20|19256.95
07:32:21|19256.03
07:32:22|19256.73
07:32:23|19255.4
07:32:24|19254.02
07:32:25|19253.9
07:32:26|19253.62
07:32:27|19254.35
07:32:28|19253.84
07:32:29|19253.62
07:32:30|19251.97
07:32:31|19250.3
07:32:32|19249.9
07:32:33|19251.49
07:32:34|19250.85
07:32:35|19252.23
07:32:36|19254.26
07:32:37|19253.2
07:32:38|19253.46
07:32:39|19253.04
07:32:41|19252.2
07:32:42|19250.85
07:32:43|19250.61
07:32:44|19251.02
07:32:45|19250.14
07:32:46|19251.41
07:32:46|19251.07
07:32:48|19251.38
07:32:48|19251.07
07:32:50|19251.93
07:32:51|19251.53
07:32:51|19251.65
07:32:53|19251.65
07:32:54|19251.44
07:32:55|19251.36
07:32:56|19250.59
07:32:57|19250.46
07:32:58|19249.84
07:32:59|19251.23
07:32:59|19251.28
07:33:01|19250.06
07:33:03|19253.28
07:33:03|19253.92
07:33:05|19252.71
07:33:06|19252.7
07:33:07|19252.81
07:33:09|19249.66
07:33:09|19250.59
07:33:10|19248.33
07:33:12|19248.71
07:33:13|19248.94
07:33:14|19248.31
07:33:15|19247.53
07:33:16|19248.3
07:33:17|19247.36
07:33:18|19246.89
07:33:19|19250.11
07:33:20|19248.61
07:33:21|19248.39
07:33:22|19249.14
07:33:23|19249.39
07:33:24|19249.41
07:33:25|19248.86
07:33:26|19249.34
07:33:27|19249.11
07:33:28|19248.13
07:33:29|19247.07
07:33:30|19247.75
07:33:31|19245.83
07:33:32|19245.09
07:33:33|19245.01
07:33:34|19244.62
07:33:36|19244.47
07:33:38|19245.34
07:33:40|19246.54
07:33:41|19246.37
07:33:42|19246.54
07:33:43|19247.49
07:33:44|19248.42
07:33:45|19248.75
07:33:46|19250.38
07:33:47|19251.67
07:33:48|19253.09
07:33:50|19251.79
07:33:51|19250.76
07:33:52|19251.83
07:33:53|19252.54
07:33:54|19252.04
07:33:54|19252.17
07:33:56|19252.9
07:33:57|19252.8
07:33:57|19250.82
07:33:59|19253.07
07:34:00|19252.8
07:34:01|19252.03
07:34:02|19251.92
07:34:04|19250.16
07:34:05|19251.09
07:34:06|19250.95
07:34:08|19250.61
07:34:09|19250.46
07:34:10|19250.37
07:34:11|19249.99
07:34:13|19252.93
07:34:14|19252.44
07:34:15|19252.45
07:34:16|19252.21
07:34:17|19252.45
07:34:18|19250.95
07:34:19|19249.23
07:34:20|19250.6
07:34:21|19251.14
07:34:23|19252.1
07:34:24|19252.42
07:34:25|19252.86
07:34:26|19251.46
07:34:27|19253.42
07:34:28|19253.35
07:34:30|19252.81
07:34:30|19252.52
07:34:31|19252.39
07:34:32|19252.28
07:34:33|19253.7
07:34:34|19253.77
07:34:35|19253.87
07:34:36|19252.65
07:34:37|19251.78
07:34:38|19252.87
07:34:39|19252.96
07:34:40|19253.41
07:34:41|19253.72
07:34:42|19253.9
07:34:43|19250.54
07:34:44|19251.17
07:34:45|19250.86
07:34:46|19251.3
07:34:47|19250.67
07:34:48|19251.21
07:34:49|19250.85
07:34:50|19250.97
07:34:51|19251.14
07:34:52|19252.75
07:34:53|19252.87
07:34:54|19252.75
07:34:55|19252.9
07:34:56|19252.6
07:34:57|19252.76
07:34:59|19252.39
07:34:59|19251.95
07:35:00|19253.02
07:35:01|19252.72
07:35:02|19252.7
07:35:04|19253.22
07:35:06|19257.63
07:35:07|19256.
07:35:09|19257.38
07:35:09|19257.45
07:35:10|19257.54
07:35:12|19256.3
07:35:13|19256.2
07:35:15|19257.21
07:35:15|19257.79
07:35:16|19258.21
07:35:17|19258.34
07:35:18|19258.
07:35:20|19259.79
07:35:20|19257.78
07:35:21|19257.4
07:35:22|19257.26
07:35:23|19257.99
07:35:24|19257.81
07:35:25|19258.19
07:35:26|19259.31
07:35:27|19260.76
07:35:28|19258.95
07:35:29|19259.51
07:35:30|19259.94
07:35:31|19259.94
07:35:32|19259.95
07:35:34|19259.5
07:35:35|19259.67
07:35:36|19260.31
07:35:37|19260.09
07:35:38|19255.66
07:35:39|19256.38
07:35:40|19256.29
07:35:40|19257.13
07:35:42|19256.95
07:35:43|19256.45
07:35:44|19256.61
07:35:45|19255.93
07:35:46|19253.7
07:35:47|19256.
07:35:48|19256.46
07:35:49|19256.36
07:35:50|19256.18
07:35:51|19254.85
07:35:52|19255.99
07:35:53|19257.05
07:35:54|19254.84
07:35:55|19256.64
07:35:56|19256.53
07:35:57|19255.51
07:35:58|19255.87
07:36:00|19256.05
07:36:01|19256.76
07:36:02|19257.04
07:36:03|19256.37
07:36:04|19255.66
07:36:05|19255.9
07:36:07|19255.51
07:36:08|19255.53
07:36:08|19255.5
07:36:10|19253.38
07:36:11|19253.96
07:36:12|19256.57
07:36:13|19257.05
07:36:14|19257.04
07:36:16|19256.28
07:36:17|19256.63
07:36:17|19254.9
07:36:18|19254.63
07:36:19|19255.19
07:36:21|19255.18
07:36:22|19254.26
07:36:23|19254.84
07:36:24|19255.31
07:36:25|19255.41
07:36:27|19254.75
07:36:28|19253.29
07:36:29|19253.73
07:36:30|19253.72
07:36:30|19253.72
07:36:31|19253.4
07:36:33|19253.15
07:36:34|19254.13
07:36:34|19256.58
07:36:36|19256.96
07:36:37|19257.34
07:36:38|19257.34
07:36:39|19257.09
07:36:40|19257.12
07:36:41|19257.32
07:36:42|19257.34
07:36:43|19257.52
07:36:44|19257.33
07:36:45|19257.19
07:36:46|19257.29
07:36:47|19257.34
07:36:48|19257.41
07:36:49|19257.42
07:36:50|19257.21
07:36:51|19257.55
07:36:52|19257.42
07:36:53|19258.64
07:36:54|19257.47
07:36:55|19258.07
07:36:56|19259.05
07:36:57|19259.76
07:36:58|19259.08
07:36:59|19259.24
07:37:00|19260.12
07:37:01|19257.71
07:37:02|19259.3
07:37:03|19259.89
07:37:04|19259.17
07:37:06|19261.22
07:37:08|19261.23
07:37:09|19261.
07:37:10|19260.03
07:37:12|19257.
07:37:12|19257.44
07:37:13|19257.32
07:37:14|19256.47
07:37:16|19257.02
07:37:16|19257.19
07:37:18|19257.44
07:37:19|19258.11
07:37:20|19257.47
07:37:21|19257.04
07:37:22|19257.04
07:37:23|19257.05
07:37:23|19257.05
07:37:25|19257.23
07:37:26|19256.85
07:37:28|19256.86
07:37:29|19256.84
07:37:30|19254.43
07:37:31|19256.44
07:37:32|19256.56
07:37:33|19255.93
07:37:35|19256.37
07:37:36|19256.8
07:37:37|19256.79
07:37:38|19256.84
07:37:38|19256.3
07:37:40|19256.1
07:37:41|19255.52
07:37:42|19256.35
07:37:43|19256.65
07:37:44|19258.92
07:37:45|19258.4
07:37:46|19258.4
07:37:47|19257.74
07:37:48|19260.79
07:37:49|19258.52
07:37:50|19258.8
07:37:51|19259.31
07:37:52|19260.43
07:37:53|19259.49
07:37:54|19259.3
07:37:55|19259.26
07:37:56|19259.02
07:37:57|19258.25
07:37:58|19257.88
07:37:59|19258.4
07:38:00|19258.3
07:38:01|19259.42
07:38:02|19260.07
07:38:03|19260.13
07:38:04|19260.28
07:38:05|19260.23
07:38:06|19258.81
07:38:08|19258.72
07:38:08|19259.29
07:38:10|19260.06
07:38:11|19261.32
07:38:13|19261.31
07:38:13|19260.84
07:38:15|19260.41
07:38:16|19260.79
07:38:18|19261.31
07:38:19|19260.79
07:38:20|19260.65
07:38:21|19261.03
07:38:22|19261.49
07:38:23|19261.42
07:38:24|19261.42
07:38:25|19261.5
07:38:26|19262.25
07:38:27|19262.22
07:38:28|19262.01
07:38:29|19260.89
07:38:30|19260.38
07:38:31|19260.77
07:38:32|19260.76
07:38:33|19260.45
07:38:34|19260.75
07:38:35|19261.3
07:38:36|19261.13
07:38:37|19261.05
07:38:38|19261.45
07:38:39|19261.44
07:38:40|19261.68
07:38:41|19261.56
07:38:42|19261.45
07:38:43|19261.1
07:38:44|19259.5
07:38:45|19259.24
07:38:46|19259.52
07:38:47|19259.29
07:38:48|19257.37
07:38:49|19257.37
07:38:50|19259.61
07:38:51|19260.67
07:38:52|19260.89
07:38:53|19262.27
07:38:54|19262.24
07:38:57|19261.77
07:38:57|19261.72
07:38:59|19261.38
07:39:00|19261.3
07:39:01|19260.33
07:39:02|19257.81
07:39:03|19257.04
07:39:04|19258.17
07:39:04|19258.38
07:39:06|19258.07
07:39:07|19258.5
07:39:09|19259.52
07:39:10|19258.7
07:39:11|19258.92
07:39:13|19256.92
07:39:13|19256.94
07:39:14|19256.05
07:39:16|19257.92
07:39:17|19257.94
07:39:18|19257.7
07:39:19|19256.88
07:39:20|19259.22
07:39:21|19258.93
07:39:22|19258.96
07:39:23|19258.06
07:39:25|19257.43
07:39:25|19256.26
07:39:26|19255.88
07:39:27|19252.81
07:39:28|19252.28
07:39:29|19252.04
07:39:30|19251.67
07:39:31|19250.6
07:39:32|19249.16
07:39:33|19249.8
07:39:34|19252.13
07:39:35|19250.
07:39:36|19250.2
07:39:37|19250.98
07:39:38|19251.46
07:39:39|19251.01
07:39:40|19251.1
07:39:41|19250.97
07:39:42|19250.84
07:39:43|19250.29
07:39:44|19250.28
07:39:45|19250.37
07:39:46|19249.9
07:39:48|19249.81
07:39:49|19248.44
07:39:50|19249.32
07:39:51|19249.06
07:39:52|19250.29
07:39:53|19251.21
07:39:54|19251.7
07:39:55|19251.17
07:39:56|19251.15
07:39:57|19251.67
07:39:58|19254.04
07:39:59|19257.37
07:40:00|19256.82
07:40:01|19255.71
07:40:02|19255.99
07:40:03|19255.86
07:40:04|19256.32
07:40:05|19257.58
07:40:06|19256.66
07:40:07|19256.01
07:40:08|19255.69
07:40:09|19255.62
07:40:11|19255.75
07:40:11|19255.15
07:40:13|19255.8
07:40:14|19255.32
07:40:15|19254.23
07:40:16|19253.58
07:40:17|19253.97
07:40:18|19254.71
07:40:19|19255.4
07:40:20|19256.29
07:40:21|19256.35
07:40:22|19259.78
07:40:23|19259.97
07:40:24|19258.81
07:40:25|19258.83
07:40:26|19258.88
07:40:27|19258.55
07:40:28|19258.84
07:40:29|19257.79
07:40:30|19258.28
07:40:31|19257.89
07:40:32|19258.8
07:40:33|19258.84
07:40:34|19258.81
07:40:35|19259.36
07:40:36|19259.25
07:40:37|19259.62
07:40:38|19259.73
07:40:39|19259.78
07:40:40|19259.98
07:40:41|19261.89
07:40:42|19260.67
07:40:43|19261.09
07:40:44|19260.85
07:40:45|19260.72
07:40:46|19260.59
07:40:47|19260.51
07:40:48|19260.51
07:40:49|19260.49
07:40:50|19260.95
07:40:51|19260.18
07:40:52|19260.51
07:40:53|19261.18
07:40:54|19261.38
07:40:55|19260.73
07:40:56|19258.85
07:40:57|19259.63
07:40:58|19260.15
07:40:59|19260.37
07:41:00|19260.37
07:41:01|19259.8
07:41:02|19260.29
07:41:03|19261.34
07:41:04|19261.52
07:41:05|19261.34
07:41:06|19261.34
07:41:07|19262.18
07:41:08|19267.16
07:41:10|19266.13
07:41:11|19265.43
07:41:12|19264.39
07:41:14|19263.7
07:41:15|19264.26
07:41:16|19264.2
07:41:17|19265.52
07:41:18|19267.82
07:41:19|19266.6
07:41:20|19266.97
07:41:21|19267.38
07:41:22|19266.75
07:41:23|19266.26
07:41:24|19265.66
07:41:25|19266.15
07:41:26|19265.8
07:41:27|19266.08
07:41:28|19266.17
07:41:29|19266.08
07:41:30|19266.79
07:41:31|19266.84
07:41:32|19265.15
07:41:33|19264.83
07:41:34|19265.89
07:41:35|19265.55
07:41:36|19265.11
07:41:37|19265.05
07:41:38|19265.44
07:41:39|19265.66
07:41:40|19265.19
07:41:41|19265.77
07:41:42|19265.89
07:41:43|19265.64
07:41:44|19267.18
07:41:45|19267.08
07:41:46|19267.65
07:41:48|19267.87
07:41:48|19267.6
07:41:49|19268.05
07:41:50|19268.04
07:41:51|19268.75
07:41:52|19269.8
07:41:54|19270.
07:41:54|19270.76
07:41:56|19270.9
07:41:56|19271.55
07:41:57|19271.86
07:41:59|19274.24
07:41:59|19275.49
07:42:00|19276.42
07:42:01|19276.47
07:42:02|19276.08
07:42:04|19274.79
07:42:05|19276.41
07:42:06|19277.24
07:42:07|19277.85
07:42:07|19276.08
07:42:09|19277.64
07:42:10|19277.76
07:42:11|19276.52
07:42:13|19276.82
07:42:14|19276.27
07:42:15|19274.21
07:42:16|19273.52
07:42:18|19273.08
07:42:19|19273.8
07:42:20|19273.47
07:42:20|19273.78
07:42:21|19273.93
07:42:23|19272.75
07:42:24|19273.7
07:42:25|19272.73
07:42:26|19271.41
07:42:27|19271.57
07:42:28|19269.61
07:42:29|19271.51
07:42:30|19271.97
07:42:31|19270.66
07:42:32|19272.1
07:42:33|19270.97
07:42:34|19271.84
07:42:35|19272.21
07:42:36|19272.21
07:42:37|19271.69
07:42:38|19271.6
07:42:39|19271.96
07:42:40|19271.89
07:42:41|19272.29
07:42:42|19272.73
07:42:43|19271.53
07:42:44|19272.1
07:42:45|19272.59
07:42:46|19272.27
07:42:47|19276.23
07:42:48|19274.49
07:42:49|19273.66
07:42:51|19270.53
07:42:51|19270.79
07:42:53|19271.44
07:42:54|19271.75
07:42:54|19272.36
07:42:56|19271.68
07:42:57|19269.42
07:42:57|19270.
07:42:59|19269.96
07:43:00|19270.56
07:43:00|19269.98
07:43:01|19270.62
07:43:03|19270.18
07:43:04|19273.16
07:43:04|19273.24
07:43:05|19273.33
07:43:07|19274.08
07:43:07|19274.95
07:43:09|19273.33
07:43:10|19273.16
07:43:11|19274.95
07:43:13|19275.06
07:43:14|19275.05
07:43:15|19275.51
07:43:16|19276.19
07:43:16|19276.51
07:43:18|19275.19
07:43:19|19275.92
07:43:21|19275.91
07:43:22|19276.72
07:43:23|19276.62
07:43:24|19276.71
07:43:24|19275.2
07:43:25|19275.89
07:43:27|19275.91
07:43:27|19276.54
07:43:29|19276.64
07:43:30|19276.42
07:43:31|19277.23
07:43:32|19276.46
07:43:33|19276.88
07:43:34|19277.06
07:43:35|19277.34
07:43:36|19277.67
07:43:37|19277.59
07:43:37|19278.76
07:43:39|19277.82
07:43:40|19281.22
07:43:41|19281.32
07:43:42|19280.84
07:43:43|19281.22
07:43:44|19281.84
07:43:45|19280.93
07:43:46|19280.98
07:43:47|19281.54
07:43:48|19281.55
07:43:49|19281.29
07:43:50|19281.76
07:43:51|19281.04
07:43:52|19281.51
07:43:53|19281.44
07:43:54|19281.06
07:43:55|19279.11
07:43:56|19281.28
07:43:57|19280.66
07:43:58|19276.99
07:43:59|19277.91
07:44:00|19277.92
07:44:01|19275.05
07:44:03|19277.09
07:44:04|19276.88
07:44:05|19276.55
07:44:06|19276.97
07:44:06|19277.77
07:44:08|19277.01
07:44:09|19277.32
07:44:10|19276.96
07:44:11|19278.63
07:44:12|19278.17
07:44:14|19279.06
07:44:14|19278.04
07:44:16|19276.95
07:44:18|19277.19
07:44:19|19277.72
07:44:20|19277.42
07:44:20|19277.34
07:44:22|19277.59
07:44:23|19277.52
07:44:24|19277.09
07:44:24|19275.94
07:44:26|19276.45
07:44:27|19278.49
07:44:28|19278.
07:44:29|19278.01
07:44:30|19277.7
07:44:31|19277.91
07:44:32|19277.
07:44:33|19277.31
07:44:34|19277.1
07:44:35|19277.1
07:44:36|19277.08
07:44:37|19276.75
07:44:38|19276.32
07:44:39|19276.73
07:44:41|19276.74
07:44:42|19277.44
07:44:43|19275.34
07:44:43|19276.2
07:44:44|19275.71
07:44:45|19275.44
07:44:47|19272.39
07:44:48|19273.84
07:44:49|19273.16
07:44:50|19269.65
07:44:51|19270.31
07:44:52|19270.27
07:44:53|19271.73
07:44:54|19271.55
07:44:55|19271.54
07:44:56|19271.3
07:44:57|19270.64
07:44:57|19270.27
07:44:59|19268.86
07:45:00|19270.28
07:45:01|19270.11
07:45:02|19271.09
07:45:03|19271.53
07:45:04|19271.4
07:45:05|19268.98
07:45:06|19271.95
07:45:07|19272.39
07:45:08|19272.56
07:45:09|19273.
07:45:11|19273.46
07:45:11|19273.47
07:45:13|19273.75
07:45:15|19272.29
07:45:16|19273.25
07:45:17|19273.03
07:45:18|19272.31
07:45:19|19271.57
07:45:20|19272.69
07:45:22|19272.99
07:45:23|19274.17
07:45:24|19273.75
07:45:25|19274.45
07:45:26|19275.37
07:45:27|19275.35
07:45:28|19275.05
07:45:29|19275.05
07:45:30|19275.96
07:45:31|19279.76
07:45:32|19279.77
07:45:32|19279.1
07:45:35|19279.04
07:45:35|19279.32
07:45:36|19279.15
07:45:38|19279.59
07:45:38|19279.6
07:45:39|19279.6
07:45:40|19280.24
07:45:41|19280.85
07:45:43|19281.17
07:45:43|19281.2
07:45:44|19281.18
07:45:45|19280.79
07:45:46|19281.15
07:45:47|19281.07
07:45:48|19281.15
07:45:49|19280.75
07:45:50|19280.72
07:45:51|19280.74
07:45:52|19280.69
07:45:54|19282.64
07:45:54|19281.39
07:45:55|19281.9
07:45:56|19282.34
07:45:57|19282.35
07:45:58|19282.81
07:46:00|19282.66
07:46:00|19283.38
07:46:01|19283.17
07:46:03|19282.
07:46:04|19282.38
07:46:05|19283.
07:46:06|19283.36
07:46:07|19283.38
07:46:07|19283.19
07:46:09|19283.04
07:46:10|19283.38
07:46:11|19282.89
07:46:12|19283.25
07:46:13|19282.55
07:46:15|19284.31
07:46:16|19286.1
07:46:17|19286.47
07:46:19|19286.85
07:46:19|19288.08
07:46:20|19287.4
07:46:22|19288.8
07:46:23|19288.06
07:46:24|19288.06
07:46:25|19287.9
07:46:26|19287.8
07:46:27|19286.1
07:46:28|19284.66
07:46:29|19284.24
07:46:31|19283.08
07:46:32|19283.07
07:46:32|19281.92
07:46:34|19282.22
07:46:35|19283.33
07:46:36|19282.23
07:46:36|19282.5
07:46:38|19282.26
07:46:39|19282.24
07:46:40|19281.7
07:46:41|19280.8
07:46:42|19281.29
07:46:43|19281.23
07:46:44|19281.19
07:46:45|19281.24
07:46:46|19281.78
07:46:47|19281.95
07:46:48|19281.73
07:46:49|19281.23
07:46:50|19281.62
07:46:51|19281.33
07:46:52|19281.88
07:46:52|19282.44
07:46:54|19284.17
07:46:55|19283.53
07:46:56|19283.96
07:46:56|19282.37
07:46:58|19283.38
07:46:59|19282.07
07:47:00|19282.11
07:47:01|19283.2
07:47:02|19282.84
07:47:03|19283.06
07:47:04|19282.67
07:47:05|19281.83
07:47:06|19282.4
07:47:07|19281.75
07:47:08|19282.4
07:47:10|19282.02
07:47:11|19281.71
07:47:12|19281.71
07:47:12|19280.69
07:47:14|19279.67
07:47:16|19279.99
07:47:17|19280.07
07:47:19|19279.77
07:47:20|19280.24
07:47:21|19280.19
07:47:22|19280.17
07:47:24|19280.17
07:47:24|19280.62
07:47:26|19280.62
07:47:26|19280.67
07:47:27|19280.26
07:47:28|19279.85
07:47:29|19280.11
07:47:30|19282.37
07:47:31|19282.12
07:47:32|19281.6
07:47:33|19282.29
07:47:34|19281.72
07:47:35|19280.82
07:47:36|19280.15
07:47:38|19281.02
07:47:39|19280.65
07:47:40|19280.59
07:47:40|19279.52
07:47:42|19278.43
07:47:43|19281.74
07:47:44|19280.75
07:47:45|19281.57
07:47:46|19280.99
07:47:47|19281.47
07:47:48|19281.31
07:47:49|19281.48
07:47:50|19281.72
07:47:50|19278.93
07:47:52|19280.93
07:47:52|19282.53
07:47:53|19283.29
07:47:55|19283.57
07:47:56|19282.9
07:47:57|19282.57
07:47:58|19282.38
07:47:59|19282.57
07:48:00|19283.31
07:48:01|19283.06
07:48:02|19282.56
07:48:03|19282.78
07:48:04|19282.51
07:48:04|19283.52
07:48:06|19282.78
07:48:08|19282.71
07:48:08|19283.12
07:48:09|19283.17
07:48:10|19284.33
07:48:11|19284.06
07:48:12|19283.97
07:48:13|19284.34
07:48:14|19284.04
07:48:16|19284.3
07:48:18|19285.
07:48:19|19282.02
07:48:20|19282.17
07:48:22|19282.7
07:48:23|19282.87
07:48:24|19282.7
07:48:25|19285.76
07:48:26|19285.49
07:48:27|19285.25
07:48:28|19285.54
07:48:29|19285.77
07:48:30|19285.93
07:48:31|19286.46
07:48:32|19287.76
07:48:33|19285.52
07:48:35|19285.46
07:48:36|19284.99
07:48:37|19284.03
07:48:37|19284.91
07:48:38|19285.
07:48:39|19284.76
07:48:41|19284.29
07:48:42|19283.56
07:48:42|19283.08
07:48:44|19283.1
07:48:45|19283.08
07:48:45|19283.16
07:48:47|19284.4
07:48:48|19284.23
07:48:49|19283.41
07:48:50|19283.58
07:48:50|19283.39
07:48:51|19283.26
07:48:53|19284.02
07:48:53|19283.21
07:48:55|19283.4
07:48:56|19283.09
07:48:57|19283.56
07:48:58|19282.91
07:48:59|19282.82
07:49:00|19282.73
07:49:00|19284.71
07:49:02|19284.73
07:49:03|19282.32
07:49:04|19284.04
07:49:05|19282.69
07:49:06|19283.07
07:49:06|19284.66
07:49:08|19280.62
07:49:09|19281.36
07:49:10|19282.82
07:49:11|19282.35
07:49:12|19283.05
07:49:13|19281.48
07:49:14|19284.54
07:49:15|19284.61
07:49:16|19287.5
07:49:18|19288.
07:49:19|19288.08
07:49:20|19286.91
07:49:22|19287.08
07:49:22|19286.64
07:49:23|19286.63
07:49:24|19284.77
07:49:25|19285.87
07:49:27|19283.5
07:49:28|19283.9
07:49:29|19284.
07:49:30|19284.21
07:49:31|19283.76
07:49:32|19283.8
07:49:33|19284.72
07:49:34|19284.74
07:49:35|19286.
07:49:36|19286.42
07:49:37|19285.4
07:49:38|19285.16
07:49:39|19285.03
07:49:41|19283.8
07:49:42|19282.95
07:49:43|19284.
07:49:44|19284.72
07:49:45|19285.47
07:49:45|19285.47
07:49:47|19285.53
07:49:47|19286.1
07:49:49|19285.47
07:49:50|19285.02
07:49:51|19284.95
07:49:52|19285.56
07:49:53|19288.53
07:49:54|19288.44
07:49:55|19287.72
07:49:56|19287.96
07:49:57|19287.38
07:49:58|19286.89
07:49:59|19286.78
07:50:00|19286.86
07:50:01|19285.98
07:50:02|19288.11
07:50:03|19287.35
07:50:04|19286.23
07:50:06|19286.36
07:50:07|19286.34
07:50:08|19286.36
07:50:09|19287.16
07:50:10|19286.65
07:50:11|19287.47
07:50:13|19288.93
07:50:14|19288.7
07:50:14|19289.17
07:50:16|19287.65
07:50:17|19287.57
07:50:18|19287.82
07:50:20|19288.77
07:50:21|19288.14
07:50:22|19287.56
07:50:24|19287.83
07:50:25|19286.83
07:50:25|19286.6
07:50:26|19286.58
07:50:28|19287.35
07:50:30|19287.38
07:50:31|19286.47
07:50:32|19286.84
07:50:32|19286.4
07:50:34|19286.79
07:50:35|19287.2
07:50:36|19288.17
07:50:36|19286.18
07:50:37|19286.51
07:50:38|19286.59
07:50:40|19286.52
07:50:41|19285.92
07:50:41|19286.25
07:50:43|19286.42
07:50:43|19286.54
07:50:45|19286.53
07:50:46|19285.98
07:50:47|19285.59
07:50:48|19285.46
07:50:49|19285.3
07:50:50|19286.76
07:50:52|19283.91
07:50:52|19284.29
07:50:53|19285.29
07:50:54|19284.54
07:50:55|19285.12
07:50:56|19286.
07:50:57|19285.89
07:50:58|19285.81
07:50:59|19285.15
07:51:00|19285.11
07:51:01|19285.17
07:51:03|19285.86
07:51:03|19286.42
07:51:04|19287.93
07:51:05|19287.
07:51:06|19287.44
07:51:08|19286.93
07:51:09|19286.74
07:51:09|19287.85
07:51:10|19286.79
07:51:11|19286.64
07:51:13|19286.9
07:51:13|19287.3
07:51:14|19286.96
07:51:15|19288.26
07:51:17|19288.68
07:51:18|19288.65
07:51:20|19288.66
07:51:21|19288.69
07:51:22|19288.13
07:51:23|19288.7
07:51:25|19289.23
07:51:26|19289.22
07:51:26|19289.22
07:51:28|19289.16
07:51:29|19289.07
07:51:30|19290.16
07:51:30|19289.68
07:51:32|19291.66
07:51:33|19290.35
07:51:35|19290.15
07:51:35|19290.62
07:51:36|19290.69
07:51:37|19290.62
07:51:38|19290.61
07:51:40|19289.78
07:51:41|19289.92
07:51:42|19289.65
07:51:43|19289.52
07:51:44|19289.52
07:51:45|19289.49
07:51:46|19289.5
07:51:47|19290.18
07:51:47|19292.26
07:51:49|19291.84
07:51:50|19292.57
07:51:51|19291.68
07:51:52|19291.11
07:51:53|19290.19
07:51:54|19290.74
07:51:55|19290.62
07:51:56|19291.73
07:51:57|19291.16
07:51:58|19291.16
07:51:59|19291.28
07:52:00|19290.74
07:52:01|19291.16
07:52:02|19292.66
07:52:03|19292.95
07:52:04|19291.8
07:52:05|19292.91
07:52:06|19293.25
07:52:07|19293.33
07:52:08|19293.24
07:52:09|19295.9
07:52:10|19295.41
07:52:11|19295.37
07:52:12|19295.69
07:52:13|19295.14
07:52:14|19294.94
07:52:15|19296.1
07:52:16|19296.26
07:52:18|19295.98
07:52:18|19296.05
07:52:20|19296.16
07:52:22|19295.42
07:52:23|19294.91
07:52:24|19296.46
07:52:26|19297.79
07:52:26|19297.59
07:52:28|19297.35
07:52:30|19298.49
07:52:31|19298.09
07:52:32|19298.69
07:52:33|19298.41
07:52:34|19298.93
07:52:35|19298.82
07:52:36|19299.61
07:52:37|19299.59
07:52:38|19299.15
07:52:39|19299.55
07:52:40|19299.99
07:52:41|19299.1
07:52:42|19298.98
07:52:43|19298.97
07:52:44|19299.35
07:52:45|19300.34
07:52:46|19299.98
07:52:47|19299.62
07:52:48|19299.9
07:52:49|19299.99
07:52:50|19299.28
07:52:51|19299.18
07:52:52|19297.51
07:52:53|19297.25
07:52:54|19297.66
07:52:55|19296.95
07:52:56|19296.82
07:52:57|19296.88
07:52:59|19296.96
07:53:00|19296.01
07:53:00|19296.53
07:53:01|19295.56
07:53:03|19295.52
07:53:03|19295.2
07:53:04|19295.07
07:53:05|19296.46
07:53:07|19297.56
07:53:08|19296.8
07:53:08|19297.58
07:53:10|19296.87
07:53:11|19297.75
07:53:11|19297.47
07:53:13|19297.96
07:53:13|19295.66
07:53:14|19295.15
07:53:15|19294.01
07:53:17|19295.23
07:53:18|19295.32
07:53:19|19295.19
07:53:20|19295.26
07:53:21|19295.47
07:53:23|19294.44
07:53:24|19292.82
07:53:25|19293.8
07:53:27|19293.51
07:53:27|19293.99
07:53:29|19293.92
07:53:30|19294.48
07:53:31|19293.83
07:53:32|19293.99
07:53:34|19294.83
07:53:35|19294.09
07:53:35|19293.7
07:53:36|19293.71
07:53:37|19294.21
07:53:39|19292.21
07:53:39|19292.66
07:53:41|19292.32
07:53:42|19291.95
07:53:43|19291.69
07:53:44|19291.25
07:53:45|19290.33
07:53:47|19289.29
07:53:47|19289.79
07:53:49|19288.92
07:53:50|19289.39
07:53:51|19289.31
07:53:52|19288.62
07:53:53|19289.16
07:53:53|19289.18
07:53:56|19289.12
07:53:56|19289.94
07:53:57|19288.62
07:53:58|19292.08
07:53:59|19293.06
07:54:00|19292.42
07:54:01|19292.02
07:54:02|19291.68
07:54:03|19293.11
07:54:04|19292.76
07:54:05|19293.09
07:54:06|19292.6
07:54:07|19292.89
07:54:08|19292.49
07:54:10|19293.9
07:54:11|19293.48
07:54:12|19293.11
07:54:13|19292.44
07:54:14|19293.4
07:54:15|19292.86
07:54:16|19293.84
07:54:17|19296.8
07:54:18|19298.16
07:54:19|19297.32
07:54:20|19298.28
07:54:21|19297.22
07:54:23|19297.78
07:54:23|19297.51
07:54:25|19297.
07:54:25|19297.76
07:54:27|19298.07
07:54:28|19298.15
07:54:30|19297.75
07:54:31|19297.5
07:54:33|19296.78
07:54:33|19296.1
07:54:35|19296.13
07:54:35|19295.07
07:54:37|19294.97
07:54:38|19293.95
07:54:39|19293.96
07:54:40|19293.89
07:54:41|19293.91
07:54:42|19293.67
07:54:43|19294.54
07:54:44|19295.97
07:54:45|19296.3
07:54:46|19297.03
07:54:47|19296.78
07:54:48|19297.52
07:54:49|19296.87
07:54:50|19296.87
07:54:51|19297.14
07:54:52|19295.6
07:54:53|19295.93
07:54:54|19296.36
07:54:55|19296.47
07:54:56|19296.53
07:54:57|19296.31
07:54:58|19296.5
07:55:00|19296.33
07:55:01|19296.87
07:55:02|19296.5
07:55:03|19296.92
07:55:03|19297.03
07:55:05|19296.53
07:55:06|19297.31
07:55:07|19297.98
07:55:08|19297.37
07:55:09|19297.12
07:55:10|19296.69
07:55:11|19296.31
07:55:13|19297.
07:55:13|19297.12
07:55:14|19296.36
07:55:15|19296.42
07:55:16|19296.62
07:55:17|19297.24
07:55:18|19297.14
07:55:19|19297.12
07:55:20|19298.54
07:55:21|19298.63
07:55:23|19299.48
07:55:24|19296.46
07:55:26|19294.04
07:55:27|19293.64
07:55:28|19293.9
07:55:29|19295.68
07:55:30|19295.56
07:55:31|19295.78
07:55:32|19295.5
07:55:33|19296.14
07:55:34|19298.2
07:55:35|19298.63
07:55:36|19298.33
07:55:37|19297.83
07:55:38|19297.32
07:55:39|19297.88
07:55:40|19297.92
07:55:42|19297.14
07:55:42|19297.82
07:55:43|19297.55
07:55:44|19298.73
07:55:45|19302.81
07:55:46|19301.27
07:55:48|19300.96
07:55:49|19299.83
07:55:50|19298.76
07:55:51|19298.44
07:55:52|19299.39
07:55:53|19298.69
07:55:54|19299.48
07:55:54|19298.62
07:55:56|19298.27
07:55:57|19297.26
07:55:58|19297.55
07:55:59|19298.49
07:56:00|19297.83
07:56:01|19297.39
07:56:02|19297.61
07:56:03|19295.34
07:56:03|19295.08
07:56:05|19294.65
07:56:06|19294.99
07:56:07|19297.34
07:56:08|19299.35
07:56:08|19299.61
07:56:10|19299.09
07:56:11|19299.46
07:56:11|19298.06
07:56:13|19300.69
07:56:14|19300.46
07:56:15|19300.12
07:56:16|19300.56
07:56:17|19301.03
07:56:18|19300.49
07:56:19|19300.46
07:56:20|19301.84
07:56:21|19302.41
07:56:22|19301.6
07:56:24|19305.35
07:56:25|19307.56
07:56:27|19306.82
07:56:28|19307.99
07:56:29|19307.96
07:56:30|19307.98
07:56:31|19307.66
07:56:33|19307.2
07:56:34|19307.91
07:56:35|19312.76
07:56:35|19313.07
07:56:37|19314.88
07:56:38|19311.51
07:56:39|19307.81
07:56:41|19306.34
07:56:42|19306.13
07:56:43|19305.41
07:56:44|19302.31
07:56:44|19302.92
07:56:45|19302.55
07:56:47|19306.07
07:56:48|19307.03
07:56:50|19305.65
07:56:50|19305.74
07:56:52|19304.88
07:56:53|19305.3
07:56:54|19305.29
07:56:55|19306.09
07:56:56|19305.64
07:56:57|19305.37
07:56:58|19305.01
07:56:59|19305.01
07:56:59|19304.38
07:57:00|19304.09
07:57:02|19304.02
07:57:03|19304.45
07:57:04|19303.64
07:57:05|19303.72
07:57:06|19303.35
07:57:07|19302.
07:57:08|19301.16
07:57:09|19300.21
07:57:10|19300.34
07:57:11|19301.19
07:57:12|19300.08
07:57:13|19300.22
07:57:14|19299.48
07:57:15|19298.8
07:57:16|19300.26
07:57:17|19297.92
07:57:18|19296.6
07:57:19|19297.49
07:57:20|19298.5
07:57:21|19297.99
07:57:22|19299.97
07:57:23|19299.41
07:57:24|19301.32
07:57:26|19300.63
07:57:28|19301.06
07:57:28|19300.1
07:57:29|19300.46
07:57:30|19299.68
07:57:32|19300.2
07:57:33|19300.46
07:57:34|19298.5
07:57:35|19299.53
07:57:36|19299.98
07:57:37|19300.38
07:57:38|19301.08
07:57:39|19300.34
07:57:40|19298.82
07:57:41|19299.55
07:57:42|19299.54
07:57:43|19298.81
07:57:44|19297.83
07:57:45|19297.99
07:57:46|19297.25
07:57:47|19299.32
07:57:48|19298.69
07:57:49|19297.36
07:57:50|19296.25
07:57:51|19297.28
07:57:52|19296.47
07:57:53|19296.31
07:57:54|19296.32
07:57:55|19296.65
07:57:56|19295.78
07:57:58|19295.37
07:57:58|19295.78
07:57:59|19295.11
07:58:00|19294.34
07:58:01|19295.97
07:58:02|19296.
07:58:03|19295.81
07:58:04|19297.02
07:58:06|19295.1
07:58:07|19296.09
07:58:07|19295.69
07:58:09|19295.8
07:58:10|19295.33
07:58:11|19296.33
07:58:12|19297.99
07:58:13|19297.6
07:58:14|19298.29
07:58:15|19299.82
07:58:16|19298.17
07:58:17|19297.72
07:58:18|19297.74
07:58:19|19297.77
07:58:20|19297.84
07:58:21|19296.54
07:58:22|19297.67
07:58:23|19297.9
07:58:24|19296.46
07:58:25|19297.37
07:58:25|19297.29
07:58:28|19297.89
07:58:28|19298.07
07:58:29|19297.31
07:58:31|19297.33
07:58:33|19297.99
07:58:33|19298.33
07:58:34|19298.45
07:58:35|19297.24
07:58:36|19297.53
07:58:37|19297.54
07:58:38|19297.44
07:58:39|19298.31
07:58:41|19296.58
07:58:42|19296.59
07:58:43|19297.2
07:58:44|19295.82
07:58:45|19296.02
07:58:46|19295.73
07:58:47|19294.41
07:58:48|19295.29
07:58:49|19295.22
07:58:50|19298.03
07:58:51|19296.17
07:58:52|19297.32
07:58:53|19298.47
07:58:54|19297.98
07:58:55|19297.21
07:58:56|19297.58
07:58:57|19297.49
07:58:58|19298.99
07:58:59|19299.19
07:59:00|19298.81
07:59:01|19297.6
07:59:02|19296.66
07:59:03|19295.56
07:59:04|19295.99
07:59:05|19294.8
07:59:06|19294.8
07:59:07|19295.29
07:59:08|19295.23
07:59:09|19294.66
07:59:10|19295.12
07:59:11|19295.08
07:59:12|19294.05
07:59:13|19294.8
07:59:14|19295.08
07:59:15|19295.94
07:59:17|19296.69
07:59:17|19298.02
07:59:18|19297.93
07:59:19|19296.35
07:59:20|19296.72
07:59:22|19296.72
07:59:23|19296.37
07:59:24|19296.46
07:59:24|19297.01
07:59:25|19297.02
07:59:27|19297.2
07:59:28|19296.39
07:59:30|19296.88
07:59:31|19295.63
07:59:33|19296.17
07:59:34|19295.25
07:59:34|19296.03
07:59:35|19295.26
07:59:36|19295.
07:59:38|19294.79
07:59:39|19294.82
07:59:39|19294.62
07:59:40|19294.54
07:59:41|19294.57
07:59:43|19295.13
07:59:43|19296.53
07:59:45|19295.73
07:59:46|19296.08
07:59:47|19296.2
07:59:48|19296.6
07:59:49|19297.13
07:59:50|19296.69
07:59:51|19296.89
07:59:52|19296.09
07:59:53|19296.84
07:59:54|19295.23
07:59:55|19294.85
07:59:55|19295.55
07:59:56|19297.35
07:59:57|19297.39
07:59:58|19296.61
08:00:00|19296.57
08:00:01|19295.63
08:00:01|19296.95
08:00:03|19296.47
08:00:04|19296.29
08:00:04|19295.84
08:00:05|19296.11
08:00:07|19296.29
08:00:08|19295.93
08:00:08|19296.47
08:00:10|19295.59
08:00:12|19297.74
08:00:12|19299.6
08:00:13|19298.77
08:00:14|19299.49
08:00:15|19298.76
08:00:16|19299.29
08:00:18|19299.5
08:00:18|19299.7
08:00:19|19299.95
08:00:20|19301.51
08:00:21|19300.77
08:00:22|19300.47
08:00:23|19300.43
08:00:24|19300.78
08:00:25|19300.21
08:00:26|19300.23
08:00:28|19301.54
08:00:30|19301.09
08:00:30|19301.07
08:00:32|19302.02
08:00:34|19300.17
08:00:34|19298.09
08:00:35|19297.33
08:00:36|19295.86
08:00:37|19297.66
08:00:38|19297.66
08:00:39|19297.75
08:00:40|19297.49
08:00:41|19298.4
08:00:42|19298.01
08:00:44|19298.5
08:00:44|19296.95
08:00:45|19297.98
08:00:46|19298.12
08:00:47|19298.1
08:00:48|19298.34
08:00:49|19298.18
08:00:50|19298.43
08:00:51|19297.2
08:00:52|19295.5
08:00:53|19295.63
08:00:55|19295.73
08:00:56|19296.21
08:00:56|19296.48
08:00:57|19296.27
08:00:58|19296.57
08:00:59|19296.38
08:01:01|19296.84
08:01:01|19296.6
08:01:03|19296.29
08:01:04|19296.67
08:01:05|19294.95
08:01:06|19292.48
08:01:07|19292.96
08:01:08|19291.91
08:01:09|19291.66
08:01:10|19293.77
08:01:11|19292.2
08:01:12|19292.62
08:01:13|19292.93
08:01:14|19293.11
08:01:15|19290.86
08:01:16|19291.55
08:01:17|19290.49
08:01:18|19290.31
08:01:19|19292.19
08:01:21|19292.52
08:01:21|19291.69
08:01:23|19291.51
08:01:24|19291.13
08:01:24|19290.29
08:01:25|19290.84
08:01:27|19290.04
08:01:27|19291.08
08:01:30|19290.46
08:01:31|19290.76
08:01:33|19290.38
08:01:33|19291.64
08:01:34|19291.03
08:01:35|19290.45
08:01:37|19290.56
08:01:38|19290.55
08:01:40|19291.03
08:01:40|19289.56
08:01:41|19289.86
08:01:43|19288.98
08:01:44|19289.
08:01:45|19289.51
08:01:46|19289.63
08:01:47|19289.05
08:01:48|19289.44
08:01:49|19289.82
08:01:50|19290.39
08:01:51|19289.1
08:01:52|19288.66
08:01:53|19287.82
08:01:54|19288.53
08:01:55|19288.5
08:01:56|19288.35
08:01:57|19288.21
08:01:58|19288.53
08:01:59|19288.43
08:02:00|19288.02
08:02:01|19286.97
08:02:02|19287.35
08:02:03|19287.33
08:02:04|19288.32
08:02:05|19289.22
08:02:06|19287.9
08:02:07|19288.23
08:02:08|19288.2
08:02:09|19285.91
08:02:11|19284.63
08:02:11|19285.15
08:02:13|19284.49
08:02:13|19284.5
08:02:14|19282.26
08:02:15|19282.8
08:02:16|19283.19
08:02:17|19283.11
08:02:19|19282.41
08:02:19|19281.74
08:02:20|19282.03
08:02:22|19283.09
08:02:22|19282.49
08:02:23|19282.78
08:02:25|19282.1
08:02:25|19282.75
08:02:26|19282.75
08:02:28|19282.74
08:02:29|19282.
08:02:30|19282.26
08:02:32|19283.9
08:02:32|19282.69
08:02:34|19283.79
08:02:35|19283.84
08:02:36|19283.78
08:02:38|19282.96
08:02:39|19281.52
08:02:40|19282.82
08:02:41|19281.85
08:02:42|19281.84
08:02:43|19281.55
08:02:44|19281.58
08:02:45|19282.12
08:02:46|19284.19
08:02:47|19284.05
08:02:48|19281.92
08:02:49|19282.24
08:02:50|19281.84
08:02:52|19282.81
08:02:53|19283.22
08:02:54|19283.22
08:02:55|19284.74
08:02:56|19285.01
08:02:56|19284.21
08:02:58|19285.55
08:02:59|19285.84
08:02:59|19285.2
08:03:01|19285.74
08:03:02|19285.03
08:03:03|19285.07
08:03:05|19284.96
08:03:05|19284.67
08:03:06|19284.9
08:03:07|19284.55
08:03:08|19285.29
08:03:09|19286.68
08:03:10|19287.5
08:03:11|19287.49
08:03:12|19286.36
08:03:13|19288.02
08:03:14|19287.68
08:03:15|19287.64
08:03:16|19287.57
08:03:17|19287.69
08:03:18|19287.98
08:03:19|19287.68
08:03:20|19287.71
08:03:21|19287.22
08:03:22|19287.69
08:03:23|19286.77
08:03:24|19286.76
08:03:25|19283.4
08:03:26|19284.57
08:03:27|19284.71
08:03:28|19285.92
08:03:30|19286.67
08:03:32|19286.29
08:03:33|19285.6
08:03:35|19285.24
08:03:35|19286.03
08:03:37|19288.04
08:03:38|19288.4
08:03:40|19288.72
08:03:41|19289.01
08:03:42|19288.22
08:03:43|19289.66
08:03:44|19290.09
08:03:45|19290.
08:03:46|19290.
08:03:47|19288.4
08:03:48|19289.71
08:03:49|19290.85
08:03:50|19289.7
08:03:51|19290.47
08:03:52|19291.
08:03:53|19291.15
08:03:54|19291.8
08:03:55|19293.07
08:03:56|19293.08
08:03:57|19292.61
08:03:58|19292.86
08:03:59|19292.65
08:04:00|19292.64
08:04:01|19292.2
08:04:02|19292.43
08:04:03|19292.99
08:04:04|19293.15
08:04:05|19292.86
08:04:06|19292.8
08:04:07|19293.51
08:04:09|19293.6
08:04:10|19293.3
08:04:11|19292.78
08:04:12|19291.88
08:04:13|19293.3
08:04:13|19293.3
08:04:15|19293.75
08:04:16|19293.85
08:04:17|19293.43
08:04:18|19293.62
08:04:19|19293.43
08:04:20|19296.27
08:04:22|19295.59
08:04:22|19295.86
08:04:23|19295.9
08:04:24|19294.86
08:04:25|19294.78
08:04:26|19292.54
08:04:27|19291.12
08:04:28|19292.38
08:04:29|19291.21
08:04:31|19289.23
08:04:33|19289.15
08:04:34|19289.29
08:04:35|19289.64
08:04:37|19286.12
08:04:38|19283.91
08:04:39|19285.98
08:04:40|19285.75
08:04:41|19285.5
08:04:42|19285.5
08:04:44|19287.46
08:04:45|19289.53
08:04:46|19289.77
08:04:46|19290.95
08:04:48|19290.12
08:04:49|19291.43
08:04:49|19290.39
08:04:50|19290.85
08:04:51|19291.11
08:04:52|19291.88
08:04:54|19292.21
08:04:55|19292.35
08:04:56|19292.08
08:04:57|19292.52
08:04:57|19292.7
08:04:58|19295.93
08:04:59|19293.04
08:05:01|19293.26
08:05:02|19293.37
08:05:03|19292.96
08:05:04|19293.32
08:05:05|19292.62
08:05:06|19293.48
08:05:07|19293.8
08:05:08|19293.46
08:05:08|19293.15
08:05:09|19293.57
08:05:10|19294.08
08:05:12|19293.94
08:05:13|19294.11
08:05:13|19294.
08:05:14|19293.98
08:05:16|19293.94
08:05:16|19293.54
08:05:17|19293.51
08:05:18|19293.88
08:05:19|19292.88
08:05:20|19293.22
08:05:21|19293.46
08:05:22|19294.49
08:05:23|19292.88
08:05:24|19292.83
08:05:26|19292.81
08:05:27|19292.52
08:05:28|19291.56
08:05:28|19291.5
08:05:30|19290.73
08:05:30|19291.
08:05:32|19290.84
08:05:33|19291.25
08:05:34|19291.47
08:05:36|19290.89
08:05:36|19291.13
08:05:37|19287.24
08:05:38|19287.52
08:05:40|19288.96
08:05:41|19288.7
08:05:42|19290.09
08:05:42|19290.26
08:05:44|19290.19
08:05:45|19290.11
08:05:46|19289.29
08:05:47|19289.32
08:05:49|19289.65
08:05:49|19290.03
08:05:50|19290.61
08:05:51|19290.31
08:05:52|19290.78
08:05:53|19290.7
08:05:54|19290.04
08:05:55|19289.66
08:05:56|19289.52
08:05:57|19289.83
08:05:58|19289.36
08:05:59|19290.17
08:06:00|19290.46
08:06:01|19290.34
08:06:02|19290.78
08:06:04|19291.61
08:06:04|19292.74
08:06:06|19291.58
08:06:06|19292.4
08:06:08|19292.
08:06:09|19292.
08:06:10|19292.1
08:06:11|19292.13
08:06:12|19291.73
08:06:13|19290.89
08:06:14|19291.25
08:06:15|19292.04
08:06:16|19292.06
08:06:17|19290.98
08:06:18|19289.77
08:06:19|19291.45
08:06:21|19291.4
08:06:21|19290.58
08:06:22|19289.72
08:06:23|19290.17
08:06:24|19290.45
08:06:25|19290.4
08:06:27|19289.91
08:06:28|19289.69
08:06:29|19289.8
08:06:29|19289.97
08:06:30|19290.03
08:06:33|19290.9
08:06:34|19290.76
08:06:36|19291.08
08:06:37|19290.7
08:06:38|19290.02
08:06:39|19290.27
08:06:40|19290.21
08:06:41|19289.95
08:06:42|19290.31
08:06:43|19290.28
08:06:44|19290.25
08:06:45|19290.54
08:06:46|19290.74
08:06:47|19291.68
08:06:48|19291.39
08:06:49|19291.67
08:06:50|19291.67
08:06:51|19292.68
08:06:52|19293.06
08:06:54|19291.32
08:06:55|19291.13
08:06:55|19290.42
08:06:57|19290.05
08:06:58|19288.4
08:06:59|19289.02
08:07:00|19289.18
08:07:00|19289.43
08:07:02|19289.11
08:07:03|19288.59
08:07:04|19289.
08:07:04|19289.2
08:07:06|19289.26
08:07:06|19289.09
08:07:08|19289.02
08:07:09|19288.55
08:07:10|19289.1
08:07:11|19289.05
08:07:12|19289.
08:07:13|19288.47
08:07:14|19287.62
08:07:15|19287.45
08:07:15|19285.57
08:07:17|19285.32
08:07:18|19285.29
08:07:19|19285.12
08:07:19|19285.12
08:07:20|19284.82
08:07:22|19285.21
08:07:23|19285.26
08:07:24|19284.86
08:07:25|19286.14
08:07:26|19289.23
08:07:26|19288.67
08:07:28|19288.67
08:07:29|19288.56
08:07:30|19288.25
08:07:31|19288.08
08:07:32|19288.
08:07:34|19287.83
08:07:35|19288.
08:07:36|19288.76
08:07:37|19290.79
08:07:38|19288.61
08:07:39|19288.32
08:07:40|19288.27
08:07:41|19288.06
08:07:42|19288.27
08:07:44|19287.18
08:07:44|19287.23
08:07:46|19287.71
08:07:47|19287.63
08:07:48|19287.62
08:07:49|19287.22
08:07:50|19287.69
08:07:51|19287.69
08:07:52|19287.5
08:07:53|19287.5
08:07:55|19287.03
08:07:56|19286.89
08:07:57|19286.35
08:07:58|19287.2
08:07:59|19287.31
08:08:00|19287.52
08:08:01|19287.39
08:08:02|19286.75
08:08:03|19286.77
08:08:04|19286.82
08:08:06|19287.74
08:08:06|19287.06
08:08:08|19286.58
08:08:09|19285.89
08:08:10|19285.89
08:08:11|19286.02
08:08:11|19284.79
08:08:13|19283.62
08:08:14|19283.86
08:08:15|19283.69
08:08:16|19282.64
08:08:17|19282.99
08:08:18|19283.04
08:08:19|19283.3
08:08:20|19283.29
08:08:21|19283.29
08:08:22|19283.7
08:08:23|19283.47
08:08:24|19283.89
08:08:25|19283.61
08:08:26|19283.6
08:08:27|19283.56
08:08:28|19286.29
08:08:29|19285.31
08:08:30|19284.93
08:08:31|19284.93
08:08:32|19285.04
08:08:33|19284.3
08:08:35|19285.2
08:08:37|19284.77
08:08:38|19284.87
08:08:40|19285.37
08:08:41|19285.18
08:08:42|19285.42
08:08:43|19285.6
08:08:44|19284.85
08:08:45|19284.26
08:08:46|19284.71
08:08:47|19285.
08:08:48|19284.39
08:08:49|19284.04
08:08:51|19283.97
08:08:51|19283.84
08:08:52|19283.6
08:08:53|19282.45
08:08:54|19283.55
08:08:56|19284.3
08:08:56|19284.04
08:08:57|19283.95
08:08:58|19283.4
08:08:59|19284.2
08:09:00|19284.25
08:09:01|19284.25
08:09:03|19282.6
08:09:03|19283.49
08:09:05|19283.2
08:09:06|19283.3
08:09:07|19283.11
08:09:08|19283.09
08:09:09|19283.46
08:09:10|19282.46
08:09:11|19282.13
08:09:12|19282.12
08:09:13|19282.65
08:09:14|19282.79
08:09:15|19282.78
08:09:16|19283.13
08:09:17|19285.74
08:09:18|19285.7
08:09:19|19286.56
08:09:20|19286.37
08:09:21|19286.48
08:09:22|19286.98
08:09:23|19287.49
08:09:24|19287.32
08:09:25|19287.34
08:09:26|19287.31
08:09:27|19287.3
08:09:28|19287.01
08:09:29|19286.25
08:09:30|19287.69
08:09:31|19287.14
08:09:32|19287.6
08:09:33|19287.43
08:09:35|19287.1
08:09:37|19288.96
08:09:38|19289.11
08:09:39|19289.8
08:09:40|19288.93
08:09:42|19289.06
08:09:43|19289.03
08:09:44|19289.31
08:09:45|19291.09
08:09:46|19290.6
08:09:48|19291.91
08:09:49|19290.69
08:09:50|19291.25
08:09:51|19291.81
08:09:52|19291.31
08:09:53|19291.33
08:09:54|19291.24
08:09:55|19291.73
08:09:56|19292.66
08:09:58|19292.85
08:09:58|19292.89
08:09:59|19291.99
08:10:00|19292.77
08:10:01|19293.04
08:10:02|19292.03
08:10:03|19291.62
08:10:04|19293.56
08:10:05|19293.91
08:10:06|19293.08
08:10:07|19295.8
08:10:08|19296.05
08:10:09|19295.73
08:10:11|19296.23
08:10:12|19296.03
08:10:13|19295.64
08:10:14|19295.37
08:10:15|19295.53
08:10:16|19294.85
08:10:17|19295.46
08:10:18|19295.58
08:10:19|19297.74
08:10:20|19297.08
08:10:21|19297.81
08:10:22|19297.93
08:10:23|19297.98
08:10:24|19297.38
08:10:25|19296.45
08:10:26|19295.17
08:10:27|19295.31
08:10:28|19295.07
08:10:29|19294.26
08:10:30|19296.36
08:10:31|19295.26
08:10:32|19296.25
08:10:33|19295.79
08:10:34|19296.89
08:10:35|19297.09
08:10:36|19297.71
08:10:38|19297.49
08:10:39|19297.9
08:10:40|19297.34
08:10:41|19298.4
08:10:42|19297.97
08:10:43|19299.3
08:10:44|19298.99
08:10:45|19298.68
08:10:47|19298.61
08:10:48|19298.01
08:10:49|19298.31
08:10:50|19298.7
08:10:51|19298.49
08:10:52|19297.99
08:10:53|19297.12
08:10:54|19296.77
08:10:55|19293.73
08:10:56|19294.21
08:10:57|19293.89
08:10:58|19294.28
08:10:59|19294.28
08:11:00|19293.64
08:11:01|19294.02
08:11:01|19293.92
08:11:03|19294.43
08:11:04|19294.84
08:11:05|19295.19
08:11:06|19294.11
08:11:07|19294.59
08:11:08|19294.4
08:11:09|19294.42
08:11:10|19294.46
08:11:11|19294.85
08:11:12|19295.34
08:11:13|19296.51
08:11:14|19297.83
08:11:15|19298.14
08:11:16|19298.5
08:11:17|19298.84
08:11:18|19298.67
08:11:19|19298.85
08:11:20|19298.98
08:11:21|19298.67
08:11:22|19298.87
08:11:23|19298.96
08:11:24|19298.67
08:11:25|19298.92
08:11:26|19299.02
08:11:27|19299.67
08:11:28|19299.87
08:11:28|19299.48
08:11:30|19299.68
08:11:31|19298.86
08:11:32|19299.28
08:11:33|19298.32
08:11:34|19299.43
08:11:35|19299.87
08:11:36|19300.68
08:11:37|19300.48
08:11:39|19301.39
08:11:40|19300.6
08:11:41|19300.63
08:11:42|19300.28
08:11:43|19300.83
08:11:45|19300.63
08:11:46|19300.67
08:11:47|19304.26
08:11:48|19303.88
08:11:49|19303.88
08:11:50|19302.28
08:11:51|19302.36
08:11:53|19300.96
08:11:53|19298.63
08:11:55|19298.16
08:11:56|19295.55
08:11:56|19296.33
08:11:57|19296.16
08:11:58|19295.61
08:12:00|19297.01
08:12:01|19297.5
08:12:02|19298.33
08:12:03|19298.03
08:12:04|19300.73
08:12:05|19300.95
08:12:06|19301.47
08:12:07|19301.57
08:12:08|19299.61
08:12:09|19299.96
08:12:09|19300.48
08:12:11|19300.46
08:12:12|19301.37
08:12:14|19300.92
08:12:14|19300.72
08:12:15|19298.39
08:12:16|19297.54
08:12:17|19294.51
08:12:19|19295.83
08:12:20|19295.82
08:12:21|19296.02
08:12:22|19296.31
08:12:23|19294.79
08:12:24|19295.4
08:12:25|19295.8
08:12:26|19296.12
08:12:27|19296.85
08:12:28|19294.97
08:12:29|19295.59
08:12:30|19295.83
08:12:31|19296.68
08:12:32|19296.51
08:12:33|19296.26
08:12:34|19297.29
08:12:35|19297.54
08:12:36|19296.9
08:12:37|19298.03
08:12:38|19298.15
08:12:39|19298.47
08:12:41|19298.25
08:12:41|19297.91
08:12:42|19298.53
08:12:44|19298.86
08:12:45|19298.52
08:12:46|19298.77
08:12:47|19298.84
08:12:48|19298.73
08:12:49|19299.78
08:12:50|19299.98
08:12:51|19300.71
08:12:53|19297.48
08:12:54|19296.07
08:12:55|19296.04
08:12:56|19296.
08:12:57|19295.62
08:12:58|19295.99
08:12:59|19296.12
08:13:00|19296.12
08:13:01|19295.44
08:13:02|19295.85
08:13:03|19295.32
08:13:04|19295.8
08:13:04|19295.91
08:13:06|19296.77
08:13:06|19296.48
08:13:08|19297.11
08:13:09|19295.9
08:13:10|19296.7
08:13:11|19294.69
08:13:13|19294.38
08:13:13|19295.43
08:13:15|19295.42
08:13:16|19296.95
08:13:17|19297.5
08:13:18|19298.42
08:13:19|19300.38
08:13:20|19300.3
08:13:21|19300.42
08:13:21|19300.59
08:13:22|19301.33
08:13:24|19301.28
08:13:25|19300.93
08:13:26|19297.95
08:13:27|19297.6
08:13:28|19296.55
08:13:29|19297.03
08:13:30|19297.93
08:13:31|19297.24
08:13:31|19297.84
08:13:33|19297.71
08:13:34|19298.61
08:13:35|19298.55
08:13:36|19295.45
08:13:37|19296.44
08:13:37|19295.81
08:13:39|19296.74
08:13:41|19298.06
08:13:41|19298.32
08:13:43|19298.06
08:13:44|19298.4
08:13:45|19298.7
08:13:46|19298.36
08:13:48|19298.17
08:13:48|19298.2
08:13:49|19298.87
08:13:50|19298.36
08:13:51|19299.38
08:13:52|19299.39
08:13:53|19298.31
08:13:54|19300.56
08:13:55|19299.59
08:13:57|19298.72
08:13:58|19298.57
08:13:59|19298.98
08:14:00|19300.66
08:14:01|19300.24
08:14:02|19301.16
08:14:03|19300.76
08:14:04|19300.9
08:14:05|19300.92
08:14:06|19300.52
08:14:07|19300.49
08:14:08|19300.44
08:14:09|19300.37
08:14:10|19300.37
08:14:11|19298.19
08:14:12|19298.38
08:14:13|19295.81
08:14:14|19295.93
08:14:15|19295.89
08:14:16|19295.9
08:14:17|19296.26
08:14:18|19296.51
08:14:19|19296.39
08:14:20|19296.28
08:14:21|19295.98
08:14:22|19296.68
08:14:23|19299.44
08:14:24|19298.4
08:14:25|19298.22
08:14:26|19298.07
08:14:27|19297.9
08:14:28|19297.74
08:14:29|19298.29
08:14:30|19298.02
08:14:31|19298.39
08:14:32|19298.9
08:14:33|19297.62
08:14:34|19297.83
08:14:36|19297.76
08:14:36|19296.54
08:14:37|19296.66
08:14:38|19296.68
08:14:39|19295.4
08:14:41|19296.02
08:14:43|19296.02
08:14:44|19295.6
08:14:45|19295.42
08:14:47|19295.44
08:14:48|19295.89
08:14:49|19295.92
08:14:50|19294.24
08:14:51|19293.31
08:14:53|19293.62
08:14:53|19292.02
08:14:54|19293.11
08:14:56|19292.85
08:14:57|19292.1
08:14:58|19292.15
08:14:59|19291.89
08:15:00|19291.2
08:15:01|19290.55
08:15:02|19291.08
08:15:04|19290.14
08:15:04|19290.32
08:15:05|19289.66
08:15:06|19287.08
08:15:07|19287.8
08:15:08|19289.03
08:15:09|19290.93
08:15:10|19290.99
08:15:11|19290.02
08:15:13|19289.93
08:15:14|19289.08
08:15:15|19290.03
08:15:16|19289.96
08:15:17|19290.18
08:15:18|19287.45
08:15:18|19288.54
08:15:20|19288.2
08:15:21|19288.95
08:15:22|19288.21
08:15:23|19287.3
08:15:24|19287.82
08:15:25|19288.43
08:15:26|19288.13
08:15:27|19288.01
08:15:28|19289.49
08:15:29|19289.38
08:15:30|19289.59
08:15:31|19290.55
08:15:32|19291.09
08:15:33|19290.63
08:15:34|19291.26
08:15:35|19291.47
08:15:36|19291.66
08:15:37|19291.64
08:15:38|19291.47
08:15:39|19292.05
08:15:40|19291.5
08:15:42|19291.68
08:15:44|19291.48
08:15:44|19291.48
08:15:45|19291.6
08:15:46|19291.81
08:15:48|19291.07
08:15:49|19291.76
08:15:50|19291.1
08:15:52|19291.01
08:15:52|19290.97
08:15:53|19290.74
08:15:54|19291.01
08:15:55|19291.01
08:15:57|19290.89
08:15:58|19290.89
08:15:59|19290.48
08:16:00|19289.62
08:16:01|19289.77
08:16:02|19290.18
08:16:03|19289.16
08:16:04|19288.01
08:16:05|19288.12
08:16:06|19287.82
08:16:07|19285.
08:16:08|19286.08
08:16:09|19286.71
08:16:11|19285.86
08:16:12|19285.86
08:16:13|19285.43
08:16:14|19285.76
08:16:15|19285.24
08:16:16|19284.39
08:16:17|19282.03
08:16:18|19283.26
08:16:19|19283.8
08:16:20|19283.79
08:16:21|19282.19
08:16:22|19282.24
08:16:24|19280.85
08:16:24|19282.2
08:16:25|19282.69
08:16:26|19281.46
08:16:27|19281.16
08:16:29|19277.03
08:16:29|19276.36
08:16:30|19275.95
08:16:31|19275.33
08:16:32|19275.71
08:16:33|19275.04
08:16:34|19275.71
08:16:36|19275.08
08:16:36|19275.25
08:16:38|19275.53
08:16:38|19276.28
08:16:40|19276.52
08:16:40|19274.41
08:16:41|19274.24
08:16:43|19272.42
08:16:45|19273.8
08:16:46|19272.85
08:16:48|19271.69
08:16:48|19272.17
08:16:49|19273.24
08:16:51|19274.61
08:16:51|19275.06
08:16:53|19273.08
08:16:55|19275.47
08:16:55|19275.67
08:16:57|19275.39
08:16:57|19274.69
08:16:59|19275.22
08:17:00|19275.01
08:17:01|19275.01
08:17:02|19275.06
08:17:03|19274.09
08:17:04|19273.96
08:17:05|19273.37
08:17:06|19273.76
08:17:07|19273.38
08:17:08|19273.63
08:17:09|19273.72
08:17:10|19273.71
08:17:11|19274.62
08:17:13|19273.91
08:17:14|19273.7
08:17:15|19274.05
08:17:16|19276.17
08:17:17|19275.98
08:17:18|19276.26
08:17:19|19277.85
08:17:20|19278.9
08:17:20|19278.75
08:17:21|19278.75
08:17:23|19278.3
08:17:24|19277.92
08:17:25|19277.91
08:17:26|19278.08
08:17:27|19277.77
08:17:28|19277.04
08:17:29|19277.9
08:17:30|19277.36
08:17:31|19277.09
08:17:33|19277.97
08:17:34|19277.84
08:17:35|19277.21
08:17:36|19278.08
08:17:36|19278.03
08:17:38|19277.93
08:17:39|19277.44
08:17:39|19277.05
08:17:40|19277.48
08:17:41|19276.97
08:17:43|19276.76
08:17:44|19275.47
08:17:46|19276.08
08:17:47|19275.66
08:17:48|19275.69
08:17:50|19275.4
08:17:51|19274.29
08:17:53|19274.95
08:17:54|19275.1
08:17:54|19274.83
08:17:56|19274.75
08:17:57|19272.3
08:17:58|19272.82
08:17:59|19271.94
08:18:00|19271.54
08:18:01|19273.53
08:18:02|19273.05
08:18:03|19273.78
08:18:04|19273.44
08:18:05|19273.39
08:18:06|19272.8
08:18:07|19273.27
08:18:08|19274.65
08:18:09|19272.99
08:18:10|19273.82
08:18:11|19274.11
08:18:12|19274.13
08:18:13|19273.47
08:18:14|19271.05
08:18:15|19270.92
08:18:16|19270.58
08:18:17|19270.7
08:18:18|19269.98
08:18:19|19270.94
08:18:20|19271.62
08:18:21|19270.89
08:18:22|19275.23
08:18:23|19276.25
08:18:24|19274.17
08:18:25|19275.07
08:18:26|19273.76
08:18:27|19272.99
08:18:28|19273.12
08:18:29|19272.16
08:18:30|19272.
08:18:31|19272.9
08:18:32|19272.94
08:18:33|19273.62
08:18:34|19273.43
08:18:35|19273.02
08:18:36|19273.
08:18:37|19273.72
08:18:38|19272.9
08:18:39|19272.88
08:18:40|19272.82
08:18:41|19272.62
08:18:42|19273.91
08:18:43|19274.45
08:18:44|19275.4
08:18:46|19275.03
08:18:47|19275.41
08:18:49|19274.2
08:18:50|19274.23
08:18:52|19274.25
08:18:53|19274.5
08:18:54|19274.48
08:18:55|19274.19
08:18:56|19273.9
08:18:57|19274.04
08:18:58|19274.29
08:18:59|19274.18
08:19:01|19274.52
08:19:02|19275.6
08:19:03|19275.05
08:19:04|19275.62
08:19:05|19275.9
08:19:06|19275.86
08:19:07|19276.33
08:19:08|19276.1
08:19:09|19275.46
08:19:11|19275.27
08:19:12|19275.05
08:19:13|19275.12
08:19:14|19275.5
08:19:14|19275.18
08:19:16|19275.84
08:19:17|19275.96
08:19:18|19274.98
08:19:19|19275.12
08:19:20|19275.78
08:19:21|19275.98
08:19:22|19276.14
08:19:23|19275.91
08:19:24|19275.21
08:19:25|19274.74
08:19:26|19275.61
08:19:27|19276.08
08:19:28|19277.87
08:19:29|19276.2
08:19:30|19277.11
08:19:31|19276.47
08:19:32|19276.4
08:19:33|19275.69
08:19:34|19276.1
08:19:35|19276.58
08:19:36|19275.94
08:19:37|19276.64
08:19:38|19276.77
08:19:40|19277.4
08:19:40|19278.91
08:19:41|19279.9
08:19:42|19280.8
08:19:43|19279.67
08:19:44|19278.85
08:19:46|19280.07
08:19:47|19280.17
08:19:49|19280.12
08:19:50|19280.23
08:19:52|19280.27
08:19:52|19278.46
08:19:53|19276.57
08:19:54|19277.3
08:19:55|19278.22
08:19:56|19279.55
08:19:58|19279.22
08:19:59|19279.39
08:19:59|19278.8
08:20:00|19278.28
08:20:03|19280.33
08:20:03|19280.01
08:20:04|19280.3
08:20:05|19280.28
08:20:06|19280.35
08:20:07|19280.47
08:20:09|19280.39
08:20:10|19280.34
08:20:11|19281.08
08:20:12|19280.84
08:20:13|19281.17
08:20:14|19281.28
08:20:15|19280.97
08:20:16|19281.1
08:20:17|19281.48
08:20:18|19281.46
08:20:19|19280.93
08:20:20|19281.25
08:20:21|19280.4
08:20:22|19281.43
08:20:23|19281.72
08:20:24|19281.25
08:20:24|19282.36
08:20:26|19282.76
08:20:27|19283.31
08:20:28|19283.32
08:20:29|19282.01
08:20:30|19281.29
08:20:31|19282.33
08:20:32|19282.38
08:20:33|19282.45
08:20:34|19282.86
08:20:35|19283.77
08:20:36|19284.76
08:20:37|19283.93
08:20:38|19283.53
08:20:39|19284.56
08:20:40|19283.29
08:20:42|19281.01
08:20:42|19281.04
08:20:43|19282.37
08:20:44|19282.09
08:20:45|19282.05
08:20:46|19282.32
08:20:48|19281.73
08:20:49|19281.58
08:20:50|19281.16
08:20:52|19280.21
08:20:53|19280.52
08:20:55|19280.78
08:20:56|19280.57
08:20:57|19280.9
08:20:58|19280.89
08:21:00|19281.83
08:21:00|19281.29
08:21:02|19282.55
08:21:03|19281.47
08:21:04|19283.01
08:21:05|19282.79
08:21:06|19283.04
08:21:07|19282.24
08:21:08|19282.69
08:21:09|19282.35
08:21:10|19282.54
08:21:11|19283.45
08:21:12|19284.44
08:21:13|19284.43
08:21:14|19285.53
08:21:15|19285.01
08:21:16|19285.03
08:21:17|19284.79
08:21:18|19284.8
08:21:19|19285.25
08:21:20|19285.37
08:21:21|19286.29
08:21:22|19285.76
08:21:23|19285.42
08:21:24|19285.82
08:21:25|19285.05
08:21:26|19285.07
08:21:27|19284.58
08:21:28|19285.41
08:21:29|19285.28
08:21:30|19286.09
08:21:31|19285.63
08:21:32|19285.47
08:21:33|19286.1
08:21:34|19286.85
08:21:36|19285.84
08:21:36|19285.75
08:21:38|19286.21
08:21:38|19287.01
08:21:40|19288.28
08:21:40|19287.96
08:21:42|19287.46
08:21:42|19287.1
08:21:44|19286.41
08:21:45|19287.02
08:21:46|19285.54
08:21:47|19285.73
08:21:49|19284.94
08:21:50|19284.28
08:21:52|19284.29
08:21:53|19285.7
08:21:54|19284.84
08:21:55|19284.28
08:21:56|19283.02
08:21:57|19283.28
08:21:58|19283.47
08:21:59|19283.47
08:22:01|19283.02
08:22:02|19282.69
08:22:02|19282.7
08:22:04|19281.81
08:22:04|19282.63
08:22:06|19282.17
08:22:07|19281.35
08:22:08|19281.47
08:22:09|19282.33
08:22:10|19281.3
08:22:11|19280.18
08:22:12|19281.49
08:22:13|19281.58
08:22:14|19281.99
08:22:15|19281.36
08:22:16|19281.46
08:22:17|19282.6
08:22:18|19282.54
08:22:19|19282.69
08:22:20|19282.34
08:22:21|19282.28
08:22:22|19283.42
08:22:23|19282.34
08:22:24|19282.09
08:22:25|19281.56
08:22:26|19282.33
08:22:27|19281.34
08:22:28|19283.45
08:22:29|19283.1
08:22:31|19283.41
08:22:32|19283.62
08:22:33|19283.89
08:22:33|19283.49
08:22:35|19283.43
08:22:36|19283.44
08:22:37|19283.34
08:22:38|19283.42
08:22:38|19283.44
08:22:40|19283.54
08:22:41|19283.59
08:22:41|19283.16
08:22:42|19282.9
08:22:44|19282.45
08:22:45|19282.1
08:22:45|19282.25
08:22:47|19283.01
08:22:47|19281.48
08:22:49|19281.04
08:22:50|19281.77
08:22:52|19282.03
08:22:53|19282.13
08:22:54|19283.02
08:22:55|19282.59
08:22:56|19282.78
08:22:57|19283.3
08:22:58|19283.8
08:22:59|19283.12
08:23:00|19283.21
08:23:01|19284.51
08:23:02|19284.51
08:23:03|19284.22
08:23:04|19284.96
08:23:04|19283.04
08:23:06|19282.76
08:23:07|19283.87
08:23:08|19283.34
08:23:09|19283.59
08:23:10|19283.24
08:23:11|19284.36
08:23:13|19283.14
08:23:14|19282.96
08:23:15|19282.95
08:23:16|19283.17
08:23:17|19283.17
08:23:18|19283.43
08:23:18|19283.43
08:23:20|19283.74
08:23:21|19283.42
08:23:22|19283.55
08:23:23|19283.43
08:23:24|19283.48
08:23:25|19283.09
08:23:25|19281.85
08:23:27|19281.5
08:23:28|19281.15
08:23:29|19281.48
08:23:30|19278.79
08:23:31|19279.73
08:23:32|19279.21
08:23:33|19279.64
08:23:34|19278.42
08:23:35|19277.78
08:23:36|19278.31
08:23:37|19277.6
08:23:38|19277.83
08:23:39|19278.41
08:23:40|19278.41
08:23:42|19277.94
08:23:42|19276.96
08:23:43|19277.91
08:23:44|19276.95
08:23:45|19277.75
08:23:46|19278.15
08:23:48|19278.33
08:23:48|19279.31
08:23:50|19279.31
08:23:51|19279.05
08:23:52|19278.87
08:23:54|19278.67
08:23:54|19278.86
08:23:56|19278.63
08:23:57|19278.57
08:23:58|19278.43
08:23:59|19278.69
08:24:01|19278.56
08:24:01|19279.43
08:24:03|19279.2
08:24:04|19280.16
08:24:05|19280.13
08:24:05|19278.03
08:24:07|19279.32
08:24:08|19277.91
08:24:09|19277.79
08:24:10|19277.76
08:24:11|19278.04
08:24:12|19277.83
08:24:13|19278.17
08:24:14|19279.35
08:24:15|19278.6
08:24:16|19278.36
08:24:17|19278.37
08:24:18|19277.95
08:24:19|19278.79
08:24:20|19279.
08:24:21|19279.11
08:24:22|19278.87
08:24:23|19278.79
08:24:24|19278.9
08:24:25|19279.4
08:24:26|19278.95
08:24:27|19279.07
08:24:28|19279.25
08:24:29|19279.24
08:24:30|19278.22
08:24:32|19277.94
08:24:33|19279.27
08:24:34|19279.26
08:24:34|19279.36
08:24:35|19279.62
08:24:36|19279.97
08:24:38|19279.99
08:24:38|19279.88
08:24:40|19279.42
08:24:40|19279.26
08:24:42|19279.11
08:24:43|19278.84
08:24:44|19278.45
08:24:44|19279.26
08:24:46|19279.5
08:24:47|19279.1
08:24:48|19278.02
08:24:49|19278.23
08:24:50|19278.24
08:24:52|19279.36
08:24:53|19279.63
08:24:54|19277.31
08:24:55|19278.17
08:24:56|19279.01
08:24:58|19278.62
08:24:59|19278.89
08:25:00|19278.78
08:25:02|19277.32
08:25:03|19276.56
08:25:04|19276.18
08:25:05|19276.87
08:25:06|19276.46
08:25:07|19276.88
08:25:08|19277.52
08:25:09|19276.89
08:25:10|19276.31
08:25:11|19276.88
08:25:12|19277.55
08:25:13|19276.97
08:25:14|19276.97
08:25:15|19277.4
08:25:16|19276.89
08:25:17|19277.19
08:25:18|19276.2
08:25:19|19274.95
08:25:20|19276.12
08:25:21|19276.39
08:25:22|19276.42
08:25:23|19276.42
08:25:24|19276.1
08:25:25|19276.44
08:25:26|19275.29
08:25:27|19275.09
08:25:28|19275.24
08:25:29|19274.75
08:25:30|19275.85
08:25:31|19275.99
08:25:32|19276.46
08:25:33|19276.92
08:25:34|19278.09
08:25:35|19278.5
08:25:36|19277.96
08:25:37|19277.92
08:25:38|19277.53
08:25:39|19278.36
08:25:40|19277.83
08:25:41|19277.81
08:25:42|19276.5
08:25:43|19277.61
08:25:44|19277.8
08:25:45|19277.8
08:25:46|19277.89
08:25:47|19277.54
08:25:48|19277.54
08:25:49|19277.41
08:25:50|19277.4
08:25:52|19277.12
08:25:54|19276.93
08:25:54|19276.02
08:25:56|19276.97
08:25:57|19277.16
08:25:58|19277.43
08:25:59|19277.34
08:26:00|19276.93
08:26:01|19277.22
08:26:03|19279.01
08:26:03|19279.
08:26:05|19278.5
08:26:06|19277.82
08:26:07|19277.43
08:26:08|19277.45
08:26:08|19277.42
08:26:10|19276.74
08:26:10|19277.32
08:26:11|19277.18
08:26:12|19275.8
08:26:14|19276.43
08:26:15|19276.42
08:26:15|19274.99
08:26:16|19275.24
08:26:18|19275.44
08:26:18|19275.25
08:26:20|19276.41
08:26:21|19276.
08:26:22|19275.28
08:26:23|19276.71
08:26:24|19276.47
08:26:24|19277.51
08:26:26|19276.71
08:26:27|19276.25
08:26:28|19275.77
08:26:28|19276.46
08:26:30|19277.62
08:26:31|19276.94
08:26:32|19276.96
08:26:32|19276.8
08:26:33|19276.59
08:26:34|19276.58
08:26:36|19276.19
08:26:37|19275.74
08:26:38|19276.1
08:26:39|19274.67
08:26:40|19272.45
08:26:41|19272.9
08:26:41|19272.5
08:26:42|19272.73
08:26:43|19272.71
08:26:44|19272.73
08:26:46|19272.76
08:26:47|19272.4
08:26:48|19271.95
08:26:49|19272.78
08:26:50|19272.54
08:26:51|19272.14
08:26:53|19272.43
08:26:54|19272.63
08:26:54|19273.18
08:26:56|19273.51
08:26:57|19273.47
08:26:58|19271.13
08:27:00|19271.59
08:27:01|19271.38
08:27:01|19271.37
08:27:03|19272.3
08:27:04|19273.56
08:27:06|19272.95
08:27:06|19273.68
08:27:08|19269.76
08:27:09|19267.51
08:27:10|19268.52
08:27:11|19268.73
08:27:12|19267.24
08:27:12|19267.77
08:27:14|19267.3
08:27:15|19266.74
08:27:16|19265.9
08:27:17|19267.54
08:27:18|19266.65
08:27:18|19267.24
08:27:20|19267.14
08:27:21|19267.92
08:27:23|19267.96
08:27:23|19269.9
08:27:24|19270.7
08:27:25|19271.68
08:27:26|19270.41
08:27:27|19270.89
08:27:28|19271.49
08:27:29|19271.74
08:27:30|19272.01
08:27:31|19271.93
08:27:32|19272.28
08:27:33|19273.82
08:27:34|19273.1
08:27:35|19274.03
08:27:36|19273.9
08:27:37|19274.28
08:27:39|19276.54
08:27:40|19275.48
08:27:41|19278.21
08:27:42|19277.68
08:27:43|19278.1
08:27:43|19277.18
08:27:45|19276.9
08:27:46|19277.87
08:27:47|19277.4
08:27:48|19279.46
08:27:48|19277.98
08:27:49|19278.91
08:27:51|19278.79
08:27:52|19278.98
08:27:52|19279.66
08:27:55|19279.39
08:27:56|19279.57
08:27:57|19280.36
08:27:58|19279.67
08:27:59|19280.27
08:28:01|19281.35
08:28:01|19281.41
08:28:03|19281.27
08:28:04|19279.98
08:28:05|19280.62
08:28:06|19281.58
08:28:07|19281.48
08:28:07|19281.07
08:28:09|19280.79
08:28:10|19281.32
08:28:11|19281.18
08:28:12|19279.66
08:28:13|19279.85
08:28:14|19279.82
08:28:15|19278.59
08:28:16|19276.03
08:28:17|19275.31
08:28:18|19275.09
08:28:19|19272.83
08:28:20|19274.5
08:28:21|19274.4
08:28:22|19273.38
08:28:23|19273.46
08:28:24|19274.85
08:28:26|19273.5
08:28:27|19271.94
08:28:28|19273.15
08:28:29|19272.03
08:28:30|19271.67
08:28:31|19272.23
08:28:31|19272.5
08:28:32|19271.25
08:28:34|19272.16
08:28:35|19272.23
08:28:35|19272.66
08:28:37|19271.04
08:28:38|19272.44
08:28:38|19272.51
08:28:40|19272.1
08:28:40|19272.03
08:28:42|19270.22
08:28:43|19270.52
08:28:43|19270.54
08:28:45|19271.18
08:28:46|19273.04
08:28:47|19272.51
08:28:48|19273.04
08:28:49|19274.1
08:28:49|19274.42
08:28:50|19274.71
08:28:52|19274.21
08:28:53|19273.92
08:28:54|19274.21
08:28:55|19274.52
08:28:57|19274.71
08:28:58|19274.27
08:28:59|19273.81
08:29:00|19272.87
08:29:02|19272.35
08:29:02|19272.68
08:29:04|19272.74
08:29:05|19272.8
08:29:06|19271.53
08:29:07|19272.46
08:29:08|19272.53
08:29:09|19273.17
08:29:10|19272.8
08:29:10|19272.64
08:29:12|19271.89
08:29:13|19272.4
08:29:14|19269.67
08:29:15|19269.59
08:29:16|19269.39
08:29:16|19269.75
08:29:18|19269.43
08:29:18|19269.35
08:29:20|19269.8
08:29:21|19269.97
08:29:21|19270.67
08:29:23|19269.38
08:29:24|19269.38
08:29:25|19269.91
08:29:26|19269.89
08:29:27|19270.29
08:29:28|19269.71
08:29:29|19269.37
08:29:30|19266.65
08:29:32|19267.47
08:29:32|19266.91
08:29:33|19265.55
08:29:34|19265.81
08:29:35|19265.29
08:29:36|19265.47
08:29:37|19266.2
08:29:39|19266.68
08:29:40|19267.18
08:29:41|19267.2
08:29:42|19268.28
08:29:43|19267.93
08:29:44|19268.94
08:29:45|19269.22
08:29:46|19269.08
08:29:47|19269.84
08:29:48|19270.16
08:29:49|19270.96
08:29:50|19271.05
08:29:51|19271.5
08:29:52|19272.38
08:29:53|19271.43
08:29:54|19268.87
08:29:56|19268.43
08:29:58|19266.08
08:29:58|19266.2
08:29:59|19267.
08:30:00|19266.46
08:30:02|19266.85
08:30:03|19265.35
08:30:04|19265.31
08:30:05|19267.
08:30:05|19266.37
08:30:08|19266.21
08:30:08|19266.09
08:30:09|19264.65
08:30:10|19265.44
08:30:11|19265.44
08:30:12|19265.18
08:30:14|19266.61
08:30:15|19266.6
08:30:16|19266.5
08:30:17|19266.98
08:30:18|19265.8
08:30:19|19266.22
08:30:21|19265.15
08:30:21|19265.59
08:30:22|19265.67
08:30:24|19265.17
08:30:25|19264.65
08:30:26|19265.09
08:30:26|19265.43
08:30:27|19267.49
08:30:29|19268.36
08:30:30|19267.72
08:30:30|19268.11
08:30:31|19268.34
08:30:32|19267.94
08:30:34|19267.06
08:30:35|19268.24
08:30:36|19268.25
08:30:37|19269.12
08:30:38|19268.82
08:30:39|19266.42
08:30:40|19267.32
08:30:41|19266.16
08:30:42|19265.71
08:30:43|19265.27
08:30:44|19266.13
08:30:45|19265.95
08:30:46|19268.81
08:30:47|19268.57
08:30:48|19267.66
08:30:49|19267.97
08:30:50|19268.72
08:30:51|19268.73
08:30:52|19267.91
08:30:53|19267.66
08:30:54|19266.53
08:30:55|19267.05
08:30:57|19267.71
08:30:58|19267.48
08:31:00|19262.77
08:31:01|19263.14
08:31:02|19263.33
08:31:03|19265.56
08:31:04|19265.6
08:31:05|19264.5
08:31:06|19265.5
08:31:07|19265.95
08:31:08|19264.82
08:31:09|19265.75
08:31:10|19265.31
08:31:11|19264.14
08:31:12|19265.12
08:31:13|19265.65
08:31:14|19265.72
08:31:15|19266.17
08:31:16|19266.14
08:31:17|19266.15
08:31:18|19265.39
08:31:19|19265.4
08:31:20|19265.43
08:31:21|19262.88
08:31:22|19263.14
08:31:23|19264.09
08:31:24|19263.27
08:31:25|19262.5
08:31:26|19262.48
08:31:27|19262.99
08:31:28|19262.83
08:31:29|19262.25
08:31:30|19262.53
08:31:31|19262.1
08:31:32|19261.75
08:31:33|19262.23
08:31:34|19262.33
08:31:35|19262.16
08:31:36|19262.9
08:31:37|19262.44
08:31:38|19262.72
08:31:39|19262.89
08:31:40|19262.6
08:31:41|19263.29
08:31:42|19263.32
08:31:43|19263.31
08:31:44|19263.96
08:31:45|19263.62
08:31:46|19263.62
08:31:47|19263.95
08:31:48|19264.17
08:31:49|19263.21
08:31:50|19263.87
08:31:51|19263.06
08:31:52|19262.35
08:31:53|19262.3
08:31:54|19262.1
08:31:55|19262.12
08:31:56|19262.24
08:31:58|19262.48
08:31:59|19261.01
08:32:00|19261.67
08:32:01|19262.23
08:32:02|19262.23
08:32:03|19261.1
08:32:04|19260.18
08:32:05|19256.89
08:32:06|19258.
08:32:07|19255.47
08:32:08|19255.66
08:32:09|19256.49
08:32:10|19257.47
08:32:11|19257.1
08:32:12|19258.76
08:32:13|19258.74
08:32:14|19259.84
08:32:15|19259.21
08:32:17|19259.17
08:32:17|19258.
08:32:18|19257.34
08:32:19|19257.59
08:32:20|19257.48
08:32:21|19256.7
08:32:22|19255.95
08:32:23|19257.04
08:32:24|19257.26
08:32:25|19257.76
08:32:26|19257.35
08:32:27|19257.62
08:32:28|19258.01
08:32:29|19259.05
08:32:30|19259.63
08:32:31|19259.16
08:32:32|19259.05
08:32:33|19257.
08:32:34|19256.9
08:32:35|19257.64
08:32:37|19258.66
08:32:37|19258.18
08:32:38|19258.95
08:32:39|19257.43
08:32:40|19258.19
08:32:42|19258.05
08:32:42|19257.56
08:32:43|19257.11
08:32:44|19259.25
08:32:45|19259.
08:32:46|19258.82
08:32:47|19259.3
08:32:48|19258.7
08:32:49|19259.07
08:32:51|19257.34
08:32:52|19257.47
08:32:53|19258.03
08:32:54|19257.58
08:32:55|19257.9
08:32:56|19257.58
08:32:57|19256.42
08:32:59|19255.68
08:33:02|19255.76
08:33:02|19258.27
08:33:03|19257.67
08:33:05|19257.03
08:33:05|19257.9
08:33:06|19258.95
08:33:07|19259.03
08:33:08|19259.03
08:33:09|19260.45
08:33:11|19258.92
08:33:11|19259.79
08:33:13|19259.75
08:33:14|19256.91
08:33:14|19256.71
08:33:16|19256.19
08:33:17|19255.79
08:33:18|19256.68
08:33:19|19256.08
08:33:19|19255.42
08:33:21|19255.99
08:33:22|19256.06
08:33:23|19256.3
08:33:23|19257.12
08:33:25|19256.46
08:33:25|19257.61
08:33:27|19258.09
08:33:27|19258.3
08:33:29|19258.91
08:33:30|19257.6
08:33:30|19258.12
08:33:31|19257.39
08:33:33|19257.1
08:33:33|19257.82
08:33:34|19257.06
08:33:35|19257.83
08:33:36|19259.77
08:33:38|19260.48
08:33:38|19259.15
08:33:39|19259.72
08:33:40|19259.79
08:33:42|19258.48
08:33:42|19258.46
08:33:44|19258.21
08:33:44|19258.43
08:33:45|19258.99
08:33:46|19259.29
08:33:47|19259.31
08:33:49|19258.99
08:33:49|19258.99
08:33:51|19259.38
08:33:52|19260.
08:33:52|19259.9
08:33:53|19260.47
08:33:54|19261.04
08:33:55|19262.02
08:33:56|19262.38
08:33:58|19261.99
08:33:59|19260.66
08:34:01|19261.74
08:34:02|19261.14
08:34:04|19261.73
08:34:05|19261.47
08:34:07|19259.99
08:34:08|19258.74
08:34:09|19258.77
08:34:10|19258.38
08:34:11|19257.69
08:34:12|19258.26
08:34:13|19258.35
08:34:14|19257.31
08:34:15|19257.88
08:34:16|19257.19
08:34:17|19258.41
08:34:18|19257.96
08:34:19|19255.78
08:34:20|19258.61
08:34:22|19258.12
08:34:22|19257.96
08:34:23|19257.48
08:34:24|19258.05
08:34:25|19256.99
08:34:26|19256.55
08:34:27|19255.74
08:34:28|19255.7
08:34:29|19254.91
08:34:31|19255.9
08:34:32|19255.5
08:34:33|19255.89
08:34:34|19256.29
08:34:35|19255.45
08:34:36|19255.79
08:34:36|19255.9
08:34:37|19256.15
08:34:39|19257.02
08:34:40|19256.
08:34:41|19255.25
08:34:42|19255.93
08:34:43|19252.41
08:34:44|19255.36
08:34:45|19255.06
08:34:45|19254.64
08:34:47|19255.16
08:34:48|19255.02
08:34:49|19255.4
08:34:49|19255.87
08:34:50|19254.3
08:34:52|19251.81
08:34:53|19252.1
08:34:54|19252.27
08:34:55|19252.33
08:34:56|19252.89
08:34:57|19252.53
08:34:58|19252.89
08:34:58|19253.58
08:35:01|19251.5
08:35:02|19252.22
08:35:04|19251.93
08:35:05|19253.25
08:35:07|19254.26
08:35:07|19254.8
08:35:09|19255.82
08:35:11|19257.56
08:35:11|19257.96
08:35:12|19257.95
08:35:13|19257.54
08:35:14|19258.75
08:35:15|19259.31
08:35:16|19258.8
08:35:17|19256.9
08:35:18|19255.78
08:35:19|19255.46
08:35:20|19256.4
08:35:21|19256.14
08:35:23|19256.21
08:35:23|19256.46
08:35:24|19255.85
08:35:25|19256.02
08:35:26|19255.45
08:35:27|19256.04
08:35:29|19256.04
08:35:29|19255.79
08:35:30|19255.48
08:35:31|19253.47
08:35:32|19253.07
08:35:33|19253.5
08:35:35|19253.19
08:35:35|19254.74
08:35:36|19255.66
08:35:37|19257.05
08:35:38|19257.06
08:35:39|19256.5
08:35:41|19256.83
08:35:42|19256.84
08:35:43|19256.82
08:35:44|19256.83
08:35:45|19256.93
08:35:46|19256.95
08:35:47|19256.58
08:35:48|19256.65
08:35:49|19257.42
08:35:50|19256.84
08:35:51|19256.65
08:35:52|19256.01
08:35:53|19256.06
08:35:54|19256.36
08:35:55|19256.74
08:35:56|19255.72
08:35:57|19255.29
08:35:58|19255.84
08:35:59|19255.61
08:36:00|19256.
08:36:02|19255.31
08:36:04|19252.6
08:36:04|19252.82
08:36:05|19253.19
08:36:06|19252.24
08:36:07|19252.27
08:36:09|19253.03
08:36:10|19253.12
08:36:11|19255.05
08:36:12|19254.89
08:36:13|19254.97
08:36:14|19255.38
08:36:15|19255.95
08:36:16|19256.54
08:36:17|19254.68
08:36:18|19255.2
08:36:19|19255.2
08:36:20|19255.88
08:36:21|19255.35
08:36:22|19254.59
08:36:23|19254.86
08:36:24|19253.99
08:36:26|19254.21
08:36:27|19254.84
08:36:28|19254.84
08:36:29|19255.37
08:36:30|19257.52
08:36:31|19257.81
08:36:32|19258.41
08:36:33|19257.09
08:36:34|19256.01
08:36:35|19257.2
08:36:36|19256.71
08:36:37|19256.71
08:36:38|19255.88
08:36:39|19256.08
08:36:40|19256.87
08:36:41|19257.04
08:36:42|19256.87
08:36:44|19256.73
08:36:45|19256.65
08:36:46|19256.7
08:36:46|19255.83
08:36:47|19256.69
08:36:48|19255.61
08:36:49|19257.24
08:36:50|19256.99
08:36:52|19257.19
08:36:52|19257.
08:36:54|19256.84
08:36:54|19257.59
08:36:56|19256.97
08:36:57|19257.23
08:36:57|19256.52
08:36:59|19256.5
08:36:59|19256.5
08:37:00|19256.68
08:37:02|19257.07
08:37:03|19257.53
08:37:05|19257.19
08:37:06|19257.83
08:37:07|19256.79
08:37:08|19256.78
08:37:10|19256.59
08:37:11|19256.37
08:37:12|19256.37
08:37:14|19254.84
08:37:14|19254.16
08:37:15|19254.42
08:37:17|19255.23
08:37:18|19254.6
08:37:19|19254.95
08:37:19|19257.07
08:37:21|19257.42
08:37:22|19256.37
08:37:23|19256.76
08:37:24|19256.46
08:37:25|19256.26
08:37:26|19255.12
08:37:27|19256.18
08:37:27|19256.32
08:37:29|19256.37
08:37:31|19256.71
08:37:31|19256.45
08:37:32|19256.45
08:37:33|19256.03
08:37:34|19255.86
08:37:35|19256.81
08:37:36|19256.84
08:37:37|19258.16
08:37:38|19256.95
08:37:40|19257.03
08:37:40|19257.94
08:37:41|19257.29
08:37:43|19256.67
08:37:44|19256.21
08:37:45|19256.61
08:37:46|19256.9
08:37:47|19256.85
08:37:48|19256.14
08:37:49|19256.91
08:37:50|19258.1
08:37:51|19256.93
08:37:52|19256.55
08:37:53|19258.
08:37:54|19257.83
08:37:54|19259.41
08:37:56|19265.57
08:37:57|19265.83
08:37:58|19264.97
08:37:59|19265.58
08:38:00|19265.26
08:38:01|19265.09
08:38:02|19265.29
08:38:04|19265.91
08:38:05|19266.82
08:38:06|19266.09
08:38:07|19266.06
08:38:08|19265.77
08:38:10|19264.95
08:38:10|19265.72
08:38:12|19265.99
08:38:13|19265.98
08:38:14|19269.41
08:38:15|19269.91
08:38:16|19268.25
08:38:18|19267.68
08:38:18|19267.7
08:38:19|19267.43
08:38:20|19267.44
08:38:21|19267.43
08:38:22|19267.9
08:38:23|19267.33
08:38:24|19268.2
08:38:25|19267.32
08:38:26|19267.78
08:38:27|19269.15
08:38:28|19268.72
08:38:29|19268.65
08:38:30|19268.43
08:38:31|19268.28
08:38:32|19269.24
08:38:34|19268.42
08:38:34|19269.27
08:38:35|19268.93
08:38:36|19267.99
08:38:37|19267.99
08:38:38|19267.97
08:38:39|19266.91
08:38:40|19267.55
08:38:42|19268.1
08:38:43|19267.97
08:38:44|19268.16
08:38:45|19266.65
08:38:46|19268.04
08:38:47|19268.72
08:38:48|19268.34
08:38:49|19267.69
08:38:50|19267.29
08:38:51|19267.
08:38:52|19267.
08:38:53|19266.92
08:38:54|19267.14
08:38:55|19264.83
08:38:56|19265.
08:38:57|19265.59
08:38:58|19264.78
08:38:59|19265.96
08:39:00|19265.93
08:39:01|19265.74
08:39:03|19265.76
08:39:04|19265.94
08:39:06|19265.94
08:39:07|19265.73
08:39:08|19265.74
08:39:09|19265.76
08:39:11|19266.45
08:39:12|19266.1
08:39:13|19265.98
08:39:14|19266.22
08:39:15|19266.02
08:39:16|19265.98
08:39:17|19265.98
08:39:18|19266.16
08:39:19|19266.15
08:39:20|19266.26
08:39:21|19266.74
08:39:22|19266.
08:39:23|19265.89
08:39:24|19266.31
08:39:25|19265.46
08:39:27|19262.36
08:39:27|19262.93
08:39:28|19263.49
08:39:29|19263.13
08:39:30|19263.15
08:39:31|19263.94
08:39:33|19263.93
08:39:34|19264.72
08:39:35|19264.27
08:39:36|19264.
08:39:37|19264.21
08:39:38|19261.76
08:39:39|19261.19
08:39:40|19260.15
08:39:41|19260.53
08:39:42|19259.54
08:39:43|19259.1
08:39:44|19259.66
08:39:45|19259.53
08:39:46|19258.6
08:39:47|19259.08
08:39:48|19258.5
08:39:49|19260.17
08:39:50|19260.81
08:39:52|19260.94
08:39:53|19259.3
08:39:54|19260.62
08:39:55|19260.66
08:39:55|19261.09
08:39:57|19262.
08:39:58|19261.42
08:39:59|19261.75
08:40:00|19261.23
08:40:01|19262.24
08:40:02|19262.19
08:40:03|19263.43
08:40:03|19263.08
08:40:06|19263.04
08:40:07|19262.57
08:40:07|19262.89
08:40:08|19262.15
08:40:09|19262.72
08:40:10|19263.19
08:40:12|19263.39
08:40:13|19264.05
08:40:15|19264.03
08:40:15|19264.67
08:40:16|19264.67
08:40:18|19264.47
08:40:18|19264.49
08:40:19|19266.05
08:40:20|19265.17
08:40:21|19265.47
08:40:23|19265.28
08:40:24|19265.3
08:40:25|19266.44
08:40:26|19265.68
08:40:27|19264.65
08:40:28|19264.7
08:40:29|19265.26
08:40:30|19264.59
08:40:31|19264.6
08:40:32|19265.4
08:40:33|19264.6
08:40:34|19264.04
08:40:35|19265.38
08:40:36|19264.69
08:40:37|19265.28
08:40:38|19265.23
08:40:39|19264.17
08:40:40|19264.69
08:40:41|19264.71
08:40:42|19264.87
08:40:43|19264.87
08:40:44|19265.
08:40:45|19264.72
08:40:46|19263.39
08:40:47|19264.26
08:40:48|19264.83
08:40:49|19265.44
08:40:50|19267.23
08:40:51|19265.91
08:40:52|19265.86
08:40:54|19265.59
08:40:55|19265.
08:40:56|19264.99
08:40:57|19263.48
08:40:58|19263.1
08:40:59|19262.81
08:41:00|19262.64
08:41:01|19262.88
08:41:01|19262.88
08:41:03|19262.89
08:41:04|19262.89
08:41:05|19261.77
08:41:07|19262.13
08:41:08|19262.3
08:41:08|19263.21
08:41:11|19262.84
08:41:11|19263.59
08:41:13|19263.8
08:41:14|19264.24
08:41:16|19264.04
08:41:17|19263.3
08:41:18|19264.1
08:41:19|19264.32
08:41:20|19265.24
08:41:21|19264.92
08:41:22|19265.59
08:41:23|19265.47
08:41:24|19266.07
08:41:25|19265.71
08:41:27|19265.76
08:41:27|19264.84
08:41:29|19265.94
08:41:30|19266.08
08:41:31|19266.17
08:41:32|19266.4
08:41:33|19265.01
08:41:34|19265.
08:41:35|19265.65
08:41:36|19265.44
08:41:38|19263.67
08:41:38|19263.3
08:41:40|19264.39
08:41:40|19264.24
08:41:41|19264.61
08:41:43|19264.67
08:41:43|19264.7
08:41:45|19265.27
08:41:45|19265.12
08:41:46|19264.44
08:41:48|19264.99
08:41:48|19264.44
08:41:49|19264.8
08:41:50|19264.83
08:41:51|19264.8
08:41:52|19264.15
08:41:53|19264.56
08:41:54|19264.01
08:41:56|19262.65
08:41:57|19264.06
08:41:57|19264.07
08:41:59|19265.29
08:41:59|19265.
08:42:00|19264.23
08:42:01|19264.22
08:42:02|19264.18
08:42:03|19265.28
08:42:04|19265.22
08:42:05|19264.46
08:42:07|19264.74
08:42:09|19264.19
08:42:09|19260.77
08:42:10|19260.96
08:42:11|19260.51
08:42:12|19260.28
08:42:13|19263.06
08:42:15|19263.87
08:42:15|19262.79
08:42:17|19263.57
08:42:17|19264.74
08:42:19|19264.19
08:42:20|19264.42
08:42:21|19264.69
08:42:22|19266.07
08:42:23|19266.14
08:42:24|19266.24
08:42:25|19265.95
08:42:27|19265.3
08:42:28|19265.4
08:42:29|19265.41
08:42:30|19265.41
08:42:31|19265.41
08:42:32|19264.92
08:42:33|19264.26
08:42:34|19264.02
08:42:35|19264.17
08:42:36|19264.5
08:42:37|19263.7
08:42:38|19264.06
08:42:39|19263.26
08:42:40|19263.98
08:42:41|19263.75
08:42:42|19265.15
08:42:42|19265.25
08:42:44|19265.14
08:42:44|19265.11
08:42:46|19265.52
08:42:46|19265.48
08:42:48|19265.6
08:42:49|19265.49
08:42:50|19265.49
08:42:51|19265.58
08:42:52|19265.9
08:42:53|19266.37
08:42:54|19266.25
08:42:55|19266.01
08:42:56|19265.74
08:42:57|19266.24
08:42:58|19265.6
08:42:59|19264.75
08:43:00|19264.79
08:43:01|19265.25
08:43:02|19266.4
08:43:03|19265.96
08:43:04|19265.87
08:43:05|19265.99
08:43:06|19265.52
08:43:07|19266.64
08:43:09|19268.19
08:43:10|19268.2
08:43:11|19267.53
08:43:13|19268.09
08:43:15|19268.06
08:43:16|19268.17
08:43:17|19267.27
08:43:18|19268.11
08:43:19|19268.57
08:43:20|19268.61
08:43:21|19269.37
08:43:21|19269.14
08:43:24|19269.11
08:43:24|19269.45
08:43:25|19269.89
08:43:27|19269.38
08:43:27|19269.35
08:43:29|19269.33
08:43:30|19270.69
08:43:31|19270.5
08:43:32|19271.17
08:43:33|19270.72
08:43:34|19271.29
08:43:35|19271.22
08:43:36|19270.87
08:43:37|19270.91
08:43:38|19270.47
08:43:39|19270.84
08:43:40|19270.61
08:43:41|19270.67
08:43:43|19268.32
08:43:44|19268.
08:43:44|19267.72
08:43:46|19266.67
08:43:47|19267.01
08:43:48|19267.35
08:43:48|19267.99
08:43:50|19268.01
08:43:51|19268.27
08:43:52|19268.49
08:43:53|19268.02
08:43:54|19268.06
08:43:55|19269.03
08:43:55|19269.38
08:43:56|19269.18
08:43:57|19269.37
08:43:58|19269.84
08:44:00|19269.43
08:44:01|19267.88
08:44:01|19267.88
08:44:02|19267.82
08:44:03|19268.03
08:44:05|19268.4
08:44:06|19268.11
08:44:06|19268.38
08:44:08|19268.66
08:44:09|19268.
08:44:11|19268.19
08:44:12|19269.07
08:44:13|19269.67
08:44:15|19267.29
08:44:15|19267.5
08:44:17|19267.15
08:44:18|19267.68
08:44:19|19267.63
08:44:21|19267.73
08:44:21|19267.86
08:44:23|19268.03
08:44:23|19267.72
08:44:24|19267.23
08:44:25|19266.86
08:44:26|19267.24
08:44:28|19267.74
08:44:29|19267.63
08:44:30|19266.32
08:44:31|19267.05
08:44:32|19269.12
08:44:33|19268.46
08:44:33|19268.56
08:44:34|19268.26
08:44:36|19268.69
08:44:36|19268.5
08:44:37|19269.1
08:44:39|19268.73
08:44:40|19269.36
08:44:41|19268.66
08:44:42|19269.39
08:44:43|19268.44
08:44:44|19268.47
08:44:44|19268.61
08:44:45|19268.81
08:44:47|19268.08
08:44:48|19267.85
08:44:48|19266.62
08:44:50|19266.
08:44:51|19266.29
08:44:51|19266.85
08:44:53|19267.41
08:44:54|19267.11
08:44:55|19267.42
08:44:56|19267.66
08:44:56|19267.03
08:44:58|19267.04
08:44:59|19266.78
08:45:00|19268.02
08:45:01|19267.92
08:45:03|19267.76
08:45:03|19267.86
08:45:04|19267.83
08:45:05|19267.24
08:45:06|19267.83
08:45:07|19268.47
08:45:08|19267.79
08:45:10|19265.89
08:45:11|19265.36
08:45:13|19266.27
08:45:14|19266.16
08:45:15|19266.12
08:45:16|19266.11
08:45:17|19266.17
08:45:18|19265.43
08:45:19|19265.9
08:45:20|19265.71
08:45:21|19265.87
08:45:23|19264.83
08:45:23|19264.87
08:45:24|19265.11
08:45:25|19264.26
08:45:26|19265.22
08:45:27|19265.55
08:45:28|19265.53
08:45:29|19265.42
08:45:30|19265.59
08:45:31|19265.51
08:45:32|19266.55
08:45:33|19265.23
08:45:34|19265.53
08:45:36|19265.35
08:45:37|19265.33
08:45:38|19266.45
08:45:39|19267.
08:45:40|19266.19
08:45:41|19268.69
08:45:42|19267.92
08:45:43|19268.6
08:45:44|19268.73
08:45:45|19269.14
08:45:46|19269.64
08:45:47|19268.69
08:45:48|19268.76
08:45:49|19269.32
08:45:50|19269.37
08:45:51|19269.63
08:45:52|19270.08
08:45:53|19270.
08:45:54|19269.61
08:45:55|19270.81
08:45:56|19270.16
08:45:57|19270.57
08:45:58|19270.29
08:45:59|19270.38
08:46:00|19269.1
08:46:01|19270.39
08:46:02|19269.3
08:46:03|19268.45
08:46:04|19269.07
08:46:05|19268.84
08:46:06|19266.55
08:46:07|19266.92
08:46:08|19270.36
08:46:09|19269.97
08:46:10|19269.59
08:46:12|19270.7
08:46:14|19270.27
08:46:14|19266.7
08:46:16|19267.41
08:46:17|19267.1
08:46:18|19267.
08:46:20|19267.89
08:46:20|19268.11
08:46:21|19267.93
08:46:22|19267.85
08:46:23|19268.07
08:46:24|19267.73
08:46:26|19267.91
08:46:27|19267.69
08:46:28|19267.84
08:46:29|19267.01
08:46:30|19267.1
08:46:31|19268.01
08:46:32|19267.89
08:46:33|19267.83
08:46:34|19267.28
08:46:35|19267.29
08:46:36|19267.28
08:46:37|19266.93
08:46:38|19266.77
08:46:40|19267.51
08:46:40|19266.41
08:46:41|19266.26
08:46:42|19266.
08:46:43|19266.55
08:46:44|19266.72
08:46:45|19267.32
08:46:46|19267.92
08:46:47|19267.73
08:46:49|19268.24
08:46:50|19267.96
08:46:51|19267.68
08:46:51|19268.12
08:46:52|19268.22
08:46:53|19268.84
08:46:55|19267.65
08:46:56|19268.12
08:46:57|19268.4
08:46:58|19267.8
08:46:59|19268.53
08:47:00|19268.54
08:47:01|19269.05
08:47:02|19269.54
08:47:03|19269.72
08:47:05|19270.59
08:47:05|19271.15
08:47:07|19270.49
08:47:08|19271.71
08:47:09|19271.28
08:47:09|19271.29
08:47:11|19272.15
08:47:12|19272.29
08:47:14|19270.85
08:47:15|19272.09
08:47:16|19271.06
08:47:16|19272.37
08:47:18|19272.15
08:47:19|19272.12
08:47:21|19271.36
08:47:22|19270.94
08:47:23|19272.45
08:47:24|19272.45
08:47:25|19273.22
08:47:26|19273.46
08:47:27|19273.36
08:47:28|19273.4
08:47:29|19273.25
08:47:30|19272.98
08:47:31|19273.41
08:47:32|19273.1
08:47:33|19272.59
08:47:34|19272.93
08:47:35|19274.2
08:47:36|19276.1
08:47:37|19277.43
08:47:38|19277.78
08:47:39|19277.24
08:47:40|19275.86
08:47:41|19274.7
08:47:41|19274.82
08:47:43|19273.7
08:47:44|19272.67
08:47:45|19272.22
08:47:46|19270.33
08:47:46|19270.98
08:47:48|19271.86
08:47:49|19271.37
08:47:50|19270.77
08:47:51|19270.03
08:47:52|19270.64
08:47:53|19270.75
08:47:54|19272.99
08:47:55|19272.64
08:47:55|19272.19
08:47:57|19272.93
08:47:58|19272.15
08:47:59|19272.56
08:48:00|19272.53
08:48:01|19271.87
08:48:02|19271.27
08:48:03|19270.65
08:48:04|19270.62
08:48:05|19269.31
08:48:06|19269.44
08:48:07|19269.55
08:48:08|19270.54
08:48:09|19270.45
08:48:10|19270.44
08:48:11|19270.16
08:48:12|19270.84
08:48:14|19273.01
08:48:14|19273.86
08:48:16|19272.09
08:48:17|19271.49
08:48:18|19268.32
08:48:19|19263.26
08:48:21|19263.14
08:48:22|19261.79
08:48:23|19257.13
08:48:24|19247.71
08:48:25|19248.37
08:48:26|19250.55
08:48:27|19253.87
08:48:28|19254.26
08:48:29|19253.98
08:48:30|19255.52
08:48:31|19255.85
08:48:32|19255.24
08:48:34|19255.75
08:48:34|19255.74
08:48:35|19256.78
08:48:36|19257.82
08:48:37|19257.
08:48:39|19258.02
08:48:40|19257.85
08:48:41|19256.81
08:48:41|19255.66
08:48:43|19254.48
08:48:44|19253.57
08:48:45|19255.33
08:48:45|19254.78
08:48:46|19254.73
08:48:48|19254.69
08:48:49|19253.8
08:48:50|19254.23
08:48:51|19253.48
08:48:51|19253.44
08:48:52|19254.78
08:48:54|19254.8
08:48:54|19252.87
08:48:56|19252.81
08:48:57|19251.53
08:48:57|19251.02
08:48:59|19251.41
08:49:00|19251.99
08:49:01|19252.01
08:49:02|19251.88
08:49:03|19251.1
08:49:03|19251.97
08:49:05|19251.8
08:49:05|19251.01
08:49:07|19250.29
08:49:08|19250.83
08:49:09|19250.79
08:49:10|19251.42
08:49:11|19251.34
08:49:13|19249.7
08:49:14|19248.67
08:49:15|19248.24
08:49:17|19248.24
08:49:18|19247.61
08:49:20|19248.52
08:49:20|19248.52
08:49:21|19249.19
08:49:22|19247.44
08:49:23|19248.21
08:49:24|19248.58
08:49:25|19247.06
08:49:26|19248.36
08:49:27|19248.02
08:49:29|19246.97
08:49:30|19246.74
08:49:31|19246.71
08:49:32|19245.72
08:49:33|19245.88
08:49:34|19244.97
08:49:35|19245.39
08:49:36|19245.69
08:49:37|19245.88
08:49:38|19244.52
08:49:39|19245.96
08:49:40|19244.46
08:49:41|19245.72
08:49:42|19246.35
08:49:43|19246.62
08:49:44|19246.68
08:49:45|19246.39
08:49:46|19246.14
08:49:47|19247.05
08:49:48|19246.84
08:49:49|19246.68
08:49:50|19245.49
08:49:51|19246.45
08:49:52|19248.08
08:49:53|19247.22
08:49:54|19249.87
08:49:55|19253.15
08:49:56|19250.64
08:49:57|19250.69
08:49:58|19252.26
08:49:59|19252.1
08:50:00|19252.33
08:50:01|19251.59
08:50:02|19254.34
08:50:03|19255.92
08:50:04|19254.2
08:50:05|19255.72
08:50:06|19256.36
08:50:07|19256.6
08:50:08|19257.53
08:50:09|19257.66
08:50:10|19257.67
08:50:11|19258.64
08:50:12|19258.13
08:50:13|19258.93
08:50:14|19259.45
08:50:16|19259.88
08:50:17|19260.88
08:50:18|19260.38
08:50:20|19258.79
08:50:21|19259.19
08:50:22|19258.94
08:50:23|19259.18
08:50:25|19259.08
08:50:26|19258.29
08:50:26|19258.9
08:50:28|19258.77
08:50:29|19259.41
08:50:29|19260.12
08:50:30|19261.01
08:50:32|19261.11
08:50:33|19261.25
08:50:34|19260.9
08:50:34|19261.66
08:50:36|19261.49
08:50:37|19261.5
08:50:38|19261.54
08:50:39|19260.51
08:50:40|19260.49
08:50:41|19260.72
08:50:42|19260.4
08:50:43|19260.77
08:50:44|19260.27
08:50:45|19260.09
08:50:46|19259.89
08:50:47|19255.38
08:50:48|19254.5
08:50:49|19254.88
08:50:50|19254.39
08:50:51|19254.66
08:50:52|19255.18
08:50:54|19255.15
08:50:54|19255.36
08:50:56|19254.95
08:50:57|19255.19
08:50:58|19254.47
08:50:58|19254.55
08:51:00|19254.56
08:51:00|19253.94
08:51:02|19254.01
08:51:02|19254.08
08:51:04|19254.7
08:51:05|19254.01
08:51:06|19253.74
08:51:07|19253.55
08:51:08|19254.05
08:51:08|19253.42
08:51:10|19253.9
08:51:11|19253.92
08:51:12|19253.19
08:51:13|19252.41
08:51:15|19254.
08:51:16|19253.43
08:51:17|19253.41
08:51:19|19252.79
08:51:19|19252.45
08:51:21|19252.42
08:51:22|19252.92
08:51:23|19253.14
08:51:24|19253.1
08:51:25|19253.37
08:51:26|19253.37
08:51:28|19253.42
08:51:28|19253.39
08:51:29|19253.31
08:51:30|19253.56
08:51:31|19256.24
08:51:32|19255.63
08:51:33|19255.79
08:51:34|19257.56
08:51:35|19258.76
08:51:36|19257.36
08:51:37|19257.61
08:51:38|19256.1
08:51:39|19257.05
08:51:40|19256.6
08:51:41|19256.49
08:51:42|19255.98
08:51:43|19257.02
08:51:44|19257.26
08:51:45|19256.9
08:51:46|19257.05
08:51:47|19257.39
08:51:48|19257.38
08:51:50|19257.54
08:51:50|19256.
08:51:51|19256.46
08:51:52|19256.44
08:51:53|19256.47
08:51:54|19255.06
08:51:56|19254.81
08:51:57|19254.04
08:51:58|19253.69
08:51:59|19254.78
08:52:00|19254.79
08:52:01|19255.06
08:52:01|19253.59
08:52:03|19254.96
08:52:03|19254.16
08:52:05|19254.17
08:52:06|19253.13
08:52:06|19253.65
08:52:08|19254.33
08:52:09|19254.39
08:52:10|19254.81
08:52:11|19255.27
08:52:12|19256.04
08:52:13|19256.73
08:52:14|19256.82
08:52:15|19257.28
08:52:17|19255.35
08:52:18|19254.95
08:52:19|19255.12
08:52:20|19255.54
08:52:21|19256.12
08:52:22|19256.12
08:52:23|19255.87
08:52:24|19255.75
08:52:26|19255.74
08:52:26|19255.66
08:52:27|19255.11
08:52:28|19255.11
08:52:29|19255.14
08:52:30|19254.74
08:52:31|19253.81
08:52:33|19254.27
08:52:33|19253.72
08:52:35|19256.18
08:52:36|19256.16
08:52:38|19254.96
08:52:39|19255.39
08:52:40|19255.39
08:52:40|19255.37
08:52:42|19255.82
08:52:42|19256.36
08:52:44|19256.07
08:52:45|19256.08
08:52:46|19256.09
08:52:47|19255.4
08:52:48|19256.16
08:52:49|19256.91
08:52:50|19257.02
08:52:52|19256.99
08:52:53|19257.
08:52:54|19255.47
08:52:55|19256.35
08:52:56|19256.13
08:52:57|19257.
08:52:58|19257.5
08:52:59|19256.99
08:53:00|19256.51
08:53:01|19257.25
08:53:02|19257.32
08:53:03|19257.82
08:53:04|19257.82
08:53:05|19257.57
08:53:06|19257.48
08:53:06|19257.49
08:53:08|19258.22
08:53:09|19258.22
08:53:10|19258.59
08:53:11|19261.24
08:53:11|19260.49
08:53:13|19258.81
08:53:14|19258.64
08:53:15|19258.58
08:53:16|19258.8
08:53:17|19260.73
08:53:19|19262.23
08:53:20|19265.76
08:53:21|19266.29
08:53:22|19266.36
08:53:23|19266.74
08:53:24|19266.77
08:53:25|19266.92
08:53:26|19267.13
08:53:28|19266.62
08:53:29|19266.81
08:53:31|19265.17
08:53:31|19264.93
08:53:32|19265.08
08:53:33|19265.17
08:53:34|19265.09
08:53:35|19264.42
08:53:36|19264.01
08:53:37|19264.69
08:53:38|19265.57
08:53:39|19264.76
08:53:40|19265.
08:53:41|19265.73
08:53:42|19264.85
08:53:43|19264.37
08:53:44|19264.37
08:53:45|19264.74
08:53:47|19264.72
08:53:48|19265.01
08:53:48|19265.
08:53:50|19263.88
08:53:51|19264.2
08:53:51|19263.27
08:53:53|19262.83
08:53:54|19263.03
08:53:55|19263.03
08:53:56|19262.48
08:53:57|19262.7
08:53:58|19262.59
08:53:59|19262.13
08:54:00|19262.77
08:54:01|19261.98
08:54:02|19261.85
08:54:03|19261.89
08:54:04|19263.09
08:54:04|19262.97
08:54:06|19263.76
08:54:07|19263.75
08:54:07|19261.26
08:54:09|19259.24
08:54:10|19261.98
08:54:11|19260.56
08:54:12|19260.33
08:54:13|19260.01
08:54:14|19260.3
08:54:15|19260.26
08:54:16|19260.65
08:54:17|19260.32
08:54:18|19261.26
08:54:20|19262.18
08:54:21|19261.75
08:54:22|19262.1
08:54:24|19262.3
08:54:25|19262.24
08:54:26|19262.38
08:54:27|19263.2
08:54:28|19264.01
08:54:29|19263.66
08:54:30|19263.38
08:54:31|19263.18
08:54:32|19262.68
08:54:33|19262.72
08:54:34|19263.04
08:54:35|19263.39
08:54:36|19263.5
08:54:37|19263.6
08:54:38|19264.01
08:54:39|19264.68
08:54:40|19264.68
08:54:41|19264.99
08:54:42|19264.68
08:54:43|19264.69
08:54:44|19264.31
08:54:45|19263.5
08:54:46|19262.63
08:54:47|19262.61
08:54:48|19263.31
08:54:50|19262.82
08:54:50|19262.68
08:54:52|19261.27
08:54:52|19261.1
08:54:54|19261.04
08:54:55|19260.99
08:54:55|19261.81
08:54:57|19262.68
08:54:57|19261.9
08:54:59|19261.94
08:54:59|19262.08
08:55:01|19261.75
08:55:02|19261.3
08:55:02|19261.93
08:55:04|19261.93
08:55:05|19262.2
08:55:06|19263.63
08:55:06|19263.17
08:55:08|19265.
08:55:08|19265.1
08:55:09|19265.49
08:55:11|19263.22
08:55:12|19264.47
08:55:12|19264.22
08:55:14|19264.74
08:55:14|19264.99
08:55:15|19263.48
08:55:16|19264.01
08:55:17|19264.17
08:55:18|19265.57
08:55:20|19264.74
08:55:22|19264.95
08:55:24|19264.81
08:55:25|19263.38
08:55:27|19264.3
08:55:27|19264.68
08:55:28|19264.61
08:55:29|19264.75
08:55:31|19265.9
08:55:31|19265.93
08:55:33|19265.45
08:55:34|19265.46
08:55:35|19265.58
08:55:36|19265.
08:55:37|19265.16
08:55:38|19265.89
08:55:39|19266.44
08:55:40|19265.8
08:55:41|19265.5
08:55:42|19265.96
08:55:43|19265.8
08:55:44|19265.96
08:55:45|19266.45
08:55:46|19266.49
08:55:47|19266.17
08:55:48|19270.91
08:55:49|19271.04
08:55:50|19270.41
08:55:51|19267.56
08:55:52|19267.53
08:55:53|19266.67
08:55:54|19267.22
08:55:55|19266.63
08:55:56|19266.81
08:55:57|19266.64
08:55:58|19265.72
08:55:59|19265.84
08:56:00|19263.93
08:56:01|19264.26
08:56:02|19265.15
08:56:03|19265.18
08:56:05|19264.55
08:56:06|19265.12
08:56:07|19264.55
08:56:08|19264.42
08:56:09|19264.62
08:56:10|19262.58
08:56:11|19263.2
08:56:12|19263.18
08:56:13|19263.23
08:56:14|19260.01
08:56:14|19261.25
08:56:16|19260.9
08:56:17|19260.77
08:56:18|19259.7
08:56:19|19260.47
08:56:20|19260.12
08:56:22|19259.91
08:56:23|19260.28
08:56:24|19259.67
08:56:25|19259.91
08:56:26|19260.59
08:56:27|19259.79
08:56:28|19259.81
08:56:29|19259.3
08:56:29|19259.31
08:56:31|19259.3
08:56:32|19260.37
08:56:33|19260.62
08:56:34|19261.17
08:56:36|19260.77
08:56:36|19260.1
08:56:37|19260.12
08:56:38|19259.97
08:56:39|19258.93
08:56:40|19260.39
08:56:41|19259.8
08:56:42|19259.7
08:56:43|19259.22
08:56:44|19259.44
08:56:45|19259.43
08:56:46|19259.44
08:56:48|19256.79
08:56:49|19256.97
08:56:49|19256.78
08:56:51|19257.03
08:56:52|19258.01
08:56:53|19257.78
08:56:54|19257.68
08:56:55|19257.34
08:56:56|19257.44
08:56:57|19257.35
08:56:58|19259.71
08:56:59|19260.34
08:57:00|19259.77
08:57:01|19259.27
08:57:02|19258.63
08:57:03|19258.22
08:57:04|19256.97
08:57:05|19254.97
08:57:06|19255.47
08:57:07|19255.82
08:57:08|19255.93
08:57:09|19256.99
08:57:10|19257.06
08:57:11|19256.01
08:57:12|19255.89
08:57:13|19255.84
08:57:14|19255.54
08:57:16|19255.94
08:57:17|19256.89
08:57:17|19257.2
08:57:19|19256.3
08:57:20|19256.83
08:57:21|19255.57
08:57:23|19257.71
08:57:24|19258.74
08:57:26|19259.75
08:57:27|19259.33
08:57:28|19258.93
08:57:29|19259.32
08:57:30|19258.91
08:57:31|19260.08
08:57:32|19259.84
08:57:33|19260.51
08:57:34|19260.39
08:57:35|19259.67
08:57:36|19258.33
08:57:37|19259.04
08:57:38|19259.86
08:57:39|19259.99
08:57:40|19257.48
08:57:41|19258.15
08:57:43|19257.56
08:57:43|19257.21
08:57:44|19257.31
08:57:45|19256.87
08:57:46|19256.19
08:57:47|19256.31
08:57:48|19257.69
08:57:49|19257.31
08:57:50|19256.86
08:57:51|19257.16
08:57:52|19256.64
08:57:53|19257.59
08:57:54|19253.81
08:57:55|19254.06
08:57:56|19254.8
08:57:57|19254.81
08:57:58|19256.28
08:57:59|19255.39
08:58:00|19256.3
08:58:01|19256.22
08:58:02|19256.29
08:58:03|19256.23
08:58:04|19256.57
08:58:05|19256.67
08:58:06|19256.5
08:58:07|19256.54
08:58:09|19257.34
08:58:10|19257.17
08:58:11|19257.29
08:58:11|19257.34
08:58:13|19257.22
08:58:13|19257.39
08:58:15|19256.57
08:58:15|19256.57
08:58:16|19256.99
08:58:18|19256.71
08:58:18|19256.58
08:58:20|19256.62
08:58:21|19255.
08:58:22|19256.
08:58:23|19258.31
08:58:26|19257.64
08:58:27|19255.5
08:58:28|19256.5
08:58:30|19256.92
08:58:30|19256.8
08:58:33|19257.31
08:58:33|19258.66
08:58:34|19258.08
08:58:35|19255.35
08:58:36|19254.82
08:58:37|19254.45
08:58:38|19254.7
08:58:39|19254.66
08:58:40|19254.93
08:58:41|19255.54
08:58:42|19253.92
08:58:43|19254.93
08:58:44|19254.8
08:58:45|19255.36
08:58:46|19256.14
08:58:47|19256.32
08:58:48|19256.72
08:58:49|19256.43
08:58:50|19255.89
08:58:51|19255.68
08:58:52|19255.24
08:58:53|19255.4
08:58:54|19255.81
08:58:55|19255.38
08:58:56|19255.19
08:58:58|19255.8
08:58:58|19255.12
08:58:59|19255.09
08:59:00|19255.14
08:59:01|19255.15
08:59:02|19255.1
08:59:04|19255.08
08:59:05|19254.89
08:59:06|19254.89
08:59:07|19255.38
08:59:09|19256.8
08:59:09|19256.66
08:59:10|19261.26
08:59:11|19261.75
08:59:13|19261.72
08:59:14|19260.62
08:59:15|19260.92
08:59:16|19260.97
08:59:17|19260.4
08:59:18|19261.3
08:59:19|19261.03
08:59:20|19261.42
08:59:21|19261.86
08:59:22|19261.27
08:59:24|19261.68
08:59:25|19261.48
08:59:27|19261.37
08:59:28|19260.89
08:59:30|19261.31
08:59:31|19260.87
08:59:31|19261.38
08:59:32|19261.46
08:59:33|19261.28
08:59:34|19261.41
08:59:36|19261.22
08:59:37|19261.1
08:59:38|19259.94
08:59:38|19259.15
08:59:40|19258.89
08:59:41|19259.61
08:59:42|19259.64
08:59:43|19259.61
08:59:44|19259.49
08:59:45|19259.62
08:59:46|19260.37
08:59:47|19260.17
08:59:49|19260.49
08:59:50|19261.26
08:59:51|19261.31
08:59:51|19261.27
08:59:52|19261.3
08:59:54|19261.02
08:59:55|19261.7
08:59:56|19260.37
08:59:57|19261.02
08:59:58|19260.28
08:59:59|19260.19
09:00:00|19260.2
09:00:00|19260.78
09:00:01|19261.35
09:00:02|19260.
09:00:03|19260.7
09:00:05|19260.3
09:00:06|19262.18
09:00:07|19264.89
09:00:08|19265.88
09:00:09|19265.72
09:00:10|19265.
09:00:11|19264.9
09:00:12|19265.31
09:00:13|19264.07
09:00:14|19265.13
09:00:15|19265.02
09:00:16|19265.86
09:00:17|19265.3
09:00:18|19266.65
09:00:19|19266.91
09:00:20|19266.16
09:00:21|19265.79
09:00:21|19266.15
09:00:23|19265.84
09:00:24|19261.31
09:00:25|19260.3
09:00:27|19261.15
09:00:27|19261.64
09:00:29|19260.87
09:00:31|19260.85
09:00:31|19261.26
09:00:32|19260.69
09:00:33|19260.72
09:00:34|19260.28
09:00:35|19260.33
09:00:37|19261.56
09:00:38|19261.65
09:00:39|19261.7
09:00:40|19261.47
09:00:41|19261.55
09:00:42|19261.38
09:00:43|19260.79
09:00:43|19261.17
09:00:45|19260.54
09:00:46|19260.11
09:00:47|19260.33
09:00:48|19260.24
09:00:49|19260.76
09:00:50|19261.
09:00:51|19260.55
09:00:52|19261.26
09:00:53|19261.43
09:00:54|19261.12
09:00:55|19260.94
09:00:56|19261.28
09:00:57|19261.3
09:00:58|19261.7
09:00:59|19262.16
09:01:00|19261.47
09:01:01|19261.7
09:01:02|19262.9
09:01:03|19261.34
09:01:04|19260.54
09:01:05|19260.52
09:01:06|19257.66
09:01:07|19258.29
09:01:08|19258.54
09:01:09|19258.84
09:01:11|19257.4
09:01:11|19258.13
09:01:12|19258.18
09:01:13|19258.81
09:01:14|19258.2
09:01:15|19257.41
09:01:17|19257.54
09:01:17|19257.87
09:01:18|19257.13
09:01:19|19257.39
09:01:20|19258.2
09:01:21|19258.03
09:01:22|19258.07
09:01:23|19257.83
09:01:25|19257.81
09:01:26|19257.28
09:01:27|19256.77
09:01:29|19256.38
09:01:30|19256.29
09:01:31|19256.16
09:01:32|19256.56
09:01:33|19255.83
09:01:34|19256.16
09:01:35|19257.56
09:01:36|19257.49
09:01:37|19256.85
09:01:38|19257.3
09:01:39|19256.37
09:01:40|19256.58
09:01:41|19255.69
09:01:42|19254.96
09:01:43|19255.36
09:01:44|19254.97
09:01:45|19254.46
09:01:46|19255.27
09:01:47|19254.43
09:01:48|19255.12
09:01:50|19256.16
09:01:51|19255.52
09:01:52|19256.06
09:01:53|19255.97
09:01:54|19256.27
09:01:55|19256.98
09:01:55|19259.52
09:01:56|19259.76
09:01:57|19259.28
09:01:58|19259.08
09:02:00|19258.92
09:02:00|19259.04
09:02:02|19258.18
09:02:03|19258.27
09:02:03|19258.6
09:02:05|19259.14
09:02:06|19259.39
09:02:06|19260.61
09:02:08|19260.74
09:02:09|19261.03
09:02:09|19261.06
09:02:10|19261.9
09:02:12|19261.14
09:02:12|19261.06
09:02:13|19261.08
09:02:14|19261.08
09:02:16|19262.79
09:02:16|19262.74
09:02:18|19262.83
09:02:19|19263.2
09:02:19|19262.64
09:02:20|19262.83
09:02:21|19261.36
09:02:23|19261.16
09:02:23|19261.8
09:02:24|19260.04
09:02:25|19259.8
09:02:27|19259.99
09:02:29|19259.03
09:02:30|19259.61
09:02:31|19257.83
09:02:33|19257.61
09:02:34|19258.02
09:02:34|19258.32
09:02:36|19258.13
09:02:37|19257.27
09:02:39|19256.91
09:02:39|19256.92
09:02:40|19257.3
09:02:41|19257.3
09:02:42|19257.53
09:02:43|19256.99
09:02:44|19257.6
09:02:45|19257.9
09:02:46|19257.4
09:02:47|19257.59
09:02:48|19257.06
09:02:49|19258.81
09:02:50|19260.7
09:02:51|19258.84
09:02:52|19257.99
09:02:53|19258.26
09:02:55|19258.24
09:02:56|19258.24
09:02:56|19258.27
09:02:58|19258.81
09:02:59|19260.16
09:03:00|19259.6
09:03:01|19259.64
09:03:02|19259.46
09:03:03|19259.14
09:03:04|19259.01
09:03:05|19258.02
09:03:06|19257.88
09:03:07|19258.1
09:03:08|19257.6
09:03:09|19257.67
09:03:10|19257.59
09:03:11|19257.59
09:03:12|19256.84
09:03:13|19257.83
09:03:14|19258.28
09:03:15|19258.18
09:03:16|19258.32
09:03:17|19257.15
09:03:18|19257.19
09:03:19|19257.6
09:03:20|19258.12
09:03:21|19258.09
09:03:22|19257.68
09:03:23|19257.5
09:03:24|19256.36
09:03:26|19258.
09:03:27|19259.99
09:03:29|19259.55
09:03:30|19259.64
09:03:31|19258.79
09:03:33|19259.38
09:03:33|19258.76
09:03:35|19258.32
09:03:36|19259.26
09:03:37|19259.44
09:03:38|19259.45
09:03:38|19259.82
09:03:40|19261.93
09:03:41|19260.94
09:03:41|19260.51
09:03:43|19260.29
09:03:44|19259.77
09:03:45|19259.77
09:03:46|19259.39
09:03:47|19261.25
09:03:48|19261.26
09:03:49|19261.64
09:03:50|19261.44
09:03:51|19261.74
09:03:52|19261.19
09:03:53|19262.26
09:03:53|19261.4
09:03:55|19262.
09:03:56|19261.57
09:03:57|19261.57
09:03:58|19261.56
09:03:58|19261.57
09:04:00|19261.57
09:04:01|19262.3
09:04:02|19262.26
09:04:03|19261.92
09:04:04|19262.3
09:04:05|19263.17
09:04:06|19263.45
09:04:06|19262.21
09:04:08|19261.84
09:04:09|19261.75
09:04:09|19262.05
09:04:11|19259.01
09:04:12|19259.44
09:04:13|19260.
09:04:14|19260.
09:04:15|19260.
09:04:16|19260.15
09:04:17|19260.16
09:04:18|19260.15
09:04:19|19262.29
09:04:20|19262.43
09:04:21|19262.44
09:04:22|19262.23
09:04:23|19261.13
09:04:24|19261.14
09:04:25|19261.73
09:04:26|19263.2
09:04:26|19262.73
09:04:29|19264.13
09:04:29|19265.13
09:04:31|19264.73
09:04:33|19264.98
09:04:33|19265.85
09:04:34|19267.27
09:04:35|19266.5
09:04:36|19266.82
09:04:37|19265.6
09:04:38|19265.97
09:04:39|19266.87
09:04:41|19269.2
09:04:42|19267.14
09:04:43|19265.64
09:04:43|19265.18
09:04:44|19264.36
09:04:46|19264.18
09:04:47|19264.36
09:04:48|19265.91
09:04:49|19265.41
09:04:51|19266.43
09:04:52|19265.49
09:04:53|19266.38
09:04:54|19266.14
09:04:54|19263.37
09:04:56|19264.38
09:04:57|19264.94
09:04:58|19264.67
09:04:59|19264.55
09:05:00|19264.55
09:05:01|19263.48
09:05:02|19264.01
09:05:03|19263.17
09:05:04|19263.27
09:05:05|19263.63
09:05:05|19263.92
09:05:07|19264.36
09:05:08|19264.74
09:05:09|19265.96
09:05:10|19265.21
09:05:11|19264.93
09:05:11|19265.18
09:05:13|19264.69
09:05:14|19265.48
09:05:14|19266.37
09:05:16|19266.05
09:05:17|19265.69
09:05:18|19266.08
09:05:19|19265.5
09:05:20|19266.23
09:05:21|19266.71
09:05:22|19266.96
09:05:23|19267.4
09:05:24|19266.9
09:05:25|19267.24
09:05:27|19267.43
09:05:27|19267.71
09:05:29|19267.71
09:05:31|19267.86
09:05:32|19268.23
09:05:33|19267.91
09:05:34|19267.91
09:05:35|19268.1
09:05:37|19268.02
09:05:38|19267.98
09:05:39|19268.93
09:05:40|19268.13
09:05:41|19267.95
09:05:42|19268.31
09:05:43|19268.32
09:05:44|19268.31
09:05:45|19267.59
09:05:46|19268.62
09:05:47|19268.8
09:05:48|19268.34
09:05:49|19268.32
09:05:50|19268.95
09:05:51|19269.32
09:05:52|19268.94
09:05:53|19268.94
09:05:54|19269.15
09:05:55|19268.7
09:05:56|19269.3
09:05:57|19269.46
09:05:58|19269.16
09:05:59|19269.18
09:06:00|19268.52
09:06:01|19269.4
09:06:02|19267.83
09:06:03|19268.21
09:06:05|19269.02
09:06:06|19269.02
09:06:06|19270.7
09:06:08|19270.63
09:06:09|19270.24
09:06:09|19270.1
09:06:11|19268.99
09:06:12|19268.2
09:06:12|19268.25
09:06:13|19269.11
09:06:14|19269.84
09:06:15|19269.14
09:06:17|19269.02
09:06:18|19270.25
09:06:19|19269.85
09:06:20|19269.72
09:06:21|19270.21
09:06:22|19270.44
09:06:24|19270.49
09:06:25|19270.48
09:06:25|19271.25
09:06:27|19271.17
09:06:28|19270.37
09:06:29|19270.37
09:06:30|19270.45
09:06:32|19270.45
09:06:33|19268.35
09:06:34|19269.24
09:06:36|19269.09
09:06:37|19268.59
09:06:38|19266.68
09:06:39|19266.55
09:06:40|19266.38
09:06:42|19265.04
09:06:43|19265.72
09:06:44|19265.23
09:06:45|19265.54
09:06:46|19265.77
09:06:47|19264.01
09:06:48|19263.33
09:06:49|19262.36
09:06:50|19261.73
09:06:51|19261.78
09:06:52|19261.42
09:06:53|19261.68
09:06:54|19261.
09:06:55|19261.51
09:06:56|19262.25
09:06:57|19261.95
09:06:58|19262.1
09:06:59|19260.7
09:07:00|19260.92
09:07:02|19261.37
09:07:03|19261.5
09:07:03|19261.4
09:07:04|19257.59
09:07:05|19258.64
09:07:07|19258.2
09:07:07|19257.79
09:07:09|19258.13
09:07:10|19257.77
09:07:11|19257.37
09:07:12|19257.34
09:07:13|19256.8
09:07:14|19257.42
09:07:15|19256.91
09:07:16|19256.86
09:07:17|19257.4
09:07:17|19256.73
09:07:19|19256.83
09:07:20|19257.99
09:07:21|19257.23
09:07:22|19258.17
09:07:23|19257.28
09:07:24|19257.69
09:07:24|19258.07
09:07:25|19258.49
09:07:27|19257.94
09:07:28|19257.52
09:07:29|19258.03
09:07:30|19258.21
09:07:31|19257.46
09:07:33|19257.59
09:07:34|19256.8
09:07:35|19255.
09:07:37|19257.23
09:07:38|19255.88
09:07:39|19256.11
09:07:40|19255.47
09:07:41|19255.29
09:07:42|19255.38
09:07:43|19255.39
09:07:45|19255.85
09:07:46|19256.02
09:07:47|19255.5
09:07:48|19256.06
09:07:49|19255.1
09:07:50|19254.04
09:07:51|19252.8
09:07:52|19252.88
09:07:53|19253.87
09:07:54|19252.26
09:07:55|19252.17
09:07:56|19252.73
09:07:58|19251.33
09:07:59|19251.96
09:08:00|19252.15
09:08:01|19251.72
09:08:02|19252.07
09:08:03|19251.4
09:08:03|19251.2
09:08:04|19251.69
09:08:06|19250.64
09:08:07|19250.92
09:08:08|19250.41
09:08:08|19250.39
09:08:10|19251.32
09:08:11|19251.14
09:08:11|19251.9
09:08:13|19252.41
09:08:14|19252.54
09:08:15|19253.02
09:08:15|19253.33
09:08:17|19252.6
09:08:17|19253.77
09:08:18|19253.35
09:08:19|19252.92
09:08:21|19252.85
09:08:21|19252.78
09:08:23|19252.9
09:08:23|19251.67
09:08:25|19252.87
09:08:26|19253.48
09:08:27|19253.06
09:08:28|19252.53
09:08:29|19252.53
09:08:30|19253.48
09:08:30|19252.64
09:08:32|19254.24
09:08:33|19254.85
09:08:35|19254.55
09:08:36|19254.46
09:08:37|19253.98
09:08:38|19254.69
09:08:39|19254.56
09:08:41|19254.67
09:08:42|19255.38
09:08:43|19256.27
09:08:43|19256.66
09:08:45|19256.31
09:08:46|19256.57
09:08:47|19256.72
09:08:48|19256.84
09:08:49|19256.26
09:08:50|19256.
09:08:51|19256.22
09:08:52|19255.45
09:08:53|19255.61
09:08:54|19254.54
09:08:55|19254.31
09:08:56|19254.31
09:08:57|19254.54
09:08:58|19255.02
09:08:59|19254.45
09:09:00|19254.75
09:09:02|19254.62
09:09:03|19255.
09:09:04|19255.54
09:09:05|19255.26
09:09:05|19255.04
09:09:07|19255.56
09:09:07|19255.72
09:09:09|19255.3
09:09:10|19251.62
09:09:11|19252.21
09:09:12|19252.51
09:09:12|19252.04
09:09:14|19252.17
09:09:15|19252.21
09:09:15|19251.5
09:09:16|19251.68
09:09:17|19251.36
09:09:19|19250.88
09:09:19|19250.28
09:09:20|19250.78
09:09:21|19251.22
09:09:22|19251.59
09:09:24|19251.03
09:09:24|19251.31
09:09:26|19251.38
09:09:27|19251.4
09:09:28|19251.8
09:09:29|19252.12
09:09:30|19253.13
09:09:31|19253.31
09:09:32|19253.93
09:09:34|19254.94
09:09:34|19254.93
09:09:35|19254.95
09:09:37|19256.63
09:09:39|19258.64
09:09:40|19258.1
09:09:41|19257.96
09:09:42|19258.32
09:09:43|19258.32
09:09:44|19258.31
09:09:45|19258.06
09:09:46|19258.39
09:09:47|19259.95
09:09:48|19263.26
09:09:49|19262.02
09:09:50|19262.61
09:09:52|19263.62
09:09:53|19263.4
09:09:54|19267.
09:09:55|19267.17
09:09:56|19268.36
09:09:57|19268.98
09:09:58|19268.91
09:09:59|19268.49
09:10:00|19268.98
09:10:01|19268.16
09:10:02|19268.54
09:10:03|19267.43
09:10:04|19268.98
09:10:06|19266.83
09:10:06|19267.4
09:10:07|19267.19
09:10:08|19268.11
09:10:09|19266.54
09:10:10|19267.44
09:10:12|19268.52
09:10:13|19268.1
09:10:14|19268.24
09:10:15|19268.75
09:10:16|19267.24
09:10:17|19266.7
09:10:18|19267.52
09:10:19|19267.54
09:10:20|19267.04
09:10:21|19267.12
09:10:22|19266.94
09:10:23|19266.6
09:10:24|19267.02
09:10:25|19267.01
09:10:26|19268.57
09:10:27|19269.45
09:10:28|19268.63
09:10:29|19267.75
09:10:30|19268.25
09:10:31|19267.62
09:10:32|19267.61
09:10:34|19268.73
09:10:35|19269.41
09:10:36|19269.7
09:10:37|19269.09
09:10:39|19270.37
09:10:40|19270.7
09:10:41|19270.86
09:10:42|19270.06
09:10:44|19267.34
09:10:44|19268.43
09:10:46|19268.58
09:10:47|19268.61
09:10:48|19268.46
09:10:49|19268.76
09:10:50|19267.8
09:10:51|19267.87
09:10:52|19267.7
09:10:53|19268.11
09:10:54|19268.26
09:10:55|19267.82
09:10:56|19268.71
09:10:57|19269.49
09:10:58|19270.1
09:10:59|19269.57
09:11:00|19268.16
09:11:01|19268.51
09:11:02|19267.97
09:11:03|19267.06
09:11:04|19266.1
09:11:05|19266.67
09:11:06|19266.92
09:11:07|19267.53
09:11:08|19267.13
09:11:09|19267.08
09:11:11|19266.84
09:11:12|19266.78
09:11:13|19265.24
09:11:13|19265.7
09:11:14|19265.7
09:11:16|19265.43
09:11:16|19264.94
09:11:18|19265.28
09:11:19|19265.56
09:11:20|19264.91
09:11:21|19265.14
09:11:22|19265.14
09:11:23|19265.39
09:11:24|19264.03
09:11:25|19263.8
09:11:26|19263.56
09:11:27|19264.06
09:11:28|19264.23
09:11:29|19264.46
09:11:30|19263.33
09:11:31|19263.91
09:11:32|19264.44
09:11:33|19264.49
09:11:34|19263.9
09:11:36|19264.87
09:11:37|19264.76
09:11:39|19264.77
09:11:40|19264.77
09:11:41|19265.38
09:11:42|19264.97
09:11:43|19265.17
09:11:44|19265.16
09:11:45|19265.33
09:11:46|19265.33
09:11:47|19265.34
09:11:48|19264.81
09:11:49|19264.92
09:11:50|19265.14
09:11:51|19264.66
09:11:52|19263.65
09:11:53|19263.64
09:11:54|19263.03
09:11:55|19262.2
09:11:56|19262.84
09:11:57|19263.38
09:11:58|19263.3
09:11:59|19262.8
09:12:00|19263.3
09:12:00|19262.48
09:12:02|19262.49
09:12:03|19263.82
09:12:04|19263.8
09:12:05|19263.
09:12:06|19262.59
09:12:08|19263.27
09:12:08|19259.56
09:12:09|19260.14
09:12:10|19260.49
09:12:12|19259.23
09:12:13|19260.92
09:12:14|19260.86
09:12:16|19261.95
09:12:16|19261.
09:12:17|19261.01
09:12:18|19261.04
09:12:19|19261.06
09:12:20|19261.02
09:12:22|19263.11
09:12:22|19262.87
09:12:23|19263.29
09:12:24|19264.25
09:12:25|19264.94
09:12:26|19266.85
09:12:27|19267.12
09:12:28|19266.48
09:12:29|19265.68
09:12:30|19265.47
09:12:32|19268.17
09:12:32|19268.49
09:12:33|19266.64
09:12:34|19266.55
09:12:35|19265.81
09:12:38|19263.4
09:12:39|19264.13
09:12:40|19264.23
09:12:42|19264.32
09:12:42|19265.01
09:12:43|19264.31
09:12:45|19265.21
09:12:46|19265.99
09:12:48|19266.13
09:12:49|19267.1
09:12:50|19268.
09:12:51|19268.
09:12:52|19267.53
09:12:53|19267.32
09:12:54|19267.03
09:12:55|19267.81
09:12:57|19267.99
09:12:58|19267.53
09:12:59|19267.95
09:13:00|19267.85
09:13:02|19267.3
09:13:03|19265.67
09:13:04|19265.55
09:13:05|19263.79
09:13:05|19264.46
09:13:07|19264.68
09:13:08|19264.72
09:13:10|19264.68
09:13:10|19265.13
09:13:11|19265.
09:13:12|19265.69
09:13:13|19265.52
09:13:14|19266.5
09:13:16|19266.54
09:13:16|19266.79
09:13:17|19266.73
09:13:18|19266.43
09:13:19|19266.04
09:13:20|19266.08
09:13:21|19266.11
09:13:23|19266.45
09:13:23|19265.84
09:13:25|19265.83
09:13:27|19265.49
09:13:28|19267.24
09:13:28|19267.87
09:13:30|19266.65
09:13:30|19266.82
09:13:32|19266.72
09:13:32|19266.86
09:13:34|19268.21
09:13:35|19268.88
09:13:36|19269.92
09:13:38|19269.19
09:13:39|19269.86
09:13:40|19268.76
09:13:42|19268.8
09:13:43|19269.57
09:13:45|19268.84
09:13:45|19268.83
09:13:46|19268.83
09:13:48|19270.01
09:13:49|19269.03
09:13:50|19269.05
09:13:51|19268.31
09:13:52|19267.94
09:13:53|19269.33
09:13:55|19268.57
09:13:56|19268.34
09:13:57|19267.57
09:13:58|19267.85
09:13:59|19268.98
09:14:00|19270.55
09:14:01|19270.36
09:14:02|19270.18
09:14:02|19270.48
09:14:03|19270.18
09:14:05|19270.23
09:14:06|19270.24
09:14:07|19269.37
09:14:08|19269.53
09:14:09|19269.88
09:14:10|19270.44
09:14:10|19270.37
09:14:11|19270.85
09:14:12|19271.24
09:14:14|19270.02
09:14:14|19270.49
09:14:16|19274.09
09:14:17|19275.13
09:14:18|19273.99
09:14:19|19274.49
09:14:20|19275.25
09:14:21|19275.12
09:14:22|19275.17
09:14:23|19276.57
09:14:24|19275.32
09:14:25|19276.72
09:14:27|19276.62
09:14:28|19277.16
09:14:29|19276.44
09:14:30|19276.41
09:14:30|19276.41
09:14:32|19276.45
09:14:32|19276.79
09:14:34|19276.92
09:14:35|19277.58
09:14:35|19273.91
09:14:37|19273.53
09:14:38|19273.18
09:14:39|19273.18
09:14:41|19273.4
09:14:42|19273.15
09:14:43|19273.83
09:14:44|19274.95
09:14:46|19275.13
09:14:47|19275.17
09:14:48|19274.94
09:14:49|19274.51
09:14:49|19275.45
09:14:51|19275.45
09:14:52|19275.47
09:14:52|19275.45
09:14:54|19274.93
09:14:55|19275.51
09:14:56|19275.56
09:14:57|19275.55
09:14:58|19274.99
09:14:59|19274.46
09:15:00|19274.55
09:15:01|19275.03
09:15:02|19275.53
09:15:03|19275.
09:15:03|19275.47
09:15:05|19275.55
09:15:06|19273.23
09:15:08|19273.28
09:15:08|19272.87
09:15:10|19273.41
09:15:10|19273.43
09:15:12|19274.83
09:15:13|19273.97
09:15:14|19274.42
09:15:15|19274.41
09:15:16|19273.59
09:15:17|19273.54
09:15:18|19273.97
09:15:19|19273.86
09:15:20|19274.5
09:15:21|19274.03
09:15:22|19275.34
09:15:23|19276.21
09:15:24|19275.5
09:15:25|19276.51
09:15:26|19275.9
09:15:27|19275.57
09:15:28|19275.82
09:15:29|19274.99
09:15:30|19275.61
09:15:31|19275.33
09:15:32|19275.17
09:15:33|19276.09
09:15:34|19274.95
09:15:35|19274.86
09:15:36|19275.47
09:15:37|19276.43
09:15:38|19275.6
09:15:39|19276.12
09:15:41|19275.08
09:15:42|19275.6
09:15:44|19276.59
09:15:45|19276.59
09:15:46|19276.52
09:15:47|19275.89
09:15:48|19276.49
09:15:49|19276.86
09:15:50|19276.43
09:15:51|19276.89
09:15:53|19277.51
09:15:53|19277.08
09:15:55|19277.14
09:15:56|19277.76
09:15:57|19277.99
09:15:58|19277.89
09:15:59|19277.43
09:16:00|19278.06
09:16:01|19279.52
09:16:02|19278.93
09:16:04|19279.14
09:16:05|19278.9
09:16:06|19279.88
09:16:07|19280.38
09:16:08|19280.41
09:16:09|19279.94
09:16:10|19280.61
09:16:11|19280.51
09:16:11|19282.7
09:16:12|19283.82
09:16:13|19283.36
09:16:15|19282.93
09:16:16|19282.87
09:16:17|19283.6
09:16:17|19283.78
09:16:19|19283.65
09:16:20|19284.57
09:16:21|19285.43
09:16:22|19285.23
09:16:22|19285.85
09:16:23|19285.32
09:16:25|19285.69
09:16:26|19286.18
09:16:27|19285.73
09:16:27|19284.53
09:16:28|19285.04
09:16:29|19285.38
09:16:30|19286.16
09:16:31|19287.67
09:16:32|19287.12
09:16:33|19286.7
09:16:35|19286.02
09:16:35|19286.03
09:16:37|19285.01
09:16:37|19284.43
09:16:39|19283.94
09:16:39|19285.1
09:16:41|19284.69
09:16:42|19284.83
09:16:43|19284.92
09:16:45|19285.18
09:16:46|19285.58
09:16:47|19285.82
09:16:48|19286.09
09:16:49|19285.41
09:16:49|19286.72
09:16:51|19286.74
09:16:52|19287.24
09:16:52|19286.85
09:16:54|19287.15
09:16:54|19287.
09:16:56|19286.74
09:16:57|19286.44
09:16:58|19286.48
09:16:59|19286.64
09:17:00|19285.67
09:17:01|19286.34
09:17:02|19286.34
09:17:03|19285.74
09:17:04|19285.26
09:17:05|19286.06
09:17:05|19285.04
09:17:07|19284.41
09:17:08|19284.56
09:17:09|19286.06
09:17:11|19285.06
09:17:12|19283.45
09:17:13|19284.14
09:17:14|19285.29
09:17:15|19284.89
09:17:15|19284.54
09:17:17|19283.49
09:17:18|19284.16
09:17:19|19283.2
09:17:20|19284.33
09:17:20|19283.25
09:17:21|19283.24
09:17:23|19283.24
09:17:24|19283.14
09:17:25|19284.14
09:17:26|19284.14
09:17:27|19283.74
09:17:28|19283.74
09:17:29|19284.82
09:17:30|19285.5
09:17:31|19285.18
09:17:32|19285.08
09:17:33|19285.4
09:17:34|19284.77
09:17:35|19285.35
09:17:36|19285.69
09:17:37|19285.16
09:17:38|19287.07
09:17:39|19286.25
09:17:40|19287.06
09:17:42|19287.73
09:17:42|19287.91
09:17:44|19287.72
09:17:45|19287.88
09:17:46|19287.65
09:17:47|19286.87
09:17:48|19287.28
09:17:50|19287.81
09:17:51|19287.47
09:17:52|19287.32
09:17:53|19288.
09:17:54|19288.4
09:17:56|19288.14
09:17:57|19286.33
09:17:58|19287.33
09:17:58|19287.11
09:18:00|19287.57
09:18:02|19287.99
09:18:03|19287.83
09:18:04|19287.97
09:18:05|19289.11
09:18:06|19289.5
09:18:07|19288.87
09:18:08|19289.05
09:18:09|19289.01
09:18:10|19289.04
09:18:11|19289.04
09:18:12|19289.04
09:18:12|19289.04
09:18:14|19289.06
09:18:14|19288.23
09:18:16|19286.67
09:18:17|19287.29
09:18:17|19288.23
09:18:19|19284.86
09:18:20|19284.28
09:18:20|19284.67
09:18:22|19283.79
09:18:23|19283.75
09:18:24|19284.47
09:18:25|19284.65
09:18:26|19284.06
09:18:27|19283.13
09:18:28|19284.2
09:18:29|19284.25
09:18:30|19284.59
09:18:31|19284.54
09:18:32|19284.1
09:18:33|19283.79
09:18:34|19283.98
09:18:35|19283.96
09:18:36|19283.87
09:18:37|19283.55
09:18:38|19285.04
09:18:39|19284.5
09:18:40|19285.44
09:18:41|19285.54
09:18:43|19287.78
09:18:43|19288.24
09:18:45|19288.27
09:18:46|19287.66
09:18:47|19287.5
09:18:49|19287.6
09:18:50|19287.46
09:18:51|19288.39
09:18:52|19287.56
09:18:53|19288.7
09:18:54|19288.68
09:18:55|19288.4
09:18:56|19288.21
09:18:57|19288.67
09:18:58|19288.69
09:18:59|19288.84
09:19:00|19289.04
09:19:01|19288.38
09:19:02|19288.54
09:19:03|19288.55
09:19:05|19288.57
09:19:06|19288.74
09:19:07|19291.64
09:19:08|19289.5
09:19:09|19288.7
09:19:10|19288.99
09:19:11|19288.74
09:19:12|19289.49
09:19:13|19289.9
09:19:13|19289.68
09:19:14|19289.62
09:19:16|19289.65
09:19:17|19289.2
09:19:17|19289.67
09:19:18|19288.05
09:19:20|19289.43
09:19:20|19289.1
09:19:22|19288.46
09:19:22|19289.26
09:19:24|19289.46
09:19:25|19289.37
09:19:26|19288.92
09:19:27|19286.63
09:19:27|19287.17
09:19:29|19286.61
09:19:29|19287.02
09:19:31|19287.56
09:19:32|19287.96
09:19:33|19287.17
09:19:33|19287.8
09:19:34|19287.18
09:19:36|19288.16
09:19:37|19288.11
09:19:38|19288.11
09:19:39|19288.1
09:19:40|19288.17
09:19:40|19288.07
09:19:42|19287.9
09:19:43|19288.
09:19:44|19288.
09:19:46|19288.74
09:19:47|19286.99
09:19:48|19286.96
09:19:49|19287.83
09:19:51|19287.75
09:19:52|19288.06
09:19:53|19288.16
09:19:54|19288.05
09:19:55|19287.82
09:19:56|19286.87
09:19:57|19286.91
09:19:58|19287.4
09:19:59|19287.68
09:20:01|19286.54
09:20:02|19287.02
09:20:03|19287.14
09:20:04|19287.27
09:20:05|19287.43
09:20:06|19287.45
09:20:07|19287.09
09:20:08|19288.13
09:20:08|19287.62
09:20:10|19287.89
09:20:11|19288.67
09:20:12|19288.93
09:20:12|19288.88
09:20:13|19288.88
09:20:15|19288.37
09:20:16|19288.99
09:20:17|19288.87
09:20:17|19289.
09:20:19|19289.
09:20:19|19289.03
09:20:20|19288.98
09:20:21|19289.99
09:20:22|19289.1
09:20:24|19289.12
09:20:25|19288.84
09:20:25|19289.
09:20:26|19289.44
09:20:27|19289.52
09:20:29|19289.11
09:20:30|19289.11
09:20:31|19289.11
09:20:32|19289.58
09:20:33|19289.07
09:20:34|19289.09
09:20:36|19288.82
09:20:37|19288.82
09:20:37|19288.22
09:20:39|19288.21
09:20:39|19287.46
09:20:40|19288.78
09:20:41|19288.22
09:20:42|19287.79
09:20:44|19289.21
09:20:46|19288.25
09:20:47|19288.54
09:20:49|19288.53
09:20:49|19288.93
09:20:51|19288.9
09:20:52|19288.89
09:20:53|19289.35
09:20:54|19289.34
09:20:55|19289.17
09:20:56|19289.17
09:20:57|19289.68
09:20:58|19289.31
09:20:59|19289.67
09:21:00|19290.51
09:21:01|19290.22
09:21:02|19290.68
09:21:04|19290.75
09:21:04|19291.4
09:21:06|19292.06
09:21:06|19293.1
09:21:08|19292.76
09:21:09|19293.07
09:21:11|19293.6
09:21:11|19293.28
09:21:12|19293.67
09:21:13|19293.84
09:21:14|19293.96
09:21:15|19293.69
09:21:17|19292.45
09:21:18|19293.25
09:21:19|19292.83
09:21:20|19292.83
09:21:21|19291.9
09:21:22|19292.39
09:21:23|19291.71
09:21:24|19292.7
09:21:25|19291.54
09:21:26|19290.38
09:21:27|19291.17
09:21:28|19291.68
09:21:29|19291.67
09:21:31|19292.35
09:21:31|19292.75
09:21:32|19292.52
09:21:33|19292.82
09:21:34|19293.1
09:21:35|19293.04
09:21:36|19292.2
09:21:37|19293.05
09:21:38|19293.09
09:21:39|19293.09
09:21:40|19292.69
09:21:41|19291.48
09:21:42|19291.76
09:21:43|19290.82
09:21:45|19285.53
09:21:47|19285.54
09:21:48|19285.53
09:21:49|19284.53
09:21:51|19284.69
09:21:51|19283.94
09:21:52|19284.37
09:21:53|19284.11
09:21:54|19283.92
09:21:55|19284.28
09:21:56|19285.04
09:21:57|19285.94
09:21:58|19285.43
09:21:59|19285.43
09:22:00|19285.12
09:22:01|19284.13
09:22:02|19284.13
09:22:04|19284.61
09:22:05|19284.28
09:22:06|19284.77
09:22:07|19285.01
09:22:09|19287.38
09:22:09|19287.1
09:22:10|19287.2
09:22:11|19286.4
09:22:12|19286.01
09:22:13|19286.56
09:22:14|19286.62
09:22:15|19286.62
09:22:16|19286.1
09:22:17|19285.85
09:22:18|19286.87
09:22:19|19285.64
09:22:20|19285.98
09:22:21|19285.99
09:22:22|19285.97
09:22:23|19284.42
09:22:25|19284.42
09:22:26|19285.24
09:22:27|19285.75
09:22:28|19285.27
09:22:29|19285.69
09:22:30|19285.57
09:22:31|19286.
09:22:32|19286.11
09:22:33|19286.24
09:22:34|19285.85
09:22:35|19286.27
09:22:36|19286.39
09:22:37|19286.21
09:22:38|19286.4
09:22:39|19286.14
09:22:40|19285.85
09:22:41|19285.65
09:22:42|19285.75
09:22:43|19285.79
09:22:44|19285.83
09:22:45|19285.75
09:22:47|19285.09
09:22:48|19285.26
09:22:50|19284.98
09:22:50|19284.98
09:22:52|19284.57
09:22:53|19283.45
09:22:54|19283.64
09:22:55|19283.39
09:22:57|19283.34
09:22:57|19283.75
09:22:58|19283.59
09:22:59|19282.66
09:23:00|19282.86
09:23:01|19283.03
09:23:02|19282.73
09:23:03|19282.25
09:23:04|19282.08
09:23:05|19282.27
09:23:06|19282.26
09:23:07|19284.
09:23:08|19284.2
09:23:10|19284.69
09:23:11|19284.32
09:23:12|19283.75
09:23:13|19284.19
09:23:14|19283.16
09:23:15|19283.54
09:23:16|19283.89
09:23:16|19284.37
09:23:18|19283.85
09:23:19|19285.82
09:23:20|19286.3
09:23:21|19286.6
09:23:22|19286.26
09:23:23|19286.26
09:23:24|19286.25
09:23:25|19288.9
09:23:26|19288.81
09:23:26|19289.83
09:23:28|19289.59
09:23:29|19290.07
09:23:30|19288.99
09:23:31|19289.63
09:23:31|19288.46
09:23:33|19288.67
09:23:34|19289.17
09:23:35|19289.73
09:23:36|19289.5
09:23:37|19289.59
09:23:38|19290.02
09:23:39|19289.69
09:23:40|19290.31
09:23:41|19290.11
09:23:42|19290.09
09:23:43|19290.31
09:23:45|19291.15
09:23:45|19291.16
09:23:47|19287.72
09:23:49|19287.43
09:23:49|19286.42
09:23:51|19287.28
09:23:51|19286.84
09:23:54|19287.16
09:23:54|19287.13
09:23:55|19287.07
09:23:56|19287.09
09:23:57|19287.43
09:23:58|19287.16
09:23:59|19286.3
09:24:00|19287.05
09:24:01|19286.01
09:24:02|19286.48
09:24:03|19286.31
09:24:04|19286.8
09:24:05|19286.32
09:24:06|19285.7
09:24:07|19287.63
09:24:08|19288.08
09:24:09|19287.24
09:24:10|19288.3
09:24:12|19287.95
09:24:13|19287.71
09:24:14|19287.5
09:24:14|19287.47
09:24:15|19287.6
09:24:17|19287.16
09:24:18|19287.2
09:24:19|19286.46
09:24:20|19287.03
09:24:21|19285.91
09:24:22|19287.22
09:24:24|19287.77
09:24:24|19288.64
09:24:25|19288.28
09:24:26|19287.84
09:24:27|19287.41
09:24:28|19287.47
09:24:29|19287.65
09:24:30|19287.35
09:24:31|19287.67
09:24:33|19287.37
09:24:34|19286.9
09:24:35|19287.39
09:24:36|19287.78
09:24:37|19288.36
09:24:37|19287.7
09:24:38|19288.18
09:24:40|19287.98
09:24:41|19287.41
09:24:42|19287.46
09:24:43|19287.44
09:24:44|19287.45
09:24:45|19287.42
09:24:46|19287.42
09:24:47|19286.29
09:24:49|19287.45
09:24:49|19288.2
09:24:51|19287.66
09:24:52|19287.51
09:24:53|19287.66
09:24:54|19288.36
09:24:55|19287.86
09:24:56|19285.89
09:24:57|19286.
09:24:58|19286.16
09:24:58|19286.89
09:24:59|19288.93
09:25:02|19288.39
09:25:02|19288.39
09:25:03|19287.99
09:25:04|19288.57
09:25:05|19287.96
09:25:06|19288.15
09:25:07|19289.49
09:25:08|19288.33
09:25:09|19288.84
09:25:10|19288.27
09:25:12|19288.22
09:25:13|19288.2
09:25:13|19288.18
09:25:15|19288.17
09:25:16|19288.1
09:25:17|19288.18
09:25:18|19288.31
09:25:19|19288.09
09:25:20|19287.92
09:25:21|19288.54
09:25:22|19287.88
09:25:23|19287.88
09:25:24|19288.19
09:25:25|19289.27
09:25:26|19288.16
09:25:27|19288.44
09:25:28|19288.71
09:25:29|19288.82
09:25:30|19288.55
09:25:31|19288.5
09:25:32|19288.98
09:25:33|19289.73
09:25:34|19289.34
09:25:35|19288.95
09:25:36|19289.4
09:25:37|19288.79
09:25:38|19289.12
09:25:39|19289.59
09:25:40|19289.28
09:25:41|19288.99
09:25:42|19289.04
09:25:43|19289.75
09:25:44|19289.99
09:25:44|19289.7
09:25:46|19289.93
09:25:47|19290.22
09:25:48|19290.22
09:25:50|19290.27
09:25:50|19290.36
09:25:51|19289.4
09:25:52|19289.38
09:25:53|19289.15
09:25:54|19287.99
09:25:55|19287.98
09:25:56|19287.54
09:25:57|19287.7
09:25:58|19287.66
09:25:59|19287.47
09:26:00|19287.96
09:26:01|19287.9
09:26:02|19289.31
09:26:04|19290.21
09:26:05|19290.42
09:26:06|19290.46
09:26:07|19290.45
09:26:08|19290.89
09:26:09|19290.18
09:26:10|19290.58
09:26:11|19290.19
09:26:12|19290.66
09:26:13|19290.64
09:26:15|19291.89
09:26:15|19291.7
09:26:16|19291.25
09:26:17|19289.94
09:26:18|19290.06
09:26:19|19289.18
09:26:21|19288.75
09:26:22|19289.22
09:26:23|19288.14
09:26:24|19288.24
09:26:25|19288.62
09:26:26|19288.47
09:26:27|19288.86
09:26:28|19289.19
09:26:29|19290.17
09:26:30|19290.66
09:26:31|19290.45
09:26:32|19290.55
09:26:32|19293.11
09:26:34|19293.58
09:26:35|19293.58
09:26:36|19293.13
09:26:37|19293.79
09:26:37|19293.7
09:26:38|19293.78
09:26:40|19293.07
09:26:41|19293.25
09:26:41|19293.87
09:26:43|19293.84
09:26:44|19293.2
09:26:45|19293.68
09:26:46|19293.23
09:26:47|19293.1
09:26:48|19291.18
09:26:49|19292.05
09:26:51|19292.87
09:26:51|19293.29
09:26:53|19292.81
09:26:55|19292.93
09:26:55|19293.41
09:26:56|19293.22
09:26:57|19293.12
09:26:58|19293.02
09:27:00|19293.12
09:27:01|19293.27
09:27:02|19293.24
09:27:04|19292.79
09:27:05|19292.52
09:27:06|19292.51
09:27:06|19293.79
09:27:08|19293.27
09:27:09|19295.42
09:27:10|19295.83
09:27:11|19295.42
09:27:13|19295.7
09:27:14|19295.42
09:27:14|19295.68
09:27:16|19297.15
09:27:17|19297.01
09:27:18|19297.02
09:27:19|19297.15
09:27:20|19296.9
09:27:21|19296.9
09:27:22|19296.13
09:27:23|19296.
09:27:24|19296.8
09:27:25|19296.81
09:27:26|19296.47
09:27:27|19295.75
09:27:28|19295.97
09:27:29|19296.14
09:27:30|19296.22
09:27:31|19295.15
09:27:32|19295.16
09:27:33|19295.08
09:27:34|19293.96
09:27:35|19294.17
09:27:36|19293.98
09:27:37|19294.07
09:27:38|19294.03
09:27:39|19294.05
09:27:40|19294.71
09:27:41|19295.04
09:27:42|19293.39
09:27:43|19293.94
09:27:44|19293.56
09:27:45|19293.45
09:27:46|19293.89
09:27:47|19293.77
09:27:48|19293.55
09:27:49|19292.83
09:27:50|19293.1
09:27:52|19293.72
09:27:52|19295.44
09:27:54|19295.63
09:27:55|19296.28
09:27:57|19296.39
09:27:58|19293.73
09:27:59|19294.4
09:28:00|19294.14
09:28:01|19293.07
09:28:02|19292.94
09:28:03|19292.69
09:28:04|19293.96
09:28:05|19292.87
09:28:06|19293.19
09:28:08|19293.03
09:28:08|19293.21
09:28:09|19293.4
09:28:10|19293.68
09:28:11|19294.03
09:28:12|19293.42
09:28:13|19293.55
09:28:14|19294.58
09:28:15|19294.92
09:28:16|19295.
09:28:17|19294.71
09:28:18|19294.38
09:28:19|19293.89
09:28:20|19294.73
09:28:21|19293.6
09:28:22|19293.53
09:28:23|19293.42
09:28:24|19293.39
09:28:25|19293.83
09:28:26|19293.7
09:28:27|19293.56
09:28:28|19293.74
09:28:29|19293.28
09:28:30|19293.46
09:28:31|19293.31
09:28:32|19293.52
09:28:33|19292.81
09:28:34|19293.79
09:28:35|19293.23
09:28:36|19293.56
09:28:37|19293.76
09:28:38|19293.69
09:28:40|19293.2
09:28:40|19293.06
09:28:42|19293.46
09:28:43|19294.29
09:28:44|19295.36
09:28:45|19295.18
09:28:46|19297.02
09:28:47|19295.99
09:28:48|19295.17
09:28:49|19294.77
09:28:50|19295.33
09:28:51|19295.77
09:28:53|19295.3
09:28:54|19295.21
09:28:56|19294.68
09:28:57|19294.58
09:28:58|19294.21
09:28:59|19294.61
09:29:01|19293.61
09:29:02|19294.13
09:29:04|19294.1
09:29:05|19293.2
09:29:06|19293.91
09:29:07|19293.74
09:29:08|19293.34
09:29:09|19294.6
09:29:10|19296.
09:29:10|19295.01
09:29:12|19295.36
09:29:12|19295.79
09:29:14|19295.07
09:29:14|19295.56
09:29:16|19295.86
09:29:17|19295.6
09:29:17|19295.59
09:29:19|19295.46
09:29:20|19294.13
09:29:21|19294.24
09:29:22|19294.45
09:29:23|19295.28
09:29:24|19294.3
09:29:25|19293.2
09:29:26|19293.14
09:29:27|19293.74
09:29:28|19293.16
09:29:29|19291.64
09:29:30|19291.95
09:29:31|19293.1
09:29:32|19293.49
09:29:33|19292.91
09:29:34|19292.83
09:29:35|19292.2
09:29:36|19292.85
09:29:37|19293.56
09:29:38|19294.43
09:29:39|19294.4
09:29:40|19293.2
09:29:41|19295.59
09:29:43|19293.91
09:29:44|19294.49
09:29:45|19293.87
09:29:46|19294.82
09:29:47|19295.3
09:29:48|19295.82
09:29:49|19294.75
09:29:49|19295.07
09:29:51|19295.39
09:29:51|19295.91
09:29:53|19295.38
09:29:55|19294.74
09:29:56|19294.97
09:29:57|19294.6
09:29:58|19295.26
09:29:59|19295.13
09:30:00|19294.3
09:30:01|19295.88
09:30:02|19298.96
09:30:03|19297.68
09:30:04|19298.5
09:30:05|19298.01
09:30:06|19297.54
09:30:07|19298.07
09:30:08|19299.68
09:30:09|19297.91
09:30:10|19297.97
09:30:11|19297.95
09:30:12|19298.42
09:30:13|19297.29
09:30:14|19295.78
09:30:15|19296.47
09:30:16|19296.67
09:30:17|19297.4
09:30:18|19297.66
09:30:19|19297.73
09:30:20|19298.48
09:30:21|19305.99
09:30:22|19305.99
09:30:23|19304.88
09:30:24|19304.77
09:30:25|19305.85
09:30:26|19305.18
09:30:27|19305.23
09:30:28|19306.58
09:30:29|19305.25
09:30:30|19303.97
09:30:31|19304.8
09:30:32|19304.59
09:30:33|19303.4
09:30:34|19305.85
09:30:35|19304.35
09:30:36|19305.
09:30:37|19305.3
09:30:38|19305.45
09:30:39|19303.5
09:30:40|19303.48
09:30:41|19303.14
09:30:42|19302.97
09:30:43|19301.75
09:30:44|19302.68
09:30:45|19302.68
09:30:46|19305.36
09:30:47|19303.9
09:30:48|19303.
09:30:49|19302.74
09:30:50|19303.49
09:30:51|19304.44
09:30:52|19303.8
09:30:53|19305.51
09:30:55|19305.29
09:30:56|19306.34
09:30:58|19306.81
09:30:59|19306.15
09:31:00|19306.23
09:31:01|19307.25
09:31:03|19308.22
09:31:03|19306.81
09:31:05|19307.23
09:31:06|19306.46
09:31:06|19308.29
09:31:08|19309.43
09:31:09|19308.83
09:31:10|19308.62
09:31:11|19309.54
09:31:12|19308.97
09:31:13|19309.06
09:31:14|19309.59
09:31:15|19310.42
09:31:15|19313.05
09:31:17|19313.53
09:31:18|19314.37
09:31:19|19312.88
09:31:20|19316.3
09:31:21|19318.99
09:31:22|19326.89
09:31:23|19335.69
09:31:24|19344.37
09:31:25|19352.61
09:31:26|19348.36
09:31:27|19337.32
09:31:28|19327.79
09:31:29|19327.9
09:31:30|19325.89
09:31:31|19321.91
09:31:32|19322.06
09:31:33|19329.27
09:31:34|19335.6
09:31:35|19341.14
09:31:36|19340.9
09:31:37|19332.79
09:31:38|19329.44
09:31:39|19331.81
09:31:40|19329.32
09:31:41|19334.09
09:31:42|19332.57
09:31:43|19332.69
09:31:44|19334.13
09:31:45|19335.51
09:31:46|19337.43
09:31:47|19340.58
09:31:48|19339.13
09:31:49|19339.51
09:31:50|19339.82
09:31:51|19338.15
09:31:52|19334.73
09:31:53|19332.82
09:31:54|19331.33
09:31:56|19331.77
09:31:57|19331.51
09:31:58|19334.6
09:32:00|19335.18
09:32:01|19337.1
09:32:02|19340.48
09:32:03|19341.92
09:32:04|19343.72
09:32:05|19344.86
09:32:06|19346.68
09:32:07|19346.32
09:32:09|19347.52
09:32:10|19350.37
09:32:11|19348.39
09:32:13|19344.67
09:32:13|19348.84
09:32:15|19351.43
09:32:16|19351.1
09:32:17|19349.39
09:32:18|19349.73
09:32:19|19346.78
09:32:20|19346.83
09:32:21|19350.24
09:32:22|19346.52
09:32:23|19347.13
09:32:24|19345.62
09:32:25|19349.79
09:32:26|19348.73
09:32:27|19347.54
09:32:28|19346.86
09:32:29|19347.01
09:32:30|19347.48
09:32:31|19347.51
09:32:32|19344.4
09:32:33|19348.01
09:32:34|19347.6
09:32:35|19347.59
09:32:36|19346.79
09:32:37|19347.99
09:32:38|19346.69
09:32:39|19347.77
09:32:40|19347.84
09:32:41|19346.9
09:32:42|19355.45
09:32:43|19351.88
09:32:44|19350.01
09:32:45|19351.91
09:32:46|19350.66
09:32:47|19352.17
09:32:48|19355.59
09:32:49|19357.14
09:32:50|19361.93
09:32:51|19358.22
09:32:52|19365.
09:32:53|19357.94
09:32:54|19352.75
09:32:55|19351.87
09:32:57|19349.69
09:32:58|19349.9
09:33:00|19351.48
09:33:01|19351.97
09:33:03|19353.61
09:33:04|19353.25
09:33:04|19353.5
09:33:05|19352.4
09:33:07|19343.85
09:33:08|19342.93
09:33:09|19341.02
09:33:10|19338.8
09:33:11|19338.87
09:33:12|19335.6
09:33:13|19336.22
09:33:14|19339.31
09:33:15|19342.89
09:33:16|19340.75
09:33:17|19339.77
09:33:18|19342.55
09:33:19|19342.6
09:33:20|19342.03
09:33:21|19342.44
09:33:22|19341.5
09:33:23|19342.66
09:33:24|19342.39
09:33:25|19341.97
09:33:26|19343.8
09:33:27|19344.85
09:33:28|19343.1
09:33:29|19343.43
09:33:30|19342.48
09:33:31|19343.22
09:33:32|19343.03
09:33:33|19343.96
09:33:34|19344.83
09:33:35|19345.56
09:33:36|19344.82
09:33:37|19343.94
09:33:38|19345.15
09:33:39|19338.67
09:33:40|19337.98
09:33:41|19337.21
09:33:42|19338.02
09:33:43|19335.62
09:33:44|19337.03
09:33:45|19335.83
09:33:46|19334.44
09:33:47|19334.64
09:33:48|19333.38
09:33:49|19334.66
09:33:50|19334.73
09:33:51|19337.19
09:33:52|19336.57
09:33:53|19337.49
09:33:54|19337.36
09:33:55|19336.37
09:33:56|19336.03
09:33:58|19337.06
09:33:59|19334.65
09:34:01|19333.85
09:34:02|19330.84
09:34:03|19333.64
09:34:04|19332.5
09:34:05|19333.09
09:34:07|19332.77
09:34:08|19332.44
09:34:09|19330.69
09:34:10|19329.78
09:34:11|19328.48
09:34:11|19330.16
09:34:13|19330.18
09:34:14|19334.92
09:34:15|19332.85
09:34:17|19330.99
09:34:18|19331.02
09:34:19|19332.86
09:34:20|19331.69
09:34:21|19331.79
09:34:22|19331.5
09:34:23|19331.55
09:34:24|19332.22
09:34:25|19331.34
09:34:26|19331.28
09:34:27|19331.8
09:34:28|19334.45
09:34:29|19337.04
09:34:30|19338.09
09:34:31|19338.98
09:34:32|19338.48
09:34:33|19339.08
09:34:34|19337.83
09:34:35|19336.79
09:34:36|19337.82
09:34:37|19337.05
09:34:38|19335.7
09:34:39|19334.19
09:34:40|19333.55
09:34:41|19334.74
09:34:42|19333.36
09:34:43|19336.29
09:34:44|19335.71
09:34:45|19334.06
09:34:46|19332.96
09:34:48|19334.91
09:34:48|19335.19
09:34:50|19337.43
09:34:50|19337.18
09:34:52|19336.46
09:34:53|19336.5
09:34:54|19334.44
09:34:54|19334.74
09:34:56|19332.3
09:34:56|19330.25
09:34:58|19331.01
09:34:59|19330.45
09:35:01|19329.86
09:35:02|19328.04
09:35:04|19327.51
09:35:05|19327.66
09:35:06|19327.79
09:35:07|19328.27
09:35:08|19327.16
09:35:09|19328.04
09:35:10|19326.96
09:35:11|19325.54
09:35:12|19324.95
09:35:13|19324.99
09:35:14|19322.96
09:35:15|19323.68
09:35:16|19324.56
09:35:17|19323.95
09:35:18|19326.02
09:35:19|19325.9
09:35:20|19325.21
09:35:21|19325.98
09:35:22|19326.32
09:35:23|19325.82
09:35:24|19324.92
09:35:25|19325.22
09:35:26|19325.99
09:35:27|19326.14
09:35:28|19326.12
09:35:29|19328.88
09:35:30|19330.33
09:35:31|19330.1
09:35:32|19330.54
09:35:33|19329.44
09:35:34|19331.38
09:35:35|19335.17
09:35:36|19335.95
09:35:37|19335.25
09:35:38|19331.84
09:35:39|19330.35
09:35:40|19330.02
09:35:41|19330.35
09:35:42|19331.81
09:35:43|19333.69
09:35:44|19334.68
09:35:45|19334.69
09:35:46|19335.24
09:35:47|19335.95
09:35:48|19335.86
09:35:49|19334.41
09:35:50|19335.51
09:35:51|19336.05
09:35:52|19338.07
09:35:53|19337.28
09:35:54|19337.83
09:35:55|19337.21
09:35:56|19334.43
09:35:57|19336.17
09:35:58|19336.69
09:36:00|19338.18
09:36:01|19339.11
09:36:03|19343.77
09:36:04|19345.31
09:36:06|19347.94
09:36:07|19349.47
09:36:08|19354.67
09:36:09|19350.93
09:36:10|19349.15
09:36:10|19348.31
09:36:12|19349.54
09:36:13|19348.57
09:36:14|19353.8
09:36:14|19350.16
09:36:15|19350.26
09:36:17|19350.09
09:36:18|19348.87
09:36:19|19348.7
09:36:20|19349.63
09:36:21|19348.96
09:36:22|19345.27
09:36:23|19345.57
09:36:24|19345.02
09:36:25|19343.08
09:36:26|19344.95
09:36:27|19344.83
09:36:28|19345.41
09:36:29|19346.67
09:36:30|19348.96
09:36:31|19349.6
09:36:32|19350.09
09:36:33|19349.7
09:36:34|19349.31
09:36:35|19348.79
09:36:36|19346.44
09:36:37|19345.4
09:36:38|19345.79
09:36:39|19345.85
09:36:40|19345.56
09:36:41|19343.15
09:36:42|19343.02
09:36:43|19342.65
09:36:44|19344.59
09:36:45|19344.16
09:36:46|19344.06
09:36:47|19343.98
09:36:48|19343.13
09:36:49|19342.82
09:36:50|19343.91
09:36:51|19342.78
09:36:52|19342.85
09:36:53|19344.43
09:36:54|19344.49
09:36:55|19344.48
09:36:56|19342.23
09:36:57|19341.
09:36:58|19341.53
09:36:59|19340.78
09:37:01|19337.51
09:37:02|19336.22
09:37:03|19338.57
09:37:04|19338.36
09:37:05|19338.28
09:37:07|19338.73
09:37:07|19337.85
09:37:08|19337.03
09:37:09|19338.19
09:37:11|19340.25
09:37:12|19340.31
09:37:13|19343.37
09:37:14|19344.41
09:37:14|19345.27
09:37:16|19345.1
09:37:17|19344.59
09:37:17|19344.07
09:37:18|19342.19
09:37:20|19343.71
09:37:20|19341.01
09:37:22|19340.08
09:37:22|19339.52
09:37:23|19338.89
09:37:25|19338.87
09:37:26|19338.02
09:37:27|19338.37
09:37:28|19335.51
09:37:29|19335.82
09:37:30|19335.46
09:37:31|19337.09
09:37:32|19334.76
09:37:33|19336.
09:37:34|19335.83
09:37:35|19335.14
09:37:36|19336.08
09:37:37|19337.19
09:37:38|19337.09
09:37:39|19339.46
09:37:40|19340.33
09:37:41|19339.17
09:37:42|19336.8
09:37:43|19337.24
09:37:44|19336.55
09:37:45|19336.64
09:37:46|19336.98
09:37:47|19336.24
09:37:48|19336.03
09:37:49|19336.65
09:37:50|19336.07
09:37:51|19334.76
09:37:52|19335.11
09:37:53|19334.64
09:37:54|19335.27
09:37:55|19333.55
09:37:56|19334.93
09:37:57|19333.46
09:37:58|19334.67
09:37:59|19334.27
09:38:00|19332.62
09:38:02|19334.12
09:38:03|19333.45
09:38:05|19333.63
09:38:06|19333.19
09:38:07|19333.
09:38:08|19335.
09:38:09|19333.37
09:38:10|19335.09
09:38:11|19336.28
09:38:13|19335.54
09:38:13|19335.19
09:38:14|19336.86
09:38:15|19336.63
09:38:16|19336.32
09:38:17|19337.21
09:38:18|19337.23
09:38:19|19336.18
09:38:20|19337.42
09:38:21|19337.19
09:38:22|19337.33
09:38:23|19337.2
09:38:24|19336.06
09:38:25|19337.59
09:38:26|19336.27
09:38:27|19336.18
09:38:28|19334.77
09:38:29|19335.44
09:38:30|19334.83
09:38:31|19334.97
09:38:32|19334.74
09:38:33|19335.02
09:38:34|19335.01
09:38:35|19334.35
09:38:36|19333.95
09:38:37|19333.43
09:38:38|19332.88
09:38:39|19334.22
09:38:40|19334.35
09:38:41|19333.48
09:38:42|19331.95
09:38:43|19331.43
09:38:45|19331.73
09:38:45|19331.83
09:38:46|19333.31
09:38:47|19333.09
09:38:48|19334.17
09:38:49|19333.18
09:38:50|19334.54
09:38:51|19333.67
09:38:52|19333.54
09:38:53|19333.42
09:38:54|19332.43
09:38:56|19332.63
09:38:56|19332.3
09:38:58|19332.31
09:38:59|19332.13
09:39:00|19331.44
09:39:01|19330.87
09:39:02|19328.59
09:39:04|19328.97
09:39:05|19327.78
09:39:06|19328.3
09:39:08|19328.72
09:39:08|19328.39
09:39:09|19325.98
09:39:10|19326.2
09:39:11|19324.91
09:39:12|19325.71
09:39:13|19324.65
09:39:15|19323.98
09:39:16|19325.6
09:39:17|19325.18
09:39:18|19326.32
09:39:19|19326.84
09:39:20|19326.72
09:39:20|19326.54
09:39:22|19324.86
09:39:23|19325.7
09:39:24|19323.64
09:39:25|19324.71
09:39:26|19323.74
09:39:27|19325.15
09:39:28|19325.07
09:39:29|19324.51
09:39:30|19324.07
09:39:31|19324.35
09:39:32|19325.81
09:39:33|19323.79
09:39:33|19323.85
09:39:35|19327.41
09:39:36|19326.36
09:39:37|19326.77
09:39:38|19327.27
09:39:38|19329.85
09:39:40|19328.04
09:39:41|19328.65
09:39:42|19329.19
09:39:43|19329.37
09:39:44|19328.71
09:39:45|19328.1
09:39:46|19327.96
09:39:47|19326.43
09:39:48|19326.95
09:39:49|19325.07
09:39:50|19322.77
09:39:51|19321.27
09:39:52|19322.03
09:39:53|19321.99
09:39:54|19322.16
09:39:55|19321.92
09:39:56|19321.99
09:39:57|19321.81
09:39:58|19319.62
09:39:59|19319.14
09:40:00|19321.8
09:40:01|19319.96
09:40:02|19320.76
09:40:04|19322.51
09:40:05|19325.47
09:40:06|19324.95
09:40:08|19327.2
09:40:08|19326.13
09:40:10|19326.14
09:40:11|19325.24
09:40:12|19326.27
09:40:13|19326.35
09:40:14|19327.02
09:40:15|19328.13
09:40:16|19327.34
09:40:18|19326.02
09:40:18|19325.74
09:40:19|19326.44
09:40:20|19324.56
09:40:21|19324.33
09:40:22|19324.89
09:40:23|19324.65
09:40:24|19324.31
09:40:25|19325.51
09:40:26|19324.44
09:40:27|19324.52
09:40:28|19323.86
09:40:29|19323.72
09:40:30|19324.77
09:40:31|19326.17
09:40:33|19327.41
09:40:34|19326.98
09:40:35|19324.84
09:40:36|19323.4
09:40:37|19322.45
09:40:38|19323.67
09:40:39|19323.53
09:40:40|19324.26
09:40:41|19323.4
09:40:42|19322.97
09:40:44|19319.61
09:40:44|19320.2
09:40:45|19320.97
09:40:46|19319.71
09:40:47|19319.26
09:40:48|19321.25
09:40:49|19321.91
09:40:50|19320.31
09:40:51|19318.95
09:40:52|19319.84
09:40:53|19320.55
09:40:54|19319.08
09:40:55|19322.23
09:40:56|19322.27
09:40:57|19322.3
09:40:58|19322.28
09:40:59|19322.9
09:41:00|19321.31
09:41:01|19322.71
09:41:02|19321.75
09:41:04|19321.55
09:41:06|19320.41
09:41:07|19322.46
09:41:09|19321.11
09:41:10|19320.93
09:41:11|19320.9
09:41:13|19321.19
09:41:14|19321.05
09:41:15|19321.05
09:41:16|19321.17
09:41:17|19321.36
09:41:19|19320.28
09:41:19|19320.8
09:41:20|19321.5
09:41:21|19320.9
09:41:22|19320.64
09:41:23|19321.28
09:41:24|19321.25
09:41:25|19321.37
09:41:26|19320.81
09:41:27|19321.36
09:41:28|19321.27
09:41:29|19321.85
09:41:30|19319.46
09:41:31|19321.96
09:41:32|19320.34
09:41:33|19321.52
09:41:34|19320.59
09:41:35|19320.48
09:41:36|19320.26
09:41:37|19318.96
09:41:38|19318.66
09:41:39|19319.51
09:41:40|19318.82
09:41:41|19315.82
09:41:42|19314.75
09:41:43|19314.47
09:41:44|19315.53
09:41:46|19315.52
09:41:47|19315.48
09:41:48|19313.89
09:41:49|19314.46
09:41:50|19314.27
09:41:51|19314.39
09:41:52|19314.42
09:41:53|19314.3
09:41:54|19316.14
09:41:55|19316.92
09:41:56|19317.69
09:41:56|19318.64
09:41:58|19321.01
09:41:59|19320.64
09:42:00|19320.8
09:42:01|19321.98
09:42:02|19320.5
09:42:03|19320.71
09:42:04|19322.06
09:42:06|19320.97
09:42:07|19319.62
09:42:09|19319.52
09:42:09|19319.45
09:42:10|19318.93
09:42:11|19319.11
09:42:12|19319.55
09:42:13|19319.5
09:42:14|19320.87
09:42:15|19320.61
09:42:17|19321.71
09:42:18|19320.55
09:42:19|19321.83
09:42:20|19322.49
09:42:21|19322.26
09:42:22|19323.9
09:42:23|19323.47
09:42:24|19322.99
09:42:25|19322.28
09:42:26|19324.13
09:42:27|19325.85
09:42:29|19326.42
09:42:29|19326.93
09:42:30|19327.75
09:42:31|19328.38
09:42:32|19327.16
09:42:33|19328.1
09:42:34|19327.16
09:42:35|19327.69
09:42:36|19327.87
09:42:37|19327.37
09:42:38|19327.16
09:42:39|19327.09
09:42:40|19327.78
09:42:41|19326.28
09:42:42|19326.7
09:42:43|19325.71
09:42:44|19326.19
09:42:45|19325.35
09:42:46|19324.75
09:42:47|19324.53
09:42:48|19324.47
09:42:49|19325.04
09:42:50|19324.92
09:42:51|19324.47
09:42:52|19324.48
09:42:53|19324.83
09:42:54|19325.63
09:42:55|19326.43
09:42:56|19326.09
09:42:57|19326.7
09:42:58|19327.35
09:42:59|19327.14
09:43:00|19326.1
09:43:01|19328.09
09:43:02|19327.73
09:43:03|19328.1
09:43:04|19326.84
09:43:06|19326.16
09:43:08|19326.9
09:43:09|19325.94
09:43:11|19325.85
09:43:12|19325.58
09:43:13|19325.73
09:43:15|19326.18
09:43:16|19326.65
09:43:17|19325.94
09:43:18|19325.97
09:43:20|19326.47
09:43:21|19326.39
09:43:22|19325.9
09:43:23|19325.86
09:43:24|19325.39
09:43:25|19324.35
09:43:26|19324.31
09:43:27|19324.3
09:43:28|19325.09
09:43:29|19325.82
09:43:30|19326.08
09:43:31|19326.64
09:43:32|19325.97
09:43:32|19326.09
09:43:34|19325.69
09:43:35|19326.2
09:43:36|19325.4
09:43:36|19325.92
09:43:38|19325.24
09:43:39|19325.3
09:43:40|19327.72
09:43:41|19327.67
09:43:42|19327.33
09:43:43|19327.12
09:43:44|19322.6
09:43:45|19322.97
09:43:46|19322.57
09:43:47|19322.46
09:43:48|19322.71
09:43:49|19322.85
09:43:49|19322.89
09:43:51|19322.52
09:43:51|19322.74
09:43:53|19322.51
09:43:54|19323.39
09:43:55|19323.7
09:43:56|19323.72
09:43:57|19323.97
09:43:58|19324.12
09:43:59|19324.13
09:44:00|19325.07
09:44:01|19325.84
09:44:02|19324.48
09:44:03|19325.1
09:44:04|19325.08
09:44:05|19323.47
09:44:05|19323.87
09:44:08|19323.66
09:44:09|19324.4
09:44:11|19323.97
09:44:11|19323.79
09:44:12|19324.37
09:44:13|19324.13
09:44:15|19323.63
09:44:16|19323.01
09:44:17|19323.68
09:44:18|19323.92
09:44:19|19323.91
09:44:20|19323.69
09:44:21|19322.88
09:44:22|19323.15
09:44:23|19323.97
09:44:24|19323.43
09:44:25|19322.33
09:44:26|19322.41
09:44:27|19321.13
09:44:28|19321.68
09:44:29|19321.32
09:44:30|19322.51
09:44:30|19322.28
09:44:32|19322.75
09:44:33|19322.76
09:44:34|19322.95
09:44:35|19322.73
09:44:36|19323.03
09:44:37|19320.63
09:44:38|19321.93
09:44:39|19323.18
09:44:40|19322.62
09:44:41|19322.56
09:44:42|19322.88
09:44:43|19322.29
09:44:44|19322.2
09:44:45|19323.78
09:44:46|19323.61
09:44:47|19322.71
09:44:48|19323.1
09:44:49|19323.03
09:44:50|19320.89
09:44:51|19320.03
09:44:52|19319.55
09:44:53|19321.1
09:44:54|19320.43
09:44:55|19320.72
09:44:56|19317.78
09:44:57|19318.55
09:44:58|19318.68
09:44:59|19318.64
09:45:00|19318.15
09:45:01|19318.41
09:45:02|19318.18
09:45:03|19319.06
09:45:04|19317.49
09:45:05|19317.96
09:45:06|19317.16
09:45:08|19315.28
09:45:09|19316.1
09:45:10|19315.28
09:45:11|19315.11
09:45:12|19315.76
09:45:13|19316.14
09:45:14|19318.12
09:45:15|19321.25
09:45:16|19320.56
09:45:17|19320.71
09:45:18|19321.12
09:45:19|19320.95
09:45:20|19321.76
09:45:21|19322.02
09:45:22|19320.36
09:45:23|19321.23
09:45:24|19319.67
09:45:25|19320.9
09:45:26|19322.11
09:45:28|19321.59
09:45:29|19322.23
09:45:30|19322.74
09:45:31|19321.5
09:45:32|19321.58
09:45:33|19322.07
09:45:34|19322.37
09:45:34|19321.89
09:45:36|19322.89
09:45:36|19321.95
09:45:38|19322.27
09:45:39|19322.35
09:45:40|19322.57
09:45:41|19322.64
09:45:42|19323.41
09:45:43|19323.75
09:45:44|19325.15
09:45:45|19325.52
09:45:46|19325.16
09:45:47|19324.65
09:45:48|19324.09
09:45:49|19324.84
09:45:50|19324.89
09:45:51|19324.35
09:45:52|19324.51
09:45:54|19327.02
09:45:54|19325.67
09:45:56|19325.
09:45:57|19323.85
09:45:58|19324.88
09:45:59|19324.29
09:46:00|19325.01
09:46:01|19327.16
09:46:01|19327.41
09:46:03|19328.88
09:46:04|19328.53
09:46:05|19328.39
09:46:06|19326.73
09:46:06|19326.55
09:46:08|19328.05
09:46:09|19329.39
09:46:11|19329.34
09:46:12|19327.52
09:46:13|19328.22
09:46:14|19328.88
09:46:15|19330.55
09:46:16|19330.44
09:46:17|19332.44
09:46:18|19333.72
09:46:19|19332.33
09:46:20|19331.94
09:46:21|19332.95
09:46:22|19333.61
09:46:23|19333.22
09:46:24|19331.1
09:46:25|19331.78
09:46:26|19331.35
09:46:27|19330.47
09:46:28|19330.17
09:46:29|19329.32
09:46:30|19329.39
09:46:31|19330.62
09:46:32|19330.61
09:46:33|19330.6
09:46:34|19330.31
09:46:36|19330.5
09:46:36|19330.93
09:46:38|19331.1
09:46:39|19332.85
09:46:40|19332.
09:46:41|19331.33
09:46:43|19331.77
09:46:44|19331.69
09:46:44|19331.79
09:46:46|19331.62
09:46:46|19331.84
09:46:48|19332.43
09:46:49|19332.06
09:46:49|19331.99
09:46:51|19331.05
09:46:51|19329.17
09:46:53|19328.39
09:46:53|19328.86
09:46:55|19327.55
09:46:56|19327.72
09:46:57|19324.17
09:46:57|19326.25
09:46:59|19325.87
09:46:59|19326.34
09:47:01|19326.38
09:47:02|19324.96
09:47:02|19324.03
09:47:04|19325.42
09:47:05|19326.14
09:47:06|19325.01
09:47:06|19324.76
09:47:07|19326.03
09:47:08|19325.7
09:47:10|19324.65
09:47:12|19326.
09:47:13|19326.41
09:47:15|19326.91
09:47:16|19326.11
09:47:17|19327.77
09:47:18|19328.52
09:47:19|19327.16
09:47:20|19327.31
09:47:22|19327.95
09:47:23|19327.34
09:47:24|19327.88
09:47:24|19327.61
09:47:26|19327.65
09:47:27|19329.52
09:47:28|19330.99
09:47:29|19332.53
09:47:29|19331.39
09:47:31|19332.31
09:47:32|19332.01
09:47:33|19331.82
09:47:33|19332.48
09:47:34|19332.07
09:47:35|19332.74
09:47:36|19332.7
09:47:37|19332.14
09:47:39|19332.8
09:47:39|19332.75
09:47:40|19332.69
09:47:42|19333.14
09:47:43|19334.34
09:47:44|19335.37
09:47:45|19335.69
09:47:45|19334.69
09:47:47|19335.36
09:47:48|19333.99
09:47:49|19336.31
09:47:49|19336.33
09:47:51|19337.
09:47:52|19338.18
09:47:53|19339.94
09:47:54|19339.23
09:47:54|19339.5
09:47:56|19339.5
09:47:56|19338.98
09:47:58|19339.39
09:47:59|19339.48
09:47:59|19339.65
09:48:01|19339.5
09:48:02|19338.69
09:48:03|19337.21
09:48:04|19339.07
09:48:04|19339.29
09:48:05|19339.34
09:48:06|19339.34
09:48:08|19339.92
09:48:09|19340.25
09:48:10|19339.69
09:48:11|19339.5
09:48:13|19336.87
09:48:14|19335.91
09:48:16|19332.81
09:48:17|19331.83
09:48:18|19332.81
09:48:19|19332.77
09:48:20|19332.48
09:48:22|19332.33
09:48:23|19331.95
09:48:23|19331.82
09:48:25|19332.83
09:48:26|19332.39
09:48:27|19331.75
09:48:28|19332.95
09:48:29|19332.32
09:48:30|19332.41
09:48:31|19334.57
09:48:32|19333.48
09:48:32|19333.12
09:48:34|19334.23
09:48:34|19334.09
09:48:36|19337.42
09:48:37|19337.01
09:48:37|19336.65
09:48:39|19336.12
09:48:39|19336.93
09:48:41|19337.86
09:48:41|19338.46
09:48:43|19337.67
09:48:44|19337.68
09:48:45|19335.34
09:48:46|19334.51
09:48:47|19334.85
09:48:48|19335.25
09:48:49|19335.25
09:48:49|19334.72
09:48:50|19335.19
09:48:52|19335.5
09:48:52|19337.43
09:48:54|19336.17
09:48:54|19335.73
09:48:56|19336.84
09:48:57|19337.7
09:48:57|19337.95
09:48:59|19338.45
09:48:59|19337.43
09:49:01|19338.11
09:49:02|19337.41
09:49:02|19337.34
09:49:03|19337.31
09:49:04|19338.91
09:49:05|19337.45
09:49:07|19337.91
09:49:08|19337.82
09:49:08|19337.82
09:49:10|19338.3
09:49:10|19337.58
09:49:12|19337.11
09:49:14|19337.52
09:49:15|19338.11
09:49:16|19338.02
09:49:17|19338.49
09:49:18|19338.76
09:49:19|19339.02
09:49:20|19338.49
09:49:21|19338.99
09:49:22|19338.24
09:49:24|19337.28
09:49:24|19336.79
09:49:25|19336.87
09:49:26|19336.86
09:49:27|19337.21
09:49:28|19337.
09:49:29|19336.99
09:49:30|19338.04
09:49:31|19337.49
09:49:32|19337.56
09:49:33|19338.02
09:49:35|19338.01
09:49:35|19337.03
09:49:37|19337.04
09:49:38|19338.95
09:49:39|19338.31
09:49:40|19339.16
09:49:41|19338.86
09:49:42|19337.28
09:49:43|19337.21
09:49:44|19337.23
09:49:45|19336.84
09:49:46|19337.19
09:49:46|19337.26
09:49:48|19338.5
09:49:49|19337.61
09:49:50|19337.46
09:49:51|19337.93
09:49:52|19338.2
09:49:53|19339.45
09:49:53|19339.52
09:49:55|19339.74
09:49:56|19339.9
09:49:57|19339.32
09:49:57|19339.7
09:49:59|19339.86
09:50:00|19339.56
09:50:01|19340.15
09:50:02|19340.01
09:50:04|19337.8
09:50:04|19338.25
09:50:05|19338.82
09:50:06|19338.27
09:50:08|19338.83
09:50:09|19339.34
09:50:10|19339.42
09:50:11|19338.28
09:50:12|19337.42
09:50:14|19337.44
09:50:14|19337.16
09:50:16|19337.6
09:50:18|19338.28
09:50:18|19337.46
09:50:19|19339.32
09:50:20|19339.96
09:50:21|19339.6
09:50:22|19337.85
09:50:23|19339.24
09:50:24|19339.67
09:50:25|19339.64
09:50:26|19340.02
09:50:27|19340.32
09:50:28|19339.73
09:50:29|19338.48
09:50:30|19338.53
09:50:32|19338.01
09:50:33|19338.36
09:50:34|19339.68
09:50:35|19339.02
09:50:36|19339.9
09:50:37|19340.97
09:50:38|19340.71
09:50:39|19340.9
09:50:40|19341.81
09:50:41|19340.46
09:50:42|19341.19
09:50:43|19339.59
09:50:44|19339.54
09:50:45|19339.38
09:50:47|19339.85
09:50:47|19339.95
09:50:48|19339.92
09:50:49|19342.5
09:50:50|19342.96
09:50:51|19342.97
09:50:52|19343.57
09:50:53|19344.1
09:50:54|19346.03
09:50:55|19345.1
09:50:56|19346.07
09:50:57|19346.02
09:50:59|19345.4
09:50:59|19345.44
09:51:00|19345.23
09:51:01|19344.53
09:51:02|19345.94
09:51:03|19346.34
09:51:04|19346.21
09:51:05|19342.05
09:51:06|19342.81
09:51:07|19342.61
09:51:08|19343.81
09:51:09|19343.82
09:51:10|19346.72
09:51:11|19346.47
09:51:12|19346.98
09:51:14|19345.49
09:51:16|19343.52
09:51:16|19341.76
09:51:17|19342.65
09:51:19|19342.98
09:51:21|19344.
09:51:22|19345.82
09:51:22|19347.02
09:51:24|19346.03
09:51:25|19345.8
09:51:26|19346.3
09:51:26|19346.37
09:51:27|19346.41
09:51:29|19346.98
09:51:30|19346.25
09:51:31|19345.87
09:51:32|19344.63
09:51:33|19344.08
09:51:33|19342.44
09:51:35|19340.57
09:51:36|19340.42
09:51:37|19341.1
09:51:38|19343.06
09:51:39|19341.63
09:51:40|19341.95
09:51:41|19343.18
09:51:42|19342.06
09:51:43|19342.4
09:51:44|19342.87
09:51:45|19341.85
09:51:46|19341.76
09:51:47|19342.11
09:51:48|19342.18
09:51:49|19341.52
09:51:50|19341.89
09:51:51|19342.48
09:51:52|19341.34
09:51:53|19337.86
09:51:54|19338.01
09:51:55|19337.63
09:51:56|19338.31
09:51:57|19338.02
09:51:58|19336.84
09:51:59|19337.92
09:52:00|19337.89
09:52:01|19338.48
09:52:03|19337.33
09:52:03|19336.86
09:52:04|19337.13
09:52:06|19337.56
09:52:06|19335.77
09:52:08|19336.33
09:52:08|19337.37
09:52:09|19332.68
09:52:11|19333.34
09:52:12|19332.99
09:52:13|19331.77
09:52:13|19331.84
09:52:15|19329.73
09:52:17|19330.71
09:52:17|19331.1
09:52:19|19331.58
09:52:21|19331.54
09:52:22|19330.54
09:52:23|19328.98
09:52:25|19329.4
09:52:25|19328.23
09:52:26|19327.52
09:52:27|19325.63
09:52:28|19325.67
09:52:29|19325.62
09:52:30|19326.98
09:52:31|19328.49
09:52:32|19329.55
09:52:33|19328.97
09:52:34|19328.9
09:52:36|19329.19
09:52:37|19328.54
09:52:38|19328.46
09:52:39|19328.28
09:52:39|19325.
09:52:41|19325.43
09:52:42|19325.86
09:52:43|19326.17
09:52:44|19326.14
09:52:45|19326.02
09:52:46|19325.95
09:52:47|19324.55
09:52:48|19324.
09:52:49|19324.88
09:52:50|19325.43
09:52:51|19325.09
09:52:52|19325.53
09:52:53|19326.64
09:52:54|19326.16
09:52:55|19326.85
09:52:56|19325.79
09:52:57|19325.96
09:52:58|19326.36
09:52:59|19325.22
09:53:00|19325.81
09:53:01|19324.84
09:53:02|19325.45
09:53:03|19324.99
09:53:04|19325.88
09:53:05|19326.75
09:53:06|19328.02
09:53:07|19327.9
09:53:07|19327.91
09:53:09|19329.25
09:53:10|19329.41
09:53:11|19329.35
09:53:11|19330.14
09:53:13|19330.04
09:53:13|19329.64
09:53:14|19329.67
09:53:17|19329.8
09:53:18|19328.44
09:53:20|19327.48
09:53:21|19327.48
09:53:23|19327.44
09:53:24|19327.81
09:53:24|19327.05
09:53:27|19327.73
09:53:27|19329.47
09:53:28|19329.86
09:53:29|19329.16
09:53:30|19329.13
09:53:31|19329.08
09:53:33|19329.37
09:53:35|19329.35
09:53:35|19330.47
09:53:36|19330.3
09:53:37|19330.33
09:53:38|19329.62
09:53:39|19329.48
09:53:41|19329.3
09:53:42|19329.88
09:53:43|19330.37
09:53:44|19329.87
09:53:45|19329.46
09:53:46|19329.83
09:53:47|19329.56
09:53:48|19328.94
09:53:49|19329.2
09:53:50|19329.44
09:53:51|19329.83
09:53:52|19330.07
09:53:54|19329.95
09:53:54|19328.41
09:53:55|19329.17
09:53:56|19328.9
09:53:57|19328.38
09:53:58|19329.19
09:53:59|19329.43
09:54:00|19330.66
09:54:01|19329.48
09:54:02|19330.07
09:54:03|19330.03
09:54:04|19328.99
09:54:05|19329.05
09:54:06|19329.12
09:54:07|19329.32
09:54:08|19329.28
09:54:09|19329.27
09:54:10|19329.55
09:54:11|19328.87
09:54:12|19329.7
09:54:13|19329.41
09:54:15|19329.4
09:54:16|19329.42
09:54:18|19329.83
09:54:19|19329.42
09:54:20|19329.69
09:54:22|19329.81
09:54:23|19335.54
09:54:25|19334.34
09:54:25|19334.76
09:54:26|19333.09
09:54:27|19333.22
09:54:28|19332.57
09:54:29|19332.8
09:54:31|19332.3
09:54:32|19332.61
09:54:33|19332.66
09:54:34|19333.6
09:54:35|19333.41
09:54:35|19333.03
09:54:38|19332.8
09:54:38|19333.58
09:54:39|19333.06
09:54:40|19332.88
09:54:41|19332.32
09:54:42|19333.57
09:54:44|19331.44
09:54:45|19330.22
09:54:45|19330.4
09:54:47|19330.79
09:54:48|19330.62
09:54:49|19331.1
09:54:50|19330.95
09:54:51|19332.8
09:54:51|19334.26
09:54:53|19334.54
09:54:54|19334.3
09:54:55|19335.63
09:54:56|19334.58
09:54:57|19334.26
09:54:58|19334.26
09:54:59|19334.12
09:55:00|19335.37
09:55:00|19335.39
09:55:01|19335.81
09:55:03|19336.23
09:55:03|19335.74
09:55:06|19334.01
09:55:06|19334.41
09:55:07|19334.74
09:55:08|19334.31
09:55:09|19334.68
09:55:10|19335.08
09:55:11|19334.73
09:55:12|19334.4
09:55:13|19334.23
09:55:14|19334.19
09:55:15|19333.8
09:55:16|19333.74
09:55:18|19333.49
09:55:20|19333.66
09:55:20|19334.49
09:55:22|19334.39
09:55:24|19334.
09:55:24|19334.28
09:55:25|19334.18
09:55:27|19333.8
09:55:28|19333.27
09:55:29|19333.21
09:55:31|19335.22
09:55:32|19334.86
09:55:33|19334.98
09:55:34|19335.21
09:55:35|19335.24
09:55:36|19335.13
09:55:37|19334.75
09:55:38|19335.28
09:55:39|19335.28
09:55:40|19335.17
09:55:41|19334.77
09:55:42|19335.16
09:55:44|19335.16
09:55:45|19334.68
09:55:46|19334.49
09:55:46|19334.45
09:55:47|19332.82
09:55:48|19333.62
09:55:49|19333.51
09:55:50|19333.09
09:55:52|19330.91
09:55:52|19331.52
09:55:54|19330.84
09:55:55|19331.21
09:55:56|19329.65
09:55:57|19329.25
09:55:58|19328.44
09:55:58|19329.91
09:56:00|19329.13
09:56:01|19327.74
09:56:02|19328.31
09:56:02|19328.64
09:56:04|19328.91
09:56:04|19328.58
09:56:06|19328.96
09:56:06|19329.92
09:56:08|19331.61
09:56:09|19331.18
09:56:10|19330.67
09:56:10|19331.09
09:56:11|19331.52
09:56:13|19330.76
09:56:13|19332.34
09:56:15|19331.7
09:56:15|19332.3
09:56:17|19330.84
09:56:17|19330.97
09:56:19|19330.34
09:56:21|19330.52
09:56:22|19328.1
09:56:23|19328.15
09:56:24|19328.5
09:56:25|19329.38
09:56:27|19328.59
09:56:28|19328.24
09:56:29|19327.9
09:56:30|19327.19
09:56:31|19328.6
09:56:32|19328.97
09:56:34|19328.9
09:56:35|19328.33
09:56:36|19329.09
09:56:36|19329.41
09:56:38|19329.52
09:56:39|19329.52
09:56:40|19329.42
09:56:40|19329.83
09:56:42|19329.71
09:56:42|19329.02
09:56:43|19327.97
09:56:45|19329.31
09:56:46|19328.99
09:56:47|19328.21
09:56:48|19328.08
09:56:49|19328.17
09:56:49|19328.31
09:56:51|19328.57
09:56:52|19327.9
09:56:53|19328.22
09:56:54|19328.2
09:56:55|19328.23
09:56:55|19328.06
09:56:57|19327.77
09:56:58|19328.24
09:56:59|19328.92
09:56:59|19328.92
09:57:01|19329.77
09:57:02|19329.27
09:57:02|19329.63
09:57:04|19328.94
09:57:05|19328.96
09:57:05|19329.64
09:57:07|19329.68
09:57:08|19329.22
09:57:09|19328.79
09:57:09|19328.85
09:57:11|19329.37
09:57:11|19330.68
09:57:13|19329.79
09:57:14|19330.64
09:57:15|19331.18
09:57:16|19331.33
09:57:16|19334.26
09:57:17|19335.92
09:57:19|19334.76
09:57:20|19333.09
09:57:22|19334.79
09:57:23|19334.63
09:57:24|19336.
09:57:25|19336.18
09:57:26|19336.58
09:57:27|19337.21
09:57:28|19336.64
09:57:29|19336.61
09:57:30|19337.57
09:57:31|19338.91
09:57:32|19338.55
09:57:33|19338.68
09:57:34|19338.97
09:57:36|19339.08
09:57:36|19339.31
09:57:38|19340.26
09:57:39|19340.
09:57:40|19340.05
09:57:41|19341.75
09:57:41|19342.17
09:57:43|19341.2
09:57:44|19340.59
09:57:45|19341.06
09:57:46|19342.34
09:57:47|19341.98
09:57:48|19340.65
09:57:49|19340.64
09:57:50|19340.51
09:57:51|19340.11
09:57:52|19340.59
09:57:53|19340.18
09:57:54|19339.27
09:57:55|19340.08
09:57:56|19340.07
09:57:57|19340.12
09:57:58|19340.03
09:57:59|19340.43
09:58:00|19340.58
09:58:01|19340.74
09:58:02|19339.69
09:58:03|19341.72
09:58:04|19339.42
09:58:05|19341.98
09:58:06|19341.42
09:58:07|19341.57
09:58:08|19341.92
09:58:09|19342.6
09:58:10|19341.97
09:58:11|19341.01
09:58:12|19341.9
09:58:13|19341.8
09:58:14|19342.9
09:58:15|19342.6
09:58:16|19342.82
09:58:17|19343.86
09:58:18|19343.7
09:58:19|19342.22
09:58:20|19343.03
09:58:22|19342.25
09:58:23|19343.1
09:58:24|19342.8
09:58:25|19343.66
09:58:27|19343.87
09:58:28|19343.89
09:58:29|19344.18
09:58:30|19343.68
09:58:31|19343.61
09:58:32|19343.08
09:58:33|19342.89
09:58:35|19342.39
09:58:35|19342.12
09:58:36|19343.15
09:58:37|19343.22
09:58:38|19343.89
09:58:39|19343.87
09:58:40|19344.59
09:58:41|19343.52
09:58:42|19344.55
09:58:43|19344.58
09:58:44|19344.31
09:58:46|19344.78
09:58:46|19344.3
09:58:48|19344.9
09:58:49|19344.89
09:58:50|19344.75
09:58:51|19344.7
09:58:52|19344.68
09:58:53|19344.26
09:58:54|19344.38
09:58:55|19346.4
09:58:56|19348.95
09:58:57|19346.72
09:58:58|19346.68
09:58:59|19346.4
09:59:00|19347.43
09:59:01|19346.41
09:59:02|19346.4
09:59:04|19346.93
09:59:04|19347.39
09:59:05|19347.36
09:59:06|19348.05
09:59:07|19348.1
09:59:08|19347.89
09:59:09|19347.97
09:59:10|19348.32
09:59:11|19348.4
09:59:12|19347.64
09:59:13|19347.24
09:59:14|19348.07
09:59:15|19347.95
09:59:17|19347.95
09:59:17|19347.43
09:59:18|19346.7
09:59:19|19346.36
09:59:20|19345.49
09:59:22|19345.01
09:59:23|19344.16
09:59:24|19344.92
09:59:26|19341.92
09:59:27|19341.22
09:59:28|19341.1
09:59:29|19340.
09:59:30|19341.14
09:59:31|19341.08
09:59:32|19341.36
09:59:33|19340.03
09:59:34|19340.11
09:59:35|19341.44
09:59:36|19341.01
09:59:37|19341.63
09:59:38|19340.52
09:59:39|19341.82
09:59:40|19341.24
09:59:41|19341.14
09:59:42|19341.13
09:59:43|19340.37
09:59:44|19339.8
09:59:45|19340.04
09:59:46|19339.81
09:59:47|19339.25
09:59:48|19339.8
09:59:49|19339.72
09:59:50|19339.97
09:59:51|19339.39
09:59:52|19339.65
09:59:53|19340.15
09:59:54|19339.45
09:59:55|19340.43
09:59:56|19340.75
09:59:57|19339.66
09:59:58|19338.26
09:59:59|19338.36
10:00:00|19337.99
10:00:01|19338.65
10:00:02|19337.03
10:00:03|19340.18
10:00:04|19340.9
10:00:05|19341.69
10:00:07|19343.66
10:00:07|19343.93
10:00:08|19346.51
10:00:09|19347.2
10:00:10|19346.11
10:00:11|19346.32
10:00:12|19346.92
10:00:13|19344.31
10:00:14|19346.73
10:00:15|19347.46
10:00:16|19347.48
10:00:17|19347.75
10:00:18|19348.09
10:00:19|19347.95
10:00:20|19347.34
10:00:22|19347.69
10:00:24|19348.97
10:00:25|19347.66
10:00:26|19360.11
10:00:27|19359.21
10:00:28|19357.67
10:00:29|19357.85
10:00:30|19359.16
10:00:31|19360.5
10:00:32|19359.64
10:00:34|19360.68
10:00:34|19359.63
10:00:35|19361.37
10:00:36|19359.62
10:00:37|19361.54
10:00:38|19365.
10:00:39|19363.98
10:00:40|19363.49
10:00:41|19364.72
10:00:42|19367.26
10:00:43|19368.34
10:00:44|19365.98
10:00:45|19366.08
10:00:46|19365.96
10:00:48|19363.32
10:00:49|19362.57
10:00:50|19363.69
10:00:51|19364.32
10:00:51|19363.72
10:00:53|19362.51
10:00:54|19359.85
10:00:55|19360.25
10:00:56|19364.86
10:00:58|19359.96
10:00:59|19361.03
10:00:59|19361.74
10:01:01|19360.16
10:01:02|19358.6
10:01:03|19358.82
10:01:04|19358.2
10:01:05|19357.7
10:01:06|19359.44
10:01:07|19361.93
10:01:08|19361.52
10:01:09|19362.27
10:01:10|19363.48
10:01:12|19366.07
10:01:13|19368.6
10:01:14|19368.48
10:01:14|19364.16
10:01:16|19368.08
10:01:16|19371.35
10:01:18|19370.83
10:01:19|19373.98
10:01:20|19372.55
10:01:21|19377.05
10:01:22|19375.84
10:01:23|19375.79
10:01:25|19376.
10:01:26|19377.16
10:01:27|19376.1
10:01:28|19374.54
10:01:30|19373.23
10:01:31|19374.3
10:01:33|19374.15
10:01:34|19373.79
10:01:35|19373.71
10:01:36|19369.99
10:01:37|19370.
10:01:38|19368.58
10:01:39|19368.56
10:01:40|19367.13
10:01:41|19366.93
10:01:43|19363.72
10:01:43|19362.71
10:01:44|19364.13
10:01:45|19361.22
10:01:46|19361.73
10:01:47|19362.05
10:01:48|19361.94
10:01:49|19360.86
10:01:50|19360.68
10:01:51|19360.5
10:01:52|19360.
10:01:53|19359.14
10:01:54|19359.03
10:01:55|19359.05
10:01:56|19359.29
10:01:57|19359.1
10:01:58|19359.19
10:02:00|19358.33
10:02:01|19358.35
10:02:02|19357.48
10:02:03|19357.02
10:02:04|19356.47
10:02:05|19357.05
10:02:06|19354.87
10:02:07|19354.82
10:02:08|19354.22
10:02:09|19353.27
10:02:10|19352.99
10:02:11|19351.18
10:02:12|19350.47
10:02:13|19350.71
10:02:14|19351.55
10:02:15|19350.94
10:02:16|19351.51
10:02:17|19348.67
10:02:18|19351.05
10:02:19|19355.95
10:02:20|19356.29
10:02:21|19356.44
10:02:22|19359.24
10:02:23|19359.17
10:02:24|19358.76
10:02:26|19358.64
10:02:26|19358.05
10:02:27|19359.33
10:02:28|19359.36
10:02:30|19356.93
10:02:31|19357.99
10:02:32|19357.79
10:02:33|19358.91
10:02:34|19359.25
10:02:35|19360.9
10:02:36|19360.28
10:02:37|19358.7
10:02:38|19359.75
10:02:38|19358.13
10:02:40|19356.27
10:02:41|19354.83
10:02:42|19355.19
10:02:44|19350.56
10:02:44|19352.93
10:02:45|19357.21
10:02:46|19358.67
10:02:47|19358.43
10:02:48|19358.37
10:02:49|19360.
10:02:50|19359.45
10:02:51|19358.64
10:02:52|19358.24
10:02:53|19358.06
10:02:55|19358.25
10:02:55|19358.2
10:02:56|19358.21
10:02:57|19357.83
10:02:58|19357.23
10:03:00|19356.47
10:03:00|19354.9
10:03:01|19355.2
10:03:02|19354.86
10:03:03|19354.99
10:03:05|19356.18
10:03:05|19357.33
10:03:06|19359.29
10:03:07|19365.57
10:03:08|19367.32
10:03:09|19365.76
10:03:10|19364.9
10:03:11|19368.3
10:03:12|19368.27
10:03:13|19367.7
10:03:14|19367.98
10:03:15|19367.98
10:03:16|19367.49
10:03:17|19366.97
10:03:18|19366.96
10:03:19|19367.42
10:03:21|19367.02
10:03:22|19367.89
10:03:23|19367.59
10:03:24|19365.46
10:03:26|19365.4
10:03:27|19363.8
10:03:28|19363.5
10:03:30|19362.69
10:03:30|19361.88
10:03:32|19362.15
10:03:33|19361.38
10:03:35|19362.21
10:03:35|19361.74
10:03:37|19360.46
10:03:38|19360.58
10:03:39|19359.78
10:03:40|19358.38
10:03:41|19356.9
10:03:42|19356.06
10:03:43|19357.75
10:03:44|19357.7
10:03:44|19359.69
10:03:46|19361.
10:03:47|19362.85
10:03:48|19364.
10:03:50|19366.37
10:03:50|19366.74
10:03:51|19362.77
10:03:52|19362.98
10:03:53|19362.2
10:03:54|19362.49
10:03:55|19361.44
10:03:56|19363.3
10:03:57|19362.13
10:03:58|19362.19
10:03:59|19362.46
10:04:00|19361.8
10:04:01|19362.99
10:04:02|19363.01
10:04:03|19364.51
10:04:04|19361.46
10:04:05|19362.52
10:04:06|19361.67
10:04:07|19360.57
10:04:08|19360.96
10:04:09|19361.66
10:04:10|19361.78
10:04:11|19362.69
10:04:12|19362.58
10:04:13|19362.55
10:04:14|19362.2
10:04:15|19362.65
10:04:16|19363.21
10:04:18|19362.01
10:04:18|19358.47
10:04:20|19359.99
10:04:21|19358.75
10:04:22|19357.75
10:04:22|19357.15
10:04:24|19357.3
10:04:25|19357.5
10:04:27|19357.22
10:04:27|19358.
10:04:29|19359.42
10:04:30|19360.24
10:04:31|19361.21
10:04:32|19361.32
10:04:33|19360.73
10:04:34|19361.19
10:04:35|19360.36
10:04:37|19357.55
10:04:37|19358.27
10:04:39|19356.67
10:04:41|19355.73
10:04:42|19355.9
10:04:43|19373.72
10:04:44|19373.62
10:04:45|19372.73
10:04:46|19372.1
10:04:47|19370.19
10:04:48|19368.74
10:04:49|19368.27
10:04:50|19368.73
10:04:51|19369.91
10:04:52|19368.05
10:04:53|19371.34
10:04:54|19369.51
10:04:55|19368.49
10:04:56|19370.09
10:04:56|19369.7
10:04:58|19369.3
10:04:58|19368.65
10:05:00|19369.21
10:05:01|19369.82
10:05:02|19377.92
10:05:03|19378.9
10:05:04|19376.57
10:05:05|19377.98
10:05:06|19380.37
10:05:07|19381.07
10:05:08|19377.45
10:05:09|19378.45
10:05:10|19378.15
10:05:11|19375.
10:05:12|19373.04
10:05:13|19372.04
10:05:13|19370.76
10:05:15|19370.44
10:05:16|19370.56
10:05:17|19369.06
10:05:18|19368.66
10:05:19|19364.61
10:05:20|19364.91
10:05:21|19364.56
10:05:22|19364.23
10:05:23|19364.96
10:05:23|19365.3
10:05:25|19364.98
10:05:25|19365.04
10:05:28|19369.26
10:05:29|19368.09
10:05:31|19370.59
10:05:31|19371.28
10:05:32|19372.
10:05:33|19371.09
10:05:34|19373.88
10:05:35|19378.09
10:05:36|19377.93
10:05:37|19375.47
10:05:39|19372.58
10:05:40|19371.01
10:05:42|19371.51
10:05:42|19369.7
10:05:43|19370.12
10:05:44|19367.84
10:05:45|19366.54
10:05:46|19367.17
10:05:47|19368.76
10:05:48|19368.36
10:05:49|19367.38
10:05:50|19364.96
10:05:51|19363.99
10:05:52|19363.47
10:05:53|19363.64
10:05:54|19363.32
10:05:55|19364.06
10:05:56|19363.96
10:05:57|19363.09
10:05:58|19365.17
10:05:59|19363.12
10:06:00|19363.14
10:06:01|19362.87
10:06:02|19362.58
10:06:03|19362.1
10:06:04|19359.8
10:06:05|19359.33
10:06:06|19358.31
10:06:07|19359.16
10:06:08|19365.04
10:06:09|19364.53
10:06:10|19365.06
10:06:11|19364.84
10:06:12|19363.33
10:06:13|19368.84
10:06:14|19368.98
10:06:15|19369.52
10:06:16|19368.45
10:06:17|19368.88
10:06:18|19369.6
10:06:19|19369.53
10:06:20|19369.
10:06:21|19369.29
10:06:22|19369.68
10:06:23|19369.69
10:06:24|19369.7
10:06:25|19369.53
10:06:26|19367.37
10:06:28|19365.57
10:06:30|19363.55
10:06:30|19366.4
10:06:31|19367.67
10:06:32|19366.89
10:06:34|19366.63
10:06:35|19366.58
10:06:36|19364.72
10:06:36|19365.59
10:06:39|19364.37
10:06:39|19365.11
10:06:40|19365.37
10:06:41|19364.39
10:06:42|19364.48
10:06:43|19364.09
10:06:44|19363.45
10:06:45|19363.79
10:06:46|19362.49
10:06:47|19361.44
10:06:48|19362.6
10:06:49|19362.25
10:06:50|19362.31
10:06:51|19363.12
10:06:52|19362.6
10:06:53|19361.46
10:06:54|19362.05
10:06:55|19361.31
10:06:56|19360.38
10:06:57|19360.76
10:06:59|19360.82
10:07:00|19359.2
10:07:01|19357.25
10:07:02|19357.04
10:07:03|19357.33
10:07:04|19357.73
10:07:05|19356.18
10:07:06|19356.35
10:07:07|19356.51
10:07:08|19356.54
10:07:09|19357.72
10:07:10|19358.28
10:07:11|19361.36
10:07:12|19362.09
10:07:13|19362.76
10:07:14|19364.31
10:07:15|19364.23
10:07:16|19364.32
10:07:17|19363.75
10:07:18|19364.
10:07:19|19364.46
10:07:20|19364.33
10:07:21|19363.16
10:07:22|19364.15
10:07:23|19363.3
10:07:23|19362.84
10:07:25|19360.36
10:07:26|19361.16
10:07:27|19359.91
10:07:28|19360.63
10:07:30|19365.73
10:07:31|19368.26
10:07:33|19368.06
10:07:33|19368.04
10:07:34|19369.23
10:07:35|19367.28
10:07:36|19369.46
10:07:38|19369.26
10:07:39|19364.58
10:07:40|19365.83
10:07:41|19367.79
10:07:41|19366.52
10:07:44|19368.08
10:07:44|19366.41
10:07:45|19365.59
10:07:46|19365.64
10:07:47|19365.4
10:07:48|19365.65
10:07:49|19366.59
10:07:51|19366.34
10:07:52|19367.49
10:07:53|19365.26
10:07:54|19363.49
10:07:55|19364.8
10:07:56|19364.44
10:07:57|19364.42
10:07:58|19364.17
10:08:00|19364.69
10:08:00|19365.14
10:08:01|19364.21
10:08:02|19365.5
10:08:03|19367.08
10:08:04|19366.63
10:08:06|19365.28
10:08:07|19366.76
10:08:08|19367.87
10:08:09|19370.
10:08:10|19368.69
10:08:11|19368.14
10:08:12|19369.98
10:08:13|19370.19
10:08:14|19369.98
10:08:15|19369.39
10:08:16|19369.25
10:08:17|19368.57
10:08:18|19369.52
10:08:19|19366.3
10:08:20|19366.65
10:08:21|19365.75
10:08:22|19366.51
10:08:23|19365.93
10:08:24|19365.72
10:08:25|19369.63
10:08:26|19369.1
10:08:27|19368.77
10:08:28|19375.75
10:08:29|19371.03
10:08:30|19371.49
10:08:31|19371.31
10:08:33|19370.51
10:08:33|19370.46
10:08:34|19369.95
10:08:35|19370.38
10:08:36|19370.09
10:08:37|19369.09
10:08:38|19369.46
10:08:40|19384.19
10:08:41|19384.
10:08:42|19382.21
10:08:42|19381.4
10:08:44|19379.76
10:08:46|19381.08
10:08:46|19380.02
10:08:47|19379.64
10:08:48|19380.43
10:08:49|19379.24
10:08:50|19377.68
10:08:51|19377.42
10:08:52|19376.45
10:08:53|19377.25
10:08:54|19378.56
10:08:55|19377.29
10:08:56|19376.7
10:08:57|19375.71
10:08:58|19373.46
10:08:59|19374.39
10:09:00|19373.06
10:09:01|19372.95
10:09:02|19372.91
10:09:03|19374.
10:09:05|19373.58
10:09:05|19373.97
10:09:06|19377.09
10:09:07|19375.88
10:09:08|19378.35
10:09:09|19377.66
10:09:10|19379.68
10:09:11|19378.74
10:09:12|19378.72
10:09:13|19384.19
10:09:14|19381.35
10:09:16|19385.64
10:09:16|19384.62
10:09:17|19384.3
10:09:18|19381.71
10:09:19|19381.37
10:09:20|19396.92
10:09:21|19388.57
10:09:22|19391.74
10:09:23|19389.82
10:09:24|19386.96
10:09:25|19384.
10:09:26|19379.29
10:09:27|19385.21
10:09:28|19389.22
10:09:29|19387.72
10:09:31|19386.96
10:09:33|19391.65
10:09:34|19392.63
10:09:36|19390.31
10:09:37|19388.56
10:09:39|19388.55
10:09:40|19389.35
10:09:41|19388.4
10:09:42|19391.34
10:09:43|19390.78
10:09:44|19387.62
10:09:45|19386.82
10:09:46|19387.35
10:09:47|19387.1
10:09:48|19386.12
10:09:49|19386.68
10:09:50|19388.14
10:09:51|19387.72
10:09:52|19387.72
10:09:53|19387.42
10:09:54|19386.02
10:09:55|19384.41
10:09:57|19381.89
10:09:58|19383.28
10:10:00|19381.39
10:10:00|19381.46
10:10:01|19372.02
10:10:02|19371.57
10:10:04|19375.47
10:10:05|19374.19
10:10:06|19371.39
10:10:07|19372.85
10:10:08|19375.71
10:10:09|19371.49
10:10:10|19370.64
10:10:11|19372.56
10:10:11|19378.52
10:10:13|19377.66
10:10:14|19375.56
10:10:15|19375.32
10:10:16|19374.18
10:10:17|19374.99
10:10:18|19373.
10:10:19|19373.34
10:10:20|19371.01
10:10:21|19370.56
10:10:22|19371.48
10:10:23|19372.79
10:10:24|19371.15
10:10:25|19372.4
10:10:26|19372.37
10:10:27|19372.96
10:10:28|19373.98
10:10:29|19374.05
10:10:30|19373.56
10:10:30|19373.85
10:10:33|19374.73
10:10:34|19373.65
10:10:36|19372.11
10:10:37|19372.24
10:10:39|19370.68
10:10:40|19370.58
10:10:41|19370.97
10:10:42|19369.88
10:10:44|19365.1
10:10:45|19364.42
10:10:46|19364.62
10:10:47|19362.11
10:10:48|19361.37
10:10:49|19363.49
10:10:50|19361.93
10:10:52|19362.87
10:10:52|19363.1
10:10:54|19362.57
10:10:55|19362.05
10:10:56|19362.52
10:10:58|19360.96
10:10:58|19361.24
10:10:59|19360.98
10:11:01|19362.25
10:11:02|19362.19
10:11:03|19362.97
10:11:04|19363.64
10:11:05|19364.7
10:11:06|19362.94
10:11:07|19362.24
10:11:08|19361.57
10:11:09|19362.25
10:11:10|19363.59
10:11:11|19361.79
10:11:12|19361.29
10:11:13|19361.2
10:11:14|19360.25
10:11:15|19360.61
10:11:16|19360.26
10:11:17|19360.14
10:11:18|19358.19
10:11:19|19357.34
10:11:19|19357.78
10:11:21|19358.65
10:11:22|19356.56
10:11:23|19355.69
10:11:23|19355.09
10:11:25|19353.58
10:11:26|19352.93
10:11:27|19352.06
10:11:28|19352.3
10:11:29|19350.68
10:11:30|19351.76
10:11:31|19353.86
10:11:32|19352.39
10:11:34|19352.48
10:11:34|19354.33
10:11:36|19354.79
10:11:38|19354.85
10:11:39|19353.6
10:11:40|19353.1
10:11:42|19353.01
10:11:42|19353.17
10:11:43|19352.78
10:11:44|19352.69
10:11:45|19351.8
10:11:46|19352.14
10:11:47|19352.71
10:11:48|19352.01
10:11:49|19352.5
10:11:50|19352.15
10:11:51|19352.18
10:11:52|19351.67
10:11:53|19352.7
10:11:54|19353.52
10:11:55|19355.54
10:11:56|19355.56
10:11:57|19355.26
10:11:58|19357.37
10:11:59|19356.01
10:12:00|19357.68
10:12:01|19359.24
10:12:02|19359.3
10:12:03|19358.73
10:12:04|19357.61
10:12:05|19357.69
10:12:06|19357.95
10:12:07|19359.27
10:12:08|19358.67
10:12:09|19359.26
10:12:10|19360.11
10:12:11|19359.5
10:12:12|19359.11
10:12:13|19358.83
10:12:14|19359.57
10:12:15|19359.97
10:12:16|19363.64
10:12:17|19362.72
10:12:18|19362.17
10:12:19|19362.56
10:12:21|19361.2
10:12:22|19362.53
10:12:23|19363.5
10:12:24|19365.3
10:12:25|19369.96
10:12:26|19368.44
10:12:27|19365.69
10:12:28|19366.9
10:12:29|19366.7
10:12:30|19367.05
10:12:31|19364.84
10:12:32|19365.06
10:12:33|19363.83
10:12:33|19362.58
10:12:36|19363.07
10:12:37|19361.72
10:12:38|19362.02
10:12:40|19362.89
10:12:41|19362.09
10:12:41|19363.15
10:12:43|19362.13
10:12:43|19363.46
10:12:45|19363.5
10:12:47|19361.12
10:12:48|19361.59
10:12:48|19362.29
10:12:50|19360.82
10:12:51|19360.47
10:12:51|19361.03
10:12:53|19360.88
10:12:54|19360.7
10:12:55|19359.96
10:12:56|19359.85
10:12:57|19359.74
10:12:58|19360.
10:12:59|19360.53
10:13:00|19360.22
10:13:01|19360.7
10:13:02|19359.88
10:13:03|19360.52
10:13:04|19361.16
10:13:05|19364.02
10:13:06|19363.31
10:13:07|19361.96
10:13:08|19362.06
10:13:09|19362.69
10:13:10|19363.29
10:13:11|19363.18
10:13:12|19363.45
10:13:13|19363.8
10:13:14|19364.35
10:13:15|19364.38
10:13:16|19363.8
10:13:17|19364.
10:13:18|19364.
10:13:19|19365.73
10:13:20|19365.01
10:13:21|19363.62
10:13:22|19364.1
10:13:23|19364.33
10:13:24|19363.53
10:13:25|19363.48
10:13:26|19365.89
10:13:27|19366.11
10:13:28|19365.43
10:13:29|19365.47
10:13:30|19365.26
10:13:31|19365.36
10:13:32|19365.38
10:13:33|19363.93
10:13:34|19364.1
10:13:36|19364.09
10:13:37|19362.38
10:13:38|19362.92
10:13:39|19361.74
10:13:40|19363.05
10:13:41|19362.84
10:13:42|19361.59
10:13:43|19361.59
10:13:44|19360.41
10:13:45|19361.21
10:13:46|19361.06
10:13:47|19360.63
10:13:48|19361.69
10:13:49|19364.79
10:13:50|19365.12
10:13:51|19366.43
10:13:52|19365.94
10:13:53|19366.38
10:13:54|19366.36
10:13:55|19367.22
10:13:56|19364.35
10:13:57|19364.35
10:13:59|19364.86
10:14:00|19365.62
10:14:01|19364.
10:14:01|19364.84
10:14:04|19365.17
10:14:04|19364.95
10:14:05|19364.03
10:14:06|19366.28
10:14:07|19366.74
10:14:08|19367.17
10:14:09|19367.11
10:14:10|19371.91
10:14:11|19371.72
10:14:12|19370.8
10:14:13|19371.36
10:14:14|19371.23
10:14:15|19370.97
10:14:16|19371.5
10:14:17|19371.36
10:14:18|19371.02
10:14:19|19369.88
10:14:20|19367.24
10:14:21|19366.39
10:14:22|19367.06
10:14:23|19366.74
10:14:24|19367.44
10:14:25|19366.25
10:14:26|19366.59
10:14:27|19366.58
10:14:28|19367.19
10:14:29|19366.78
10:14:30|19367.53
10:14:31|19367.99
10:14:32|19369.39
10:14:33|19368.57
10:14:34|19369.2
10:14:36|19369.11
10:14:38|19368.39
10:14:38|19368.78
10:14:40|19367.18
10:14:42|19369.1
10:14:42|19370.48
10:14:43|19369.33
10:14:44|19369.34
10:14:45|19368.81
10:14:46|19370.45
10:14:47|19369.16
10:14:48|19369.2
10:14:50|19369.27
10:14:51|19369.16
10:14:52|19368.91
10:14:53|19370.14
10:14:54|19369.94
10:14:55|19370.25
10:14:56|19370.52
10:14:57|19370.83
10:14:58|19370.07
10:14:59|19370.66
10:15:00|19370.67
10:15:01|19372.52
10:15:02|19372.03
10:15:03|19372.04
10:15:04|19372.02
10:15:05|19372.02
10:15:06|19372.89
10:15:07|19373.29
10:15:08|19372.41
10:15:09|19370.94
10:15:10|19371.39
10:15:11|19371.25
10:15:12|19372.72
10:15:13|19372.57
10:15:14|19372.99
10:15:15|19371.77
10:15:16|19369.38
10:15:17|19369.81
10:15:18|19369.21
10:15:19|19368.9
10:15:20|19369.4
10:15:21|19369.8
10:15:22|19369.92
10:15:23|19371.77
10:15:24|19371.46
10:15:25|19369.92
10:15:26|19369.03
10:15:27|19369.2
10:15:28|19369.55
10:15:29|19366.94
10:15:30|19367.15
10:15:31|19365.28
10:15:32|19366.36
10:15:34|19365.33
10:15:35|19366.09
10:15:36|19365.92
10:15:37|19366.05
10:15:38|19365.
10:15:40|19363.45
10:15:41|19364.68
10:15:42|19365.34
10:15:43|19365.84
10:15:44|19363.94
10:15:45|19362.04
10:15:46|19362.7
10:15:47|19362.03
10:15:48|19359.78
10:15:49|19360.51
10:15:50|19360.96
10:15:51|19360.39
10:15:52|19360.62
10:15:53|19360.69
10:15:54|19363.
10:15:55|19361.81
10:15:56|19362.97
10:15:57|19362.83
10:15:58|19364.08
10:15:59|19363.45
10:16:00|19361.41
10:16:01|19361.93
10:16:02|19364.44
10:16:03|19362.97
10:16:04|19362.6
10:16:05|19360.48
10:16:06|19360.53
10:16:07|19360.44
10:16:08|19361.41
10:16:10|19359.34
10:16:11|19359.75
10:16:11|19358.91
10:16:13|19358.
10:16:14|19355.63
10:16:15|19356.67
10:16:15|19357.39
10:16:17|19356.96
10:16:17|19355.32
10:16:19|19355.13
10:16:19|19355.23
10:16:21|19355.14
10:16:21|19355.26
10:16:22|19354.79
10:16:23|19353.76
10:16:24|19353.67
10:16:25|19353.44
10:16:27|19353.41
10:16:28|19353.05
10:16:29|19352.98
10:16:29|19352.32
10:16:30|19352.4
10:16:32|19352.77
10:16:32|19351.38
10:16:34|19351.44
10:16:35|19351.76
10:16:36|19349.37
10:16:36|19349.95
10:16:38|19349.63
10:16:40|19349.34
10:16:41|19349.01
10:16:43|19352.29
10:16:44|19350.37
10:16:46|19349.4
10:16:47|19349.1
10:16:48|19349.12
10:16:49|19347.8
10:16:50|19346.86
10:16:51|19347.05
10:16:52|19347.1
10:16:53|19348.04
10:16:54|19348.06
10:16:55|19347.7
10:16:56|19348.52
10:16:56|19347.37
10:16:57|19345.43
10:16:59|19346.43
10:17:00|19346.31
10:17:00|19348.24
10:17:02|19349.63
10:17:03|19348.47
10:17:04|19349.72
10:17:05|19351.29
10:17:05|19351.8
10:17:07|19351.06
10:17:08|19351.04
10:17:09|19349.1
10:17:10|19349.13
10:17:11|19349.3
10:17:12|19352.39
10:17:12|19352.38
10:17:14|19355.23
10:17:14|19354.87
10:17:15|19357.3
10:17:17|19357.35
10:17:18|19357.9
10:17:18|19358.58
10:17:20|19357.75
10:17:20|19356.32
10:17:22|19355.28
10:17:22|19354.63
10:17:24|19354.44
10:17:25|19354.83
10:17:25|19354.93
10:17:26|19354.51
10:17:28|19355.16
10:17:28|19355.22
10:17:30|19353.88
10:17:30|19353.93
10:17:32|19354.36
10:17:32|19354.3
10:17:33|19352.86
10:17:34|19352.98
10:17:35|19353.02
10:17:36|19355.52
10:17:38|19354.72
10:17:39|19355.32
10:17:41|19355.13
10:17:42|19355.45
10:17:43|19355.56
10:17:44|19355.4
10:17:45|19357.39
10:17:47|19357.3
10:17:48|19357.8
10:17:49|19355.25
10:17:50|19354.33
10:17:51|19354.65
10:17:53|19353.96
10:17:54|19354.81
10:17:55|19353.55
10:17:56|19353.57
10:17:57|19352.94
10:17:58|19352.73
10:17:59|19353.17
10:18:00|19352.52
10:18:01|19355.56
10:18:02|19355.29
10:18:03|19355.81
10:18:04|19355.99
10:18:05|19355.75
10:18:06|19355.64
10:18:07|19353.56
10:18:09|19353.13
10:18:09|19353.33
10:18:10|19351.76
10:18:12|19352.28
10:18:12|19351.39
10:18:14|19351.36
10:18:15|19347.89
10:18:16|19348.22
10:18:17|19348.98
10:18:18|19347.87
10:18:19|19347.99
10:18:19|19347.41
10:18:21|19347.76
10:18:21|19347.36
10:18:22|19347.42
10:18:23|19347.01
10:18:25|19347.68
10:18:26|19348.21
10:18:27|19348.57
10:18:28|19347.99
10:18:28|19347.21
10:18:30|19348.1
10:18:30|19347.66
10:18:31|19347.8
10:18:32|19347.87
10:18:33|19347.97
10:18:34|19347.84
10:18:35|19347.15
10:18:36|19349.13
10:18:38|19348.57
10:18:38|19347.98
10:18:40|19346.86
10:18:41|19347.07
10:18:43|19347.24
10:18:44|19347.27
10:18:45|19347.11
10:18:46|19347.12
10:18:47|19347.53
10:18:48|19347.56
10:18:49|19345.63
10:18:51|19347.75
10:18:51|19347.53
10:18:52|19347.07
10:18:54|19347.52
10:18:55|19346.9
10:18:56|19346.71
10:18:57|19347.01
10:18:58|19346.78
10:18:59|19347.08
10:19:00|19347.01
10:19:01|19346.62
10:19:02|19351.02
10:19:03|19349.49
10:19:04|19350.65
10:19:05|19351.06
10:19:06|19350.52
10:19:07|19350.52
10:19:08|19351.21
10:19:09|19351.36
10:19:10|19353.21
10:19:11|19352.6
10:19:12|19353.19
10:19:13|19352.38
10:19:14|19352.44
10:19:15|19352.81
10:19:16|19353.29
10:19:17|19353.57
10:19:18|19352.25
10:19:19|19351.92
10:19:20|19351.9
10:19:21|19351.09
10:19:22|19350.93
10:19:24|19350.55
10:19:24|19350.78
10:19:25|19349.43
10:19:26|19348.68
10:19:27|19350.
10:19:28|19350.68
10:19:29|19351.46
10:19:30|19350.56
10:19:31|19351.77
10:19:32|19351.91
10:19:33|19351.96
10:19:34|19352.57
10:19:35|19353.57
10:19:36|19353.33
10:19:37|19354.34
10:19:38|19354.2
10:19:40|19355.79
10:19:42|19355.85
10:19:42|19354.98
10:19:44|19355.98
10:19:46|19356.91
10:19:47|19356.27
10:19:48|19355.36
10:19:50|19355.39
10:19:50|19354.97
10:19:51|19355.6
10:19:52|19354.97
10:19:53|19354.85
10:19:54|19354.96
10:19:55|19354.8
10:19:56|19354.86
10:19:57|19353.9
10:19:58|19354.15
10:19:59|19355.06
10:20:00|19353.72
10:20:01|19354.9
10:20:02|19355.84
10:20:03|19356.78
10:20:05|19358.3
10:20:06|19358.28
10:20:07|19360.67
10:20:07|19359.26
10:20:09|19359.07
10:20:10|19358.55
10:20:10|19361.05
10:20:12|19361.29
10:20:13|19359.56
10:20:14|19363.7
10:20:15|19363.6
10:20:16|19363.58
10:20:17|19364.23
10:20:18|19363.63
10:20:19|19363.82
10:20:20|19364.13
10:20:20|19362.57
10:20:22|19364.14
10:20:22|19363.99
10:20:24|19364.76
10:20:25|19364.55
10:20:26|19364.57
10:20:27|19364.
10:20:28|19363.74
10:20:28|19363.94
10:20:30|19365.92
10:20:31|19366.47
10:20:32|19366.56
10:20:33|19365.31
10:20:34|19364.76
10:20:35|19365.45
10:20:35|19366.05
10:20:37|19366.7
10:20:37|19366.73
10:20:39|19366.12
10:20:40|19366.21
10:20:41|19366.71
10:20:43|19366.48
10:20:44|19364.19
10:20:45|19364.38
10:20:47|19366.33
10:20:48|19366.86
10:20:50|19367.15
10:20:50|19365.97
10:20:52|19365.41
10:20:53|19364.82
10:20:55|19365.06
10:20:55|19365.87
10:20:56|19365.44
10:20:57|19365.4
10:20:58|19364.87
10:20:59|19362.
10:21:00|19363.13
10:21:01|19364.27
10:21:02|19362.45
10:21:03|19364.16
10:21:04|19363.17
10:21:05|19363.34
10:21:06|19364.08
10:21:07|19364.2
10:21:08|19364.89
10:21:09|19365.22
10:21:10|19365.5
10:21:11|19366.6
10:21:12|19366.58
10:21:13|19367.78
10:21:14|19368.68
10:21:15|19367.21
10:21:16|19367.3
10:21:17|19366.45
10:21:18|19363.67
10:21:19|19363.16
10:21:20|19363.41
10:21:21|19364.05
10:21:22|19363.19
10:21:23|19362.78
10:21:24|19362.19
10:21:25|19359.5
10:21:26|19359.46
10:21:27|19359.06
10:21:28|19360.34
10:21:30|19361.27
10:21:31|19361.77
10:21:31|19361.32
10:21:33|19361.57
10:21:34|19362.
10:21:35|19361.55
10:21:35|19361.09
10:21:37|19357.73
10:21:38|19357.36
10:21:39|19362.73
10:21:39|19362.4
10:21:41|19362.84
10:21:42|19361.46
10:21:44|19359.23
10:21:45|19358.53
10:21:47|19364.
10:21:47|19363.36
10:21:48|19363.19
10:21:49|19363.47
10:21:50|19362.61
10:21:51|19363.04
10:21:52|19362.98
10:21:53|19362.2
10:21:54|19362.65
10:21:55|19367.92
10:21:56|19368.08
10:21:57|19367.48
10:21:58|19367.3
10:21:59|19368.07
10:22:00|19370.92
10:22:02|19368.31
10:22:03|19371.44
10:22:04|19371.48
10:22:05|19372.07
10:22:06|19372.44
10:22:06|19373.24
10:22:08|19371.34
10:22:09|19370.86
10:22:09|19369.32
10:22:11|19370.
10:22:12|19373.73
10:22:13|19373.92
10:22:14|19372.37
10:22:15|19372.18
10:22:16|19371.96
10:22:17|19371.93
10:22:18|19371.66
10:22:19|19369.56
10:22:20|19371.29
10:22:21|19372.04
10:22:22|19377.58
10:22:23|19378.66
10:22:24|19378.96
10:22:24|19378.86
10:22:26|19379.03
10:22:27|19378.69
10:22:28|19381.83
10:22:29|19381.71
10:22:30|19382.29
10:22:31|19383.26
10:22:32|19384.48
10:22:33|19386.37
10:22:34|19388.81
10:22:35|19388.62
10:22:36|19387.54
10:22:37|19386.5
10:22:37|19386.71
10:22:39|19386.11
10:22:39|19384.81
10:22:41|19386.21
10:22:42|19386.69
10:22:43|19385.72
10:22:45|19381.68
10:22:46|19382.04
10:22:48|19381.8
10:22:48|19381.02
10:22:50|19384.05
10:22:51|19385.68
10:22:51|19385.98
10:22:53|19386.21
10:22:54|19384.63
10:22:55|19382.55
10:22:56|19380.61
10:22:56|19381.92
10:22:57|19384.9
10:22:59|19390.11
10:23:00|19389.63
10:23:01|19392.33
10:23:02|19394.71
10:23:03|19395.24
10:23:04|19394.95
10:23:05|19397.17
10:23:06|19394.66
10:23:07|19396.22
10:23:08|19395.46
10:23:09|19395.61
10:23:10|19396.99
10:23:12|19399.19
10:23:12|19398.5
10:23:13|19398.21
10:23:14|19398.54
10:23:15|19402.6
10:23:16|19402.37
10:23:17|19402.02
10:23:18|19401.1
10:23:19|19399.8
10:23:20|19394.47
10:23:21|19393.47
10:23:22|19391.6
10:23:23|19389.64
10:23:24|19389.14
10:23:25|19391.59
10:23:26|19390.28
10:23:28|19387.36
10:23:29|19387.35
10:23:30|19387.29
10:23:31|19389.81
10:23:32|19388.62
10:23:33|19389.51
10:23:34|19392.67
10:23:35|19393.63
10:23:36|19393.55
10:23:37|19392.59
10:23:38|19393.17
10:23:39|19393.07
10:23:40|19393.24
10:23:41|19394.17
10:23:42|19393.54
10:23:43|19392.78
10:23:45|19392.29
10:23:46|19392.21
10:23:47|19393.7
10:23:48|19392.64
10:23:50|19390.95
10:23:50|19391.66
10:23:52|19391.67
10:23:53|19391.29
10:23:54|19391.17
10:23:55|19389.
10:23:56|19389.26
10:23:57|19387.46
10:23:58|19388.9
10:23:59|19388.35
10:24:01|19387.19
10:24:02|19386.39
10:24:02|19386.5
10:24:03|19387.65
10:24:05|19387.21
10:24:06|19390.36
10:24:07|19390.16
10:24:08|19390.8
10:24:09|19389.6
10:24:10|19388.91
10:24:12|19388.58
10:24:13|19389.65
10:24:14|19390.71
10:24:15|19389.81
10:24:15|19392.74
10:24:16|19393.46
10:24:17|19393.43
10:24:19|19393.43
10:24:19|19394.49
10:24:21|19394.06
10:24:22|19394.77
10:24:23|19395.54
10:24:24|19395.71
10:24:25|19396.45
10:24:26|19398.08
10:24:27|19397.16
10:24:28|19399.51
10:24:29|19398.87
10:24:30|19399.27
10:24:31|19398.47
10:24:32|19397.65
10:24:33|19397.29
10:24:34|19397.12
10:24:35|19396.06
10:24:36|19397.12
10:24:37|19397.13
10:24:38|19397.27
10:24:39|19397.48
10:24:41|19397.66
10:24:41|19396.53
10:24:43|19394.73
10:24:44|19397.65
10:24:45|19397.26
10:24:46|19398.24
10:24:47|19399.23
10:24:49|19400.41
10:24:50|19398.49
10:24:51|19401.57
10:24:52|19401.84
10:24:53|19408.68
10:24:55|19407.28
10:24:55|19402.88
10:24:57|19401.28
10:24:58|19401.95
10:24:59|19403.3
10:25:00|19402.57
10:25:01|19402.97
10:25:02|19403.32
10:25:03|19403.54
10:25:04|19403.77
10:25:05|19403.26
10:25:07|19404.57
10:25:08|19403.51
10:25:08|19405.4
10:25:09|19404.54
10:25:10|19403.26
10:25:12|19404.23
10:25:12|19403.85
10:25:14|19402.5
10:25:15|19402.47
10:25:16|19402.28
10:25:17|19399.96
10:25:17|19399.69
10:25:18|19399.46
10:25:20|19398.69
10:25:21|19395.14
10:25:22|19395.97
10:25:23|19394.05
10:25:24|19395.53
10:25:25|19395.76
10:25:26|19394.52
10:25:27|19395.16
10:25:28|19395.52
10:25:29|19396.78
10:25:30|19397.52
10:25:31|19397.63
10:25:32|19397.38
10:25:33|19396.95
10:25:34|19395.98
10:25:35|19395.95
10:25:36|19395.28
10:25:37|19394.99
10:25:38|19394.75
10:25:39|19393.34
10:25:40|19394.37
10:25:41|19392.89
10:25:42|19392.55
10:25:43|19393.81
10:25:44|19397.7
10:25:45|19400.41
10:25:46|19399.82
10:25:48|19401.09
10:25:49|19400.77
10:25:50|19400.02
10:25:51|19400.22
10:25:52|19400.75
10:25:53|19400.96
10:25:54|19400.54
10:25:55|19399.6
10:25:56|19400.06
10:25:57|19399.85
10:25:58|19399.79
10:25:59|19399.96
10:26:00|19399.75
10:26:02|19400.11
10:26:02|19399.05
10:26:04|19399.61
10:26:05|19400.53
10:26:06|19400.82
10:26:07|19400.92
10:26:08|19402.65
10:26:10|19403.76
10:26:10|19403.51
10:26:11|19403.11
10:26:12|19406.78
10:26:14|19404.25
10:26:15|19404.76
10:26:16|19405.19
10:26:16|19406.26
10:26:17|19407.09
10:26:18|19407.65
10:26:19|19406.72
10:26:21|19406.66
10:26:22|19405.6
10:26:22|19405.94
10:26:24|19405.17
10:26:25|19402.95
10:26:25|19402.94
10:26:26|19402.83
10:26:28|19403.09
10:26:28|19402.84
10:26:30|19402.36
10:26:31|19402.47
10:26:31|19399.91
10:26:33|19400.28
10:26:33|19400.67
10:26:34|19401.81
10:26:36|19401.84
10:26:36|19402.22
10:26:38|19401.7
10:26:39|19400.46
10:26:40|19395.35
10:26:40|19396.94
10:26:41|19396.96
10:26:43|19399.58
10:26:43|19399.06
10:26:44|19399.01
10:26:45|19401.6
10:26:46|19397.64
10:26:47|19398.03
10:26:50|19401.15
10:26:50|19401.16
10:26:52|19399.76
10:26:53|19400.
10:26:54|19400.02
10:26:55|19398.65
10:26:56|19399.9
10:26:57|19399.5
10:26:59|19399.17
10:27:00|19398.57
10:27:01|19399.27
10:27:02|19398.6
10:27:04|19399.44
10:27:05|19401.36
10:27:06|19402.19
10:27:06|19400.29
10:27:08|19399.21
10:27:09|19400.11
10:27:10|19400.59
10:27:11|19399.3
10:27:12|19398.46
10:27:13|19398.4
10:27:14|19400.56
10:27:15|19400.77
10:27:16|19400.91
10:27:18|19399.8
10:27:19|19401.33
10:27:20|19400.62
10:27:21|19400.53
10:27:22|19400.36
10:27:23|19400.55
10:27:24|19401.
10:27:25|19401.13
10:27:25|19401.59
10:27:27|19401.49
10:27:27|19401.49
10:27:29|19400.08
10:27:30|19401.3
10:27:31|19401.34
10:27:32|19399.56
10:27:33|19400.77
10:27:33|19401.3
10:27:34|19401.31
10:27:36|19399.55
10:27:37|19400.12
10:27:38|19401.14
10:27:38|19400.34
10:27:40|19400.88
10:27:41|19400.11
10:27:42|19400.15
10:27:43|19400.1
10:27:43|19400.01
10:27:44|19400.69
10:27:45|19401.24
10:27:47|19401.18
10:27:47|19400.77
10:27:48|19401.32
10:27:50|19401.38
10:27:51|19401.3
10:27:52|19401.27
10:27:54|19404.82
10:27:55|19405.65
10:27:56|19403.28
10:27:58|19400.72
10:27:58|19402.55
10:27:59|19402.89
10:28:01|19401.33
10:28:02|19400.88
10:28:03|19400.32
10:28:04|19400.01
10:28:05|19402.11
10:28:06|19402.04
10:28:07|19401.51
10:28:08|19400.88
10:28:09|19399.5
10:28:10|19401.25
10:28:11|19401.03
10:28:12|19399.57
10:28:13|19399.23
10:28:14|19399.57
10:28:15|19398.
10:28:16|19399.75
10:28:17|19404.
10:28:18|19402.97
10:28:19|19402.86
10:28:19|19403.08
10:28:21|19402.01
10:28:21|19402.
10:28:23|19402.01
10:28:24|19403.95
10:28:25|19403.02
10:28:26|19404.62
10:28:27|19404.3
10:28:28|19403.97
10:28:29|19403.99
10:28:30|19404.34
10:28:31|19404.89
10:28:32|19404.93
10:28:33|19404.78
10:28:34|19404.81
10:28:34|19404.65
10:28:36|19404.57
10:28:37|19404.
10:28:38|19405.19
10:28:39|19405.29
10:28:40|19405.12
10:28:41|19405.95
10:28:42|19405.4
10:28:43|19405.5
10:28:44|19404.35
10:28:45|19403.09
10:28:46|19403.38
10:28:47|19402.47
10:28:48|19403.18
10:28:49|19402.14
10:28:51|19403.09
10:28:52|19402.61
10:28:53|19403.11
10:28:55|19403.17
10:28:55|19404.23
10:28:57|19404.69
10:28:58|19405.14
10:28:59|19404.38
10:29:00|19404.51
10:29:01|19404.94
10:29:02|19404.02
10:29:03|19403.95
10:29:04|19399.19
10:29:06|19397.92
10:29:07|19398.37
10:29:08|19397.96
10:29:08|19397.17
10:29:09|19397.7
10:29:11|19397.67
10:29:12|19396.81
10:29:13|19395.44
10:29:14|19394.36
10:29:15|19395.98
10:29:16|19397.31
10:29:17|19399.02
10:29:18|19399.23
10:29:18|19399.11
10:29:20|19399.61
10:29:20|19398.54
10:29:22|19399.14
10:29:22|19398.74
10:29:24|19398.6
10:29:24|19397.83
10:29:25|19397.82
10:29:27|19396.42
10:29:27|19396.86
10:29:29|19397.59
10:29:30|19398.2
10:29:31|19398.25
10:29:31|19397.48
10:29:33|19397.75
10:29:34|19396.29
10:29:35|19395.16
10:29:36|19393.58
10:29:37|19394.03
10:29:38|19394.04
10:29:38|19393.01
10:29:39|19394.2
10:29:40|19393.54
10:29:41|19393.7
10:29:42|19394.23
10:29:43|19393.37
10:29:45|19392.72
10:29:45|19394.21
10:29:47|19393.34
10:29:47|19393.34
10:29:48|19392.5
10:29:49|19391.78
10:29:51|19391.9
10:29:52|19390.4
10:29:54|19391.97
10:29:55|19391.58
10:29:56|19391.3
10:29:57|19391.08
10:29:58|19391.52
10:29:59|19391.01
10:30:00|19392.28
10:30:01|19398.23
10:30:03|19401.35
10:30:04|19401.9
10:30:04|19400.98
10:30:06|19401.93
10:30:07|19405.29
10:30:08|19409.07
10:30:08|19412.36
10:30:10|19407.58
10:30:11|19402.5
10:30:12|19402.78
10:30:12|19403.28
10:30:14|19403.18
10:30:15|19404.79
10:30:16|19407.9
10:30:17|19408.77
10:30:18|19408.76
10:30:19|19409.59
10:30:20|19411.82
10:30:21|19411.61
10:30:22|19411.26
10:30:23|19411.01
10:30:24|19410.85
10:30:25|19411.41
10:30:26|19411.1
10:30:27|19411.94
10:30:28|19409.4
10:30:29|19411.83
10:30:30|19411.91
10:30:31|19410.8
10:30:32|19411.21
10:30:33|19412.67
10:30:34|19412.64
10:30:35|19412.33
10:30:36|19412.45
10:30:37|19414.47
10:30:38|19413.13
10:30:39|19417.
10:30:40|19418.11
10:30:41|19418.51
10:30:42|19417.93
10:30:43|19417.71
10:30:44|19418.33
10:30:45|19419.79
10:30:46|19420.09
10:30:47|19419.48
10:30:48|19417.87
10:30:49|19420.23
10:30:50|19419.54
10:30:51|19419.3
10:30:53|19419.53
10:30:54|19417.95
10:30:55|19420.59
10:30:56|19419.44
10:30:58|19420.74
10:30:59|19418.84
10:31:00|19415.96
10:31:01|19414.29
10:31:02|19415.18
10:31:03|19415.22
10:31:04|19415.24
10:31:05|19415.24
10:31:06|19415.32
10:31:07|19415.74
10:31:08|19416.33
10:31:10|19416.36
10:31:11|19416.82
10:31:12|19415.95
10:31:12|19415.12
10:31:13|19417.02
10:31:15|19415.18
10:31:15|19414.98
10:31:17|19414.56
10:31:18|19416.32
10:31:19|19417.5
10:31:20|19417.59
10:31:21|19417.56
10:31:22|19416.03
10:31:23|19417.12
10:31:24|19415.35
10:31:25|19417.93
10:31:26|19417.12
10:31:27|19416.35
10:31:29|19418.53
10:31:30|19418.95
10:31:31|19418.74
10:31:32|19418.52
10:31:32|19418.01
10:31:33|19418.73
10:31:35|19419.92
10:31:36|19418.33
10:31:36|19415.01
10:31:37|19416.28
10:31:38|19416.84
10:31:40|19416.84
10:31:40|19417.28
10:31:41|19417.1
10:31:43|19418.59
10:31:44|19417.47
10:31:44|19416.14
10:31:46|19416.46
10:31:47|19418.48
10:31:48|19416.6
10:31:49|19416.49
10:31:50|19416.68
10:31:51|19417.06
10:31:52|19414.85
10:31:54|19414.91
10:31:55|19413.33
10:31:56|19413.26
10:31:57|19410.68
10:31:59|19411.55
10:32:00|19412.99
10:32:02|19410.97
10:32:03|19411.01
10:32:04|19408.48
10:32:05|19407.12
10:32:06|19405.95
10:32:07|19406.41
10:32:08|19405.59
10:32:09|19404.9
10:32:10|19405.4
10:32:11|19405.22
10:32:12|19403.98
10:32:13|19403.01
10:32:14|19404.25
10:32:15|19404.3
10:32:16|19407.07
10:32:17|19406.36
10:32:19|19407.9
10:32:20|19406.05
10:32:21|19407.05
10:32:22|19406.69
10:32:22|19407.96
10:32:23|19406.87
10:32:24|19406.18
10:32:25|19407.91
10:32:26|19407.92
10:32:28|19408.55
10:32:29|19407.5
10:32:30|19410.
10:32:31|19411.12
10:32:32|19410.15
10:32:33|19406.8
10:32:34|19406.83
10:32:35|19407.1
10:32:35|19406.24
10:32:37|19407.95
10:32:37|19409.03
10:32:38|19409.21
10:32:39|19408.67
10:32:40|19410.18
10:32:42|19408.61
10:32:43|19409.08
10:32:44|19405.81
10:32:44|19408.92
10:32:45|19408.29
10:32:46|19408.05
10:32:48|19407.71
10:32:49|19407.68
10:32:50|19407.98
10:32:50|19408.88
10:32:51|19406.02
10:32:53|19407.17
10:32:54|19407.58
10:32:56|19407.23
10:32:57|19407.83
10:32:59|19408.07
10:33:00|19406.59
10:33:01|19406.59
10:33:02|19406.97
10:33:03|19404.75
10:33:04|19404.34
10:33:05|19404.34
10:33:06|19404.22
10:33:07|19403.5
10:33:08|19401.73
10:33:09|19402.13
10:33:10|19399.32
10:33:11|19398.6
10:33:13|19396.99
10:33:14|19397.14
10:33:14|19396.79
10:33:16|19397.86
10:33:17|19397.82
10:33:18|19397.16
10:33:19|19396.81
10:33:20|19397.33
10:33:20|19398.76
10:33:22|19398.74
10:33:22|19397.74
10:33:23|19397.43
10:33:25|19397.31
10:33:25|19396.58
10:33:26|19397.43
10:33:28|19395.93
10:33:29|19396.2
10:33:30|19398.49
10:33:31|19398.35
10:33:32|19399.44
10:33:33|19398.97
10:33:34|19399.32
10:33:35|19399.42
10:33:35|19399.45
10:33:37|19398.94
10:33:37|19399.26
10:33:38|19399.91
10:33:40|19402.3
10:33:41|19403.61
10:33:42|19403.53
10:33:43|19402.87
10:33:44|19400.56
10:33:45|19399.26
10:33:46|19400.67
10:33:47|19399.97
10:33:48|19399.09
10:33:49|19398.96
10:33:50|19398.84
10:33:51|19398.83
10:33:52|19397.98
10:33:53|19399.72
10:33:54|19399.47
10:33:56|19397.62
10:33:57|19397.72
10:33:59|19397.21
10:33:59|19397.41
10:34:01|19397.52
10:34:02|19397.01
10:34:04|19397.17
10:34:05|19397.48
10:34:06|19399.26
10:34:07|19399.53
10:34:08|19399.05
10:34:09|19399.66
10:34:10|19398.92
10:34:11|19396.56
10:34:12|19397.11
10:34:13|19396.73
10:34:14|19395.74
10:34:15|19395.21
10:34:16|19399.43
10:34:17|19398.6
10:34:18|19395.93
10:34:19|19395.58
10:34:20|19395.72
10:34:21|19396.01
10:34:22|19397.37
10:34:23|19397.89
10:34:24|19397.11
10:34:25|19396.67
10:34:26|19396.28
10:34:27|19394.87
10:34:28|19396.35
10:34:29|19394.97
10:34:31|19403.12
10:34:32|19404.71
10:34:33|19402.65
10:34:33|19405.28
10:34:35|19404.34
10:34:35|19404.7
10:34:36|19404.83
10:34:37|19404.72
10:34:39|19404.74
10:34:39|19404.82
10:34:41|19405.81
10:34:42|19405.13
10:34:42|19405.98
10:34:44|19405.68
10:34:44|19405.59
10:34:45|19404.45
10:34:46|19405.13
10:34:48|19405.44
10:34:48|19404.44
10:34:49|19405.31
10:34:50|19404.45
10:34:51|19405.79
10:34:53|19405.63
10:34:53|19406.39
10:34:55|19405.92
10:34:56|19405.75
10:34:58|19406.93
10:34:59|19408.06
10:35:00|19407.68
10:35:01|19409.29
10:35:02|19411.59
10:35:03|19411.68
10:35:04|19409.73
10:35:05|19410.67
10:35:06|19411.06
10:35:07|19407.99
10:35:08|19407.81
10:35:09|19406.21
10:35:10|19406.19
10:35:11|19405.69
10:35:13|19401.94
10:35:14|19401.
10:35:15|19401.58
10:35:16|19402.87
10:35:17|19402.27
10:35:18|19401.46
10:35:19|19399.08
10:35:20|19399.92
10:35:21|19403.18
10:35:21|19403.34
10:35:23|19404.3
10:35:24|19405.76
10:35:25|19405.3
10:35:25|19404.67
10:35:26|19404.68
10:35:28|19405.27
10:35:29|19402.38
10:35:30|19401.57
10:35:31|19401.94
10:35:32|19402.81
10:35:33|19403.39
10:35:34|19403.22
10:35:35|19403.65
10:35:36|19401.91
10:35:37|19400.99
10:35:38|19400.51
10:35:39|19400.16
10:35:40|19401.04
10:35:41|19400.54
10:35:42|19401.44
10:35:43|19401.75
10:35:44|19401.4
10:35:45|19401.72
10:35:46|19402.18
10:35:47|19401.22
10:35:48|19401.88
10:35:49|19401.42
10:35:50|19401.62
10:35:51|19400.55
10:35:52|19400.3
10:35:53|19400.88
10:35:54|19400.3
10:35:55|19400.34
10:35:56|19401.13
10:35:58|19400.62
10:35:59|19398.37
10:36:00|19398.15
10:36:02|19401.2
10:36:03|19403.05
10:36:04|19404.22
10:36:05|19402.78
10:36:06|19402.02
10:36:07|19401.95
10:36:08|19402.61
10:36:09|19403.99
10:36:10|19403.7
10:36:12|19402.7
10:36:13|19403.09
10:36:14|19405.04
10:36:14|19407.85
10:36:16|19409.19
10:36:17|19408.78
10:36:18|19408.34
10:36:19|19408.26
10:36:20|19408.51
10:36:21|19408.34
10:36:22|19408.56
10:36:23|19410.02
10:36:24|19410.
10:36:25|19410.34
10:36:26|19406.44
10:36:27|19406.69
10:36:28|19406.79
10:36:30|19405.11
10:36:30|19405.33
10:36:32|19406.27
10:36:33|19406.04
10:36:33|19405.84
10:36:35|19405.93
10:36:35|19404.47
10:36:37|19406.18
10:36:38|19407.07
10:36:39|19409.38
10:36:39|19408.71
10:36:41|19409.35
10:36:42|19409.51
10:36:43|19410.14
10:36:44|19409.11
10:36:45|19409.99
10:36:46|19410.31
10:36:47|19409.74
10:36:48|19407.84
10:36:49|19407.8
10:36:50|19407.08
10:36:51|19406.76
10:36:52|19406.82
10:36:53|19405.68
10:36:54|19406.39
10:36:55|19405.84
10:36:56|19406.95
10:36:57|19406.43
10:36:59|19406.78
10:37:00|19406.16
10:37:01|19407.07
10:37:03|19406.86
10:37:04|19406.26
10:37:06|19404.61
10:37:07|19404.83
10:37:08|19404.35
10:37:09|19403.77
10:37:10|19401.13
10:37:12|19401.77
10:37:13|19401.29
10:37:14|19403.21
10:37:14|19405.01
10:37:16|19404.1
10:37:16|19406.29
10:37:17|19406.51
10:37:19|19406.27
10:37:19|19404.76
10:37:21|19404.74
10:37:22|19405.52
10:37:23|19405.54
10:37:24|19402.99
10:37:24|19398.93
10:37:26|19398.33
10:37:27|19397.58
10:37:28|19397.48
10:37:28|19399.13
10:37:30|19398.91
10:37:31|19399.82
10:37:32|19399.9
10:37:33|19400.65
10:37:34|19401.78
10:37:35|19402.97
10:37:37|19401.61
10:37:37|19402.48
10:37:38|19402.39
10:37:40|19400.62
10:37:41|19399.09
10:37:41|19399.05
10:37:43|19398.02
10:37:44|19395.14
10:37:45|19394.82
10:37:46|19395.29
10:37:47|19395.41
10:37:48|19394.72
10:37:49|19394.68
10:37:49|19395.28
10:37:51|19396.01
10:37:51|19396.14
10:37:53|19395.48
10:37:53|19395.6
10:37:55|19395.29
10:37:56|19394.55
10:37:57|19395.12
10:37:57|19394.77
10:37:59|19392.77
10:38:01|19392.1
10:38:02|19391.9
10:38:03|19392.23
10:38:05|19388.16
10:38:06|19387.59
10:38:07|19388.55
10:38:09|19386.31
10:38:09|19384.32
10:38:10|19385.35
10:38:11|19383.65
10:38:12|19388.39
10:38:13|19389.47
10:38:14|19389.48
10:38:15|19390.06
10:38:17|19389.84
10:38:17|19389.93
10:38:19|19389.54
10:38:20|19390.15
10:38:21|19390.75
10:38:21|19391.1
10:38:22|19391.54
10:38:23|19391.09
10:38:25|19389.72
10:38:25|19390.19
10:38:26|19392.3
10:38:27|19392.57
10:38:28|19392.27
10:38:29|19392.7
10:38:30|19392.74
10:38:31|19393.85
10:38:33|19393.41
10:38:33|19391.6
10:38:34|19391.72
10:38:36|19390.34
10:38:36|19389.85
10:38:38|19387.18
10:38:39|19385.81
10:38:40|19385.95
10:38:40|19385.6
10:38:41|19385.
10:38:42|19386.48
10:38:43|19385.87
10:38:44|19385.21
10:38:46|19386.5
10:38:46|19387.16
10:38:48|19386.8
10:38:48|19383.76
10:38:50|19386.69
10:38:51|19386.04
10:38:51|19386.02
10:38:52|19385.75
10:38:53|19383.38
10:38:54|19383.14
10:38:56|19382.53
10:38:56|19382.44
10:38:57|19382.2
10:38:59|19382.23
10:39:00|19381.4
10:39:01|19378.36
10:39:03|19380.93
10:39:04|19379.35
10:39:05|19379.41
10:39:06|19378.09
10:39:07|19378.84
10:39:08|19378.64
10:39:09|19377.19
10:39:10|19378.
10:39:11|19373.04
10:39:12|19373.09
10:39:13|19372.26
10:39:14|19376.26
10:39:15|19376.54
10:39:16|19375.67
10:39:18|19375.47
10:39:18|19377.74
10:39:19|19376.79
10:39:21|19374.95
10:39:21|19374.94
10:39:22|19374.34
10:39:23|19374.94
10:39:25|19373.05
10:39:25|19376.05
10:39:26|19375.44
10:39:27|19375.85
10:39:28|19375.54
10:39:29|19375.96
10:39:30|19376.54
10:39:31|19380.19
10:39:32|19380.81
10:39:34|19380.45
10:39:35|19379.45
10:39:36|19377.23
10:39:37|19378.43
10:39:38|19379.55
10:39:39|19379.88
10:39:40|19378.76
10:39:41|19379.26
10:39:42|19379.8
10:39:43|19379.84
10:39:44|19382.78
10:39:45|19382.29
10:39:46|19381.74
10:39:47|19381.94
10:39:48|19379.94
10:39:49|19380.39
10:39:50|19379.98
10:39:51|19381.83
10:39:52|19382.
10:39:53|19382.06
10:39:54|19380.17
10:39:55|19379.2
10:39:57|19378.7
10:39:57|19379.2
10:39:58|19378.98
10:39:59|19378.99
10:40:01|19380.08
10:40:03|19380.44
10:40:03|19380.26
10:40:05|19382.94
10:40:06|19383.96
10:40:08|19383.77
10:40:08|19383.5
10:40:09|19383.33
10:40:10|19381.29
10:40:11|19381.65
10:40:12|19380.02
10:40:13|19381.25
10:40:14|19380.31
10:40:15|19382.03
10:40:16|19382.21
10:40:17|19384.76
10:40:18|19383.2
10:40:20|19385.31
10:40:20|19388.43
10:40:21|19387.68
10:40:22|19386.12
10:40:23|19384.77
10:40:24|19383.06
10:40:25|19383.29
10:40:26|19383.54
10:40:27|19382.66
10:40:29|19382.47
10:40:30|19382.3
10:40:31|19380.28
10:40:32|19379.22
10:40:33|19380.59
10:40:33|19380.19
10:40:35|19379.91
10:40:36|19380.61
10:40:37|19379.3
10:40:38|19378.61
10:40:39|19379.22
10:40:40|19379.62
10:40:41|19378.38
10:40:42|19378.33
10:40:43|19379.19
10:40:44|19378.37
10:40:45|19378.66
10:40:46|19377.82
10:40:47|19378.5
10:40:47|19378.7
10:40:49|19378.82
10:40:50|19379.1
10:40:51|19379.9
10:40:52|19379.01
10:40:53|19379.6
10:40:53|19379.47
10:40:55|19380.11
10:40:56|19381.27
10:40:57|19380.27
10:40:58|19380.03
10:40:59|19378.13
10:41:00|19378.77
10:41:01|19377.88
10:41:03|19377.57
10:41:04|19377.41
10:41:05|19378.32
10:41:07|19379.33
10:41:07|19379.5
10:41:08|19379.23
10:41:09|19381.23
10:41:10|19380.55
10:41:11|19379.
10:41:12|19381.26
10:41:13|19380.51
10:41:14|19382.67
10:41:16|19385.18
10:41:16|19384.87
10:41:18|19384.
10:41:19|19384.33
10:41:20|19383.98
10:41:21|19385.3
10:41:23|19385.58
10:41:23|19384.55
10:41:24|19384.17
10:41:25|19382.95
10:41:26|19383.42
10:41:27|19382.45
10:41:28|19384.5
10:41:29|19385.81
10:41:30|19385.
10:41:31|19384.74
10:41:32|19380.12
10:41:33|19381.2
10:41:34|19381.29
10:41:35|19381.8
10:41:36|19381.9
10:41:37|19381.04
10:41:38|19381.27
10:41:39|19382.18
10:41:40|19381.97
10:41:41|19381.75
10:41:42|19381.99
10:41:44|19382.29
10:41:45|19382.64
10:41:46|19382.74
10:41:47|19382.66
10:41:48|19383.25
10:41:49|19382.83
10:41:50|19382.54
10:41:51|19383.63
10:41:51|19383.32
10:41:53|19383.67
10:41:54|19383.1
10:41:55|19384.43
10:41:56|19384.48
10:41:57|19383.1
10:41:58|19383.3
10:41:59|19383.94
10:42:00|19383.9
10:42:01|19384.29
10:42:01|19385.38
10:42:04|19385.87
10:42:05|19385.57
10:42:07|19385.03
10:42:08|19385.05
10:42:09|19385.47
10:42:11|19385.84
10:42:11|19386.03
10:42:12|19387.05
10:42:13|19385.88
10:42:15|19385.59
10:42:16|19382.67
10:42:18|19382.88
10:42:18|19383.13
10:42:19|19383.12
10:42:20|19382.95
10:42:21|19382.71
10:42:22|19383.18
10:42:23|19384.75
10:42:24|19384.8
10:42:25|19385.11
10:42:26|19385.
10:42:27|19385.1
10:42:28|19384.74
10:42:29|19385.08
10:42:30|19384.74
10:42:31|19384.6
10:42:32|19384.98
10:42:33|19384.8
10:42:34|19384.66
10:42:35|19384.81
10:42:36|19382.87
10:42:37|19382.37
10:42:38|19382.71
10:42:39|19382.43
10:42:40|19381.95
10:42:41|19382.67
10:42:42|19382.85
10:42:43|19382.85
10:42:44|19382.72
10:42:45|19382.72
10:42:46|19383.94
10:42:47|19383.44
10:42:48|19384.
10:42:49|19381.85
10:42:50|19381.94
10:42:51|19377.49
10:42:52|19377.16
10:42:53|19378.4
10:42:54|19379.12
10:42:55|19379.1
10:42:56|19378.35
10:42:57|19378.36
10:42:58|19378.26
10:42:59|19376.73
10:43:00|19376.85
10:43:01|19377.21
10:43:02|19376.92
10:43:04|19377.57
10:43:05|19377.39
10:43:06|19377.61
10:43:08|19377.68
10:43:08|19378.37
10:43:09|19377.64
10:43:10|19378.28
10:43:12|19376.06
10:43:13|19377.39
10:43:14|19374.91
10:43:15|19374.76
10:43:16|19373.01
10:43:17|19372.5
10:43:18|19375.02
10:43:19|19374.32
10:43:20|19373.73
10:43:21|19372.55
10:43:22|19373.58
10:43:23|19372.52
10:43:24|19373.24
10:43:25|19372.11
10:43:26|19372.26
10:43:26|19372.69
10:43:28|19373.45
10:43:28|19373.2
10:43:30|19373.9
10:43:31|19372.35
10:43:32|19373.41
10:43:33|19373.3
10:43:34|19371.98
10:43:35|19372.6
10:43:36|19373.8
10:43:37|19373.95
10:43:38|19371.19
10:43:39|19370.5
10:43:40|19370.38
10:43:41|19370.57
10:43:42|19369.29
10:43:43|19369.72
10:43:44|19367.82
10:43:45|19369.45
10:43:47|19369.21
10:43:47|19369.99
10:43:48|19369.43
10:43:49|19369.83
10:43:50|19369.21
10:43:51|19369.21
10:43:52|19369.17
10:43:53|19368.56
10:43:54|19366.42
10:43:55|19365.64
10:43:56|19366.95
10:43:57|19367.03
10:43:58|19365.7
10:43:59|19365.4
10:44:00|19366.08
10:44:01|19365.23
10:44:02|19364.78
10:44:03|19357.7
10:44:05|19362.92
10:44:07|19363.73
10:44:08|19366.21
10:44:10|19365.09
10:44:10|19366.37
10:44:12|19364.78
10:44:13|19365.99
10:44:14|19366.95
10:44:15|19369.99
10:44:16|19370.52
10:44:17|19370.52
10:44:18|19368.28
10:44:19|19366.5
10:44:20|19367.82
10:44:21|19367.16
10:44:22|19367.97
10:44:23|19369.44
10:44:24|19368.55
10:44:25|19367.35
10:44:26|19367.8
10:44:27|19367.78
10:44:28|19367.82
10:44:29|19367.38
10:44:30|19367.86
10:44:31|19368.2
10:44:32|19369.33
10:44:33|19368.85
10:44:34|19368.82
10:44:35|19368.65
10:44:36|19369.27
10:44:37|19369.25
10:44:38|19368.22
10:44:39|19369.98
10:44:40|19368.87
10:44:41|19370.85
10:44:42|19369.15
10:44:43|19369.26
10:44:44|19369.61
10:44:45|19369.61
10:44:46|19370.08
10:44:47|19370.96
10:44:48|19369.99
10:44:49|19369.21
10:44:50|19368.27
10:44:51|19368.11
10:44:52|19368.02
10:44:53|19362.42
10:44:54|19361.71
10:44:55|19362.53
10:44:56|19361.82
10:44:57|19361.37
10:44:58|19361.44
10:44:59|19362.34
10:45:00|19361.75
10:45:01|19363.88
10:45:02|19365.14
10:45:04|19368.95
10:45:05|19368.
10:45:06|19368.7
10:45:08|19371.02
10:45:09|19369.52
10:45:10|19370.27
10:45:11|19373.14
10:45:12|19375.47
10:45:13|19374.42
10:45:14|19375.17
10:45:15|19375.72
10:45:16|19375.94
10:45:17|19376.42
10:45:18|19376.41
10:45:20|19375.05
10:45:20|19375.19
10:45:22|19375.68
10:45:23|19375.43
10:45:24|19373.68
10:45:25|19374.94
10:45:26|19375.
10:45:27|19375.69
10:45:28|19375.71
10:45:28|19375.1
10:45:29|19376.19
10:45:31|19375.69
10:45:31|19375.25
10:45:33|19376.41
10:45:33|19378.55
10:45:35|19377.67
10:45:36|19376.39
10:45:37|19377.06
10:45:38|19376.72
10:45:38|19376.22
10:45:40|19376.18
10:45:41|19374.67
10:45:42|19375.19
10:45:42|19374.78
10:45:44|19375.74
10:45:45|19376.38
10:45:45|19376.2
10:45:46|19377.14
10:45:47|19377.56
10:45:48|19376.59
10:45:50|19377.48
10:45:51|19373.33
10:45:51|19373.87
10:45:53|19372.47
10:45:54|19371.88
10:45:55|19368.95
10:45:55|19368.68
10:45:57|19368.15
10:45:58|19368.16
10:45:59|19368.47
10:45:59|19367.29
10:46:00|19368.65
10:46:02|19368.23
10:46:02|19368.52
10:46:03|19369.21
10:46:05|19369.21
10:46:06|19368.63
10:46:07|19368.45
10:46:08|19363.59
10:46:09|19364.48
10:46:11|19362.81
10:46:12|19365.51
10:46:14|19365.05
10:46:15|19364.85
10:46:16|19366.63
10:46:17|19368.
10:46:18|19369.25
10:46:19|19369.5
10:46:20|19368.68
10:46:21|19369.03
10:46:22|19369.18
10:46:23|19370.02
10:46:24|19369.92
10:46:26|19369.92
10:46:27|19370.93
10:46:28|19371.41
10:46:29|19371.85
10:46:30|19372.13
10:46:31|19371.57
10:46:31|19374.06
10:46:32|19373.54
10:46:34|19374.66
10:46:35|19376.33
10:46:36|19375.
10:46:37|19375.41
10:46:38|19375.5
10:46:39|19376.58
10:46:39|19374.49
10:46:41|19373.31
10:46:42|19373.26
10:46:43|19373.
10:46:44|19373.72
10:46:45|19373.33
10:46:46|19372.74
10:46:47|19372.39
10:46:48|19372.86
10:46:49|19372.57
10:46:50|19372.12
10:46:51|19372.82
10:46:52|19372.78
10:46:53|19372.73
10:46:54|19372.03
10:46:55|19371.83
10:46:56|19372.
10:46:57|19372.58
10:46:58|19372.49
10:46:59|19374.42
10:47:00|19374.36
10:47:01|19373.52
10:47:02|19373.47
10:47:03|19371.47
10:47:04|19370.7
10:47:05|19372.82
10:47:06|19373.43
10:47:07|19373.32
10:47:09|19373.96
10:47:10|19374.07
10:47:12|19374.04
10:47:13|19374.3
10:47:13|19373.48
10:47:14|19372.54
10:47:16|19372.79
10:47:17|19374.
10:47:18|19373.76
10:47:18|19374.69
10:47:20|19374.1
10:47:21|19374.24
10:47:21|19376.
10:47:23|19376.27
10:47:24|19376.88
10:47:25|19376.84
10:47:25|19376.6
10:47:27|19376.65
10:47:27|19375.92
10:47:29|19377.31
10:47:29|19377.09
10:47:31|19376.18
10:47:32|19377.01
10:47:32|19376.95
10:47:33|19377.13
10:47:34|19376.92
10:47:36|19377.18
10:47:36|19377.74
10:47:38|19374.2
10:47:39|19373.91
10:47:40|19373.42
10:47:41|19372.18
10:47:42|19371.11
10:47:43|19372.52
10:47:44|19370.92
10:47:45|19371.88
10:47:46|19371.45
10:47:47|19371.89
10:47:47|19371.73
10:47:49|19372.08
10:47:50|19371.05
10:47:51|19371.63
10:47:52|19375.52
10:47:53|19375.67
10:47:54|19376.43
10:47:55|19376.19
10:47:55|19375.27
10:47:56|19374.82
10:47:58|19375.27
10:47:59|19375.06
10:48:00|19374.78
10:48:01|19374.99
10:48:01|19375.13
10:48:02|19375.71
10:48:03|19373.07
10:48:05|19378.21
10:48:06|19380.02
10:48:07|19382.65
10:48:08|19384.47
10:48:09|19381.72
10:48:11|19380.83
10:48:12|19380.98
10:48:13|19381.78
10:48:14|19382.01
10:48:15|19383.13
10:48:17|19384.01
10:48:18|19384.12
10:48:19|19384.37
10:48:20|19384.21
10:48:22|19381.75
10:48:23|19379.94
10:48:24|19380.6
10:48:25|19380.21
10:48:26|19380.38
10:48:27|19380.19
10:48:28|19377.94
10:48:29|19379.35
10:48:30|19380.54
10:48:31|19380.5
10:48:32|19380.21
10:48:33|19378.61
10:48:34|19382.2
10:48:35|19382.57
10:48:36|19381.67
10:48:37|19382.93
10:48:38|19383.86
10:48:39|19384.57
10:48:40|19383.63
10:48:41|19383.58
10:48:42|19383.31
10:48:43|19382.76
10:48:44|19382.18
10:48:45|19381.
10:48:46|19382.01
10:48:47|19382.55
10:48:48|19382.77
10:48:49|19382.77
10:48:50|19382.99
10:48:51|19382.78
10:48:52|19383.12
10:48:53|19383.13
10:48:54|19383.67
10:48:55|19383.45
10:48:56|19383.75
10:48:57|19384.26
10:48:58|19385.72
10:48:59|19384.72
10:49:00|19384.37
10:49:01|19384.28
10:49:02|19382.75
10:49:03|19382.22
10:49:04|19382.79
10:49:05|19383.17
10:49:06|19383.94
10:49:07|19381.83
10:49:08|19381.49
10:49:09|19381.22
10:49:11|19381.31
10:49:12|19379.02
10:49:14|19377.
10:49:15|19376.98
10:49:15|19377.77
10:49:16|19377.91
10:49:18|19378.85
10:49:19|19378.9
10:49:20|19378.94
10:49:20|19378.31
10:49:22|19378.77
10:49:23|19378.7
10:49:24|19378.59
10:49:25|19377.68
10:49:26|19377.19
10:49:27|19377.92
10:49:28|19377.2
10:49:29|19377.2
10:49:30|19377.23
10:49:31|19377.09
10:49:32|19376.78
10:49:33|19377.77
10:49:34|19377.88
10:49:35|19377.18
10:49:36|19377.2
10:49:37|19378.26
10:49:38|19377.33
10:49:39|19377.17
10:49:40|19377.27
10:49:41|19377.12
10:49:42|19377.9
10:49:43|19378.34
10:49:44|19377.3
10:49:45|19378.68
10:49:46|19377.2
10:49:47|19376.37
10:49:48|19376.77
10:49:49|19377.15
10:49:50|19377.82
10:49:51|19377.19
10:49:52|19377.39
10:49:54|19376.84
10:49:54|19376.87
10:49:55|19376.77
10:49:56|19376.99
10:49:57|19376.99
10:49:58|19377.01
10:50:00|19376.65
10:50:00|19376.8
10:50:01|19374.58
10:50:02|19375.36
10:50:03|19375.09
10:50:04|19376.83
10:50:05|19376.04
10:50:06|19376.82
10:50:07|19377.83
10:50:08|19377.68
10:50:10|19378.87
10:50:11|19381.51
10:50:13|19384.73
10:50:13|19384.91
10:50:15|19383.27
10:50:17|19384.87
10:50:18|19385.7
10:50:19|19385.63
10:50:21|19384.99
10:50:21|19384.92
10:50:22|19384.81
10:50:23|19385.22
10:50:24|19384.98
10:50:25|19385.12
10:50:26|19385.07
10:50:28|19385.82
10:50:29|19385.83
10:50:30|19385.86
10:50:31|19387.02
10:50:32|19386.18
10:50:33|19387.68
10:50:34|19387.05
10:50:35|19387.21
10:50:36|19387.11
10:50:37|19389.41
10:50:38|19387.14
10:50:39|19388.04
10:50:40|19388.58
10:50:41|19389.14
10:50:42|19389.39
10:50:43|19389.75
10:50:44|19390.33
10:50:45|19390.34
10:50:46|19390.59
10:50:47|19391.09
10:50:48|19390.73
10:50:49|19390.55
10:50:50|19390.76
10:50:51|19391.81
10:50:52|19394.78
10:50:53|19390.73
10:50:54|19391.78
10:50:55|19391.96
10:50:56|19392.16
10:50:57|19389.63
10:50:58|19390.34
10:50:59|19390.03
10:51:00|19386.9
10:51:01|19385.94
10:51:02|19386.14
10:51:03|19386.23
10:51:04|19386.49
10:51:05|19384.77
10:51:06|19384.1
10:51:07|19384.04
10:51:08|19384.05
10:51:09|19382.19
10:51:10|19382.22
10:51:11|19383.12
10:51:12|19383.29
10:51:14|19384.25
10:51:15|19384.18
10:51:17|19384.86
10:51:17|19385.02
10:51:19|19386.27
10:51:20|19385.11
10:51:22|19386.64
10:51:22|19386.38
10:51:23|19386.56
10:51:24|19386.69
10:51:25|19387.2
10:51:26|19387.27
10:51:27|19387.3
10:51:28|19387.77
10:51:29|19387.71
10:51:30|19386.62
10:51:31|19387.39
10:51:32|19386.3
10:51:33|19386.72
10:51:34|19386.64
10:51:35|19385.88
10:51:36|19385.21
10:51:37|19384.59
10:51:38|19385.88
10:51:39|19386.4
10:51:40|19385.88
10:51:41|19386.29
10:51:42|19385.25
10:51:43|19385.21
10:51:44|19386.38
10:51:45|19386.22
10:51:46|19386.06
10:51:47|19385.91
10:51:48|19386.26
10:51:49|19385.88
10:51:50|19386.
10:51:51|19385.73
10:51:52|19386.04
10:51:53|19387.12
10:51:54|19386.73
10:51:55|19386.75
10:51:56|19386.26
10:51:57|19386.75
10:51:58|19386.49
10:51:59|19385.62
10:52:01|19385.12
10:52:02|19385.66
10:52:02|19385.93
10:52:04|19385.7
10:52:05|19386.54
10:52:05|19386.21
10:52:07|19387.2
10:52:08|19386.84
10:52:09|19387.16
10:52:10|19387.39
10:52:11|19388.27
10:52:12|19387.52
10:52:14|19388.17
10:52:15|19388.67
10:52:16|19387.99
10:52:17|19387.89
10:52:17|19387.99
10:52:20|19388.92
10:52:20|19388.69
10:52:21|19388.52
10:52:22|19388.65
10:52:24|19391.76
10:52:25|19391.76
10:52:26|19395.03
10:52:28|19393.4
10:52:29|19393.52
10:52:30|19393.62
10:52:32|19393.98
10:52:32|19393.12
10:52:33|19393.11
10:52:34|19389.24
10:52:35|19388.3
10:52:36|19386.74
10:52:37|19387.58
10:52:38|19387.53
10:52:39|19386.82
10:52:40|19387.51
10:52:41|19388.78
10:52:42|19389.12
10:52:43|19389.79
10:52:44|19389.74
10:52:45|19389.42
10:52:46|19389.66
10:52:47|19389.92
10:52:48|19390.91
10:52:49|19392.8
10:52:50|19392.18
10:52:51|19393.55
10:52:52|19393.13
10:52:53|19393.08
10:52:54|19393.99
10:52:55|19393.69
10:52:56|19393.62
10:52:57|19392.53
10:52:58|19393.07
10:52:59|19392.19
10:53:00|19393.54
10:53:01|19392.83
10:53:02|19392.93
10:53:03|19394.09
10:53:04|19393.81
10:53:05|19393.17
10:53:06|19393.75
10:53:08|19393.65
10:53:10|19393.35
10:53:10|19392.78
10:53:11|19393.32
10:53:12|19392.96
10:53:14|19393.29
10:53:16|19393.28
10:53:17|19392.79
10:53:19|19393.45
10:53:19|19394.05
10:53:21|19394.18
10:53:22|19394.16
10:53:23|19394.16
10:53:24|19394.1
10:53:25|19393.29
10:53:26|19393.57
10:53:28|19393.47
10:53:28|19391.55
10:53:29|19391.25
10:53:30|19389.26
10:53:31|19390.71
10:53:32|19390.71
10:53:33|19390.91
10:53:34|19390.34
10:53:35|19390.85
10:53:36|19394.07
10:53:37|19392.56
10:53:38|19392.83
10:53:39|19392.56
10:53:40|19392.31
10:53:41|19392.72
10:53:42|19392.43
10:53:43|19392.39
10:53:44|19392.18
10:53:45|19391.93
10:53:46|19392.33
10:53:47|19392.6
10:53:48|19392.4
10:53:49|19392.87
10:53:50|19393.07
10:53:51|19393.28
10:53:52|19392.09
10:53:53|19393.09
10:53:54|19392.41
10:53:55|19393.43
10:53:56|19394.62
10:53:57|19394.73
10:53:58|19394.56
10:53:59|19394.28
10:54:00|19394.09
10:54:01|19393.08
10:54:02|19393.
10:54:03|19392.54
10:54:04|19394.03
10:54:05|19394.91
10:54:06|19393.89
10:54:07|19394.79
10:54:09|19395.95
10:54:10|19395.4
10:54:11|19396.03
10:54:12|19398.6
10:54:14|19398.08
10:54:15|19398.04
10:54:17|19396.52
10:54:17|19396.59
10:54:18|19396.16
10:54:19|19397.1
10:54:20|19396.12
10:54:22|19397.55
10:54:23|19396.52
10:54:24|19397.3
10:54:24|19397.27
10:54:26|19396.65
10:54:27|19397.09
10:54:28|19396.29
10:54:29|19396.64
10:54:30|19396.23
10:54:32|19394.8
10:54:32|19393.35
10:54:33|19391.9
10:54:34|19392.58
10:54:35|19392.62
10:54:36|19392.84
10:54:37|19392.85
10:54:38|19395.76
10:54:39|19396.81
10:54:40|19395.59
10:54:41|19396.9
10:54:42|19395.74
10:54:44|19396.5
10:54:45|19396.61
10:54:46|19396.98
10:54:47|19395.92
10:54:48|19396.32
10:54:49|19396.43
10:54:50|19396.45
10:54:50|19396.21
10:54:52|19396.19
10:54:53|19396.18
10:54:54|19395.86
10:54:55|19397.09
10:54:56|19395.78
10:54:57|19395.91
10:54:59|19395.61
10:55:00|19396.42
10:55:01|19393.64
10:55:01|19392.67
10:55:03|19392.84
10:55:04|19392.97
10:55:05|19392.73
10:55:06|19392.63
10:55:07|19393.45
10:55:08|19393.55
10:55:09|19392.97
10:55:10|19395.24
10:55:11|19395.56
10:55:12|19395.36
10:55:13|19395.86
10:55:14|19396.13
10:55:15|19396.11
10:55:17|19396.59
10:55:18|19396.69
10:55:19|19396.73
10:55:20|19395.14
10:55:21|19393.72
10:55:22|19393.94
10:55:23|19393.98
10:55:25|19394.61
10:55:26|19394.44
10:55:27|19393.83
10:55:28|19393.54
10:55:30|19393.2
10:55:30|19392.79
10:55:31|19393.84
10:55:32|19393.89
10:55:33|19393.94
10:55:34|19393.91
10:55:35|19394.07
10:55:36|19394.4
10:55:38|19393.13
10:55:39|19393.68
10:55:40|19393.11
10:55:41|19391.17
10:55:42|19392.28
10:55:43|19393.06
10:55:44|19393.07
10:55:45|19392.62
10:55:46|19393.1
10:55:47|19393.06
10:55:48|19392.97
10:55:49|19392.41
10:55:50|19391.49
10:55:51|19392.8
10:55:52|19392.5
10:55:53|19390.62
10:55:54|19389.96
10:55:54|19390.5
10:55:56|19389.63
10:55:57|19395.34
10:55:58|19394.52
10:55:59|19394.54
10:56:00|19394.28
10:56:01|19393.73
10:56:02|19393.37
10:56:03|19393.42
10:56:03|19392.65
10:56:05|19392.61
10:56:05|19392.29
10:56:07|19394.11
10:56:08|19395.74
10:56:09|19395.98
10:56:10|19396.
10:56:10|19395.59
10:56:12|19396.11
10:56:13|19396.16
10:56:14|19400.31
10:56:15|19398.94
10:56:16|19399.08
10:56:17|19397.4
10:56:19|19397.49
10:56:20|19397.91
10:56:21|19399.22
10:56:23|19399.1
10:56:24|19397.77
10:56:24|19399.38
10:56:26|19399.37
10:56:27|19399.57
10:56:28|19399.4
10:56:30|19397.85
10:56:30|19396.72
10:56:32|19395.92
10:56:33|19395.47
10:56:34|19396.16
10:56:35|19396.83
10:56:35|19396.82
10:56:37|19395.53
10:56:37|19395.36
10:56:38|19394.91
10:56:40|19394.92
10:56:41|19395.45
10:56:42|19395.49
10:56:43|19397.58
10:56:44|19398.38
10:56:44|19397.93
10:56:46|19398.
10:56:47|19398.36
10:56:48|19397.75
10:56:49|19397.3
10:56:50|19396.01
10:56:51|19393.55
10:56:52|19393.88
10:56:53|19394.07
10:56:54|19394.01
10:56:55|19394.01
10:56:56|19393.66
10:56:57|19392.01
10:56:58|19391.8
10:56:59|19391.93
10:57:00|19391.92
10:57:01|19392.3
10:57:02|19391.82
10:57:03|19390.95
10:57:04|19391.02
10:57:05|19390.71
10:57:06|19391.02
10:57:07|19390.98
10:57:08|19390.94
10:57:09|19391.57
10:57:10|19391.49
10:57:11|19388.6
10:57:12|19388.01
10:57:13|19388.29
10:57:14|19388.44
10:57:15|19385.68
10:57:16|19387.3
10:57:17|19386.7
10:57:19|19385.49
10:57:20|19385.68
10:57:22|19385.51
10:57:23|19384.74
10:57:24|19385.54
10:57:25|19385.53
10:57:26|19385.47
10:57:27|19384.95
10:57:28|19383.65
10:57:29|19380.53
10:57:30|19381.96
10:57:31|19384.75
10:57:32|19384.71
10:57:33|19386.24
10:57:34|19384.53
10:57:35|19387.14
10:57:36|19386.47
10:57:37|19386.64
10:57:38|19388.71
10:57:39|19390.9
10:57:40|19391.98
10:57:41|19389.66
10:57:42|19388.19
10:57:43|19387.85
10:57:44|19387.84
10:57:45|19387.68
10:57:46|19388.11
10:57:47|19386.14
10:57:48|19386.01
10:57:49|19385.68
10:57:50|19384.2
10:57:51|19385.02
10:57:52|19385.23
10:57:53|19383.03
10:57:54|19383.76
10:57:55|19382.78
10:57:57|19383.91
10:57:58|19384.27
10:57:58|19383.89
10:58:00|19384.
10:58:01|19383.4
10:58:02|19384.32
10:58:03|19389.45
10:58:03|19388.9
10:58:05|19388.3
10:58:05|19387.01
10:58:06|19387.96
10:58:08|19390.02
10:58:09|19390.
10:58:10|19391.43
10:58:11|19390.35
10:58:12|19390.44
10:58:13|19391.28
10:58:14|19390.28
10:58:15|19390.87
10:58:16|19390.7
10:58:17|19390.8
10:58:19|19396.26
10:58:20|19396.21
10:58:21|19396.02
10:58:22|19396.04
10:58:23|19395.69
10:58:24|19394.24
10:58:25|19394.58
10:58:27|19395.25
10:58:28|19395.25
10:58:29|19395.97
10:58:30|19395.54
10:58:31|19396.46
10:58:32|19397.52
10:58:33|19396.9
10:58:34|19397.69
10:58:35|19398.47
10:58:36|19397.97
10:58:37|19397.65
10:58:38|19398.59
10:58:39|19397.98
10:58:40|19398.04
10:58:41|19398.14
10:58:42|19397.5
10:58:43|19397.3
10:58:44|19394.79
10:58:45|19395.8
10:58:47|19394.8
10:58:48|19394.97
10:58:49|19394.01
10:58:50|19392.79
10:58:51|19393.32
10:58:52|19392.77
10:58:53|19393.08
10:58:54|19394.75
10:58:55|19396.6
10:58:56|19396.06
10:58:57|19393.72
10:58:58|19394.35
10:58:59|19392.23
10:59:00|19392.8
10:59:01|19393.34
10:59:02|19394.29
10:59:03|19393.16
10:59:04|19392.9
10:59:05|19392.55
10:59:06|19394.14
10:59:07|19393.58
10:59:08|19393.07
10:59:09|19392.83
10:59:10|19392.75
10:59:11|19392.75
10:59:12|19392.75
10:59:13|19391.7
10:59:14|19391.85
10:59:15|19392.46
10:59:16|19393.06
10:59:17|19392.76
10:59:18|19392.22
10:59:19|19392.21
10:59:21|19391.8
10:59:22|19392.55
10:59:24|19399.25
10:59:25|19399.47
10:59:26|19398.3
10:59:27|19398.58
10:59:28|19398.1
10:59:29|19400.
10:59:30|19399.93
10:59:31|19399.63
10:59:32|19399.39
10:59:34|19399.38
10:59:35|19399.36
10:59:36|19399.35
10:59:37|19398.45
10:59:38|19398.2
10:59:38|19398.9
10:59:40|19398.53
10:59:41|19399.3
10:59:42|19398.06
10:59:43|19399.13
10:59:44|19399.63
10:59:45|19398.89
10:59:46|19398.96
10:59:47|19398.69
10:59:48|19398.77
10:59:49|19398.23
10:59:51|19399.16
10:59:51|19398.57
10:59:52|19398.96
10:59:53|19398.91
10:59:54|19397.91
10:59:55|19396.84
10:59:57|19397.45
10:59:58|19396.41
10:59:58|19396.84
10:59:59|19396.59
11:00:00|19397.31
11:00:02|19396.43
11:00:02|19398.97
11:00:03|19398.19
11:00:04|19399.12
11:00:05|19401.4
11:00:06|19402.43
11:00:07|19402.38
11:00:08|19401.99
11:00:09|19399.1
11:00:11|19401.02
11:00:12|19405.37
11:00:12|19405.85
11:00:13|19407.87
11:00:15|19410.
11:00:16|19408.78
11:00:16|19407.97
11:00:18|19408.66
11:00:18|19409.17
11:00:20|19409.4
11:00:21|19408.75
11:00:23|19407.25
11:00:24|19407.26
11:00:25|19408.12
11:00:26|19405.81
11:00:27|19405.74
11:00:28|19405.69
11:00:30|19404.21
11:00:30|19404.61
11:00:32|19404.74
11:00:33|19406.23
11:00:34|19406.12
11:00:34|19406.76
11:00:35|19406.81
11:00:36|19408.7
11:00:38|19406.3
11:00:39|19405.32
11:00:40|19404.83
11:00:41|19406.29
11:00:42|19405.94
11:00:42|19405.32
11:00:43|19405.37
11:00:44|19406.04
11:00:46|19405.53
11:00:46|19405.2
11:00:48|19406.04
11:00:48|19405.11
11:00:49|19398.02
11:00:50|19399.07
11:00:51|19400.26
11:00:52|19402.21
11:00:54|19402.39
11:00:55|19403.55
11:00:56|19403.77
11:00:57|19403.59
11:00:58|19402.76
11:00:59|19402.57
11:01:00|19404.47
11:01:01|19404.27
11:01:02|19404.73
11:01:03|19403.46
11:01:04|19404.89
11:01:05|19404.88
11:01:06|19404.55
11:01:07|19404.63
11:01:08|19404.79
11:01:09|19405.56
11:01:10|19404.28
11:01:11|19404.35
11:01:12|19403.83
11:01:13|19405.
11:01:14|19405.5
11:01:15|19404.23
11:01:16|19403.21
11:01:17|19403.83
11:01:18|19405.37
11:01:19|19403.45
11:01:20|19404.33
11:01:22|19404.39
11:01:23|19404.84
11:01:24|19404.35
11:01:25|19402.59
11:01:26|19403.42
11:01:28|19403.52
11:01:29|19403.33
11:01:31|19405.19
11:01:31|19405.02
11:01:32|19403.6
11:01:34|19403.77
11:01:35|19403.72
11:01:36|19402.47
11:01:37|19403.97
11:01:38|19403.35
11:01:39|19403.36
11:01:41|19402.02
11:01:42|19402.17
11:01:43|19397.7
11:01:44|19398.58
11:01:45|19398.68
11:01:46|19398.68
11:01:47|19398.46
11:01:48|19397.79
11:01:49|19397.25
11:01:50|19397.24
11:01:51|19397.43
11:01:52|19396.98
11:01:53|19396.39
11:01:54|19397.42
11:01:55|19398.09
11:01:56|19399.9
11:01:57|19398.83
11:01:58|19397.08
11:01:59|19398.59
11:02:00|19398.94
11:02:01|19399.82
11:02:02|19399.93
11:02:03|19398.98
11:02:04|19399.6
11:02:06|19399.12
11:02:07|19398.94
11:02:08|19398.21
11:02:08|19398.21
11:02:10|19398.22
11:02:11|19397.71
11:02:12|19397.49
11:02:12|19397.51
11:02:14|19397.3
11:02:15|19392.58
11:02:16|19391.54
11:02:17|19394.16
11:02:18|19392.8
11:02:18|19393.39
11:02:20|19393.86
11:02:21|19392.74
11:02:22|19393.91
11:02:23|19391.86
11:02:24|19392.21
11:02:26|19392.97
11:02:27|19394.66
11:02:28|19397.35
11:02:29|19397.
11:02:30|19398.03
11:02:32|19396.71
11:02:33|19395.86
11:02:34|19395.58
11:02:35|19396.01
11:02:36|19395.18
11:02:37|19393.71
11:02:38|19394.34
11:02:39|19395.33
11:02:40|19395.13
11:02:41|19396.16
11:02:42|19395.
11:02:43|19394.83
11:02:44|19394.42
11:02:45|19395.
11:02:46|19395.24
11:02:47|19394.95
11:02:48|19394.42
11:02:49|19393.85
11:02:50|19394.03
11:02:51|19394.06
11:02:52|19393.73
11:02:53|19393.16
11:02:54|19393.47
11:02:55|19396.9
11:02:56|19395.62
11:02:57|19395.81
11:02:58|19397.39
11:02:59|19395.57
11:03:00|19395.93
11:03:01|19395.65
11:03:02|19395.21
11:03:03|19394.82
11:03:04|19395.9
11:03:05|19396.36
11:03:06|19395.67
11:03:07|19397.03
11:03:08|19395.8
11:03:09|19396.26
11:03:10|19397.12
11:03:11|19397.1
11:03:12|19396.13
11:03:13|19396.92
11:03:14|19396.93
11:03:15|19396.67
11:03:16|19396.85
11:03:17|19396.35
11:03:19|19393.23
11:03:20|19392.76
11:03:21|19392.98
11:03:22|19393.07
11:03:22|19393.06
11:03:24|19392.58
11:03:26|19392.71
11:03:27|19391.09
11:03:28|19390.69
11:03:29|19389.45
11:03:30|19388.72
11:03:32|19389.8
11:03:32|19390.11
11:03:34|19389.32
11:03:34|19389.79
11:03:36|19388.49
11:03:36|19387.26
11:03:38|19387.72
11:03:38|19386.69
11:03:40|19385.04
11:03:40|19384.58
11:03:42|19385.94
11:03:43|19386.33
11:03:44|19385.03
11:03:45|19384.21
11:03:46|19384.54
11:03:47|19385.78
11:03:48|19386.08
11:03:48|19387.52
11:03:49|19390.35
11:03:51|19389.43
11:03:52|19389.86
11:03:53|19389.53
11:03:54|19389.63
11:03:55|19389.59
11:03:55|19389.8
11:03:56|19389.23
11:03:57|19389.68
11:03:58|19388.44
11:04:00|19388.3
11:04:00|19387.19
11:04:01|19386.74
11:04:03|19387.2
11:04:04|19387.31
11:04:05|19387.37
11:04:05|19386.39
11:04:07|19386.01
11:04:07|19383.02
11:04:09|19382.56
11:04:10|19383.48
11:04:11|19382.91
11:04:12|19383.38
11:04:12|19383.03
11:04:14|19382.86
11:04:14|19381.86
11:04:15|19380.72
11:04:17|19382.1
11:04:18|19379.95
11:04:19|19380.1
11:04:20|19380.32
11:04:21|19377.42
11:04:22|19380.02
11:04:24|19381.28
11:04:25|19381.89
11:04:27|19380.95
11:04:28|19382.18
11:04:29|19380.71
11:04:31|19381.2
11:04:32|19381.86
11:04:34|19382.01
11:04:35|19380.24
11:04:36|19379.6
11:04:38|19380.38
11:04:39|19380.62
11:04:40|19379.48
11:04:41|19382.72
11:04:42|19381.36
11:04:44|19381.31
11:04:45|19381.37
11:04:46|19381.42
11:04:47|19382.
11:04:48|19381.76
11:04:49|19382.08
11:04:50|19380.91
11:04:51|19380.53
11:04:52|19380.66
11:04:53|19381.
11:04:53|19378.65
11:04:55|19376.26
11:04:55|19370.81
11:04:56|19371.65
11:04:58|19374.97
11:04:58|19376.03
11:05:00|19376.09
11:05:01|19379.77
11:05:02|19381.39
11:05:03|19381.49
11:05:04|19381.29
11:05:05|19383.4
11:05:06|19385.11
11:05:07|19383.78
11:05:09|19386.33
11:05:09|19386.02
11:05:10|19386.11
11:05:11|19386.37
11:05:13|19384.69
11:05:13|19385.29
11:05:14|19384.95
11:05:15|19385.47
11:05:17|19384.82
11:05:18|19384.25
11:05:19|19384.75
11:05:19|19384.77
11:05:20|19386.77
11:05:22|19387.09
11:05:22|19388.56
11:05:24|19387.62
11:05:25|19386.77
11:05:26|19386.47
11:05:27|19386.84
11:05:28|19386.86
11:05:30|19386.03
11:05:31|19386.9
11:05:32|19388.21
11:05:33|19388.09
11:05:34|19387.2
11:05:35|19387.4
11:05:36|19387.95
11:05:37|19387.64
11:05:38|19387.14
11:05:39|19387.41
11:05:40|19389.55
11:05:41|19388.7
11:05:43|19387.83
11:05:44|19388.63
11:05:45|19388.63
11:05:46|19388.79
11:05:47|19390.53
11:05:48|19388.69
11:05:49|19388.16
11:05:50|19388.62
11:05:51|19389.12
11:05:52|19389.1
11:05:53|19389.16
11:05:54|19389.48
11:05:56|19389.75
11:05:56|19388.02
11:05:57|19387.89
11:05:59|19388.71
11:06:00|19389.64
11:06:01|19389.65
11:06:02|19391.42
11:06:03|19391.86
11:06:04|19390.89
11:06:05|19390.59
11:06:06|19391.95
11:06:07|19391.25
11:06:08|19391.03
11:06:09|19390.13
11:06:10|19389.39
11:06:11|19388.62
11:06:12|19387.98
11:06:13|19388.38
11:06:14|19387.46
11:06:15|19387.96
11:06:16|19387.79
11:06:17|19389.13
11:06:18|19388.92
11:06:19|19388.92
11:06:20|19388.35
11:06:21|19388.34
11:06:22|19387.74
11:06:23|19386.51
11:06:24|19387.55
11:06:25|19387.09
11:06:27|19385.5
11:06:28|19386.47
11:06:30|19387.11
11:06:30|19386.6
11:06:31|19386.61
11:06:33|19386.61
11:06:34|19386.65
11:06:35|19386.36
11:06:36|19387.03
11:06:37|19386.94
11:06:38|19386.62
11:06:39|19386.62
11:06:40|19387.34
11:06:41|19387.44
11:06:42|19387.35
11:06:43|19387.2
11:06:44|19386.62
11:06:45|19386.28
11:06:46|19386.23
11:06:47|19385.34
11:06:48|19385.64
11:06:50|19386.18
11:06:50|19385.83
11:06:51|19386.21
11:06:52|19387.74
11:06:53|19388.2
11:06:54|19388.82
11:06:55|19388.04
11:06:56|19388.45
11:06:57|19388.65
11:06:58|19388.2
11:06:59|19388.4
11:07:00|19388.77
11:07:01|19388.31
11:07:02|19388.36
11:07:03|19388.15
11:07:04|19387.67
11:07:06|19388.47
11:07:06|19387.51
11:07:07|19387.83
11:07:08|19387.83
11:07:09|19386.88
11:07:11|19384.89
11:07:11|19385.12
11:07:12|19385.06
11:07:13|19385.11
11:07:14|19385.29
11:07:16|19385.34
11:07:16|19387.09
11:07:17|19386.47
11:07:18|19386.54
11:07:19|19385.15
11:07:20|19385.69
11:07:21|19385.11
11:07:22|19382.57
11:07:23|19382.92
11:07:24|19383.16
11:07:25|19383.02
11:07:27|19382.5
11:07:29|19383.2
11:07:30|19383.06
11:07:32|19383.31
11:07:32|19382.29
11:07:34|19382.77
11:07:35|19382.74
11:07:36|19382.2
11:07:37|19383.
11:07:38|19382.71
11:07:39|19382.21
11:07:40|19383.04
11:07:41|19383.03
11:07:42|19382.92
11:07:43|19383.38
11:07:44|19383.26
11:07:45|19380.79
11:07:46|19380.84
11:07:47|19381.99
11:07:48|19381.68
11:07:48|19381.79
11:07:50|19381.7
11:07:51|19380.66
11:07:52|19381.12
11:07:53|19380.75
11:07:54|19381.91
11:07:55|19381.4
11:07:56|19381.26
11:07:57|19381.43
11:07:58|19381.68
11:07:59|19382.
11:08:00|19378.99
11:08:01|19379.47
11:08:02|19382.3
11:08:03|19382.03
11:08:04|19381.7
11:08:05|19382.29
11:08:07|19384.
11:08:07|19382.78
11:08:08|19380.7
11:08:10|19378.97
11:08:11|19379.52
11:08:12|19379.25
11:08:13|19379.89
11:08:14|19380.02
11:08:15|19379.03
11:08:16|19379.75
11:08:16|19379.37
11:08:18|19379.12
11:08:19|19379.
11:08:20|19378.32
11:08:21|19379.34
11:08:21|19380.34
11:08:23|19380.2
11:08:24|19379.65
11:08:25|19379.83
11:08:26|19379.28
11:08:27|19378.6
11:08:29|19378.61
11:08:30|19378.52
11:08:31|19376.68
11:08:33|19378.65
11:08:33|19378.51
11:08:34|19377.28
11:08:35|19377.28
11:08:37|19377.37
11:08:38|19375.87
11:08:39|19375.57
11:08:40|19374.22
11:08:41|19374.9
11:08:42|19376.51
11:08:43|19376.1
11:08:44|19376.13
11:08:45|19376.62
11:08:46|19378.58
11:08:47|19380.04
11:08:48|19379.99
11:08:50|19379.15
11:08:51|19378.98
11:08:52|19379.89
11:08:53|19379.55
11:08:54|19378.39
11:08:54|19378.83
11:08:56|19378.8
11:08:57|19378.45
11:08:58|19378.97
11:08:59|19377.67
11:09:00|19377.58
11:09:01|19378.31
11:09:02|19378.99
11:09:03|19378.16
11:09:04|19377.5
11:09:05|19379.
11:09:06|19378.32
11:09:07|19378.28
11:09:08|19378.63
11:09:09|19378.73
11:09:10|19377.17
11:09:11|19378.36
11:09:12|19378.9
11:09:13|19377.43
11:09:14|19377.54
11:09:15|19377.66
11:09:16|19377.74
11:09:17|19377.43
11:09:18|19378.26
11:09:19|19378.18
11:09:20|19377.47
11:09:21|19377.25
11:09:22|19378.2
11:09:23|19378.98
11:09:23|19378.68
11:09:25|19377.67
11:09:25|19376.98
11:09:26|19377.49
11:09:28|19378.63
11:09:29|19378.3
11:09:31|19377.99
11:09:32|19379.14
11:09:33|19378.38
11:09:34|19376.6
11:09:34|19377.15
11:09:37|19377.63
11:09:37|19377.59
11:09:38|19377.45
11:09:39|19377.34
11:09:41|19377.59
11:09:42|19378.43
11:09:43|19378.16
11:09:44|19378.38
11:09:45|19375.25
11:09:46|19375.98
11:09:47|19376.48
11:09:48|19376.37
11:09:48|19375.98
11:09:50|19376.43
11:09:51|19377.88
11:09:52|19378.36
11:09:53|19377.17
11:09:54|19378.36
11:09:55|19378.35
11:09:56|19377.79
11:09:57|19377.46
11:09:58|19377.21
11:09:59|19376.9
11:10:00|19377.64
11:10:00|19377.96
11:10:02|19378.59
11:10:03|19378.08
11:10:05|19380.23
11:10:05|19380.49
11:10:06|19381.42
11:10:07|19381.78
11:10:08|19382.38
11:10:09|19382.7
11:10:10|19382.56
11:10:11|19383.01
11:10:12|19381.95
11:10:13|19381.24
11:10:14|19382.5
11:10:15|19382.54
11:10:16|19386.1
11:10:17|19387.54
11:10:18|19386.49
11:10:19|19386.95
11:10:20|19387.32
11:10:21|19386.49
11:10:22|19386.68
11:10:23|19385.12
11:10:24|19383.46
11:10:25|19382.89
11:10:26|19383.1
11:10:27|19382.78
11:10:28|19382.77
11:10:30|19382.52
11:10:32|19379.57
11:10:32|19380.51
11:10:34|19380.94
11:10:36|19379.54
11:10:37|19380.4
11:10:38|19379.68
11:10:39|19380.01
11:10:40|19380.04
11:10:41|19379.98
11:10:43|19379.79
11:10:43|19380.61
11:10:44|19380.42
11:10:45|19379.99
11:10:46|19380.46
11:10:47|19379.57
11:10:48|19378.86
11:10:49|19379.77
11:10:50|19380.24
11:10:51|19380.68
11:10:52|19379.99
11:10:53|19380.9
11:10:54|19379.59
11:10:56|19378.84
11:10:57|19378.85
11:10:58|19379.9
11:10:59|19380.23
11:10:59|19378.36
11:11:01|19380.01
11:11:03|19379.57
11:11:03|19380.14
11:11:04|19379.56
11:11:05|19379.36
11:11:06|19379.36
11:11:07|19380.94
11:11:08|19376.14
11:11:09|19374.13
11:11:10|19375.36
11:11:11|19375.59
11:11:12|19375.48
11:11:13|19376.41
11:11:14|19378.16
11:11:15|19376.91
11:11:16|19377.43
11:11:17|19378.88
11:11:18|19378.73
11:11:19|19379.88
11:11:20|19380.25
11:11:21|19381.21
11:11:22|19380.94
11:11:23|19382.29
11:11:24|19382.53
11:11:26|19382.8
11:11:27|19382.75
11:11:28|19382.95
11:11:28|19382.96
11:11:30|19385.57
11:11:32|19385.49
11:11:33|19385.49
11:11:34|19384.92
11:11:35|19384.92
11:11:36|19385.78
11:11:37|19383.76
11:11:38|19384.66
11:11:40|19384.97
11:11:41|19384.78
11:11:41|19384.41
11:11:43|19383.82
11:11:44|19384.34
11:11:45|19384.24
11:11:46|19383.43
11:11:47|19383.37
11:11:48|19384.86
11:11:49|19384.88
11:11:50|19384.63
11:11:51|19386.1
11:11:52|19387.19
11:11:53|19386.75
11:11:54|19386.39
11:11:55|19387.96
11:11:56|19387.64
11:11:57|19386.94
11:11:58|19387.63
11:11:59|19388.73
11:12:00|19389.41
11:12:01|19388.23
11:12:02|19389.02
11:12:03|19388.93
11:12:04|19389.25
11:12:05|19387.1
11:12:06|19387.48
11:12:07|19387.64
11:12:08|19388.02
11:12:09|19387.6
11:12:10|19387.97
11:12:11|19386.82
11:12:12|19386.93
11:12:13|19387.72
11:12:14|19384.95
11:12:15|19385.23
11:12:16|19385.19
11:12:17|19380.88
11:12:18|19380.89
11:12:19|19380.91
11:12:20|19380.92
11:12:21|19383.33
11:12:23|19383.5
11:12:24|19383.07
11:12:25|19383.28
11:12:26|19383.
11:12:27|19383.49
11:12:28|19382.16
11:12:28|19383.37
11:12:29|19383.27
11:12:31|19382.31
11:12:32|19382.1
11:12:34|19383.42
11:12:35|19384.79
11:12:36|19385.16
11:12:37|19384.84
11:12:38|19384.97
11:12:40|19384.74
11:12:41|19385.
11:12:42|19385.37
11:12:42|19385.66
11:12:44|19385.71
11:12:45|19385.28
11:12:46|19385.17
11:12:47|19385.52
11:12:48|19384.74
11:12:49|19410.5
11:12:50|19405.81
11:12:51|19407.74
11:12:52|19404.16
11:12:53|19404.88
11:12:54|19406.04
11:12:55|19409.18
11:12:56|19412.39
11:12:57|19409.84
11:12:58|19410.44
11:12:59|19410.03
11:13:00|19410.76
11:13:01|19410.89
11:13:02|19413.9
11:13:03|19425.3
11:13:04|19420.95
11:13:05|19427.
11:13:06|19438.84
11:13:07|19431.05
11:13:08|19442.51
11:13:09|19429.79
11:13:10|19426.51
11:13:11|19425.67
11:13:12|19430.92
11:13:13|19432.46
11:13:14|19430.8
11:13:15|19431.07
11:13:16|19436.68
11:13:17|19435.25
11:13:18|19438.33
11:13:19|19437.1
11:13:20|19438.14
11:13:21|19437.41
11:13:22|19434.59
11:13:23|19431.19
11:13:24|19429.4
11:13:25|19432.73
11:13:26|19436.6
11:13:27|19438.54
11:13:29|19436.41
11:13:29|19437.63
11:13:30|19436.47
11:13:32|19434.81
11:13:33|19436.21
11:13:34|19439.4
11:13:36|19439.96
11:13:37|19441.29
11:13:38|19441.56
11:13:39|19442.27
11:13:41|19441.74
11:13:42|19441.96
11:13:43|19440.3
11:13:44|19457.81
11:13:45|19461.48
11:13:46|19481.14
11:13:47|19466.31
11:13:48|19462.39
11:13:49|19460.11
11:13:49|19467.17
11:13:51|19464.79
11:13:52|19465.38
11:13:53|19458.25
11:13:54|19460.
11:13:55|19458.29
11:13:56|19461.39
11:13:57|19459.19
11:13:58|19458.69
11:13:59|19454.61
11:14:00|19459.44
11:14:01|19465.39
11:14:02|19470.3
11:14:03|19466.59
11:14:04|19465.14
11:14:05|19467.68
11:14:06|19471.99
11:14:07|19471.6
11:14:08|19470.82
11:14:09|19468.49
11:14:10|19469.81
11:14:11|19468.3
11:14:12|19462.98
11:14:13|19464.1
11:14:14|19463.79
11:14:15|19458.39
11:14:16|19455.24
11:14:17|19453.07
11:14:18|19451.71
11:14:19|19449.79
11:14:20|19456.93
11:14:21|19450.88
11:14:22|19478.67
11:14:23|19476.39
11:14:24|19473.89
11:14:25|19473.92
11:14:26|19473.83
11:14:27|19474.1
11:14:28|19473.
11:14:29|19475.2
11:14:30|19474.61
11:14:31|19471.4
11:14:32|19467.08
11:14:33|19465.7
11:14:34|19466.77
11:14:36|19473.38
11:14:37|19479.17
11:14:38|19482.27
11:14:39|19483.25
11:14:41|19481.82
11:14:42|19481.09
11:14:43|19477.08
11:14:44|19476.01
11:14:45|19475.84
11:14:47|19475.81
11:14:48|19475.29
11:14:49|19475.72
11:14:50|19476.43
11:14:51|19474.46
11:14:52|19474.77
11:14:53|19476.32
11:14:54|19476.56
11:14:56|19478.57
11:14:56|19479.08
11:14:58|19479.66
11:14:59|19492.65
11:15:00|19494.68
11:15:00|19491.15
11:15:02|19491.36
11:15:03|19493.
11:15:04|19495.17
11:15:04|19492.46
11:15:06|19487.57
11:15:07|19485.63
11:15:07|19485.43
11:15:09|19484.01
11:15:09|19484.
11:15:11|19481.45
11:15:11|19479.02
11:15:12|19505.15
11:15:13|19505.49
11:15:14|19501.19
11:15:16|19507.16
11:15:16|19508.29
11:15:17|19509.11
11:15:18|19507.44
11:15:20|19499.39
11:15:20|19504.65
11:15:22|19526.05
11:15:22|19530.51
11:15:23|19529.35
11:15:25|19530.11
11:15:25|19530.18
11:15:27|19535.7
11:15:27|19533.16
11:15:29|19532.28
11:15:30|19540.
11:15:31|19539.79
11:15:31|19540.14
11:15:32|19536.31
11:15:34|19532.66
11:15:34|19542.41
11:15:36|19536.13
11:15:37|19534.4
11:15:39|19535.65
11:15:39|19535.9
11:15:40|19535.3
11:15:42|19524.37
11:15:43|19521.35
11:15:44|19520.6
11:15:45|19522.23
11:15:46|19517.74
11:15:47|19516.55
11:15:48|19516.04
11:15:49|19514.58
11:15:51|19509.79
11:15:51|19507.33
11:15:53|19504.46
11:15:53|19507.37
11:15:55|19503.62
11:15:56|19503.63
11:15:56|19513.19
11:15:57|19511.66
11:15:58|19505.63
11:15:59|19507.4
11:16:00|19505.58
11:16:01|19508.49
11:16:02|19516.32
11:16:03|19513.1
11:16:04|19515.2
11:16:05|19519.21
11:16:06|19522.54
11:16:07|19522.65
11:16:08|19522.86
11:16:10|19518.42
11:16:10|19521.37
11:16:11|19523.91
11:16:12|19524.16
11:16:13|19523.44
11:16:14|19526.72
11:16:16|19522.05
11:16:16|19529.33
11:16:17|19527.32
11:16:18|19528.42
11:16:19|19527.6
11:16:20|19526.81
11:16:21|19525.4
11:16:22|19527.68
11:16:23|19529.17
11:16:24|19528.31
11:16:25|19529.18
11:16:27|19529.26
11:16:27|19533.14
11:16:28|19533.21
11:16:29|19535.81
11:16:30|19535.82
11:16:31|19537.07
11:16:32|19541.46
11:16:33|19539.81
11:16:34|19539.47
11:16:36|19540.31
11:16:38|19539.95
11:16:39|19536.62
11:16:41|19535.15
11:16:42|19536.24
11:16:43|19530.28
11:16:44|19528.23
11:16:45|19522.59
11:16:46|19523.91
11:16:47|19523.03
11:16:48|19521.76
11:16:49|19519.15
11:16:50|19524.29
11:16:51|19523.59
11:16:52|19520.96
11:16:53|19520.2
11:16:54|19522.17
11:16:55|19521.96
11:16:56|19519.61
11:16:57|19515.32
11:16:58|19512.9
11:16:59|19511.28
11:17:00|19509.47
11:17:01|19514.1
11:17:02|19515.49
11:17:03|19517.28
11:17:04|19522.12
11:17:05|19523.2
11:17:06|19520.61
11:17:07|19520.73
11:17:09|19521.75
11:17:09|19520.69
11:17:11|19520.68
11:17:11|19515.79
11:17:13|19516.48
11:17:14|19518.09
11:17:14|19516.35
11:17:16|19516.97
11:17:17|19514.97
11:17:18|19515.17
11:17:19|19514.28
11:17:20|19515.59
11:17:21|19516.29
11:17:21|19516.35
11:17:23|19515.3
11:17:24|19515.49
11:17:25|19514.95
11:17:25|19514.53
11:17:27|19515.96
11:17:27|19513.34
11:17:29|19513.29
11:17:29|19514.72
11:17:31|19513.86
11:17:32|19514.27
11:17:33|19515.08
11:17:34|19513.78
11:17:35|19510.61
11:17:35|19509.83
11:17:37|19509.24
11:17:39|19507.57
11:17:40|19506.4
11:17:41|19506.43
11:17:42|19503.76
11:17:43|19507.72
11:17:44|19509.08
11:17:45|19508.56
11:17:46|19511.71
11:17:47|19512.53
11:17:48|19513.29
11:17:49|19512.86
11:17:50|19516.1
11:17:51|19515.05
11:17:52|19515.44
11:17:54|19513.49
11:17:54|19515.14
11:17:55|19514.25
11:17:56|19513.96
11:17:57|19513.64
11:17:58|19515.04
11:17:59|19513.59
11:18:00|19516.31
11:18:01|19515.51
11:18:02|19516.88
11:18:03|19520.15
11:18:05|19520.
11:18:05|19518.97
11:18:06|19523.26
11:18:07|19523.86
11:18:08|19521.
11:18:10|19523.06
11:18:10|19526.5
11:18:11|19529.25
11:18:12|19526.35
11:18:13|19526.22
11:18:14|19525.84
11:18:15|19525.33
11:18:16|19524.2
11:18:17|19526.55
11:18:18|19528.42
11:18:20|19526.33
11:18:22|19526.01
11:18:22|19525.62
11:18:24|19524.43
11:18:25|19522.51
11:18:25|19523.88
11:18:27|19523.45
11:18:28|19523.29
11:18:29|19522.39
11:18:30|19522.43
11:18:31|19522.29
11:18:31|19520.94
11:18:33|19520.41
11:18:34|19521.7
11:18:34|19519.39
11:18:35|19517.96
11:18:36|19520.02
11:18:38|19519.26
11:18:39|19519.13
11:18:41|19516.67
11:18:42|19513.5
11:18:43|19516.56
11:18:45|19517.93
11:18:45|19517.
11:18:46|19517.03
11:18:47|19515.58
11:18:48|19515.77
11:18:50|19515.73
11:18:51|19515.11
11:18:52|19513.27
11:18:53|19514.2
11:18:54|19514.52
11:18:55|19514.9
11:18:56|19513.77
11:18:57|19514.57
11:18:58|19513.89
11:18:59|19513.69
11:19:00|19513.13
11:19:01|19512.42
11:19:02|19514.35
11:19:03|19518.83
11:19:04|19520.58
11:19:05|19519.35
11:19:06|19516.65
11:19:07|19515.55
11:19:08|19513.05
11:19:09|19512.45
11:19:10|19512.11
11:19:11|19512.47
11:19:12|19510.4
11:19:13|19511.66
11:19:14|19508.06
11:19:15|19512.07
11:19:16|19512.73
11:19:17|19511.92
11:19:18|19510.99
11:19:19|19510.15
11:19:20|19508.9
11:19:21|19509.75
11:19:22|19508.47
11:19:23|19508.89
11:19:24|19508.22
11:19:25|19505.11
11:19:26|19504.88
11:19:27|19505.28
11:19:28|19504.75
11:19:29|19511.06
11:19:30|19509.06
11:19:31|19509.56
11:19:32|19505.98
11:19:33|19504.28
11:19:34|19505.2
11:19:35|19502.33
11:19:36|19503.17
11:19:37|19503.18
11:19:38|19502.39
11:19:40|19499.65
11:19:41|19499.85
11:19:43|19497.78
11:19:44|19498.39
11:19:45|19497.59
11:19:46|19497.91
11:19:47|19494.88
11:19:49|19495.27
11:19:49|19494.01
11:19:50|19493.81
11:19:51|19492.19
11:19:52|19495.86
11:19:53|19494.84
11:19:54|19492.78
11:19:55|19494.57
11:19:56|19494.99
11:19:57|19495.64
11:19:58|19495.95
11:19:59|19502.78
11:20:00|19502.51
11:20:01|19501.8
11:20:03|19509.49
11:20:04|19508.91
11:20:05|19509.72
11:20:06|19508.49
11:20:07|19507.58
11:20:08|19509.39
11:20:09|19507.58
11:20:10|19508.84
11:20:11|19505.57
11:20:12|19506.22
11:20:13|19504.55
11:20:14|19503.28
11:20:15|19501.88
11:20:16|19500.94
11:20:17|19507.09
11:20:17|19508.68
11:20:19|19508.22
11:20:20|19507.93
11:20:21|19512.18
11:20:22|19510.39
11:20:23|19511.46
11:20:24|19511.78
11:20:25|19512.31
11:20:26|19511.22
11:20:27|19511.31
11:20:29|19508.71
11:20:29|19508.83
11:20:30|19509.01
11:20:31|19510.98
11:20:32|19512.19
11:20:33|19513.02
11:20:34|19514.24
11:20:35|19515.57
11:20:36|19516.47
11:20:37|19517.31
11:20:38|19518.25
11:20:40|19518.68
11:20:42|19518.83
11:20:43|19515.57
11:20:45|19519.32
11:20:45|19520.75
11:20:47|19520.79
11:20:48|19519.71
11:20:50|19521.27
11:20:50|19522.22
11:20:51|19521.76
11:20:52|19522.62
11:20:53|19520.54
11:20:54|19522.02
11:20:55|19522.42
11:20:56|19522.71
11:20:57|19522.44
11:20:58|19522.9
11:20:59|19521.84
11:21:01|19522.87
11:21:01|19522.37
11:21:02|19520.25
11:21:03|19522.01
11:21:04|19521.47
11:21:05|19519.31
11:21:06|19518.72
11:21:07|19519.09
11:21:08|19516.36
11:21:09|19515.61
11:21:10|19518.62
11:21:11|19518.11
11:21:12|19519.95
11:21:13|19519.13
11:21:14|19519.46
11:21:15|19519.51
11:21:16|19517.97
11:21:17|19519.49
11:21:18|19520.14
11:21:19|19515.8
11:21:20|19515.31
11:21:21|19514.81
11:21:22|19509.33
11:21:23|19510.01
11:21:24|19508.65
11:21:25|19510.29
11:21:26|19510.39
11:21:27|19509.
11:21:28|19509.81
11:21:29|19508.55
11:21:30|19511.38
11:21:31|19509.84
11:21:32|19510.45
11:21:33|19508.12
11:21:34|19508.3
11:21:35|19507.91
11:21:36|19507.71
11:21:37|19505.18
11:21:38|19504.76
11:21:39|19503.12
11:21:41|19503.2
11:21:43|19502.43
11:21:43|19502.12
11:21:44|19501.85
11:21:45|19501.12
11:21:46|19502.3
11:21:47|19500.73
11:21:48|19501.81
11:21:49|19502.55
11:21:50|19501.28
11:21:51|19501.36
11:21:52|19501.4
11:21:53|19499.15
11:21:54|19497.48
11:21:55|19501.41
11:21:56|19502.2
11:21:57|19502.85
11:21:58|19501.4
11:21:59|19502.52
11:22:01|19502.67
11:22:02|19503.58
11:22:03|19502.83
11:22:04|19503.71
11:22:05|19503.76
11:22:06|19501.5
11:22:07|19501.41
11:22:08|19502.
11:22:09|19499.62
11:22:10|19496.47
11:22:11|19495.91
11:22:12|19492.15
11:22:13|19493.52
11:22:14|19493.72
11:22:16|19492.77
11:22:16|19492.2
11:22:17|19492.05
11:22:18|19490.25
11:22:19|19490.35
11:22:20|19488.93
11:22:21|19490.64
11:22:22|19492.77
11:22:23|19491.03
11:22:24|19493.53
11:22:25|19492.35
11:22:26|19490.86
11:22:27|19487.18
11:22:28|19483.13
11:22:29|19485.07
11:22:30|19485.32
11:22:31|19489.79
11:22:32|19488.65
11:22:33|19487.18
11:22:34|19486.34
11:22:35|19488.81
11:22:36|19489.58
11:22:37|19488.13
11:22:38|19487.7
11:22:39|19489.99
11:22:40|19490.07
11:22:42|19487.64
11:22:44|19486.16
11:22:44|19487.53
11:22:46|19492.32
11:22:46|19492.32
11:22:47|19492.
11:22:49|19491.32
11:22:50|19490.71
11:22:51|19490.61
11:22:53|19488.29
11:22:54|19489.8
11:22:56|19488.72
11:22:57|19487.72
11:22:58|19489.08
11:22:59|19487.87
11:23:01|19489.16
11:23:01|19489.6
11:23:02|19491.7
11:23:03|19493.04
11:23:05|19495.22
11:23:06|19497.61
11:23:07|19497.54
11:23:08|19497.08
11:23:10|19497.81
11:23:11|19496.3
11:23:12|19497.39
11:23:13|19497.16
11:23:14|19497.44
11:23:15|19497.66
11:23:16|19497.84
11:23:17|19496.04
11:23:18|19497.64
11:23:19|19497.72
11:23:20|19498.6
11:23:21|19497.65
11:23:22|19497.45
11:23:22|19496.78
11:23:24|19496.46
11:23:25|19495.12
11:23:26|19493.42
11:23:27|19493.52
11:23:28|19492.73
11:23:29|19492.25
11:23:30|19493.03
11:23:30|19492.84
11:23:31|19493.28
11:23:33|19494.19
11:23:33|19493.76
11:23:34|19494.84
11:23:36|19494.
11:23:37|19490.99
11:23:37|19492.21
11:23:39|19492.12
11:23:39|19490.37
11:23:41|19485.93
11:23:42|19486.1
11:23:43|19485.35
11:23:45|19485.77
11:23:46|19485.3
11:23:46|19481.7
11:23:49|19480.81
11:23:49|19481.97
11:23:50|19483.7
11:23:51|19482.01
11:23:52|19481.57
11:23:53|19481.81
11:23:54|19482.37
11:23:55|19482.32
11:23:56|19481.57
11:23:57|19482.76
11:23:58|19483.09
11:23:59|19482.68
11:24:00|19487.09
11:24:01|19485.2
11:24:02|19486.13
11:24:03|19486.6
11:24:04|19489.91
11:24:06|19490.54
11:24:07|19488.88
11:24:08|19491.56
11:24:09|19490.39
11:24:10|19490.66
11:24:11|19491.32
11:24:12|19493.88
11:24:13|19493.61
11:24:14|19494.38
11:24:15|19492.59
11:24:16|19494.33
11:24:17|19495.18
11:24:18|19495.55
11:24:19|19495.56
11:24:20|19497.05
11:24:20|19498.01
11:24:22|19497.46
11:24:23|19493.89
11:24:23|19494.1
11:24:25|19491.71
11:24:26|19492.28
11:24:28|19491.56
11:24:28|19491.56
11:24:29|19491.7
11:24:30|19492.17
11:24:31|19491.86
11:24:32|19491.99
11:24:33|19491.99
11:24:34|19491.03
11:24:35|19490.65
11:24:36|19490.68
11:24:37|19490.68
11:24:38|19492.93
11:24:39|19492.06
11:24:40|19492.67
11:24:41|19491.03
11:24:42|19488.93
11:24:44|19488.22
11:24:46|19486.97
11:24:47|19486.48
11:24:48|19485.57
11:24:48|19487.3
11:24:50|19487.06
11:24:51|19487.42
11:24:53|19487.1
11:24:53|19487.4
11:24:54|19486.61
11:24:56|19482.93
11:24:57|19482.79
11:24:58|19483.33
11:24:59|19483.61
11:25:00|19485.64
11:25:02|19488.83
11:25:02|19493.08
11:25:03|19494.04
11:25:04|19496.02
11:25:06|19497.03
11:25:07|19496.83
11:25:08|19497.2
11:25:09|19499.22
11:25:10|19500.57
11:25:11|19504.14
11:25:12|19501.91
11:25:13|19502.31
11:25:14|19503.99
11:25:15|19502.47
11:25:16|19501.2
11:25:16|19500.71
11:25:18|19499.31
11:25:19|19500.79
11:25:19|19503.29
11:25:21|19503.36
11:25:22|19503.78
11:25:23|19504.72
11:25:24|19506.53
11:25:25|19507.73
11:25:25|19508.63
11:25:27|19510.54
11:25:27|19509.78
11:25:29|19508.8
11:25:30|19510.4
11:25:30|19510.12
11:25:32|19511.6
11:25:33|19510.54
11:25:34|19508.94
11:25:35|19509.97
11:25:36|19509.06
11:25:37|19507.58
11:25:38|19507.15
11:25:39|19506.81
11:25:39|19507.24
11:25:40|19505.28
11:25:42|19505.44
11:25:43|19506.05
11:25:44|19504.01
11:25:46|19504.32
11:25:47|19505.73
11:25:48|19507.04
11:25:49|19505.33
11:25:51|19503.94
11:25:52|19504.5
11:25:53|19505.31
11:25:55|19506.15
11:25:55|19505.34
11:25:56|19505.96
11:25:57|19501.
11:25:58|19500.68
11:25:59|19501.97
11:26:00|19501.1
11:26:01|19499.6
11:26:02|19497.45
11:26:03|19497.12
11:26:04|19496.98
11:26:05|19493.91
11:26:06|19492.5
11:26:08|19491.92
11:26:08|19492.18
11:26:09|19494.79
11:26:10|19495.88
11:26:11|19496.77
11:26:13|19499.72
11:26:13|19500.
11:26:14|19501.66
11:26:15|19501.96
11:26:16|19500.71
11:26:18|19501.33
11:26:18|19501.7
11:26:19|19500.55
11:26:20|19499.57
11:26:21|19499.94
11:26:23|19501.13
11:26:23|19501.22
11:26:24|19501.32
11:26:25|19503.47
11:26:26|19502.36
11:26:27|19504.
11:26:29|19504.37
11:26:29|19503.83
11:26:30|19505.14
11:26:32|19504.43
11:26:33|19504.42
11:26:34|19507.24
11:26:35|19507.19
11:26:36|19505.77
11:26:37|19503.95
11:26:38|19501.48
11:26:39|19502.27
11:26:40|19502.36
11:26:42|19502.19
11:26:42|19502.
11:26:43|19501.
11:26:44|19502.37
11:26:46|19501.95
11:26:48|19500.01
11:26:48|19501.85
11:26:50|19501.14
11:26:51|19501.25
11:26:52|19502.23
11:26:53|19502.57
11:26:54|19502.88
11:26:56|19504.15
11:26:57|19504.43
11:26:58|19506.36
11:26:59|19507.92
11:27:00|19507.42
11:27:01|19506.3
11:27:01|19501.09
11:27:03|19499.72
11:27:04|19498.92
11:27:05|19500.73
11:27:06|19501.35
11:27:07|19500.91
11:27:08|19500.8
11:27:09|19500.54
11:27:09|19498.11
11:27:11|19498.55
11:27:12|19499.
11:27:13|19497.44
11:27:14|19498.34
11:27:15|19496.35
11:27:16|19495.56
11:27:18|19497.09
11:27:18|19496.78
11:27:19|19496.31
11:27:20|19496.41
11:27:21|19497.97
11:27:22|19497.03
11:27:23|19497.61
11:27:24|19497.6
11:27:25|19496.79
11:27:26|19496.37
11:27:28|19494.14
11:27:29|19492.75
11:27:30|19494.39
11:27:31|19494.16
11:27:32|19494.5
11:27:33|19494.34
11:27:34|19493.29
11:27:35|19492.68
11:27:36|19497.06
11:27:37|19495.96
11:27:38|19496.45
11:27:39|19496.39
11:27:40|19496.81
11:27:41|19496.51
11:27:42|19495.97
11:27:43|19495.96
11:27:44|19494.13
11:27:45|19494.85
11:27:46|19494.79
11:27:48|19493.4
11:27:49|19493.59
11:27:51|19493.57
11:27:52|19494.31
11:27:53|19493.83
11:27:54|19494.98
11:27:56|19494.41
11:27:56|19494.48
11:27:57|19494.11
11:27:58|19493.64
11:27:59|19493.4
11:28:00|19491.94
11:28:01|19493.74
11:28:02|19492.66
11:28:04|19493.56
11:28:06|19494.58
11:28:06|19492.57
11:28:07|19493.61
11:28:09|19493.11
11:28:10|19493.79
11:28:11|19493.82
11:28:12|19493.14
11:28:13|19492.01
11:28:14|19492.55
11:28:15|19492.18
11:28:16|19492.36
11:28:16|19492.31
11:28:18|19491.97
11:28:19|19491.81
11:28:20|19492.01
11:28:21|19492.48
11:28:22|19492.1
11:28:23|19492.31
11:28:24|19491.82
11:28:25|19490.86
11:28:26|19490.7
11:28:27|19488.97
11:28:28|19489.01
11:28:29|19488.16
11:28:30|19488.06
11:28:31|19487.79
11:28:32|19488.12
11:28:33|19488.14
11:28:34|19487.64
11:28:35|19491.05
11:28:36|19490.37
11:28:37|19490.61
11:28:38|19490.62
11:28:39|19491.26
11:28:40|19490.62
11:28:41|19490.61
11:28:42|19489.86
11:28:43|19490.38
11:28:44|19490.69
11:28:45|19490.42
11:28:46|19489.65
11:28:47|19490.6
11:28:49|19491.06
11:28:50|19490.
11:28:52|19489.95
11:28:52|19489.81
11:28:54|19486.02
11:28:56|19485.97
11:28:56|19486.61
11:28:57|19485.78
11:28:58|19485.19
11:28:59|19483.03
11:29:00|19484.7
11:29:01|19487.18
11:29:02|19488.73
11:29:03|19487.92
11:29:04|19488.15
11:29:05|19489.55
11:29:06|19488.42
11:29:07|19487.43
11:29:08|19487.82
11:29:09|19488.37
11:29:10|19487.39
11:29:11|19489.21
11:29:12|19491.06
11:29:14|19492.57
11:29:15|19491.88
11:29:16|19491.52
11:29:17|19490.47
11:29:18|19490.1
11:29:19|19489.81
11:29:19|19487.16
11:29:21|19487.34
11:29:22|19487.74
11:29:23|19490.23
11:29:24|19490.8
11:29:24|19490.89
11:29:26|19491.56
11:29:27|19491.98
11:29:28|19491.07
11:29:29|19491.24
11:29:30|19490.61
11:29:31|19489.12
11:29:32|19489.33
11:29:33|19490.52
11:29:33|19489.71
11:29:35|19489.71
11:29:36|19489.85
11:29:37|19491.21
11:29:38|19491.21
11:29:39|19490.
11:29:40|19490.46
11:29:41|19488.85
11:29:42|19488.99
11:29:44|19489.29
11:29:44|19489.52
11:29:45|19488.38
11:29:46|19489.22
11:29:48|19489.58
11:29:50|19489.36
11:29:50|19489.09
11:29:52|19487.56
11:29:53|19487.5
11:29:55|19488.84
11:29:55|19488.67
11:29:56|19488.62
11:29:58|19487.26
11:29:59|19488.11
11:30:00|19488.03
11:30:02|19488.98
11:30:02|19490.38
11:30:03|19487.12
11:30:05|19489.71
11:30:06|19492.7
11:30:07|19492.82
11:30:08|19497.71
11:30:09|19497.19
11:30:10|19496.88
11:30:11|19493.41
11:30:12|19492.2
11:30:13|19489.42
11:30:14|19490.87
11:30:15|19488.12
11:30:16|19489.99
11:30:17|19489.49
11:30:18|19489.66
11:30:19|19489.63
11:30:20|19487.84
11:30:21|19487.3
11:30:22|19488.01
11:30:23|19487.16
11:30:24|19488.67
11:30:25|19489.4
11:30:26|19488.35
11:30:27|19487.5
11:30:28|19487.26
11:30:29|19487.2
11:30:30|19488.93
11:30:31|19484.17
11:30:32|19486.47
11:30:33|19486.88
11:30:34|19487.75
11:30:35|19487.33
11:30:36|19488.22
11:30:37|19488.43
11:30:38|19488.5
11:30:39|19488.59
11:30:40|19488.46
11:30:41|19489.76
11:30:42|19489.46
11:30:43|19489.95
11:30:44|19491.91
11:30:45|19492.55
11:30:45|19495.48
11:30:47|19495.3
11:30:48|19496.4
11:30:49|19496.8
11:30:50|19496.22
11:30:51|19493.64
11:30:52|19492.37
11:30:54|19492.58
11:30:55|19493.54
11:30:56|19493.01
11:30:58|19494.29
11:30:59|19496.49
11:31:00|19495.68
11:31:01|19495.31
11:31:03|19495.5
11:31:04|19495.64
11:31:05|19495.52
11:31:06|19496.67
11:31:07|19498.94
11:31:08|19499.26
11:31:08|19500.22
11:31:10|19499.51
11:31:11|19499.38
11:31:12|19500.33
11:31:13|19498.64
11:31:14|19499.09
11:31:15|19500.78
11:31:15|19502.51
11:31:17|19502.84
11:31:18|19502.29
11:31:19|19502.65
11:31:20|19503.9
11:31:21|19503.94
11:31:22|19503.87
11:31:23|19502.9
11:31:24|19502.86
11:31:25|19503.54
11:31:26|19502.75
11:31:27|19502.84
11:31:28|19503.34
11:31:29|19505.43
11:31:30|19503.85
11:31:31|19502.04
11:31:32|19500.54
11:31:33|19499.6
11:31:34|19499.19
11:31:35|19499.6
11:31:36|19499.41
11:31:37|19499.34
11:31:38|19498.68
11:31:39|19499.44
11:31:40|19498.51
11:31:41|19499.25
11:31:42|19499.84
11:31:43|19499.2
11:31:44|19498.78
11:31:45|19498.41
11:31:46|19498.58
11:31:47|19497.45
11:31:48|19495.97
11:31:49|19496.15
11:31:51|19495.04
11:31:51|19495.93
11:31:53|19496.71
11:31:55|19493.13
11:31:56|19492.24
11:31:57|19492.32
11:31:58|19492.92
11:31:59|19492.72
11:32:00|19491.95
11:32:01|19490.26
11:32:02|19490.48
11:32:03|19491.12
11:32:05|19489.5
11:32:06|19490.46
11:32:07|19490.14
11:32:08|19489.58
11:32:09|19491.24
11:32:10|19490.2
11:32:10|19492.54
11:32:12|19492.98
11:32:13|19491.81
11:32:14|19491.5
11:32:15|19490.41
11:32:16|19489.88
11:32:17|19489.29
11:32:18|19488.42
11:32:20|19485.43
11:32:21|19487.82
11:32:22|19488.13
11:32:22|19488.23
11:32:24|19486.55
11:32:25|19485.25
11:32:26|19485.25
11:32:27|19484.29
11:32:28|19482.68
11:32:29|19483.02
11:32:30|19481.86
11:32:31|19481.77
11:32:32|19482.95
11:32:33|19483.23
11:32:34|19482.77
11:32:35|19482.01
11:32:36|19482.08
11:32:37|19482.89
11:32:38|19482.83
11:32:39|19481.55
11:32:40|19481.
11:32:41|19480.
11:32:42|19480.32
11:32:43|19481.04
11:32:44|19480.86
11:32:45|19480.69
11:32:46|19474.96
11:32:47|19475.15
11:32:48|19479.09
11:32:49|19477.66
11:32:50|19477.77
11:32:51|19475.71
11:32:52|19474.34
11:32:53|19473.92
11:32:55|19474.19
11:32:56|19472.67
11:32:57|19472.87
11:32:58|19472.55
11:32:59|19472.8
11:33:00|19472.4
11:33:01|19471.82
11:33:02|19471.96
11:33:03|19471.46
11:33:04|19473.79
11:33:05|19473.67
11:33:06|19470.5
11:33:07|19469.1
11:33:08|19468.04
11:33:09|19469.33
11:33:10|19470.4
11:33:11|19466.53
11:33:12|19467.6
11:33:13|19465.49
11:33:14|19467.
11:33:15|19465.35
11:33:16|19463.15
11:33:17|19467.96
11:33:18|19468.38
11:33:19|19466.9
11:33:21|19466.25
11:33:21|19466.68
11:33:22|19464.5
11:33:24|19463.24
11:33:24|19465.15
11:33:26|19464.51
11:33:26|19462.82
11:33:28|19464.47
11:33:29|19465.6
11:33:30|19467.53
11:33:30|19466.62
11:33:32|19466.56
11:33:33|19466.25
11:33:33|19464.17
11:33:35|19464.57
11:33:35|19466.92
11:33:37|19469.12
11:33:38|19469.53
11:33:38|19469.41
11:33:39|19470.41
11:33:41|19470.06
11:33:42|19471.42
11:33:43|19472.19
11:33:43|19472.06
11:33:45|19471.85
11:33:46|19470.29
11:33:47|19469.56
11:33:47|19469.
11:33:49|19468.56
11:33:50|19468.25
11:33:51|19467.92
11:33:52|19467.
11:33:54|19464.16
11:33:55|19465.29
11:33:56|19464.6
11:33:57|19464.37
11:33:58|19464.66
11:33:59|19463.26
11:34:00|19464.08
11:34:01|19463.02
11:34:03|19467.66
11:34:04|19469.4
11:34:05|19469.74
11:34:06|19469.11
11:34:08|19470.87
11:34:09|19470.26
11:34:11|19470.34
11:34:11|19467.9
11:34:12|19469.08
11:34:13|19469.94
11:34:14|19469.95
11:34:15|19470.5
11:34:16|19472.28
11:34:17|19472.43
11:34:18|19473.13
11:34:19|19473.33
11:34:20|19471.39
11:34:21|19472.81
11:34:22|19471.07
11:34:23|19469.07
11:34:24|19469.45
11:34:25|19468.82
11:34:26|19468.05
11:34:27|19468.28
11:34:28|19469.52
11:34:29|19469.65
11:34:30|19469.03
11:34:31|19467.91
11:34:32|19468.04
11:34:33|19465.89
11:34:34|19465.16
11:34:35|19464.83
11:34:36|19464.12
11:34:37|19462.71
11:34:39|19464.9
11:34:40|19463.06
11:34:41|19464.12
11:34:42|19464.59
11:34:43|19463.93
11:34:45|19462.5
11:34:45|19462.
11:34:46|19460.6
11:34:47|19460.99
11:34:48|19461.94
11:34:49|19464.11
11:34:50|19463.15
11:34:51|19463.39
11:34:52|19463.64
11:34:54|19460.7
11:34:56|19461.45
11:34:57|19460.48
11:34:59|19458.49
11:34:59|19458.96
11:35:00|19458.28
11:35:01|19459.01
11:35:02|19456.33
11:35:03|19454.47
11:35:04|19455.57
11:35:05|19456.58
11:35:06|19457.97
11:35:07|19460.93
11:35:08|19459.97
11:35:09|19459.04
11:35:10|19461.01
11:35:11|19461.49
11:35:13|19461.74
11:35:14|19462.13
11:35:15|19465.77
11:35:16|19465.02
11:35:17|19467.05
11:35:19|19467.84
11:35:19|19467.03
11:35:20|19468.
11:35:21|19469.85
11:35:22|19471.05
11:35:23|19471.63
11:35:24|19472.3
11:35:25|19472.8
11:35:26|19470.87
11:35:27|19470.77
11:35:28|19471.43
11:35:30|19468.8
11:35:30|19468.9
11:35:31|19468.03
11:35:33|19470.65
11:35:34|19469.8
11:35:35|19469.95
11:35:36|19470.04
11:35:38|19472.76
11:35:38|19470.6
11:35:39|19471.63
11:35:40|19473.36
11:35:41|19472.03
11:35:42|19472.71
11:35:43|19475.47
11:35:44|19475.96
11:35:45|19476.35
11:35:46|19474.93
11:35:47|19475.43
11:35:48|19476.05
11:35:49|19475.86
11:35:50|19476.51
11:35:51|19476.26
11:35:52|19476.43
11:35:53|19477.91
11:35:55|19477.27
11:35:57|19477.92
11:35:57|19479.13
11:35:58|19479.01
11:36:00|19479.58
11:36:01|19479.87
11:36:03|19479.37
11:36:03|19480.97
11:36:04|19478.64
11:36:05|19478.78
11:36:06|19479.22
11:36:08|19480.2
11:36:09|19480.63
11:36:10|19481.36
11:36:11|19480.57
11:36:12|19480.31
11:36:13|19480.1
11:36:14|19481.15
11:36:15|19480.61
11:36:15|19481.75
11:36:17|19481.72
11:36:18|19481.8
11:36:19|19481.77
11:36:20|19481.51
11:36:21|19482.51
11:36:22|19483.61
11:36:23|19484.29
11:36:24|19483.84
11:36:25|19484.36
11:36:26|19485.03
11:36:27|19483.68
11:36:28|19485.07
11:36:29|19485.09
11:36:30|19481.46
11:36:31|19481.07
11:36:32|19481.62
11:36:33|19480.31
11:36:33|19479.82
11:36:35|19477.46
11:36:37|19477.46
11:36:37|19473.61
11:36:38|19470.63
11:36:39|19471.27
11:36:40|19471.18
11:36:41|19471.58
11:36:42|19470.22
11:36:43|19471.06
11:36:44|19470.5
11:36:45|19471.47
11:36:46|19471.29
11:36:47|19472.1
11:36:48|19471.36
11:36:49|19469.65
11:36:50|19467.92
11:36:51|19467.54
11:36:52|19467.57
11:36:53|19468.02
11:36:54|19467.8
11:36:56|19467.81
11:36:58|19463.74
11:36:58|19466.07
11:36:59|19463.46
11:37:00|19465.27
11:37:01|19466.11
11:37:02|19465.58
11:37:04|19465.43
11:37:05|19465.74
11:37:06|19464.55
11:37:06|19465.24
11:37:08|19463.75
11:37:10|19464.7
11:37:10|19464.61
11:37:11|19465.94
11:37:12|19466.08
11:37:14|19461.45
11:37:15|19461.71
11:37:16|19462.27
11:37:17|19462.86
11:37:18|19462.73
11:37:19|19462.94
11:37:19|19464.12
11:37:21|19465.11
11:37:22|19464.64
11:37:23|19464.17
11:37:23|19463.68
11:37:26|19462.4
11:37:26|19463.78
11:37:27|19463.38
11:37:28|19464.31
11:37:29|19464.7
11:37:30|19465.82
11:37:31|19466.54
11:37:32|19464.98
11:37:33|19466.34
11:37:34|19466.37
11:37:35|19467.58
11:37:36|19465.8
11:37:37|19465.96
11:37:38|19465.62
11:37:39|19466.09
11:37:40|19465.9
11:37:41|19466.53
11:37:42|19468.25
11:37:43|19468.26
11:37:44|19467.94
11:37:45|19468.52
11:37:46|19467.48
11:37:47|19464.65
11:37:48|19464.29
11:37:49|19465.07
11:37:50|19465.75
11:37:51|19464.51
11:37:52|19463.71
11:37:53|19463.16
11:37:54|19463.16
11:37:55|19463.27
11:37:57|19464.96
11:37:59|19464.71
11:38:00|19466.32
11:38:01|19465.11
11:38:02|19466.34
11:38:03|19465.54
11:38:05|19465.3
11:38:06|19466.19
11:38:07|19471.91
11:38:08|19470.66
11:38:09|19471.05
11:38:10|19470.94
11:38:11|19472.31
11:38:12|19471.63
11:38:13|19472.84
11:38:14|19472.
11:38:15|19473.6
11:38:17|19474.41
11:38:17|19474.41
11:38:18|19474.41
11:38:19|19472.24
11:38:20|19471.59
11:38:21|19471.35
11:38:23|19469.91
11:38:24|19470.91
11:38:25|19468.97
11:38:26|19469.31
11:38:27|19469.59
11:38:28|19469.72
11:38:29|19471.65
11:38:29|19472.25
11:38:30|19471.65
11:38:32|19471.66
11:38:33|19470.42
11:38:33|19470.01
11:38:35|19470.38
11:38:36|19470.91
11:38:37|19470.95
11:38:38|19470.43
11:38:39|19471.47
11:38:39|19472.24
11:38:41|19471.44
11:38:42|19472.61
11:38:42|19471.96
11:38:44|19472.76
11:38:45|19472.75
11:38:46|19472.48
11:38:47|19473.26
11:38:48|19473.15
11:38:49|19473.07
11:38:50|19472.48
11:38:50|19473.02
11:38:52|19472.94
11:38:53|19472.14
11:38:54|19472.9
11:38:55|19473.34
11:38:56|19472.35
11:38:57|19473.37
11:38:59|19473.93
11:39:00|19474.2
11:39:02|19474.39
11:39:02|19474.25
11:39:04|19474.21
11:39:05|19473.28
11:39:06|19470.95
11:39:07|19469.71
11:39:08|19470.68
11:39:09|19470.25
11:39:10|19468.1
11:39:11|19469.76
11:39:11|19469.51
11:39:13|19469.4
11:39:14|19468.1
11:39:15|19469.88
11:39:16|19470.32
11:39:17|19466.04
11:39:18|19468.08
11:39:18|19467.28
11:39:20|19466.9
11:39:21|19467.09
11:39:22|19467.05
11:39:23|19467.89
11:39:24|19468.27
11:39:24|19466.09
11:39:26|19465.54
11:39:27|19466.21
11:39:28|19465.72
11:39:29|19465.66
11:39:29|19465.06
11:39:31|19465.18
11:39:32|19469.03
11:39:33|19468.37
11:39:34|19468.47
11:39:35|19468.56
11:39:37|19469.
11:39:37|19469.53
11:39:38|19470.15
11:39:39|19472.73
11:39:40|19472.23
11:39:41|19475.29
11:39:42|19475.36
11:39:43|19475.35
11:39:44|19475.65
11:39:45|19475.8
11:39:46|19475.91
11:39:47|19475.19
11:39:48|19475.18
11:39:49|19475.6
11:39:50|19476.59
11:39:51|19476.35
11:39:52|19475.16
11:39:53|19476.3
11:39:54|19476.64
11:39:55|19476.28
11:39:56|19477.79
11:39:57|19477.78
11:39:59|19478.44
11:40:01|19479.67
11:40:02|19478.72
11:40:04|19479.8
11:40:05|19479.8
11:40:06|19482.62
11:40:08|19482.39
11:40:08|19482.74
11:40:09|19485.02
11:40:10|19484.04
11:40:11|19484.36
11:40:12|19484.76
11:40:13|19485.38
11:40:14|19487.93
11:40:15|19486.43
11:40:16|19486.89
11:40:17|19488.75
11:40:18|19485.97
11:40:19|19486.01
11:40:20|19484.05
11:40:21|19485.34
11:40:23|19486.38
11:40:24|19486.25
11:40:25|19485.91
11:40:26|19486.37
11:40:26|19486.39
11:40:28|19487.91
11:40:29|19489.19
11:40:30|19489.68
11:40:31|19490.05
11:40:32|19490.42
11:40:33|19488.68
11:40:34|19488.74
11:40:34|19487.71
11:40:36|19488.5
11:40:37|19487.75
11:40:38|19490.27
11:40:38|19490.58
11:40:39|19491.3
11:40:41|19491.26
11:40:42|19491.54
11:40:43|19491.55
11:40:44|19491.52
11:40:46|19491.08
11:40:46|19490.44
11:40:47|19491.16
11:40:48|19490.61
11:40:49|19490.38
11:40:51|19489.77
11:40:52|19489.6
11:40:52|19484.76
11:40:54|19484.28
11:40:55|19482.38
11:40:56|19483.88
11:40:57|19483.65
11:40:58|19485.6
11:40:59|19485.06
11:41:01|19485.31
11:41:02|19484.13
11:41:03|19484.01
11:41:05|19483.7
11:41:05|19483.78
11:41:07|19483.2
11:41:08|19483.19
11:41:09|19479.14
11:41:10|19479.79
11:41:10|19479.82
11:41:12|19480.09
11:41:13|19479.54
11:41:14|19480.39
11:41:15|19479.97
11:41:17|19480.29
11:41:17|19481.
11:41:18|19482.61
11:41:19|19483.47
11:41:20|19483.47
11:41:21|19483.69
11:41:22|19483.65
11:41:24|19484.12
11:41:24|19485.18
11:41:25|19484.21
11:41:26|19483.76
11:41:27|19485.28
11:41:29|19485.58
11:41:30|19486.1
11:41:31|19485.19
11:41:31|19484.53
11:41:33|19485.24
11:41:34|19487.59
11:41:35|19486.89
11:41:36|19486.89
11:41:37|19487.25
11:41:39|19487.39
11:41:40|19487.07
11:41:41|19487.52
11:41:42|19487.52
11:41:43|19487.84
11:41:44|19487.96
11:41:45|19488.47
11:41:46|19488.33
11:41:47|19488.29
11:41:48|19489.6
11:41:49|19489.33
11:41:50|19489.85
11:41:51|19488.9
11:41:52|19489.52
11:41:53|19489.32
11:41:54|19489.76
11:41:55|19489.52
11:41:56|19488.16
11:41:57|19488.16
11:41:58|19489.09
11:41:59|19490.35
11:42:00|19491.07
11:42:02|19489.63
11:42:03|19489.41
11:42:04|19489.59
11:42:06|19489.09
11:42:07|19489.68
11:42:08|19488.89
11:42:10|19489.55
11:42:11|19489.77
11:42:12|19485.63
11:42:13|19485.
11:42:14|19484.6
11:42:16|19483.08
11:42:16|19482.17
11:42:17|19482.29
11:42:19|19481.44
11:42:19|19481.86
11:42:21|19483.32
11:42:22|19480.85
11:42:23|19480.5
11:42:24|19480.13
11:42:25|19478.16
11:42:26|19479.8
11:42:27|19479.41
11:42:28|19479.55
11:42:29|19479.26
11:42:30|19480.26
11:42:31|19480.4
11:42:32|19480.94
11:42:33|19480.91
11:42:34|19481.27
11:42:35|19481.87
11:42:36|19481.63
11:42:37|19479.67
11:42:39|19480.49
11:42:40|19480.35
11:42:40|19479.91
11:42:41|19479.67
11:42:43|19478.3
11:42:44|19478.04
11:42:45|19477.68
11:42:45|19476.89
11:42:47|19478.41
11:42:47|19479.87
11:42:49|19479.9
11:42:50|19478.36
11:42:51|19479.38
11:42:51|19478.82
11:42:53|19478.84
11:42:53|19477.28
11:42:55|19478.49
11:42:56|19479.14
11:42:56|19479.08
11:42:57|19479.04
11:42:58|19478.82
11:43:00|19480.
11:43:00|19480.04
11:43:02|19481.73
11:43:03|19482.08
11:43:05|19481.27
11:43:06|19480.62
11:43:07|19480.98
11:43:08|19482.04
11:43:09|19480.98
11:43:10|19477.56
11:43:11|19478.87
11:43:12|19478.08
11:43:13|19477.83
11:43:14|19477.94
11:43:15|19477.99
11:43:16|19479.45
11:43:17|19479.44
11:43:18|19479.19
11:43:19|19479.35
11:43:20|19478.44
11:43:21|19478.62
11:43:22|19478.72
11:43:23|19478.72
11:43:24|19479.62
11:43:25|19480.37
11:43:26|19479.4
11:43:27|19479.
11:43:29|19480.03
11:43:30|19479.98
11:43:31|19480.
11:43:31|19479.45
11:43:32|19477.28
11:43:34|19478.66
11:43:34|19477.25
11:43:35|19476.24
11:43:37|19476.05
11:43:38|19477.1
11:43:38|19476.86
11:43:40|19477.85
11:43:40|19480.33
11:43:41|19478.34
11:43:43|19476.83
11:43:43|19476.97
11:43:44|19477.
11:43:46|19476.99
11:43:46|19476.91
11:43:48|19477.43
11:43:49|19477.2
11:43:49|19478.32
11:43:51|19478.54
11:43:52|19478.29
11:43:53|19479.09
11:43:54|19478.7
11:43:55|19478.2
11:43:55|19477.12
11:43:57|19477.44
11:43:57|19478.78
11:43:59|19479.16
11:43:59|19479.33
11:44:01|19481.4
11:44:01|19481.25
11:44:03|19479.08
11:44:05|19476.85
11:44:05|19477.79
11:44:06|19479.31
11:44:08|19480.02
11:44:09|19480.49
11:44:10|19478.95
11:44:11|19478.98
11:44:12|19478.45
11:44:13|19478.1
11:44:14|19478.18
11:44:15|19479.41
11:44:16|19478.19
11:44:18|19477.8
11:44:18|19478.77
11:44:19|19477.95
11:44:20|19475.07
11:44:21|19474.81
11:44:22|19476.38
11:44:23|19476.03
11:44:24|19475.88
11:44:25|19472.92
11:44:26|19472.91
11:44:27|19472.26
11:44:28|19475.63
11:44:29|19475.53
11:44:30|19474.57
11:44:31|19474.4
11:44:32|19474.67
11:44:33|19474.36
11:44:34|19474.18
11:44:35|19474.48
11:44:36|19474.37
11:44:37|19474.38
11:44:39|19475.59
11:44:39|19476.5
11:44:40|19476.06
11:44:41|19475.53
11:44:42|19475.35
11:44:43|19474.87
11:44:44|19474.92
11:44:45|19472.45
11:44:46|19471.65
11:44:47|19472.52
11:44:48|19471.56
11:44:49|19472.1
11:44:50|19468.84
11:44:52|19472.
11:44:53|19470.4
11:44:54|19468.42
11:44:55|19468.96
11:44:56|19469.56
11:44:56|19470.1
11:44:58|19470.08
11:44:59|19470.05
11:45:00|19468.63
11:45:01|19470.02
11:45:02|19469.39
11:45:03|19470.05
11:45:05|19472.06
11:45:05|19472.06
11:45:06|19473.2
11:45:08|19473.03
11:45:09|19473.
11:45:10|19475.07
11:45:11|19474.22
11:45:13|19477.72
11:45:13|19476.64
11:45:14|19477.34
11:45:15|19477.38
11:45:16|19477.15
11:45:17|19476.95
11:45:18|19478.
11:45:19|19477.31
11:45:20|19479.27
11:45:21|19478.57
11:45:22|19479.
11:45:23|19478.51
11:45:24|19479.73
11:45:25|19478.35
11:45:26|19477.74
11:45:27|19479.77
11:45:28|19481.67
11:45:29|19482.24
11:45:30|19481.98
11:45:31|19482.6
11:45:32|19482.42
11:45:33|19482.45
11:45:34|19480.79
11:45:35|19480.93
11:45:36|19480.55
11:45:37|19479.64
11:45:38|19479.51
11:45:39|19478.88
11:45:40|19478.41
11:45:41|19475.02
11:45:42|19475.49
11:45:43|19476.06
11:45:44|19475.53
11:45:45|19473.21
11:45:46|19475.94
11:45:47|19468.47
11:45:48|19468.99
11:45:49|19471.83
11:45:50|19472.
11:45:51|19471.47
11:45:52|19471.78
11:45:53|19471.7
11:45:54|19471.43
11:45:55|19471.44
11:45:56|19471.43
11:45:57|19471.48
11:45:58|19471.67
11:45:59|19473.09
11:46:00|19472.3
11:46:01|19471.98
11:46:02|19472.43
11:46:03|19472.57
11:46:04|19474.7
11:46:06|19472.62
11:46:08|19473.36
11:46:09|19472.46
11:46:10|19472.67
11:46:11|19473.
11:46:12|19472.23
11:46:12|19473.32
11:46:14|19473.37
11:46:15|19472.9
11:46:16|19473.67
11:46:17|19473.68
11:46:18|19473.48
11:46:19|19473.06
11:46:20|19473.06
11:46:22|19472.25
11:46:22|19472.11
11:46:23|19472.26
11:46:24|19471.8
11:46:25|19473.4
11:46:26|19473.03
11:46:27|19473.61
11:46:28|19473.39
11:46:29|19473.03
11:46:30|19474.14
11:46:31|19474.81
11:46:32|19474.32
11:46:33|19472.59
11:46:34|19472.45
11:46:35|19472.43
11:46:36|19472.45
11:46:37|19472.9
11:46:38|19473.09
11:46:39|19472.42
11:46:40|19470.82
11:46:41|19470.99
11:46:42|19471.17
11:46:43|19470.37
11:46:44|19470.44
11:46:45|19470.
11:46:46|19470.37
11:46:47|19470.24
11:46:48|19469.57
11:46:49|19469.38
11:46:50|19467.58
11:46:51|19466.92
11:46:52|19467.13
11:46:53|19467.81
11:46:54|19468.08
11:46:55|19467.27
11:46:56|19469.51
11:46:57|19465.81
11:46:58|19465.54
11:46:59|19466.5
11:47:00|19466.56
11:47:01|19464.28
11:47:02|19463.54
11:47:03|19462.62
11:47:04|19462.42
11:47:06|19462.09
11:47:08|19463.61
11:47:08|19463.31
11:47:09|19463.42
11:47:10|19462.98
11:47:11|19460.02
11:47:12|19459.18
11:47:14|19461.71
11:47:14|19461.21
11:47:17|19458.54
11:47:17|19458.51
11:47:19|19459.33
11:47:20|19460.54
11:47:21|19459.89
11:47:22|19459.89
11:47:23|19459.44
11:47:23|19458.67
11:47:26|19459.54
11:47:26|19456.46
11:47:27|19460.65
11:47:29|19459.61
11:47:30|19459.93
11:47:31|19460.47
11:47:33|19460.47
11:47:33|19460.03
11:47:34|19460.04
11:47:35|19459.24
11:47:36|19458.25
11:47:37|19458.39
11:47:38|19458.95
11:47:39|19459.87
11:47:40|19459.95
11:47:41|19458.72
11:47:42|19458.49
11:47:43|19459.99
11:47:44|19459.99
11:47:45|19460.74
11:47:46|19459.13
11:47:47|19458.02
11:47:48|19457.76
11:47:49|19457.69
11:47:50|19457.69
11:47:51|19458.19
11:47:52|19457.71
11:47:53|19458.33
11:47:54|19459.1
11:47:55|19459.36
11:47:56|19459.16
11:47:57|19459.81
11:47:58|19457.24
11:47:59|19457.37
11:48:00|19457.39
11:48:01|19457.25
11:48:02|19457.38
11:48:03|19457.24
11:48:04|19456.95
11:48:05|19453.91
11:48:07|19454.56
11:48:09|19455.36
11:48:10|19454.96
11:48:12|19455.29
11:48:12|19454.91
11:48:14|19454.45
11:48:15|19454.55
11:48:16|19452.32
11:48:18|19452.85
11:48:18|19454.92
11:48:20|19453.32
11:48:21|19453.34
11:48:22|19453.13
11:48:24|19454.06
11:48:24|19451.52
11:48:25|19448.89
11:48:26|19447.72
11:48:27|19449.13
11:48:28|19451.11
11:48:29|19450.01
11:48:30|19449.68
11:48:31|19449.94
11:48:32|19451.21
11:48:33|19450.45
11:48:34|19450.15
11:48:35|19450.15
11:48:36|19449.42
11:48:37|19451.3
11:48:38|19449.98
11:48:39|19450.02
11:48:40|19449.34
11:48:41|19449.54
11:48:42|19445.94
11:48:43|19450.36
11:48:44|19453.3
11:48:45|19450.81
11:48:46|19450.45
11:48:47|19451.3
11:48:48|19453.74
11:48:49|19451.41
11:48:50|19452.77
11:48:51|19453.29
11:48:52|19454.68
11:48:53|19456.28
11:48:54|19458.06
11:48:55|19460.09
11:48:56|19456.77
11:48:57|19456.57
11:48:58|19456.53
11:48:59|19457.75
11:49:00|19455.58
11:49:01|19456.59
11:49:02|19457.77
11:49:03|19457.84
11:49:04|19457.08
11:49:05|19457.3
11:49:07|19457.5
11:49:07|19453.61
11:49:10|19453.78
11:49:10|19452.21
11:49:11|19453.08
11:49:12|19453.82
11:49:14|19453.39
11:49:15|19453.2
11:49:16|19452.49
11:49:17|19453.55
11:49:19|19453.59
11:49:19|19450.11
11:49:20|19449.3
11:49:22|19449.91
11:49:23|19450.41
11:49:24|19449.94
11:49:25|19450.58
11:49:26|19450.14
11:49:27|19449.8
11:49:28|19449.24
11:49:29|19449.08
11:49:29|19449.02
11:49:31|19448.77
11:49:32|19450.19
11:49:33|19451.41
11:49:34|19452.14
11:49:35|19452.51
11:49:36|19456.51
11:49:37|19456.33
11:49:38|19455.7
11:49:39|19455.79
11:49:40|19455.99
11:49:41|19457.08
11:49:42|19455.71
11:49:43|19455.38
11:49:43|19453.49
11:49:45|19452.48
11:49:45|19453.15
11:49:47|19452.21
11:49:48|19451.58
11:49:49|19450.59
11:49:50|19450.44
11:49:51|19450.
11:49:52|19449.78
11:49:53|19449.13
11:49:54|19450.72
11:49:55|19450.38
11:49:56|19448.78
11:49:56|19448.07
11:49:58|19448.2
11:49:59|19447.95
11:50:00|19447.79
11:50:01|19449.8
11:50:01|19448.92
11:50:03|19450.57
11:50:04|19450.53
11:50:05|19454.
11:50:07|19454.2
11:50:07|19454.31
11:50:09|19456.43
11:50:11|19456.76
11:50:12|19456.7
11:50:13|19456.6
11:50:15|19457.75
11:50:15|19458.19
11:50:16|19457.51
11:50:17|19458.24
11:50:18|19458.03
11:50:19|19458.15
11:50:20|19459.27
11:50:21|19458.56
11:50:22|19458.03
11:50:23|19458.67
11:50:24|19459.52
11:50:25|19458.04
11:50:26|19458.73
11:50:27|19459.36
11:50:28|19459.99
11:50:29|19460.
11:50:30|19459.74
11:50:31|19459.98
11:50:33|19459.69
11:50:34|19459.46
11:50:35|19459.49
11:50:36|19461.03
11:50:37|19461.07
11:50:39|19459.19
11:50:39|19460.97
11:50:40|19461.45
11:50:41|19461.28
11:50:42|19462.11
11:50:43|19462.1
11:50:44|19461.32
11:50:45|19462.61
11:50:46|19462.16
11:50:47|19461.53
11:50:48|19462.48
11:50:49|19462.47
11:50:50|19462.85
11:50:51|19458.34
11:50:52|19457.35
11:50:53|19457.25
11:50:54|19453.82
11:50:56|19454.71
11:50:56|19451.37
11:50:57|19451.8
11:50:58|19449.91
11:50:59|19446.83
11:51:00|19445.05
11:51:01|19446.97
11:51:02|19445.55
11:51:03|19443.44
11:51:04|19441.17
11:51:05|19438.08
11:51:06|19438.74
11:51:07|19439.04
11:51:08|19436.
11:51:10|19437.17
11:51:12|19433.77
11:51:12|19429.12
11:51:14|19423.92
11:51:15|19433.08
11:51:17|19426.93
11:51:18|19420.51
11:51:19|19414.46
11:51:20|19426.67
11:51:21|19428.33
11:51:22|19434.92
11:51:23|19435.74
11:51:25|19436.37
11:51:25|19435.7
11:51:26|19435.64
11:51:27|19437.5
11:51:28|19436.78
11:51:30|19437.51
11:51:31|19439.27
11:51:32|19441.22
11:51:33|19443.11
11:51:34|19444.
11:51:35|19445.26
11:51:36|19446.56
11:51:37|19441.43
11:51:38|19441.76
11:51:39|19458.31
11:51:40|19462.85
11:51:41|19462.82
11:51:42|19459.18
11:51:43|19459.
11:51:44|19456.71
11:51:45|19458.11
11:51:46|19459.13
11:51:47|19459.77
11:51:48|19459.22
11:51:49|19459.62
11:51:50|19459.4
11:51:51|19460.95
11:51:52|19461.19
11:51:53|19461.36
11:51:54|19460.92
11:51:55|19459.09
11:51:56|19456.11
11:51:57|19456.99
11:51:58|19456.14
11:51:59|19457.66
11:52:00|19456.35
11:52:01|19453.87
11:52:02|19453.2
11:52:03|19454.86
11:52:04|19454.52
11:52:05|19453.5
11:52:06|19454.04
11:52:07|19454.59
11:52:08|19454.
11:52:09|19454.06
11:52:10|19453.6
11:52:12|19456.58
11:52:13|19456.08
11:52:14|19456.04
11:52:16|19456.02
11:52:16|19457.24
11:52:17|19456.66
11:52:19|19458.26
11:52:19|19458.23
11:52:21|19457.38
11:52:23|19455.21
11:52:23|19455.3
11:52:24|19454.87
11:52:25|19455.86
11:52:26|19455.26
11:52:27|19454.73
11:52:28|19454.81
11:52:29|19454.73
11:52:30|19455.21
11:52:31|19453.
11:52:32|19452.8
11:52:33|19451.65
11:52:34|19449.55
11:52:35|19450.39
11:52:36|19449.61
11:52:37|19449.99
11:52:38|19450.51
11:52:39|19451.11
11:52:40|19451.86
11:52:41|19450.38
11:52:42|19452.35
11:52:43|19452.58
11:52:44|19451.07
11:52:45|19452.85
11:52:46|19450.74
11:52:47|19449.94
11:52:48|19449.37
11:52:49|19450.15
11:52:50|19450.66
11:52:51|19450.7
11:52:52|19449.68
11:52:53|19448.4
11:52:54|19446.5
11:52:55|19445.73
11:52:56|19447.59
11:52:57|19446.44
11:52:58|19448.24
11:52:59|19448.29
11:53:00|19449.69
11:53:01|19451.45
11:53:02|19450.53
11:53:03|19450.6
11:53:04|19451.11
11:53:05|19450.68
11:53:06|19450.14
11:53:07|19450.13
11:53:08|19450.77
11:53:09|19451.38
11:53:11|19467.11
11:53:11|19475.85
11:53:12|19465.65
11:53:14|19462.07
11:53:15|19463.19
11:53:16|19465.1
11:53:18|19467.61
11:53:19|19467.65
11:53:21|19468.51
11:53:21|19470.29
11:53:22|19471.78
11:53:23|19471.33
11:53:24|19472.91
11:53:25|19471.6
11:53:26|19472.89
11:53:27|19473.21
11:53:28|19472.25
11:53:29|19471.88
11:53:31|19472.36
11:53:32|19470.83
11:53:33|19470.85
11:53:34|19469.66
11:53:35|19468.88
11:53:36|19468.86
11:53:37|19468.28
11:53:38|19467.96
11:53:39|19466.27
11:53:40|19467.03
11:53:41|19468.03
11:53:42|19467.23
11:53:43|19468.02
11:53:44|19467.08
11:53:46|19467.55
11:53:46|19467.18
11:53:47|19466.07
11:53:48|19465.32
11:53:49|19461.47
11:53:50|19461.09
11:53:51|19459.3
11:53:52|19458.46
11:53:53|19460.5
11:53:54|19458.94
11:53:55|19459.59
11:53:56|19459.37
11:53:57|19460.44
11:53:58|19461.74
11:53:59|19462.31
11:54:00|19461.55
11:54:01|19460.61
11:54:03|19462.51
11:54:03|19460.05
11:54:04|19461.35
11:54:05|19461.72
11:54:06|19462.99
11:54:07|19464.03
11:54:08|19463.85
11:54:09|19463.66
11:54:10|19462.43
11:54:11|19462.24
11:54:13|19463.87
11:54:15|19463.61
11:54:16|19463.61
11:54:18|19463.48
11:54:18|19462.72
11:54:19|19463.98
11:54:20|19463.26
11:54:21|19463.62
11:54:22|19463.83
11:54:23|19464.66
11:54:24|19464.65
11:54:25|19465.78
11:54:26|19464.73
11:54:27|19465.
11:54:28|19465.45
11:54:29|19465.54
11:54:30|19465.54
11:54:31|19466.12
11:54:32|19466.12
11:54:33|19466.75
11:54:34|19465.58
11:54:35|19466.56
11:54:36|19465.72
11:54:38|19468.52
11:54:39|19466.93
11:54:40|19468.4
11:54:41|19468.75
11:54:42|19466.8
11:54:43|19465.7
11:54:44|19465.59
11:54:45|19466.55
11:54:46|19466.54
11:54:47|19465.87
11:54:48|19471.33
11:54:49|19472.35
11:54:50|19472.02
11:54:51|19471.71
11:54:52|19471.96
11:54:53|19468.59
11:54:54|19466.75
11:54:55|19466.24
11:54:55|19466.15
11:54:57|19465.68
11:54:58|19465.79
11:54:59|19466.22
11:55:00|19466.08
11:55:01|19465.83
11:55:02|19463.41
11:55:03|19463.81
11:55:03|19463.38
11:55:06|19464.41
11:55:06|19464.92
11:55:07|19465.16
11:55:08|19465.99
11:55:09|19465.97
11:55:10|19465.91
11:55:11|19465.96
11:55:12|19464.11
11:55:13|19464.41
11:55:14|19464.99
11:55:16|19464.23
11:55:18|19464.36
11:55:18|19463.64
11:55:19|19463.82
11:55:20|19462.69
11:55:21|19464.11
11:55:23|19463.29
11:55:23|19463.78
11:55:26|19463.24
11:55:26|19463.08
11:55:27|19462.88
11:55:28|19463.14
11:55:29|19463.25
11:55:30|19463.42
11:55:31|19462.71
11:55:32|19463.35
11:55:33|19463.25
11:55:34|19460.11
11:55:36|19459.33
11:55:37|19459.91
11:55:38|19461.62
11:55:39|19463.76
11:55:40|19463.14
11:55:41|19463.82
11:55:42|19463.74
11:55:43|19463.82
11:55:44|19463.84
11:55:45|19463.89
11:55:46|19465.18
11:55:47|19464.3
11:55:48|19463.72
11:55:49|19463.8
11:55:50|19464.51
11:55:51|19464.79
11:55:52|19464.33
11:55:53|19464.99
11:55:54|19464.75
11:55:55|19465.58
11:55:56|19465.08
11:55:57|19464.44
11:55:58|19464.04
11:55:58|19463.42
11:56:00|19463.41
11:56:01|19463.95
11:56:03|19460.82
11:56:03|19461.34
11:56:04|19460.55
11:56:05|19460.77
11:56:06|19460.12
11:56:07|19460.34
11:56:08|19459.
11:56:09|19458.74
11:56:10|19459.48
11:56:11|19458.59
11:56:12|19458.13
11:56:13|19457.34
11:56:15|19458.12
11:56:16|19457.89
11:56:18|19460.1
11:56:18|19455.82
11:56:19|19455.3
11:56:21|19455.51
11:56:22|19456.8
11:56:23|19458.3
11:56:25|19456.37
11:56:25|19455.79
11:56:26|19454.72
11:56:27|19452.82
11:56:28|19452.3
11:56:29|19452.33
11:56:31|19453.09
11:56:32|19453.91
11:56:33|19453.58
11:56:34|19453.38
11:56:35|19454.4
11:56:36|19456.92
11:56:37|19457.5
11:56:38|19456.37
11:56:39|19456.71
11:56:40|19456.76
11:56:41|19456.76
11:56:41|19456.77
11:56:43|19457.7
11:56:44|19457.69
11:56:45|19460.31
11:56:46|19460.81
11:56:47|19461.18
11:56:48|19460.69
11:56:49|19462.63
11:56:50|19462.27
11:56:51|19461.95
11:56:51|19465.78
11:56:53|19464.93
11:56:54|19464.82
11:56:55|19464.97
11:56:56|19459.5
11:56:56|19458.19
11:56:58|19458.33
11:56:59|19456.94
11:57:00|19457.11
11:57:01|19456.94
11:57:02|19456.03
11:57:03|19454.59
11:57:05|19456.24
11:57:05|19457.57
11:57:06|19454.49
11:57:07|19454.56
11:57:08|19455.62
11:57:09|19453.08
11:57:10|19454.12
11:57:11|19455.
11:57:12|19454.43
11:57:13|19453.81
11:57:14|19451.25
11:57:16|19451.15
11:57:18|19453.76
11:57:18|19453.59
11:57:19|19455.3
11:57:20|19457.61
11:57:21|19457.8
11:57:22|19456.
11:57:23|19456.91
11:57:24|19458.
11:57:26|19459.34
11:57:27|19461.06
11:57:28|19461.09
11:57:29|19461.97
11:57:30|19461.92
11:57:32|19462.65
11:57:32|19462.66
11:57:33|19463.18
11:57:34|19462.84
11:57:35|19463.1
11:57:36|19463.56
11:57:37|19461.56
11:57:38|19463.23
11:57:39|19464.93
11:57:40|19464.97
11:57:41|19466.59
11:57:42|19466.49
11:57:43|19466.01
11:57:44|19466.39
11:57:45|19466.39
11:57:46|19466.67
11:57:47|19466.39
11:57:48|19467.5
11:57:49|19466.2
11:57:50|19465.53
11:57:51|19464.22
11:57:52|19464.15
11:57:53|19462.77
11:57:54|19463.71
11:57:55|19464.1
11:57:56|19464.84
11:57:57|19465.25
11:57:58|19463.94
11:57:59|19462.89
11:58:00|19462.97
11:58:01|19462.73
11:58:02|19460.28
11:58:03|19460.63
11:58:04|19461.08
11:58:05|19461.49
11:58:06|19459.85
11:58:07|19459.65
11:58:08|19458.01
11:58:09|19459.
11:58:10|19457.91
11:58:11|19457.84
11:58:12|19457.89
11:58:13|19457.92
11:58:14|19457.39
11:58:15|19458.23
11:58:17|19459.08
11:58:19|19460.67
11:58:20|19460.99
11:58:21|19460.18
11:58:22|19459.23
11:58:23|19459.28
11:58:25|19459.24
11:58:25|19459.67
11:58:27|19458.91
11:58:28|19459.7
11:58:29|19458.85
11:58:30|19459.66
11:58:32|19459.66
11:58:32|19459.39
11:58:33|19459.55
11:58:34|19459.71
11:58:35|19460.09
11:58:36|19460.69
11:58:37|19460.32
11:58:38|19460.68
11:58:39|19461.21
11:58:40|19461.22
11:58:41|19460.37
11:58:42|19460.7
11:58:43|19460.01
11:58:44|19459.91
11:58:45|19460.42
11:58:46|19460.1
11:58:47|19460.91
11:58:48|19462.6
11:58:49|19462.36
11:58:50|19461.28
11:58:51|19461.73
11:58:52|19462.12
11:58:53|19459.93
11:58:54|19461.67
11:58:55|19461.8
11:58:56|19461.32
11:58:57|19458.79
11:58:58|19458.37
11:58:59|19458.4
11:59:00|19457.79
11:59:01|19457.3
11:59:02|19459.09
11:59:03|19459.15
11:59:04|19459.18
11:59:05|19459.17
11:59:06|19457.56
11:59:07|19458.1
11:59:08|19456.78
11:59:09|19455.44
11:59:10|19456.11
11:59:11|19455.8
11:59:12|19455.31
11:59:13|19455.58
11:59:14|19455.96
11:59:15|19456.1
11:59:17|19457.26
11:59:18|19458.55
11:59:20|19458.07
11:59:21|19458.07
11:59:23|19459.33
11:59:23|19458.45
11:59:24|19458.24
11:59:25|19458.07
11:59:26|19457.46
11:59:27|19459.86
11:59:28|19460.
11:59:29|19459.99
11:59:31|19460.1
11:59:31|19459.99
11:59:33|19459.7
11:59:34|19459.56
11:59:35|19458.87
11:59:35|19458.75
11:59:37|19458.86
11:59:38|19459.22
11:59:39|19459.61
11:59:40|19460.11
11:59:41|19459.04
11:59:42|19459.03
11:59:43|19459.63
11:59:44|19459.03
11:59:45|19459.03
11:59:46|19458.88
11:59:47|19458.88
11:59:48|19458.31
11:59:49|19458.86
11:59:50|19459.15
11:59:51|19458.76
11:59:51|19458.04
11:59:52|19459.96
11:59:54|19459.39
11:59:55|19458.52
11:59:56|19458.24
11:59:57|19457.95
11:59:58|19456.65
11:59:59|19457.73
12:00:00|19457.98
12:00:00|19457.
12:00:02|19454.32
12:00:03|19454.32
12:00:04|19457.82
12:00:05|19457.21
12:00:06|19457.56
12:00:07|19461.49
12:00:08|19460.62
12:00:09|19460.93
12:00:10|19459.17
12:00:11|19459.73
12:00:12|19458.78
12:00:13|19459.72
12:00:14|19460.54
12:00:15|19459.1
12:00:16|19460.01
12:00:17|19455.9
12:00:19|19455.75
12:00:20|19456.61
12:00:22|19459.65
12:00:23|19460.
12:00:24|19459.92
12:00:25|19459.49
12:00:26|19459.25
12:00:27|19459.07
12:00:28|19458.49
12:00:30|19461.51
12:00:30|19461.47
12:00:31|19460.87
12:00:33|19461.52
12:00:34|19461.39
12:00:35|19460.09
12:00:36|19460.56
12:00:37|19459.69
12:00:38|19460.84
12:00:39|19458.8
12:00:40|19459.98
12:00:41|19461.17
12:00:42|19461.85
12:00:43|19461.78
12:00:44|19461.79
12:00:45|19461.74
12:00:46|19463.55
12:00:47|19463.45
12:00:48|19459.77
12:00:49|19460.12
12:00:50|19461.42
12:00:51|19461.32
12:00:52|19461.13
12:00:53|19460.66
12:00:54|19461.17
12:00:55|19462.34
12:00:56|19461.2
12:00:57|19461.52
12:00:58|19461.69
12:00:59|19463.57
12:01:00|19463.79
12:01:01|19464.96
12:01:02|19465.18
12:01:03|19466.5
12:01:04|19467.62
12:01:05|19468.24
12:01:06|19466.7
12:01:08|19466.48
12:01:09|19467.52
12:01:10|19468.45
12:01:10|19468.32
12:01:12|19466.52
12:01:12|19465.97
12:01:13|19467.01
12:01:14|19467.45
12:01:16|19466.08
12:01:16|19465.11
12:01:17|19462.65
12:01:19|19463.63
12:01:20|19465.59
12:01:22|19465.87
12:01:22|19466.29
12:01:24|19466.29
12:01:26|19466.3
12:01:27|19466.29
12:01:28|19467.67
12:01:30|19468.03
12:01:30|19467.48
12:01:32|19467.
12:01:33|19467.53
12:01:34|19467.31
12:01:35|19466.55
12:01:36|19468.2
12:01:37|19467.37
12:01:38|19466.95
12:01:39|19468.07
12:01:40|19469.65
12:01:41|19468.14
12:01:42|19468.28
12:01:43|19468.67
12:01:44|19467.95
12:01:45|19467.69
12:01:46|19467.51
12:01:47|19463.19
12:01:48|19463.5
12:01:49|19463.18
12:01:51|19462.81
12:01:52|19463.94
12:01:52|19463.49
12:01:53|19462.81
12:01:55|19460.56
12:01:55|19461.01
12:01:56|19461.46
12:01:57|19459.86
12:01:58|19454.14
12:02:00|19454.75
12:02:00|19454.69
12:02:01|19453.99
12:02:03|19452.51
12:02:04|19453.49
12:02:04|19454.77
12:02:06|19457.01
12:02:07|19452.68
12:02:08|19450.6
12:02:09|19453.93
12:02:09|19453.88
12:02:10|19453.68
12:02:12|19453.49
12:02:12|19453.18
12:02:14|19453.2
12:02:14|19453.07
12:02:16|19454.27
12:02:17|19453.44
12:02:18|19452.33
12:02:19|19451.97
12:02:20|19454.
12:02:21|19451.65
12:02:23|19447.74
12:02:24|19445.99
12:02:25|19444.88
12:02:26|19445.29
12:02:28|19446.51
12:02:29|19445.62
12:02:30|19444.54
12:02:31|19442.57
12:02:32|19442.76
12:02:33|19440.2
12:02:34|19441.71
12:02:35|19442.49
12:02:36|19441.16
12:02:37|19438.64
12:02:39|19441.1
12:02:40|19440.59
12:02:41|19440.17
12:02:41|19438.45
12:02:43|19436.19
12:02:44|19437.07
12:02:45|19436.98
12:02:46|19436.49
12:02:46|19436.73
12:02:48|19436.51
12:02:49|19436.8
12:02:49|19436.95
12:02:50|19434.75
12:02:52|19436.24
12:02:53|19434.74
12:02:53|19436.83
12:02:55|19439.35
12:02:55|19438.92
12:02:57|19437.85
12:02:58|19438.26
12:02:59|19435.57
12:03:00|19437.02
12:03:00|19439.76
12:03:01|19440.3
12:03:02|19440.79
12:03:04|19441.19
12:03:04|19441.7
12:03:06|19444.14
12:03:06|19444.17
12:03:08|19444.36
12:03:08|19446.33
12:03:10|19450.59
12:03:11|19452.73
12:03:12|19451.21
12:03:13|19447.95
12:03:13|19447.62
12:03:14|19446.43
12:03:15|19446.42
12:03:16|19444.96
12:03:18|19443.8
12:03:19|19445.52
12:03:19|19447.29
12:03:21|19449.19
12:03:22|19452.26
12:03:24|19453.49
12:03:25|19452.12
12:03:27|19452.6
12:03:28|19452.52
12:03:29|19452.09
12:03:31|19452.98
12:03:32|19452.78
12:03:33|19454.6
12:03:34|19455.32
12:03:34|19455.78
12:03:35|19455.43
12:03:36|19456.1
12:03:37|19454.96
12:03:39|19456.28
12:03:39|19457.04
12:03:41|19457.43
12:03:42|19454.53
12:03:42|19454.84
12:03:44|19454.01
12:03:45|19455.43
12:03:46|19457.66
12:03:47|19456.15
12:03:48|19455.09
12:03:49|19457.09
12:03:50|19457.24
12:03:51|19456.9
12:03:51|19456.28
12:03:52|19456.18
12:03:54|19455.68
12:03:54|19455.
12:03:55|19454.32
12:03:57|19454.31
12:03:57|19453.65
12:03:58|19454.16
12:04:00|19453.68
12:04:00|19453.49
12:04:02|19453.01
12:04:03|19452.18
12:04:03|19453.51
12:04:04|19453.75
12:04:05|19454.31
12:04:06|19456.1
12:04:07|19455.32
12:04:08|19455.8
12:04:09|19455.76
12:04:10|19456.49
12:04:12|19454.91
12:04:13|19454.42
12:04:14|19457.69
12:04:15|19457.08
12:04:16|19455.99
12:04:17|19452.29
12:04:18|19452.47
12:04:19|19452.5
12:04:19|19449.2
12:04:21|19453.44
12:04:21|19454.08
12:04:23|19453.52
12:04:25|19453.28
12:04:26|19452.43
12:04:27|19452.44
12:04:29|19451.37
12:04:30|19449.49
12:04:31|19449.73
12:04:32|19450.07
12:04:33|19448.51
12:04:34|19448.1
12:04:36|19444.9
12:04:37|19445.01
12:04:38|19444.73
12:04:39|19445.02
12:04:40|19444.21
12:04:41|19446.
12:04:42|19446.83
12:04:43|19445.26
12:04:44|19445.15
12:04:45|19445.
12:04:46|19444.57
12:04:47|19445.18
12:04:48|19445.1
12:04:49|19445.96
12:04:50|19445.65
12:04:51|19445.4
12:04:52|19445.46
12:04:54|19445.28
12:04:55|19444.73
12:04:56|19444.81
12:04:57|19444.59
12:04:57|19445.08
12:04:59|19444.96
12:04:59|19445.65
12:05:01|19444.8
12:05:02|19444.26
12:05:03|19444.6
12:05:03|19444.58
12:05:05|19445.57
12:05:06|19447.4
12:05:08|19446.84
12:05:08|19445.83
12:05:10|19443.57
12:05:11|19443.54
12:05:12|19441.54
12:05:13|19441.33
12:05:13|19442.99
12:05:15|19442.69
12:05:16|19442.97
12:05:16|19442.96
12:05:18|19441.75
12:05:18|19441.67
12:05:20|19440.13
12:05:21|19441.
12:05:21|19440.02
12:05:22|19441.58
12:05:24|19441.13
12:05:26|19440.46
12:05:26|19440.17
12:05:28|19440.4
12:05:29|19441.31
12:05:30|19441.58
12:05:31|19440.45
12:05:32|19440.11
12:05:34|19440.99
12:05:34|19441.95
12:05:35|19443.24
12:05:37|19442.29
12:05:38|19445.31
12:05:39|19445.08
12:05:40|19445.37
12:05:41|19444.48
12:05:42|19445.5
12:05:43|19445.1
12:05:44|19444.24
12:05:45|19445.17
12:05:46|19446.11
12:05:47|19446.05
12:05:49|19445.01
12:05:50|19444.16
12:05:50|19444.75
12:05:52|19444.99
12:05:53|19443.79
12:05:54|19444.6
12:05:54|19445.13
12:05:55|19446.1
12:05:57|19444.9
12:05:57|19444.7
12:05:58|19445.22
12:06:00|19446.43
12:06:00|19446.24
12:06:02|19446.49
12:06:02|19447.56
12:06:04|19447.1
12:06:04|19447.04
12:06:05|19446.4
12:06:07|19446.51
12:06:08|19447.05
12:06:09|19447.04
12:06:10|19447.78
12:06:11|19447.7
12:06:12|19447.27
12:06:12|19447.77
12:06:13|19449.36
12:06:15|19448.16
12:06:16|19449.49
12:06:16|19449.27
12:06:18|19448.78
12:06:19|19449.08
12:06:19|19448.73
12:06:20|19449.13
12:06:22|19445.61
12:06:23|19445.76
12:06:23|19446.44
12:06:24|19447.08
12:06:25|19447.3
12:06:27|19445.95
12:06:29|19446.14
12:06:29|19445.1
12:06:30|19444.12
12:06:31|19444.59
12:06:32|19445.13
12:06:33|19444.62
12:06:34|19446.95
12:06:36|19443.47
12:06:37|19443.25
12:06:38|19443.48
12:06:39|19440.09
12:06:40|19441.15
12:06:41|19440.53
12:06:42|19440.32
12:06:43|19442.11
12:06:44|19442.07
12:06:45|19442.17
12:06:46|19441.09
12:06:47|19442.51
12:06:47|19442.39
12:06:49|19442.44
12:06:50|19442.38
12:06:51|19441.59
12:06:52|19442.48
12:06:53|19442.68
12:06:54|19444.28
12:06:55|19444.82
12:06:56|19446.16
12:06:56|19444.99
12:06:58|19444.11
12:06:59|19445.05
12:07:00|19445.79
12:07:01|19445.09
12:07:02|19445.01
12:07:03|19444.57
12:07:04|19444.34
12:07:05|19443.97
12:07:06|19443.94
12:07:06|19443.51
12:07:08|19445.67
12:07:08|19444.44
12:07:10|19445.22
12:07:11|19445.81
12:07:12|19445.42
12:07:13|19444.4
12:07:14|19442.84
12:07:15|19441.71
12:07:16|19441.79
12:07:17|19440.87
12:07:18|19441.32
12:07:19|19440.48
12:07:20|19441.13
12:07:21|19441.08
12:07:22|19441.86
12:07:23|19441.61
12:07:24|19440.9
12:07:25|19440.9
12:07:27|19441.14
12:07:28|19440.34
12:07:29|19440.22
12:07:30|19440.22
12:07:31|19440.75
12:07:33|19441.98
12:07:33|19441.55
12:07:34|19441.59
12:07:35|19440.89
12:07:37|19434.69
12:07:38|19439.08
12:07:39|19438.64
12:07:40|19439.43
12:07:41|19438.52
12:07:43|19439.35
12:07:43|19440.06
12:07:44|19438.82
12:07:45|19440.1
12:07:46|19439.31
12:07:47|19438.9
12:07:48|19440.
12:07:49|19439.88
12:07:50|19439.
12:07:52|19440.4
12:07:53|19438.21
12:07:54|19437.68
12:07:54|19437.74
12:07:56|19436.98
12:07:56|19437.04
12:07:58|19436.99
12:07:59|19438.04
12:08:00|19436.74
12:08:01|19436.88
12:08:02|19436.43
12:08:03|19436.6
12:08:04|19436.61
12:08:05|19436.61
12:08:05|19436.02
12:08:07|19435.56
12:08:07|19435.53
12:08:09|19436.27
12:08:10|19434.29
12:08:11|19434.94
12:08:12|19435.17
12:08:13|19435.08
12:08:14|19434.82
12:08:15|19433.58
12:08:15|19434.81
12:08:16|19432.19
12:08:18|19431.08
12:08:19|19431.01
12:08:20|19430.71
12:08:21|19435.31
12:08:22|19434.26
12:08:23|19434.17
12:08:23|19433.27
12:08:25|19433.68
12:08:26|19434.15
12:08:28|19432.91
12:08:29|19433.58
12:08:31|19433.49
12:08:31|19433.01
12:08:33|19432.62
12:08:34|19430.64
12:08:36|19430.48
12:08:36|19430.25
12:08:37|19430.6
12:08:38|19430.76
12:08:39|19429.97
12:08:40|19429.04
12:08:41|19430.33
12:08:42|19429.98
12:08:43|19429.47
12:08:44|19429.6
12:08:45|19429.3
12:08:47|19428.81
12:08:48|19427.81
12:08:49|19427.89
12:08:50|19428.96
12:08:51|19428.66
12:08:51|19429.36
12:08:53|19430.51
12:08:54|19431.23
12:08:55|19431.46
12:08:56|19431.63
12:08:57|19428.79
12:08:57|19429.88
12:08:59|19428.36
12:09:00|19430.64
12:09:01|19429.69
12:09:02|19431.55
12:09:04|19433.16
12:09:04|19431.16
12:09:05|19432.47
12:09:06|19432.81
12:09:07|19431.94
12:09:08|19431.29
12:09:09|19432.
12:09:10|19432.34
12:09:11|19432.65
12:09:12|19433.74
12:09:14|19434.3
12:09:15|19435.09
12:09:16|19434.55
12:09:16|19435.04
12:09:18|19435.25
12:09:19|19434.71
12:09:20|19434.7
12:09:21|19435.32
12:09:22|19435.29
12:09:23|19434.19
12:09:24|19432.
12:09:25|19432.98
12:09:26|19434.03
12:09:27|19434.43
12:09:29|19433.25
12:09:30|19433.15
12:09:32|19432.63
12:09:32|19432.25
12:09:33|19433.37
12:09:34|19433.4
12:09:35|19432.85
12:09:37|19436.95
12:09:38|19436.61
12:09:39|19437.74
12:09:41|19436.81
12:09:41|19439.07
12:09:43|19439.97
12:09:44|19438.74
12:09:45|19439.61
12:09:46|19439.54
12:09:47|19439.5
12:09:48|19439.14
12:09:49|19438.75
12:09:50|19437.78
12:09:52|19439.12
12:09:52|19439.75
12:09:53|19440.1
12:09:54|19437.99
12:09:55|19437.72
12:09:56|19438.5
12:09:57|19438.14
12:09:58|19435.54
12:09:59|19435.44
12:10:00|19431.22
12:10:01|19431.97
12:10:02|19431.41
12:10:03|19431.58
12:10:04|19432.99
12:10:05|19432.5
12:10:06|19432.34
12:10:07|19433.01
12:10:08|19434.65
12:10:09|19434.01
12:10:10|19434.94
12:10:11|19436.5
12:10:12|19438.12
12:10:13|19435.52
12:10:14|19435.91
12:10:15|19436.8
12:10:16|19437.11
12:10:17|19437.16
12:10:18|19436.91
12:10:19|19438.01
12:10:20|19438.39
12:10:21|19438.27
12:10:22|19439.89
12:10:23|19440.77
12:10:24|19441.18
12:10:25|19438.13
12:10:26|19441.17
12:10:27|19440.6
12:10:29|19441.32
12:10:31|19441.76
12:10:31|19441.85
12:10:32|19441.07
12:10:33|19441.57
12:10:35|19441.58
12:10:37|19441.1
12:10:37|19441.14
12:10:38|19442.14
12:10:39|19442.88
12:10:41|19443.56
12:10:42|19443.17
12:10:44|19444.74
12:10:44|19443.84
12:10:45|19444.3
12:10:46|19442.89
12:10:47|19443.68
12:10:48|19445.21
12:10:49|19445.33
12:10:50|19444.5
12:10:51|19443.62
12:10:52|19444.75
12:10:53|19444.52
12:10:54|19444.1
12:10:55|19441.9
12:10:56|19442.84
12:10:57|19442.39
12:10:58|19442.34
12:10:59|19441.
12:11:00|19441.15
12:11:01|19441.49
12:11:02|19442.04
12:11:03|19442.05
12:11:04|19441.94
12:11:05|19442.44
12:11:06|19441.82
12:11:07|19440.38
12:11:08|19442.13
12:11:09|19441.44
12:11:10|19440.45
12:11:11|19440.12
12:11:12|19440.57
12:11:13|19439.38
12:11:14|19438.78
12:11:15|19437.76
12:11:16|19437.72
12:11:17|19437.6
12:11:18|19438.1
12:11:19|19438.89
12:11:20|19438.15
12:11:22|19438.26
12:11:23|19437.82
12:11:24|19437.85
12:11:25|19438.47
12:11:25|19438.18
12:11:27|19438.4
12:11:28|19438.4
12:11:29|19437.75
12:11:31|19438.47
12:11:31|19438.91
12:11:32|19438.96
12:11:33|19439.02
12:11:34|19438.16
12:11:36|19436.33
12:11:37|19436.32
12:11:38|19436.32
12:11:39|19436.57
12:11:40|19436.58
12:11:42|19435.89
12:11:42|19434.82
12:11:43|19433.72
12:11:44|19434.35
12:11:46|19433.71
12:11:46|19433.64
12:11:47|19430.29
12:11:48|19431.38
12:11:49|19435.75
12:11:50|19436.69
12:11:51|19437.26
12:11:53|19434.71
12:11:53|19435.73
12:11:55|19435.55
12:11:56|19435.
12:11:57|19434.49
12:11:58|19434.35
12:11:59|19435.32
12:12:00|19434.6
12:12:01|19433.83
12:12:02|19432.55
12:12:03|19434.47
12:12:04|19434.49
12:12:05|19433.92
12:12:06|19434.2
12:12:08|19433.3
12:12:08|19434.14
12:12:09|19434.35
12:12:11|19435.3
12:12:12|19435.74
12:12:13|19436.29
12:12:14|19435.75
12:12:15|19434.02
12:12:16|19435.69
12:12:16|19435.42
12:12:18|19434.65
12:12:19|19435.45
12:12:20|19437.05
12:12:21|19436.82
12:12:22|19434.88
12:12:23|19435.36
12:12:24|19439.25
12:12:24|19440.14
12:12:25|19439.9
12:12:27|19439.47
12:12:28|19439.99
12:12:29|19439.16
12:12:30|19439.19
12:12:32|19439.
12:12:32|19438.47
12:12:33|19438.96
12:12:35|19438.75
12:12:36|19438.54
12:12:38|19438.01
12:12:38|19436.78
12:12:39|19437.7
12:12:40|19438.1
12:12:41|19437.
12:12:42|19436.68
12:12:43|19435.06
12:12:44|19437.07
12:12:45|19436.98
12:12:46|19435.71
12:12:47|19436.18
12:12:48|19436.23
12:12:49|19436.79
12:12:51|19437.22
12:12:52|19437.55
12:12:53|19438.4
12:12:53|19438.14
12:12:55|19437.82
12:12:56|19437.33
12:12:57|19438.29
12:12:58|19437.85
12:12:59|19435.95
12:13:00|19437.14
12:13:01|19436.1
12:13:02|19434.57
12:13:03|19434.11
12:13:04|19432.07
12:13:05|19432.86
12:13:06|19432.41
12:13:07|19432.69
12:13:08|19432.51
12:13:09|19432.76
12:13:10|19430.43
12:13:12|19429.88
12:13:12|19430.16
12:13:13|19429.16
12:13:14|19429.93
12:13:15|19420.72
12:13:16|19421.06
12:13:17|19420.07
12:13:18|19423.31
12:13:19|19424.11
12:13:20|19424.17
12:13:21|19424.15
12:13:22|19427.02
12:13:23|19427.34
12:13:24|19427.07
12:13:25|19428.34
12:13:26|19428.93
12:13:27|19428.84
12:13:28|19427.99
12:13:29|19429.71
12:13:30|19429.82
12:13:32|19429.34
12:13:34|19430.27
12:13:35|19430.2
12:13:36|19431.51
12:13:37|19432.1
12:13:38|19432.28
12:13:39|19431.4
12:13:41|19432.31
12:13:41|19431.47
12:13:43|19429.82
12:13:44|19427.16
12:13:46|19428.05
12:13:46|19428.11
12:13:47|19427.45
12:13:48|19428.12
12:13:49|19427.16
12:13:50|19427.12
12:13:51|19426.84
12:13:52|19426.76
12:13:53|19427.39
12:13:54|19429.72
12:13:56|19432.19
12:13:57|19431.41
12:13:58|19432.02
12:13:59|19430.32
12:14:00|19431.74
12:14:02|19429.53
12:14:02|19426.3
12:14:03|19426.23
12:14:04|19426.18
12:14:05|19425.46
12:14:06|19426.56
12:14:07|19427.11
12:14:08|19427.04
12:14:09|19429.43
12:14:10|19427.97
12:14:11|19426.92
12:14:12|19424.46
12:14:13|19426.25
12:14:14|19427.08
12:14:15|19426.65
12:14:16|19426.54
12:14:17|19426.53
12:14:18|19425.96
12:14:19|19425.91
12:14:20|19425.85
12:14:21|19425.83
12:14:22|19425.71
12:14:23|19424.54
12:14:24|19426.03
12:14:25|19425.97
12:14:26|19425.85
12:14:27|19426.11
12:14:28|19424.93
12:14:29|19424.99
12:14:30|19424.91
12:14:31|19426.91
12:14:33|19427.93
12:14:34|19427.94
12:14:35|19426.07
12:14:36|19426.86
12:14:37|19425.84
12:14:38|19426.24
12:14:39|19426.66
12:14:41|19426.16
12:14:41|19427.72
12:14:42|19427.21
12:14:44|19426.99
12:14:46|19425.06
12:14:47|19425.57
12:14:48|19425.38
12:14:49|19425.11
12:14:50|19425.3
12:14:51|19425.05
12:14:52|19424.57
12:14:53|19425.23
12:14:53|19424.2
12:14:55|19425.4
12:14:56|19425.9
12:14:57|19425.69
12:14:57|19425.47
12:14:59|19424.13
12:15:00|19426.74
12:15:01|19426.52
12:15:02|19425.51
12:15:03|19423.8
12:15:04|19424.23
12:15:05|19425.7
12:15:06|19425.52
12:15:07|19427.14
12:15:08|19425.76
12:15:09|19426.88
12:15:10|19426.34
12:15:10|19425.96
12:15:12|19425.13
12:15:13|19422.08
12:15:13|19421.26
12:15:15|19422.71
12:15:16|19422.32
12:15:18|19421.31
12:15:18|19421.18
12:15:19|19421.42
12:15:20|19421.43
12:15:21|19421.46
12:15:22|19421.53
12:15:23|19421.03
12:15:24|19424.08
12:15:26|19425.28
12:15:27|19425.27
12:15:28|19424.73
12:15:28|19424.47
12:15:30|19425.26
12:15:31|19425.29
12:15:31|19427.27
12:15:33|19425.39
12:15:35|19429.29
12:15:36|19428.84
12:15:37|19429.44
12:15:38|19429.98
12:15:39|19426.51
12:15:40|19427.45
12:15:42|19428.96
12:15:42|19431.84
12:15:43|19431.3
12:15:44|19434.03
12:15:45|19433.34
12:15:46|19433.71
12:15:47|19436.02
12:15:48|19435.67
12:15:49|19437.83
12:15:50|19436.59
12:15:51|19437.01
12:15:52|19437.66
12:15:53|19435.79
12:15:54|19435.78
12:15:55|19436.96
12:15:57|19437.75
12:15:58|19437.73
12:15:59|19439.11
12:16:00|19437.66
12:16:01|19438.62
12:16:02|19438.15
12:16:03|19438.18
12:16:05|19437.47
12:16:05|19437.62
12:16:06|19439.41
12:16:08|19438.8
12:16:09|19437.47
12:16:10|19435.56
12:16:11|19435.4
12:16:12|19435.58
12:16:13|19436.68
12:16:14|19436.32
12:16:15|19437.26
12:16:15|19437.3
12:16:17|19438.13
12:16:18|19437.5
12:16:19|19437.64
12:16:20|19436.72
12:16:21|19437.98
12:16:21|19437.15
12:16:23|19437.66
12:16:24|19437.03
12:16:25|19436.13
12:16:26|19434.74
12:16:28|19436.6
12:16:28|19437.05
12:16:29|19437.11
12:16:31|19437.15
12:16:32|19435.48
12:16:33|19436.36
12:16:35|19436.5
12:16:35|19432.71
12:16:37|19433.7
12:16:38|19433.9
12:16:39|19433.81
12:16:40|19432.86
12:16:41|19432.78
12:16:42|19433.26
12:16:43|19433.07
12:16:44|19433.04
12:16:45|19433.29
12:16:46|19431.98
12:16:47|19432.71
12:16:48|19432.87
12:16:49|19430.76
12:16:49|19432.28
12:16:51|19432.32
12:16:52|19432.72
12:16:53|19432.95
12:16:54|19432.85
12:16:55|19429.4
12:16:55|19428.25
12:16:56|19430.71
12:16:58|19429.09
12:16:59|19429.71
12:17:00|19428.84
12:17:01|19428.
12:17:02|19427.5
12:17:03|19426.54
12:17:04|19426.15
12:17:05|19427.37
12:17:06|19426.7
12:17:07|19426.42
12:17:08|19425.81
12:17:09|19426.23
12:17:09|19425.16
12:17:10|19426.6
12:17:12|19426.09
12:17:13|19424.7
12:17:14|19423.42
12:17:15|19422.9
12:17:16|19422.79
12:17:17|19420.97
12:17:19|19422.45
12:17:19|19422.9
12:17:20|19423.31
12:17:21|19422.81
12:17:22|19423.62
12:17:23|19425.46
12:17:24|19427.81
12:17:25|19428.16
12:17:26|19430.75
12:17:27|19430.38
12:17:28|19429.18
12:17:30|19430.3
12:17:30|19430.29
12:17:31|19430.25
12:17:32|19430.52
12:17:33|19429.17
12:17:35|19431.38
12:17:37|19429.14
12:17:37|19426.43
12:17:39|19426.6
12:17:41|19426.88
12:17:42|19426.49
12:17:44|19426.82
12:17:45|19427.37
12:17:46|19427.04
12:17:48|19427.2
12:17:48|19427.31
12:17:49|19427.86
12:17:50|19427.59
12:17:51|19427.59
12:17:52|19426.35
12:17:53|19427.44
12:17:54|19429.8
12:17:55|19429.3
12:17:57|19430.3
12:17:57|19429.39
12:17:58|19429.11
12:17:59|19429.26
12:18:00|19429.06
12:18:01|19428.26
12:18:02|19427.13
12:18:03|19427.16
12:18:04|19425.24
12:18:05|19427.27
12:18:06|19426.89
12:18:07|19426.53
12:18:08|19424.82
12:18:09|19427.14
12:18:10|19426.81
12:18:11|19427.25
12:18:12|19425.06
12:18:13|19426.15
12:18:14|19425.67
12:18:15|19424.86
12:18:16|19424.81
12:18:17|19424.58
12:18:18|19424.32
12:18:20|19423.95
12:18:21|19423.95
12:18:22|19424.33
12:18:23|19423.42
12:18:23|19423.57
12:18:25|19424.49
12:18:26|19425.39
12:18:27|19426.62
12:18:28|19426.15
12:18:29|19428.
12:18:30|19426.94
12:18:31|19426.67
12:18:32|19427.38
12:18:32|19427.86
12:18:34|19427.3
12:18:35|19427.24
12:18:37|19427.7
12:18:37|19427.79
12:18:39|19428.72
12:18:40|19428.44
12:18:41|19429.09
12:18:43|19429.41
12:18:44|19428.42
12:18:46|19428.3
12:18:46|19428.82
12:18:47|19429.38
12:18:48|19428.48
12:18:49|19427.9
12:18:50|19427.88
12:18:51|19429.09
12:18:52|19428.42
12:18:53|19429.54
12:18:55|19430.5
12:18:55|19429.44
12:18:56|19429.7
12:18:57|19429.88
12:18:58|19429.92
12:18:59|19430.81
12:19:00|19429.98
12:19:01|19429.28
12:19:02|19430.19
12:19:03|19429.85
12:19:04|19429.81
12:19:05|19429.81
12:19:06|19433.61
12:19:07|19431.66
12:19:08|19431.61
12:19:09|19432.18
12:19:10|19432.59
12:19:12|19432.18
12:19:12|19432.34
12:19:13|19430.
12:19:14|19428.95
12:19:15|19429.
12:19:17|19429.
12:19:17|19429.5
12:19:18|19429.96
12:19:19|19430.27
12:19:20|19429.77
12:19:22|19430.5
12:19:22|19429.76
12:19:23|19429.77
12:19:24|19429.77
12:19:25|19428.71
12:19:26|19429.87
12:19:27|19429.9
12:19:28|19429.94
12:19:29|19429.94
12:19:30|19430.03
12:19:31|19432.96
12:19:32|19434.
12:19:33|19433.2
12:19:34|19433.71
12:19:35|19433.89
12:19:37|19433.78
12:19:39|19433.87
12:19:39|19433.3
12:19:40|19432.7
12:19:41|19432.75
12:19:43|19432.38
12:19:44|19432.62
12:19:45|19433.35
12:19:46|19432.59
12:19:47|19432.74
12:19:48|19432.45
12:19:49|19432.45
12:19:50|19433.18
12:19:51|19433.5
12:19:52|19433.33
12:19:53|19433.1
12:19:54|19434.02
12:19:55|19433.42
12:19:56|19433.48
12:19:57|19433.23
12:19:58|19433.17
12:19:59|19432.68
12:20:00|19433.25
12:20:01|19433.41
12:20:02|19433.48
12:20:03|19433.82
12:20:04|19437.98
12:20:05|19439.26
12:20:06|19439.99
12:20:07|19440.28
12:20:08|19441.45
12:20:09|19440.28
12:20:10|19441.51
12:20:11|19441.06
12:20:12|19440.8
12:20:13|19441.6
12:20:14|19441.2
12:20:15|19443.14
12:20:15|19442.71
12:20:17|19443.86
12:20:18|19444.49
12:20:19|19445.62
12:20:20|19443.7
12:20:21|19445.01
12:20:21|19451.66
12:20:23|19452.5
12:20:24|19453.85
12:20:25|19452.44
12:20:26|19446.76
12:20:27|19446.55
12:20:28|19446.43
12:20:29|19446.97
12:20:30|19449.09
12:20:30|19447.87
12:20:32|19447.61
12:20:33|19448.35
12:20:34|19447.47
12:20:34|19447.52
12:20:36|19449.01
12:20:37|19450.54
12:20:39|19447.95
12:20:40|19448.34
12:20:41|19447.6
12:20:42|19447.5
12:20:44|19448.4
12:20:44|19446.76
12:20:45|19447.62
12:20:46|19447.93
12:20:47|19449.
12:20:49|19447.32
12:20:51|19446.47
12:20:51|19446.99
12:20:52|19446.72
12:20:53|19446.66
12:20:54|19446.29
12:20:55|19445.91
12:20:56|19445.3
12:20:57|19443.37
12:20:58|19446.94
12:20:59|19447.3
12:21:01|19446.27
12:21:02|19447.16
12:21:03|19446.91
12:21:04|19444.81
12:21:04|19446.18
12:21:06|19446.64
12:21:07|19446.63
12:21:08|19446.38
12:21:09|19445.61
12:21:10|19446.6
12:21:11|19445.33
12:21:12|19444.26
12:21:13|19444.71
12:21:14|19444.07
12:21:15|19443.14
12:21:16|19443.5
12:21:17|19444.5
12:21:18|19444.87
12:21:19|19446.82
12:21:20|19446.92
12:21:21|19446.93
12:21:22|19447.56
12:21:22|19447.11
12:21:25|19447.45
12:21:25|19447.49
12:21:26|19447.
12:21:27|19444.98
12:21:28|19443.74
12:21:29|19444.57
12:21:30|19445.72
12:21:31|19446.68
12:21:32|19447.99
12:21:33|19447.12
12:21:34|19447.11
12:21:35|19446.95
12:21:36|19447.51
12:21:37|19446.6
12:21:39|19446.48
12:21:41|19447.18
12:21:41|19447.56
12:21:43|19450.16
12:21:43|19450.6
12:21:46|19450.46
12:21:46|19448.57
12:21:47|19450.53
12:21:48|19450.04
12:21:49|19449.64
12:21:50|19450.12
12:21:51|19449.75
12:21:52|19448.47
12:21:53|19450.99
12:21:54|19450.87
12:21:55|19453.51
12:21:56|19451.03
12:21:57|19452.57
12:21:58|19452.
12:21:59|19452.85
12:22:00|19451.96
12:22:01|19452.21
12:22:02|19451.81
12:22:03|19452.44
12:22:04|19453.06
12:22:05|19453.78
12:22:06|19453.3
12:22:07|19453.94
12:22:08|19454.37
12:22:09|19453.09
12:22:10|19454.5
12:22:11|19453.81
12:22:12|19452.61
12:22:13|19453.33
12:22:14|19452.48
12:22:15|19454.6
12:22:16|19454.31
12:22:17|19454.2
12:22:18|19454.44
12:22:19|19454.22
12:22:20|19456.78
12:22:21|19458.32
12:22:22|19459.7
12:22:23|19459.96
12:22:24|19462.21
12:22:25|19465.03
12:22:27|19461.56
12:22:27|19461.17
12:22:29|19460.64
12:22:30|19459.83
12:22:31|19457.61
12:22:32|19457.33
12:22:32|19456.71
12:22:34|19457.26
12:22:35|19457.7
12:22:36|19456.72
12:22:37|19455.94
12:22:38|19456.22
12:22:39|19455.27
12:22:41|19458.15
12:22:41|19458.02
12:22:43|19457.6
12:22:44|19458.
12:22:45|19458.73
12:22:47|19458.61
12:22:47|19456.98
12:22:48|19456.83
12:22:49|19458.03
12:22:50|19458.7
12:22:51|19459.11
12:22:52|19465.74
12:22:53|19463.55
12:22:54|19462.83
12:22:55|19463.19
12:22:56|19463.53
12:22:57|19463.19
12:22:58|19464.31
12:22:59|19465.04
12:23:00|19465.65
12:23:01|19464.51
12:23:02|19465.36
12:23:03|19465.19
12:23:04|19464.63
12:23:05|19465.65
12:23:06|19465.75
12:23:07|19465.51
12:23:09|19465.18
12:23:10|19466.06
12:23:11|19469.09
12:23:11|19470.84
12:23:13|19468.08
12:23:14|19468.46
12:23:15|19467.57
12:23:15|19466.02
12:23:17|19469.51
12:23:17|19471.1
12:23:19|19467.41
12:23:20|19468.89
12:23:21|19470.72
12:23:22|19472.75
12:23:23|19474.94
12:23:23|19473.7
12:23:25|19475.15
12:23:26|19475.06
12:23:27|19476.11
12:23:28|19475.78
12:23:29|19472.76
12:23:30|19474.21
12:23:31|19473.68
12:23:32|19476.37
12:23:33|19475.53
12:23:34|19473.34
12:23:35|19473.03
12:23:36|19475.01
12:23:37|19473.48
12:23:39|19474.2
12:23:39|19474.09
12:23:41|19474.48
12:23:43|19474.27
12:23:44|19475.74
12:23:45|19475.9
12:23:46|19475.82
12:23:47|19475.
12:23:48|19477.74
12:23:49|19477.84
12:23:50|19477.77
12:23:51|19479.08
12:23:52|19477.91
12:23:53|19477.45
12:23:54|19476.65
12:23:55|19476.74
12:23:56|19476.6
12:23:57|19476.07
12:23:58|19475.88
12:23:59|19475.71
12:24:00|19473.7
12:24:01|19474.39
12:24:02|19470.45
12:24:03|19469.89
12:24:04|19468.53
12:24:05|19468.02
12:24:06|19470.73
12:24:07|19470.01
12:24:08|19471.84
12:24:09|19473.54
12:24:10|19473.94
12:24:11|19475.
12:24:12|19473.99
12:24:13|19473.05
12:24:13|19474.96
12:24:15|19474.41
12:24:16|19475.26
12:24:17|19475.2
12:24:18|19474.52
12:24:19|19474.25
12:24:20|19474.66
12:24:21|19475.24
12:24:22|19475.01
12:24:23|19475.12
12:24:23|19474.37
12:24:25|19474.14
12:24:26|19474.08
12:24:27|19474.18
12:24:28|19474.96
12:24:29|19474.27
12:24:31|19474.77
12:24:31|19475.65
12:24:32|19476.94
12:24:33|19476.43
12:24:35|19476.47
12:24:36|19476.51
12:24:37|19477.7
12:24:38|19477.6
12:24:39|19477.45
12:24:40|19477.01
12:24:41|19477.69
12:24:43|19478.42
12:24:44|19480.
12:24:45|19480.87
12:24:46|19481.29
12:24:47|19481.27
12:24:48|19482.
12:24:49|19480.98
12:24:50|19482.23
12:24:51|19481.49
12:24:52|19481.97
12:24:53|19482.15
12:24:54|19479.57
12:24:55|19479.58
12:24:56|19480.37
12:24:57|19479.37
12:24:58|19479.14
12:24:59|19480.53
12:25:00|19480.35
12:25:01|19480.68
12:25:02|19479.45
12:25:03|19478.12
12:25:04|19479.01
12:25:05|19480.42
12:25:06|19481.46
12:25:07|19480.89
12:25:08|19480.78
12:25:09|19480.83
12:25:10|19481.84
12:25:11|19480.72
12:25:12|19479.67
12:25:14|19479.21
12:25:14|19479.76
12:25:16|19479.69
12:25:17|19479.28
12:25:18|19477.15
12:25:19|19477.91
12:25:20|19474.22
12:25:21|19476.2
12:25:22|19475.8
12:25:23|19473.53
12:25:24|19474.4
12:25:25|19473.13
12:25:26|19472.18
12:25:27|19471.96
12:25:28|19474.11
12:25:29|19472.82
12:25:30|19470.91
12:25:31|19472.26
12:25:32|19471.79
12:25:33|19471.12
12:25:34|19470.5
12:25:35|19470.43
12:25:36|19471.61
12:25:37|19473.33
12:25:38|19469.43
12:25:39|19470.39
12:25:40|19471.97
12:25:41|19469.82
12:25:43|19470.28
12:25:44|19470.71
12:25:45|19469.01
12:25:46|19470.48
12:25:47|19468.05
12:25:49|19468.7
12:25:50|19470.1
12:25:50|19469.74
12:25:52|19469.93
12:25:53|19469.32
12:25:53|19467.71
12:25:55|19467.69
12:25:56|19468.78
12:25:57|19468.89
12:25:59|19468.04
12:26:00|19466.95
12:26:00|19465.71
12:26:02|19466.58
12:26:02|19466.59
12:26:04|19467.39
12:26:04|19467.56
12:26:06|19467.18
12:26:07|19467.59
12:26:08|19466.33
12:26:09|19466.94
12:26:10|19467.4
12:26:11|19467.39
12:26:12|19467.95
12:26:13|19468.21
12:26:14|19468.2
12:26:15|19467.46
12:26:16|19467.93
12:26:17|19467.93
12:26:18|19466.77
12:26:19|19467.78
12:26:20|19466.91
12:26:21|19466.95
12:26:22|19467.4
12:26:23|19466.82
12:26:24|19467.86
12:26:25|19467.22
12:26:26|19467.06
12:26:27|19467.45
12:26:28|19468.42
12:26:29|19466.38
12:26:30|19465.83
12:26:31|19462.5
12:26:33|19460.7
12:26:34|19461.49
12:26:35|19462.16
12:26:36|19463.89
12:26:37|19465.36
12:26:38|19465.7
12:26:39|19465.33
12:26:39|19466.21
12:26:40|19465.85
12:26:42|19465.69
12:26:43|19465.77
12:26:44|19464.24
12:26:45|19462.85
12:26:47|19464.83
12:26:48|19463.97
12:26:49|19466.99
12:26:50|19466.14
12:26:51|19467.49
12:26:53|19466.78
12:26:54|19466.95
12:26:55|19467.98
12:26:55|19468.01
12:26:56|19468.08
12:26:58|19468.38
12:26:59|19468.38
12:27:00|19469.77
12:27:00|19468.92
12:27:02|19467.43
12:27:03|19468.43
12:27:04|19468.4
12:27:05|19467.89
12:27:06|19467.97
12:27:07|19466.81
12:27:08|19466.64
12:27:09|19468.51
12:27:10|19467.28
12:27:11|19468.3
12:27:12|19466.88
12:27:13|19466.25
12:27:14|19466.57
12:27:15|19466.71
12:27:16|19467.9
12:27:17|19467.6
12:27:18|19466.44
12:27:19|19467.9
12:27:20|19469.4
12:27:21|19469.74
12:27:22|19469.82
12:27:23|19469.69
12:27:24|19470.
12:27:25|19471.03
12:27:26|19470.75
12:27:27|19472.35
12:27:28|19472.41
12:27:29|19472.12
12:27:30|19471.52
12:27:31|19459.44
12:27:32|19463.67
12:27:33|19463.72
12:27:34|19460.74
12:27:35|19460.82
12:27:36|19459.88
12:27:37|19459.18
12:27:38|19458.31
12:27:39|19459.73
12:27:40|19459.47
12:27:41|19459.24
12:27:42|19458.26
12:27:43|19456.66
12:27:44|19456.3
12:27:46|19455.3
12:27:46|19454.83
12:27:48|19453.53
12:27:50|19454.33
12:27:51|19452.41
12:27:53|19454.76
12:27:54|19452.18
12:27:55|19454.98
12:27:56|19455.29
12:27:57|19456.6
12:27:58|19456.8
12:27:59|19456.47
12:28:00|19456.34
12:28:00|19454.68
12:28:02|19454.
12:28:03|19453.99
12:28:04|19455.28
12:28:05|19455.7
12:28:06|19455.31
12:28:07|19454.97
12:28:08|19454.84
12:28:08|19454.88
12:28:10|19453.49
12:28:11|19454.8
12:28:11|19454.44
12:28:13|19454.53
12:28:14|19455.26
12:28:14|19454.81
12:28:16|19457.66
12:28:17|19456.65
12:28:17|19457.57
12:28:19|19456.68
12:28:20|19456.45
12:28:21|19455.88
12:28:22|19457.03
12:28:22|19455.31
12:28:24|19455.65
12:28:25|19456.28
12:28:25|19456.77
12:28:26|19456.77
12:28:27|19456.29
12:28:28|19455.8
12:28:30|19455.85
12:28:31|19456.09
12:28:32|19456.09
12:28:32|19456.01
12:28:34|19455.68
12:28:35|19455.79
12:28:36|19456.01
12:28:36|19456.8
12:28:37|19456.87
12:28:39|19456.87
12:28:39|19456.44
12:28:41|19455.84
12:28:41|19456.37
12:28:42|19456.59
12:28:44|19456.28
12:28:44|19456.56
12:28:46|19455.35
12:28:47|19456.03
12:28:48|19455.43
12:28:49|19455.55
12:28:50|19456.49
12:28:51|19456.48
12:28:53|19456.78
12:28:54|19457.33
12:28:55|19457.02
12:28:56|19456.81
12:28:58|19456.7
12:28:59|19461.1
12:29:00|19461.23
12:29:01|19460.96
12:29:02|19461.4
12:29:03|19462.25
12:29:04|19460.77
12:29:05|19461.05
12:29:06|19461.66
12:29:07|19460.64
12:29:08|19461.93
12:29:10|19462.4
12:29:11|19461.3
12:29:12|19466.74
12:29:12|19467.44
12:29:14|19464.82
12:29:15|19464.28
12:29:15|19463.63
12:29:17|19464.3
12:29:17|19466.07
12:29:18|19467.08
12:29:20|19468.21
12:29:21|19469.56
12:29:21|19469.02
12:29:22|19468.81
12:29:24|19469.65
12:29:25|19469.45
12:29:26|19470.18
12:29:27|19469.86
12:29:27|19469.46
12:29:28|19469.65
12:29:29|19468.56
12:29:31|19467.68
12:29:31|19468.94
12:29:33|19469.35
12:29:33|19468.99
12:29:35|19470.16
12:29:35|19470.71
12:29:36|19470.4
12:29:38|19470.85
12:29:39|19471.77
12:29:40|19470.44
12:29:40|19470.83
12:29:41|19471.54
12:29:43|19471.52
12:29:44|19471.91
12:29:44|19472.43
12:29:46|19472.36
12:29:47|19470.79
12:29:49|19470.86
12:29:50|19470.67
12:29:51|19471.76
12:29:53|19471.4
12:29:54|19472.45
12:29:55|19472.13
12:29:56|19472.14
12:29:57|19471.94
12:29:58|19471.03
12:29:59|19472.24
12:30:00|19472.39
12:30:01|19471.71
12:30:02|19473.29
12:30:03|19472.72
12:30:04|19471.48
12:30:06|19473.96
12:30:06|19474.88
12:30:07|19473.74
12:30:08|19474.
12:30:09|19474.57
12:30:10|19475.69
12:30:11|19474.65
12:30:12|19477.99
12:30:13|19476.92
12:30:14|19477.49
12:30:15|19478.38
12:30:16|19478.
12:30:17|19478.06
12:30:18|19480.58
12:30:19|19480.9
12:30:20|19483.79
12:30:21|19484.5
12:30:22|19488.
12:30:23|19488.77
12:30:24|19488.
12:30:25|19490.41
12:30:26|19490.76
12:30:27|19491.73
12:30:28|19490.75
12:30:29|19487.97
12:30:30|19487.3
12:30:31|19482.81
12:30:32|19482.88
12:30:33|19481.7
12:30:34|19481.14
12:30:35|19479.31
12:30:36|19478.61
12:30:37|19476.35
12:30:38|19478.74
12:30:39|19478.07
12:30:40|19479.82
12:30:41|19480.
12:30:42|19481.06
12:30:43|19481.48
12:30:44|19482.
12:30:45|19478.31
12:30:46|19478.56
12:30:47|19479.31
12:30:49|19480.02
12:30:50|19481.08
12:30:52|19481.91
12:30:52|19481.27
12:30:54|19483.02
12:30:55|19483.31
12:30:56|19483.74
12:30:57|19484.06
12:30:58|19484.64
12:30:59|19484.2
12:31:00|19484.1
12:31:01|19484.
12:31:02|19483.96
12:31:03|19485.96
12:31:04|19485.56
12:31:05|19482.22
12:31:06|19479.2
12:31:08|19476.08
12:31:08|19475.75
12:31:09|19473.03
12:31:10|19475.54
12:31:11|19476.18
12:31:12|19475.46
12:31:13|19475.01
12:31:14|19473.64
12:31:15|19471.56
12:31:16|19472.45
12:31:17|19471.27
12:31:18|19471.63
12:31:19|19471.34
12:31:20|19466.91
12:31:21|19467.52
12:31:22|19468.07
12:31:24|19469.6
12:31:25|19468.04
12:31:26|19469.06
12:31:26|19471.
12:31:27|19471.4
12:31:29|19471.32
12:31:30|19469.9
12:31:31|19470.69
12:31:32|19470.52
12:31:33|19470.98
12:31:34|19471.04
12:31:35|19473.43
12:31:36|19474.33
12:31:36|19473.51
12:31:38|19472.63
12:31:38|19473.43
12:31:40|19474.
12:31:41|19474.08
12:31:42|19474.25
12:31:43|19474.7
12:31:44|19474.5
12:31:45|19473.18
12:31:46|19475.63
12:31:47|19475.5
12:31:48|19477.91
12:31:50|19477.38
12:31:51|19478.27
12:31:53|19479.06
12:31:53|19478.5
12:31:55|19480.6
12:31:56|19481.
12:31:56|19480.
12:31:58|19479.81
12:31:59|19481.05
12:32:00|19481.87
12:32:01|19486.2
12:32:02|19486.02
12:32:04|19489.91
12:32:04|19491.05
12:32:05|19491.
12:32:06|19490.53
12:32:07|19491.67
12:32:08|19490.7
12:32:09|19492.37
12:32:10|19491.64
12:32:11|19490.55
12:32:12|19489.
12:32:13|19490.12
12:32:14|19491.77
12:32:15|19492.92
12:32:16|19492.51
12:32:17|19492.24
12:32:18|19492.4
12:32:19|19491.92
12:32:20|19493.37
12:32:21|19494.24
12:32:22|19496.64
12:32:23|19494.22
12:32:24|19495.92
12:32:25|19495.29
12:32:26|19494.73
12:32:27|19494.5
12:32:28|19494.21
12:32:29|19491.56
12:32:30|19492.26
12:32:31|19492.26
12:32:32|19492.9
12:32:33|19494.23
12:32:34|19494.99
12:32:35|19494.51
12:32:36|19494.1
12:32:37|19493.49
12:32:38|19493.05
12:32:39|19494.11
12:32:40|19493.44
12:32:41|19493.09
12:32:42|19493.15
12:32:43|19493.21
12:32:44|19492.62
12:32:45|19492.59
12:32:46|19492.59
12:32:47|19493.95
12:32:49|19493.85
12:32:51|19493.85
12:32:51|19494.68
12:32:53|19493.8
12:32:54|19493.9
12:32:55|19491.15
12:32:56|19492.56
12:32:57|19491.64
12:32:58|19491.91
12:32:59|19492.01
12:33:00|19491.48
12:33:01|19490.25
12:33:02|19489.56
12:33:04|19489.3
12:33:04|19489.9
12:33:05|19489.99
12:33:06|19489.36
12:33:07|19488.53
12:33:08|19488.39
12:33:09|19488.62
12:33:11|19494.14
12:33:13|19493.03
12:33:13|19493.08
12:33:14|19492.62
12:33:15|19493.38
12:33:16|19493.77
12:33:17|19495.58
12:33:18|19497.49
12:33:19|19496.59
12:33:20|19496.25
12:33:21|19497.36
12:33:22|19497.11
12:33:23|19497.03
12:33:24|19497.28
12:33:25|19497.54
12:33:26|19498.63
12:33:27|19497.32
12:33:28|19496.95
12:33:29|19495.68
12:33:30|19496.06
12:33:31|19496.39
12:33:33|19494.42
12:33:34|19494.35
12:33:35|19494.93
12:33:36|19495.24
12:33:37|19494.16
12:33:38|19498.49
12:33:38|19498.78
12:33:40|19500.75
12:33:41|19499.24
12:33:42|19500.07
12:33:43|19498.06
12:33:44|19501.16
12:33:45|19500.42
12:33:46|19500.48
12:33:47|19501.8
12:33:48|19501.81
12:33:49|19503.27
12:33:51|19502.15
12:33:52|19502.83
12:33:54|19502.12
12:33:54|19501.52
12:33:55|19501.09
12:33:57|19501.99
12:33:57|19502.13
12:33:59|19503.24
12:33:59|19502.28
12:34:01|19503.08
12:34:02|19501.9
12:34:03|19501.81
12:34:04|19501.13
12:34:04|19498.99
12:34:07|19500.79
12:34:07|19501.65
12:34:08|19502.11
12:34:10|19501.93
12:34:10|19502.1
12:34:12|19502.81
12:34:13|19502.86
12:34:14|19502.18
12:34:15|19503.32
12:34:16|19503.06
12:34:17|19502.51
12:34:18|19502.06
12:34:19|19499.62
12:34:20|19497.12
12:34:21|19498.59
12:34:23|19501.21
12:34:23|19501.3
12:34:24|19501.77
12:34:25|19501.3
12:34:26|19502.44
12:34:27|19503.23
12:34:28|19503.04
12:34:29|19502.96
12:34:30|19502.78
12:34:31|19502.75
12:34:32|19502.92
12:34:33|19502.84
12:34:34|19506.77
12:34:36|19504.64
12:34:37|19505.42
12:34:37|19505.2
12:34:39|19505.73
12:34:40|19506.5
12:34:41|19507.86
12:34:41|19507.58
12:34:43|19507.15
12:34:43|19507.96
12:34:45|19508.87
12:34:45|19508.32
12:34:47|19509.19
12:34:48|19507.44
12:34:48|19506.25
12:34:49|19504.93
12:34:52|19504.98
12:34:53|19503.52
12:34:54|19505.56
12:34:55|19506.3
12:34:55|19504.51
12:34:58|19504.06
12:34:58|19503.91
12:34:59|19503.78
12:35:00|19503.99
12:35:01|19504.77
12:35:02|19504.29
12:35:03|19504.81
12:35:04|19504.13
12:35:05|19501.92
12:35:06|19502.84
12:35:07|19503.11
12:35:09|19501.37
12:35:10|19502.09
12:35:11|19502.34
12:35:12|19502.42
12:35:13|19502.41
12:35:14|19502.8
12:35:14|19502.91
12:35:16|19502.74
12:35:17|19500.74
12:35:18|19500.7
12:35:19|19499.37
12:35:19|19501.48
12:35:21|19502.98
12:35:22|19504.96
12:35:23|19506.4
12:35:24|19505.7
12:35:25|19505.77
12:35:26|19506.29
12:35:27|19506.46
12:35:27|19505.5
12:35:29|19505.12
12:35:30|19504.31
12:35:31|19504.04
12:35:32|19504.1
12:35:33|19502.86
12:35:34|19502.83
12:35:35|19501.36
12:35:36|19501.11
12:35:37|19500.48
12:35:38|19498.63
12:35:39|19500.85
12:35:40|19504.11
12:35:41|19504.26
12:35:42|19503.
12:35:43|19503.23
12:35:44|19503.2
12:35:45|19503.18
12:35:46|19503.14
12:35:47|19502.84
12:35:47|19503.27
12:35:49|19503.6
12:35:49|19504.08
12:35:51|19505.76
12:35:53|19506.46
12:35:54|19506.55
12:35:55|19505.83
12:35:56|19504.72
12:35:57|19506.36
12:35:58|19506.11
12:36:00|19506.7
12:36:00|19508.21
12:36:01|19506.01
12:36:03|19507.89
12:36:04|19509.
12:36:05|19508.62
12:36:06|19507.65
12:36:07|19509.61
12:36:08|19510.96
12:36:09|19509.72
12:36:10|19509.73
12:36:12|19509.45
12:36:12|19509.48
12:36:13|19509.48
12:36:14|19510.19
12:36:15|19509.48
12:36:16|19508.01
12:36:17|19508.87
12:36:18|19509.97
12:36:19|19508.64
12:36:20|19509.67
12:36:21|19510.52
12:36:22|19509.91
12:36:23|19509.39
12:36:24|19509.49
12:36:25|19509.38
12:36:26|19506.58
12:36:27|19508.17
12:36:28|19507.26
12:36:29|19506.03
12:36:30|19504.99
12:36:31|19503.
12:36:32|19502.57
12:36:33|19502.83
12:36:34|19503.1
12:36:35|19503.47
12:36:36|19504.29
12:36:37|19504.39
12:36:38|19503.72
12:36:39|19502.1
12:36:40|19500.51
12:36:41|19502.24
12:36:42|19501.57
12:36:43|19500.74
12:36:44|19499.11
12:36:45|19498.91
12:36:46|19499.13
12:36:47|19498.85
12:36:48|19500.75
12:36:49|19499.38
12:36:50|19499.58
12:36:51|19499.94
12:36:53|19498.53
12:36:54|19499.17
12:36:55|19499.3
12:36:56|19499.42
12:36:57|19498.94
12:36:58|19500.04
12:37:00|19497.58
12:37:01|19498.05
12:37:02|19499.1
12:37:03|19499.29
12:37:04|19500.82
12:37:05|19501.6
12:37:06|19501.23
12:37:07|19501.06
12:37:08|19501.24
12:37:09|19500.4
12:37:10|19499.57
12:37:11|19499.54
12:37:12|19499.45
12:37:13|19498.76
12:37:14|19497.95
12:37:15|19494.93
12:37:16|19495.56
12:37:16|19494.91
12:37:18|19494.13
12:37:19|19493.66
12:37:20|19495.11
12:37:21|19493.83
12:37:22|19494.87
12:37:23|19494.04
12:37:24|19495.2
12:37:24|19494.94
12:37:26|19494.19
12:37:27|19494.71
12:37:28|19495.32
12:37:29|19495.16
12:37:30|19493.96
12:37:31|19495.02
12:37:32|19494.66
12:37:33|19494.37
12:37:33|19495.39
12:37:35|19495.84
12:37:36|19493.82
12:37:36|19494.27
12:37:38|19494.9
12:37:39|19494.99
12:37:40|19497.3
12:37:41|19496.9
12:37:41|19497.04
12:37:42|19497.26
12:37:44|19496.96
12:37:45|19495.66
12:37:46|19496.35
12:37:47|19494.5
12:37:48|19494.75
12:37:49|19493.6
12:37:50|19494.12
12:37:51|19493.84
12:37:52|19493.74
12:37:53|19493.9
12:37:55|19493.91
12:37:55|19495.07
12:37:57|19495.92
12:37:58|19494.11
12:37:59|19492.14
12:38:01|19494.81
12:38:01|19494.54
12:38:02|19495.
12:38:03|19494.28
12:38:04|19494.93
12:38:05|19494.94
12:38:06|19494.4
12:38:07|19493.52
12:38:08|19493.86
12:38:10|19492.86
12:38:11|19492.56
12:38:12|19491.76
12:38:13|19493.2
12:38:14|19495.36
12:38:16|19495.28
12:38:16|19494.8
12:38:17|19494.08
12:38:18|19492.69
12:38:19|19493.43
12:38:20|19494.
12:38:21|19490.83
12:38:22|19488.62
12:38:23|19488.39
12:38:24|19490.52
12:38:25|19490.68
12:38:26|19490.2
12:38:27|19489.76
12:38:28|19489.98
12:38:29|19490.2
12:38:30|19490.85
12:38:31|19492.39
12:38:32|19492.44
12:38:33|19496.5
12:38:34|19496.77
12:38:35|19495.03
12:38:36|19496.03
12:38:37|19496.7
12:38:38|19496.68
12:38:39|19497.08
12:38:40|19497.5
12:38:41|19496.31
12:38:42|19493.95
12:38:43|19498.11
12:38:44|19499.03
12:38:45|19501.23
12:38:46|19497.94
12:38:47|19499.59
12:38:48|19500.32
12:38:50|19499.54
12:38:51|19501.17
12:38:52|19502.44
12:38:52|19502.87
12:38:54|19503.62
12:38:56|19503.78
12:38:57|19503.6
12:38:59|19503.85
12:39:00|19500.79
12:39:02|19500.4
12:39:02|19500.03
12:39:03|19499.71
12:39:04|19497.47
12:39:05|19499.97
12:39:06|19501.49
12:39:07|19503.06
12:39:08|19503.56
12:39:09|19502.71
12:39:10|19503.04
12:39:11|19504.6
12:39:12|19504.43
12:39:13|19505.07
12:39:14|19503.98
12:39:15|19501.36
12:39:16|19499.03
12:39:17|19496.73
12:39:18|19497.65
12:39:19|19499.41
12:39:20|19499.75
12:39:21|19500.31
12:39:22|19502.93
12:39:23|19502.98
12:39:24|19503.19
12:39:25|19503.38
12:39:26|19503.03
12:39:27|19503.85
12:39:28|19504.24
12:39:29|19503.82
12:39:30|19504.63
12:39:31|19504.83
12:39:32|19504.83
12:39:33|19504.32
12:39:34|19503.45
12:39:35|19503.54
12:39:36|19502.48
12:39:37|19502.94
12:39:38|19502.26
12:39:39|19504.27
12:39:40|19506.06
12:39:41|19504.76
12:39:42|19504.07
12:39:43|19504.55
12:39:44|19503.84
12:39:45|19503.31
12:39:46|19504.07
12:39:47|19503.69
12:39:48|19502.41
12:39:49|19503.28
12:39:50|19502.9
12:39:51|19501.09
12:39:52|19502.38
12:39:53|19502.38
12:39:55|19502.34
12:39:57|19502.14
12:39:58|19502.59
12:40:00|19502.7
12:40:01|19506.82
12:40:02|19506.89
12:40:04|19505.93
12:40:05|19507.84
12:40:07|19508.23
12:40:08|19513.51
12:40:09|19514.1
12:40:10|19514.57
12:40:12|19516.93
12:40:12|19517.76
12:40:13|19518.51
12:40:14|19518.98
12:40:15|19522.19
12:40:16|19526.28
12:40:17|19524.
12:40:18|19524.11
12:40:19|19523.81
12:40:20|19523.86
12:40:21|19522.58
12:40:22|19523.48
12:40:23|19523.78
12:40:24|19522.14
12:40:25|19522.91
12:40:26|19522.33
12:40:27|19519.
12:40:28|19517.93
12:40:29|19518.02
12:40:30|19518.74
12:40:31|19519.49
12:40:32|19519.91
12:40:33|19518.52
12:40:34|19517.36
12:40:35|19518.42
12:40:36|19517.83
12:40:37|19517.11
12:40:38|19518.31
12:40:39|19519.41
12:40:40|19519.98
12:40:41|19520.83
12:40:42|19520.26
12:40:43|19521.41
12:40:44|19522.35
12:40:45|19523.17
12:40:46|19523.93
12:40:47|19524.11
12:40:48|19523.9
12:40:49|19525.
12:40:50|19526.81
12:40:51|19524.18
12:40:52|19525.67
12:40:54|19525.56
12:40:54|19525.55
12:40:55|19527.62
12:40:57|19527.51
12:40:59|19525.84
12:41:00|19526.45
12:41:02|19525.3
12:41:03|19525.4
12:41:04|19525.3
12:41:05|19525.81
12:41:06|19525.25
12:41:08|19525.31
12:41:08|19527.39
12:41:10|19527.3
12:41:12|19529.02
12:41:12|19528.43
12:41:13|19528.39
12:41:14|19528.46
12:41:15|19525.68
12:41:16|19524.29
12:41:17|19522.1
12:41:18|19522.9
12:41:19|19523.34
12:41:20|19522.84
12:41:21|19521.23
12:41:22|19522.04
12:41:23|19521.93
12:41:24|19521.95
12:41:25|19521.5
12:41:26|19522.35
12:41:27|19521.93
12:41:28|19521.9
12:41:29|19521.74
12:41:31|19521.6
12:41:32|19521.1
12:41:32|19521.44
12:41:34|19522.1
12:41:35|19522.02
12:41:36|19520.87
12:41:37|19522.27
12:41:38|19522.72
12:41:38|19522.07
12:41:40|19522.15
12:41:41|19521.34
12:41:42|19520.48
12:41:43|19520.8
12:41:43|19520.02
12:41:45|19519.64
12:41:46|19519.84
12:41:46|19520.16
12:41:48|19519.49
12:41:49|19521.99
12:41:49|19522.71
12:41:51|19520.72
12:41:53|19521.99
12:41:53|19521.52
12:41:54|19521.24
12:41:55|19521.2
12:41:56|19521.11
12:41:58|19519.24
12:42:00|19520.29
12:42:01|19519.64
12:42:02|19519.73
12:42:03|19519.22
12:42:04|19521.34
12:42:06|19521.73
12:42:06|19522.08
12:42:07|19523.24
12:42:08|19522.85
12:42:09|19523.16
12:42:11|19524.99
12:42:12|19523.3
12:42:13|19522.96
12:42:14|19523.89
12:42:15|19524.22
12:42:16|19523.73
12:42:17|19524.34
12:42:18|19527.8
12:42:19|19527.33
12:42:20|19527.02
12:42:21|19525.57
12:42:22|19521.45
12:42:23|19523.02
12:42:24|19523.08
12:42:25|19523.58
12:42:25|19524.29
12:42:27|19524.5
12:42:28|19522.56
12:42:29|19522.45
12:42:30|19521.93
12:42:31|19519.33
12:42:32|19519.01
12:42:33|19520.98
12:42:33|19519.35
12:42:35|19519.45
12:42:36|19520.39
12:42:36|19521.62
12:42:38|19522.72
12:42:39|19521.4
12:42:39|19522.57
12:42:41|19520.94
12:42:42|19521.62
12:42:43|19521.23
12:42:44|19521.77
12:42:45|19522.01
12:42:46|19522.2
12:42:47|19521.16
12:42:48|19520.76
12:42:50|19520.67
12:42:50|19521.29
12:42:51|19521.63
12:42:52|19522.93
12:42:53|19523.2
12:42:54|19524.12
12:42:55|19524.71
12:42:56|19524.11
12:42:57|19523.3
12:42:58|19523.2
12:43:00|19524.46
12:43:02|19524.44
12:43:02|19525.3
12:43:03|19524.09
12:43:04|19523.89
12:43:05|19523.75
12:43:06|19524.57
12:43:08|19526.37
12:43:09|19526.69
12:43:10|19528.58
12:43:11|19528.1
12:43:12|19527.96
12:43:13|19529.87
12:43:14|19531.68
12:43:15|19531.92
12:43:16|19531.2
12:43:18|19530.4
12:43:18|19530.26
12:43:19|19532.96
12:43:20|19532.96
12:43:21|19532.73
12:43:22|19532.03
12:43:23|19533.55
12:43:24|19533.04
12:43:25|19533.2
12:43:26|19534.45
12:43:27|19535.4
12:43:28|19535.35
12:43:29|19538.75
12:43:30|19537.39
12:43:31|19538.14
12:43:32|19537.96
12:43:33|19538.97
12:43:34|19539.08
12:43:35|19543.25
12:43:36|19548.95
12:43:37|19565.34
12:43:38|19566.11
12:43:39|19566.33
12:43:40|19566.56
12:43:41|19565.55
12:43:42|19560.14
12:43:43|19552.74
12:43:44|19554.96
12:43:45|19551.29
12:43:46|19550.46
12:43:47|19552.41
12:43:48|19553.89
12:43:49|19551.
12:43:50|19547.26
12:43:51|19553.06
12:43:52|19555.46
12:43:53|19556.91
12:43:54|19559.3
12:43:55|19554.98
12:43:56|19556.72
12:43:57|19550.23
12:43:58|19551.73
12:44:00|19555.15
12:44:02|19554.53
12:44:02|19552.63
12:44:03|19549.08
12:44:05|19554.95
12:44:06|19554.71
12:44:06|19554.06
12:44:08|19555.95
12:44:10|19560.64
12:44:10|19560.43
12:44:11|19558.51
12:44:12|19559.96
12:44:13|19558.02
12:44:15|19560.
12:44:16|19561.17
12:44:17|19559.71
12:44:18|19558.35
12:44:19|19558.96
12:44:20|19556.21
12:44:21|19556.77
12:44:22|19555.59
12:44:23|19560.5
12:44:24|19562.25
12:44:25|19562.9
12:44:26|19562.02
12:44:27|19562.71
12:44:28|19562.29
12:44:29|19562.21
12:44:29|19563.9
12:44:31|19564.34
12:44:32|19564.97
12:44:33|19564.83
12:44:33|19562.28
12:44:35|19563.1
12:44:36|19564.01
12:44:37|19560.27
12:44:38|19558.45
12:44:39|19561.27
12:44:40|19560.06
12:44:41|19559.44
12:44:42|19559.4
12:44:43|19554.55
12:44:44|19554.38
12:44:45|19552.53
12:44:46|19550.76
12:44:47|19554.5
12:44:48|19552.69
12:44:49|19553.14
12:44:50|19552.32
12:44:51|19553.63
12:44:52|19553.16
12:44:53|19552.69
12:44:54|19550.91
12:44:55|19550.48
12:44:56|19550.61
12:44:57|19547.21
12:44:57|19547.55
12:44:59|19547.53
12:45:00|19546.3
12:45:02|19545.25
12:45:02|19549.49
12:45:04|19556.12
12:45:04|19554.72
12:45:06|19557.09
12:45:08|19557.83
12:45:08|19557.63
12:45:09|19558.53
12:45:10|19559.67
12:45:11|19561.66
12:45:12|19561.14
12:45:14|19559.74
12:45:16|19559.05
12:45:17|19558.84
12:45:18|19557.78
12:45:18|19555.82
12:45:20|19558.
12:45:21|19558.88
12:45:22|19559.52
12:45:23|19559.65
12:45:24|19560.34
12:45:25|19561.14
12:45:26|19562.96
12:45:27|19561.31
12:45:28|19563.68
12:45:28|19563.37
12:45:30|19560.14
12:45:31|19561.09
12:45:32|19559.3
12:45:33|19562.
12:45:34|19561.66
12:45:35|19561.48
12:45:36|19561.72
12:45:38|19564.
12:45:38|19566.21
12:45:39|19563.59
12:45:40|19565.82
12:45:41|19565.24
12:45:42|19566.22
12:45:43|19566.
12:45:44|19566.81
12:45:45|19567.37
12:45:47|19564.55
12:45:47|19564.54
12:45:49|19565.07
12:45:49|19564.6
12:45:51|19559.3
12:45:52|19557.71
12:45:52|19561.
12:45:54|19559.76
12:45:55|19557.8
12:45:56|19559.82
12:45:57|19560.53
12:45:58|19560.43
12:45:58|19560.66
12:45:59|19561.91
12:46:01|19559.25
12:46:03|19557.15
12:46:03|19557.47
12:46:05|19558.69
12:46:07|19555.84
12:46:07|19559.85
12:46:08|19561.95
12:46:09|19562.23
12:46:10|19562.9
12:46:12|19562.88
12:46:13|19562.91
12:46:14|19563.57
12:46:16|19563.23
12:46:16|19564.08
12:46:17|19564.
12:46:18|19563.73
12:46:19|19564.08
12:46:20|19564.19
12:46:21|19566.38
12:46:22|19564.61
12:46:23|19565.53
12:46:24|19569.48
12:46:26|19570.28
12:46:27|19575.21
12:46:28|19576.1
12:46:29|19580.
12:46:30|19581.05
12:46:31|19580.04
12:46:32|19579.95
12:46:33|19578.61
12:46:34|19574.03
12:46:35|19574.1
12:46:37|19572.15
12:46:37|19575.
12:46:38|19575.91
12:46:39|19576.95
12:46:40|19575.77
12:46:41|19574.04
12:46:42|19574.2
12:46:43|19576.31
12:46:44|19573.37
12:46:45|19576.42
12:46:46|19576.34
12:46:47|19575.16
12:46:48|19575.81
12:46:49|19575.81
12:46:50|19574.
12:46:51|19575.1
12:46:52|19576.02
12:46:53|19574.08
12:46:54|19574.31
12:46:55|19571.92
12:46:57|19563.68
12:46:57|19564.27
12:46:59|19566.44
12:46:59|19564.09
12:47:01|19562.01
12:47:02|19564.75
12:47:03|19568.05
12:47:04|19568.31
12:47:06|19567.51
12:47:06|19572.1
12:47:07|19572.85
12:47:08|19572.25
12:47:09|19570.1
12:47:10|19571.34
12:47:11|19574.26
12:47:12|19572.29
12:47:13|19573.72
12:47:14|19573.72
12:47:15|19574.87
12:47:16|19574.32
12:47:17|19575.09
12:47:18|19575.41
12:47:19|19574.01
12:47:20|19571.61
12:47:21|19571.11
12:47:22|19571.85
12:47:23|19567.75
12:47:24|19568.37
12:47:25|19568.89
12:47:26|19571.14
12:47:27|19571.62
12:47:28|19571.8
12:47:29|19571.66
12:47:30|19571.42
12:47:31|19568.14
12:47:32|19568.13
12:47:33|19570.08
12:47:35|19570.24
12:47:36|19569.39
12:47:36|19565.58
12:47:38|19567.92
12:47:38|19566.25
12:47:40|19567.41
12:47:41|19565.3
12:47:42|19560.35
12:47:44|19557.1
12:47:44|19554.68
12:47:45|19552.87
12:47:46|19554.85
12:47:47|19553.66
12:47:48|19550.21
12:47:49|19550.36
12:47:50|19549.48
12:47:51|19550.56
12:47:52|19550.12
12:47:53|19548.04
12:47:54|19550.93
12:47:55|19548.07
12:47:56|19548.15
12:47:57|19548.15
12:47:58|19548.06
12:47:59|19545.12
12:48:00|19544.5
12:48:01|19538.63
12:48:03|19542.97
12:48:05|19541.49
12:48:05|19539.44
12:48:07|19535.
12:48:09|19537.1
12:48:09|19538.58
12:48:11|19543.97
12:48:12|19541.11
12:48:14|19536.61
12:48:14|19534.82
12:48:15|19534.82
12:48:16|19533.56
12:48:18|19531.7
12:48:19|19531.29
12:48:20|19531.24
12:48:21|19535.79
12:48:22|19536.18
12:48:23|19534.89
12:48:24|19536.3
12:48:25|19535.62
12:48:26|19533.2
12:48:26|19533.76
12:48:27|19531.77
12:48:28|19531.77
12:48:29|19530.4
12:48:31|19533.3
12:48:32|19535.32
12:48:33|19538.87
12:48:34|19538.1
12:48:35|19533.79
12:48:36|19533.7
12:48:37|19531.26
12:48:37|19534.09
12:48:38|19534.05
12:48:39|19532.07
12:48:41|19531.48
12:48:42|19527.65
12:48:43|19528.76
12:48:44|19523.95
12:48:45|19523.1
12:48:46|19524.79
12:48:47|19519.07
12:48:47|19527.17
12:48:50|19527.29
12:48:50|19526.19
12:48:51|19526.1
12:48:52|19523.95
12:48:53|19522.21
12:48:54|19519.97
12:48:55|19521.74
12:48:57|19522.91
12:48:58|19526.54
12:48:59|19527.3
12:49:00|19525.89
12:49:01|19526.08
12:49:02|19526.8
12:49:02|19528.37
12:49:05|19529.99
12:49:05|19532.95
12:49:07|19535.65
12:49:09|19534.7
12:49:10|19536.51
12:49:11|19537.92
12:49:13|19538.18
12:49:13|19534.81
12:49:14|19533.42
12:49:15|19533.67
12:49:16|19533.64
12:49:17|19533.41
12:49:18|19534.19
12:49:19|19532.77
12:49:20|19533.65
12:49:21|19532.4
12:49:22|19540.47
12:49:24|19539.37
12:49:25|19539.13
12:49:26|19539.99
12:49:27|19540.46
12:49:28|19539.94
12:49:29|19541.3
12:49:30|19541.86
12:49:31|19541.14
12:49:32|19543.28
12:49:33|19541.41
12:49:33|19545.38
12:49:35|19544.39
12:49:36|19545.31
12:49:37|19544.05
12:49:38|19543.8
12:49:39|19545.77
12:49:40|19546.02
12:49:41|19545.82
12:49:42|19541.2
12:49:43|19540.94
12:49:44|19542.29
12:49:45|19542.77
12:49:46|19542.7
12:49:48|19543.42
12:49:48|19542.3
12:49:49|19538.55
12:49:50|19540.
12:49:51|19540.26
12:49:52|19541.04
12:49:53|19540.99
12:49:54|19541.
12:49:55|19540.37
12:49:56|19537.08
12:49:57|19535.67
12:49:58|19535.08
12:49:59|19535.66
12:50:00|19533.75
12:50:01|19534.54
12:50:02|19533.54
12:50:03|19533.73
12:50:05|19530.27
12:50:07|19533.6
12:50:07|19533.39
12:50:08|19530.77
12:50:10|19528.62
12:50:11|19527.79
12:50:12|19526.59
12:50:13|19528.18
12:50:14|19526.15
12:50:15|19524.42
12:50:16|19524.35
12:50:17|19518.78
12:50:18|19521.48
12:50:19|19521.37
12:50:20|19524.13
12:50:21|19524.16
12:50:22|19522.2
12:50:23|19521.45
12:50:24|19520.78
12:50:25|19521.68
12:50:26|19521.51
12:50:27|19523.42
12:50:28|19525.03
12:50:29|19523.
12:50:30|19522.4
12:50:31|19524.83
12:50:32|19523.66
12:50:34|19522.21
12:50:35|19521.51
12:50:36|19521.54
12:50:37|19521.51
12:50:38|19523.72
12:50:39|19523.89
12:50:40|19522.51
12:50:41|19523.
12:50:42|19522.35
12:50:43|19522.35
12:50:44|19522.19
12:50:45|19521.63
12:50:46|19522.1
12:50:47|19523.76
12:50:48|19522.05
12:50:49|19519.49
12:50:50|19519.64
12:50:51|19520.99
12:50:52|19519.91
12:50:53|19520.71
12:50:54|19521.67
12:50:55|19522.12
12:50:56|19522.11
12:50:57|19522.7
12:50:58|19523.08
12:50:59|19522.91
12:51:00|19522.59
12:51:01|19522.38
12:51:02|19522.73
12:51:03|19522.18
12:51:04|19522.81
12:51:05|19522.76
12:51:06|19525.7
12:51:08|19522.69
12:51:08|19522.22
12:51:11|19521.93
12:51:11|19522.27
12:51:12|19526.01
12:51:13|19526.01
12:51:14|19526.81
12:51:15|19526.84
12:51:16|19527.1
12:51:17|19527.09
12:51:18|19528.37
12:51:19|19527.26
12:51:20|19524.61
12:51:21|19525.83
12:51:22|19525.33
12:51:23|19525.19
12:51:24|19524.61
12:51:25|19525.37
12:51:26|19524.84
12:51:27|19525.37
12:51:28|19527.66
12:51:29|19528.36
12:51:30|19526.68
12:51:31|19525.2
12:51:32|19525.85
12:51:33|19526.54
12:51:34|19530.56
12:51:35|19530.06
12:51:36|19530.99
12:51:38|19531.99
12:51:39|19532.23
12:51:40|19534.21
12:51:41|19535.9
12:51:42|19534.19
12:51:43|19536.14
12:51:44|19535.66
12:51:45|19535.14
12:51:46|19534.6
12:51:47|19535.31
12:51:48|19534.89
12:51:49|19535.33
12:51:50|19536.07
12:51:51|19535.24
12:51:52|19535.13
12:51:53|19534.19
12:51:53|19534.68
12:51:55|19533.38
12:51:56|19533.23
12:51:57|19532.52
12:51:57|19532.9
12:51:59|19531.98
12:52:00|19532.71
12:52:01|19531.5
12:52:02|19531.96
12:52:03|19532.9
12:52:04|19532.37
12:52:05|19534.31
12:52:06|19537.22
12:52:07|19536.73
12:52:09|19536.34
12:52:10|19536.63
12:52:11|19537.06
12:52:12|19536.89
12:52:13|19537.59
12:52:14|19537.34
12:52:15|19537.14
12:52:16|19537.13
12:52:17|19536.43
12:52:18|19537.16
12:52:19|19535.68
12:52:20|19535.
12:52:21|19536.15
12:52:23|19536.79
12:52:24|19536.97
12:52:24|19536.93
12:52:26|19537.12
12:52:27|19537.62
12:52:27|19545.37
12:52:29|19547.09
12:52:29|19546.72
12:52:31|19543.69
12:52:32|19543.8
12:52:33|19541.41
12:52:34|19542.22
12:52:35|19544.83
12:52:36|19544.97
12:52:37|19546.15
12:52:38|19544.6
12:52:39|19548.39
12:52:40|19548.52
12:52:41|19547.14
12:52:42|19548.16
12:52:43|19543.66
12:52:44|19546.1
12:52:45|19547.91
12:52:46|19548.24
12:52:47|19548.1
12:52:48|19547.24
12:52:49|19548.14
12:52:50|19547.94
12:52:51|19547.98
12:52:52|19549.03
12:52:53|19549.07
12:52:54|19548.95
12:52:55|19552.04
12:52:56|19550.56
12:52:57|19550.02
12:52:58|19549.15
12:52:59|19550.37
12:53:00|19549.29
12:53:01|19547.62
12:53:02|19548.06
12:53:03|19549.13
12:53:04|19548.37
12:53:05|19547.71
12:53:06|19547.73
12:53:07|19548.35
12:53:09|19548.39
12:53:10|19546.64
12:53:10|19544.06
12:53:12|19543.86
12:53:13|19543.52
12:53:14|19543.76
12:53:15|19543.24
12:53:16|19543.89
12:53:18|19541.6
12:53:19|19543.06
12:53:20|19542.76
12:53:21|19539.6
12:53:22|19539.09
12:53:24|19535.52
12:53:24|19534.62
12:53:25|19536.2
12:53:26|19535.57
12:53:27|19535.94
12:53:28|19534.25
12:53:29|19534.56
12:53:30|19533.7
12:53:31|19534.2
12:53:32|19533.5
12:53:33|19532.97
12:53:34|19532.38
12:53:35|19533.44
12:53:36|19531.8
12:53:37|19532.7
12:53:38|19532.42
12:53:39|19531.34
12:53:40|19531.7
12:53:41|19531.67
12:53:42|19531.85
12:53:43|19532.39
12:53:44|19537.11
12:53:45|19536.19
12:53:46|19537.58
12:53:47|19537.1
12:53:48|19536.26
12:53:49|19537.03
12:53:50|19535.66
12:53:52|19535.83
12:53:53|19535.66
12:53:54|19535.86
12:53:55|19535.86
12:53:56|19536.77
12:53:57|19537.13
12:53:58|19537.92
12:53:59|19541.26
12:54:00|19541.49
12:54:01|19541.36
12:54:02|19541.2
12:54:03|19540.23
12:54:04|19540.39
12:54:05|19541.19
12:54:06|19541.05
12:54:07|19541.61
12:54:08|19542.03
12:54:09|19541.83
12:54:11|19541.3
12:54:12|19542.46
12:54:13|19543.12
12:54:14|19542.4
12:54:15|19546.14
12:54:16|19546.39
12:54:17|19549.12
12:54:19|19544.06
12:54:20|19544.2
12:54:21|19542.77
12:54:21|19541.81
12:54:23|19540.73
12:54:24|19539.66
12:54:26|19537.02
12:54:26|19536.48
12:54:27|19536.34
12:54:28|19536.52
12:54:29|19536.01
12:54:30|19532.81
12:54:31|19535.17
12:54:32|19534.91
12:54:33|19534.88
12:54:34|19534.18
12:54:35|19535.22
12:54:36|19534.9
12:54:37|19535.2
12:54:38|19534.81
12:54:39|19534.81
12:54:40|19535.01
12:54:41|19534.69
12:54:42|19533.63
12:54:43|19533.22
12:54:44|19532.84
12:54:45|19533.77
12:54:46|19534.68
12:54:47|19535.23
12:54:48|19536.29
12:54:49|19536.44
12:54:50|19535.82
12:54:51|19536.48
12:54:52|19535.12
12:54:54|19535.26
12:54:55|19535.58
12:54:55|19536.05
12:54:57|19537.74
12:54:58|19536.69
12:54:59|19536.21
12:55:00|19536.53
12:55:01|19536.33
12:55:02|19534.84
12:55:02|19534.92
12:55:04|19534.58
12:55:05|19535.95
12:55:05|19537.54
12:55:07|19536.45
12:55:08|19537.7
12:55:09|19540.53
12:55:10|19539.09
12:55:12|19537.88
12:55:14|19538.96
12:55:15|19539.08
12:55:16|19540.97
12:55:18|19542.03
12:55:20|19540.
12:55:20|19540.54
12:55:22|19541.26
12:55:23|19542.72
12:55:24|19542.61
12:55:25|19543.36
12:55:26|19544.5
12:55:26|19543.34
12:55:28|19541.54
12:55:29|19542.61
12:55:30|19544.97
12:55:30|19544.73
12:55:32|19547.93
12:55:33|19547.91
12:55:34|19547.44
12:55:34|19547.16
12:55:36|19547.41
12:55:37|19544.9
12:55:38|19543.15
12:55:39|19540.61
12:55:40|19540.46
12:55:41|19541.32
12:55:42|19542.96
12:55:42|19543.39
12:55:44|19538.92
12:55:45|19537.39
12:55:46|19538.49
12:55:47|19538.24
12:55:48|19538.79
12:55:49|19539.59
12:55:50|19538.89
12:55:51|19538.5
12:55:52|19540.25
12:55:53|19539.96
12:55:54|19540.26
12:55:55|19541.57
12:55:56|19541.31
12:55:57|19538.35
12:55:58|19538.85
12:55:59|19538.85
12:56:00|19538.67
12:56:01|19535.48
12:56:02|19534.98
12:56:03|19535.4
12:56:04|19534.55
12:56:05|19534.08
12:56:06|19532.98
12:56:07|19532.86
12:56:08|19533.77
12:56:09|19534.04
12:56:11|19534.46
12:56:12|19535.05
12:56:14|19532.6
12:56:15|19532.74
12:56:16|19532.26
12:56:17|19532.68
12:56:18|19530.
12:56:19|19530.71
12:56:20|19532.02
12:56:21|19531.67
12:56:22|19531.37
12:56:23|19530.51
12:56:24|19530.22
12:56:25|19530.68
12:56:26|19530.27
12:56:27|19529.23
12:56:28|19528.09
12:56:30|19526.78
12:56:31|19526.83
12:56:31|19526.28
12:56:33|19530.01
12:56:34|19529.55
12:56:35|19531.06
12:56:36|19529.05
12:56:37|19529.59
12:56:37|19529.43
12:56:39|19528.96
12:56:39|19528.3
12:56:41|19525.69
12:56:41|19526.54
12:56:43|19526.12
12:56:44|19526.21
12:56:44|19525.83
12:56:46|19527.82
12:56:47|19527.06
12:56:48|19526.64
12:56:49|19527.53
12:56:49|19527.69
12:56:51|19528.27
12:56:51|19528.2
12:56:53|19528.06
12:56:54|19528.91
12:56:55|19529.99
12:56:56|19530.21
12:56:57|19531.47
12:56:58|19529.57
12:56:58|19529.29
12:57:00|19529.66
12:57:01|19529.56
12:57:02|19529.75
12:57:03|19529.76
12:57:04|19529.41
12:57:05|19529.31
12:57:06|19530.26
12:57:08|19530.96
12:57:09|19528.98
12:57:09|19529.65
12:57:11|19530.27
12:57:11|19529.41
12:57:13|19529.92
12:57:15|19529.03
12:57:16|19528.62
12:57:17|19525.81
12:57:18|19525.44
12:57:20|19525.39
12:57:21|19525.3
12:57:22|19526.08
12:57:23|19525.83
12:57:25|19526.82
12:57:26|19526.76
12:57:27|19526.9
12:57:27|19526.49
12:57:29|19526.38
12:57:30|19526.07
12:57:31|19525.77
12:57:32|19526.22
12:57:33|19526.19
12:57:34|19526.92
12:57:35|19526.42
12:57:36|19526.82
12:57:37|19527.4
12:57:38|19527.4
12:57:40|19526.77
12:57:40|19525.
12:57:42|19523.77
12:57:42|19523.3
12:57:44|19522.08
12:57:45|19523.36
12:57:46|19523.63
12:57:46|19523.57
12:57:48|19523.16
12:57:48|19522.77
12:57:49|19523.7
12:57:50|19523.76
12:57:51|19523.64
12:57:52|19523.72
12:57:54|19523.86
12:57:54|19522.55
12:57:56|19524.39
12:57:57|19523.17
12:57:58|19522.52
12:57:59|19522.99
12:58:00|19521.78
12:58:01|19521.62
12:58:02|19524.35
12:58:03|19525.37
12:58:04|19525.18
12:58:05|19526.98
12:58:06|19525.77
12:58:07|19527.33
12:58:08|19526.75
12:58:09|19526.74
12:58:10|19525.23
12:58:11|19526.06
12:58:12|19525.6
12:58:14|19525.85
12:58:14|19526.34
12:58:16|19526.83
12:58:18|19527.17
12:58:19|19527.57
12:58:20|19526.29
12:58:21|19526.88
12:58:22|19526.09
12:58:23|19525.83
12:58:24|19525.96
12:58:25|19526.4
12:58:26|19527.02
12:58:27|19527.76
12:58:28|19528.76
12:58:30|19528.04
12:58:31|19528.38
12:58:32|19529.34
12:58:33|19532.04
12:58:34|19532.9
12:58:35|19530.98
12:58:36|19530.06
12:58:37|19527.62
12:58:38|19527.39
12:58:39|19527.96
12:58:40|19526.99
12:58:41|19527.2
12:58:42|19526.55
12:58:43|19526.74
12:58:44|19526.77
12:58:45|19528.25
12:58:46|19528.56
12:58:47|19528.53
12:58:48|19526.85
12:58:49|19526.25
12:58:50|19526.86
12:58:51|19525.65
12:58:52|19524.45
12:58:53|19525.11
12:58:54|19524.2
12:58:55|19524.04
12:58:56|19524.33
12:58:57|19523.83
12:58:58|19523.53
12:58:59|19521.82
12:59:01|19522.43
12:59:01|19521.61
12:59:02|19523.87
12:59:03|19522.95
12:59:04|19520.51
12:59:05|19520.72
12:59:07|19520.05
12:59:08|19521.9
12:59:09|19519.
12:59:10|19519.83
12:59:11|19517.11
12:59:12|19518.01
12:59:12|19516.71
12:59:14|19516.05
12:59:16|19515.33
12:59:17|19516.74
12:59:19|19519.71
12:59:20|19516.2
12:59:20|19517.31
12:59:21|19518.51
12:59:23|19519.11
12:59:24|19518.2
12:59:25|19521.86
12:59:26|19521.08
12:59:27|19520.41
12:59:28|19520.58
12:59:29|19519.94
12:59:30|19520.53
12:59:31|19520.91
12:59:32|19520.65
12:59:33|19518.8
12:59:34|19518.99
12:59:35|19518.6
12:59:36|19518.77
12:59:38|19519.62
12:59:39|19518.94
12:59:40|19517.94
12:59:41|19518.47
12:59:41|19516.6
12:59:43|19516.58
12:59:44|19514.86
12:59:45|19515.15
12:59:45|19515.45
12:59:47|19515.56
12:59:47|19513.14
12:59:49|19515.07
12:59:49|19515.32
12:59:50|19516.2
12:59:52|19516.41
12:59:52|19517.38
12:59:54|19518.16
12:59:54|19519.65
12:59:56|19518.01
12:59:57|19517.7
12:59:58|19518.17
12:59:59|19517.49
13:00:00|19517.11
13:00:00|19519.14
13:00:02|19521.13
13:00:02|19522.07
13:00:04|19521.03
13:00:04|19524.33
13:00:05|19525.5
13:00:06|19525.59
13:00:08|19527.23
13:00:09|19525.92
13:00:10|19526.48
13:00:11|19526.53
13:00:12|19526.53
13:00:13|19526.59
13:00:14|19526.77
13:00:16|19532.53
13:00:17|19532.71
13:00:18|19532.12
13:00:19|19534.44
13:00:20|19534.36
13:00:21|19532.1
13:00:22|19536.
13:00:23|19535.28
13:00:24|19535.27
13:00:25|19533.97
13:00:27|19537.3
13:00:28|19537.16
13:00:29|19539.3
13:00:30|19539.18
13:00:31|19539.96
13:00:32|19529.02
13:00:33|19530.7
13:00:33|19530.22
13:00:35|19526.1
13:00:36|19529.03
13:00:37|19531.42
13:00:38|19533.55
13:00:39|19534.79
13:00:40|19533.23
13:00:41|19532.33
13:00:42|19533.31
13:00:43|19532.26
13:00:44|19532.89
13:00:45|19529.68
13:00:46|19530.24
13:00:47|19530.
13:00:48|19529.79
13:00:50|19529.97
13:00:51|19528.33
13:00:52|19527.33
13:00:53|19526.91
13:00:54|19527.91
13:00:54|19528.81
13:00:56|19528.69
13:00:57|19528.85
13:00:58|19530.07
13:00:59|19531.02
13:01:00|19530.99
13:01:01|19540.06
13:01:01|19538.83
13:01:03|19539.39
13:01:04|19540.17
13:01:05|19540.07
13:01:06|19541.47
13:01:07|19539.42
13:01:08|19539.26
13:01:09|19540.16
13:01:10|19543.87
13:01:11|19541.63
13:01:12|19542.16
13:01:13|19541.91
13:01:14|19541.65
13:01:15|19547.86
13:01:17|19547.44
13:01:17|19548.59
13:01:19|19550.2
13:01:21|19549.2
13:01:22|19550.
13:01:23|19551.97
13:01:25|19556.93
13:01:25|19554.81
13:01:26|19557.31
13:01:27|19557.1
13:01:29|19558.58
13:01:29|19558.36
13:01:30|19556.68
13:01:31|19554.72
13:01:32|19552.27
13:01:34|19550.7
13:01:35|19551.56
13:01:35|19550.24
13:01:36|19549.47
13:01:37|19549.42
13:01:38|19548.31
13:01:39|19548.25
13:01:40|19550.52
13:01:41|19549.27
13:01:43|19547.99
13:01:44|19545.96
13:01:45|19549.73
13:01:46|19549.72
13:01:47|19548.53
13:01:48|19549.14
13:01:49|19548.07
13:01:50|19549.29
13:01:51|19547.8
13:01:52|19547.97
13:01:53|19547.68
13:01:54|19546.07
13:01:55|19544.89
13:01:56|19544.82
13:01:57|19545.34
13:01:58|19545.6
13:01:59|19544.9
13:02:00|19545.04
13:02:01|19545.18
13:02:02|19548.24
13:02:03|19546.78
13:02:04|19543.86
13:02:05|19545.77
13:02:06|19544.17
13:02:07|19545.56
13:02:08|19545.88
13:02:09|19543.96
13:02:10|19543.54
13:02:11|19542.86
13:02:12|19543.18
13:02:13|19543.16
13:02:14|19542.18
13:02:15|19542.64
13:02:16|19542.18
13:02:18|19542.59
13:02:18|19539.2
13:02:20|19539.81
13:02:22|19539.12
13:02:22|19538.11
13:02:24|19540.71
13:02:25|19540.42
13:02:27|19538.98
13:02:27|19538.72
13:02:28|19538.67
13:02:29|19539.21
13:02:30|19539.2
13:02:31|19541.
13:02:32|19540.6
13:02:33|19541.53
13:02:34|19542.77
13:02:35|19542.55
13:02:36|19541.84
13:02:37|19544.81
13:02:38|19543.55
13:02:39|19543.38
13:02:40|19543.32
13:02:41|19544.74
13:02:42|19545.31
13:02:43|19545.42
13:02:44|19545.64
13:02:45|19546.
13:02:46|19545.53
13:02:47|19545.77
13:02:49|19545.9
13:02:50|19545.32
13:02:51|19544.81
13:02:53|19544.7
13:02:53|19544.09
13:02:54|19543.98
13:02:55|19544.
13:02:56|19545.46
13:02:57|19545.23
13:02:58|19544.88
13:02:59|19544.07
13:03:00|19544.22
13:03:01|19544.17
13:03:02|19544.08
13:03:03|19544.67
13:03:04|19544.07
13:03:05|19544.81
13:03:06|19544.8
13:03:07|19542.71
13:03:08|19542.42
13:03:09|19544.09
13:03:10|19544.8
13:03:11|19546.19
13:03:12|19544.97
13:03:13|19544.41
13:03:14|19544.98
13:03:15|19545.83
13:03:16|19543.35
13:03:18|19543.54
13:03:20|19542.8
13:03:21|19542.22
13:03:22|19542.33
13:03:23|19544.09
13:03:25|19543.9
13:03:25|19544.47
13:03:27|19541.6
13:03:28|19541.3
13:03:29|19540.97
13:03:30|19541.94
13:03:31|19542.03
13:03:33|19541.91
13:03:33|19541.59
13:03:35|19541.23
13:03:36|19543.55
13:03:37|19543.99
13:03:38|19543.54
13:03:39|19544.48
13:03:40|19542.52
13:03:41|19543.59
13:03:41|19543.24
13:03:43|19543.21
13:03:44|19543.18
13:03:45|19544.74
13:03:46|19543.93
13:03:47|19543.74
13:03:48|19544.19
13:03:49|19541.5
13:03:50|19541.3
13:03:50|19542.15
13:03:52|19541.02
13:03:53|19539.29
13:03:54|19541.95
13:03:56|19542.93
13:03:56|19541.74
13:03:58|19541.52
13:03:59|19538.95
13:04:00|19539.92
13:04:01|19540.61
13:04:02|19541.2
13:04:03|19540.78
13:04:04|19541.34
13:04:05|19545.22
13:04:06|19547.05
13:04:07|19544.84
13:04:08|19544.25
13:04:09|19544.04
13:04:10|19548.
13:04:11|19548.42
13:04:12|19547.8
13:04:13|19550.52
13:04:14|19550.07
13:04:15|19549.2
13:04:16|19549.81
13:04:17|19549.79
13:04:19|19550.5
13:04:19|19550.36
13:04:21|19550.36
13:04:22|19549.89
13:04:23|19551.79
13:04:24|19551.61
13:04:25|19551.03
13:04:26|19552.73
13:04:27|19552.76
13:04:28|19551.67
13:04:29|19551.66
13:04:30|19552.78
13:04:31|19551.44
13:04:32|19551.71
13:04:33|19551.92
13:04:34|19551.97
13:04:35|19552.39
13:04:36|19548.52
13:04:37|19548.44
13:04:38|19548.95
13:04:39|19552.56
13:04:40|19552.58
13:04:42|19550.98
13:04:43|19551.95
13:04:43|19553.07
13:04:45|19552.51
13:04:46|19553.09
13:04:46|19553.78
13:04:47|19554.48
13:04:48|19554.05
13:04:50|19552.68
13:04:51|19553.
13:04:52|19553.54
13:04:53|19553.1
13:04:53|19553.02
13:04:55|19553.55
13:04:56|19552.45
13:04:56|19552.1
13:04:58|19553.28
13:04:59|19552.79
13:04:59|19552.67
13:05:01|19550.38
13:05:02|19550.31
13:05:02|19550.57
13:05:04|19552.19
13:05:04|19552.09
13:05:06|19553.72
13:05:07|19554.43
13:05:08|19553.42
13:05:09|19551.34
13:05:10|19550.79
13:05:11|19552.56
13:05:12|19552.74
13:05:13|19560.01
13:05:14|19559.64
13:05:15|19558.4
13:05:16|19559.4
13:05:17|19557.01
13:05:18|19557.4
13:05:20|19555.97
13:05:21|19551.65
13:05:22|19557.46
13:05:23|19557.49
13:05:25|19561.24
13:05:25|19561.32
13:05:27|19561.17
13:05:29|19559.79
13:05:29|19561.6
13:05:30|19560.72
13:05:31|19560.83
13:05:32|19562.15
13:05:33|19561.25
13:05:35|19560.81
13:05:36|19561.76
13:05:37|19560.66
13:05:38|19562.41
13:05:40|19561.79
13:05:41|19561.97
13:05:41|19561.74
13:05:43|19562.37
13:05:44|19561.62
13:05:45|19556.92
13:05:46|19556.91
13:05:47|19555.97
13:05:48|19558.07
13:05:49|19557.99
13:05:50|19558.
13:05:51|19557.54
13:05:52|19555.73
13:05:53|19557.
13:05:54|19558.12
13:05:55|19557.59
13:05:56|19555.83
13:05:57|19556.23
13:05:58|19556.42
13:05:59|19556.71
13:06:00|19557.92
13:06:01|19557.09
13:06:02|19557.63
13:06:03|19557.62
13:06:04|19556.57
13:06:05|19555.89
13:06:06|19555.77
13:06:07|19555.52
13:06:08|19552.96
13:06:09|19553.93
13:06:10|19553.39
13:06:11|19552.53
13:06:12|19552.77
13:06:13|19553.3
13:06:14|19552.
13:06:16|19552.83
13:06:16|19552.19
13:06:17|19549.92
13:06:18|19550.25
13:06:20|19548.28
13:06:22|19548.96
13:06:23|19548.9
13:06:24|19548.66
13:06:25|19549.63
13:06:26|19550.92
13:06:27|19548.33
13:06:28|19548.08
13:06:29|19548.34
13:06:30|19549.49
13:06:31|19549.45
13:06:33|19549.48
13:06:33|19549.47
13:06:34|19549.87
13:06:35|19549.45
13:06:36|19549.69
13:06:37|19549.84
13:06:39|19548.29
13:06:40|19546.29
13:06:41|19546.59
13:06:42|19546.65
13:06:42|19545.96
13:06:44|19545.52
13:06:45|19540.18
13:06:46|19538.23
13:06:47|19539.97
13:06:48|19540.13
13:06:49|19540.05
13:06:50|19539.55
13:06:51|19539.39
13:06:52|19539.38
13:06:53|19537.66
13:06:54|19537.29
13:06:55|19537.91
13:06:56|19536.75
13:06:57|19538.31
13:06:58|19537.95
13:06:58|19539.34
13:07:00|19540.1
13:07:01|19540.2
13:07:01|19539.38
13:07:03|19539.43
13:07:04|19539.33
13:07:05|19539.53
13:07:06|19540.59
13:07:07|19540.49
13:07:08|19540.41
13:07:10|19542.15
13:07:10|19542.65
13:07:11|19543.5
13:07:12|19542.52
13:07:13|19542.79
13:07:14|19542.03
13:07:15|19544.7
13:07:16|19547.16
13:07:17|19546.94
13:07:19|19547.66
13:07:20|19547.02
13:07:22|19548.38
13:07:23|19547.83
13:07:24|19549.41
13:07:26|19549.72
13:07:26|19549.36
13:07:27|19549.38
13:07:29|19548.47
13:07:31|19548.71
13:07:31|19549.41
13:07:32|19549.75
13:07:33|19550.
13:07:34|19549.84
13:07:36|19550.85
13:07:37|19549.4
13:07:38|19549.12
13:07:39|19549.12
13:07:40|19549.59
13:07:41|19549.11
13:07:42|19548.78
13:07:43|19547.81
13:07:44|19547.4
13:07:45|19546.82
13:07:46|19540.03
13:07:47|19538.61
13:07:48|19537.94
13:07:49|19536.42
13:07:50|19537.12
13:07:51|19536.96
13:07:52|19538.04
13:07:53|19536.13
13:07:54|19536.63
13:07:54|19541.19
13:07:56|19539.09
13:07:57|19538.14
13:07:59|19539.77
13:07:59|19538.78
13:08:00|19540.57
13:08:01|19538.13
13:08:02|19539.58
13:08:03|19540.2
13:08:04|19539.67
13:08:05|19538.67
13:08:06|19537.09
13:08:07|19538.01
13:08:08|19536.63
13:08:09|19537.06
13:08:10|19535.9
13:08:11|19536.32
13:08:12|19536.89
13:08:13|19539.05
13:08:14|19539.72
13:08:15|19538.92
13:08:16|19538.65
13:08:17|19538.86
13:08:18|19538.96
13:08:19|19538.33
13:08:20|19537.1
13:08:22|19537.73
13:08:24|19538.58
13:08:24|19539.88
13:08:26|19540.72
13:08:27|19538.43
13:08:27|19538.07
13:08:29|19538.1
13:08:30|19538.72
13:08:31|19538.43
13:08:32|19537.9
13:08:34|19536.44
13:08:34|19536.69
13:08:35|19535.83
13:08:36|19537.08
13:08:37|19536.67
13:08:38|19535.8
13:08:39|19534.64
13:08:40|19533.3
13:08:41|19534.36
13:08:42|19532.66
13:08:43|19534.49
13:08:44|19534.07
13:08:45|19534.03
13:08:46|19533.69
13:08:47|19533.79
13:08:48|19534.51
13:08:49|19533.31
13:08:50|19532.71
13:08:52|19534.09
13:08:53|19533.71
13:08:54|19533.42
13:08:55|19534.25
13:08:56|19533.93
13:08:57|19533.5
13:08:58|19533.23
13:08:59|19532.46
13:09:00|19533.98
13:09:01|19534.19
13:09:02|19533.31
13:09:03|19532.98
13:09:04|19532.98
13:09:05|19533.3
13:09:06|19533.06
13:09:07|19533.46
13:09:08|19535.
13:09:09|19534.31
13:09:10|19535.06
13:09:11|19535.79
13:09:12|19535.65
13:09:13|19535.78
13:09:14|19538.8
13:09:15|19540.84
13:09:17|19542.76
13:09:18|19542.21
13:09:19|19544.37
13:09:20|19543.93
13:09:21|19544.29
13:09:22|19541.97
13:09:23|19542.37
13:09:25|19542.99
13:09:26|19542.58
13:09:28|19542.37
13:09:29|19542.53
13:09:30|19540.28
13:09:31|19540.72
13:09:32|19541.01
13:09:33|19541.11
13:09:34|19541.04
13:09:35|19542.27
13:09:37|19540.56
13:09:38|19541.64
13:09:39|19541.7
13:09:40|19542.01
13:09:41|19541.59
13:09:42|19542.51
13:09:43|19541.65
13:09:44|19541.76
13:09:45|19541.52
13:09:46|19539.59
13:09:47|19538.97
13:09:48|19538.19
13:09:49|19536.43
13:09:50|19535.66
13:09:51|19535.36
13:09:53|19536.52
13:09:54|19536.63
13:09:55|19537.31
13:09:56|19535.31
13:09:57|19534.71
13:09:58|19535.58
13:09:59|19534.18
13:09:59|19535.33
13:10:01|19536.08
13:10:01|19538.57
13:10:03|19539.25
13:10:03|19538.66
13:10:04|19538.96
13:10:05|19537.92
13:10:06|19538.11
13:10:08|19536.93
13:10:09|19537.28
13:10:10|19537.16
13:10:11|19538.34
13:10:12|19537.8
13:10:13|19537.17
13:10:13|19536.32
13:10:14|19535.8
13:10:16|19534.4
13:10:17|19534.88
13:10:18|19535.3
13:10:19|19535.59
13:10:20|19534.52
13:10:21|19534.77
13:10:22|19535.53
13:10:24|19534.15
13:10:25|19534.82
13:10:27|19533.06
13:10:28|19533.01
13:10:29|19533.79
13:10:30|19533.83
13:10:31|19532.57
13:10:32|19532.54
13:10:33|19532.24
13:10:35|19531.1
13:10:36|19534.36
13:10:37|19535.53
13:10:38|19535.52
13:10:39|19534.73
13:10:40|19538.12
13:10:41|19539.71
13:10:42|19539.93
13:10:42|19537.19
13:10:44|19538.65
13:10:45|19536.88
13:10:46|19538.8
13:10:46|19536.84
13:10:47|19537.41
13:10:49|19537.46
13:10:50|19536.69
13:10:50|19537.06
13:10:52|19536.13
13:10:53|19536.87
13:10:54|19537.21
13:10:55|19537.6
13:10:56|19537.25
13:10:57|19537.68
13:10:58|19537.24
13:10:59|19536.73
13:11:00|19536.01
13:11:01|19535.9
13:11:02|19539.1
13:11:03|19541.8
13:11:04|19542.66
13:11:05|19541.56
13:11:06|19541.8
13:11:07|19543.53
13:11:08|19545.2
13:11:09|19546.79
13:11:10|19549.37
13:11:11|19548.06
13:11:12|19548.09
13:11:13|19545.35
13:11:14|19546.77
13:11:16|19547.73
13:11:16|19548.31
13:11:17|19548.91
13:11:18|19549.28
13:11:20|19549.16
13:11:21|19547.75
13:11:21|19548.87
13:11:23|19550.74
13:11:24|19550.39
13:11:26|19551.18
13:11:27|19552.41
13:11:28|19553.41
13:11:30|19552.62
13:11:30|19553.07
13:11:32|19553.28
13:11:33|19553.79
13:11:34|19554.99
13:11:36|19553.76
13:11:37|19552.19
13:11:38|19551.73
13:11:39|19551.65
13:11:40|19552.68
13:11:41|19549.52
13:11:43|19548.61
13:11:43|19548.09
13:11:44|19547.66
13:11:45|19547.89
13:11:47|19549.36
13:11:48|19548.96
13:11:49|19547.64
13:11:50|19547.31
13:11:51|19546.9
13:11:52|19546.9
13:11:53|19547.99
13:11:54|19548.29
13:11:55|19549.55
13:11:56|19550.62
13:11:57|19549.78
13:11:58|19550.92
13:11:59|19551.31
13:12:00|19549.42
13:12:00|19550.12
13:12:02|19549.96
13:12:03|19550.
13:12:04|19549.42
13:12:05|19550.65
13:12:06|19550.5
13:12:06|19548.01
13:12:08|19549.31
13:12:09|19547.79
13:12:10|19548.36
13:12:10|19548.99
13:12:12|19548.16
13:12:13|19547.01
13:12:13|19548.1
13:12:14|19547.42
13:12:16|19547.9
13:12:17|19547.88
13:12:18|19547.82
13:12:19|19548.72
13:12:20|19547.94
13:12:21|19547.95
13:12:22|19547.3
13:12:23|19548.01
13:12:24|19548.01
13:12:25|19548.08
13:12:27|19546.97
13:12:28|19545.43
13:12:29|19545.
13:12:30|19542.39
13:12:32|19541.88
13:12:33|19542.89
13:12:34|19542.8
13:12:35|19543.65
13:12:35|19542.66
13:12:37|19543.01
13:12:38|19544.61
13:12:39|19543.28
13:12:40|19543.85
13:12:41|19543.97
13:12:42|19544.
13:12:43|19543.69
13:12:44|19544.61
13:12:45|19546.
13:12:45|19545.65
13:12:47|19545.99
13:12:48|19546.01
13:12:49|19545.33
13:12:49|19545.63
13:12:51|19544.91
13:12:52|19543.85
13:12:52|19543.76
13:12:54|19544.48
13:12:55|19545.04
13:12:55|19545.3
13:12:57|19545.99
13:12:58|19545.79
13:12:59|19544.53
13:13:00|19544.98
13:13:01|19545.16
13:13:02|19544.82
13:13:02|19545.1
13:13:04|19544.45
13:13:05|19543.55
13:13:05|19544.67
13:13:07|19544.4
13:13:08|19544.46
13:13:08|19544.49
13:13:10|19544.66
13:13:10|19544.57
13:13:11|19545.27
13:13:12|19545.29
13:13:14|19545.75
13:13:14|19548.
13:13:15|19548.77
13:13:17|19549.13
13:13:18|19548.77
13:13:18|19549.72
13:13:19|19549.65
13:13:21|19550.17
13:13:21|19549.23
13:13:23|19548.55
13:13:24|19549.11
13:13:25|19548.83
13:13:26|19549.08
13:13:28|19549.26
13:13:29|19549.14
13:13:31|19547.82
13:13:32|19544.88
13:13:33|19545.42
13:13:34|19546.83
13:13:35|19546.64
13:13:36|19546.69
13:13:38|19548.05
13:13:39|19548.12
13:13:39|19547.83
13:13:40|19547.83
13:13:42|19549.8
13:13:43|19547.93
13:13:44|19548.02
13:13:45|19548.06
13:13:46|19548.36
13:13:47|19548.25
13:13:48|19548.2
13:13:49|19547.96
13:13:50|19547.45
13:13:51|19547.3
13:13:53|19548.07
13:13:54|19547.67
13:13:55|19548.29
13:13:55|19548.36
13:13:57|19548.8
13:13:57|19548.93
13:13:59|19548.33
13:14:00|19548.46
13:14:00|19547.88
13:14:01|19547.78
13:14:03|19547.64
13:14:04|19547.52
13:14:05|19549.99
13:14:06|19549.19
13:14:06|19549.49
13:14:08|19549.5
13:14:09|19550.42
13:14:10|19550.49
13:14:11|19550.07
13:14:12|19549.83
13:14:13|19548.35
13:14:14|19548.8
13:14:15|19545.33
13:14:16|19546.05
13:14:17|19546.19
13:14:18|19545.58
13:14:19|19546.02
13:14:20|19546.04
13:14:21|19545.96
13:14:22|19545.89
13:14:23|19545.12
13:14:24|19544.67
13:14:25|19545.71
13:14:26|19545.57
13:14:28|19545.94
13:14:29|19545.95
13:14:31|19545.95
13:14:32|19546.02
13:14:33|19544.96
13:14:34|19543.43
13:14:36|19542.95
13:14:37|19542.75
13:14:38|19542.61
13:14:39|19542.45
13:14:40|19543.01
13:14:41|19543.12
13:14:42|19546.07
13:14:43|19545.44
13:14:44|19545.99
13:14:45|19546.82
13:14:46|19546.32
13:14:47|19545.7
13:14:48|19545.91
13:14:49|19545.12
13:14:50|19545.48
13:14:51|19544.42
13:14:52|19542.73
13:14:53|19543.26
13:14:54|19542.48
13:14:55|19540.5
13:14:56|19541.51
13:14:57|19542.57
13:14:58|19542.74
13:14:59|19541.55
13:15:00|19541.67
13:15:01|19538.31
13:15:02|19539.09
13:15:03|19540.67
13:15:04|19542.
13:15:05|19544.21
13:15:06|19545.09
13:15:07|19544.79
13:15:08|19545.01
13:15:09|19544.82
13:15:10|19543.71
13:15:11|19544.73
13:15:12|19543.36
13:15:13|19543.36
13:15:14|19544.17
13:15:16|19545.57
13:15:16|19547.82
13:15:17|19548.88
13:15:18|19548.56
13:15:19|19548.6
13:15:20|19548.73
13:15:21|19550.41
13:15:22|19549.81
13:15:23|19549.38
13:15:24|19550.62
13:15:25|19549.61
13:15:26|19549.97
13:15:28|19551.42
13:15:29|19551.48
13:15:31|19551.39
13:15:31|19551.07
13:15:32|19549.25
13:15:33|19549.42
13:15:34|19549.34
13:15:35|19549.48
13:15:37|19549.64
13:15:38|19550.95
13:15:39|19550.85
13:15:40|19550.36
13:15:42|19547.23
13:15:42|19546.56
13:15:43|19547.27
13:15:44|19550.
13:15:45|19549.77
13:15:46|19549.16
13:15:47|19550.
13:15:48|19550.65
13:15:49|19550.11
13:15:50|19550.35
13:15:51|19550.96
13:15:52|19551.38
13:15:53|19551.2
13:15:54|19551.15
13:15:55|19551.34
13:15:56|19551.94
13:15:57|19550.96
13:15:58|19551.09
13:15:59|19552.44
13:16:00|19552.6
13:16:01|19552.98
13:16:02|19552.97
13:16:03|19553.33
13:16:04|19552.69
13:16:05|19553.25
13:16:06|19554.26
13:16:07|19554.99
13:16:08|19554.27
13:16:09|19554.95
13:16:10|19554.07
13:16:11|19553.67
13:16:12|19554.97
13:16:13|19553.74
13:16:15|19553.19
13:16:16|19553.36
13:16:17|19553.33
13:16:18|19554.96
13:16:19|19554.28
13:16:19|19554.68
13:16:21|19554.99
13:16:22|19555.41
13:16:22|19553.8
13:16:24|19554.55
13:16:25|19554.6
13:16:26|19555.64
13:16:27|19555.51
13:16:29|19556.33
13:16:29|19556.92
13:16:31|19557.02
13:16:33|19557.29
13:16:34|19555.69
13:16:35|19555.78
13:16:36|19556.44
13:16:37|19556.76
13:16:38|19555.59
13:16:39|19556.2
13:16:40|19556.7
13:16:42|19557.63
13:16:42|19557.21
13:16:44|19558.17
13:16:45|19557.51
13:16:46|19558.1
13:16:47|19558.69
13:16:47|19558.83
13:16:48|19558.9
13:16:50|19558.89
13:16:52|19558.38
13:16:52|19559.15
13:16:53|19559.83
13:16:54|19560.17
13:16:55|19561.17
13:16:56|19560.23
13:16:57|19559.8
13:16:58|19559.52
13:16:59|19560.16
13:17:00|19560.23
13:17:01|19561.52
13:17:02|19560.76
13:17:03|19560.75
13:17:04|19556.09
13:17:05|19557.81
13:17:06|19557.32
13:17:07|19557.5
13:17:08|19557.79
13:17:09|19557.5
13:17:10|19558.62
13:17:12|19557.5
13:17:13|19557.
13:17:13|19556.87
13:17:15|19555.1
13:17:15|19555.66
13:17:17|19555.87
13:17:18|19553.79
13:17:19|19551.2
13:17:20|19553.9
13:17:21|19553.08
13:17:23|19551.34
13:17:23|19552.82
13:17:24|19552.61
13:17:25|19553.
13:17:26|19551.98
13:17:27|19551.48
13:17:29|19555.63
13:17:31|19555.43
13:17:32|19554.69
13:17:34|19555.29
13:17:35|19556.72
13:17:36|19555.09
13:17:37|19555.96
13:17:38|19561.05
13:17:39|19560.01
13:17:40|19560.21
13:17:41|19560.18
13:17:42|19562.83
13:17:43|19563.32
13:17:44|19560.84
13:17:45|19562.46
13:17:46|19561.69
13:17:47|19561.47
13:17:48|19562.32
13:17:49|19563.1
13:17:50|19562.62
13:17:51|19564.27
13:17:52|19565.
13:17:53|19564.29
13:17:54|19564.74
13:17:55|19564.48
13:17:56|19564.13
13:17:57|19564.57
13:17:58|19563.59
13:17:59|19563.61
13:18:00|19564.6
13:18:01|19565.64
13:18:02|19566.45
13:18:03|19568.13
13:18:04|19570.56
13:18:05|19571.24
13:18:06|19571.55
13:18:07|19573.53
13:18:08|19573.59
13:18:09|19573.4
13:18:10|19573.86
13:18:11|19574.44
13:18:12|19574.44
13:18:13|19574.61
13:18:14|19574.62
13:18:15|19574.58
13:18:16|19575.67
13:18:17|19575.69
13:18:18|19577.8
13:18:19|19578.5
13:18:20|19578.9
13:18:21|19579.88
13:18:23|19580.25
13:18:24|19581.14
13:18:25|19583.19
13:18:26|19583.73
13:18:27|19585.38
13:18:28|19577.7
13:18:30|19578.33
13:18:32|19577.08
13:18:33|19573.91
13:18:34|19571.82
13:18:35|19573.78
13:18:37|19573.31
13:18:38|19571.99
13:18:39|19576.04
13:18:40|19576.03
13:18:41|19576.29
13:18:42|19576.43
13:18:43|19578.92
13:18:44|19580.
13:18:45|19580.97
13:18:46|19584.79
13:18:47|19585.14
13:18:49|19581.89
13:18:50|19582.2
13:18:50|19581.16
13:18:52|19579.37
13:18:53|19579.72
13:18:54|19579.56
13:18:55|19579.34
13:18:56|19575.48
13:18:57|19576.24
13:18:58|19575.65
13:18:59|19576.78
13:19:00|19576.2
13:19:01|19579.65
13:19:02|19584.
13:19:03|19583.4
13:19:04|19583.65
13:19:05|19584.57
13:19:06|19588.89
13:19:07|19592.32
13:19:08|19592.61
13:19:09|19593.84
13:19:10|19591.15
13:19:11|19585.03
13:19:12|19586.06
13:19:13|19585.71
13:19:14|19586.12
13:19:15|19589.2
13:19:17|19591.65
13:19:18|19593.28
13:19:18|19592.8
13:19:19|19593.07
13:19:21|19593.81
13:19:21|19589.43
13:19:22|19592.69
13:19:23|19592.46
13:19:25|19589.07
13:19:25|19588.8
13:19:27|19586.65
13:19:28|19588.59
13:19:28|19589.08
13:19:30|19589.34
13:19:31|19587.47
13:19:33|19583.67
13:19:34|19586.06
13:19:35|19585.82
13:19:36|19586.67
13:19:37|19586.26
13:19:38|19586.02
13:19:39|19594.04
13:19:40|19592.9
13:19:41|19594.15
13:19:42|19594.92
13:19:43|19596.54
13:19:44|19594.98
13:19:45|19594.97
13:19:46|19596.56
13:19:47|19595.84
13:19:48|19597.89
13:19:49|19597.46
13:19:50|19597.15
13:19:51|19594.33
13:19:53|19592.5
13:19:53|19592.33
13:19:54|19594.48
13:19:55|19594.19
13:19:56|19592.84
13:19:58|19593.59
13:19:58|19592.98
13:19:59|19593.7
13:20:01|19591.28
13:20:01|19592.12
13:20:03|19592.64
13:20:03|19594.55
13:20:05|19593.65
13:20:05|19591.5
13:20:07|19590.05
13:20:08|19587.67
13:20:08|19587.49
13:20:10|19586.28
13:20:10|19589.72
13:20:12|19595.
13:20:12|19592.01
13:20:14|19593.99
13:20:15|19595.31
13:20:15|19595.05
13:20:16|19595.99
13:20:18|19594.72
13:20:19|19591.86
13:20:20|19592.15
13:20:21|19592.15
13:20:22|19592.03
13:20:22|19589.4
13:20:24|19591.04
13:20:25|19587.96
13:20:26|19586.95
13:20:26|19588.48
13:20:28|19588.55
13:20:29|19588.4
13:20:30|19588.09
13:20:31|19588.64
13:20:32|19588.5
13:20:34|19591.03
13:20:35|19591.48
13:20:36|19591.17
13:20:37|19590.92
13:20:38|19591.7
13:20:39|19591.7
13:20:40|19591.7
13:20:41|19591.18
13:20:42|19591.24
13:20:43|19589.65
13:20:44|19588.31
13:20:45|19587.23
13:20:46|19588.57
13:20:47|19586.09
13:20:48|19588.45
13:20:49|19586.74
13:20:50|19587.91
13:20:51|19588.62
13:20:52|19590.08
13:20:53|19589.05
13:20:54|19588.49
13:20:55|19588.57
13:20:56|19588.65
13:20:57|19589.66
13:20:58|19589.25
13:20:59|19588.03
13:21:01|19588.04
13:21:02|19586.68
13:21:03|19586.95
13:21:05|19585.74
13:21:06|19584.69
13:21:07|19582.84
13:21:07|19582.99
13:21:09|19581.56
13:21:10|19581.38
13:21:11|19580.85
13:21:12|19579.59
13:21:12|19578.65
13:21:14|19579.27
13:21:15|19576.01
13:21:16|19579.98
13:21:17|19579.75
13:21:17|19577.57
13:21:19|19578.02
13:21:19|19571.86
13:21:21|19574.84
13:21:22|19574.51
13:21:23|19576.58
13:21:24|19577.23
13:21:25|19578.39
13:21:26|19577.46
13:21:27|19577.23
13:21:28|19577.68
13:21:29|19576.41
13:21:30|19575.23
13:21:31|19574.77
13:21:32|19575.56
13:21:34|19576.58
13:21:35|19575.89
13:21:36|19577.75
13:21:37|19575.89
13:21:38|19576.35
13:21:40|19574.91
13:21:41|19573.71
13:21:41|19575.48
13:21:42|19573.14
13:21:44|19574.95
13:21:45|19572.3
13:21:46|19572.71
13:21:46|19570.77
13:21:48|19571.3
13:21:49|19571.77
13:21:50|19573.42
13:21:51|19572.76
13:21:52|19571.49
13:21:52|19570.97
13:21:54|19571.08
13:21:55|19570.83
13:21:56|19569.66
13:21:57|19569.23
13:21:57|19569.69
13:21:59|19569.26
13:22:00|19568.48
13:22:00|19567.7
13:22:02|19565.67
13:22:03|19565.63
13:22:03|19565.48
13:22:05|19563.46
13:22:06|19562.99
13:22:07|19562.08
13:22:07|19560.85
13:22:08|19562.96
13:22:10|19558.66
13:22:10|19559.56
13:22:12|19559.46
13:22:13|19562.36
13:22:14|19562.36
13:22:15|19562.56
13:22:16|19562.94
13:22:17|19562.79
13:22:18|19563.03
13:22:19|19561.44
13:22:20|19561.12
13:22:21|19560.66
13:22:22|19560.07
13:22:23|19560.17
13:22:24|19560.36
13:22:25|19560.19
13:22:26|19561.15
13:22:27|19560.72
13:22:28|19558.97
13:22:29|19558.53
13:22:30|19557.51
13:22:31|19556.56
13:22:32|19556.34
13:22:33|19554.28
13:22:35|19553.42
13:22:36|19555.2
13:22:37|19554.71
13:22:38|19552.48
13:22:39|19554.2
13:22:40|19554.14
13:22:42|19552.45
13:22:42|19551.84
13:22:44|19551.62
13:22:45|19551.35
13:22:46|19551.68
13:22:47|19551.72
13:22:48|19553.04
13:22:49|19551.65
13:22:50|19552.43
13:22:51|19553.15
13:22:51|19553.71
13:22:53|19552.97
13:22:54|19554.59
13:22:55|19554.11
13:22:56|19554.32
13:22:56|19553.94
13:22:57|19553.11
13:22:59|19551.96
13:23:00|19553.91
13:23:01|19554.39
13:23:02|19553.92
13:23:03|19555.09
13:23:04|19555.62
13:23:05|19558.39
13:23:05|19560.48
13:23:07|19562.26
13:23:08|19563.38
13:23:08|19562.53
13:23:09|19561.65
13:23:11|19562.5
13:23:11|19562.83
13:23:13|19563.44
13:23:14|19563.92
13:23:15|19562.09
13:23:16|19563.3
13:23:16|19563.34
13:23:17|19562.48
13:23:19|19561.66
13:23:19|19561.08
13:23:21|19558.98
13:23:21|19559.62
13:23:23|19559.32
13:23:24|19559.08
13:23:25|19558.96
13:23:25|19556.82
13:23:27|19556.2
13:23:28|19555.98
13:23:29|19553.86
13:23:29|19554.32
13:23:30|19555.31
13:23:31|19554.98
13:23:33|19553.94
13:23:33|19555.5
13:23:35|19551.37
13:23:37|19551.36
13:23:38|19552.02
13:23:38|19551.25
13:23:40|19551.31
13:23:40|19551.67
13:23:41|19551.56
13:23:43|19551.48
13:23:44|19551.23
13:23:45|19551.42
13:23:46|19550.34
13:23:46|19551.15
13:23:48|19550.38
13:23:49|19550.64
13:23:50|19551.2
13:23:51|19551.98
13:23:52|19551.68
13:23:53|19550.39
13:23:53|19551.03
13:23:55|19550.32
13:23:56|19550.41
13:23:57|19551.22
13:23:58|19550.01
13:23:58|19550.84
13:24:00|19551.81
13:24:01|19551.35
13:24:01|19552.31
13:24:03|19550.55
13:24:04|19551.49
13:24:05|19550.65
13:24:06|19551.81
13:24:07|19551.64
13:24:08|19550.66
13:24:09|19551.25
13:24:09|19550.87
13:24:11|19550.7
13:24:12|19550.41
13:24:13|19550.32
13:24:14|19550.31
13:24:15|19548.8
13:24:16|19549.14
13:24:17|19547.99
13:24:18|19548.69
13:24:19|19548.19
13:24:20|19548.4
13:24:21|19549.48
13:24:22|19545.2
13:24:23|19545.71
13:24:24|19545.
13:24:25|19543.93
13:24:26|19542.52
13:24:27|19542.52
13:24:28|19540.71
13:24:29|19541.71
13:24:30|19541.03
13:24:31|19541.53
13:24:32|19540.12
13:24:33|19539.75
13:24:34|19540.52
13:24:35|19540.64
13:24:37|19539.22
13:24:38|19541.79
13:24:40|19541.42
13:24:41|19537.47
13:24:42|19540.89
13:24:43|19543.86
13:24:44|19542.35
13:24:45|19541.73
13:24:47|19544.64
13:24:48|19546.46
13:24:49|19543.78
13:24:50|19544.48
13:24:51|19546.44
13:24:52|19548.99
13:24:52|19549.04
13:24:54|19550.82
13:24:55|19552.8
13:24:56|19552.14
13:24:57|19551.
13:24:58|19550.37
13:24:59|19550.87
13:25:00|19550.79
13:25:01|19548.88
13:25:02|19549.99
13:25:03|19547.22
13:25:04|19546.83
13:25:05|19548.
13:25:06|19547.5
13:25:07|19552.
13:25:08|19551.18
13:25:09|19552.18
13:25:10|19553.2
13:25:11|19553.28
13:25:12|19552.55
13:25:13|19552.9
13:25:14|19553.59
13:25:15|19554.02
13:25:16|19556.71
13:25:17|19558.86
13:25:18|19560.14
13:25:19|19563.63
13:25:20|19564.71
13:25:21|19565.78
13:25:22|19567.21
13:25:23|19568.25
13:25:24|19569.29
13:25:25|19565.08
13:25:26|19565.38
13:25:27|19566.19
13:25:28|19566.11
13:25:29|19569.37
13:25:30|19570.04
13:25:31|19571.03
13:25:32|19569.5
13:25:33|19568.86
13:25:34|19565.06
13:25:35|19565.04
13:25:36|19563.85
13:25:38|19561.14
13:25:39|19563.12
13:25:40|19564.57
13:25:41|19565.83
13:25:42|19565.76
13:25:44|19565.6
13:25:44|19565.98
13:25:46|19565.99
13:25:46|19569.37
13:25:47|19569.48
13:25:48|19567.51
13:25:50|19566.89
13:25:50|19566.74
13:25:51|19567.1
13:25:53|19567.68
13:25:54|19571.39
13:25:56|19572.7
13:25:56|19572.35
13:25:57|19571.93
13:25:58|19572.6
13:25:59|19570.82
13:26:00|19570.14
13:26:01|19572.31
13:26:02|19571.74
13:26:03|19572.15
13:26:04|19574.04
13:26:05|19573.86
13:26:07|19575.92
13:26:07|19573.72
13:26:09|19575.65
13:26:10|19575.08
13:26:12|19574.9
13:26:13|19577.06
13:26:14|19577.44
13:26:15|19578.17
13:26:16|19577.28
13:26:18|19577.69
13:26:18|19577.66
13:26:19|19574.21
13:26:20|19575.88
13:26:21|19577.28
13:26:22|19578.16
13:26:23|19577.31
13:26:24|19575.69
13:26:25|19573.98
13:26:26|19573.48
13:26:27|19573.58
13:26:29|19573.38
13:26:29|19573.43
13:26:30|19575.3
13:26:31|19574.13
13:26:32|19574.54
13:26:34|19573.89
13:26:34|19574.03
13:26:35|19573.35
13:26:36|19571.55
13:26:38|19570.07
13:26:40|19569.04
13:26:41|19570.67
13:26:43|19572.35
13:26:43|19573.91
13:26:44|19571.52
13:26:45|19571.71
13:26:47|19571.26
13:26:48|19571.33
13:26:50|19573.39
13:26:50|19575.54
13:26:51|19575.81
13:26:52|19576.23
13:26:53|19576.21
13:26:54|19577.16
13:26:55|19575.36
13:26:56|19575.37
13:26:58|19577.79
13:26:59|19579.35
13:27:01|19581.27
13:27:01|19580.3
13:27:02|19580.1
13:27:03|19579.35
13:27:04|19581.64
13:27:05|19582.36
13:27:06|19581.69
13:27:07|19581.87
13:27:08|19582.89
13:27:09|19581.98
13:27:10|19582.45
13:27:11|19582.74
13:27:12|19582.18
13:27:13|19582.54
13:27:14|19583.15
13:27:15|19581.75
13:27:16|19579.06
13:27:17|19579.14
13:27:18|19577.7
13:27:19|19576.67
13:27:20|19574.9
13:27:21|19574.82
13:27:22|19574.71
13:27:23|19575.27
13:27:24|19574.61
13:27:26|19572.41
13:27:27|19572.77
13:27:28|19568.45
13:27:29|19567.83
13:27:30|19567.53
13:27:31|19565.07
13:27:32|19564.16
13:27:33|19565.95
13:27:34|19564.13
13:27:35|19560.43
13:27:36|19561.47
13:27:37|19564.
13:27:37|19562.57
13:27:40|19552.98
13:27:40|19563.78
13:27:42|19565.98
13:27:44|19567.12
13:27:44|19569.58
13:27:45|19570.72
13:27:46|19571.29
13:27:47|19569.56
13:27:48|19569.72
13:27:49|19568.3
13:27:50|19566.01
13:27:51|19566.
13:27:52|19566.
13:27:53|19567.28
13:27:54|19567.28
13:27:55|19566.29
13:27:56|19565.7
13:27:57|19565.36
13:27:58|19568.19
13:27:59|19568.2
13:28:00|19573.
13:28:01|19572.8
13:28:02|19574.37
13:28:03|19573.56
13:28:04|19573.21
13:28:05|19571.88
13:28:06|19573.09
13:28:07|19572.02
13:28:08|19572.03
13:28:09|19569.8
13:28:10|19569.17
13:28:11|19569.9
13:28:13|19573.79
13:28:15|19574.36
13:28:15|19575.11
13:28:16|19575.07
13:28:17|19574.31
13:28:18|19573.11
13:28:19|19572.9
13:28:20|19571.46
13:28:21|19572.38
13:28:22|19570.72
13:28:23|19568.08
13:28:24|19568.96
13:28:25|19567.57
13:28:26|19567.91
13:28:27|19568.48
13:28:28|19566.67
13:28:29|19564.95
13:28:30|19567.25
13:28:31|19568.6
13:28:32|19570.16
13:28:33|19570.44
13:28:34|19572.
13:28:35|19570.8
13:28:36|19570.9
13:28:37|19570.63
13:28:39|19575.08
13:28:41|19573.79
13:28:42|19572.17
13:28:43|19575.21
13:28:45|19574.
13:28:46|19573.51
13:28:47|19573.76
13:28:48|19573.82
13:28:49|19573.67
13:28:50|19573.78
13:28:51|19570.09
13:28:52|19568.54
13:28:53|19568.13
13:28:54|19569.46
13:28:55|19569.34
13:28:56|19565.19
13:28:57|19566.7
13:28:58|19568.86
13:28:59|19568.05
13:29:00|19569.59
13:29:01|19568.61
13:29:02|19569.56
13:29:03|19569.79
13:29:04|19566.83
13:29:05|19567.39
13:29:06|19567.78
13:29:07|19571.14
13:29:08|19570.69
13:29:09|19570.76
13:29:10|19575.78
13:29:11|19575.15
13:29:12|19574.71
13:29:13|19576.25
13:29:14|19575.1
13:29:15|19573.88
13:29:16|19575.73
13:29:17|19575.82
13:29:18|19576.72
13:29:19|19575.04
13:29:20|19576.25
13:29:22|19577.01
13:29:22|19576.79
13:29:24|19577.56
13:29:24|19578.98
13:29:25|19579.19
13:29:27|19579.84
13:29:28|19578.36
13:29:29|19578.54
13:29:29|19577.26
13:29:31|19578.62
13:29:32|19577.28
13:29:32|19575.83
13:29:34|19577.12
13:29:34|19578.29
13:29:36|19577.66
13:29:37|19577.11
13:29:38|19575.61
13:29:39|19574.77
13:29:41|19574.23
13:29:42|19573.2
13:29:43|19572.92
13:29:45|19573.9
13:29:46|19574.28
13:29:47|19573.3
13:29:48|19569.58
13:29:50|19571.77
13:29:51|19571.63
13:29:52|19576.37
13:29:53|19578.74
13:29:54|19578.53
13:29:55|19577.43
13:29:56|19578.12
13:29:57|19578.74
13:29:58|19579.8
13:29:59|19573.89
13:30:00|19577.29
13:30:01|19575.69
13:30:02|19577.1
13:30:03|19581.92
13:30:05|19588.16
13:30:06|19593.61
13:30:07|19594.36
13:30:08|19592.75
13:30:09|19593.31
13:30:10|19589.52
13:30:11|19585.2
13:30:11|19585.27
13:30:13|19589.06
13:30:14|19587.35
13:30:14|19591.59
13:30:16|19590.07
13:30:16|19587.62
13:30:17|19589.16
13:30:18|19592.34
13:30:19|19593.16
13:30:21|19593.18
13:30:21|19592.73
13:30:22|19592.53
13:30:23|19593.38
13:30:24|19588.79
13:30:25|19591.99
13:30:26|19595.11
13:30:27|19591.02
13:30:29|19584.39
13:30:30|19586.6
13:30:31|19587.47
13:30:32|19586.23
13:30:33|19585.44
13:30:34|19585.34
13:30:35|19592.33
13:30:35|19589.98
13:30:36|19589.95
13:30:37|19590.03
13:30:38|19590.62
13:30:40|19594.04
13:30:42|19598.78
13:30:42|19597.08
13:30:43|19598.61
13:30:45|19596.24
13:30:46|19601.73
13:30:48|19600.
13:30:48|19600.25
13:30:50|19599.73
13:30:50|19603.31
13:30:52|19602.19
13:30:53|19603.99
13:30:53|19605.18
13:30:55|19604.34
13:30:56|19605.22
13:30:56|19605.07
13:30:58|19603.77
13:30:59|19602.04
13:30:59|19602.14
13:31:01|19603.88
13:31:02|19604.19
13:31:03|19604.01
13:31:04|19605.21
13:31:05|19606.91
13:31:06|19605.85
13:31:07|19605.13
13:31:08|19601.95
13:31:08|19601.52
13:31:10|19602.32
13:31:11|19605.01
13:31:12|19605.12
13:31:13|19612.75
13:31:14|19628.03
13:31:14|19612.1
13:31:16|19609.73
13:31:17|19605.58
13:31:18|19605.1
13:31:18|19605.92
13:31:19|19606.38
13:31:20|19602.55
13:31:22|19602.8
13:31:23|19603.32
13:31:24|19600.36
13:31:25|19602.95
13:31:26|19605.05
13:31:27|19606.65
13:31:27|19606.96
13:31:29|19606.63
13:31:30|19608.44
13:31:31|19608.13
13:31:32|19605.4
13:31:33|19605.82
13:31:33|19603.8
13:31:35|19602.04
13:31:35|19602.44
13:31:36|19601.8
13:31:38|19602.31
13:31:39|19601.65
13:31:40|19601.69
13:31:41|19601.1
13:31:42|19600.08
13:31:44|19595.86
13:31:45|19590.52
13:31:46|19588.38
13:31:47|19589.55
13:31:48|19586.21
13:31:50|19584.92
13:31:51|19581.4
13:31:52|19582.16
13:31:53|19576.26
13:31:54|19576.21
13:31:55|19576.34
13:31:56|19573.22
13:31:57|19571.6
13:31:58|19570.7
13:31:59|19567.89
13:32:00|19568.5
13:32:01|19577.37
13:32:02|19574.14
13:32:03|19577.08
13:32:04|19579.69
13:32:05|19580.05
13:32:06|19582.5
13:32:07|19585.06
13:32:08|19583.32
13:32:09|19587.69
13:32:10|19587.76
13:32:11|19587.81
13:32:12|19582.77
13:32:13|19582.2
13:32:15|19580.75
13:32:15|19580.7
13:32:16|19576.49
13:32:17|19574.03
13:32:18|19578.26
13:32:19|19576.27
13:32:21|19576.18
13:32:21|19573.72
13:32:22|19573.87
13:32:24|19578.96
13:32:24|19577.28
13:32:26|19578.39
13:32:26|19580.37
13:32:28|19581.12
13:32:28|19580.
13:32:29|19579.94
13:32:30|19581.72
13:32:32|19583.18
13:32:32|19587.66
13:32:33|19588.92
13:32:34|19589.28
13:32:35|19593.08
13:32:37|19593.25
13:32:37|19594.43
13:32:39|19595.43
13:32:40|19592.16
13:32:41|19594.94
13:32:42|19593.82
13:32:44|19595.39
13:32:45|19598.63
13:32:47|19599.93
13:32:48|19599.87
13:32:49|19595.87
13:32:50|19592.88
13:32:52|19593.89
13:32:53|19595.45
13:32:54|19596.91
13:32:54|19598.16
13:32:56|19598.49
13:32:56|19596.13
13:32:57|19597.78
13:32:59|19599.75
13:33:00|19596.26
13:33:01|19596.91
13:33:02|19595.89
13:33:02|19597.37
13:33:04|19597.37
13:33:05|19596.74
13:33:06|19596.85
13:33:06|19597.79
13:33:08|19596.9
13:33:09|19594.98
13:33:10|19599.31
13:33:10|19599.19
13:33:12|19599.15
13:33:13|19596.73
13:33:14|19596.38
13:33:15|19596.73
13:33:16|19597.33
13:33:17|19597.08
13:33:18|19595.41
13:33:18|19597.85
13:33:20|19600.58
13:33:21|19600.8
13:33:21|19607.33
13:33:23|19602.44
13:33:23|19601.49
13:33:25|19596.77
13:33:26|19594.2
13:33:26|19593.5
13:33:28|19592.43
13:33:28|19593.46
13:33:29|19594.08
13:33:31|19590.52
13:33:32|19591.63
13:33:33|19590.02
13:33:34|19594.99
13:33:35|19596.75
13:33:36|19594.23
13:33:37|19591.96
13:33:38|19592.5
13:33:39|19595.25
13:33:40|19595.61
13:33:41|19597.12
13:33:42|19593.34
13:33:43|19590.89
13:33:45|19591.52
13:33:46|19590.4
13:33:47|19591.43
13:33:48|19593.19
13:33:49|19591.66
13:33:50|19587.81
13:33:51|19587.
13:33:52|19588.18
13:33:52|19588.29
13:33:54|19587.96
13:33:55|19585.79
13:33:56|19586.04
13:33:57|19585.8
13:33:58|19583.31
13:33:59|19581.16
13:34:00|19582.45
13:34:01|19583.66
13:34:03|19579.72
13:34:03|19579.29
13:34:04|19577.33
13:34:05|19576.62
13:34:06|19578.41
13:34:07|19572.31
13:34:08|19573.57
13:34:09|19572.74
13:34:10|19574.31
13:34:11|19572.39
13:34:12|19573.91
13:34:13|19573.78
13:34:14|19571.37
13:34:15|19570.31
13:34:16|19567.63
13:34:18|19566.93
13:34:18|19569.53
13:34:19|19566.83
13:34:20|19565.63
13:34:21|19565.14
13:34:22|19565.55
13:34:23|19566.83
13:34:24|19569.09
13:34:25|19570.97
13:34:26|19570.79
13:34:27|19571.16
13:34:28|19574.29
13:34:29|19582.53
13:34:30|19577.69
13:34:31|19577.06
13:34:32|19578.73
13:34:33|19579.46
13:34:34|19579.73
13:34:35|19582.7
13:34:36|19584.09
13:34:37|19589.08
13:34:38|19590.63
13:34:40|19591.36
13:34:40|19591.52
13:34:41|19591.66
13:34:42|19591.77
13:34:44|19591.06
13:34:46|19585.07
13:34:47|19581.47
13:34:49|19584.45
13:34:50|19582.72
13:34:52|19584.03
13:34:52|19584.17
13:34:53|19581.77
13:34:54|19577.23
13:34:56|19579.76
13:34:56|19575.75
13:34:57|19577.8
13:34:58|19577.43
13:34:59|19578.07
13:35:00|19577.03
13:35:01|19581.69
13:35:02|19583.07
13:35:03|19580.64
13:35:04|19578.78
13:35:05|19580.97
13:35:07|19576.01
13:35:07|19578.27
13:35:08|19577.46
13:35:09|19576.96
13:35:10|19581.07
13:35:12|19580.5
13:35:12|19578.79
13:35:13|19580.66
13:35:14|19578.15
13:35:15|19580.44
13:35:16|19581.37
13:35:17|19581.34
13:35:18|19582.04
13:35:19|19584.66
13:35:20|19584.04
13:35:21|19583.15
13:35:22|19580.55
13:35:23|19580.29
13:35:24|19580.25
13:35:25|19578.97
13:35:26|19579.06
13:35:27|19578.4
13:35:28|19578.13
13:35:29|19580.5
13:35:30|19583.04
13:35:31|19586.5
13:35:32|19585.42
13:35:33|19582.59
13:35:34|19586.6
13:35:35|19591.51
13:35:36|19589.59
13:35:37|19584.86
13:35:38|19585.11
13:35:39|19588.86
13:35:40|19588.06
13:35:41|19591.09
13:35:42|19590.81
13:35:43|19590.54
13:35:45|19590.61
13:35:47|19591.97
13:35:48|19588.55
13:35:50|19588.67
13:35:50|19591.18
13:35:51|19591.73
13:35:53|19590.98
13:35:54|19591.16
13:35:55|19589.92
13:35:57|19589.88
13:35:57|19589.19
13:35:58|19590.93
13:35:59|19590.54
13:36:00|19589.02
13:36:01|19592.2
13:36:02|19594.1
13:36:03|19594.94
13:36:04|19595.49
13:36:05|19595.5
13:36:06|19595.33
13:36:07|19593.88
13:36:08|19594.94
13:36:09|19596.44
13:36:10|19597.84
13:36:11|19598.36
13:36:12|19602.84
13:36:13|19604.58
13:36:14|19604.44
13:36:15|19606.13
13:36:16|19602.02
13:36:17|19602.76
13:36:18|19601.58
13:36:19|19604.93
13:36:20|19603.72
13:36:21|19605.75
13:36:22|19602.67
13:36:23|19601.3
13:36:24|19601.91
13:36:25|19601.44
13:36:26|19601.06
13:36:27|19598.16
13:36:28|19598.11
13:36:29|19595.73
13:36:30|19597.54
13:36:31|19598.51
13:36:32|19600.81
13:36:33|19596.18
13:36:34|19593.6
13:36:35|19596.62
13:36:36|19599.99
13:36:37|19600.33
13:36:38|19599.72
13:36:39|19600.02
13:36:40|19602.27
13:36:41|19601.65
13:36:42|19597.49
13:36:43|19600.47
13:36:44|19601.6
13:36:46|19604.25
13:36:48|19605.24
13:36:48|19603.08
13:36:50|19602.63
13:36:52|19600.12
13:36:53|19604.28
13:36:54|19603.01
13:36:56|19604.73
13:36:56|19604.67
13:36:57|19607.41
13:36:58|19608.18
13:36:59|19608.49
13:37:00|19614.19
13:37:01|19611.12
13:37:02|19613.8
13:37:03|19620.99
13:37:04|19617.7
13:37:05|19621.08
13:37:06|19624.13
13:37:07|19626.01
13:37:08|19626.2
13:37:09|19625.3
13:37:10|19624.12
13:37:11|19627.77
13:37:12|19625.32
13:37:13|19619.97
13:37:14|19622.56
13:37:15|19627.31
13:37:16|19622.65
13:37:17|19622.5
13:37:18|19635.37
13:37:19|19631.94
13:37:20|19635.43
13:37:21|19638.49
13:37:22|19656.
13:37:23|19653.38
13:37:24|19645.53
13:37:25|19646.63
13:37:27|19633.78
13:37:29|19632.98
13:37:29|19636.12
13:37:31|19636.8
13:37:31|19634.33
13:37:33|19629.74
13:37:33|19630.01
13:37:36|19629.54
13:37:36|19630.23
13:37:37|19626.68
13:37:38|19629.6
13:37:39|19633.88
13:37:40|19630.57
13:37:41|19630.7
13:37:42|19627.29
13:37:43|19626.65
13:37:44|19622.83
13:37:45|19626.26
13:37:46|19625.15
13:37:48|19623.23
13:37:50|19621.45
13:37:50|19624.75
13:37:51|19616.62
13:37:52|19612.01
13:37:54|19614.02
13:37:55|19614.14
13:37:56|19623.36
13:37:57|19625.8
13:37:59|19624.26
13:37:59|19627.64
13:38:00|19633.13
13:38:01|19631.23
13:38:02|19634.09
13:38:03|19635.57
13:38:04|19630.04
13:38:05|19633.57
13:38:06|19633.82
13:38:07|19636.41
13:38:08|19637.85
13:38:09|19637.74
13:38:10|19637.59
13:38:11|19637.39
13:38:12|19640.42
13:38:13|19640.58
13:38:14|19637.06
13:38:15|19633.29
13:38:16|19630.66
13:38:17|19634.21
13:38:18|19630.32
13:38:19|19631.1
13:38:20|19627.51
13:38:21|19626.04
13:38:22|19631.09
13:38:23|19631.74
13:38:24|19629.56
13:38:25|19630.53
13:38:26|19629.51
13:38:27|19632.88
13:38:28|19630.28
13:38:29|19627.46
13:38:30|19625.36
13:38:31|19621.24
13:38:32|19625.2
13:38:33|19626.25
13:38:34|19624.63
13:38:35|19626.11
13:38:36|19623.93
13:38:37|19620.3
13:38:38|19616.39
13:38:39|19615.53
13:38:40|19615.27
13:38:41|19610.63
13:38:42|19611.25
13:38:43|19611.79
13:38:44|19611.48
13:38:45|19610.58
13:38:46|19610.15
13:38:48|19609.49
13:38:50|19606.28
13:38:50|19611.47
13:38:52|19613.08
13:38:54|19616.38
13:38:54|19616.53
13:38:55|19621.3
13:38:56|19622.89
13:38:57|19628.05
13:38:58|19627.98
13:38:59|19628.76
13:39:00|19628.99
13:39:01|19623.8
13:39:02|19624.44
13:39:03|19621.72
13:39:05|19619.72
13:39:06|19620.47
13:39:07|19620.37
13:39:08|19621.27
13:39:09|19617.6
13:39:10|19615.47
13:39:10|19615.86
13:39:12|19616.02
13:39:13|19620.
13:39:14|19618.63
13:39:15|19615.67
13:39:16|19619.12
13:39:17|19623.09
13:39:18|19619.76
13:39:18|19620.95
13:39:20|19621.52
13:39:21|19619.33
13:39:22|19618.3
13:39:23|19617.5
13:39:24|19619.06
13:39:25|19617.14
13:39:26|19619.82
13:39:27|19618.31
13:39:28|19617.49
13:39:29|19616.26
13:39:30|19616.59
13:39:31|19618.5
13:39:32|19620.68
13:39:33|19619.9
13:39:34|19620.49
13:39:36|19618.58
13:39:36|19619.57
13:39:37|19617.69
13:39:38|19620.69
13:39:39|19622.81
13:39:40|19622.
13:39:41|19620.49
13:39:42|19619.46
13:39:43|19620.29
13:39:44|19618.69
13:39:45|19617.05
13:39:46|19618.77
13:39:47|19612.95
13:39:49|19614.62
13:39:51|19616.01
13:39:52|19619.3
13:39:54|19621.04
13:39:54|19621.45
13:39:55|19620.41
13:39:56|19616.85
13:39:57|19619.67
13:39:58|19620.18
13:39:59|19619.75
13:40:00|19621.86
13:40:01|19624.16
13:40:02|19624.94
13:40:03|19632.
13:40:04|19631.68
13:40:05|19629.17
13:40:07|19625.15
13:40:08|19629.57
13:40:09|19630.49
13:40:09|19632.03
13:40:11|19630.43
13:40:12|19633.71
13:40:13|19635.91
13:40:14|19635.66
13:40:15|19637.54
13:40:16|19640.35
13:40:17|19639.58
13:40:18|19642.48
13:40:18|19644.41
13:40:19|19649.32
13:40:21|19649.67
13:40:22|19650.62
13:40:23|19649.94
13:40:24|19650.5
13:40:25|19655.51
13:40:27|19659.
13:40:27|19661.92
13:40:28|19667.67
13:40:29|19661.51
13:40:30|19663.04
13:40:31|19662.48
13:40:32|19659.3
13:40:33|19659.32
13:40:34|19661.79
13:40:35|19652.9
13:40:36|19653.07
13:40:37|19654.61
13:40:38|19649.06
13:40:39|19653.94
13:40:40|19654.17
13:40:41|19654.73
13:40:42|19653.58
13:40:43|19653.29
13:40:44|19648.
13:40:45|19646.83
13:40:46|19650.83
13:40:47|19649.78
13:40:48|19654.91
13:40:50|19651.04
13:40:51|19648.75
13:40:53|19651.86
13:40:54|19653.25
13:40:56|19655.79
13:40:56|19652.43
13:40:58|19651.18
13:40:59|19650.24
13:41:00|19651.9
13:41:01|19653.64
13:41:02|19655.13
13:41:03|19655.21
13:41:04|19657.39
13:41:05|19653.75
13:41:06|19656.86
13:41:07|19656.2
13:41:08|19660.65
13:41:09|19661.1
13:41:10|19657.97
13:41:11|19658.55
13:41:12|19655.19
13:41:13|19659.74
13:41:14|19660.14
13:41:15|19658.6
13:41:16|19659.95
13:41:17|19661.77
13:41:18|19664.83
13:41:19|19658.9
13:41:20|19661.32
13:41:21|19662.91
13:41:22|19656.98
13:41:23|19653.77
13:41:24|19660.53
13:41:25|19658.57
13:41:25|19657.1
13:41:27|19656.05
13:41:27|19654.98
13:41:29|19656.16
13:41:30|19655.25
13:41:31|19650.26
13:41:32|19651.33
13:41:33|19652.61
13:41:34|19655.88
13:41:35|19656.09
13:41:35|19662.49
13:41:38|19661.95
13:41:38|19660.26
13:41:39|19661.38
13:41:41|19661.4
13:41:43|19659.26
13:41:43|19657.41
13:41:44|19656.34
13:41:45|19655.88
13:41:46|19655.45
13:41:47|19657.67
13:41:48|19658.01
13:41:49|19656.77
13:41:51|19662.45
13:41:52|19662.77
13:41:53|19662.27
13:41:55|19664.32
13:41:56|19664.69
13:41:58|19669.16
13:41:59|19670.75
13:42:00|19669.4
13:42:01|19670.42
13:42:02|19672.67
13:42:03|19671.56
13:42:04|19672.76
13:42:06|19673.17
13:42:06|19671.6
13:42:07|19671.77
13:42:09|19670.27
13:42:10|19668.02
13:42:11|19665.02
13:42:12|19660.8
13:42:13|19659.
13:42:14|19656.31
13:42:15|19659.04
13:42:16|19656.36
13:42:17|19653.
13:42:18|19652.76
13:42:19|19657.23
13:42:20|19658.
13:42:21|19660.09
13:42:22|19659.54
13:42:23|19658.28
13:42:24|19654.71
13:42:25|19652.75
13:42:26|19651.54
13:42:27|19651.45
13:42:27|19653.13
13:42:29|19651.89
13:42:30|19651.68
13:42:31|19651.65
13:42:32|19649.26
13:42:33|19646.31
13:42:34|19647.32
13:42:35|19649.01
13:42:36|19649.28
13:42:37|19650.
13:42:38|19648.04
13:42:40|19642.63
13:42:40|19643.29
13:42:41|19640.57
13:42:42|19633.03
13:42:43|19637.48
13:42:44|19634.14
13:42:45|19635.61
13:42:46|19635.62
13:42:47|19636.19
13:42:48|19638.46
13:42:49|19643.11
13:42:50|19644.48
13:42:52|19643.46
13:42:54|19645.05
13:42:55|19643.16
13:42:56|19645.13
13:42:57|19645.95
13:42:58|19646.25
13:42:59|19646.87
13:43:00|19645.94
13:43:01|19643.13
13:43:03|19643.65
13:43:03|19644.57
13:43:04|19642.34
13:43:05|19644.48
13:43:06|19639.8
13:43:07|19637.84
13:43:08|19636.39
13:43:09|19632.42
13:43:10|19634.34
13:43:11|19634.76
13:43:12|19630.6
13:43:13|19630.02
13:43:14|19634.
13:43:15|19637.62
13:43:16|19639.11
13:43:17|19636.31
13:43:18|19638.3
13:43:19|19639.57
13:43:20|19638.4
13:43:21|19636.8
13:43:22|19637.15
13:43:23|19638.58
13:43:24|19637.73
13:43:25|19637.96
13:43:26|19636.03
13:43:27|19637.09
13:43:28|19639.95
13:43:29|19639.65
13:43:30|19646.38
13:43:31|19645.64
13:43:33|19649.35
13:43:34|19648.76
13:43:34|19648.45
13:43:35|19649.84
13:43:37|19647.41
13:43:38|19646.08
13:43:39|19643.82
13:43:40|19644.48
13:43:41|19643.9
13:43:41|19647.42
13:43:43|19649.92
13:43:44|19648.48
13:43:44|19647.48
13:43:46|19652.55
13:43:47|19659.23
13:43:48|19656.37
13:43:49|19659.01
13:43:50|19657.85
13:43:51|19659.79
13:43:53|19660.77
13:43:53|19660.8
13:43:55|19660.88
13:43:57|19660.54
13:43:58|19662.09
13:43:59|19660.54
13:44:00|19662.17
13:44:01|19660.27
13:44:02|19658.34
13:44:03|19655.54
13:44:04|19655.21
13:44:05|19654.53
13:44:06|19652.53
13:44:07|19648.65
13:44:09|19649.32
13:44:09|19648.09
13:44:10|19648.37
13:44:11|19649.62
13:44:12|19651.34
13:44:13|19652.67
13:44:14|19656.92
13:44:15|19658.42
13:44:16|19658.9
13:44:17|19655.22
13:44:18|19654.95
13:44:20|19654.27
13:44:21|19651.71
13:44:22|19650.43
13:44:23|19653.41
13:44:24|19656.12
13:44:25|19655.51
13:44:26|19652.8
13:44:27|19653.35
13:44:28|19651.55
13:44:29|19654.47
13:44:30|19655.11
13:44:31|19653.3
13:44:32|19651.2
13:44:33|19651.91
13:44:34|19652.57
13:44:35|19651.98
13:44:36|19655.27
13:44:37|19654.16
13:44:38|19657.58
13:44:39|19659.11
13:44:40|19657.68
13:44:42|19657.26
13:44:42|19655.91
13:44:43|19654.61
13:44:44|19656.24
13:44:45|19654.4
13:44:46|19654.19
13:44:47|19652.79
13:44:48|19654.09
13:44:49|19649.45
13:44:50|19650.87
13:44:51|19651.01
13:44:53|19651.98
13:44:55|19647.44
13:44:56|19647.21
13:44:57|19645.65
13:44:58|19644.32
13:44:59|19645.03
13:45:00|19643.44
13:45:02|19644.78
13:45:03|19645.31
13:45:04|19642.06
13:45:05|19637.9
13:45:06|19642.27
13:45:07|19642.71
13:45:08|19637.92
13:45:09|19640.01
13:45:10|19640.13
13:45:11|19636.7
13:45:12|19629.34
13:45:13|19633.66
13:45:14|19634.99
13:45:14|19632.92
13:45:17|19632.18
13:45:17|19630.99
13:45:18|19625.9
13:45:19|19627.62
13:45:20|19625.14
13:45:21|19623.18
13:45:22|19621.62
13:45:23|19621.37
13:45:24|19625.25
13:45:25|19622.69
13:45:26|19621.09
13:45:27|19621.37
13:45:28|19622.83
13:45:29|19626.19
13:45:30|19622.38
13:45:31|19619.79
13:45:32|19620.12
13:45:33|19620.43
13:45:34|19619.66
13:45:35|19620.24
13:45:36|19620.11
13:45:37|19621.02
13:45:38|19620.69
13:45:39|19619.32
13:45:40|19619.89
13:45:41|19617.89
13:45:42|19617.45
13:45:43|19616.31
13:45:44|19616.38
13:45:45|19615.56
13:45:46|19616.88
13:45:47|19616.89
13:45:48|19616.9
13:45:49|19617.09
13:45:50|19619.6
13:45:51|19619.03
13:45:53|19617.41
13:45:55|19622.99
13:45:56|19618.74
13:45:58|19615.18
13:45:58|19617.02
13:45:59|19615.87
13:46:00|19618.36
13:46:01|19619.65
13:46:02|19618.51
13:46:03|19617.98
13:46:04|19618.01
13:46:05|19618.34
13:46:07|19619.19
13:46:08|19616.6
13:46:08|19615.93
13:46:10|19616.36
13:46:11|19611.28
13:46:12|19610.28
13:46:14|19598.3
13:46:14|19597.98
13:46:15|19599.54
13:46:16|19602.78
13:46:17|19605.27
13:46:18|19604.66
13:46:19|19606.22
13:46:20|19607.48
13:46:21|19607.5
13:46:22|19609.17
13:46:23|19611.38
13:46:24|19611.11
13:46:25|19608.33
13:46:26|19611.23
13:46:27|19614.07
13:46:28|19617.84
13:46:29|19619.29
13:46:30|19618.14
13:46:31|19619.68
13:46:32|19622.67
13:46:33|19621.34
13:46:35|19621.47
13:46:35|19621.74
13:46:38|19616.83
13:46:38|19618.73
13:46:39|19621.55
13:46:40|19619.97
13:46:41|19615.87
13:46:42|19619.6
13:46:43|19618.33
13:46:44|19616.13
13:46:45|19616.98
13:46:46|19616.9
13:46:47|19617.
13:46:48|19619.82
13:46:49|19619.58
13:46:50|19616.71
13:46:51|19618.38
13:46:52|19615.24
13:46:54|19613.02
13:46:56|19614.34
13:46:56|19614.28
13:46:57|19614.26
13:46:59|19615.26
13:47:00|19615.28
13:47:02|19615.41
13:47:02|19614.65
13:47:04|19615.66
13:47:04|19614.61
13:47:06|19614.61
13:47:07|19613.08
13:47:08|19613.39
13:47:10|19613.87
13:47:10|19613.39
13:47:11|19610.53
13:47:13|19611.1
13:47:14|19608.45
13:47:15|19607.69
13:47:16|19608.39
13:47:17|19605.38
13:47:18|19602.86
13:47:19|19602.01
13:47:21|19596.27
13:47:21|19602.73
13:47:23|19601.36
13:47:24|19598.33
13:47:24|19596.96
13:47:26|19596.97
13:47:27|19598.02
13:47:28|19596.66
13:47:29|19599.63
13:47:30|19602.16
13:47:31|19603.01
13:47:32|19605.32
13:47:33|19604.31
13:47:33|19603.09
13:47:35|19602.3
13:47:36|19604.13
13:47:36|19604.89
13:47:37|19602.31
13:47:39|19602.04
13:47:40|19603.28
13:47:41|19604.23
13:47:42|19600.47
13:47:42|19599.03
13:47:44|19598.31
13:47:45|19598.84
13:47:46|19599.31
13:47:46|19600.35
13:47:48|19597.47
13:47:49|19599.34
13:47:49|19597.4
13:47:51|19597.92
13:47:51|19595.92
13:47:53|19597.29
13:47:53|19595.46
13:47:55|19596.04
13:47:56|19596.28
13:47:58|19598.72
13:47:59|19598.1
13:48:00|19596.94
13:48:02|19599.23
13:48:03|19603.27
13:48:04|19602.16
13:48:06|19598.81
13:48:07|19599.02
13:48:08|19598.5
13:48:09|19599.61
13:48:10|19598.94
13:48:11|19600.8
13:48:12|19602.09
13:48:13|19602.36
13:48:14|19601.19
13:48:15|19601.8
13:48:16|19601.87
13:48:17|19602.52
13:48:18|19604.97
13:48:19|19612.42
13:48:20|19610.61
13:48:21|19610.75
13:48:22|19609.13
13:48:23|19611.86
13:48:24|19610.49
13:48:25|19606.76
13:48:26|19607.17
13:48:27|19607.7
13:48:28|19607.89
13:48:29|19609.67
13:48:30|19609.25
13:48:31|19611.22
13:48:32|19611.81
13:48:33|19618.61
13:48:34|19619.
13:48:35|19621.06
13:48:36|19621.21
13:48:36|19621.96
13:48:37|19622.24
13:48:39|19621.66
13:48:39|19621.66
13:48:41|19623.52
13:48:42|19621.83
13:48:43|19624.43
13:48:44|19626.44
13:48:45|19624.76
13:48:46|19627.52
13:48:47|19628.41
13:48:48|19627.82
13:48:49|19624.57
13:48:50|19625.
13:48:51|19623.01
13:48:52|19621.4
13:48:53|19618.93
13:48:54|19619.57
13:48:55|19616.67
13:48:56|19617.5
13:48:58|19615.57
13:48:59|19616.13
13:49:00|19610.1
13:49:01|19610.51
13:49:02|19612.57
13:49:04|19611.34
13:49:05|19609.29
13:49:07|19605.16
13:49:08|19607.61
13:49:09|19608.13
13:49:10|19609.54
13:49:11|19609.99
13:49:12|19610.85
13:49:13|19612.46
13:49:14|19613.76
13:49:15|19618.58
13:49:16|19617.85
13:49:17|19616.92
13:49:18|19618.96
13:49:19|19622.24
13:49:20|19622.83
13:49:21|19629.99
13:49:22|19627.12
13:49:23|19627.6
13:49:24|19629.48
13:49:25|19627.65
13:49:26|19628.93
13:49:27|19628.39
13:49:28|19624.27
13:49:29|19623.15
13:49:30|19620.61
13:49:31|19616.89
13:49:32|19617.04
13:49:33|19617.87
13:49:34|19617.97
13:49:35|19619.02
13:49:36|19613.08
13:49:37|19617.2
13:49:38|19621.02
13:49:39|19619.03
13:49:40|19619.96
13:49:41|19618.22
13:49:42|19619.45
13:49:43|19617.61
13:49:44|19615.87
13:49:45|19617.16
13:49:46|19617.57
13:49:47|19619.91
13:49:48|19620.74
13:49:49|19621.14
13:49:50|19623.5
13:49:51|19623.08
13:49:52|19625.93
13:49:53|19626.31
13:49:54|19622.66
13:49:55|19623.14
13:49:57|19620.87
13:49:58|19622.13
13:49:59|19626.9
13:50:00|19629.26
13:50:01|19629.17
13:50:02|19628.99
13:50:03|19629.49
13:50:04|19626.85
13:50:05|19627.42
13:50:06|19623.43
13:50:07|19626.42
13:50:08|19625.12
13:50:09|19626.47
13:50:10|19628.69
13:50:11|19630.85
13:50:12|19627.53
13:50:13|19627.33
13:50:14|19626.71
13:50:15|19632.54
13:50:16|19631.27
13:50:17|19628.09
13:50:18|19631.23
13:50:19|19630.89
13:50:20|19631.96
13:50:21|19632.37
13:50:22|19633.17
13:50:23|19633.13
13:50:24|19633.03
13:50:25|19634.04
13:50:26|19636.55
13:50:27|19638.29
13:50:28|19642.36
13:50:29|19642.12
13:50:30|19636.51
13:50:31|19638.87
13:50:33|19642.63
13:50:34|19643.47
13:50:35|19639.88
13:50:36|19643.2
13:50:36|19641.87
13:50:38|19641.1
13:50:39|19641.98
13:50:39|19643.95
13:50:41|19643.63
13:50:41|19643.98
13:50:43|19641.32
13:50:44|19642.56
13:50:44|19645.64
13:50:45|19647.99
13:50:46|19644.65
13:50:48|19641.97
13:50:49|19643.54
13:50:49|19645.08
13:50:51|19643.69
13:50:52|19645.8
13:50:53|19647.37
13:50:53|19646.9
13:50:54|19652.66
13:50:56|19656.28
13:50:57|19655.96
13:50:59|19649.16
13:51:00|19647.44
13:51:01|19650.86
13:51:01|19650.27
13:51:02|19653.56
13:51:04|19652.86
13:51:05|19654.7
13:51:06|19654.04
13:51:07|19655.17
13:51:08|19657.94
13:51:09|19656.7
13:51:10|19658.61
13:51:12|19658.28
13:51:13|19657.14
13:51:15|19656.3
13:51:15|19657.93
13:51:17|19661.6
13:51:18|19662.18
13:51:19|19660.14
13:51:20|19660.4
13:51:21|19661.43
13:51:21|19659.95
13:51:22|19661.04
13:51:24|19661.95
13:51:25|19659.2
13:51:25|19661.89
13:51:26|19659.64
13:51:28|19658.3
13:51:28|19656.56
13:51:29|19651.1
13:51:30|19655.9
13:51:32|19652.09
13:51:33|19646.27
13:51:33|19646.6
13:51:35|19646.31
13:51:36|19648.42
13:51:36|19648.5
13:51:37|19641.84
13:51:38|19643.96
13:51:40|19643.05
13:51:41|19644.52
13:51:42|19644.02
13:51:42|19643.76
13:51:43|19640.55
13:51:45|19635.15
13:51:45|19635.16
13:51:46|19633.66
13:51:47|19634.06
13:51:49|19634.07
13:51:49|19629.86
13:51:50|19627.16
13:51:52|19628.27
13:51:53|19627.97
13:51:54|19629.74
13:51:54|19634.15
13:51:56|19636.49
13:51:57|19634.38
13:51:58|19636.21
13:51:58|19637.15
13:52:00|19640.03
13:52:02|19638.31
13:52:03|19637.39
13:52:04|19639.26
13:52:06|19639.53
13:52:07|19632.14
13:52:08|19627.41
13:52:09|19629.35
13:52:10|19630.
13:52:11|19631.44
13:52:12|19634.24
13:52:13|19638.07
13:52:14|19635.
13:52:15|19636.57
13:52:16|19636.85
13:52:17|19635.23
13:52:17|19635.75
13:52:18|19635.66
13:52:20|19634.93
13:52:21|19638.14
13:52:22|19637.6
13:52:22|19636.01
13:52:24|19631.58
13:52:25|19628.34
13:52:26|19625.65
13:52:27|19627.41
13:52:28|19629.51
13:52:29|19623.55
13:52:30|19621.31
13:52:31|19621.6
13:52:32|19622.88
13:52:33|19623.24
13:52:34|19620.2
13:52:35|19622.62
13:52:37|19619.53
13:52:37|19617.19
13:52:39|19615.37
13:52:40|19615.18
13:52:41|19619.28
13:52:41|19621.42
13:52:42|19621.72
13:52:44|19620.98
13:52:44|19621.74
13:52:46|19621.49
13:52:47|19623.59
13:52:48|19621.9
13:52:48|19620.78
13:52:50|19622.39
13:52:50|19621.41
13:52:51|19622.87
13:52:52|19622.46
13:52:53|19623.66
13:52:55|19622.21
13:52:56|19622.05
13:52:57|19618.81
13:52:58|19618.69
13:53:00|19617.98
13:53:01|19617.32
13:53:03|19619.78
13:53:03|19617.9
13:53:04|19620.59
13:53:05|19620.5
13:53:06|19621.46
13:53:08|19617.62
13:53:09|19613.3
13:53:10|19612.85
13:53:10|19613.97
13:53:12|19613.36
13:53:13|19615.63
13:53:14|19617.81
13:53:15|19615.98
13:53:16|19616.01
13:53:17|19612.41
13:53:18|19611.96
13:53:19|19610.5
13:53:20|19611.76
13:53:21|19611.47
13:53:22|19611.87
13:53:23|19611.51
13:53:25|19611.09
13:53:26|19607.71
13:53:27|19603.63
13:53:28|19607.81
13:53:29|19609.7
13:53:30|19608.67
13:53:31|19608.79
13:53:32|19609.7
13:53:33|19609.55
13:53:34|19610.36
13:53:35|19611.18
13:53:36|19611.73
13:53:37|19611.64
13:53:38|19612.89
13:53:39|19612.73
13:53:40|19612.63
13:53:41|19612.09
13:53:42|19611.69
13:53:43|19611.91
13:53:44|19613.25
13:53:45|19610.42
13:53:46|19614.81
13:53:47|19615.
13:53:48|19613.71
13:53:49|19614.91
13:53:50|19614.64
13:53:51|19617.07
13:53:52|19615.87
13:53:53|19618.29
13:53:54|19619.5
13:53:56|19614.31
13:53:56|19614.98
13:53:58|19615.03
13:53:59|19619.4
13:54:01|19620.77
13:54:01|19619.73
13:54:03|19623.9
13:54:04|19624.22
13:54:05|19624.88
13:54:06|19624.66
13:54:07|19625.47
13:54:09|19620.7
13:54:10|19621.95
13:54:11|19622.83
13:54:12|19624.73
13:54:13|19623.64
13:54:14|19624.08
13:54:15|19626.78
13:54:16|19623.79
13:54:18|19625.11
13:54:19|19623.45
13:54:20|19626.26
13:54:21|19624.88
13:54:21|19625.32
13:54:23|19624.16
13:54:24|19624.1
13:54:25|19625.86
13:54:26|19625.47
13:54:27|19622.43
13:54:28|19623.55
13:54:29|19622.61
13:54:30|19622.84
13:54:31|19617.41
13:54:32|19614.74
13:54:33|19615.08
13:54:34|19616.
13:54:35|19615.89
13:54:36|19616.74
13:54:37|19616.62
13:54:38|19619.49
13:54:39|19617.35
13:54:40|19616.62
13:54:41|19615.16
13:54:42|19615.28
13:54:43|19613.62
13:54:44|19612.
13:54:45|19608.39
13:54:46|19611.35
13:54:47|19613.78
13:54:48|19606.88
13:54:49|19606.69
13:54:50|19606.8
13:54:51|19607.92
13:54:52|19611.27
13:54:53|19607.98
13:54:54|19608.16
13:54:55|19609.94
13:54:56|19608.61
13:54:57|19611.61
13:54:58|19611.23
13:54:59|19613.49
13:55:01|19618.24
13:55:02|19620.73
13:55:02|19621.89
13:55:04|19620.5
13:55:05|19618.95
13:55:06|19618.
13:55:07|19616.71
13:55:08|19619.64
13:55:09|19621.41
13:55:10|19616.28
13:55:11|19614.78
13:55:12|19618.
13:55:13|19614.71
13:55:14|19610.91
13:55:15|19610.11
13:55:16|19611.9
13:55:17|19612.58
13:55:18|19613.69
13:55:19|19613.8
13:55:20|19615.72
13:55:21|19620.31
13:55:22|19615.26
13:55:23|19615.71
13:55:24|19614.91
13:55:25|19614.88
13:55:26|19615.44
13:55:27|19616.52
13:55:29|19620.68
13:55:29|19619.38
13:55:31|19617.23
13:55:32|19618.57
13:55:32|19615.23
13:55:34|19615.87
13:55:35|19613.45
13:55:36|19612.42
13:55:37|19611.91
13:55:37|19612.59
13:55:39|19613.82
13:55:39|19614.2
13:55:41|19611.61
13:55:42|19612.09
13:55:42|19612.44
13:55:44|19615.1
13:55:44|19613.66
13:55:45|19614.99
13:55:47|19617.81
13:55:48|19614.88
13:55:49|19614.86
13:55:50|19612.37
13:55:50|19612.62
13:55:52|19614.78
13:55:53|19615.49
13:55:54|19616.34
13:55:55|19615.79
13:55:55|19611.08
13:55:56|19611.93
13:55:57|19611.16
13:55:59|19609.45
13:55:59|19609.31
13:56:01|19609.44
13:56:02|19608.87
13:56:04|19607.2
13:56:05|19607.64
13:56:06|19606.94
13:56:07|19605.37
13:56:09|19605.25
13:56:10|19606.92
13:56:11|19611.09
13:56:12|19609.24
13:56:13|19606.24
13:56:14|19603.71
13:56:15|19602.89
13:56:16|19603.82
13:56:17|19604.67
13:56:18|19607.66
13:56:19|19606.96
13:56:20|19605.68
13:56:21|19600.
13:56:22|19601.17
13:56:23|19595.27
13:56:24|19599.07
13:56:25|19599.4
13:56:26|19599.36
13:56:27|19595.67
13:56:28|19593.01
13:56:29|19586.87
13:56:30|19586.68
13:56:31|19585.55
13:56:32|19587.87
13:56:33|19590.11
13:56:34|19591.39
13:56:35|19594.02
13:56:36|19593.1
13:56:37|19592.01
13:56:39|19590.68
13:56:40|19592.9
13:56:40|19591.89
13:56:42|19593.21
13:56:43|19593.55
13:56:44|19596.
13:56:44|19598.09
13:56:45|19595.51
13:56:47|19593.47
13:56:48|19593.49
13:56:49|19594.92
13:56:49|19595.72
13:56:51|19594.36
13:56:52|19592.95
13:56:53|19592.9
13:56:54|19590.
13:56:55|19595.06
13:56:56|19596.32
13:56:56|19594.71
13:56:57|19594.47
13:56:58|19590.11
13:57:00|19591.52
13:57:01|19592.14
13:57:03|19591.49
13:57:04|19589.59
13:57:05|19587.36
13:57:06|19587.77
13:57:08|19585.23
13:57:09|19584.38
13:57:10|19584.07
13:57:11|19578.67
13:57:11|19578.82
13:57:13|19576.69
13:57:14|19578.02
13:57:14|19582.66
13:57:16|19586.01
13:57:17|19585.52
13:57:17|19587.74
13:57:18|19586.85
13:57:20|19589.52
13:57:21|19588.58
13:57:22|19588.66
13:57:23|19585.99
13:57:24|19589.04
13:57:25|19586.67
13:57:26|19589.9
13:57:27|19588.55
13:57:28|19589.06
13:57:29|19588.88
13:57:30|19589.82
13:57:31|19589.05
13:57:33|19586.3
13:57:33|19586.65
13:57:34|19587.69
13:57:36|19589.47
13:57:37|19592.19
13:57:38|19588.
13:57:39|19582.96
13:57:40|19585.9
13:57:41|19584.95
13:57:42|19587.37
13:57:43|19587.78
13:57:44|19587.22
13:57:45|19588.56
13:57:46|19591.43
13:57:47|19592.36
13:57:48|19593.25
13:57:49|19593.64
13:57:50|19592.5
13:57:51|19591.05
13:57:52|19592.26
13:57:53|19590.63
13:57:54|19592.66
13:57:55|19595.71
13:57:56|19595.36
13:57:57|19594.94
13:57:58|19600.51
13:57:59|19599.03
13:58:00|19598.7
13:58:01|19598.81
13:58:03|19597.89
13:58:04|19600.11
13:58:06|19603.41
13:58:07|19603.91
13:58:08|19604.
13:58:09|19603.19
13:58:10|19605.96
13:58:11|19599.65
13:58:12|19598.94
13:58:14|19600.39
13:58:14|19598.01
13:58:16|19596.3
13:58:17|19595.61
13:58:18|19588.16
13:58:19|19590.05
13:58:20|19590.
13:58:21|19590.
13:58:22|19585.36
13:58:23|19586.57
13:58:24|19587.13
13:58:26|19589.55
13:58:26|19587.88
13:58:28|19585.36
13:58:29|19584.89
13:58:30|19586.77
13:58:31|19584.69
13:58:32|19585.28
13:58:33|19584.56
13:58:34|19584.45
13:58:35|19582.45
13:58:36|19583.49
13:58:37|19582.37
13:58:37|19582.38
13:58:39|19582.88
13:58:40|19584.17
13:58:40|19587.13
13:58:41|19587.39
13:58:43|19589.72
13:58:44|19585.6
13:58:44|19586.
13:58:46|19587.05
13:58:46|19587.95
13:58:47|19588.36
13:58:49|19589.28
13:58:49|19587.91
13:58:51|19586.96
13:58:52|19588.6
13:58:53|19584.56
13:58:53|19584.3
13:58:55|19584.2
13:58:55|19583.6
13:58:57|19585.68
13:58:58|19587.41
13:58:59|19585.4
13:59:00|19582.73
13:59:01|19581.3
13:59:02|19582.63
13:59:04|19583.34
13:59:05|19584.18
13:59:06|19582.59
13:59:07|19583.47
13:59:08|19582.11
13:59:09|19582.38
13:59:10|19582.79
13:59:11|19584.43
13:59:12|19583.21
13:59:14|19582.05
13:59:15|19583.52
13:59:16|19584.06
13:59:17|19584.48
13:59:18|19581.96
13:59:19|19585.05
13:59:20|19584.88
13:59:20|19585.31
13:59:22|19583.54
13:59:23|19583.6
13:59:24|19584.11
13:59:25|19581.5
13:59:26|19578.
13:59:27|19578.31
13:59:28|19577.87
13:59:29|19580.33
13:59:30|19580.73
13:59:31|19579.97
13:59:32|19582.06
13:59:33|19582.17
13:59:34|19581.3
13:59:35|19583.21
13:59:36|19582.2
13:59:37|19581.8
13:59:38|19582.21
13:59:39|19581.53
13:59:40|19581.31
13:59:42|19583.09
13:59:42|19585.27
13:59:44|19587.75
13:59:44|19586.62
13:59:46|19586.64
13:59:46|19584.01
13:59:48|19582.2
13:59:49|19581.56
13:59:50|19582.11
13:59:51|19582.03
13:59:52|19579.63
13:59:53|19581.49
13:59:54|19581.82
13:59:55|19582.82
13:59:56|19584.52
13:59:57|19585.42
13:59:58|19585.48
13:59:59|19586.01
14:00:00|19586.24
14:00:01|19592.07
14:00:02|19596.11
14:00:03|19597.72
14:00:05|19600.46
14:00:05|19604.88
14:00:07|19603.38
14:00:09|19604.69
14:00:09|19605.36
14:00:10|19600.14
14:00:11|19597.55
14:00:12|19598.69
14:00:13|19601.42
14:00:14|19597.43
14:00:15|19596.86
14:00:16|19598.08
14:00:17|19600.27
14:00:18|19601.18
14:00:19|19602.3
14:00:20|19602.18
14:00:21|19603.18
14:00:22|19599.64
14:00:23|19600.02
14:00:24|19603.92
14:00:25|19610.78
14:00:26|19609.02
14:00:27|19609.44
14:00:28|19606.78
14:00:29|19606.72
14:00:30|19605.98
14:00:31|19606.
14:00:32|19606.
14:00:33|19603.28
14:00:34|19605.74
14:00:35|19602.16
14:00:36|19600.83
14:00:37|19600.82
14:00:38|19599.65
14:00:39|19601.98
14:00:41|19599.9
14:00:41|19596.42
14:00:42|19599.85
14:00:43|19598.24
14:00:44|19600.32
14:00:46|19598.85
14:00:47|19599.19
14:00:48|19598.18
14:00:49|19598.9
14:00:50|19596.57
14:00:51|19598.56
14:00:52|19597.91
14:00:53|19597.86
14:00:54|19596.24
14:00:54|19595.86
14:00:56|19598.37
14:00:57|19595.13
14:00:58|19598.
14:00:59|19602.45
14:01:00|19602.5
14:01:00|19602.01
14:01:02|19598.83
14:01:03|19589.1
14:01:04|19592.03
14:01:06|19593.39
14:01:07|19593.08
14:01:09|19589.3
14:01:10|19587.76
14:01:12|19583.94
14:01:13|19587.01
14:01:13|19589.12
14:01:14|19591.62
14:01:15|19590.54
14:01:17|19587.43
14:01:18|19585.82
14:01:19|19587.4
14:01:19|19586.99
14:01:21|19588.51
14:01:21|19583.73
14:01:23|19580.52
14:01:24|19584.47
14:01:25|19584.86
14:01:26|19583.07
14:01:27|19584.46
14:01:28|19580.87
14:01:29|19581.76
14:01:30|19581.97
14:01:31|19582.66
14:01:32|19580.7
14:01:33|19580.18
14:01:34|19582.56
14:01:35|19582.36
14:01:35|19583.92
14:01:36|19585.36
14:01:38|19584.68
14:01:39|19575.94
14:01:40|19576.4
14:01:41|19571.91
14:01:42|19574.67
14:01:43|19574.77
14:01:44|19573.34
14:01:45|19574.31
14:01:46|19572.15
14:01:47|19572.82
14:01:48|19571.96
14:01:49|19572.16
14:01:50|19571.87
14:01:51|19575.95
14:01:52|19574.34
14:01:53|19574.78
14:01:54|19575.03
14:01:55|19575.35
14:01:56|19574.6
14:01:57|19572.37
14:01:58|19569.95
14:01:59|19570.65
14:02:00|19571.5
14:02:01|19574.73
14:02:02|19576.85
14:02:03|19575.8
14:02:03|19574.79
14:02:06|19577.82
14:02:06|19580.49
14:02:08|19581.46
14:02:10|19578.47
14:02:10|19578.32
14:02:11|19576.8
14:02:12|19578.35
14:02:13|19579.37
14:02:14|19577.37
14:02:15|19576.36
14:02:16|19576.9
14:02:18|19578.71
14:02:19|19577.55
14:02:20|19576.64
14:02:21|19577.58
14:02:22|19585.67
14:02:22|19586.47
14:02:24|19585.22
14:02:26|19586.45
14:02:27|19582.84
14:02:28|19581.08
14:02:29|19582.78
14:02:30|19580.94
14:02:31|19580.57
14:02:32|19579.25
14:02:33|19579.7
14:02:34|19577.27
14:02:35|19576.44
14:02:36|19576.43
14:02:37|19576.31
14:02:38|19571.93
14:02:39|19573.8
14:02:40|19574.77
14:02:41|19575.15
14:02:42|19578.35
14:02:43|19579.54
14:02:44|19581.98
14:02:45|19583.66
14:02:46|19587.43
14:02:47|19590.87
14:02:48|19587.19
14:02:48|19584.94
14:02:50|19584.72
14:02:51|19583.43
14:02:52|19584.02
14:02:53|19585.65
14:02:54|19585.91
14:02:54|19585.02
14:02:56|19586.87
14:02:57|19587.39
14:02:58|19587.22
14:02:59|19585.15
14:03:00|19584.43
14:03:01|19584.8
14:03:02|19585.13
14:03:03|19583.78
14:03:04|19585.49
14:03:05|19587.78
14:03:07|19591.83
14:03:08|19588.58
14:03:09|19588.84
14:03:11|19588.29
14:03:11|19589.37
14:03:12|19591.
14:03:14|19586.08
14:03:15|19586.74
14:03:16|19584.62
14:03:17|19583.27
14:03:18|19586.06
14:03:19|19587.77
14:03:20|19585.76
14:03:22|19587.2
14:03:23|19589.05
14:03:24|19588.72
14:03:25|19586.88
14:03:26|19589.26
14:03:27|19588.24
14:03:28|19585.69
14:03:29|19585.34
14:03:30|19586.93
14:03:31|19589.03
14:03:32|19588.3
14:03:33|19590.49
14:03:34|19592.44
14:03:35|19590.85
14:03:36|19590.52
14:03:37|19591.18
14:03:38|19590.96
14:03:39|19593.21
14:03:40|19595.33
14:03:41|19594.28
14:03:42|19590.66
14:03:43|19590.41
14:03:44|19589.18
14:03:45|19592.07
14:03:46|19592.4
14:03:47|19594.93
14:03:48|19593.4
14:03:49|19594.31
14:03:50|19593.57
14:03:51|19592.51
14:03:52|19593.02
14:03:53|19593.29
14:03:54|19594.03
14:03:55|19592.7
14:03:56|19592.05
14:03:57|19593.16
14:03:58|19593.47
14:03:59|19593.03
14:04:00|19592.5
14:04:00|19593.28
14:04:02|19594.58
14:04:03|19588.27
14:04:04|19587.47
14:04:05|19589.6
14:04:06|19595.19
14:04:07|19593.58
14:04:08|19589.89
14:04:09|19589.46
14:04:11|19589.83
14:04:12|19589.56
14:04:13|19588.58
14:04:14|19590.09
14:04:15|19587.98
14:04:16|19586.06
14:04:17|19587.74
14:04:19|19586.66
14:04:19|19589.09
14:04:21|19588.02
14:04:22|19588.58
14:04:23|19585.08
14:04:23|19585.99
14:04:25|19584.25
14:04:26|19584.83
14:04:27|19583.24
14:04:28|19585.24
14:04:29|19584.77
14:04:30|19585.2
14:04:31|19589.19
14:04:32|19588.1
14:04:33|19587.68
14:04:34|19586.8
14:04:35|19587.12
14:04:35|19587.28
14:04:37|19587.42
14:04:38|19586.5
14:04:39|19584.78
14:04:40|19588.07
14:04:41|19589.45
14:04:42|19590.42
14:04:43|19590.93
14:04:44|19590.98
14:04:45|19593.96
14:04:46|19590.89
14:04:47|19590.58
14:04:49|19590.67
14:04:50|19591.24
14:04:50|19592.46
14:04:52|19595.91
14:04:53|19597.4
14:04:54|19593.13
14:04:55|19594.18
14:04:56|19594.07
14:04:57|19594.28
14:04:58|19591.03
14:04:59|19593.45
14:05:00|19593.65
14:05:01|19594.8
14:05:02|19595.81
14:05:03|19596.49
14:05:04|19596.89
14:05:05|19597.16
14:05:06|19598.58
14:05:08|19601.85
14:05:09|19600.18
14:05:10|19601.22
14:05:12|19604.19
14:05:13|19605.89
14:05:14|19607.97
14:05:15|19607.44
14:05:16|19606.82
14:05:17|19609.15
14:05:18|19610.17
14:05:19|19609.61
14:05:20|19613.03
14:05:20|19610.57
14:05:22|19610.98
14:05:23|19607.26
14:05:24|19606.33
14:05:25|19607.78
14:05:26|19605.46
14:05:27|19605.06
14:05:27|19601.55
14:05:29|19601.42
14:05:29|19605.65
14:05:31|19606.95
14:05:31|19612.05
14:05:33|19611.8
14:05:33|19609.79
14:05:34|19610.24
14:05:36|19610.46
14:05:36|19611.68
14:05:37|19613.84
14:05:39|19613.59
14:05:40|19611.54
14:05:41|19612.78
14:05:41|19611.5
14:05:43|19613.7
14:05:43|19611.52
14:05:45|19610.24
14:05:45|19610.55
14:05:47|19610.96
14:05:47|19614.05
14:05:48|19610.96
14:05:50|19612.98
14:05:51|19611.83
14:05:52|19612.
14:05:53|19610.02
14:05:53|19608.62
14:05:54|19608.66
14:05:56|19607.93
14:05:56|19605.02
14:05:58|19606.8
14:05:59|19605.95
14:06:00|19603.8
14:06:01|19602.53
14:06:02|19597.51
14:06:03|19599.46
14:06:04|19600.33
14:06:05|19599.02
14:06:06|19597.85
14:06:07|19601.07
14:06:08|19602.93
14:06:10|19604.25
14:06:11|19604.96
14:06:12|19604.88
14:06:13|19600.97
14:06:15|19600.85
14:06:16|19601.1
14:06:17|19599.57
14:06:18|19595.61
14:06:19|19593.38
14:06:20|19596.64
14:06:21|19598.01
14:06:23|19597.43
14:06:24|19597.14
14:06:25|19601.13
14:06:26|19603.77
14:06:26|19605.61
14:06:27|19605.19
14:06:29|19602.85
14:06:30|19602.77
14:06:32|19605.24
14:06:33|19604.22
14:06:34|19603.46
14:06:34|19606.74
14:06:35|19602.87
14:06:37|19603.92
14:06:38|19603.97
14:06:39|19603.
14:06:40|19603.03
14:06:41|19604.37
14:06:42|19602.89
14:06:42|19602.39
14:06:43|19604.18
14:06:45|19605.27
14:06:45|19604.2
14:06:46|19605.46
14:06:48|19604.89
14:06:48|19601.77
14:06:50|19602.97
14:06:50|19601.86
14:06:51|19602.84
14:06:52|19604.43
14:06:54|19600.5
14:06:55|19601.29
14:06:55|19601.62
14:06:57|19599.28
14:06:58|19594.36
14:06:59|19596.12
14:07:00|19597.01
14:07:00|19595.33
14:07:01|19593.83
14:07:03|19593.67
14:07:04|19594.67
14:07:04|19594.93
14:07:05|19589.41
14:07:07|19589.69
14:07:08|19585.2
14:07:10|19586.63
14:07:11|19587.23
14:07:12|19590.15
14:07:14|19590.58
14:07:15|19589.42
14:07:16|19593.48
14:07:17|19593.88
14:07:18|19593.95
14:07:19|19597.41
14:07:20|19599.6
14:07:22|19599.05
14:07:23|19598.84
14:07:24|19598.31
14:07:25|19598.92
14:07:26|19599.8
14:07:27|19600.58
14:07:28|19599.57
14:07:29|19599.6
14:07:30|19600.59
14:07:31|19600.58
14:07:32|19600.96
14:07:33|19603.55
14:07:34|19603.78
14:07:35|19602.72
14:07:36|19603.52
14:07:37|19606.71
14:07:38|19608.35
14:07:39|19603.83
14:07:40|19602.67
14:07:41|19599.47
14:07:42|19600.47
14:07:43|19600.42
14:07:44|19600.95
14:07:45|19600.33
14:07:46|19599.35
14:07:47|19597.29
14:07:48|19598.62
14:07:50|19600.87
14:07:51|19602.61
14:07:51|19603.65
14:07:52|19601.66
14:07:53|19602.29
14:07:55|19606.71
14:07:56|19607.38
14:07:56|19604.62
14:07:58|19605.91
14:07:59|19605.94
14:08:00|19605.57
14:08:00|19604.48
14:08:01|19605.73
14:08:03|19606.62
14:08:04|19607.19
14:08:05|19607.35
14:08:06|19606.68
14:08:06|19607.16
14:08:07|19606.87
14:08:09|19603.49
14:08:10|19606.49
14:08:12|19606.3
14:08:13|19607.22
14:08:15|19608.53
14:08:15|19608.52
14:08:16|19608.41
14:08:17|19607.
14:08:19|19606.85
14:08:19|19612.6
14:08:20|19612.58
14:08:21|19614.75
14:08:22|19614.87
14:08:23|19614.1
14:08:24|19612.11
14:08:25|19615.5
14:08:26|19615.68
14:08:27|19614.39
14:08:28|19614.43
14:08:29|19615.49
14:08:30|19613.48
14:08:31|19612.52
14:08:32|19613.3
14:08:33|19613.28
14:08:35|19612.77
14:08:35|19610.09
14:08:36|19610.74
14:08:37|19612.66
14:08:38|19612.84
14:08:39|19614.08
14:08:40|19615.22
14:08:41|19612.47
14:08:42|19611.19
14:08:43|19611.53
14:08:44|19611.68
14:08:45|19609.72
14:08:46|19611.2
14:08:47|19610.38
14:08:48|19610.27
14:08:49|19609.11
14:08:50|19609.16
14:08:51|19608.4
14:08:52|19610.45
14:08:53|19609.65
14:08:54|19607.82
14:08:55|19608.91
14:08:56|19608.72
14:08:57|19609.57
14:08:58|19612.17
14:08:59|19613.92
14:09:01|19612.35
14:09:01|19611.65
14:09:02|19613.04
14:09:03|19613.67
14:09:04|19614.05
14:09:05|19612.79
14:09:06|19612.94
14:09:08|19611.62
14:09:09|19613.88
14:09:10|19612.78
14:09:12|19610.46
14:09:13|19611.01
14:09:14|19611.11
14:09:16|19611.07
14:09:17|19611.36
14:09:17|19611.09
14:09:19|19609.85
14:09:20|19610.09
14:09:21|19609.27
14:09:22|19610.84
14:09:23|19609.43
14:09:24|19608.8
14:09:25|19605.27
14:09:26|19605.33
14:09:27|19606.8
14:09:28|19602.6
14:09:29|19603.64
14:09:30|19604.64
14:09:31|19605.1
14:09:32|19604.59
14:09:33|19604.43
14:09:34|19600.94
14:09:35|19600.97
14:09:36|19599.45
14:09:37|19597.76
14:09:38|19597.13
14:09:39|19597.22
14:09:40|19597.89
14:09:41|19599.54
14:09:42|19600.42
14:09:43|19603.31
14:09:44|19603.78
14:09:45|19602.22
14:09:46|19600.25
14:09:47|19601.22
14:09:48|19601.16
14:09:49|19601.47
14:09:50|19600.32
14:09:51|19599.7
14:09:52|19596.16
14:09:53|19591.76
14:09:54|19589.89
14:09:55|19590.13
14:09:56|19593.27
14:09:57|19591.34
14:09:58|19591.62
14:09:59|19592.1
14:10:00|19587.9
14:10:01|19589.35
14:10:02|19592.71
14:10:03|19590.12
14:10:04|19593.42
14:10:05|19592.61
14:10:06|19592.39
14:10:07|19589.96
14:10:08|19589.55
14:10:09|19590.07
14:10:10|19591.25
14:10:11|19589.56
14:10:12|19591.62
14:10:14|19590.74
14:10:15|19593.5
14:10:17|19592.
14:10:18|19591.8
14:10:19|19589.81
14:10:20|19590.73
14:10:20|19589.9
14:10:22|19591.86
14:10:24|19589.03
14:10:25|19591.48
14:10:26|19592.66
14:10:27|19590.82
14:10:28|19592.05
14:10:29|19592.14
14:10:29|19592.39
14:10:31|19593.95
14:10:32|19593.54
14:10:33|19591.01
14:10:34|19594.51
14:10:35|19594.33
14:10:36|19593.72
14:10:37|19594.68
14:10:38|19597.76
14:10:39|19598.37
14:10:40|19601.69
14:10:41|19604.
14:10:42|19602.99
14:10:43|19602.84
14:10:44|19602.27
14:10:45|19601.19
14:10:46|19604.45
14:10:47|19603.3
14:10:48|19607.
14:10:49|19607.81
14:10:50|19607.5
14:10:51|19606.67
14:10:52|19608.04
14:10:53|19606.31
14:10:54|19605.74
14:10:55|19606.71
14:10:56|19605.7
14:10:57|19604.86
14:10:58|19607.17
14:10:59|19604.98
14:11:00|19604.6
14:11:01|19603.04
14:11:02|19605.27
14:11:03|19603.39
14:11:04|19604.52
14:11:05|19603.92
14:11:06|19604.87
14:11:08|19603.94
14:11:09|19605.42
14:11:10|19606.02
14:11:11|19609.99
14:11:12|19609.95
14:11:13|19609.99
14:11:15|19615.58
14:11:16|19614.07
14:11:17|19615.5
14:11:19|19612.52
14:11:20|19610.08
14:11:22|19609.88
14:11:22|19608.64
14:11:23|19607.24
14:11:24|19607.53
14:11:25|19605.82
14:11:26|19605.94
14:11:27|19604.15
14:11:29|19603.48
14:11:29|19605.88
14:11:30|19604.8
14:11:31|19605.13
14:11:32|19605.65
14:11:33|19606.72
14:11:34|19606.42
14:11:35|19607.29
14:11:36|19605.79
14:11:37|19605.6
14:11:38|19604.12
14:11:39|19605.
14:11:40|19605.81
14:11:41|19606.63
14:11:42|19605.8
14:11:43|19606.56
14:11:44|19605.34
14:11:46|19605.75
14:11:47|19605.78
14:11:48|19605.07
14:11:49|19602.02
14:11:50|19604.46
14:11:51|19603.42
14:11:52|19603.05
14:11:53|19601.89
14:11:54|19603.12
14:11:55|19602.99
14:11:55|19603.44
14:11:57|19603.32
14:11:58|19604.63
14:11:59|19603.28
14:12:00|19603.52
14:12:01|19602.11
14:12:02|19602.87
14:12:03|19601.51
14:12:03|19600.34
14:12:05|19601.27
14:12:06|19599.95
14:12:07|19602.98
14:12:08|19602.32
14:12:09|19600.59
14:12:10|19599.71
14:12:11|19599.74
14:12:12|19593.62
14:12:13|19592.
14:12:15|19593.76
14:12:16|19592.22
14:12:17|19593.73
14:12:18|19595.57
14:12:19|19594.86
14:12:21|19596.2
14:12:21|19596.15
14:12:23|19599.15
14:12:24|19600.16
14:12:25|19602.04
14:12:26|19600.65
14:12:27|19600.97
14:12:27|19601.13
14:12:28|19599.51
14:12:30|19600.46
14:12:32|19600.91
14:12:32|19601.67
14:12:33|19602.39
14:12:34|19602.01
14:12:35|19600.84
14:12:36|19602.22
14:12:37|19600.84
14:12:38|19601.8
14:12:39|19600.
14:12:40|19598.63
14:12:41|19599.91
14:12:42|19599.6
14:12:43|19600.13
14:12:44|19600.7
14:12:45|19598.76
14:12:47|19606.27
14:12:48|19606.28
14:12:49|19605.53
14:12:50|19606.02
14:12:51|19605.46
14:12:52|19606.62
14:12:53|19607.43
14:12:54|19607.21
14:12:55|19606.71
14:12:56|19606.65
14:12:57|19606.88
14:12:58|19607.63
14:12:58|19607.95
14:13:00|19609.36
14:13:01|19610.61
14:13:02|19610.11
14:13:03|19608.34
14:13:04|19608.98
14:13:05|19608.8
14:13:06|19609.64
14:13:07|19609.
14:13:08|19606.5
14:13:09|19606.71
14:13:10|19606.93
14:13:11|19603.34
14:13:12|19604.92
14:13:13|19606.81
14:13:13|19606.96
14:13:16|19607.19
14:13:17|19611.23
14:13:19|19611.32
14:13:19|19612.03
14:13:20|19612.18
14:13:22|19616.78
14:13:23|19615.07
14:13:24|19612.85
14:13:25|19612.79
14:13:26|19613.58
14:13:27|19613.22
14:13:28|19612.11
14:13:29|19611.55
14:13:30|19614.55
14:13:31|19614.87
14:13:32|19614.51
14:13:33|19612.68
14:13:34|19619.01
14:13:35|19617.08
14:13:36|19617.61
14:13:37|19617.25
14:13:38|19619.11
14:13:38|19618.6
14:13:40|19622.19
14:13:41|19624.15
14:13:41|19626.3
14:13:43|19626.36
14:13:44|19625.64
14:13:45|19624.36
14:13:46|19624.65
14:13:47|19623.32
14:13:48|19623.87
14:13:49|19619.44
14:13:50|19620.53
14:13:51|19619.15
14:13:52|19616.99
14:13:53|19615.23
14:13:54|19618.07
14:13:55|19620.6
14:13:56|19624.72
14:13:56|19621.01
14:13:58|19619.59
14:13:59|19622.07
14:14:00|19622.47
14:14:01|19622.86
14:14:02|19623.78
14:14:03|19622.15
14:14:04|19622.51
14:14:05|19622.38
14:14:06|19623.25
14:14:07|19622.6
14:14:08|19623.89
14:14:09|19624.52
14:14:10|19624.99
14:14:11|19624.77
14:14:12|19623.32
14:14:13|19619.57
14:14:14|19620.01
14:14:15|19619.44
14:14:17|19623.42
14:14:18|19620.85
14:14:20|19630.2
14:14:20|19632.8
14:14:22|19630.51
14:14:23|19631.76
14:14:24|19633.49
14:14:26|19629.8
14:14:27|19627.54
14:14:28|19627.6
14:14:29|19628.51
14:14:30|19629.01
14:14:31|19630.59
14:14:32|19631.43
14:14:33|19632.98
14:14:34|19632.23
14:14:35|19631.05
14:14:36|19628.59
14:14:37|19633.45
14:14:38|19633.53
14:14:39|19635.58
14:14:40|19637.12
14:14:41|19635.88
14:14:42|19635.9
14:14:43|19636.74
14:14:44|19636.1
14:14:45|19635.12
14:14:46|19634.57
14:14:47|19634.53
14:14:48|19634.68
14:14:48|19634.48
14:14:50|19633.7
14:14:51|19633.1
14:14:52|19635.02
14:14:53|19634.29
14:14:53|19636.13
14:14:55|19636.11
14:14:56|19635.42
14:14:57|19640.89
14:14:58|19642.58
14:14:59|19635.91
14:15:00|19636.26
14:15:02|19639.4
14:15:02|19640.03
14:15:03|19641.13
14:15:04|19642.03
14:15:05|19641.99
14:15:06|19642.46
14:15:07|19643.68
14:15:08|19645.68
14:15:10|19644.52
14:15:11|19647.84
14:15:12|19647.53
14:15:12|19648.86
14:15:14|19647.23
14:15:15|19648.14
14:15:16|19647.96
14:15:18|19642.6
14:15:19|19641.83
14:15:19|19641.85
14:15:22|19640.95
14:15:22|19640.1
14:15:23|19641.44
14:15:25|19638.14
14:15:26|19635.14
14:15:27|19637.06
14:15:28|19637.66
14:15:29|19636.01
14:15:30|19636.35
14:15:31|19635.53
14:15:32|19634.
14:15:33|19632.65
14:15:34|19632.07
14:15:35|19634.5
14:15:36|19635.89
14:15:37|19634.3
14:15:38|19633.71
14:15:39|19634.12
14:15:40|19634.06
14:15:42|19633.81
14:15:42|19635.74
14:15:43|19633.18
14:15:44|19634.44
14:15:45|19635.05
14:15:46|19632.41
14:15:47|19632.29
14:15:48|19629.74
14:15:49|19629.58
14:15:50|19628.06
14:15:51|19631.
14:15:53|19637.63
14:15:55|19633.64
14:15:55|19633.68
14:15:56|19631.98
14:15:57|19630.11
14:15:58|19631.
14:15:59|19632.31
14:16:00|19632.06
14:16:01|19632.08
14:16:02|19630.7
14:16:03|19627.97
14:16:04|19619.77
14:16:05|19621.33
14:16:06|19618.66
14:16:07|19618.67
14:16:09|19623.52
14:16:09|19623.8
14:16:11|19627.21
14:16:12|19624.05
14:16:13|19625.64
14:16:14|19625.01
14:16:15|19623.69
14:16:16|19625.26
14:16:17|19625.33
14:16:19|19624.2
14:16:19|19623.75
14:16:21|19624.45
14:16:23|19628.91
14:16:23|19628.62
14:16:24|19629.59
14:16:25|19631.63
14:16:26|19633.07
14:16:27|19633.15
14:16:28|19631.12
14:16:30|19630.35
14:16:31|19631.82
14:16:32|19629.31
14:16:33|19628.77
14:16:34|19630.34
14:16:35|19629.08
14:16:36|19630.79
14:16:38|19632.19
14:16:38|19632.42
14:16:39|19631.22
14:16:40|19631.52
14:16:42|19631.83
14:16:43|19630.85
14:16:44|19631.69
14:16:44|19630.62
14:16:46|19630.75
14:16:47|19630.
14:16:48|19627.29
14:16:49|19626.98
14:16:50|19627.32
14:16:51|19627.04
14:16:51|19625.32
14:16:53|19622.37
14:16:54|19619.96
14:16:55|19616.46
14:16:56|19614.66
14:16:57|19615.67
14:16:58|19618.17
14:16:59|19617.86
14:17:00|19618.1
14:17:01|19617.12
14:17:02|19615.62
14:17:03|19616.49
14:17:03|19613.33
14:17:05|19613.4
14:17:06|19609.25
14:17:07|19606.67
14:17:07|19608.64
14:17:09|19608.03
14:17:10|19610.92
14:17:11|19610.17
14:17:12|19611.94
14:17:12|19611.13
14:17:14|19609.2
14:17:14|19609.71
14:17:16|19612.45
14:17:17|19615.4
14:17:17|19618.33
14:17:20|19619.65
14:17:20|19604.27
14:17:21|19602.17
14:17:22|19602.27
14:17:23|19602.87
14:17:24|19602.86
14:17:25|19602.12
14:17:26|19603.02
14:17:27|19603.17
14:17:29|19603.56
14:17:30|19603.96
14:17:31|19601.91
14:17:32|19601.53
14:17:33|19601.57
14:17:34|19601.95
14:17:35|19599.55
14:17:36|19600.64
14:17:37|19599.96
14:17:38|19599.98
14:17:39|19596.87
14:17:40|19598.8
14:17:41|19598.81
14:17:42|19598.51
14:17:43|19598.66
14:17:44|19598.23
14:17:45|19598.81
14:17:46|19598.51
14:17:47|19597.53
14:17:48|19598.33
14:17:49|19598.01
14:17:50|19598.64
14:17:51|19598.52
14:17:52|19598.67
14:17:53|19599.89
14:17:55|19602.47
14:17:56|19603.57
14:17:57|19600.26
14:17:58|19599.25
14:17:59|19597.87
14:18:00|19598.07
14:18:01|19597.37
14:18:02|19596.94
14:18:03|19594.69
14:18:04|19596.42
14:18:05|19596.21
14:18:06|19594.14
14:18:07|19591.91
14:18:07|19592.51
14:18:09|19591.6
14:18:10|19594.15
14:18:11|19593.87
14:18:12|19594.03
14:18:13|19593.
14:18:13|19592.52
14:18:15|19592.
14:18:16|19593.31
14:18:17|19592.51
14:18:18|19592.4
14:18:19|19588.05
14:18:21|19587.01
14:18:22|19587.02
14:18:23|19584.81
14:18:24|19584.69
14:18:25|19584.65
14:18:26|19586.65
14:18:27|19585.99
14:18:28|19585.02
14:18:29|19585.96
14:18:30|19584.55
14:18:31|19584.69
14:18:32|19583.65
14:18:33|19584.03
14:18:34|19583.08
14:18:35|19580.76
14:18:36|19581.17
14:18:37|19579.78
14:18:38|19578.66
14:18:39|19577.01
14:18:40|19578.01
14:18:41|19578.59
14:18:42|19577.
14:18:43|19577.27
14:18:44|19580.26
14:18:45|19581.62
14:18:46|19583.24
14:18:47|19584.61
14:18:48|19585.56
14:18:49|19585.11
14:18:50|19589.56
14:18:51|19588.64
14:18:52|19589.48
14:18:53|19571.88
14:18:54|19574.6
14:18:55|19573.01
14:18:56|19573.32
14:18:57|19572.4
14:18:58|19574.53
14:18:59|19573.21
14:19:00|19574.53
14:19:01|19575.83
14:19:02|19572.34
14:19:03|19572.89
14:19:04|19571.43
14:19:05|19571.9
14:19:06|19571.55
14:19:07|19577.59
14:19:08|19572.74
14:19:09|19573.43
14:19:10|19577.08
14:19:11|19577.32
14:19:12|19576.38
14:19:13|19576.96
14:19:14|19575.59
14:19:15|19575.7
14:19:16|19576.07
14:19:17|19574.42
14:19:19|19575.31
14:19:20|19574.91
14:19:22|19573.14
14:19:23|19573.47
14:19:24|19573.36
14:19:25|19572.42
14:19:26|19572.65
14:19:27|19572.39
14:19:28|19571.94
14:19:30|19570.42
14:19:31|19568.25
14:19:32|19568.22
14:19:33|19561.41
14:19:33|19558.62
14:19:35|19560.4
14:19:36|19560.97
14:19:37|19559.02
14:19:38|19562.12
14:19:39|19557.99
14:19:40|19558.64
14:19:41|19562.69
14:19:42|19556.91
14:19:43|19559.18
14:19:44|19558.5
14:19:45|19558.08
14:19:46|19556.74
14:19:47|19557.51
14:19:48|19557.57
14:19:49|19553.84
14:19:50|19558.55
14:19:51|19559.59
14:19:52|19559.75
14:19:53|19559.39
14:19:54|19556.85
14:19:55|19556.86
14:19:56|19557.71
14:19:57|19559.05
14:19:58|19559.18
14:19:59|19557.83
14:20:00|19557.72
14:20:01|19559.83
14:20:02|19561.6
14:20:03|19564.91
14:20:04|19570.8
14:20:05|19571.77
14:20:06|19576.6
14:20:07|19578.03
14:20:08|19579.27
14:20:09|19579.25
14:20:10|19579.65
14:20:11|19578.18
14:20:12|19579.26
14:20:13|19578.3
14:20:14|19577.57
14:20:15|19579.44
14:20:16|19579.07
14:20:17|19582.73
14:20:18|19583.37
14:20:19|19582.27
14:20:21|19581.67
14:20:22|19582.35
14:20:23|19583.38
14:20:25|19582.9
14:20:26|19581.78
14:20:27|19582.07
14:20:28|19584.09
14:20:29|19586.03
14:20:30|19587.65
14:20:31|19582.75
14:20:32|19582.74
14:20:33|19583.6
14:20:34|19582.56
14:20:35|19583.2
14:20:36|19582.18
14:20:38|19581.47
14:20:38|19579.59
14:20:40|19580.31
14:20:41|19577.22
14:20:42|19577.59
14:20:43|19575.76
14:20:44|19573.56
14:20:45|19574.86
14:20:46|19580.8
14:20:47|19580.63
14:20:48|19581.27
14:20:49|19582.75
14:20:49|19584.55
14:20:51|19585.87
14:20:52|19583.55
14:20:53|19582.29
14:20:54|19582.55
14:20:55|19583.52
14:20:56|19583.36
14:20:57|19583.55
14:20:58|19583.77
14:20:59|19583.74
14:21:00|19584.99
14:21:01|19582.54
14:21:02|19579.94
14:21:03|19581.
14:21:04|19581.54
14:21:05|19582.01
14:21:06|19579.97
14:21:07|19579.8
14:21:08|19579.26
14:21:09|19580.14
14:21:10|19582.52
14:21:11|19583.14
14:21:12|19585.45
14:21:13|19584.95
14:21:14|19584.2
14:21:15|19584.89
14:21:16|19582.7
14:21:17|19584.6
14:21:18|19585.
14:21:19|19586.16
14:21:20|19586.07
14:21:22|19588.3
14:21:23|19592.46
14:21:25|19591.22
14:21:26|19587.55
14:21:28|19588.93
14:21:29|19589.07
14:21:30|19588.19
14:21:31|19584.95
14:21:32|19586.09
14:21:33|19584.02
14:21:34|19585.21
14:21:36|19582.66
14:21:37|19581.59
14:21:38|19581.8
14:21:39|19582.7
14:21:40|19583.19
14:21:40|19583.8
14:21:41|19583.71
14:21:43|19584.66
14:21:43|19582.95
14:21:45|19581.78
14:21:46|19580.78
14:21:47|19579.39
14:21:47|19579.37
14:21:49|19579.98
14:21:50|19579.36
14:21:50|19576.75
14:21:52|19577.24
14:21:53|19577.49
14:21:54|19574.77
14:21:55|19576.3
14:21:55|19571.79
14:21:57|19571.28
14:21:58|19570.91
14:21:58|19570.71
14:22:00|19570.83
14:22:01|19568.83
14:22:02|19568.62
14:22:03|19570.06
14:22:04|19570.34
14:22:04|19568.29
14:22:05|19564.48
14:22:07|19565.42
14:22:08|19566.89
14:22:09|19569.09
14:22:10|19570.33
14:22:11|19570.89
14:22:12|19572.01
14:22:13|19571.41
14:22:14|19571.72
14:22:15|19569.02
14:22:16|19569.32
14:22:17|19570.35
14:22:18|19570.31
14:22:19|19571.31
14:22:20|19574.4
14:22:21|19576.29
14:22:22|19576.37
14:22:23|19574.67
14:22:25|19570.23
14:22:26|19565.84
14:22:27|19567.32
14:22:28|19567.24
14:22:29|19562.61
14:22:30|19561.18
14:22:31|19562.99
14:22:32|19562.34
14:22:33|19563.03
14:22:34|19563.54
14:22:35|19564.35
14:22:36|19560.
14:22:37|19560.71
14:22:38|19559.66
14:22:39|19558.89
14:22:40|19560.81
14:22:41|19559.83
14:22:42|19559.23
14:22:43|19558.72
14:22:44|19559.17
14:22:45|19558.29
14:22:46|19559.48
14:22:47|19558.29
14:22:48|19558.44
14:22:49|19555.24
14:22:50|19555.32
14:22:51|19553.41
14:22:52|19552.89
14:22:53|19548.55
14:22:54|19549.12
14:22:55|19549.76
14:22:56|19553.23
14:22:57|19552.82
14:22:58|19552.87
14:22:59|19553.81
14:23:00|19554.47
14:23:01|19555.58
14:23:02|19557.15
14:23:03|19555.17
14:23:04|19555.91
14:23:05|19553.66
14:23:06|19558.41
14:23:07|19555.44
14:23:08|19555.34
14:23:09|19560.94
14:23:10|19558.57
14:23:11|19558.44
14:23:12|19561.61
14:23:13|19562.14
14:23:14|19560.5
14:23:15|19559.22
14:23:16|19557.69
14:23:17|19556.4
14:23:18|19557.71
14:23:19|19558.22
14:23:20|19559.19
14:23:21|19560.1
14:23:23|19558.81
14:23:24|19561.45
14:23:25|19562.91
14:23:26|19559.85
14:23:27|19562.14
14:23:29|19562.42
14:23:29|19561.59
14:23:31|19561.21
14:23:31|19561.49
14:23:33|19559.23
14:23:34|19561.2
14:23:35|19561.78
14:23:36|19560.98
14:23:36|19560.14
14:23:38|19559.45
14:23:39|19559.15
14:23:40|19556.86
14:23:41|19556.91
14:23:42|19560.83
14:23:43|19559.29
14:23:44|19561.79
14:23:45|19560.5
14:23:46|19561.58
14:23:47|19559.48
14:23:48|19561.24
14:23:49|19560.55
14:23:50|19560.49
14:23:51|19560.
14:23:52|19559.3
14:23:53|19559.34
14:23:54|19560.15
14:23:55|19562.23
14:23:56|19561.14
14:23:57|19560.88
14:23:58|19561.13
14:23:59|19561.5
14:24:01|19556.82
14:24:01|19560.1
14:24:03|19559.5
14:24:04|19558.27
14:24:05|19556.32
14:24:06|19555.31
14:24:07|19553.75
14:24:08|19544.88
14:24:09|19545.9
14:24:10|19546.16
14:24:11|19544.4
14:24:12|19542.04
14:24:13|19541.73
14:24:14|19540.54
14:24:16|19541.03
14:24:16|19538.
14:24:18|19539.05
14:24:19|19541.21
14:24:19|19538.88
14:24:21|19540.11
14:24:21|19543.05
14:24:23|19543.74
14:24:25|19542.96
14:24:26|19540.1
14:24:27|19542.96
14:24:27|19542.03
14:24:29|19543.64
14:24:30|19541.5
14:24:31|19530.09
14:24:32|19527.05
14:24:33|19534.65
14:24:34|19533.
14:24:35|19532.58
14:24:36|19529.94
14:24:38|19527.97
14:24:39|19531.74
14:24:40|19528.88
14:24:41|19526.31
14:24:42|19529.4
14:24:43|19532.23
14:24:44|19531.3
14:24:45|19535.99
14:24:45|19536.85
14:24:47|19537.69
14:24:48|19536.53
14:24:48|19536.27
14:24:50|19539.06
14:24:51|19539.09
14:24:52|19539.13
14:24:53|19540.
14:24:54|19540.38
14:24:55|19541.87
14:24:56|19543.63
14:24:57|19544.35
14:24:58|19547.94
14:24:59|19546.54
14:25:01|19541.41
14:25:02|19541.74
14:25:03|19538.78
14:25:04|19536.69
14:25:05|19540.16
14:25:07|19539.58
14:25:07|19539.82
14:25:08|19539.86
14:25:09|19542.21
14:25:10|19542.38
14:25:11|19540.29
14:25:12|19542.01
14:25:13|19543.72
14:25:14|19545.82
14:25:15|19549.17
14:25:16|19546.75
14:25:17|19544.99
14:25:19|19545.65
14:25:19|19547.93
14:25:20|19547.93
14:25:21|19548.21
14:25:22|19551.18
14:25:24|19552.66
14:25:26|19553.56
14:25:27|19550.47
14:25:28|19550.05
14:25:29|19550.99
14:25:30|19547.22
14:25:31|19543.39
14:25:32|19540.32
14:25:33|19540.58
14:25:35|19537.87
14:25:35|19534.19
14:25:37|19538.29
14:25:38|19535.46
14:25:40|19539.27
14:25:40|19538.71
14:25:41|19531.15
14:25:42|19531.25
14:25:43|19529.55
14:25:45|19525.71
14:25:46|19523.13
14:25:47|19520.97
14:25:48|19521.34
14:25:49|19519.
14:25:50|19524.41
14:25:51|19527.84
14:25:52|19527.54
14:25:53|19532.91
14:25:54|19529.92
14:25:54|19530.29
14:25:56|19531.
14:25:57|19530.56
14:25:58|19530.94
14:25:59|19531.97
14:26:00|19533.1
14:26:01|19532.27
14:26:02|19536.23
14:26:03|19538.42
14:26:04|19538.89
14:26:05|19533.13
14:26:06|19531.33
14:26:07|19531.89
14:26:08|19532.85
14:26:09|19533.71
14:26:10|19532.73
14:26:11|19535.81
14:26:12|19536.67
14:26:13|19539.08
14:26:14|19536.74
14:26:15|19541.56
14:26:16|19541.95
14:26:17|19541.73
14:26:18|19542.41
14:26:19|19540.82
14:26:20|19542.53
14:26:21|19541.44
14:26:22|19546.07
14:26:23|19545.54
14:26:25|19547.04
14:26:26|19547.2
14:26:28|19548.71
14:26:28|19549.19
14:26:30|19548.23
14:26:32|19547.81
14:26:32|19548.85
14:26:33|19547.26
14:26:34|19547.13
14:26:36|19545.01
14:26:38|19548.4
14:26:38|19550.8
14:26:39|19550.06
14:26:40|19549.7
14:26:41|19547.97
14:26:42|19549.45
14:26:43|19550.05
14:26:44|19548.9
14:26:45|19549.31
14:26:46|19548.53
14:26:47|19550.57
14:26:48|19553.27
14:26:49|19551.05
14:26:50|19550.48
14:26:51|19550.09
14:26:52|19551.38
14:26:53|19550.82
14:26:54|19552.64
14:26:55|19554.25
14:26:56|19555.68
14:26:57|19557.5
14:26:58|19558.71
14:26:59|19555.95
14:27:00|19555.1
14:27:01|19552.92
14:27:02|19550.95
14:27:03|19550.77
14:27:04|19550.55
14:27:05|19549.93
14:27:06|19549.27
14:27:07|19548.84
14:27:08|19547.5
14:27:09|19549.31
14:27:10|19549.87
14:27:11|19548.7
14:27:12|19548.39
14:27:13|19546.55
14:27:14|19545.39
14:27:15|19546.93
14:27:16|19549.9
14:27:17|19550.96
14:27:18|19548.2
14:27:19|19552.08
14:27:20|19552.81
14:27:21|19553.08
14:27:22|19553.59
14:27:23|19554.45
14:27:25|19556.33
14:27:27|19558.38
14:27:27|19556.64
14:27:28|19557.2
14:27:29|19557.1
14:27:31|19556.51
14:27:32|19557.68
14:27:33|19556.42
14:27:34|19554.33
14:27:36|19556.09
14:27:36|19556.2
14:27:37|19555.44
14:27:38|19555.83
14:27:39|19555.69
14:27:40|19556.4
14:27:41|19557.66
14:27:42|19558.28
14:27:43|19558.3
14:27:44|19558.27
14:27:45|19557.73
14:27:46|19558.59
14:27:47|19559.71
14:27:49|19558.89
14:27:50|19558.28
14:27:51|19558.32
14:27:52|19558.72
14:27:53|19556.91
14:27:54|19556.29
14:27:54|19557.01
14:27:56|19556.39
14:27:57|19556.04
14:27:58|19558.2
14:27:58|19559.29
14:28:00|19559.24
14:28:01|19558.74
14:28:02|19557.9
14:28:03|19557.82
14:28:04|19558.06
14:28:04|19557.34
14:28:06|19556.24
14:28:07|19553.82
14:28:08|19551.47
14:28:09|19551.61
14:28:10|19552.54
14:28:11|19550.72
14:28:12|19552.4
14:28:13|19551.43
14:28:14|19550.75
14:28:15|19549.23
14:28:16|19550.22
14:28:17|19551.18
14:28:18|19552.11
14:28:19|19551.03
14:28:20|19545.24
14:28:21|19545.76
14:28:21|19544.39
14:28:22|19544.34
14:28:24|19547.85
14:28:25|19551.66
14:28:27|19550.68
14:28:28|19553.48
14:28:30|19553.39
14:28:30|19553.86
14:28:31|19553.29
14:28:32|19553.07
14:28:34|19551.95
14:28:35|19548.32
14:28:36|19549.36
14:28:37|19551.
14:28:38|19550.32
14:28:39|19549.13
14:28:40|19551.52
14:28:41|19550.39
14:28:42|19552.32
14:28:42|19552.
14:28:44|19552.24
14:28:45|19551.75
14:28:45|19552.74
14:28:47|19551.9
14:28:48|19553.22
14:28:48|19552.35
14:28:50|19552.35
14:28:52|19553.83
14:28:52|19553.29
14:28:53|19552.81
14:28:54|19552.91
14:28:55|19552.72
14:28:56|19552.95
14:28:57|19552.67
14:28:58|19553.3
14:28:59|19552.72
14:29:00|19553.67
14:29:01|19553.28
14:29:02|19551.76
14:29:03|19555.04
14:29:04|19555.06
14:29:05|19554.03
14:29:06|19554.63
14:29:07|19554.37
14:29:08|19553.91
14:29:09|19554.77
14:29:10|19552.4
14:29:11|19552.11
14:29:12|19553.52
14:29:13|19552.92
14:29:14|19554.07
14:29:15|19551.17
14:29:16|19550.81
14:29:17|19552.02
14:29:19|19551.97
14:29:20|19554.27
14:29:21|19552.2
14:29:22|19552.42
14:29:23|19551.83
14:29:23|19554.23
14:29:25|19552.29
14:29:26|19551.39
14:29:28|19552.15
14:29:28|19552.69
14:29:30|19553.99
14:29:31|19554.89
14:29:32|19554.36
14:29:33|19556.27
14:29:34|19556.66
14:29:35|19557.28
14:29:36|19557.24
14:29:37|19552.16
14:29:38|19550.17
14:29:40|19549.64
14:29:40|19551.1
14:29:41|19551.01
14:29:42|19549.49
14:29:43|19545.03
14:29:44|19545.52
14:29:45|19544.47
14:29:46|19546.56
14:29:47|19546.28
14:29:48|19545.68
14:29:49|19542.7
14:29:50|19543.01
14:29:51|19543.14
14:29:52|19542.85
14:29:53|19545.08
14:29:54|19545.43
14:29:55|19545.7
14:29:56|19549.52
14:29:57|19549.53
14:29:58|19548.97
14:29:59|19546.08
14:30:00|19546.31
14:30:01|19552.44
14:30:02|19553.09
14:30:03|19554.23
14:30:04|19553.47
14:30:05|19553.71
14:30:06|19550.56
14:30:07|19549.14
14:30:09|19548.81
14:30:10|19546.47
14:30:11|19550.48
14:30:12|19551.18
14:30:12|19551.51
14:30:14|19551.21
14:30:14|19549.72
14:30:15|19546.76
14:30:17|19549.75
14:30:18|19548.22
14:30:18|19549.38
14:30:20|19549.44
14:30:21|19554.16
14:30:23|19553.72
14:30:23|19554.39
14:30:24|19556.25
14:30:25|19558.71
14:30:27|19557.69
14:30:29|19560.63
14:30:30|19562.15
14:30:31|19561.24
14:30:33|19564.33
14:30:34|19558.2
14:30:35|19558.75
14:30:36|19555.18
14:30:37|19555.22
14:30:39|19556.87
14:30:39|19557.58
14:30:40|19557.77
14:30:41|19558.98
14:30:43|19556.
14:30:44|19555.06
14:30:45|19556.59
14:30:46|19553.85
14:30:47|19553.79
14:30:48|19552.97
14:30:49|19551.28
14:30:50|19551.07
14:30:51|19552.08
14:30:52|19548.9
14:30:53|19546.84
14:30:54|19550.76
14:30:55|19552.57
14:30:56|19552.73
14:30:57|19552.11
14:30:58|19553.75
14:30:59|19555.63
14:31:00|19556.34
14:31:02|19559.61
14:31:03|19559.39
14:31:04|19558.81
14:31:05|19558.8
14:31:06|19559.81
14:31:07|19559.52
14:31:08|19558.66
14:31:09|19558.51
14:31:10|19556.21
14:31:11|19555.78
14:31:12|19555.98
14:31:13|19554.39
14:31:14|19554.63
14:31:15|19554.57
14:31:16|19556.8
14:31:17|19556.41
14:31:18|19554.02
14:31:19|19551.55
14:31:20|19548.03
14:31:21|19550.18
14:31:22|19552.07
14:31:23|19551.27
14:31:24|19552.41
14:31:25|19552.87
14:31:26|19555.3
14:31:27|19555.99
14:31:29|19555.89
14:31:29|19553.97
14:31:31|19555.8
14:31:33|19558.42
14:31:33|19559.31
14:31:34|19558.9
14:31:36|19555.85
14:31:37|19557.79
14:31:38|19555.81
14:31:39|19555.
14:31:40|19554.58
14:31:42|19556.73
14:31:42|19556.34
14:31:43|19557.1
14:31:45|19557.47
14:31:46|19555.75
14:31:46|19553.93
14:31:48|19553.86
14:31:49|19554.39
14:31:50|19553.98
14:31:51|19552.31
14:31:52|19552.41
14:31:53|19552.79
14:31:54|19552.18
14:31:55|19553.85
14:31:56|19553.56
14:31:57|19552.23
14:31:57|19552.07
14:31:59|19552.26
14:32:00|19550.39
14:32:01|19553.02
14:32:02|19552.93
14:32:03|19552.49
14:32:04|19553.52
14:32:04|19554.27
14:32:06|19553.96
14:32:07|19555.08
14:32:08|19557.06
14:32:09|19555.1
14:32:10|19553.76
14:32:11|19554.54
14:32:13|19554.09
14:32:13|19556.26
14:32:14|19557.11
14:32:15|19558.73
14:32:16|19558.59
14:32:17|19560.94
14:32:18|19560.7
14:32:19|19560.22
14:32:20|19565.23
14:32:21|19561.17
14:32:22|19561.63
14:32:23|19562.59
14:32:24|19563.6
14:32:25|19563.99
14:32:26|19562.29
14:32:28|19563.59
14:32:29|19563.3
14:32:31|19562.48
14:32:32|19564.21
14:32:34|19565.76
14:32:35|19567.4
14:32:36|19569.66
14:32:38|19567.8
14:32:38|19568.62
14:32:39|19571.63
14:32:41|19571.74
14:32:42|19573.3
14:32:43|19576.47
14:32:44|19572.85
14:32:45|19574.4
14:32:46|19577.
14:32:47|19575.31
14:32:48|19576.8
14:32:49|19576.79
14:32:50|19577.1
14:32:51|19577.48
14:32:52|19577.43
14:32:53|19581.86
14:32:54|19580.45
14:32:55|19579.49
14:32:55|19578.46
14:32:57|19574.91
14:32:57|19576.82
14:32:59|19577.01
14:33:00|19574.88
14:33:01|19576.55
14:33:02|19575.29
14:33:02|19576.91
14:33:04|19574.41
14:33:05|19572.77
14:33:06|19576.27
14:33:07|19577.22
14:33:08|19578.14
14:33:09|19577.4
14:33:10|19577.86
14:33:11|19579.4
14:33:12|19577.23
14:33:13|19579.45
14:33:15|19576.65
14:33:15|19572.65
14:33:16|19574.05
14:33:17|19573.94
14:33:18|19572.18
14:33:19|19572.87
14:33:20|19571.03
14:33:21|19570.
14:33:22|19569.91
14:33:23|19567.41
14:33:24|19566.5
14:33:25|19565.93
14:33:26|19566.48
14:33:27|19563.48
14:33:28|19563.63
14:33:30|19565.38
14:33:32|19565.5
14:33:32|19564.97
14:33:34|19563.53
14:33:35|19565.84
14:33:37|19564.27
14:33:38|19565.08
14:33:39|19566.13
14:33:40|19564.94
14:33:42|19563.63
14:33:43|19560.54
14:33:44|19560.59
14:33:45|19560.
14:33:46|19554.32
14:33:48|19552.59
14:33:48|19554.39
14:33:49|19554.93
14:33:50|19557.32
14:33:51|19555.99
14:33:52|19557.33
14:33:54|19556.9
14:33:55|19557.18
14:33:56|19559.07
14:33:57|19557.59
14:33:58|19558.64
14:33:59|19556.25
14:34:00|19556.03
14:34:01|19555.3
14:34:02|19556.09
14:34:03|19553.95
14:34:04|19551.81
14:34:05|19545.64
14:34:06|19548.29
14:34:07|19548.14
14:34:07|19549.14
14:34:09|19546.92
14:34:10|19544.98
14:34:11|19547.4
14:34:11|19550.38
14:34:12|19548.22
14:34:14|19548.36
14:34:15|19551.76
14:34:16|19551.87
14:34:17|19548.13
14:34:18|19548.09
14:34:19|19546.77
14:34:20|19543.97
14:34:21|19546.
14:34:22|19547.17
14:34:23|19550.54
14:34:24|19550.69
14:34:25|19550.2
14:34:26|19549.93
14:34:26|19552.06
14:34:28|19551.19
14:34:29|19551.55
14:34:30|19553.24
14:34:32|19550.56
14:34:33|19552.83
14:34:35|19553.42
14:34:36|19550.32
14:34:36|19551.75
14:34:39|19550.99
14:34:40|19551.34
14:34:41|19551.29
14:34:42|19554.28
14:34:43|19554.28
14:34:44|19556.
14:34:45|19556.91
14:34:46|19555.11
14:34:47|19552.4
14:34:48|19551.84
14:34:49|19550.55
14:34:50|19553.22
14:34:51|19555.65
14:34:52|19554.95
14:34:53|19556.33
14:34:54|19555.71
14:34:55|19556.17
14:34:57|19555.69
14:34:57|19556.42
14:34:59|19555.59
14:35:00|19553.9
14:35:01|19557.06
14:35:02|19560.23
14:35:03|19563.34
14:35:04|19563.55
14:35:05|19562.54
14:35:06|19563.2
14:35:07|19562.4
14:35:08|19560.83
14:35:09|19563.39
14:35:10|19563.32
14:35:11|19567.31
14:35:12|19565.73
14:35:13|19566.25
14:35:14|19565.54
14:35:15|19567.81
14:35:16|19567.62
14:35:17|19566.74
14:35:18|19565.52
14:35:19|19567.75
14:35:20|19568.48
14:35:21|19567.51
14:35:22|19567.51
14:35:23|19569.48
14:35:24|19568.83
14:35:25|19568.84
14:35:26|19567.98
14:35:27|19566.7
14:35:28|19567.38
14:35:29|19568.4
14:35:30|19574.53
14:35:32|19571.26
14:35:33|19570.66
14:35:35|19571.07
14:35:36|19570.44
14:35:37|19568.13
14:35:38|19569.5
14:35:39|19570.41
14:35:40|19569.35
14:35:41|19568.72
14:35:42|19571.05
14:35:43|19571.34
14:35:44|19569.89
14:35:45|19568.57
14:35:46|19568.6
14:35:47|19569.37
14:35:48|19569.29
14:35:49|19568.18
14:35:50|19570.44
14:35:51|19568.6
14:35:52|19569.32
14:35:53|19570.43
14:35:54|19568.92
14:35:56|19569.95
14:35:57|19569.68
14:35:58|19571.1
14:35:59|19570.97
14:36:00|19569.5
14:36:01|19566.79
14:36:01|19567.65
14:36:02|19567.59
14:36:04|19568.83
14:36:05|19568.06
14:36:06|19570.22
14:36:07|19571.68
14:36:07|19570.74
14:36:09|19568.98
14:36:09|19566.58
14:36:10|19567.83
14:36:11|19567.82
14:36:13|19567.51
14:36:14|19568.65
14:36:15|19569.33
14:36:16|19569.4
14:36:16|19569.45
14:36:17|19569.97
14:36:18|19569.51
14:36:20|19568.66
14:36:21|19567.88
14:36:21|19566.62
14:36:22|19567.01
14:36:24|19566.51
14:36:24|19566.26
14:36:25|19568.23
14:36:27|19568.01
14:36:28|19570.
14:36:29|19569.87
14:36:30|19570.48
14:36:31|19569.56
14:36:32|19566.64
14:36:34|19567.03
14:36:35|19569.08
14:36:37|19571.37
14:36:38|19570.29
14:36:39|19568.95
14:36:41|19570.58
14:36:42|19569.45
14:36:43|19569.64
14:36:44|19571.48
14:36:44|19570.45
14:36:45|19568.91
14:36:46|19569.47
14:36:47|19571.63
14:36:49|19571.77
14:36:50|19571.38
14:36:50|19570.73
14:36:52|19569.97
14:36:53|19569.47
14:36:54|19570.48
14:36:55|19569.96
14:36:55|19570.48
14:36:57|19573.21
14:36:58|19577.9
14:36:59|19577.23
14:37:00|19579.25
14:37:01|19575.4
14:37:02|19570.62
14:37:03|19571.87
14:37:04|19568.2
14:37:05|19569.19
14:37:06|19570.
14:37:07|19570.61
14:37:08|19567.35
14:37:09|19568.66
14:37:10|19566.64
14:37:11|19565.54
14:37:12|19564.73
14:37:13|19564.54
14:37:15|19565.55
14:37:16|19567.77
14:37:16|19567.98
14:37:18|19569.18
14:37:18|19568.96
14:37:20|19569.28
14:37:21|19567.92
14:37:22|19567.04
14:37:23|19564.09
14:37:23|19565.06
14:37:24|19567.61
14:37:25|19568.23
14:37:26|19568.32
14:37:27|19569.11
14:37:28|19569.71
14:37:30|19569.24
14:37:30|19569.77
14:37:32|19571.05
14:37:32|19571.38
14:37:34|19570.06
14:37:36|19572.39
14:37:37|19572.07
14:37:38|19573.82
14:37:39|19573.22
14:37:40|19571.21
14:37:41|19570.17
14:37:42|19571.71
14:37:43|19569.
14:37:44|19569.07
14:37:45|19569.61
14:37:46|19569.32
14:37:47|19568.79
14:37:48|19568.38
14:37:49|19569.44
14:37:50|19568.34
14:37:51|19567.02
14:37:52|19567.72
14:37:53|19565.
14:37:54|19565.56
14:37:55|19566.18
14:37:56|19566.09
14:37:58|19566.17
14:37:59|19571.04
14:38:00|19571.54
14:38:01|19570.63
14:38:02|19571.47
14:38:03|19572.42
14:38:04|19566.81
14:38:04|19567.84
14:38:06|19565.05
14:38:07|19566.51
14:38:08|19565.86
14:38:09|19565.33
14:38:10|19563.89
14:38:10|19563.66
14:38:12|19564.57
14:38:13|19566.12
14:38:14|19565.
14:38:15|19563.16
14:38:16|19564.66
14:38:17|19565.55
14:38:18|19564.82
14:38:19|19563.92
14:38:20|19566.2
14:38:21|19565.44
14:38:22|19566.51
14:38:23|19564.7
14:38:23|19563.04
14:38:25|19561.91
14:38:26|19562.47
14:38:27|19561.89
14:38:28|19560.54
14:38:29|19559.17
14:38:30|19557.99
14:38:31|19558.68
14:38:33|19558.13
14:38:34|19559.29
14:38:35|19562.81
14:38:36|19562.27
14:38:38|19562.25
14:38:39|19563.59
14:38:40|19563.94
14:38:41|19565.03
14:38:42|19563.76
14:38:44|19565.37
14:38:45|19566.15
14:38:46|19566.96
14:38:47|19566.5
14:38:48|19566.49
14:38:49|19565.7
14:38:50|19564.45
14:38:51|19564.44
14:38:52|19563.67
14:38:53|19563.73
14:38:54|19564.03
14:38:55|19564.45
14:38:56|19564.06
14:38:57|19563.71
14:38:57|19563.95
14:38:59|19563.95
14:39:00|19563.49
14:39:01|19562.04
14:39:01|19562.38
14:39:03|19562.77
14:39:04|19562.75
14:39:05|19563.51
14:39:06|19562.76
14:39:07|19561.12
14:39:08|19562.12
14:39:09|19562.54
14:39:10|19565.41
14:39:11|19565.23
14:39:12|19567.35
14:39:13|19565.57
14:39:14|19566.53
14:39:15|19566.2
14:39:16|19567.09
14:39:17|19566.97
14:39:18|19567.46
14:39:19|19564.8
14:39:20|19565.86
14:39:21|19565.55
14:39:22|19565.06
14:39:23|19564.25
14:39:24|19563.82
14:39:25|19561.64
14:39:27|19562.11
14:39:28|19563.04
14:39:28|19560.11
14:39:30|19560.9
14:39:31|19563.29
14:39:31|19564.24
14:39:33|19563.44
14:39:33|19562.12
14:39:35|19561.58
14:39:35|19561.16
14:39:37|19563.42
14:39:39|19564.25
14:39:39|19564.81
14:39:41|19566.88
14:39:43|19565.53
14:39:43|19565.65
14:39:44|19566.43
14:39:46|19567.3
14:39:47|19566.94
14:39:47|19569.44
14:39:48|19567.11
14:39:50|19566.98
14:39:52|19568.52
14:39:53|19568.31
14:39:54|19569.46
14:39:55|19569.1
14:39:56|19568.51
14:39:57|19567.38
14:39:58|19568.27
14:39:59|19570.06
14:40:00|19570.72
14:40:01|19569.05
14:40:02|19573.79
14:40:03|19573.05
14:40:03|19572.44
14:40:05|19570.39
14:40:06|19568.32
14:40:07|19568.75
14:40:08|19568.57
14:40:09|19567.93
14:40:10|19564.62
14:40:10|19563.59
14:40:12|19566.25
14:40:12|19566.61
14:40:14|19567.39
14:40:15|19564.8
14:40:16|19567.25
14:40:17|19564.21
14:40:17|19564.4
14:40:19|19565.05
14:40:20|19563.36
14:40:21|19562.84
14:40:22|19562.88
14:40:23|19568.98
14:40:24|19567.51
14:40:25|19567.32
14:40:25|19566.6
14:40:27|19567.61
14:40:28|19568.97
14:40:29|19570.62
14:40:30|19569.89
14:40:31|19569.11
14:40:32|19568.89
14:40:33|19569.
14:40:34|19570.23
14:40:34|19569.84
14:40:35|19569.07
14:40:38|19569.09
14:40:38|19568.21
14:40:40|19569.19
14:40:41|19570.32
14:40:43|19568.
14:40:43|19566.17
14:40:44|19565.38
14:40:45|19565.99
14:40:46|19566.29
14:40:47|19566.67
14:40:48|19566.1
14:40:49|19567.16
14:40:51|19563.92
14:40:53|19564.24
14:40:53|19565.15
14:40:54|19564.86
14:40:55|19567.59
14:40:56|19568.11
14:40:57|19568.58
14:40:59|19567.53
14:41:00|19571.93
14:41:01|19568.36
14:41:02|19569.16
14:41:03|19571.83
14:41:04|19574.74
14:41:05|19573.09
14:41:06|19573.88
14:41:07|19573.16
14:41:08|19573.56
14:41:09|19574.01
14:41:10|19573.58
14:41:11|19573.94
14:41:12|19572.43
14:41:13|19573.53
14:41:14|19569.67
14:41:15|19568.7
14:41:16|19568.53
14:41:17|19571.87
14:41:17|19570.89
14:41:19|19568.48
14:41:20|19568.06
14:41:21|19569.01
14:41:22|19569.18
14:41:23|19568.03
14:41:24|19568.24
14:41:25|19569.76
14:41:26|19570.11
14:41:27|19568.99
14:41:28|19569.39
14:41:29|19575.45
14:41:30|19576.53
14:41:31|19575.99
14:41:32|19574.87
14:41:33|19574.87
14:41:34|19574.29
14:41:35|19575.33
14:41:36|19574.36
14:41:37|19574.37
14:41:39|19578.43
14:41:39|19577.6
14:41:41|19577.82
14:41:42|19576.98
14:41:44|19579.15
14:41:44|19578.28
14:41:45|19579.13
14:41:46|19580.14
14:41:48|19579.89
14:41:49|19580.4
14:41:50|19580.29
14:41:51|19580.09
14:41:52|19579.84
14:41:53|19580.43
14:41:54|19577.49
14:41:55|19577.89
14:41:56|19577.81
14:41:57|19578.25
14:41:58|19576.63
14:41:59|19578.35
14:42:00|19579.82
14:42:00|19580.23
14:42:02|19579.47
14:42:03|19579.11
14:42:03|19579.07
14:42:04|19579.92
14:42:06|19580.34
14:42:07|19581.33
14:42:08|19582.07
14:42:08|19582.62
14:42:10|19582.05
14:42:11|19582.98
14:42:12|19583.63
14:42:13|19583.62
14:42:14|19582.02
14:42:15|19583.65
14:42:16|19583.6
14:42:17|19582.21
14:42:17|19583.21
14:42:19|19582.71
14:42:20|19582.42
14:42:21|19583.17
14:42:22|19582.98
14:42:22|19583.77
14:42:24|19582.87
14:42:25|19583.16
14:42:26|19580.71
14:42:27|19579.4
14:42:28|19579.47
14:42:29|19579.45
14:42:30|19578.41
14:42:30|19578.76
14:42:32|19574.59
14:42:33|19575.24
14:42:34|19575.9
14:42:35|19573.47
14:42:36|19573.34
14:42:37|19574.08
14:42:37|19573.19
14:42:40|19572.34
14:42:41|19573.43
14:42:43|19573.98
14:42:44|19572.96
14:42:45|19573.17
14:42:46|19572.43
14:42:47|19572.23
14:42:48|19575.98
14:42:49|19577.41
14:42:49|19575.73
14:42:51|19574.28
14:42:52|19570.21
14:42:53|19569.87
14:42:54|19572.73
14:42:55|19573.58
14:42:56|19573.32
14:42:57|19574.85
14:42:59|19575.2
14:42:59|19575.16
14:43:00|19573.88
14:43:01|19572.03
14:43:02|19571.12
14:43:03|19571.7
14:43:04|19571.64
14:43:05|19569.58
14:43:06|19570.32
14:43:08|19572.68
14:43:09|19572.01
14:43:09|19571.8
14:43:11|19569.21
14:43:12|19568.19
14:43:13|19565.03
14:43:14|19567.66
14:43:15|19567.99
14:43:16|19567.51
14:43:17|19567.77
14:43:18|19568.7
14:43:19|19571.1
14:43:20|19571.62
14:43:21|19570.99
14:43:21|19570.91
14:43:23|19570.92
14:43:23|19571.43
14:43:24|19571.47
14:43:27|19569.27
14:43:27|19568.98
14:43:28|19568.5
14:43:29|19568.28
14:43:30|19570.51
14:43:31|19571.34
14:43:32|19570.38
14:43:33|19570.5
14:43:34|19571.17
14:43:35|19569.98
14:43:36|19570.71
14:43:37|19569.93
14:43:38|19561.46
14:43:40|19562.04
14:43:42|19564.14
14:43:42|19564.9
14:43:43|19564.16
14:43:44|19564.82
14:43:46|19564.36
14:43:47|19563.91
14:43:48|19563.9
14:43:49|19563.9
14:43:50|19563.37
14:43:51|19555.78
14:43:52|19557.42
14:43:53|19556.23
14:43:54|19556.08
14:43:55|19554.93
14:43:56|19555.43
14:43:58|19557.43
14:43:59|19556.99
14:44:00|19555.85
14:44:01|19557.24
14:44:02|19559.34
14:44:03|19557.79
14:44:04|19557.9
14:44:05|19556.31
14:44:06|19557.39
14:44:07|19554.93
14:44:08|19554.12
14:44:09|19552.3
14:44:10|19554.91
14:44:11|19555.45
14:44:12|19551.65
14:44:13|19549.3
14:44:13|19550.25
14:44:15|19549.1
14:44:16|19546.21
14:44:18|19547.3
14:44:18|19547.71
14:44:19|19550.6
14:44:20|19523.36
14:44:21|19524.52
14:44:22|19544.96
14:44:23|19539.28
14:44:24|19546.5
14:44:26|19541.96
14:44:26|19543.38
14:44:28|19543.8
14:44:29|19542.46
14:44:30|19539.21
14:44:31|19539.54
14:44:32|19537.41
14:44:32|19539.77
14:44:34|19539.41
14:44:35|19539.94
14:44:36|19539.36
14:44:37|19537.65
14:44:38|19536.86
14:44:40|19538.62
14:44:41|19538.7
14:44:42|19540.14
14:44:44|19541.42
14:44:45|19541.25
14:44:46|19541.03
14:44:47|19537.16
14:44:48|19535.9
14:44:50|19533.21
14:44:51|19534.19
14:44:52|19533.21
14:44:52|19532.2
14:44:54|19531.96
14:44:55|19531.6
14:44:57|19532.2
14:44:58|19532.7
14:44:59|19535.61
14:45:00|19535.64
14:45:01|19536.58
14:45:02|19535.94
14:45:03|19535.02
14:45:04|19537.59
14:45:05|19538.39
14:45:06|19536.76
14:45:07|19540.76
14:45:08|19538.62
14:45:09|19538.79
14:45:10|19540.15
14:45:11|19540.13
14:45:12|19541.65
14:45:13|19544.74
14:45:14|19543.93
14:45:15|19543.51
14:45:16|19546.97
14:45:17|19546.54
14:45:18|19545.25
14:45:19|19547.35
14:45:20|19548.12
14:45:21|19547.44
14:45:22|19540.38
14:45:23|19539.91
14:45:24|19541.91
14:45:25|19542.4
14:45:26|19540.52
14:45:27|19540.43
14:45:28|19539.86
14:45:29|19537.67
14:45:30|19535.88
14:45:31|19535.62
14:45:32|19537.99
14:45:33|19537.52
14:45:34|19539.3
14:45:35|19536.69
14:45:36|19538.44
14:45:37|19536.53
14:45:38|19537.
14:45:39|19537.77
14:45:40|19537.1
14:45:42|19537.12
14:45:43|19538.16
14:45:45|19536.27
14:45:46|19525.04
14:45:48|19525.96
14:45:49|19526.42
14:45:50|19525.54
14:45:50|19524.66
14:45:52|19525.58
14:45:53|19526.63
14:45:54|19524.06
14:45:55|19524.32
14:45:56|19523.03
14:45:57|19521.46
14:45:58|19518.59
14:45:59|19519.45
14:46:00|19517.53
14:46:01|19515.
14:46:02|19515.12
14:46:03|19519.18
14:46:04|19518.22
14:46:05|19515.8
14:46:06|19512.38
14:46:07|19512.34
14:46:08|19514.14
14:46:09|19513.81
14:46:10|19516.07
14:46:11|19515.32
14:46:13|19517.79
14:46:14|19517.54
14:46:15|19517.03
14:46:15|19517.67
14:46:17|19516.02
14:46:18|19518.45
14:46:19|19519.23
14:46:19|19516.67
14:46:21|19518.
14:46:22|19519.48
14:46:23|19518.78
14:46:23|19519.71
14:46:25|19520.19
14:46:25|19518.93
14:46:26|19523.92
14:46:27|19522.39
14:46:29|19523.26
14:46:29|19525.25
14:46:31|19524.12
14:46:32|19524.62
14:46:32|19526.49
14:46:34|19523.28
14:46:35|19524.11
14:46:35|19526.39
14:46:37|19526.71
14:46:38|19526.2
14:46:39|19525.6
14:46:40|19525.86
14:46:41|19526.25
14:46:43|19527.6
14:46:44|19525.41
14:46:46|19526.09
14:46:47|19525.4
14:46:48|19523.39
14:46:49|19520.34
14:46:50|19522.29
14:46:51|19523.18
14:46:52|19523.31
14:46:53|19522.98
14:46:54|19524.23
14:46:55|19524.78
14:46:56|19524.3
14:46:57|19527.01
14:46:58|19528.85
14:47:00|19529.75
14:47:01|19529.5
14:47:02|19528.2
14:47:03|19526.36
14:47:04|19526.95
14:47:04|19529.18
14:47:05|19526.01
14:47:07|19525.97
14:47:08|19520.59
14:47:09|19520.67
14:47:10|19515.57
14:47:11|19514.95
14:47:11|19517.23
14:47:13|19515.27
14:47:14|19516.81
14:47:15|19516.45
14:47:16|19514.78
14:47:17|19515.75
14:47:17|19514.22
14:47:18|19515.15
14:47:20|19512.94
14:47:21|19512.44
14:47:22|19511.91
14:47:22|19513.72
14:47:24|19512.49
14:47:24|19512.48
14:47:26|19516.81
14:47:27|19514.47
14:47:27|19515.11
14:47:29|19515.9
14:47:30|19516.05
14:47:31|19515.09
14:47:31|19516.01
14:47:33|19517.54
14:47:33|19516.12
14:47:35|19509.78
14:47:35|19509.03
14:47:36|19509.87
14:47:37|19507.08
14:47:39|19504.65
14:47:39|19504.64
14:47:40|19501.91
14:47:42|19496.88
14:47:43|19502.33
14:47:45|19500.38
14:47:46|19501.12
14:47:48|19501.85
14:47:49|19497.79
14:47:50|19496.96
14:47:51|19500.87
14:47:52|19503.69
14:47:53|19506.98
14:47:54|19507.72
14:47:56|19505.52
14:47:56|19506.38
14:47:58|19507.24
14:47:59|19507.27
14:48:00|19508.91
14:48:01|19508.59
14:48:02|19508.23
14:48:03|19507.34
14:48:04|19506.97
14:48:05|19507.33
14:48:06|19503.39
14:48:07|19502.83
14:48:08|19501.05
14:48:08|19500.94
14:48:09|19499.06
14:48:11|19501.54
14:48:11|19503.07
14:48:13|19504.03
14:48:14|19500.15
14:48:15|19502.53
14:48:16|19503.8
14:48:17|19504.92
14:48:18|19503.5
14:48:19|19502.87
14:48:20|19502.41
14:48:21|19501.7
14:48:22|19503.19
14:48:23|19504.53
14:48:24|19504.79
14:48:25|19504.74
14:48:26|19503.46
14:48:27|19503.32
14:48:28|19502.91
14:48:29|19502.53
14:48:30|19496.89
14:48:31|19496.14
14:48:32|19494.58
14:48:33|19496.28
14:48:34|19501.09
14:48:35|19502.12
14:48:36|19502.59
14:48:37|19501.39
14:48:38|19501.5
14:48:40|19501.34
14:48:41|19500.94
14:48:42|19500.28
14:48:44|19500.96
14:48:45|19501.04
14:48:46|19500.85
14:48:47|19501.82
14:48:48|19501.01
14:48:50|19504.55
14:48:50|19506.34
14:48:51|19506.42
14:48:52|19508.82
14:48:53|19508.48
14:48:54|19508.34
14:48:56|19508.98
14:48:57|19511.12
14:48:58|19511.85
14:48:59|19512.62
14:48:59|19511.63
14:49:01|19513.12
14:49:02|19511.71
14:49:03|19511.5
14:49:04|19508.96
14:49:05|19508.58
14:49:05|19508.64
14:49:07|19509.6
14:49:08|19512.
14:49:09|19512.37
14:49:10|19514.16
14:49:11|19513.35
14:49:13|19516.5
14:49:13|19516.34
14:49:14|19517.06
14:49:15|19518.76
14:49:16|19518.94
14:49:17|19517.17
14:49:18|19518.63
14:49:19|19517.06
14:49:20|19514.73
14:49:21|19514.11
14:49:22|19511.24
14:49:23|19510.84
14:49:24|19509.19
14:49:25|19509.46
14:49:26|19509.75
14:49:27|19509.66
14:49:28|19511.81
14:49:29|19510.99
14:49:30|19508.2
14:49:31|19509.13
14:49:32|19508.9
14:49:33|19509.2
14:49:34|19509.96
14:49:35|19510.16
14:49:36|19511.12
14:49:37|19513.04
14:49:38|19513.76
14:49:39|19513.15
14:49:40|19512.73
14:49:41|19513.98
14:49:43|19511.37
14:49:45|19511.93
14:49:46|19508.35
14:49:47|19505.43
14:49:48|19502.65
14:49:49|19503.45
14:49:51|19501.36
14:49:51|19502.56
14:49:53|19505.22
14:49:54|19507.5
14:49:55|19507.21
14:49:56|19507.34
14:49:57|19507.29
14:49:58|19506.33
14:49:59|19507.49
14:50:00|19511.05
14:50:01|19505.02
14:50:02|19510.13
14:50:03|19512.97
14:50:04|19513.6
14:50:05|19514.21
14:50:06|19511.99
14:50:07|19514.18
14:50:08|19498.
14:50:09|19501.96
14:50:11|19502.56
14:50:11|19502.35
14:50:12|19507.24
14:50:13|19505.03
14:50:14|19503.71
14:50:15|19504.4
14:50:16|19502.66
14:50:17|19504.03
14:50:18|19504.66
14:50:19|19505.04
14:50:21|19505.33
14:50:22|19498.
14:50:23|19495.97
14:50:24|19496.94
14:50:25|19497.07
14:50:26|19498.69
14:50:27|19497.54
14:50:27|19496.61
14:50:29|19499.22
14:50:30|19501.13
14:50:31|19499.96
14:50:32|19500.07
14:50:32|19499.51
14:50:34|19500.18
14:50:34|19505.18
14:50:35|19511.61
14:50:37|19506.74
14:50:38|19506.68
14:50:39|19503.86
14:50:40|19503.63
14:50:41|19508.63
14:50:42|19507.5
14:50:43|19506.8
14:50:44|19506.7
14:50:46|19507.76
14:50:46|19508.21
14:50:47|19508.89
14:50:48|19511.64
14:50:49|19511.99
14:50:50|19505.98
14:50:52|19505.41
14:50:53|19504.69
14:50:55|19504.44
14:50:55|19506.55
14:50:57|19506.55
14:50:57|19505.62
14:50:59|19505.26
14:51:00|19505.35
14:51:01|19501.51
14:51:02|19505.37
14:51:03|19504.99
14:51:04|19504.27
14:51:05|19501.99
14:51:06|19502.27
14:51:07|19496.13
14:51:08|19492.98
14:51:09|19488.02
14:51:09|19475.76
14:51:11|19474.31
14:51:12|19479.25
14:51:14|19483.77
14:51:14|19485.32
14:51:15|19484.9
14:51:16|19498.59
14:51:17|19493.81
14:51:18|19487.61
14:51:19|19490.55
14:51:20|19492.78
14:51:21|19491.1
14:51:22|19492.03
14:51:23|19491.54
14:51:24|19487.5
14:51:25|19493.13
14:51:26|19491.57
14:51:27|19491.43
14:51:28|19491.56
14:51:30|19493.92
14:51:31|19494.49
14:51:32|19490.79
14:51:33|19492.23
14:51:34|19493.4
14:51:35|19495.57
14:51:36|19496.53
14:51:37|19494.66
14:51:37|19496.49
14:51:39|19495.54
14:51:40|19495.46
14:51:41|19494.78
14:51:42|19495.32
14:51:43|19494.81
14:51:45|19494.78
14:51:46|19495.95
14:51:47|19495.92
14:51:48|19495.75
14:51:49|19496.1
14:51:50|19498.34
14:51:51|19494.91
14:51:52|19495.01
14:51:53|19493.9
14:51:54|19493.55
14:51:56|19494.7
14:51:56|19493.57
14:51:57|19494.01
14:51:58|19492.24
14:51:59|19491.82
14:52:00|19485.44
14:52:01|19486.15
14:52:02|19484.29
14:52:03|19490.51
14:52:04|19489.81
14:52:05|19488.32
14:52:07|19485.28
14:52:08|19485.58
14:52:09|19486.05
14:52:10|19486.74
14:52:11|19486.09
14:52:12|19482.64
14:52:13|19484.38
14:52:13|19482.01
14:52:15|19483.55
14:52:16|19483.61
14:52:16|19484.83
14:52:18|19483.58
14:52:18|19486.12
14:52:20|19486.75
14:52:21|19492.14
14:52:22|19493.48
14:52:23|19493.39
14:52:24|19493.02
14:52:25|19494.73
14:52:26|19496.51
14:52:27|19496.85
14:52:28|19496.62
14:52:29|19496.07
14:52:30|19496.67
14:52:31|19494.65
14:52:32|19495.32
14:52:33|19493.52
14:52:34|19492.5
14:52:35|19492.52
14:52:35|19488.57
14:52:37|19486.17
14:52:38|19484.28
14:52:39|19484.49
14:52:40|19485.09
14:52:41|19486.56
14:52:42|19486.
14:52:43|19485.02
14:52:44|19485.46
14:52:44|19481.89
14:52:47|19480.56
14:52:47|19480.4
14:52:49|19481.38
14:52:50|19480.35
14:52:51|19480.95
14:52:52|19479.17
14:52:53|19478.77
14:52:54|19479.15
14:52:55|19478.47
14:52:56|19475.88
14:52:58|19473.9
14:52:58|19475.92
14:52:59|19479.57
14:53:00|19477.29
14:53:01|19479.29
14:53:02|19477.79
14:53:04|19480.73
14:53:05|19479.78
14:53:06|19480.08
14:53:08|19475.96
14:53:08|19476.82
14:53:09|19478.64
14:53:10|19476.1
14:53:11|19477.31
14:53:12|19476.94
14:53:13|19472.44
14:53:14|19472.6
14:53:15|19472.12
14:53:16|19471.47
14:53:17|19473.51
14:53:18|19472.15
14:53:19|19470.
14:53:21|19470.53
14:53:22|19470.76
14:53:23|19470.49
14:53:23|19470.79
14:53:25|19470.56
14:53:26|19467.47
14:53:27|19463.16
14:53:28|19465.87
14:53:29|19468.
14:53:30|19466.25
14:53:30|19467.02
14:53:31|19464.99
14:53:33|19464.71
14:53:34|19465.95
14:53:35|19464.03
14:53:36|19464.82
14:53:38|19469.15
14:53:38|19469.57
14:53:39|19469.29
14:53:40|19471.73
14:53:41|19468.94
14:53:42|19468.
14:53:43|19470.86
14:53:44|19470.3
14:53:46|19472.85
14:53:46|19475.
14:53:49|19475.77
14:53:49|19474.03
14:53:51|19472.89
14:53:52|19469.26
14:53:53|19470.31
14:53:54|19468.26
14:53:55|19469.47
14:53:56|19469.56
14:53:57|19467.38
14:53:58|19465.45
14:53:59|19465.86
14:54:00|19465.22
14:54:01|19463.98
14:54:02|19461.64
14:54:03|19463.73
14:54:04|19464.
14:54:05|19461.83
14:54:06|19463.3
14:54:07|19461.5
14:54:08|19462.6
14:54:09|19460.67
14:54:10|19461.06
14:54:11|19460.69
14:54:12|19459.25
14:54:13|19459.58
14:54:14|19460.18
14:54:15|19461.42
14:54:16|19446.85
14:54:17|19451.85
14:54:17|19451.64
14:54:19|19454.02
14:54:20|19450.41
14:54:21|19445.16
14:54:22|19444.72
14:54:23|19447.04
14:54:24|19445.25
14:54:25|19444.64
14:54:26|19445.54
14:54:27|19442.76
14:54:28|19442.14
14:54:28|19442.94
14:54:30|19446.
14:54:30|19444.06
14:54:32|19445.69
14:54:33|19447.47
14:54:34|19448.35
14:54:35|19447.04
14:54:36|19446.6
14:54:37|19444.32
14:54:38|19444.42
14:54:39|19449.28
14:54:40|19451.47
14:54:41|19450.84
14:54:42|19450.09
14:54:43|19451.74
14:54:44|19452.73
14:54:45|19451.38
14:54:46|19453.72
14:54:47|19455.11
14:54:48|19455.36
14:54:49|19453.9
14:54:51|19449.44
14:54:51|19449.88
14:54:52|19450.39
14:54:53|19449.11
14:54:54|19448.66
14:54:55|19451.63
14:54:57|19448.25
14:54:59|19449.91
14:54:59|19446.07
14:55:00|19450.61
14:55:01|19447.36
14:55:02|19449.19
14:55:03|19450.52
14:55:04|19454.29
14:55:05|19457.21
14:55:06|19456.23
14:55:07|19457.66
14:55:08|19459.18
14:55:09|19462.58
14:55:10|19464.07
14:55:11|19465.59
14:55:12|19464.51
14:55:13|19466.07
14:55:14|19467.
14:55:15|19467.45
14:55:16|19465.63
14:55:17|19469.83
14:55:18|19471.36
14:55:19|19473.63
14:55:20|19474.22
14:55:21|19474.49
14:55:22|19475.58
14:55:23|19475.56
14:55:24|19476.21
14:55:25|19478.64
14:55:27|19477.38
14:55:28|19478.03
14:55:29|19476.39
14:55:30|19475.78
14:55:30|19473.07
14:55:32|19467.12
14:55:33|19467.79
14:55:33|19467.66
14:55:35|19467.65
14:55:36|19469.16
14:55:37|19467.26
14:55:39|19465.47
14:55:39|19465.61
14:55:40|19465.21
14:55:41|19464.99
14:55:42|19463.2
14:55:43|19464.28
14:55:44|19463.14
14:55:46|19464.09
14:55:48|19465.43
14:55:49|19468.53
14:55:51|19468.38
14:55:51|19468.01
14:55:53|19466.26
14:55:54|19464.7
14:55:56|19469.19
14:55:57|19470.55
14:55:59|19472.07
14:56:00|19473.37
14:56:01|19473.88
14:56:02|19470.55
14:56:03|19471.47
14:56:04|19465.75
14:56:04|19465.21
14:56:06|19465.07
14:56:07|19466.55
14:56:08|19463.76
14:56:09|19466.36
14:56:10|19465.75
14:56:11|19467.4
14:56:12|19467.69
14:56:13|19468.04
14:56:14|19468.85
14:56:15|19468.58
14:56:16|19470.74
14:56:17|19469.98
14:56:18|19470.16
14:56:19|19472.59
14:56:20|19471.39
14:56:21|19470.06
14:56:22|19472.55
14:56:23|19472.01
14:56:24|19472.46
14:56:24|19470.06
14:56:26|19475.82
14:56:27|19474.72
14:56:28|19474.06
14:56:29|19470.14
14:56:30|19468.91
14:56:31|19471.36
14:56:31|19471.58
14:56:33|19472.42
14:56:34|19472.83
14:56:35|19473.91
14:56:35|19470.61
14:56:37|19469.58
14:56:38|19468.35
14:56:38|19467.27
14:56:40|19468.12
14:56:41|19467.72
14:56:41|19466.67
14:56:42|19465.23
14:56:45|19467.75
14:56:45|19470.
14:56:46|19469.99
14:56:48|19467.25
14:56:50|19467.9
14:56:51|19463.29
14:56:52|19462.
14:56:54|19461.38
14:56:54|19460.27
14:56:55|19462.48
14:56:56|19459.16
14:56:57|19457.91
14:56:59|19458.12
14:57:00|19456.36
14:57:01|19459.61
14:57:02|19457.25
14:57:03|19452.53
14:57:04|19452.41
14:57:05|19450.51
14:57:06|19448.83
14:57:07|19446.08
14:57:08|19446.08
14:57:09|19445.44
14:57:10|19450.44
14:57:11|19449.18
14:57:12|19448.09
14:57:13|19447.3
14:57:14|19445.89
14:57:16|19446.2
14:57:17|19445.89
14:57:18|19448.23
14:57:19|19449.02
14:57:20|19450.79
14:57:21|19451.09
14:57:22|19451.95
14:57:23|19453.1
14:57:24|19454.33
14:57:25|19451.35
14:57:26|19453.24
14:57:27|19452.86
14:57:28|19452.07
14:57:29|19454.85
14:57:30|19453.09
14:57:31|19454.
14:57:32|19457.24
14:57:33|19459.57
14:57:34|19459.84
14:57:35|19459.15
14:57:36|19459.54
14:57:37|19458.3
14:57:38|19459.01
14:57:39|19459.17
14:57:40|19459.23
14:57:42|19456.87
14:57:43|19457.63
14:57:44|19458.61
14:57:45|19457.91
14:57:46|19457.37
14:57:47|19457.51
14:57:48|19460.69
14:57:50|19463.86
14:57:51|19463.08
14:57:52|19462.79
14:57:53|19463.31
14:57:54|19464.25
14:57:55|19462.84
14:57:56|19465.39
14:57:58|19467.94
14:57:59|19467.2
14:58:00|19467.12
14:58:01|19465.26
14:58:02|19464.6
14:58:03|19465.75
14:58:03|19470.29
14:58:05|19470.28
14:58:06|19469.02
14:58:07|19464.62
14:58:08|19465.25
14:58:09|19465.33
14:58:10|19464.06
14:58:11|19463.28
14:58:12|19462.68
14:58:13|19463.4
14:58:14|19463.93
14:58:15|19463.88
14:58:17|19465.11
14:58:18|19464.74
14:58:18|19467.24
14:58:20|19467.98
14:58:20|19465.59
14:58:22|19465.56
14:58:22|19465.57
14:58:23|19465.57
14:58:25|19466.88
14:58:26|19469.52
14:58:27|19469.88
14:58:28|19470.
14:58:29|19468.58
14:58:30|19465.12
14:58:31|19466.75
14:58:32|19465.51
14:58:33|19466.22
14:58:34|19461.88
14:58:36|19463.41
14:58:37|19464.72
14:58:37|19466.14
14:58:38|19466.57
14:58:40|19466.49
14:58:40|19466.03
14:58:42|19466.72
14:58:42|19463.64
14:58:44|19462.
14:58:45|19461.62
14:58:46|19464.82
14:58:46|19463.56
14:58:47|19464.77
14:58:48|19463.71
14:58:50|19466.76
14:58:51|19467.5
14:58:53|19468.03
14:58:54|19467.96
14:58:55|19463.77
14:58:56|19466.59
14:58:57|19469.13
14:58:58|19467.81
14:58:59|19468.41
14:59:00|19468.35
14:59:01|19466.6
14:59:02|19465.98
14:59:03|19467.1
14:59:03|19469.46
14:59:05|19470.17
14:59:06|19469.79
14:59:07|19469.7
14:59:08|19469.41
14:59:09|19468.61
14:59:10|19469.28
14:59:11|19471.16
14:59:12|19470.6
14:59:13|19471.47
14:59:14|19470.98
14:59:15|19470.67
14:59:16|19470.96
14:59:17|19470.5
14:59:18|19471.77
14:59:19|19474.04
14:59:21|19471.63
14:59:21|19471.86
14:59:22|19471.46
14:59:24|19472.84
14:59:24|19474.59
14:59:26|19475.47
14:59:27|19475.1
14:59:28|19478.09
14:59:29|19478.21
14:59:30|19478.28
14:59:31|19476.19
14:59:32|19477.12
14:59:33|19477.68
14:59:34|19476.6
14:59:35|19477.24
14:59:36|19477.64
14:59:36|19476.52
14:59:38|19473.78
14:59:39|19474.2
14:59:40|19474.17
14:59:41|19472.45
14:59:41|19472.
14:59:43|19472.48
14:59:44|19473.02
14:59:44|19471.15
14:59:46|19470.04
14:59:46|19469.63
14:59:48|19470.74
14:59:49|19471.
14:59:50|19474.41
14:59:51|19473.5
14:59:53|19475.
14:59:53|19475.
14:59:55|19475.44
14:59:56|19475.06
14:59:57|19474.56
14:59:59|19472.63
15:00:00|19474.88
15:00:00|19474.62
15:00:02|19476.25
15:00:03|19476.37
15:00:04|19479.89
15:00:05|19478.54
15:00:07|19481.15
15:00:08|19479.31
15:00:09|19479.15
15:00:10|19480.95
15:00:11|19481.11
15:00:12|19481.57
15:00:13|19480.77
15:00:14|19485.46
15:00:15|19483.5
15:00:16|19485.31
15:00:17|19485.95
15:00:18|19487.69
15:00:19|19488.28
15:00:20|19487.51
15:00:21|19482.13
15:00:22|19482.28
15:00:23|19483.42
15:00:24|19484.68
15:00:25|19484.98
15:00:26|19482.37
15:00:27|19480.12
15:00:28|19481.15
15:00:29|19479.82
15:00:30|19478.97
15:00:31|19477.95
15:00:32|19476.42
15:00:33|19477.29
15:00:34|19476.84
15:00:35|19479.58
15:00:36|19479.26
15:00:37|19477.4
15:00:38|19477.56
15:00:39|19474.9
15:00:40|19473.84
15:00:41|19474.84
15:00:42|19475.41
15:00:43|19475.21
15:00:44|19474.15
15:00:46|19474.01
15:00:46|19476.74
15:00:47|19475.95
15:00:48|19476.21
15:00:49|19475.48
15:00:51|19474.9
15:00:53|19475.35
15:00:54|19476.37
15:00:56|19475.63
15:00:57|19475.87
15:00:58|19475.68
15:00:59|19475.34
15:01:00|19475.33
15:01:01|19475.37
15:01:02|19474.41
15:01:03|19471.2
15:01:04|19468.7
15:01:05|19469.6
15:01:06|19470.58
15:01:07|19473.11
15:01:08|19476.21
15:01:09|19477.71
15:01:10|19477.44
15:01:11|19479.03
15:01:12|19479.25
15:01:13|19478.58
15:01:14|19479.69
15:01:15|19477.56
15:01:16|19479.61
15:01:17|19481.6
15:01:18|19482.23
15:01:19|19481.36
15:01:20|19482.25
15:01:21|19481.86
15:01:22|19485.81
15:01:23|19483.79
15:01:24|19483.45
15:01:25|19482.66
15:01:26|19482.63
15:01:27|19483.33
15:01:28|19483.49
15:01:29|19482.8
15:01:30|19483.69
15:01:31|19484.8
15:01:32|19485.12
15:01:33|19484.57
15:01:34|19484.85
15:01:35|19484.78
15:01:36|19485.91
15:01:37|19486.34
15:01:38|19487.35
15:01:39|19489.
15:01:40|19488.27
15:01:41|19487.43
15:01:42|19485.64
15:01:43|19484.45
15:01:44|19488.16
15:01:45|19487.05
15:01:46|19488.47
15:01:47|19488.87
15:01:48|19491.17
15:01:49|19492.05
15:01:50|19494.
15:01:51|19493.03
15:01:53|19491.27
15:01:54|19491.93
15:01:55|19494.75
15:01:57|19491.56
15:01:58|19491.18
15:01:59|19488.5
15:01:59|19485.41
15:02:01|19485.37
15:02:02|19484.42
15:02:03|19485.05
15:02:04|19485.08
15:02:05|19485.18
15:02:06|19485.49
15:02:07|19485.68
15:02:08|19486.03
15:02:09|19487.
15:02:10|19485.5
15:02:11|19484.54
15:02:12|19484.7
15:02:13|19484.6
15:02:14|19485.99
15:02:15|19486.44
15:02:16|19486.74
15:02:17|19485.91
15:02:18|19485.49
15:02:19|19487.08
15:02:20|19488.62
15:02:21|19487.9
15:02:22|19487.72
15:02:23|19487.34
15:02:24|19492.19
15:02:25|19492.
15:02:26|19491.55
15:02:27|19492.72
15:02:28|19492.
15:02:30|19493.28
15:02:31|19492.92
15:02:32|19493.21
15:02:33|19491.16
15:02:34|19493.4
15:02:35|19492.06
15:02:36|19492.83
15:02:38|19495.21
15:02:38|19495.87
15:02:39|19495.93
15:02:40|19494.93
15:02:41|19495.11
15:02:42|19492.5
15:02:43|19494.83
15:02:44|19495.4
15:02:45|19493.96
15:02:46|19492.55
15:02:47|19494.01
15:02:48|19493.66
15:02:49|19494.19
15:02:50|19494.15
15:02:51|19496.37
15:02:52|19494.99
15:02:54|19495.91
15:02:55|19498.13
15:02:57|19496.63
15:02:58|19498.41
15:02:59|19498.03
15:03:00|19498.16
15:03:02|19498.91
15:03:03|19498.42
15:03:04|19498.46
15:03:04|19498.16
15:03:06|19498.55
15:03:07|19503.07
15:03:07|19497.01
15:03:09|19497.3
15:03:10|19497.81
15:03:10|19499.37
15:03:12|19500.65
15:03:13|19500.92
15:03:14|19501.72
15:03:15|19502.96
15:03:15|19502.8
15:03:17|19503.03
15:03:18|19503.89
15:03:19|19504.36
15:03:19|19501.41
15:03:21|19500.32
15:03:21|19503.13
15:03:23|19503.12
15:03:24|19503.8
15:03:24|19502.26
15:03:25|19501.57
15:03:27|19498.92
15:03:27|19495.95
15:03:29|19495.51
15:03:29|19494.02
15:03:31|19492.14
15:03:32|19493.78
15:03:33|19492.93
15:03:33|19490.4
15:03:34|19492.05
15:03:36|19490.92
15:03:36|19490.79
15:03:37|19489.82
15:03:38|19491.2
15:03:39|19491.32
15:03:40|19490.49
15:03:42|19488.82
15:03:43|19488.13
15:03:43|19488.
15:03:45|19488.73
15:03:45|19489.6
15:03:47|19489.73
15:03:47|19491.14
15:03:49|19490.1
15:03:50|19489.92
15:03:51|19489.63
15:03:52|19489.95
15:03:53|19493.59
15:03:54|19493.32
15:03:55|19495.36
15:03:57|19494.65
15:03:57|19493.06
15:03:59|19496.85
15:04:00|19495.89
15:04:02|19496.23
15:04:03|19495.98
15:04:04|19497.35
15:04:05|19496.76
15:04:06|19497.42
15:04:07|19496.82
15:04:08|19497.77
15:04:09|19498.18
15:04:10|19497.61
15:04:11|19497.93
15:04:12|19497.44
15:04:13|19497.43
15:04:14|19497.45
15:04:15|19496.95
15:04:16|19497.38
15:04:17|19497.11
15:04:18|19497.45
15:04:19|19498.28
15:04:20|19497.24
15:04:22|19495.
15:04:22|19495.
15:04:23|19495.
15:04:24|19494.9
15:04:25|19493.23
15:04:26|19494.6
15:04:28|19496.63
15:04:28|19497.45
15:04:29|19498.22
15:04:30|19497.94
15:04:31|19498.35
15:04:32|19501.7
15:04:33|19501.58
15:04:34|19502.01
15:04:35|19501.36
15:04:36|19500.51
15:04:37|19498.84
15:04:38|19498.86
15:04:39|19500.27
15:04:40|19499.52
15:04:41|19499.68
15:04:42|19500.47
15:04:43|19500.08
15:04:44|19501.02
15:04:45|19501.33
15:04:47|19500.1
15:04:48|19500.22
15:04:49|19500.26
15:04:50|19499.25
15:04:51|19498.64
15:04:52|19497.6
15:04:53|19498.29
15:04:55|19497.72
15:04:56|19496.36
15:04:57|19493.77
15:04:58|19495.35
15:04:59|19495.79
15:05:01|19492.05
15:05:02|19492.64
15:05:02|19493.59
15:05:04|19492.85
15:05:05|19491.56
15:05:06|19491.59
15:05:08|19491.4
15:05:08|19493.19
15:05:09|19493.03
15:05:10|19495.75
15:05:11|19496.74
15:05:12|19496.75
15:05:13|19496.04
15:05:14|19496.41
15:05:16|19495.96
15:05:17|19494.84
15:05:18|19493.45
15:05:19|19492.05
15:05:20|19491.64
15:05:21|19493.43
15:05:21|19493.22
15:05:22|19493.03
15:05:24|19493.74
15:05:25|19492.74
15:05:26|19493.36
15:05:27|19491.86
15:05:29|19496.04
15:05:29|19496.5
15:05:30|19496.07
15:05:31|19498.09
15:05:32|19497.45
15:05:33|19497.44
15:05:34|19497.16
15:05:35|19496.25
15:05:36|19496.09
15:05:37|19496.95
15:05:38|19497.44
15:05:39|19495.54
15:05:40|19494.65
15:05:41|19495.83
15:05:42|19492.96
15:05:43|19495.44
15:05:45|19496.65
15:05:46|19497.5
15:05:47|19496.96
15:05:48|19497.1
15:05:49|19496.64
15:05:50|19496.47
15:05:51|19495.76
15:05:52|19496.46
15:05:53|19495.99
15:05:54|19497.58
15:05:55|19497.01
15:05:57|19495.96
15:05:57|19494.45
15:05:58|19495.75
15:06:00|19495.76
15:06:02|19494.18
15:06:02|19494.58
15:06:03|19493.54
15:06:04|19494.59
15:06:05|19494.61
15:06:06|19494.93
15:06:07|19496.08
15:06:08|19495.56
15:06:09|19494.02
15:06:10|19494.68
15:06:11|19496.95
15:06:12|19497.15
15:06:13|19493.26
15:06:14|19493.27
15:06:15|19493.51
15:06:16|19492.71
15:06:17|19493.09
15:06:18|19492.21
15:06:19|19492.27
15:06:20|19492.72
15:06:21|19492.41
15:06:22|19496.65
15:06:23|19494.66
15:06:24|19495.
15:06:25|19496.05
15:06:26|19496.45
15:06:27|19494.58
15:06:28|19494.72
15:06:29|19496.66
15:06:30|19497.93
15:06:31|19497.63
15:06:32|19498.51
15:06:33|19497.45
15:06:34|19496.62
15:06:35|19496.95
15:06:36|19496.7
15:06:37|19495.94
15:06:38|19496.71
15:06:39|19498.91
15:06:40|19499.5
15:06:41|19498.43
15:06:42|19498.46
15:06:43|19499.11
15:06:44|19497.51
15:06:45|19497.12
15:06:46|19497.31
15:06:47|19498.42
15:06:48|19498.15
15:06:49|19498.56
15:06:50|19498.56
15:06:51|19497.97
15:06:52|19498.11
15:06:53|19497.98
15:06:54|19497.4
15:06:56|19497.78
15:06:58|19498.25
15:06:58|19498.36
15:07:00|19498.99
15:07:01|19498.96
15:07:03|19498.92
15:07:03|19498.07
15:07:05|19495.31
15:07:06|19496.18
15:07:08|19496.02
15:07:09|19495.95
15:07:10|19493.83
15:07:12|19493.37
15:07:12|19496.4
15:07:13|19497.35
15:07:15|19488.21
15:07:16|19490.41
15:07:17|19490.01
15:07:18|19489.91
15:07:19|19489.85
15:07:20|19490.59
15:07:21|19489.31
15:07:22|19488.42
15:07:23|19487.56
15:07:24|19488.62
15:07:25|19487.89
15:07:26|19489.1
15:07:27|19488.62
15:07:28|19489.33
15:07:29|19489.06
15:07:30|19487.46
15:07:31|19488.37
15:07:32|19488.77
15:07:33|19489.84
15:07:34|19488.77
15:07:35|19488.38
15:07:36|19488.34
15:07:37|19488.04
15:07:38|19487.19
15:07:39|19487.04
15:07:40|19487.61
15:07:41|19490.04
15:07:42|19489.1
15:07:43|19488.51
15:07:43|19488.28
15:07:45|19487.56
15:07:46|19485.71
15:07:47|19488.24
15:07:48|19488.48
15:07:49|19488.19
15:07:50|19486.1
15:07:51|19488.28
15:07:52|19487.64
15:07:53|19486.5
15:07:54|19486.81
15:07:55|19484.89
15:07:56|19485.81
15:07:58|19485.48
15:07:59|19481.43
15:08:01|19480.89
15:08:02|19482.85
15:08:03|19484.03
15:08:04|19482.21
15:08:05|19482.96
15:08:07|19484.43
15:08:08|19483.84
15:08:09|19485.11
15:08:10|19485.99
15:08:10|19483.6
15:08:12|19485.88
15:08:13|19485.1
15:08:14|19486.6
15:08:15|19485.64
15:08:16|19486.08
15:08:17|19486.23
15:08:18|19485.67
15:08:19|19486.03
15:08:20|19486.21
15:08:21|19486.04
15:08:22|19484.01
15:08:22|19484.69
15:08:24|19484.5
15:08:25|19483.7
15:08:26|19484.18
15:08:27|19485.56
15:08:28|19484.92
15:08:29|19484.13
15:08:30|19484.12
15:08:31|19483.92
15:08:32|19483.23
15:08:33|19482.97
15:08:34|19481.98
15:08:35|19483.51
15:08:36|19482.72
15:08:37|19482.52
15:08:38|19482.46
15:08:39|19480.98
15:08:40|19479.3
15:08:41|19474.6
15:08:42|19473.1
15:08:43|19472.43
15:08:44|19470.97
15:08:45|19469.72
15:08:46|19469.5
15:08:47|19468.17
15:08:48|19467.6
15:08:49|19467.48
15:08:50|19464.87
15:08:51|19465.78
15:08:52|19465.23
15:08:53|19465.82
15:08:54|19464.99
15:08:55|19462.33
15:08:57|19460.71
15:08:58|19459.24
15:09:00|19459.05
15:09:01|19462.72
15:09:02|19462.82
15:09:03|19460.7
15:09:04|19463.34
15:09:05|19463.96
15:09:06|19464.67
15:09:08|19465.15
15:09:09|19463.25
15:09:10|19464.78
15:09:11|19464.51
15:09:12|19463.79
15:09:13|19463.64
15:09:13|19464.46
15:09:14|19464.37
15:09:16|19463.82
15:09:17|19460.47
15:09:18|19461.45
15:09:18|19461.67
15:09:20|19460.6
15:09:21|19457.64
15:09:22|19458.82
15:09:23|19459.28
15:09:24|19456.54
15:09:25|19456.52
15:09:26|19455.07
15:09:27|19457.37
15:09:28|19456.76
15:09:29|19456.47
15:09:30|19457.26
15:09:30|19458.24
15:09:32|19458.56
15:09:32|19459.11
15:09:34|19455.2
15:09:35|19455.49
15:09:36|19454.02
15:09:37|19454.05
15:09:37|19452.01
15:09:39|19453.34
15:09:40|19450.4
15:09:40|19451.43
15:09:42|19448.68
15:09:42|19450.59
15:09:43|19454.43
15:09:45|19457.6
15:09:46|19457.32
15:09:46|19456.23
15:09:47|19457.41
15:09:48|19455.74
15:09:50|19458.45
15:09:51|19462.08
15:09:52|19463.31
15:09:53|19463.14
15:09:54|19463.44
15:09:55|19461.
15:09:55|19462.07
15:09:57|19465.43
15:09:58|19466.48
15:10:00|19468.57
15:10:01|19468.91
15:10:01|19467.08
15:10:03|19468.12
15:10:03|19469.5
15:10:05|19469.55
15:10:06|19470.89
15:10:06|19470.75
15:10:08|19471.01
15:10:08|19471.32
15:10:09|19468.04
15:10:11|19468.5
15:10:11|19468.24
15:10:13|19468.2
15:10:14|19465.27
15:10:14|19465.99
15:10:16|19466.58
15:10:17|19466.45
15:10:18|19465.62
15:10:19|19469.02
15:10:19|19468.62
15:10:20|19469.2
15:10:21|19468.61
15:10:23|19468.57
15:10:24|19472.72
15:10:24|19472.97
15:10:26|19472.45
15:10:27|19477.28
15:10:28|19478.15
15:10:29|19478.3
15:10:29|19480.13
15:10:31|19480.21
15:10:32|19480.29
15:10:33|19482.12
15:10:34|19481.3
15:10:35|19479.23
15:10:35|19477.75
15:10:37|19479.83
15:10:38|19483.71
15:10:38|19485.07
15:10:40|19486.03
15:10:40|19486.12
15:10:42|19485.62
15:10:43|19484.61
15:10:44|19484.7
15:10:45|19485.15
15:10:46|19484.79
15:10:47|19484.16
15:10:48|19485.57
15:10:49|19485.27
15:10:50|19486.66
15:10:51|19486.65
15:10:52|19486.15
15:10:53|19487.53
15:10:54|19491.01
15:10:55|19490.94
15:10:56|19491.06
15:10:57|19491.04
15:10:59|19489.31
15:11:00|19490.76
15:11:01|19492.49
15:11:03|19489.15
15:11:03|19489.59
15:11:05|19489.17
15:11:06|19490.14
15:11:07|19491.15
15:11:09|19494.82
15:11:10|19494.86
15:11:11|19495.64
15:11:12|19501.35
15:11:13|19503.32
15:11:14|19502.71
15:11:15|19506.32
15:11:16|19502.79
15:11:17|19497.86
15:11:18|19497.79
15:11:20|19495.98
15:11:20|19496.21
15:11:22|19496.9
15:11:22|19496.79
15:11:23|19496.58
15:11:24|19496.66
15:11:26|19496.92
15:11:26|19495.16
15:11:27|19497.52
15:11:29|19498.62
15:11:30|19499.04
15:11:31|19498.87
15:11:32|19497.41
15:11:33|19497.14
15:11:34|19492.82
15:11:35|19488.06
15:11:36|19492.19
15:11:37|19492.64
15:11:38|19494.08
15:11:39|19496.25
15:11:40|19496.97
15:11:41|19496.77
15:11:42|19491.91
15:11:43|19488.24
15:11:44|19488.
15:11:45|19488.67
15:11:46|19489.73
15:11:47|19491.64
15:11:48|19490.13
15:11:49|19490.09
15:11:50|19490.19
15:11:51|19490.19
15:11:52|19490.19
15:11:53|19487.65
15:11:54|19487.11
15:11:55|19488.62
15:11:56|19488.58
15:11:57|19490.32
15:11:59|19491.05
15:12:00|19491.35
15:12:01|19491.26
15:12:02|19492.18
15:12:04|19493.5
15:12:05|19493.07
15:12:06|19493.96
15:12:08|19494.21
15:12:09|19494.26
15:12:10|19494.16
15:12:10|19492.48
15:12:12|19493.16
15:12:13|19491.3
15:12:13|19487.81
15:12:15|19488.04
15:12:16|19487.08
15:12:17|19490.06
15:12:18|19490.48
15:12:19|19489.77
15:12:20|19489.18
15:12:20|19486.93
15:12:22|19487.52
15:12:23|19487.1
15:12:23|19487.1
15:12:25|19487.09
15:12:26|19487.88
15:12:27|19488.06
15:12:28|19487.85
15:12:29|19486.15
15:12:30|19486.52
15:12:31|19485.64
15:12:32|19485.97
15:12:32|19486.32
15:12:34|19485.95
15:12:34|19486.23
15:12:36|19484.53
15:12:36|19485.81
15:12:38|19489.51
15:12:38|19487.8
15:12:39|19489.24
15:12:40|19489.56
15:12:41|19488.52
15:12:42|19488.48
15:12:43|19488.53
15:12:44|19487.46
15:12:46|19489.57
15:12:46|19488.76
15:12:47|19490.5
15:12:48|19490.93
15:12:49|19489.99
15:12:51|19491.05
15:12:51|19490.03
15:12:53|19491.45
15:12:53|19491.94
15:12:55|19493.27
15:12:55|19491.09
15:12:57|19491.53
15:12:58|19492.07
15:12:59|19490.07
15:13:00|19487.73
15:13:02|19484.67
15:13:03|19486.86
15:13:05|19485.3
15:13:06|19486.
15:13:07|19481.91
15:13:08|19482.09
15:13:09|19483.03
15:13:10|19482.73
15:13:11|19482.39
15:13:12|19482.82
15:13:12|19481.69
15:13:13|19482.08
15:13:15|19482.05
15:13:16|19482.25
15:13:16|19482.8
15:13:17|19481.71
15:13:19|19483.42
15:13:20|19482.81
15:13:20|19484.74
15:13:21|19484.7
15:13:23|19485.19
15:13:24|19484.6
15:13:25|19483.41
15:13:26|19484.33
15:13:27|19484.01
15:13:28|19484.01
15:13:30|19483.34
15:13:30|19483.53
15:13:32|19483.75
15:13:32|19483.67
15:13:34|19483.01
15:13:35|19483.54
15:13:36|19483.51
15:13:37|19483.72
15:13:38|19483.16
15:13:38|19483.16
15:13:39|19484.53
15:13:41|19482.61
15:13:42|19483.72
15:13:43|19486.46
15:13:43|19485.58
15:13:44|19486.1
15:13:45|19485.93
15:13:46|19481.7
15:13:48|19481.17
15:13:48|19479.36
15:13:49|19478.79
15:13:51|19479.56
15:13:52|19479.36
15:13:53|19479.36
15:13:54|19479.74
15:13:54|19478.74
15:13:56|19478.33
15:13:57|19478.19
15:13:57|19478.11
15:13:59|19478.72
15:14:00|19478.02
15:14:01|19476.51
15:14:03|19476.5
15:14:03|19476.98
15:14:05|19474.34
15:14:06|19473.99
15:14:08|19472.95
15:14:09|19473.66
15:14:10|19473.65
15:14:11|19476.84
15:14:12|19476.87
15:14:13|19478.78
15:14:14|19478.64
15:14:15|19479.73
15:14:16|19477.46
15:14:17|19480.55
15:14:18|19480.
15:14:19|19481.
15:14:20|19481.
15:14:20|19480.48
15:14:22|19479.37
15:14:22|19478.23
15:14:24|19478.9
15:14:24|19478.32
15:14:26|19478.7
15:14:27|19479.58
15:14:28|19480.08
15:14:29|19479.37
15:14:30|19479.16
15:14:31|19479.15
15:14:32|19478.61
15:14:33|19477.1
15:14:34|19477.7
15:14:35|19478.67
15:14:36|19475.39
15:14:37|19476.78
15:14:37|19475.76
15:14:39|19476.12
15:14:39|19476.78
15:14:41|19474.87
15:14:42|19474.86
15:14:43|19474.91
15:14:44|19472.67
15:14:45|19469.67
15:14:46|19471.33
15:14:47|19472.54
15:14:48|19472.67
15:14:49|19471.69
15:14:50|19470.61
15:14:51|19469.7
15:14:52|19469.76
15:14:53|19469.89
15:14:54|19469.4
15:14:55|19471.52
15:14:56|19471.51
15:14:57|19471.11
15:14:57|19472.39
15:14:59|19472.07
15:15:00|19472.
15:15:02|19471.1
15:15:03|19470.4
15:15:05|19469.1
15:15:06|19464.56
15:15:07|19466.84
15:15:08|19465.52
15:15:10|19466.42
15:15:10|19465.73
15:15:11|19463.4
15:15:12|19464.98
15:15:14|19462.65
15:15:15|19462.43
15:15:16|19463.46
15:15:17|19464.21
15:15:18|19463.81
15:15:19|19464.04
15:15:20|19464.11
15:15:21|19462.81
15:15:22|19462.43
15:15:23|19460.33
15:15:24|19459.02
15:15:25|19461.77
15:15:26|19461.76
15:15:27|19459.31
15:15:28|19458.64
15:15:29|19458.58
15:15:30|19460.5
15:15:31|19460.3
15:15:31|19459.29
15:15:33|19462.42
15:15:34|19462.54
15:15:34|19462.52
15:15:36|19461.21
15:15:37|19460.93
15:15:38|19461.16
15:15:39|19460.4
15:15:40|19460.21
15:15:41|19460.72
15:15:42|19460.58
15:15:43|19461.71
15:15:44|19460.74
15:15:45|19461.54
15:15:45|19462.19
15:15:47|19462.18
15:15:48|19462.64
15:15:49|19462.16
15:15:50|19462.16
15:15:51|19462.15
15:15:52|19460.48
15:15:52|19460.2
15:15:54|19461.18
15:15:55|19461.47
15:15:56|19462.39
15:15:57|19464.5
15:15:58|19463.56
15:15:58|19464.04
15:16:00|19462.43
15:16:01|19460.41
15:16:03|19455.71
15:16:04|19456.72
15:16:05|19454.87
15:16:06|19453.7
15:16:08|19451.27
15:16:09|19447.81
15:16:10|19445.95
15:16:11|19444.02
15:16:12|19446.65
15:16:13|19447.81
15:16:14|19446.
15:16:15|19445.18
15:16:15|19443.09
15:16:17|19443.06
15:16:18|19443.51
15:16:19|19443.52
15:16:20|19443.54
15:16:21|19443.33
15:16:22|19443.27
15:16:23|19441.82
15:16:24|19440.89
15:16:25|19438.02
15:16:26|19441.25
15:16:27|19438.45
15:16:29|19437.36
15:16:29|19436.01
15:16:30|19435.69
15:16:31|19439.
15:16:32|19439.72
15:16:33|19440.86
15:16:34|19440.63
15:16:35|19440.93
15:16:36|19441.7
15:16:37|19439.96
15:16:38|19436.78
15:16:39|19445.61
15:16:40|19444.75
15:16:41|19443.44
15:16:42|19443.79
15:16:43|19445.71
15:16:44|19446.39
15:16:45|19444.54
15:16:46|19445.52
15:16:47|19446.26
15:16:48|19442.95
15:16:49|19443.27
15:16:50|19444.64
15:16:51|19445.77
15:16:52|19445.31
15:16:53|19445.78
15:16:54|19446.3
15:16:55|19446.3
15:16:56|19446.25
15:16:57|19448.68
15:16:58|19450.11
15:16:59|19450.9
15:17:00|19451.36
15:17:01|19452.13
15:17:02|19452.42
15:17:04|19453.34
15:17:06|19454.24
15:17:06|19457.03
15:17:07|19459.
15:17:08|19460.37
15:17:09|19459.19
15:17:10|19458.07
15:17:11|19456.77
15:17:12|19456.77
15:17:13|19453.71
15:17:14|19457.29
15:17:15|19456.99
15:17:16|19458.11
15:17:17|19457.97
15:17:18|19457.91
15:17:19|19457.26
15:17:20|19458.73
15:17:21|19459.31
15:17:22|19459.33
15:17:23|19458.81
15:17:24|19459.71
15:17:25|19458.44
15:17:27|19460.23
15:17:28|19460.13
15:17:29|19462.17
15:17:30|19460.92
15:17:31|19460.4
15:17:32|19460.5
15:17:33|19458.53
15:17:34|19459.69
15:17:35|19458.22
15:17:36|19457.61
15:17:37|19455.78
15:17:38|19455.51
15:17:39|19454.75
15:17:40|19455.23
15:17:41|19455.82
15:17:42|19456.45
15:17:43|19454.66
15:17:44|19454.79
15:17:45|19452.26
15:17:46|19451.24
15:17:47|19452.18
15:17:48|19450.59
15:17:49|19451.38
15:17:50|19451.88
15:17:51|19451.55
15:17:52|19450.89
15:17:53|19451.1
15:17:54|19451.1
15:17:55|19451.22
15:17:56|19451.58
15:17:57|19450.97
15:17:58|19450.37
15:17:59|19449.48
15:18:00|19445.09
15:18:01|19448.13
15:18:02|19451.32
15:18:03|19451.48
15:18:05|19451.62
15:18:06|19452.5
15:18:08|19448.31
15:18:09|19447.94
15:18:10|19445.05
15:18:11|19446.07
15:18:12|19446.83
15:18:13|19443.3
15:18:14|19441.43
15:18:15|19442.99
15:18:16|19442.68
15:18:17|19442.56
15:18:18|19443.05
15:18:19|19442.82
15:18:21|19443.56
15:18:22|19442.99
15:18:23|19440.88
15:18:24|19441.79
15:18:25|19442.89
15:18:26|19442.06
15:18:27|19442.2
15:18:28|19444.55
15:18:29|19443.85
15:18:30|19445.43
15:18:31|19444.68
15:18:32|19444.47
15:18:33|19443.24
15:18:34|19444.55
15:18:35|19440.28
15:18:35|19439.3
15:18:36|19441.68
15:18:37|19435.33
15:18:39|19438.12
15:18:39|19437.94
15:18:41|19437.63
15:18:41|19438.7
15:18:43|19434.83
15:18:44|19434.48
15:18:45|19435.16
15:18:45|19435.16
15:18:46|19437.33
15:18:47|19435.37
15:18:49|19435.7
15:18:50|19432.05
15:18:51|19432.97
15:18:51|19432.25
15:18:53|19430.
15:18:54|19432.84
15:18:55|19432.77
15:18:55|19431.38
15:18:57|19432.59
15:18:57|19433.7
15:18:58|19432.98
15:18:59|19431.84
15:19:01|19431.94
15:19:01|19434.07
15:19:03|19434.52
15:19:04|19435.45
15:19:05|19437.63
15:19:07|19438.81
15:19:08|19440.79
15:19:09|19443.55
15:19:11|19441.27
15:19:12|19442.56
15:19:13|19442.27
15:19:15|19442.92
15:19:16|19443.89
15:19:17|19443.88
15:19:17|19443.89
15:19:19|19444.98
15:19:19|19443.53
15:19:20|19444.61
15:19:22|19446.14
15:19:22|19447.05
15:19:23|19446.37
15:19:25|19447.33
15:19:26|19447.51
15:19:27|19443.95
15:19:28|19443.37
15:19:29|19442.2
15:19:29|19459.16
15:19:31|19462.19
15:19:32|19463.3
15:19:32|19465.25
15:19:34|19465.16
15:19:34|19464.04
15:19:36|19463.16
15:19:37|19464.89
15:19:38|19469.23
15:19:39|19469.96
15:19:39|19471.
15:19:40|19470.07
15:19:41|19470.63
15:19:43|19473.14
15:19:44|19472.03
15:19:45|19471.86
15:19:45|19470.82
15:19:46|19471.51
15:19:48|19472.04
15:19:49|19472.19
15:19:49|19471.74
15:19:51|19472.45
15:19:52|19473.91
15:19:52|19472.84
15:19:53|19471.
15:19:55|19471.68
15:19:55|19470.64
15:19:57|19468.52
15:19:58|19468.13
15:19:58|19468.1
15:20:00|19467.05
15:20:00|19463.17
15:20:02|19461.99
15:20:03|19461.34
15:20:04|19460.92
15:20:06|19468.1
15:20:06|19467.72
15:20:08|19468.02
15:20:10|19470.04
15:20:10|19469.59
15:20:11|19470.36
15:20:12|19472.15
15:20:13|19475.12
15:20:15|19475.91
15:20:16|19478.46
15:20:17|19476.84
15:20:18|19475.86
15:20:19|19475.47
15:20:20|19477.27
15:20:21|19477.64
15:20:22|19477.3
15:20:23|19477.56
15:20:24|19477.82
15:20:25|19477.45
15:20:26|19476.81
15:20:27|19472.97
15:20:28|19470.26
15:20:29|19472.65
15:20:30|19472.83
15:20:31|19472.83
15:20:32|19473.45
15:20:33|19475.04
15:20:35|19475.94
15:20:36|19476.65
15:20:36|19477.03
15:20:38|19475.59
15:20:39|19474.9
15:20:39|19474.05
15:20:41|19474.36
15:20:42|19475.15
15:20:43|19474.8
15:20:43|19474.38
15:20:45|19475.11
15:20:46|19475.34
15:20:47|19475.79
15:20:48|19476.15
15:20:49|19476.29
15:20:50|19476.3
15:20:52|19475.52
15:20:52|19474.9
15:20:53|19475.88
15:20:54|19476.86
15:20:55|19477.21
15:20:56|19478.31
15:20:57|19478.81
15:20:58|19477.78
15:20:59|19479.03
15:21:00|19477.97
15:21:01|19478.15
15:21:02|19478.47
15:21:03|19479.02
15:21:04|19480.63
15:21:06|19479.14
15:21:08|19478.36
15:21:09|19478.52
15:21:10|19478.03
15:21:11|19477.15
15:21:13|19477.27
15:21:13|19476.62
15:21:15|19474.92
15:21:16|19474.88
15:21:17|19474.86
15:21:18|19472.37
15:21:19|19471.73
15:21:20|19472.06
15:21:21|19471.41
15:21:22|19470.52
15:21:22|19470.97
15:21:24|19470.44
15:21:25|19475.91
15:21:26|19476.59
15:21:27|19477.25
15:21:28|19477.5
15:21:29|19477.92
15:21:30|19477.27
15:21:31|19476.74
15:21:32|19478.83
15:21:33|19479.
15:21:34|19477.43
15:21:36|19479.18
15:21:37|19476.77
15:21:38|19476.91
15:21:39|19475.22
15:21:40|19476.4
15:21:41|19476.67
15:21:42|19476.71
15:21:43|19476.1
15:21:44|19477.02
15:21:45|19476.22
15:21:46|19475.4
15:21:47|19474.97
15:21:48|19476.03
15:21:49|19477.79
15:21:50|19479.99
15:21:51|19478.07
15:21:52|19479.79
15:21:53|19479.12
15:21:54|19479.78
15:21:55|19483.01
15:21:56|19482.63
15:21:57|19482.44
15:21:58|19483.06
15:21:59|19482.45
15:22:00|19482.44
15:22:01|19481.29
15:22:02|19481.88
15:22:03|19483.68
15:22:04|19482.95
15:22:05|19484.13
15:22:07|19483.91
15:22:08|19486.52
15:22:10|19486.09
15:22:11|19487.26
15:22:11|19485.19
15:22:13|19486.44
15:22:14|19486.61
15:22:15|19485.53
15:22:15|19486.25
15:22:17|19485.03
15:22:18|19481.92
15:22:19|19482.18
15:22:20|19480.11
15:22:21|19478.53
15:22:22|19478.32
15:22:23|19481.22
15:22:24|19481.95
15:22:25|19482.85
15:22:26|19481.21
15:22:27|19482.61
15:22:28|19482.81
15:22:29|19483.38
15:22:30|19484.72
15:22:31|19485.67
15:22:32|19486.03
15:22:33|19484.41
15:22:34|19486.38
15:22:35|19485.88
15:22:36|19486.89
15:22:37|19487.07
15:22:38|19485.88
15:22:39|19486.97
15:22:40|19487.33
15:22:41|19487.84
15:22:42|19487.32
15:22:43|19489.
15:22:44|19488.44
15:22:45|19487.97
15:22:46|19483.89
15:22:47|19482.89
15:22:48|19483.3
15:22:49|19483.82
15:22:50|19484.06
15:22:51|19481.15
15:22:52|19481.23
15:22:53|19481.07
15:22:54|19480.68
15:22:55|19484.
15:22:56|19487.51
15:22:57|19491.62
15:22:58|19489.48
15:22:59|19488.9
15:23:00|19489.03
15:23:01|19490.39
15:23:02|19490.32
15:23:03|19491.17
15:23:04|19492.93
15:23:05|19492.77
15:23:06|19494.
15:23:08|19496.15
15:23:09|19494.98
15:23:11|19496.17
15:23:12|19494.63
15:23:13|19492.91
15:23:14|19491.61
15:23:15|19489.
15:23:17|19487.35
15:23:18|19487.14
15:23:19|19486.04
15:23:20|19485.68
15:23:20|19487.87
15:23:21|19489.59
15:23:23|19492.94
15:23:24|19493.65
15:23:25|19495.02
15:23:25|19495.27
15:23:26|19490.77
15:23:27|19488.9
15:23:29|19490.62
15:23:30|19489.56
15:23:31|19489.54
15:23:32|19488.86
15:23:32|19495.36
15:23:33|19495.41
15:23:35|19496.12
15:23:36|19496.57
15:23:36|19496.97
15:23:37|19498.89
15:23:38|19497.95
15:23:39|19499.2
15:23:41|19498.28
15:23:42|19498.36
15:23:43|19498.4
15:23:43|19498.35
15:23:45|19497.81
15:23:46|19497.86
15:23:47|19497.1
15:23:48|19496.3
15:23:49|19496.
15:23:50|19497.46
15:23:51|19497.6
15:23:52|19498.21
15:23:53|19498.47
15:23:54|19497.05
15:23:55|19498.91
15:23:56|19500.44
15:23:57|19499.73
15:23:58|19498.83
15:23:59|19499.72
15:24:00|19498.84
15:24:01|19499.22
15:24:02|19499.32
15:24:03|19497.96
15:24:04|19495.98
15:24:05|19498.17
15:24:06|19497.68
15:24:07|19500.23
15:24:08|19502.
15:24:10|19498.46
15:24:11|19499.05
15:24:12|19499.2
15:24:13|19498.8
15:24:14|19498.82
15:24:15|19500.4
15:24:16|19500.44
15:24:17|19500.66
15:24:19|19498.41
15:24:20|19499.
15:24:20|19498.71
15:24:21|19499.29
15:24:23|19497.35
15:24:24|19497.07
15:24:25|19497.48
15:24:26|19496.18
15:24:26|19496.02
15:24:28|19498.
15:24:29|19497.51
15:24:30|19499.82
15:24:31|19499.44
15:24:32|19500.37
15:24:33|19500.43
15:24:34|19502.17
15:24:35|19500.11
15:24:36|19496.95
15:24:37|19497.67
15:24:38|19498.46
15:24:39|19499.99
15:24:40|19499.84
15:24:41|19499.89
15:24:42|19502.85
15:24:43|19500.9
15:24:44|19500.19
15:24:45|19501.42
15:24:46|19501.17
15:24:47|19499.33
15:24:48|19499.58
15:24:49|19499.57
15:24:50|19499.78
15:24:51|19501.05
15:24:52|19502.16
15:24:53|19500.97
15:24:54|19502.06
15:24:55|19502.8
15:24:56|19502.61
15:24:57|19503.39
15:24:58|19503.18
15:24:59|19503.75
15:25:00|19503.37
15:25:01|19501.03
15:25:02|19501.84
15:25:03|19500.48
15:25:04|19499.61
15:25:05|19500.33
15:25:06|19500.27
15:25:07|19501.26
15:25:09|19501.27
15:25:10|19501.75
15:25:11|19501.2
15:25:12|19501.23
15:25:13|19501.21
15:25:15|19499.65
15:25:16|19499.91
15:25:17|19503.45
15:25:18|19503.31
15:25:19|19501.09
15:25:20|19503.3
15:25:21|19503.12
15:25:22|19503.31
15:25:23|19503.31
15:25:24|19504.
15:25:25|19504.09
15:25:26|19504.08
15:25:28|19504.79
15:25:29|19505.92
15:25:29|19504.63
15:25:31|19505.24
15:25:32|19502.62
15:25:33|19500.84
15:25:33|19501.67
15:25:34|19499.58
15:25:36|19499.82
15:25:36|19497.64
15:25:38|19500.12
15:25:39|19499.44
15:25:39|19503.96
15:25:40|19504.5
15:25:41|19503.59
15:25:42|19505.8
15:25:43|19507.78
15:25:44|19509.
15:25:45|19510.09
15:25:46|19512.28
15:25:47|19510.19
15:25:49|19510.21
15:25:49|19508.32
15:25:51|19512.95
15:25:51|19512.5
15:25:53|19512.74
15:25:53|19513.11
15:25:54|19513.07
15:25:56|19512.81
15:25:57|19511.59
15:25:58|19511.26
15:25:59|19510.64
15:25:59|19512.1
15:26:01|19512.04
15:26:02|19512.22
15:26:03|19511.72
15:26:04|19510.63
15:26:05|19507.4
15:26:06|19507.7
15:26:06|19507.47
15:26:08|19508.31
15:26:10|19509.55
15:26:11|19509.36
15:26:12|19509.11
15:26:13|19508.38
15:26:14|19509.18
15:26:15|19507.92
15:26:16|19504.8
15:26:18|19507.71
15:26:18|19507.64
15:26:20|19527.18
15:26:21|19527.29
15:26:22|19527.47
15:26:23|19525.45
15:26:24|19528.91
15:26:25|19530.97
15:26:26|19533.62
15:26:27|19539.79
15:26:28|19540.56
15:26:29|19534.73
15:26:30|19534.82
15:26:31|19536.44
15:26:32|19534.04
15:26:33|19535.73
15:26:34|19532.07
15:26:35|19531.16
15:26:36|19530.7
15:26:37|19528.18
15:26:38|19528.7
15:26:39|19529.39
15:26:40|19529.24
15:26:41|19528.85
15:26:42|19531.77
15:26:43|19534.75
15:26:44|19533.11
15:26:45|19533.05
15:26:46|19534.05
15:26:47|19532.94
15:26:48|19530.27
15:26:49|19529.87
15:26:50|19528.6
15:26:51|19550.
15:26:52|19550.94
15:26:53|19548.47
15:26:54|19550.55
15:26:55|19552.25
15:26:56|19554.13
15:26:57|19551.06
15:26:58|19550.35
15:26:59|19551.99
15:27:00|19552.07
15:27:01|19557.51
15:27:02|19559.04
15:27:03|19561.16
15:27:04|19553.87
15:27:05|19552.71
15:27:06|19551.78
15:27:07|19552.5
15:27:08|19554.78
15:27:09|19552.4
15:27:10|19555.32
15:27:11|19556.78
15:27:12|19552.4
15:27:14|19552.68
15:27:15|19552.44
15:27:16|19551.62
15:27:17|19546.26
15:27:18|19543.64
15:27:19|19544.99
15:27:20|19546.04
15:27:22|19543.3
15:27:22|19542.54
15:27:24|19542.76
15:27:24|19542.88
15:27:26|19538.63
15:27:27|19540.96
15:27:28|19534.26
15:27:28|19537.33
15:27:30|19536.11
15:27:31|19536.47
15:27:32|19534.13
15:27:32|19533.82
15:27:34|19533.58
15:27:34|19530.7
15:27:36|19529.99
15:27:37|19529.99
15:27:38|19529.15
15:27:39|19531.87
15:27:40|19532.92
15:27:40|19533.3
15:27:42|19532.54
15:27:43|19532.07
15:27:43|19531.27
15:27:45|19533.51
15:27:45|19535.98
15:27:46|19536.4
15:27:47|19540.81
15:27:49|19540.11
15:27:49|19543.96
15:27:50|19543.77
15:27:52|19544.02
15:27:53|19545.31
15:27:53|19544.81
15:27:55|19544.47
15:27:56|19544.34
15:27:56|19541.44
15:27:57|19539.49
15:27:59|19539.25
15:27:59|19539.87
15:28:00|19540.
15:28:01|19546.9
15:28:02|19549.57
15:28:03|19550.28
15:28:04|19550.61
15:28:06|19552.48
15:28:06|19554.14
15:28:08|19550.41
15:28:08|19548.62
15:28:09|19546.92
15:28:11|19547.1
15:28:12|19545.71
15:28:14|19543.19
15:28:15|19543.53
15:28:16|19544.64
15:28:18|19547.13
15:28:19|19549.45
15:28:20|19547.31
15:28:21|19545.67
15:28:22|19545.02
15:28:23|19546.07
15:28:24|19545.01
15:28:25|19545.38
15:28:26|19544.42
15:28:27|19544.2
15:28:28|19542.61
15:28:29|19542.64
15:28:30|19541.87
15:28:31|19542.46
15:28:32|19541.78
15:28:33|19543.23
15:28:34|19542.52
15:28:35|19542.68
15:28:36|19546.02
15:28:37|19546.41
15:28:38|19546.4
15:28:39|19547.04
15:28:40|19546.69
15:28:41|19548.18
15:28:42|19550.2
15:28:43|19553.8
15:28:44|19552.22
15:28:45|19551.36
15:28:46|19552.09
15:28:47|19550.58
15:28:48|19551.69
15:28:49|19552.1
15:28:50|19551.22
15:28:51|19552.6
15:28:52|19551.19
15:28:53|19553.17
15:28:54|19553.17
15:28:55|19552.99
15:28:56|19552.79
15:28:57|19550.9
15:28:58|19547.79
15:28:59|19548.43
15:29:00|19547.42
15:29:01|19542.64
15:29:02|19545.82
15:29:03|19545.77
15:29:04|19542.75
15:29:05|19542.4
15:29:06|19545.23
15:29:07|19544.36
15:29:08|19542.98
15:29:09|19542.26
15:29:10|19544.3
15:29:12|19542.67
15:29:13|19542.72
15:29:14|19542.53
15:29:16|19542.47
15:29:17|19541.58
15:29:18|19542.81
15:29:19|19541.79
15:29:20|19539.92
15:29:21|19540.8
15:29:22|19541.91
15:29:23|19540.15
15:29:24|19540.77
15:29:24|19540.34
15:29:26|19538.88
15:29:27|19539.43
15:29:28|19538.12
15:29:29|19539.67
15:29:29|19538.86
15:29:30|19536.23
15:29:32|19545.79
15:29:33|19546.19
15:29:34|19545.76
15:29:34|19547.18
15:29:36|19546.89
15:29:37|19548.4
15:29:37|19547.63
15:29:39|19548.32
15:29:40|19548.95
15:29:41|19547.11
15:29:42|19546.34
15:29:43|19544.48
15:29:44|19546.46
15:29:44|19547.25
15:29:46|19546.26
15:29:47|19546.32
15:29:47|19546.44
15:29:49|19548.05
15:29:49|19548.16
15:29:51|19548.05
15:29:51|19547.49
15:29:53|19548.17
15:29:53|19546.95
15:29:55|19546.72
15:29:56|19547.36
15:29:57|19547.05
15:29:57|19548.58
15:29:59|19548.03
15:30:00|19549.11
15:30:01|19548.
15:30:02|19548.41
15:30:03|19553.1
15:30:04|19551.78
15:30:05|19549.09
15:30:06|19550.81
15:30:07|19550.48
15:30:08|19548.63
15:30:09|19549.02
15:30:10|19548.72
15:30:12|19548.01
15:30:13|19552.03
15:30:15|19552.19
15:30:16|19550.48
15:30:17|19545.12
15:30:18|19543.46
15:30:19|19539.29
15:30:20|19540.9
15:30:21|19539.63
15:30:22|19538.49
15:30:23|19541.05
15:30:24|19540.86
15:30:25|19539.6
15:30:26|19540.87
15:30:27|19536.63
15:30:28|19534.49
15:30:29|19531.49
15:30:30|19529.55
15:30:31|19529.74
15:30:32|19529.35
15:30:33|19527.89
15:30:34|19528.81
15:30:35|19524.32
15:30:36|19527.64
15:30:37|19525.73
15:30:38|19523.85
15:30:39|19522.92
15:30:40|19523.99
15:30:41|19523.97
15:30:42|19524.5
15:30:43|19524.49
15:30:44|19526.97
15:30:45|19527.71
15:30:46|19527.48
15:30:47|19527.26
15:30:48|19526.83
15:30:49|19523.69
15:30:50|19521.24
15:30:51|19521.96
15:30:53|19529.21
15:30:54|19528.57
15:30:54|19530.78
15:30:55|19531.23
15:30:57|19532.
15:30:57|19533.94
15:30:59|19534.23
15:30:59|19535.12
15:31:00|19535.41
15:31:02|19539.92
15:31:02|19538.42
15:31:04|19538.45
15:31:04|19538.13
15:31:05|19537.49
15:31:06|19539.14
15:31:07|19539.74
15:31:08|19538.77
15:31:10|19539.56
15:31:11|19539.14
15:31:12|19535.81
15:31:13|19532.78
15:31:15|19532.21
15:31:16|19529.07
15:31:17|19530.58
15:31:18|19529.3
15:31:20|19525.
15:31:20|19524.4
15:31:22|19524.28
15:31:23|19522.23
15:31:24|19522.49
15:31:25|19522.63
15:31:26|19521.24
15:31:27|19522.94
15:31:28|19524.27
15:31:29|19524.01
15:31:30|19525.15
15:31:31|19523.26
15:31:32|19525.56
15:31:33|19527.6
15:31:33|19527.45
15:31:34|19528.11
15:31:36|19529.7
15:31:36|19528.89
15:31:38|19529.11
15:31:39|19528.3
15:31:40|19527.34
15:31:41|19528.61
15:31:42|19529.75
15:31:43|19528.95
15:31:44|19529.43
15:31:45|19527.83
15:31:46|19527.48
15:31:47|19526.94
15:31:48|19527.77
15:31:50|19528.57
15:31:51|19529.92
15:31:52|19532.16
15:31:53|19534.2
15:31:53|19533.94
15:31:54|19532.98
15:31:55|19532.08
15:31:56|19532.82
15:31:57|19532.72
15:31:58|19533.3
15:32:00|19533.15
15:32:01|19534.94
15:32:02|19533.85
15:32:03|19535.8
15:32:04|19534.64
15:32:05|19535.4
15:32:06|19532.72
15:32:07|19528.56
15:32:08|19529.07
15:32:09|19527.83
15:32:10|19528.59
15:32:11|19527.33
15:32:13|19536.31
15:32:14|19535.42
15:32:15|19535.71
15:32:16|19535.35
15:32:16|19535.22
15:32:17|19535.75
15:32:19|19536.49
15:32:20|19531.75
15:32:21|19533.42
15:32:22|19528.63
15:32:23|19527.24
15:32:24|19527.49
15:32:25|19527.61
15:32:26|19527.34
15:32:27|19525.15
15:32:28|19525.6
15:32:29|19527.54
15:32:30|19526.92
15:32:31|19527.99
15:32:32|19528.6
15:32:33|19527.6
15:32:34|19529.34
15:32:35|19529.58
15:32:36|19529.31
15:32:37|19529.54
15:32:38|19529.63
15:32:39|19528.67
15:32:40|19529.12
15:32:41|19527.82
15:32:42|19532.45
15:32:43|19534.35
15:32:44|19535.06
15:32:45|19533.97
15:32:46|19532.23
15:32:47|19535.75
15:32:48|19533.72
15:32:49|19534.92
15:32:50|19534.92
15:32:51|19541.95
15:32:52|19540.84
15:32:53|19538.38
15:32:54|19537.01
15:32:55|19536.18
15:32:56|19537.52
15:32:57|19534.53
15:32:58|19534.53
15:32:59|19534.67
15:33:01|19534.1
15:33:02|19536.87
15:33:03|19535.3
15:33:03|19535.46
15:33:05|19533.75
15:33:05|19534.58
15:33:06|19532.78
15:33:08|19533.06
15:33:09|19531.5
15:33:10|19531.93
15:33:11|19531.85
15:33:12|19534.66
15:33:13|19533.03
15:33:15|19534.68
15:33:16|19534.6
15:33:17|19532.59
15:33:18|19531.43
15:33:20|19531.24
15:33:21|19532.19
15:33:21|19528.31
15:33:23|19527.48
15:33:24|19527.06
15:33:25|19528.07
15:33:25|19528.16
15:33:27|19527.61
15:33:28|19525.81
15:33:29|19526.71
15:33:30|19527.26
15:33:31|19526.9
15:33:32|19527.48
15:33:33|19528.85
15:33:34|19528.91
15:33:35|19531.42
15:33:36|19531.96
15:33:37|19532.11
15:33:38|19534.33
15:33:39|19533.8
15:33:40|19535.18
15:33:41|19535.64
15:33:42|19531.74
15:33:43|19531.75
15:33:44|19533.24
15:33:45|19533.02
15:33:46|19532.
15:33:47|19535.36
15:33:48|19537.61
15:33:49|19538.87
15:33:50|19546.22
15:33:51|19541.36
15:33:52|19541.76
15:33:53|19541.63
15:33:54|19542.25
15:33:55|19542.02
15:33:56|19544.53
15:33:57|19546.4
15:33:58|19547.65
15:33:59|19547.52
15:34:00|19545.63
15:34:01|19547.9
15:34:02|19547.47
15:34:03|19549.66
15:34:04|19547.44
15:34:05|19548.62
15:34:06|19548.
15:34:07|19548.94
15:34:08|19548.45
15:34:09|19548.61
15:34:10|19546.41
15:34:11|19544.58
15:34:12|19543.45
15:34:13|19543.86
15:34:14|19541.11
15:34:16|19534.75
15:34:17|19536.73
15:34:18|19537.81
15:34:20|19537.61
15:34:21|19532.24
15:34:22|19532.44
15:34:23|19532.85
15:34:24|19533.67
15:34:25|19533.02
15:34:26|19531.39
15:34:27|19528.41
15:34:28|19528.65
15:34:29|19528.66
15:34:30|19529.3
15:34:31|19528.29
15:34:32|19528.77
15:34:33|19531.57
15:34:34|19530.9
15:34:35|19533.62
15:34:36|19532.94
15:34:37|19532.55
15:34:38|19535.71
15:34:39|19535.09
15:34:40|19535.33
15:34:41|19536.52
15:34:42|19535.82
15:34:43|19536.23
15:34:44|19536.15
15:34:45|19539.13
15:34:46|19540.91
15:34:47|19542.55
15:34:48|19541.61
15:34:49|19541.61
15:34:50|19540.12
15:34:51|19540.45
15:34:52|19540.69
15:34:53|19542.16
15:34:54|19542.27
15:34:55|19541.32
15:34:56|19538.59
15:34:57|19536.9
15:34:59|19535.82
15:35:00|19535.33
15:35:01|19535.75
15:35:02|19535.52
15:35:03|19536.93
15:35:04|19535.51
15:35:05|19534.13
15:35:06|19531.5
15:35:07|19533.89
15:35:08|19532.02
15:35:09|19531.74
15:35:10|19530.94
15:35:11|19529.61
15:35:12|19528.96
15:35:13|19528.93
15:35:14|19528.31
15:35:15|19528.94
15:35:16|19528.91
15:35:17|19528.88
15:35:18|19528.27
15:35:19|19529.
15:35:20|19530.73
15:35:22|19530.84
15:35:23|19529.31
15:35:24|19528.18
15:35:24|19526.94
15:35:26|19528.49
15:35:27|19528.18
15:35:28|19528.71
15:35:29|19528.31
15:35:29|19527.92
15:35:31|19528.3
15:35:31|19525.35
15:35:32|19524.92
15:35:34|19524.59
15:35:34|19525.
15:35:36|19524.39
15:35:36|19525.25
15:35:38|19524.88
15:35:39|19527.6
15:35:39|19526.65
15:35:41|19529.3
15:35:42|19529.78
15:35:43|19529.68
15:35:44|19529.59
15:35:45|19529.86
15:35:46|19531.61
15:35:48|19531.5
15:35:49|19531.72
15:35:50|19530.84
15:35:51|19530.88
15:35:52|19533.04
15:35:52|19535.71
15:35:54|19536.94
15:35:54|19535.82
15:35:56|19535.5
15:35:57|19536.51
15:35:58|19536.74
15:35:59|19537.92
15:35:59|19538.29
15:36:01|19539.3
15:36:01|19538.83
15:36:03|19538.58
15:36:04|19538.85
15:36:04|19538.34
15:36:06|19538.56
15:36:07|19538.48
15:36:08|19537.25
15:36:09|19537.24
15:36:10|19534.33
15:36:10|19531.74
15:36:12|19528.79
15:36:12|19528.55
15:36:13|19527.7
15:36:15|19527.72
15:36:16|19529.19
15:36:18|19530.26
15:36:19|19532.78
15:36:21|19531.93
15:36:22|19532.83
15:36:23|19532.66
15:36:24|19531.44
15:36:26|19528.76
15:36:26|19528.88
15:36:27|19529.08
15:36:29|19528.38
15:36:29|19528.67
15:36:30|19528.39
15:36:32|19528.8
15:36:34|19529.83
15:36:34|19530.65
15:36:36|19530.96
15:36:36|19531.37
15:36:38|19532.47
15:36:39|19532.81
15:36:40|19532.81
15:36:41|19532.92
15:36:42|19533.42
15:36:43|19532.4
15:36:44|19528.15
15:36:45|19526.9
15:36:46|19525.76
15:36:47|19527.16
15:36:48|19526.2
15:36:49|19527.32
15:36:50|19528.08
15:36:51|19530.44
15:36:52|19530.58
15:36:53|19530.67
15:36:54|19530.62
15:36:55|19530.12
15:36:56|19531.24
15:36:57|19527.95
15:36:58|19524.38
15:36:59|19523.59
15:37:00|19525.36
15:37:01|19525.01
15:37:02|19526.01
15:37:03|19525.89
15:37:04|19526.76
15:37:05|19527.7
15:37:06|19527.63
15:37:07|19526.85
15:37:08|19526.55
15:37:09|19526.24
15:37:10|19523.67
15:37:11|19523.91
15:37:12|19523.51
15:37:13|19520.96
15:37:14|19521.66
15:37:16|19521.73
15:37:17|19521.21
15:37:18|19522.56
15:37:20|19523.97
15:37:20|19524.24
15:37:21|19522.93
15:37:23|19525.12
15:37:24|19526.34
15:37:25|19525.24
15:37:26|19526.54
15:37:27|19524.85
15:37:27|19525.66
15:37:29|19527.37
15:37:30|19527.17
15:37:31|19527.05
15:37:32|19526.01
15:37:33|19523.5
15:37:34|19524.38
15:37:35|19522.71
15:37:36|19521.
15:37:37|19521.49
15:37:38|19521.49
15:37:39|19521.38
15:37:40|19520.02
15:37:41|19520.82
15:37:42|19523.4
15:37:43|19524.33
15:37:44|19525.47
15:37:45|19525.8
15:37:46|19522.74
15:37:47|19523.08
15:37:48|19523.87
15:37:49|19520.82
15:37:50|19519.82
15:37:51|19519.7
15:37:52|19518.32
15:37:53|19519.69
15:37:54|19520.03
15:37:55|19519.
15:37:57|19519.64
15:37:57|19519.23
15:37:58|19521.84
15:37:59|19522.23
15:38:00|19521.65
15:38:01|19521.94
15:38:02|19521.77
15:38:03|19521.29
15:38:04|19521.45
15:38:05|19524.79
15:38:06|19524.7
15:38:07|19524.79
15:38:08|19524.97
15:38:09|19522.6
15:38:10|19524.45
15:38:11|19524.8
15:38:12|19524.99
15:38:13|19524.62
15:38:14|19523.67
15:38:16|19524.07
15:38:18|19524.61
15:38:19|19524.29
15:38:20|19523.79
15:38:22|19530.64
15:38:23|19528.62
15:38:24|19525.17
15:38:26|19526.15
15:38:27|19526.71
15:38:28|19526.83
15:38:29|19525.47
15:38:30|19525.11
15:38:31|19525.79
15:38:32|19526.17
15:38:33|19525.51
15:38:34|19525.97
15:38:35|19525.38
15:38:36|19525.27
15:38:37|19525.96
15:38:39|19529.81
15:38:40|19528.76
15:38:41|19529.48
15:38:42|19528.31
15:38:42|19527.6
15:38:44|19528.21
15:38:45|19528.7
15:38:45|19528.84
15:38:46|19532.16
15:38:47|19530.38
15:38:49|19530.7
15:38:49|19531.25
15:38:51|19530.72
15:38:51|19530.82
15:38:53|19531.23
15:38:54|19531.68
15:38:54|19531.74
15:38:56|19532.3
15:38:56|19532.73
15:38:57|19532.99
15:38:59|19532.74
15:39:00|19532.52
15:39:00|19532.51
15:39:02|19532.91
15:39:02|19536.17
15:39:04|19535.64
15:39:04|19537.08
15:39:06|19537.47
15:39:07|19538.53
15:39:08|19536.41
15:39:09|19537.29
15:39:10|19536.95
15:39:11|19536.88
15:39:12|19533.96
15:39:13|19536.53
15:39:14|19537.22
15:39:15|19539.01
15:39:16|19542.16
15:39:18|19545.13
15:39:19|19542.8
15:39:20|19542.94
15:39:21|19541.82
15:39:22|19542.23
15:39:23|19541.49
15:39:24|19541.38
15:39:25|19540.01
15:39:26|19539.2
15:39:27|19538.49
15:39:28|19538.22
15:39:30|19536.27
15:39:31|19534.46
15:39:32|19535.65
15:39:33|19535.24
15:39:34|19535.29
15:39:35|19536.92
15:39:36|19536.62
15:39:37|19537.13
15:39:37|19536.67
15:39:39|19538.4
15:39:40|19538.26
15:39:41|19538.32
15:39:42|19536.68
15:39:43|19538.3
15:39:43|19537.69
15:39:45|19536.67
15:39:46|19540.04
15:39:47|19541.02
15:39:48|19542.25
15:39:48|19541.42
15:39:50|19542.6
15:39:51|19541.02
15:39:52|19540.95
15:39:52|19539.67
15:39:54|19539.77
15:39:54|19540.29
15:39:56|19541.28
15:39:57|19541.21
15:39:58|19540.29
15:39:59|19540.25
15:40:00|19539.26
15:40:00|19539.07
15:40:02|19539.08
15:40:03|19539.58
15:40:04|19538.97
15:40:05|19539.4
15:40:06|19536.69
15:40:07|19536.93
15:40:08|19537.59
15:40:08|19538.08
15:40:09|19535.68
15:40:10|19536.38
15:40:11|19537.12
15:40:12|19541.79
15:40:13|19542.38
15:40:14|19541.65
15:40:15|19543.27
15:40:17|19543.47
15:40:19|19546.08
15:40:20|19543.41
15:40:22|19543.71
15:40:23|19542.44
15:40:25|19545.46
15:40:26|19545.64
15:40:27|19546.24
15:40:28|19546.38
15:40:29|19546.41
15:40:30|19544.74
15:40:31|19545.18
15:40:32|19545.25
15:40:32|19543.27
15:40:33|19543.88
15:40:35|19544.
15:40:35|19545.18
15:40:36|19546.27
15:40:37|19546.65
15:40:39|19546.09
15:40:40|19546.48
15:40:41|19551.52
15:40:42|19552.47
15:40:43|19553.64
15:40:44|19550.97
15:40:45|19551.99
15:40:45|19553.31
15:40:47|19553.31
15:40:48|19552.97
15:40:48|19553.8
15:40:50|19553.83
15:40:50|19553.8
15:40:52|19553.24
15:40:53|19555.63
15:40:54|19554.72
15:40:55|19553.31
15:40:56|19553.48
15:40:57|19555.29
15:40:58|19556.02
15:40:59|19555.57
15:41:00|19556.28
15:41:01|19555.7
15:41:02|19552.65
15:41:03|19552.34
15:41:04|19549.07
15:41:05|19550.67
15:41:06|19552.02
15:41:07|19553.11
15:41:08|19552.97
15:41:09|19554.3
15:41:10|19554.9
15:41:11|19556.15
15:41:12|19555.
15:41:13|19553.02
15:41:14|19551.68
15:41:15|19547.98
15:41:16|19551.97
15:41:17|19552.15
15:41:18|19552.45
15:41:20|19552.73
15:41:21|19552.16
15:41:22|19551.89
15:41:24|19553.5
15:41:25|19555.13
15:41:26|19554.33
15:41:26|19555.73
15:41:28|19555.85
15:41:29|19559.27
15:41:30|19559.94
15:41:31|19559.35
15:41:32|19559.48
15:41:33|19554.85
15:41:34|19554.89
15:41:35|19555.39
15:41:35|19554.6
15:41:37|19553.87
15:41:38|19558.89
15:41:39|19559.46
15:41:39|19559.81
15:41:41|19558.5
15:41:42|19558.21
15:41:42|19558.93
15:41:44|19559.19
15:41:45|19560.07
15:41:46|19560.07
15:41:46|19559.57
15:41:48|19560.43
15:41:49|19561.
15:41:50|19561.9
15:41:51|19567.11
15:41:51|19562.85
15:41:53|19563.93
15:41:54|19564.57
15:41:54|19562.18
15:41:56|19564.69
15:41:57|19566.26
15:41:57|19566.49
15:41:59|19567.11
15:42:00|19566.79
15:42:01|19565.07
15:42:01|19566.34
15:42:03|19564.66
15:42:04|19563.59
15:42:05|19566.71
15:42:06|19566.41
15:42:07|19566.34
15:42:08|19565.4
15:42:09|19565.75
15:42:10|19564.3
15:42:11|19569.74
15:42:12|19570.61
15:42:12|19572.44
15:42:13|19571.9
15:42:15|19571.91
15:42:15|19575.07
15:42:16|19574.85
15:42:17|19576.43
15:42:19|19576.33
15:42:21|19575.04
15:42:22|19575.29
15:42:23|19577.67
15:42:24|19577.91
15:42:26|19580.4
15:42:26|19581.08
15:42:27|19581.32
15:42:28|19580.11
15:42:29|19577.68
15:42:30|19573.21
15:42:32|19570.19
15:42:32|19569.98
15:42:33|19562.34
15:42:34|19562.73
15:42:35|19565.05
15:42:37|19563.1
15:42:37|19563.53
15:42:38|19562.87
15:42:39|19562.53
15:42:40|19559.43
15:42:42|19557.82
15:42:43|19562.29
15:42:44|19560.6
15:42:45|19560.86
15:42:47|19557.33
15:42:48|19556.06
15:42:49|19555.52
15:42:50|19556.48
15:42:51|19552.96
15:42:52|19552.2
15:42:53|19552.57
15:42:54|19552.1
15:42:55|19551.8
15:42:56|19550.01
15:42:57|19553.29
15:42:58|19555.26
15:42:59|19555.95
15:43:00|19556.53
15:43:01|19554.31
15:43:02|19554.02
15:43:03|19555.6
15:43:04|19553.36
15:43:05|19552.88
15:43:06|19553.6
15:43:07|19554.86
15:43:08|19555.28
15:43:09|19555.28
15:43:10|19554.47
15:43:12|19552.52
15:43:13|19553.23
15:43:14|19552.73
15:43:14|19552.11
15:43:16|19551.67
15:43:16|19553.3
15:43:17|19552.99
15:43:19|19554.93
15:43:19|19554.81
15:43:21|19553.71
15:43:23|19556.05
15:43:24|19554.29
15:43:24|19553.22
15:43:26|19553.64
15:43:27|19553.3
15:43:28|19553.52
15:43:29|19553.79
15:43:31|19551.83
15:43:32|19551.55
15:43:33|19551.81
15:43:34|19551.78
15:43:35|19550.08
15:43:36|19552.24
15:43:37|19551.54
15:43:39|19551.22
15:43:39|19551.53
15:43:40|19551.64
15:43:41|19551.12
15:43:42|19549.96
15:43:43|19550.28
15:43:44|19550.39
15:43:45|19550.77
15:43:46|19549.52
15:43:48|19548.12
15:43:48|19548.34
15:43:49|19547.65
15:43:50|19547.42
15:43:51|19547.72
15:43:52|19546.66
15:43:53|19547.25
15:43:54|19547.
15:43:55|19548.73
15:43:56|19545.79
15:43:57|19546.64
15:43:58|19545.23
15:43:59|19545.82
15:44:00|19546.02
15:44:01|19546.1
15:44:02|19545.54
15:44:03|19545.54
15:44:04|19543.05
15:44:05|19543.82
15:44:06|19541.
15:44:07|19542.21
15:44:08|19542.68
15:44:09|19543.45
15:44:10|19543.29
15:44:11|19544.32
15:44:12|19544.2
15:44:13|19544.22
15:44:14|19543.65
15:44:15|19542.98
15:44:16|19544.27
15:44:17|19544.31
15:44:18|19545.41
15:44:20|19545.7
15:44:22|19547.99
15:44:22|19549.14
15:44:24|19549.73
15:44:25|19549.06
15:44:26|19548.92
15:44:28|19549.6
15:44:28|19547.91
15:44:30|19548.02
15:44:32|19547.41
15:44:32|19547.4
15:44:34|19546.1
15:44:35|19545.11
15:44:36|19543.64
15:44:37|19544.47
15:44:38|19544.48
15:44:39|19544.76
15:44:40|19544.01
15:44:41|19544.38
15:44:42|19544.38
15:44:43|19545.95
15:44:43|19546.54
15:44:45|19547.2
15:44:46|19547.75
15:44:47|19547.19
15:44:48|19546.51
15:44:49|19546.88
15:44:50|19545.48
15:44:51|19546.71
15:44:52|19545.19
15:44:53|19546.54
15:44:54|19546.61
15:44:55|19545.95
15:44:56|19546.32
15:44:56|19545.86
15:44:57|19545.3
15:44:59|19545.14
15:45:00|19544.63
15:45:01|19544.06
15:45:02|19541.73
15:45:03|19544.26
15:45:03|19543.59
15:45:05|19543.16
15:45:06|19540.49
15:45:07|19540.19
15:45:08|19540.2
15:45:09|19537.63
15:45:10|19538.37
15:45:11|19535.17
15:45:11|19536.95
15:45:13|19535.8
15:45:14|19533.43
15:45:15|19530.79
15:45:16|19533.48
15:45:17|19533.01
15:45:18|19536.3
15:45:19|19536.64
15:45:20|19539.88
15:45:22|19539.86
15:45:23|19540.35
15:45:25|19540.95
15:45:25|19540.
15:45:26|19539.61
15:45:27|19540.34
15:45:29|19541.01
15:45:29|19542.01
15:45:31|19542.69
15:45:32|19544.
15:45:34|19542.35
15:45:34|19542.98
15:45:35|19542.89
15:45:36|19543.93
15:45:37|19543.32
15:45:38|19543.03
15:45:39|19540.07
15:45:40|19537.69
15:45:41|19537.77
15:45:42|19536.52
15:45:43|19536.89
15:45:44|19537.72
15:45:45|19538.1
15:45:46|19536.7
15:45:47|19536.15
15:45:48|19537.02
15:45:49|19536.66
15:45:50|19534.63
15:45:51|19536.61
15:45:52|19536.64
15:45:53|19536.66
15:45:54|19537.52
15:45:55|19536.79
15:45:56|19539.59
15:45:57|19542.12
15:45:58|19543.
15:45:59|19540.97
15:46:00|19541.24
15:46:01|19542.78
15:46:02|19543.37
15:46:03|19542.51
15:46:04|19543.37
15:46:05|19544.37
15:46:06|19543.86
15:46:07|19543.
15:46:08|19543.27
15:46:09|19542.89
15:46:10|19543.77
15:46:11|19543.67
15:46:12|19542.18
15:46:13|19543.5
15:46:14|19544.49
15:46:15|19543.99
15:46:16|19544.67
15:46:17|19544.3
15:46:18|19544.09
15:46:19|19544.76
15:46:21|19544.78
15:46:23|19544.18
15:46:24|19544.48
15:46:26|19545.
15:46:26|19545.
15:46:28|19544.58
15:46:30|19545.46
15:46:31|19543.57
15:46:31|19545.52
15:46:32|19545.68
15:46:34|19544.79
15:46:35|19544.12
15:46:36|19544.45
15:46:37|19544.46
15:46:38|19546.08
15:46:39|19545.26
15:46:40|19545.25
15:46:41|19543.35
15:46:43|19543.66
15:46:44|19541.59
15:46:45|19543.34
15:46:45|19543.57
15:46:47|19543.12
15:46:47|19543.53
15:46:48|19544.36
15:46:50|19544.9
15:46:51|19544.91
15:46:51|19543.65
15:46:53|19545.26
15:46:54|19545.7
15:46:55|19544.71
15:46:55|19544.97
15:46:56|19544.3
15:46:58|19541.46
15:46:58|19540.96
15:47:00|19540.97
15:47:01|19541.52
15:47:01|19541.74
15:47:03|19539.22
15:47:04|19541.72
15:47:05|19543.08
15:47:05|19543.26
15:47:06|19544.25
15:47:08|19546.12
15:47:09|19544.77
15:47:10|19543.96
15:47:11|19543.17
15:47:12|19542.74
15:47:13|19543.49
15:47:14|19544.48
15:47:15|19544.37
15:47:16|19544.72
15:47:17|19545.42
15:47:18|19544.94
15:47:19|19545.12
15:47:20|19545.87
15:47:21|19545.3
15:47:23|19544.73
15:47:23|19544.64
15:47:24|19544.29
15:47:25|19545.87
15:47:27|19544.97
15:47:28|19548.69
15:47:29|19550.13
15:47:30|19550.72
15:47:31|19550.71
15:47:32|19551.29
15:47:33|19547.91
15:47:35|19547.85
15:47:35|19548.05
15:47:36|19546.98
15:47:38|19546.81
15:47:39|19546.8
15:47:39|19547.6
15:47:41|19546.64
15:47:42|19546.76
15:47:43|19548.31
15:47:44|19548.1
15:47:45|19547.21
15:47:46|19549.95
15:47:47|19550.32
15:47:48|19548.91
15:47:49|19551.06
15:47:50|19550.55
15:47:51|19551.9
15:47:52|19551.86
15:47:53|19548.12
15:47:54|19547.56
15:47:55|19546.13
15:47:56|19546.73
15:47:57|19546.98
15:47:58|19547.22
15:47:59|19548.06
15:48:00|19549.85
15:48:01|19552.38
15:48:02|19552.93
15:48:03|19552.8
15:48:04|19552.48
15:48:05|19552.98
15:48:06|19552.99
15:48:07|19553.36
15:48:09|19552.52
15:48:09|19554.78
15:48:10|19554.51
15:48:11|19555.23
15:48:12|19556.21
15:48:13|19555.27
15:48:14|19555.27
15:48:15|19555.85
15:48:16|19556.23
15:48:17|19555.47
15:48:18|19557.66
15:48:19|19557.34
15:48:20|19558.17
15:48:21|19559.11
15:48:23|19559.68
15:48:25|19562.08
15:48:25|19564.44
15:48:26|19563.15
15:48:28|19555.85
15:48:29|19555.14
15:48:31|19555.02
15:48:32|19554.67
15:48:33|19555.8
15:48:34|19555.38
15:48:34|19555.7
15:48:36|19556.21
15:48:38|19560.94
15:48:38|19560.31
15:48:39|19560.
15:48:40|19561.56
15:48:41|19561.71
15:48:42|19561.62
15:48:43|19563.58
15:48:44|19561.9
15:48:45|19561.51
15:48:46|19560.99
15:48:47|19560.38
15:48:48|19559.19
15:48:49|19558.13
15:48:50|19557.74
15:48:51|19556.31
15:48:52|19556.73
15:48:53|19554.9
15:48:54|19552.5
15:48:55|19553.97
15:48:56|19554.94
15:48:57|19554.39
15:48:58|19552.9
15:48:59|19552.6
15:49:00|19553.85
15:49:01|19552.8
15:49:02|19554.01
15:49:03|19553.96
15:49:04|19551.27
15:49:05|19552.01
15:49:06|19552.54
15:49:07|19552.63
15:49:09|19554.47
15:49:10|19553.38
15:49:10|19552.82
15:49:11|19554.5
15:49:13|19554.86
15:49:14|19554.18
15:49:15|19554.87
15:49:16|19554.64
15:49:17|19558.99
15:49:18|19556.89
15:49:18|19557.65
15:49:20|19554.4
15:49:21|19555.31
15:49:21|19559.3
15:49:23|19558.94
15:49:25|19561.61
15:49:26|19561.43
15:49:27|19561.47
15:49:28|19561.69
15:49:29|19560.57
15:49:30|19559.23
15:49:32|19558.37
15:49:33|19558.82
15:49:33|19560.
15:49:35|19559.64
15:49:35|19560.23
15:49:37|19560.8
15:49:38|19559.69
15:49:39|19560.35
15:49:40|19560.
15:49:41|19558.94
15:49:42|19559.98
15:49:43|19559.9
15:49:43|19559.85
15:49:45|19562.96
15:49:45|19563.06
15:49:47|19563.06
15:49:48|19563.2
15:49:49|19563.02
15:49:50|19563.56
15:49:51|19562.57
15:49:51|19562.65
15:49:52|19562.98
15:49:54|19563.13
15:49:55|19563.45
15:49:56|19565.44
15:49:57|19565.89
15:49:58|19567.11
15:49:59|19564.99
15:49:59|19565.53
15:50:00|19565.89
15:50:01|19565.91
15:50:03|19566.8
15:50:03|19566.12
15:50:05|19566.06
15:50:06|19566.39
15:50:07|19566.53
15:50:07|19566.52
15:50:08|19567.99
15:50:09|19568.39
15:50:10|19568.61
15:50:12|19570.31
15:50:12|19570.87
15:50:13|19570.54
15:50:14|19570.58
15:50:15|19570.54
15:50:16|19567.2
15:50:17|19565.65
15:50:18|19566.47
15:50:19|19564.95
15:50:20|19566.49
15:50:22|19566.4
15:50:23|19565.52
15:50:24|19563.89
15:50:26|19562.02
15:50:26|19561.34
15:50:28|19558.89
15:50:30|19556.95
15:50:31|19557.54
15:50:32|19556.76
15:50:33|19556.48
15:50:34|19556.98
15:50:36|19555.1
15:50:37|19553.48
15:50:39|19554.9
15:50:39|19556.6
15:50:40|19556.58
15:50:41|19556.05
15:50:43|19555.59
15:50:43|19555.88
15:50:44|19558.84
15:50:45|19558.17
15:50:46|19557.92
15:50:48|19555.99
15:50:48|19556.25
15:50:49|19556.08
15:50:50|19556.36
15:50:51|19556.29
15:50:52|19552.85
15:50:53|19553.59
15:50:54|19553.51
15:50:55|19553.62
15:50:56|19554.04
15:50:58|19554.51
15:50:59|19554.42
15:51:00|19554.87
15:51:01|19553.97
15:51:02|19554.23
15:51:03|19552.89
15:51:04|19553.65
15:51:05|19553.73
15:51:06|19555.31
15:51:07|19556.12
15:51:08|19556.69
15:51:09|19556.49
15:51:10|19559.65
15:51:11|19559.63
15:51:12|19560.17
15:51:13|19559.89
15:51:14|19560.13
15:51:15|19560.52
15:51:16|19558.55
15:51:17|19559.42
15:51:18|19558.37
15:51:19|19558.08
15:51:20|19557.97
15:51:21|19556.88
15:51:22|19556.71
15:51:23|19555.8
15:51:24|19553.99
15:51:26|19555.24
15:51:27|19554.72
15:51:28|19555.18
15:51:30|19553.63
15:51:30|19554.28
15:51:31|19554.78
15:51:32|19551.71
15:51:33|19552.34
15:51:34|19548.98
15:51:35|19552.61
15:51:37|19552.58
15:51:37|19552.79
15:51:38|19552.5
15:51:39|19552.79
15:51:40|19552.96
15:51:41|19553.02
15:51:43|19552.64
15:51:44|19550.73
15:51:45|19550.64
15:51:46|19548.88
15:51:47|19547.57
15:51:48|19544.57
15:51:48|19545.93
15:51:50|19544.69
15:51:51|19544.34
15:51:52|19544.48
15:51:53|19544.42
15:51:54|19543.28
15:51:55|19543.81
15:51:56|19542.71
15:51:57|19544.04
15:51:58|19547.73
15:51:59|19547.56
15:52:00|19548.13
15:52:01|19547.81
15:52:02|19546.43
15:52:03|19547.38
15:52:04|19546.46
15:52:05|19547.12
15:52:06|19546.61
15:52:07|19548.39
15:52:07|19548.71
15:52:09|19547.42
15:52:10|19551.37
15:52:11|19556.57
15:52:13|19557.04
15:52:14|19555.54
15:52:15|19555.34
15:52:16|19556.35
15:52:17|19556.83
15:52:17|19558.06
15:52:18|19559.96
15:52:20|19559.23
15:52:21|19560.15
15:52:22|19561.13
15:52:22|19559.68
15:52:24|19560.03
15:52:25|19560.72
15:52:26|19561.14
15:52:26|19559.68
15:52:29|19564.53
15:52:30|19563.76
15:52:32|19560.65
15:52:32|19560.48
15:52:33|19561.43
15:52:34|19562.58
15:52:35|19559.44
15:52:36|19560.44
15:52:37|19559.46
15:52:38|19558.35
15:52:39|19558.97
15:52:40|19559.56
15:52:41|19558.21
15:52:42|19559.9
15:52:43|19559.93
15:52:44|19559.51
15:52:45|19558.91
15:52:46|19558.95
15:52:47|19559.73
15:52:48|19560.33
15:52:49|19560.82
15:52:51|19562.14
15:52:52|19562.08
15:52:53|19561.37
15:52:54|19561.77
15:52:55|19562.59
15:52:56|19563.89
15:52:57|19564.01
15:52:58|19563.84
15:52:59|19563.98
15:53:00|19563.97
15:53:01|19564.49
15:53:02|19564.26
15:53:02|19563.83
15:53:04|19563.82
15:53:05|19566.8
15:53:06|19566.25
15:53:06|19564.08
15:53:08|19563.43
15:53:09|19563.16
15:53:10|19564.4
15:53:11|19563.15
15:53:11|19563.61
15:53:13|19562.48
15:53:14|19562.12
15:53:15|19560.76
15:53:16|19561.56
15:53:17|19561.62
15:53:18|19561.1
15:53:19|19560.81
15:53:19|19559.24
15:53:21|19559.18
15:53:23|19558.87
15:53:23|19561.01
15:53:24|19560.75
15:53:25|19560.21
15:53:27|19559.31
15:53:29|19559.97
15:53:29|19559.97
15:53:30|19560.05
15:53:32|19557.23
15:53:33|19557.19
15:53:34|19556.31
15:53:35|19556.54
15:53:36|19557.22
15:53:38|19556.66
15:53:38|19556.74
15:53:39|19556.99
15:53:41|19557.51
15:53:42|19558.6
15:53:43|19558.95
15:53:44|19559.29
15:53:45|19560.51
15:53:46|19560.56
15:53:47|19560.57
15:53:48|19559.99
15:53:49|19561.85
15:53:50|19562.68
15:53:51|19561.97
15:53:51|19560.45
15:53:53|19561.97
15:53:55|19563.33
15:53:55|19563.41
15:53:56|19564.13
15:53:57|19564.12
15:53:58|19564.46
15:53:59|19564.74
15:54:00|19568.06
15:54:01|19567.53
15:54:02|19563.35
15:54:03|19564.88
15:54:04|19563.99
15:54:05|19563.03
15:54:06|19563.07
15:54:07|19562.99
15:54:08|19564.03
15:54:09|19564.76
15:54:10|19564.56
15:54:11|19562.61
15:54:12|19562.66
15:54:13|19562.46
15:54:15|19557.45
15:54:15|19558.99
15:54:16|19559.58
15:54:17|19558.64
15:54:18|19559.6
15:54:19|19559.74
15:54:20|19557.26
15:54:21|19558.72
15:54:22|19559.
15:54:23|19558.78
15:54:25|19556.89
15:54:26|19556.2
15:54:27|19554.81
15:54:29|19553.21
15:54:30|19554.35
15:54:32|19554.92
15:54:33|19554.9
15:54:34|19555.55
15:54:36|19556.58
15:54:37|19555.31
15:54:38|19555.77
15:54:39|19559.73
15:54:40|19558.53
15:54:41|19557.36
15:54:42|19557.51
15:54:43|19558.23
15:54:44|19558.92
15:54:45|19559.
15:54:46|19558.66
15:54:47|19559.28
15:54:48|19560.9
15:54:49|19559.68
15:54:50|19560.65
15:54:51|19561.12
15:54:52|19561.86
15:54:53|19562.05
15:54:54|19561.31
15:54:55|19560.88
15:54:56|19561.09
15:54:57|19560.82
15:54:58|19560.44
15:54:59|19561.14
15:55:00|19561.63
15:55:01|19562.74
15:55:02|19561.6
15:55:03|19562.03
15:55:04|19563.68
15:55:05|19563.69
15:55:06|19565.6
15:55:07|19564.5
15:55:08|19562.98
15:55:09|19562.91
15:55:10|19563.69
15:55:11|19563.71
15:55:12|19561.92
15:55:13|19563.16
15:55:14|19561.59
15:55:15|19561.9
15:55:16|19562.52
15:55:17|19562.74
15:55:18|19562.99
15:55:19|19562.31
15:55:20|19561.63
15:55:21|19562.36
15:55:22|19560.48
15:55:24|19559.52
15:55:25|19556.09
15:55:26|19555.89
15:55:26|19552.17
15:55:27|19552.6
15:55:29|19552.61
15:55:30|19553.96
15:55:32|19553.76
15:55:33|19551.02
15:55:34|19549.18
15:55:36|19549.
15:55:36|19548.58
15:55:38|19550.78
15:55:39|19548.83
15:55:40|19547.23
15:55:41|19549.04
15:55:42|19547.21
15:55:44|19548.93
15:55:44|19550.74
15:55:45|19550.22
15:55:46|19550.1
15:55:47|19550.47
15:55:48|19550.86
15:55:49|19550.92
15:55:51|19550.81
15:55:51|19550.46
15:55:52|19549.89
15:55:53|19549.12
15:55:54|19548.56
15:55:55|19548.89
15:55:56|19552.47
15:55:57|19552.
15:55:58|19549.38
15:55:59|19550.22
15:56:00|19549.05
15:56:01|19551.6
15:56:02|19549.
15:56:04|19547.91
15:56:04|19548.92
15:56:06|19548.77
15:56:07|19548.86
15:56:09|19551.33
15:56:09|19550.69
15:56:10|19550.66
15:56:11|19548.66
15:56:13|19547.88
15:56:14|19547.06
15:56:15|19546.66
15:56:15|19546.39
15:56:16|19545.77
15:56:17|19545.95
15:56:19|19544.48
15:56:20|19544.28
15:56:20|19543.36
15:56:22|19543.92
15:56:23|19542.46
15:56:24|19540.92
15:56:25|19543.69
15:56:26|19541.8
15:56:27|19542.17
15:56:28|19542.06
15:56:29|19542.58
15:56:31|19544.16
15:56:32|19543.25
15:56:33|19544.47
15:56:34|19541.83
15:56:36|19543.61
15:56:36|19540.64
15:56:37|19542.42
15:56:38|19542.82
15:56:39|19542.15
15:56:40|19542.49
15:56:42|19543.
15:56:43|19542.99
15:56:44|19542.5
15:56:45|19542.11
15:56:46|19541.72
15:56:47|19541.26
15:56:48|19540.67
15:56:49|19540.72
15:56:50|19542.03
15:56:51|19541.26
15:56:52|19539.01
15:56:53|19539.96
15:56:54|19540.68
15:56:55|19540.96
15:56:56|19541.
15:56:57|19540.27
15:56:58|19540.33
15:56:59|19540.8
15:56:59|19540.59
15:57:01|19541.53
15:57:02|19542.
15:57:03|19542.41
15:57:04|19543.31
15:57:06|19541.85
15:57:06|19541.87
15:57:07|19541.47
15:57:08|19541.28
15:57:09|19542.27
15:57:10|19542.55
15:57:11|19542.68
15:57:12|19540.74
15:57:13|19541.73
15:57:14|19542.22
15:57:15|19544.19
15:57:16|19546.06
15:57:17|19545.76
15:57:18|19546.15
15:57:19|19546.46
15:57:20|19545.74
15:57:21|19546.9
15:57:22|19546.93
15:57:23|19547.88
15:57:24|19547.04
15:57:25|19545.4
15:57:26|19542.5
15:57:27|19542.21
15:57:28|19541.96
15:57:30|19542.85
15:57:32|19543.24
15:57:33|19541.3
15:57:35|19541.9
15:57:35|19539.99
15:57:36|19539.05
15:57:37|19538.82
15:57:39|19539.41
15:57:40|19538.16
15:57:41|19538.49
15:57:43|19536.26
15:57:43|19536.14
15:57:44|19535.79
15:57:45|19536.72
15:57:46|19536.1
15:57:47|19537.12
15:57:48|19537.3
15:57:49|19536.6
15:57:51|19536.88
15:57:52|19539.6
15:57:53|19540.07
15:57:54|19540.07
15:57:55|19540.64
15:57:56|19540.56
15:57:57|19544.45
15:57:58|19542.19
15:57:59|19542.14
15:58:00|19542.27
15:58:01|19544.02
15:58:02|19543.53
15:58:04|19542.65
15:58:04|19542.93
15:58:05|19542.97
15:58:06|19542.07
15:58:08|19541.23
15:58:09|19537.17
15:58:10|19538.27
15:58:11|19537.9
15:58:11|19536.62
15:58:13|19537.09
15:58:14|19536.1
15:58:15|19535.04
15:58:16|19534.6
15:58:17|19537.17
15:58:18|19536.6
15:58:18|19536.87
15:58:21|19537.3
15:58:21|19535.34
15:58:22|19535.13
15:58:23|19535.24
15:58:24|19534.65
15:58:25|19535.17
15:58:26|19534.21
15:58:27|19534.4
15:58:28|19534.41
15:58:29|19533.62
15:58:31|19534.82
15:58:33|19535.1
15:58:33|19533.7
15:58:34|19534.69
15:58:36|19536.33
15:58:37|19535.55
15:58:38|19535.64
15:58:39|19534.19
15:58:40|19534.25
15:58:42|19534.87
15:58:42|19534.18
15:58:44|19534.05
15:58:44|19531.25
15:58:46|19531.03
15:58:47|19531.9
15:58:47|19531.26
15:58:49|19528.4
15:58:50|19529.18
15:58:51|19531.29
15:58:52|19532.24
15:58:53|19532.27
15:58:55|19532.14
15:58:55|19532.36
15:58:57|19533.12
15:58:58|19532.42
15:58:59|19532.51
15:58:59|19533.91
15:59:01|19533.16
15:59:02|19531.72
15:59:03|19532.69
15:59:03|19532.61
15:59:05|19532.71
15:59:05|19531.42
15:59:07|19530.5
15:59:08|19531.61
15:59:09|19531.81
15:59:09|19531.75
15:59:11|19531.42
15:59:12|19531.63
15:59:13|19530.5
15:59:13|19531.29
15:59:14|19532.59
15:59:16|19533.29
15:59:16|19534.09
15:59:17|19533.15
15:59:19|19533.15
15:59:20|19533.22
15:59:21|19535.37
15:59:22|19536.1
15:59:23|19535.59
15:59:23|19535.25
15:59:24|19536.16
15:59:25|19536.96
15:59:26|19537.93
15:59:28|19539.39
15:59:28|19538.69
15:59:29|19538.3
15:59:31|19537.62
15:59:33|19537.52
15:59:33|19538.43
15:59:35|19537.39
15:59:36|19537.62
15:59:37|19537.16
15:59:39|19536.9
15:59:39|19536.72
15:59:40|19537.38
15:59:41|19537.1
15:59:43|19537.6
15:59:44|19536.96
15:59:45|19537.21
15:59:46|19536.62
15:59:47|19536.58
15:59:48|19536.97
15:59:49|19536.99
15:59:50|19536.44
15:59:52|19538.81
15:59:52|19538.52
15:59:53|19539.22
15:59:55|19538.73
15:59:56|19540.96
15:59:57|19538.24
15:59:58|19536.15
15:59:59|19535.6
16:00:00|19534.19
16:00:01|19534.64
16:00:02|19535.93
16:00:04|19536.95
16:00:04|19536.14
16:00:05|19536.39
16:00:07|19536.04
16:00:08|19537.35
16:00:09|19537.81
16:00:10|19538.77
16:00:11|19538.33
16:00:12|19540.39
16:00:14|19542.91
16:00:14|19542.87
16:00:15|19548.
16:00:17|19547.91
16:00:18|19548.61
16:00:19|19547.12
16:00:20|19548.89
16:00:21|19547.8
16:00:22|19547.96
16:00:22|19549.81
16:00:24|19548.81
16:00:25|19548.4
16:00:26|19547.99
16:00:27|19546.14
16:00:28|19545.4
16:00:29|19544.2
16:00:30|19545.61
16:00:31|19544.
16:00:32|19544.02
16:00:34|19544.42
16:00:35|19545.72
16:00:36|19545.71
16:00:37|19544.95
16:00:39|19545.49
16:00:40|19544.97
16:00:41|19542.86
16:00:42|19544.81
16:00:43|19543.5
16:00:44|19544.86
16:00:45|19543.73
16:00:46|19544.08
16:00:47|19545.59
16:00:48|19547.49
16:00:49|19549.08
16:00:50|19550.
16:00:51|19549.67
16:00:52|19551.35
16:00:53|19553.62
16:00:54|19552.08
16:00:55|19553.49
16:00:56|19553.67
16:00:57|19552.92
16:00:57|19554.73
16:00:59|19554.29
16:01:00|19555.72
16:01:01|19556.07
16:01:02|19554.37
16:01:03|19555.25
16:01:04|19555.32
16:01:04|19555.32
16:01:06|19554.98
16:01:07|19553.65
16:01:08|19553.3
16:01:09|19554.27
16:01:10|19557.31
16:01:11|19558.56
16:01:12|19555.43
16:01:13|19557.28
16:01:14|19557.04
16:01:15|19554.64
16:01:16|19555.81
16:01:17|19556.31
16:01:17|19556.05
16:01:19|19555.96
16:01:19|19556.47
16:01:21|19557.22
16:01:22|19556.31
16:01:23|19558.65
16:01:24|19557.17
16:01:25|19557.55
16:01:26|19558.57
16:01:27|19558.82
16:01:28|19558.17
16:01:29|19557.17
16:01:30|19558.12
16:01:31|19558.04
16:01:32|19558.69
16:01:34|19557.93
16:01:35|19558.12
16:01:37|19557.95
16:01:38|19561.17
16:01:40|19560.53
16:01:40|19561.33
16:01:41|19558.05
16:01:42|19558.07
16:01:43|19557.59
16:01:44|19557.87
16:01:45|19557.91
16:01:46|19559.5
16:01:47|19559.14
16:01:48|19559.3
16:01:49|19559.43
16:01:50|19561.08
16:01:51|19560.26
16:01:52|19561.14
16:01:53|19560.41
16:01:54|19561.35
16:01:55|19560.53
16:01:56|19560.51
16:01:57|19560.4
16:01:58|19561.4
16:01:59|19561.08
16:02:00|19562.12
16:02:01|19562.1
16:02:02|19564.38
16:02:03|19564.25
16:02:04|19564.06
16:02:05|19565.64
16:02:06|19565.04
16:02:07|19565.35
16:02:08|19566.03
16:02:09|19566.22
16:02:10|19567.04
16:02:11|19567.21
16:02:12|19569.64
16:02:13|19570.49
16:02:14|19570.72
16:02:15|19566.77
16:02:16|19566.84
16:02:17|19566.36
16:02:18|19566.82
16:02:19|19565.55
16:02:20|19564.63
16:02:22|19567.93
16:02:23|19569.96
16:02:24|19571.35
16:02:25|19570.38
16:02:26|19570.94
16:02:27|19570.96
16:02:28|19571.83
16:02:29|19573.25
16:02:30|19572.9
16:02:31|19573.3
16:02:32|19573.43
16:02:32|19574.28
16:02:35|19573.88
16:02:36|19573.35
16:02:38|19569.76
16:02:38|19570.29
16:02:39|19569.96
16:02:40|19571.04
16:02:42|19574.04
16:02:43|19575.99
16:02:44|19578.57
16:02:46|19579.26
16:02:46|19578.56
16:02:47|19578.85
16:02:48|19577.16
16:02:49|19577.65
16:02:51|19576.58
16:02:51|19576.83
16:02:52|19574.41
16:02:54|19572.03
16:02:55|19572.47
16:02:56|19571.8
16:02:57|19571.95
16:02:58|19572.03
16:02:59|19572.89
16:03:00|19568.66
16:03:01|19569.75
16:03:02|19568.24
16:03:03|19566.4
16:03:04|19563.7
16:03:05|19564.53
16:03:06|19563.83
16:03:07|19563.72
16:03:08|19562.47
16:03:09|19559.49
16:03:10|19559.29
16:03:11|19560.35
16:03:11|19556.
16:03:13|19555.
16:03:14|19555.77
16:03:15|19551.97
16:03:16|19553.71
16:03:17|19553.64
16:03:18|19552.42
16:03:19|19553.56
16:03:20|19552.33
16:03:21|19551.26
16:03:23|19553.26
16:03:23|19553.17
16:03:24|19553.54
16:03:25|19553.31
16:03:26|19552.33
16:03:27|19553.55
16:03:28|19549.66
16:03:29|19548.14
16:03:30|19552.92
16:03:31|19555.35
16:03:32|19557.55
16:03:33|19556.59
16:03:35|19555.42
16:03:37|19555.68
16:03:38|19554.36
16:03:39|19555.84
16:03:41|19555.87
16:03:42|19555.26
16:03:43|19556.3
16:03:44|19555.6
16:03:45|19555.53
16:03:46|19554.73
16:03:47|19555.25
16:03:47|19556.87
16:03:49|19556.9
16:03:50|19556.68
16:03:51|19555.45
16:03:52|19553.
16:03:53|19551.2
16:03:54|19550.51
16:03:55|19550.24
16:03:56|19550.85
16:03:57|19547.93
16:03:58|19548.64
16:03:59|19548.34
16:04:00|19545.63
16:04:00|19547.09
16:04:02|19546.72
16:04:03|19547.17
16:04:04|19546.41
16:04:05|19544.5
16:04:06|19545.31
16:04:06|19552.31
16:04:08|19552.95
16:04:09|19552.52
16:04:10|19552.61
16:04:11|19553.7
16:04:12|19552.91
16:04:13|19552.37
16:04:14|19552.4
16:04:15|19552.26
16:04:16|19553.11
16:04:17|19551.7
16:04:18|19552.85
16:04:19|19552.85
16:04:20|19551.72
16:04:21|19551.81
16:04:22|19552.18
16:04:23|19553.59
16:04:24|19555.75
16:04:25|19555.21
16:04:26|19554.76
16:04:27|19555.86
16:04:28|19556.93
16:04:29|19555.43
16:04:30|19555.23
16:04:31|19555.92
16:04:32|19556.31
16:04:33|19556.2
16:04:35|19558.15
16:04:36|19557.77
16:04:37|19557.28
16:04:39|19556.71
16:04:41|19556.49
16:04:41|19553.79
16:04:42|19555.
16:04:43|19553.03
16:04:45|19549.7
16:04:46|19551.26
16:04:47|19551.57
16:04:48|19551.5
16:04:49|19552.29
16:04:50|19552.2
16:04:51|19552.58
16:04:52|19553.07
16:04:53|19554.48
16:04:54|19553.32
16:04:55|19552.81
16:04:56|19554.41
16:04:57|19556.
16:04:57|19555.78
16:04:59|19555.43
16:05:00|19555.45
16:05:01|19554.18
16:05:02|19553.33
16:05:03|19554.81
16:05:04|19555.69
16:05:05|19555.15
16:05:06|19554.83
16:05:07|19554.83
16:05:08|19554.64
16:05:09|19555.19
16:05:10|19554.83
16:05:11|19554.9
16:05:13|19555.78
16:05:14|19556.03
16:05:15|19556.16
16:05:16|19558.91
16:05:17|19557.81
16:05:18|19557.75
16:05:19|19556.99
16:05:20|19557.7
16:05:21|19557.82
16:05:22|19557.75
16:05:23|19557.8
16:05:24|19556.93
16:05:25|19558.66
16:05:26|19559.03
16:05:27|19558.97
16:05:28|19557.99
16:05:29|19557.99
16:05:30|19558.1
16:05:31|19558.82
16:05:32|19558.61
16:05:33|19558.4
16:05:34|19558.46
16:05:35|19558.46
16:05:36|19558.65
16:05:38|19558.41
16:05:38|19557.43
16:05:40|19555.39
16:05:41|19556.
16:05:43|19556.71
16:05:43|19556.81
16:05:44|19556.94
16:05:45|19557.8
16:05:46|19557.43
16:05:47|19558.93
16:05:48|19561.41
16:05:49|19559.9
16:05:50|19560.67
16:05:51|19560.33
16:05:52|19560.02
16:05:53|19560.22
16:05:54|19559.93
16:05:55|19560.82
16:05:56|19562.46
16:05:57|19559.94
16:05:58|19558.16
16:05:59|19557.6
16:06:00|19557.23
16:06:01|19558.84
16:06:02|19557.51
16:06:03|19558.97
16:06:04|19557.64
16:06:05|19560.33
16:06:07|19556.94
16:06:08|19557.29
16:06:09|19557.86
16:06:10|19558.72
16:06:11|19556.86
16:06:12|19557.33
16:06:13|19557.1
16:06:14|19557.85
16:06:15|19557.43
16:06:16|19557.11
16:06:16|19556.31
16:06:18|19557.84
16:06:19|19558.
16:06:20|19561.41
16:06:21|19560.97
16:06:22|19560.13
16:06:22|19560.37
16:06:24|19560.37
16:06:24|19559.73
16:06:26|19560.22
16:06:26|19559.48
16:06:28|19560.01
16:06:28|19560.33
16:06:30|19559.77
16:06:31|19560.49
16:06:32|19560.27
16:06:32|19560.65
16:06:34|19560.28
16:06:35|19559.81
16:06:35|19562.59
16:06:38|19555.88
16:06:39|19555.43
16:06:41|19558.
16:06:41|19557.71
16:06:42|19558.
16:06:43|19557.36
16:06:44|19558.
16:06:46|19558.94
16:06:47|19558.9
16:06:48|19558.21
16:06:49|19557.73
16:06:50|19557.57
16:06:51|19558.96
16:06:52|19558.5
16:06:53|19558.16
16:06:53|19558.95
16:06:56|19557.86
16:06:56|19558.35
16:06:57|19558.94
16:06:58|19561.98
16:06:59|19564.09
16:07:00|19563.62
16:07:01|19563.65
16:07:02|19564.41
16:07:03|19564.12
16:07:04|19564.03
16:07:05|19564.43
16:07:06|19564.34
16:07:07|19563.92
16:07:08|19564.35
16:07:09|19564.06
16:07:10|19564.65
16:07:11|19565.
16:07:12|19564.93
16:07:14|19566.95
16:07:15|19567.55
16:07:16|19567.42
16:07:18|19566.34
16:07:18|19565.77
16:07:19|19565.76
16:07:20|19567.21
16:07:21|19567.57
16:07:22|19569.78
16:07:23|19569.21
16:07:24|19569.93
16:07:25|19570.98
16:07:26|19570.11
16:07:27|19570.52
16:07:28|19571.79
16:07:29|19572.
16:07:30|19572.83
16:07:31|19573.57
16:07:32|19574.08
16:07:33|19579.06
16:07:34|19579.57
16:07:35|19577.74
16:07:36|19583.24
16:07:38|19581.3
16:07:40|19582.08
16:07:41|19581.83
16:07:43|19581.38
16:07:44|19582.
16:07:45|19583.63
16:07:46|19583.79
16:07:47|19584.69
16:07:48|19586.11
16:07:49|19589.41
16:07:50|19587.19
16:07:51|19587.28
16:07:52|19589.99
16:07:53|19591.88
16:07:54|19588.28
16:07:54|19589.94
16:07:56|19590.53
16:07:56|19588.78
16:07:58|19589.25
16:07:59|19589.83
16:08:01|19588.74
16:08:01|19587.37
16:08:02|19585.1
16:08:03|19583.76
16:08:04|19582.94
16:08:05|19583.72
16:08:06|19582.89
16:08:07|19584.1
16:08:08|19585.33
16:08:09|19585.05
16:08:10|19584.1
16:08:11|19584.08
16:08:13|19584.87
16:08:14|19584.65
16:08:15|19585.13
16:08:16|19583.69
16:08:17|19583.66
16:08:18|19583.69
16:08:19|19585.16
16:08:20|19584.32
16:08:20|19585.48
16:08:22|19583.63
16:08:23|19582.96
16:08:24|19583.7
16:08:25|19583.85
16:08:26|19584.5
16:08:27|19583.54
16:08:28|19585.11
16:08:29|19583.29
16:08:30|19583.39
16:08:31|19582.69
16:08:32|19582.57
16:08:32|19582.55
16:08:33|19579.6
16:08:34|19578.83
16:08:36|19580.95
16:08:37|19579.62
16:08:38|19578.38
16:08:39|19577.31
16:08:41|19577.7
16:08:41|19579.68
16:08:42|19580.99
16:08:43|19581.36
16:08:44|19582.77
16:08:46|19583.48
16:08:47|19584.88
16:08:48|19582.34
16:08:49|19580.9
16:08:50|19581.88
16:08:52|19581.23
16:08:53|19579.63
16:08:54|19580.76
16:08:55|19580.68
16:08:55|19581.27
16:08:57|19579.97
16:08:58|19577.71
16:08:59|19576.03
16:09:00|19576.45
16:09:01|19575.89
16:09:02|19576.05
16:09:03|19577.66
16:09:03|19575.35
16:09:05|19576.29
16:09:06|19575.41
16:09:07|19575.21
16:09:09|19576.33
16:09:09|19576.84
16:09:10|19575.25
16:09:11|19574.89
16:09:12|19575.51
16:09:13|19572.75
16:09:14|19572.25
16:09:15|19570.99
16:09:16|19571.44
16:09:17|19571.67
16:09:18|19573.55
16:09:19|19575.02
16:09:20|19575.05
16:09:21|19574.63
16:09:22|19574.82
16:09:23|19574.41
16:09:24|19573.45
16:09:25|19573.16
16:09:26|19573.49
16:09:27|19572.04
16:09:28|19573.75
16:09:29|19570.75
16:09:30|19572.88
16:09:31|19570.82
16:09:32|19570.42
16:09:33|19569.47
16:09:34|19574.85
16:09:35|19573.64
16:09:36|19574.39
16:09:37|19577.7
16:09:38|19577.89
16:09:39|19578.56
16:09:41|19578.3
16:09:43|19578.08
16:09:43|19578.98
16:09:45|19577.66
16:09:46|19578.78
16:09:48|19580.88
16:09:48|19580.16
16:09:49|19582.3
16:09:50|19582.43
16:09:51|19581.34
16:09:52|19581.32
16:09:53|19581.92
16:09:54|19581.89
16:09:55|19583.08
16:09:56|19583.77
16:09:57|19583.13
16:09:58|19583.68
16:09:59|19581.89
16:10:00|19580.01
16:10:01|19579.4
16:10:03|19578.76
16:10:04|19578.67
16:10:05|19578.45
16:10:06|19577.98
16:10:07|19577.68
16:10:09|19575.73
16:10:09|19576.03
16:10:10|19576.69
16:10:11|19575.46
16:10:12|19573.66
16:10:13|19571.77
16:10:14|19572.47
16:10:15|19573.06
16:10:16|19572.75
16:10:17|19571.71
16:10:18|19571.87
16:10:20|19570.79
16:10:21|19571.41
16:10:22|19570.57
16:10:23|19571.29
16:10:24|19571.77
16:10:25|19571.45
16:10:26|19572.41
16:10:26|19571.8
16:10:28|19566.46
16:10:29|19563.99
16:10:29|19561.65
16:10:31|19561.78
16:10:31|19560.49
16:10:33|19562.93
16:10:34|19560.59
16:10:35|19558.11
16:10:36|19557.34
16:10:37|19555.78
16:10:38|19555.56
16:10:39|19557.04
16:10:40|19559.93
16:10:42|19560.38
16:10:43|19560.24
16:10:45|19559.87
16:10:45|19559.75
16:10:47|19565.51
16:10:48|19564.43
16:10:50|19566.19
16:10:51|19568.09
16:10:52|19568.64
16:10:53|19568.64
16:10:54|19568.5
16:10:55|19566.56
16:10:56|19567.39
16:10:57|19566.5
16:10:58|19566.49
16:10:59|19564.38
16:11:00|19564.1
16:11:01|19562.2
16:11:02|19562.4
16:11:03|19559.98
16:11:04|19560.1
16:11:05|19559.43
16:11:06|19558.58
16:11:07|19560.36
16:11:08|19559.12
16:11:09|19557.9
16:11:10|19557.25
16:11:11|19556.75
16:11:12|19558.47
16:11:13|19560.37
16:11:14|19558.05
16:11:15|19556.35
16:11:16|19555.66
16:11:18|19552.95
16:11:18|19553.3
16:11:19|19554.52
16:11:20|19553.96
16:11:21|19552.02
16:11:22|19552.32
16:11:23|19551.81
16:11:24|19554.28
16:11:25|19553.5
16:11:26|19553.41
16:11:27|19551.05
16:11:28|19552.12
16:11:29|19549.99
16:11:30|19550.92
16:11:31|19550.4
16:11:32|19549.83
16:11:33|19548.23
16:11:34|19547.92
16:11:35|19547.63
16:11:36|19548.91
16:11:37|19549.29
16:11:38|19547.79
16:11:39|19547.
16:11:40|19545.15
16:11:42|19546.42
16:11:43|19547.74
16:11:45|19546.9
16:11:46|19546.45
16:11:47|19546.62
16:11:49|19547.16
16:11:50|19546.32
16:11:51|19546.44
16:11:52|19546.02
16:11:53|19548.11
16:11:54|19547.68
16:11:55|19548.21
16:11:56|19547.5
16:11:57|19547.48
16:11:58|19545.39
16:11:59|19543.3
16:12:00|19544.14
16:12:01|19543.6
16:12:02|19537.39
16:12:03|19538.28
16:12:04|19538.78
16:12:05|19535.01
16:12:06|19533.41
16:12:07|19532.68
16:12:08|19531.52
16:12:09|19532.18
16:12:10|19530.91
16:12:11|19532.99
16:12:12|19532.57
16:12:13|19533.48
16:12:14|19536.01
16:12:15|19536.89
16:12:16|19536.64
16:12:18|19533.81
16:12:18|19534.26
16:12:19|19531.11
16:12:20|19530.75
16:12:21|19530.27
16:12:22|19524.87
16:12:23|19526.51
16:12:24|19524.37
16:12:25|19523.22
16:12:26|19519.41
16:12:27|19516.42
16:12:28|19519.15
16:12:29|19524.77
16:12:30|19523.42
16:12:31|19522.9
16:12:32|19522.64
16:12:33|19520.24
16:12:34|19520.45
16:12:35|19520.07
16:12:36|19518.68
16:12:37|19519.26
16:12:38|19521.76
16:12:39|19521.72
16:12:40|19517.32
16:12:42|19522.54
16:12:44|19524.68
16:12:45|19524.7
16:12:46|19526.39
16:12:47|19525.29
16:12:48|19529.06
16:12:49|19528.32
16:12:50|19529.77
16:12:51|19529.65
16:12:52|19530.29
16:12:53|19530.2
16:12:54|19530.93
16:12:55|19532.7
16:12:56|19534.47
16:12:57|19534.63
16:12:58|19535.26
16:12:59|19536.97
16:13:00|19533.46
16:13:01|19532.55
16:13:02|19533.26
16:13:03|19534.78
16:13:04|19534.4
16:13:05|19534.45
16:13:06|19534.42
16:13:07|19535.09
16:13:08|19531.31
16:13:09|19531.09
16:13:11|19530.64
16:13:12|19530.63
16:13:13|19529.91
16:13:14|19529.63
16:13:15|19529.2
16:13:16|19529.94
16:13:17|19528.61
16:13:18|19527.78
16:13:19|19525.44
16:13:20|19528.06
16:13:20|19528.79
16:13:22|19528.3
16:13:23|19530.08
16:13:24|19530.03
16:13:25|19531.16
16:13:26|19530.88
16:13:27|19528.4
16:13:27|19530.6
16:13:29|19530.6
16:13:30|19531.5
16:13:31|19531.47
16:13:31|19530.95
16:13:32|19533.39
16:13:34|19532.97
16:13:35|19534.67
16:13:36|19535.1
16:13:37|19535.98
16:13:38|19533.43
16:13:38|19534.03
16:13:40|19532.84
16:13:41|19533.65
16:13:42|19535.49
16:13:43|19535.87
16:13:44|19537.13
16:13:46|19536.03
16:13:47|19535.68
16:13:47|19536.34
16:13:48|19535.73
16:13:50|19539.97
16:13:52|19538.26
16:13:53|19537.59
16:13:53|19539.1
16:13:55|19538.92
16:13:55|19538.51
16:13:57|19539.59
16:13:58|19540.68
16:14:00|19540.
16:14:01|19539.19
16:14:01|19540.02
16:14:02|19539.04
16:14:04|19538.8
16:14:05|19538.09
16:14:06|19537.68
16:14:06|19538.19
16:14:08|19539.
16:14:09|19540.77
16:14:10|19541.5
16:14:11|19540.91
16:14:12|19540.76
16:14:13|19540.75
16:14:14|19541.04
16:14:15|19542.52
16:14:16|19542.51
16:14:17|19541.15
16:14:18|19541.37
16:14:19|19541.53
16:14:20|19541.66
16:14:21|19541.47
16:14:22|19542.5
16:14:23|19543.19
16:14:24|19540.47
16:14:25|19538.06
16:14:26|19537.82
16:14:27|19538.6
16:14:28|19537.56
16:14:29|19536.77
16:14:30|19537.51
16:14:31|19536.24
16:14:32|19537.31
16:14:33|19536.98
16:14:34|19537.77
16:14:35|19537.39
16:14:36|19537.34
16:14:37|19536.93
16:14:38|19538.29
16:14:39|19538.18
16:14:40|19538.43
16:14:41|19541.87
16:14:42|19542.23
16:14:43|19546.5
16:14:45|19547.42
16:14:46|19549.99
16:14:48|19549.42
16:14:48|19549.34
16:14:50|19549.66
16:14:51|19550.
16:14:52|19550.92
16:14:53|19550.25
16:14:54|19550.23
16:14:55|19549.58
16:14:56|19550.61
16:14:57|19550.32
16:14:58|19550.47
16:14:59|19550.32
16:15:00|19548.7
16:15:01|19549.02
16:15:02|19549.14
16:15:03|19548.3
16:15:04|19544.74
16:15:06|19544.78
16:15:07|19545.71
16:15:08|19545.65
16:15:09|19548.48
16:15:10|19546.56
16:15:11|19547.96
16:15:12|19549.87
16:15:12|19550.75
16:15:13|19552.28
16:15:15|19552.25
16:15:15|19551.61
16:15:16|19551.59
16:15:17|19550.61
16:15:18|19550.63
16:15:19|19550.11
16:15:21|19550.97
16:15:21|19551.77
16:15:23|19549.78
16:15:24|19550.51
16:15:24|19549.48
16:15:25|19549.45
16:15:26|19549.21
16:15:28|19549.64
16:15:28|19550.04
16:15:29|19548.32
16:15:30|19548.93
16:15:31|19549.93
16:15:33|19549.79
16:15:33|19550.82
16:15:34|19549.45
16:15:35|19548.12
16:15:37|19548.31
16:15:38|19548.25
16:15:38|19550.31
16:15:40|19550.84
16:15:41|19551.55
16:15:41|19551.2
16:15:42|19552.
16:15:43|19551.6
16:15:45|19551.89
16:15:47|19553.18
16:15:48|19552.42
16:15:49|19552.81
16:15:50|19551.83
16:15:51|19553.45
16:15:52|19553.71
16:15:54|19553.37
16:15:54|19553.35
16:15:55|19555.42
16:15:56|19554.77
16:15:58|19555.55
16:15:59|19555.61
16:16:00|19554.94
16:16:01|19556.62
16:16:02|19556.87
16:16:03|19555.24
16:16:04|19554.53
16:16:06|19554.53
16:16:07|19552.04
16:16:08|19552.84
16:16:09|19553.73
16:16:10|19554.52
16:16:11|19555.03
16:16:12|19552.89
16:16:13|19553.11
16:16:14|19552.
16:16:15|19550.54
16:16:16|19546.48
16:16:17|19546.34
16:16:18|19545.93
16:16:19|19546.16
16:16:20|19545.53
16:16:21|19546.14
16:16:22|19545.56
16:16:23|19545.02
16:16:24|19545.75
16:16:25|19546.22
16:16:26|19544.96
16:16:27|19544.86
16:16:28|19545.34
16:16:30|19542.93
16:16:31|19542.91
16:16:32|19544.34
16:16:33|19543.56
16:16:34|19543.65
16:16:35|19543.33
16:16:35|19544.94
16:16:37|19543.96
16:16:38|19545.4
16:16:39|19545.85
16:16:39|19545.55
16:16:41|19543.06
16:16:41|19542.04
16:16:43|19542.54
16:16:44|19542.6
16:16:45|19542.47
16:16:46|19542.28
16:16:48|19546.16
16:16:49|19544.
16:16:51|19544.72
16:16:52|19545.14
16:16:54|19543.42
16:16:55|19543.51
16:16:55|19542.63
16:16:56|19543.45
16:16:58|19542.95
16:16:59|19542.78
16:17:00|19543.34
16:17:01|19542.88
16:17:02|19541.8
16:17:03|19542.44
16:17:05|19542.5
16:17:06|19542.56
16:17:07|19542.11
16:17:08|19542.98
16:17:09|19542.92
16:17:10|19542.94
16:17:11|19542.92
16:17:12|19543.48
16:17:13|19543.65
16:17:14|19543.89
16:17:15|19544.56
16:17:16|19542.36
16:17:17|19542.07
16:17:18|19542.03
16:17:19|19542.05
16:17:20|19541.46
16:17:21|19538.02
16:17:23|19539.46
16:17:24|19540.58
16:17:25|19540.88
16:17:26|19540.56
16:17:26|19536.59
16:17:28|19536.05
16:17:29|19531.26
16:17:30|19538.26
16:17:31|19540.35
16:17:32|19540.91
16:17:32|19540.16
16:17:34|19540.15
16:17:34|19539.15
16:17:35|19538.37
16:17:37|19538.4
16:17:37|19535.45
16:17:39|19536.21
16:17:40|19534.3
16:17:40|19535.45
16:17:41|19535.47
16:17:42|19536.15
16:17:44|19536.37
16:17:44|19533.8
16:17:45|19533.78
16:17:47|19533.76
16:17:49|19534.7
16:17:50|19535.27
16:17:51|19534.97
16:17:52|19535.65
16:17:54|19535.98
16:17:55|19537.41
16:17:56|19537.36
16:17:57|19535.5
16:17:58|19536.03
16:17:59|19536.19
16:18:00|19535.85
16:18:01|19535.07
16:18:02|19534.07
16:18:03|19534.98
16:18:04|19534.01
16:18:05|19536.84
16:18:06|19537.06
16:18:07|19535.53
16:18:08|19533.7
16:18:10|19534.74
16:18:11|19535.17
16:18:12|19534.19
16:18:13|19533.33
16:18:14|19533.84
16:18:15|19531.65
16:18:16|19533.57
16:18:17|19532.48
16:18:18|19532.06
16:18:19|19529.88
16:18:20|19532.05
16:18:21|19532.45
16:18:22|19531.56
16:18:23|19532.98
16:18:24|19531.68
16:18:25|19533.39
16:18:26|19531.14
16:18:27|19528.42
16:18:28|19530.19
16:18:29|19529.45
16:18:30|19527.63
16:18:31|19527.21
16:18:32|19527.7
16:18:33|19529.93
16:18:35|19526.35
16:18:36|19528.65
16:18:36|19529.85
16:18:37|19529.59
16:18:38|19529.79
16:18:39|19527.9
16:18:41|19527.95
16:18:42|19527.65
16:18:42|19528.74
16:18:44|19527.85
16:18:45|19525.85
16:18:46|19526.4
16:18:47|19526.7
16:18:48|19525.7
16:18:49|19524.27
16:18:50|19524.9
16:18:51|19523.91
16:18:52|19524.3
16:18:53|19524.36
16:18:55|19523.33
16:18:56|19524.99
16:18:57|19523.72
16:18:58|19523.32
16:18:59|19523.88
16:19:00|19524.18
16:19:01|19523.85
16:19:01|19524.04
16:19:03|19524.01
16:19:04|19523.3
16:19:04|19523.09
16:19:05|19522.91
16:19:07|19523.73
16:19:08|19521.4
16:19:09|19520.71
16:19:09|19521.56
16:19:11|19521.3
16:19:12|19519.34
16:19:13|19520.26
16:19:14|19518.85
16:19:15|19517.23
16:19:17|19516.93
16:19:17|19515.48
16:19:19|19516.02
16:19:20|19516.76
16:19:21|19515.4
16:19:22|19515.78
16:19:23|19515.19
16:19:24|19517.17
16:19:25|19518.68
16:19:26|19518.21
16:19:27|19517.3
16:19:28|19517.89
16:19:29|19516.36
16:19:30|19514.5
16:19:31|19513.47
16:19:32|19513.63
16:19:33|19513.32
16:19:34|19512.44
16:19:35|19511.
16:19:36|19512.63
16:19:37|19510.82
16:19:38|19509.47
16:19:39|19511.22
16:19:40|19512.02
16:19:41|19513.48
16:19:42|19512.66
16:19:43|19511.7
16:19:44|19511.42
16:19:45|19512.16
16:19:46|19513.19
16:19:47|19513.79
16:19:49|19512.45
16:19:50|19510.99
16:19:52|19511.14
16:19:53|19512.23
16:19:54|19511.
16:19:55|19512.04
16:19:57|19513.6
16:19:57|19514.57
16:19:58|19515.18
16:19:59|19515.59
16:20:01|19515.43
16:20:03|19515.77
16:20:03|19515.15
16:20:05|19515.19
16:20:06|19516.93
16:20:07|19517.84
16:20:08|19521.27
16:20:09|19520.12
16:20:09|19523.32
16:20:10|19523.09
16:20:12|19523.86
16:20:13|19523.82
16:20:14|19519.71
16:20:15|19520.45
16:20:16|19520.17
16:20:17|19521.05
16:20:18|19520.
16:20:19|19521.4
16:20:20|19520.16
16:20:22|19519.
16:20:22|19517.8
16:20:23|19516.77
16:20:24|19517.77
16:20:25|19517.39
16:20:26|19517.81
16:20:27|19517.95
16:20:28|19516.78
16:20:29|19518.21
16:20:30|19517.43
16:20:31|19517.63
16:20:32|19518.53
16:20:33|19518.29
16:20:34|19517.3
16:20:35|19516.14
16:20:36|19515.39
16:20:37|19516.67
16:20:38|19516.18
16:20:39|19513.37
16:20:40|19514.39
16:20:41|19517.87
16:20:42|19523.41
16:20:43|19521.79
16:20:44|19524.08
16:20:45|19522.48
16:20:47|19523.23
16:20:47|19524.65
16:20:49|19526.48
16:20:50|19524.87
16:20:52|19527.88
16:20:53|19528.26
16:20:54|19528.08
16:20:56|19527.99
16:20:56|19526.35
16:20:57|19527.8
16:20:58|19526.63
16:20:59|19527.57
16:21:00|19526.84
16:21:01|19528.34
16:21:03|19528.
16:21:04|19528.45
16:21:05|19526.6
16:21:06|19524.52
16:21:06|19525.96
16:21:08|19525.54
16:21:09|19526.
16:21:10|19524.54
16:21:11|19522.61
16:21:12|19523.49
16:21:13|19524.59
16:21:14|19524.07
16:21:15|19522.71
16:21:16|19521.85
16:21:17|19521.02
16:21:18|19521.73
16:21:19|19520.72
16:21:20|19519.02
16:21:21|19518.13
16:21:22|19517.76
16:21:22|19517.77
16:21:24|19516.17
16:21:25|19517.65
16:21:26|19516.85
16:21:27|19517.07
16:21:28|19517.39
16:21:29|19516.53
16:21:30|19516.25
16:21:31|19516.5
16:21:32|19516.06
16:21:33|19516.4
16:21:33|19517.21
16:21:35|19517.15
16:21:36|19517.37
16:21:37|19515.97
16:21:38|19516.97
16:21:39|19516.63
16:21:40|19516.99
16:21:41|19517.34
16:21:41|19516.15
16:21:43|19517.2
16:21:44|19518.04
16:21:45|19519.05
16:21:46|19517.29
16:21:47|19516.88
16:21:47|19517.39
16:21:49|19516.46
16:21:51|19514.75
16:21:51|19514.52
16:21:53|19516.59
16:21:54|19517.07
16:21:55|19516.12
16:21:57|19516.56
16:21:58|19516.27
16:21:59|19514.08
16:22:00|19514.4
16:22:02|19511.02
16:22:02|19511.15
16:22:03|19511.61
16:22:04|19511.68
16:22:05|19511.12
16:22:06|19512.28
16:22:07|19510.85
16:22:08|19514.62
16:22:09|19515.08
16:22:10|19513.67
16:22:11|19514.
16:22:12|19513.23
16:22:13|19514.06
16:22:14|19515.1
16:22:15|19510.61
16:22:16|19511.69
16:22:17|19511.52
16:22:18|19510.21
16:22:19|19513.67
16:22:20|19511.28
16:22:21|19509.06
16:22:22|19509.97
16:22:23|19510.21
16:22:24|19507.37
16:22:25|19508.1
16:22:26|19508.06
16:22:27|19508.69
16:22:28|19507.71
16:22:29|19506.86
16:22:30|19506.42
16:22:31|19508.66
16:22:32|19513.61
16:22:33|19511.54
16:22:34|19510.62
16:22:35|19508.18
16:22:36|19508.24
16:22:37|19508.5
16:22:38|19508.62
16:22:39|19508.47
16:22:40|19508.3
16:22:41|19508.98
16:22:42|19509.64
16:22:43|19511.05
16:22:44|19512.45
16:22:45|19513.2
16:22:46|19509.59
16:22:47|19512.02
16:22:48|19511.39
16:22:49|19510.05
16:22:51|19511.29
16:22:53|19511.
16:22:54|19511.14
16:22:56|19508.9
16:22:57|19508.48
16:22:58|19509.79
16:22:59|19508.22
16:23:00|19510.43
16:23:01|19510.95
16:23:01|19511.36
16:23:03|19511.41
16:23:04|19511.78
16:23:06|19511.89
16:23:06|19513.5
16:23:07|19513.63
16:23:08|19516.03
16:23:09|19515.95
16:23:10|19516.18
16:23:12|19516.8
16:23:13|19516.66
16:23:14|19515.82
16:23:15|19515.22
16:23:16|19515.25
16:23:17|19515.02
16:23:18|19515.07
16:23:19|19515.68
16:23:20|19516.06
16:23:21|19515.5
16:23:21|19516.4
16:23:23|19516.87
16:23:25|19515.84
16:23:25|19515.63
16:23:27|19516.84
16:23:28|19516.42
16:23:29|19516.07
16:23:30|19516.8
16:23:31|19517.55
16:23:32|19521.78
16:23:34|19524.37
16:23:34|19524.36
16:23:36|19524.14
16:23:36|19523.85
16:23:38|19520.82
16:23:38|19521.35
16:23:39|19520.61
16:23:40|19519.31
16:23:42|19521.34
16:23:42|19521.45
16:23:44|19519.66
16:23:45|19521.47
16:23:45|19518.91
16:23:47|19519.47
16:23:48|19517.86
16:23:49|19513.81
16:23:49|19512.47
16:23:50|19511.18
16:23:52|19512.03
16:23:54|19512.58
16:23:55|19511.23
16:23:57|19512.13
16:23:58|19513.69
16:23:58|19515.64
16:24:00|19518.91
16:24:01|19517.31
16:24:02|19519.1
16:24:03|19518.4
16:24:04|19519.14
16:24:05|19520.79
16:24:07|19518.76
16:24:07|19516.95
16:24:08|19517.17
16:24:09|19517.01
16:24:10|19517.2
16:24:11|19516.31
16:24:12|19517.18
16:24:13|19516.21
16:24:14|19516.09
16:24:15|19516.09
16:24:16|19516.71
16:24:17|19517.61
16:24:18|19521.91
16:24:19|19522.79
16:24:20|19519.12
16:24:21|19519.69
16:24:22|19519.38
16:24:23|19518.33
16:24:24|19518.21
16:24:25|19515.73
16:24:26|19515.14
16:24:27|19508.56
16:24:28|19511.69
16:24:29|19513.83
16:24:30|19512.56
16:24:31|19512.39
16:24:32|19512.66
16:24:33|19511.33
16:24:35|19512.08
16:24:35|19512.02
16:24:36|19518.33
16:24:37|19515.81
16:24:38|19516.7
16:24:40|19516.98
16:24:40|19517.94
16:24:41|19517.21
16:24:42|19517.59
16:24:43|19517.24
16:24:45|19515.79
16:24:45|19516.3
16:24:46|19515.58
16:24:47|19517.04
16:24:48|19511.27
16:24:49|19512.76
16:24:50|19513.92
16:24:51|19515.2
16:24:53|19514.92
16:24:54|19515.55
16:24:55|19515.56
16:24:56|19515.47
16:24:57|19516.55
16:24:58|19515.99
16:24:59|19519.17
16:25:00|19519.56
16:25:01|19519.
16:25:02|19518.28
16:25:03|19519.03
16:25:03|19519.76
16:25:05|19519.37
16:25:06|19519.03
16:25:06|19518.58
16:25:08|19519.82
16:25:09|19521.03
16:25:10|19517.71
16:25:11|19517.94
16:25:12|19519.22
16:25:13|19518.7
16:25:13|19518.7
16:25:15|19516.51
16:25:17|19518.26
16:25:17|19517.11
16:25:18|19519.09
16:25:20|19518.54
16:25:21|19519.
16:25:22|19517.52
16:25:23|19518.35
16:25:24|19518.34
16:25:25|19518.02
16:25:26|19518.7
16:25:27|19518.68
16:25:28|19518.33
16:25:29|19517.66
16:25:30|19518.63
16:25:31|19519.4
16:25:32|19519.42
16:25:32|19518.74
16:25:34|19519.23
16:25:35|19518.52
16:25:36|19516.95
16:25:37|19514.1
16:25:38|19512.01
16:25:39|19513.12
16:25:40|19513.22
16:25:41|19513.7
16:25:42|19514.29
16:25:43|19516.91
16:25:44|19517.09
16:25:45|19517.15
16:25:46|19517.22
16:25:47|19516.38
16:25:47|19518.38
16:25:49|19516.59
16:25:49|19518.3
16:25:51|19518.51
16:25:51|19517.3
16:25:54|19517.03
16:25:54|19517.45
16:25:56|19517.38
16:25:57|19517.34
16:25:59|19517.7
16:26:00|19517.4
16:26:01|19517.76
16:26:02|19521.83
16:26:04|19526.78
16:26:05|19522.42
16:26:06|19521.02
16:26:07|19519.85
16:26:08|19522.23
16:26:09|19521.87
16:26:10|19521.79
16:26:11|19521.89
16:26:12|19522.41
16:26:13|19523.27
16:26:14|19522.96
16:26:15|19522.26
16:26:16|19523.01
16:26:17|19523.17
16:26:18|19524.29
16:26:19|19523.41
16:26:20|19523.74
16:26:21|19524.47
16:26:22|19525.05
16:26:23|19525.35
16:26:24|19526.71
16:26:25|19527.83
16:26:26|19529.04
16:26:27|19528.78
16:26:28|19527.4
16:26:29|19528.63
16:26:30|19529.42
16:26:31|19529.54
16:26:32|19528.29
16:26:33|19528.36
16:26:34|19527.27
16:26:35|19527.81
16:26:36|19528.26
16:26:37|19529.78
16:26:38|19530.25
16:26:39|19529.55
16:26:40|19530.76
16:26:41|19532.23
16:26:42|19532.55
16:26:43|19533.64
16:26:44|19532.85
16:26:45|19534.14
16:26:46|19533.61
16:26:47|19533.56
16:26:49|19534.09
16:26:49|19534.27
16:26:50|19533.21
16:26:51|19531.87
16:26:52|19532.
16:26:53|19533.42
16:26:55|19532.14
16:26:56|19531.02
16:26:58|19532.71
16:26:59|19532.98
16:27:00|19533.4
16:27:01|19533.41
16:27:02|19533.97
16:27:03|19533.93
16:27:04|19534.41
16:27:05|19534.68
16:27:07|19534.96
16:27:08|19536.48
16:27:09|19537.12
16:27:10|19536.95
16:27:11|19537.24
16:27:12|19537.24
16:27:13|19534.86
16:27:13|19534.11
16:27:15|19533.5
16:27:16|19533.3
16:27:17|19533.3
16:27:18|19533.73
16:27:18|19532.26
16:27:20|19532.25
16:27:21|19532.44
16:27:22|19531.51
16:27:23|19531.82
16:27:24|19532.01
16:27:25|19531.82
16:27:26|19532.71
16:27:26|19532.71
16:27:27|19533.61
16:27:28|19533.56
16:27:31|19531.45
16:27:31|19529.
16:27:32|19528.21
16:27:33|19528.86
16:27:34|19529.83
16:27:35|19528.59
16:27:36|19528.34
16:27:37|19529.79
16:27:39|19528.07
16:27:39|19527.7
16:27:40|19532.33
16:27:41|19531.72
16:27:42|19533.19
16:27:43|19533.
16:27:44|19531.79
16:27:45|19531.43
16:27:46|19531.9
16:27:47|19535.91
16:27:48|19536.15
16:27:49|19536.2
16:27:50|19537.05
16:27:52|19539.09
16:27:53|19539.61
16:27:54|19539.33
16:27:56|19540.27
16:27:56|19539.57
16:27:58|19537.44
16:28:00|19537.25
16:28:00|19536.7
16:28:01|19537.83
16:28:02|19537.8
16:28:03|19538.11
16:28:04|19539.22
16:28:05|19541.85
16:28:06|19539.11
16:28:08|19541.7
16:28:09|19541.4
16:28:10|19543.76
16:28:11|19542.93
16:28:12|19543.17
16:28:14|19544.65
16:28:14|19544.1
16:28:15|19542.96
16:28:16|19542.66
16:28:17|19542.67
16:28:18|19543.83
16:28:20|19543.31
16:28:21|19542.9
16:28:22|19544.04
16:28:23|19545.57
16:28:24|19545.82
16:28:25|19544.6
16:28:26|19545.01
16:28:27|19544.96
16:28:28|19545.19
16:28:29|19544.07
16:28:30|19542.97
16:28:31|19540.68
16:28:32|19540.93
16:28:33|19539.49
16:28:34|19540.1
16:28:35|19541.05
16:28:36|19540.77
16:28:37|19540.2
16:28:39|19540.41
16:28:39|19541.45
16:28:40|19539.58
16:28:41|19539.04
16:28:42|19538.18
16:28:43|19538.21
16:28:44|19537.75
16:28:45|19536.78
16:28:46|19535.66
16:28:47|19536.15
16:28:48|19537.35
16:28:49|19537.62
16:28:50|19537.46
16:28:51|19537.14
16:28:52|19537.9
16:28:53|19537.93
16:28:54|19536.27
16:28:55|19536.89
16:28:57|19537.94
16:28:59|19539.7
16:29:00|19540.85
16:29:01|19539.7
16:29:02|19539.31
16:29:04|19540.56
16:29:04|19541.2
16:29:05|19541.03
16:29:06|19540.61
16:29:07|19540.49
16:29:08|19544.22
16:29:09|19545.69
16:29:10|19544.53
16:29:11|19545.15
16:29:12|19546.15
16:29:13|19545.75
16:29:14|19545.99
16:29:15|19545.89
16:29:16|19546.4
16:29:17|19546.39
16:29:18|19547.47
16:29:19|19548.4
16:29:20|19548.5
16:29:21|19547.5
16:29:22|19548.3
16:29:23|19550.17
16:29:24|19546.54
16:29:25|19547.09
16:29:26|19548.09
16:29:27|19548.07
16:29:28|19549.58
16:29:30|19552.62
16:29:31|19552.68
16:29:32|19552.55
16:29:33|19553.55
16:29:34|19553.48
16:29:35|19553.78
16:29:35|19551.97
16:29:36|19550.92
16:29:38|19550.08
16:29:39|19550.01
16:29:40|19548.09
16:29:40|19546.
16:29:42|19544.72
16:29:43|19544.53
16:29:44|19545.21
16:29:45|19544.96
16:29:46|19545.82
16:29:47|19546.26
16:29:48|19545.24
16:29:49|19545.79
16:29:50|19545.05
16:29:51|19545.52
16:29:52|19545.39
16:29:53|19547.42
16:29:54|19547.42
16:29:56|19545.69
16:29:57|19548.27
16:29:58|19548.08
16:30:00|19548.27
16:30:01|19548.3
16:30:02|19548.67
16:30:03|19548.92
16:30:05|19550.94
16:30:06|19551.22
16:30:07|19548.57
16:30:08|19552.26
16:30:09|19552.66
16:30:10|19546.4
16:30:11|19545.79
16:30:12|19546.81
16:30:13|19547.8
16:30:14|19547.73
16:30:15|19546.16
16:30:16|19544.97
16:30:17|19541.58
16:30:18|19540.04
16:30:19|19539.69
16:30:20|19539.81
16:30:21|19539.89
16:30:22|19538.18
16:30:23|19539.29
16:30:24|19538.7
16:30:25|19538.19
16:30:26|19537.76
16:30:27|19533.02
16:30:28|19534.28
16:30:29|19534.36
16:30:30|19537.07
16:30:31|19536.62
16:30:32|19538.9
16:30:33|19541.68
16:30:34|19542.69
16:30:35|19542.03
16:30:36|19542.71
16:30:37|19543.13
16:30:38|19544.22
16:30:40|19543.98
16:30:40|19544.37
16:30:42|19544.66
16:30:42|19545.51
16:30:43|19544.43
16:30:45|19548.15
16:30:45|19548.3
16:30:46|19550.11
16:30:48|19549.09
16:30:49|19549.57
16:30:49|19546.75
16:30:50|19547.34
16:30:52|19547.63
16:30:52|19547.25
16:30:54|19545.61
16:30:55|19542.89
16:30:56|19543.85
16:30:57|19541.31
16:30:59|19542.99
16:31:00|19544.24
16:31:01|19542.29
16:31:02|19540.3
16:31:03|19539.49
16:31:05|19539.15
16:31:06|19540.4
16:31:06|19540.9
16:31:08|19539.27
16:31:08|19534.96
16:31:10|19535.8
16:31:11|19537.14
16:31:12|19538.46
16:31:13|19539.5
16:31:14|19541.68
16:31:14|19541.43
16:31:16|19541.56
16:31:17|19540.03
16:31:18|19540.23
16:31:19|19540.23
16:31:20|19541.13
16:31:21|19540.47
16:31:22|19540.81
16:31:23|19540.8
16:31:24|19540.91
16:31:26|19539.09
16:31:27|19538.11
16:31:28|19537.63
16:31:29|19538.19
16:31:30|19537.98
16:31:31|19536.53
16:31:32|19536.98
16:31:33|19537.05
16:31:34|19534.46
16:31:35|19534.89
16:31:36|19535.36
16:31:37|19537.68
16:31:38|19538.46
16:31:39|19538.28
16:31:40|19538.47
16:31:41|19539.42
16:31:42|19539.23
16:31:43|19538.5
16:31:44|19539.46
16:31:45|19541.65
16:31:46|19540.77
16:31:47|19541.48
16:31:48|19541.6
16:31:49|19542.02
16:31:50|19542.49
16:31:51|19542.63
16:31:52|19541.34
16:31:53|19541.65
16:31:55|19544.
16:31:56|19544.01
16:31:57|19544.44
16:31:58|19545.11
16:31:59|19545.73
16:32:00|19545.84
16:32:02|19544.52
16:32:03|19544.19
16:32:05|19545.61
16:32:05|19544.16
16:32:07|19544.52
16:32:07|19544.49
16:32:08|19544.64
16:32:10|19543.88
16:32:11|19544.41
16:32:12|19544.5
16:32:13|19544.
16:32:14|19541.34
16:32:15|19542.25
16:32:16|19542.2
16:32:16|19541.97
16:32:18|19542.18
16:32:19|19541.49
16:32:20|19540.15
16:32:21|19539.97
16:32:22|19539.24
16:32:23|19540.58
16:32:24|19539.97
16:32:25|19538.85
16:32:26|19540.06
16:32:27|19538.92
16:32:28|19539.09
16:32:29|19538.19
16:32:30|19538.59
16:32:31|19537.87
16:32:32|19538.39
16:32:33|19537.19
16:32:34|19537.63
16:32:35|19536.34
16:32:36|19536.8
16:32:37|19537.68
16:32:38|19535.7
16:32:39|19535.52
16:32:40|19540.39
16:32:41|19543.49
16:32:42|19543.69
16:32:43|19543.24
16:32:44|19541.59
16:32:45|19541.7
16:32:46|19542.36
16:32:47|19542.37
16:32:48|19542.82
16:32:49|19542.77
16:32:50|19543.74
16:32:51|19543.74
16:32:52|19542.99
16:32:53|19542.82
16:32:54|19538.35
16:32:55|19538.47
16:32:56|19537.86
16:32:57|19537.64
16:32:59|19536.79
16:33:00|19538.1
16:33:01|19537.21
16:33:02|19537.2
16:33:03|19536.29
16:33:05|19537.11
16:33:06|19535.14
16:33:07|19535.75
16:33:08|19535.48
16:33:09|19536.36
16:33:10|19537.36
16:33:11|19537.3
16:33:12|19538.29
16:33:13|19537.78
16:33:14|19537.11
16:33:15|19537.77
16:33:16|19538.12
16:33:17|19534.01
16:33:18|19534.58
16:33:19|19533.07
16:33:20|19535.41
16:33:21|19534.25
16:33:22|19534.15
16:33:23|19531.97
16:33:24|19531.85
16:33:25|19531.6
16:33:26|19532.43
16:33:27|19534.11
16:33:28|19534.12
16:33:29|19532.7
16:33:30|19533.19
16:33:31|19533.93
16:33:32|19533.4
16:33:33|19533.63
16:33:35|19532.08
16:33:35|19533.07
16:33:37|19532.27
16:33:38|19532.29
16:33:39|19534.69
16:33:40|19534.73
16:33:41|19534.95
16:33:42|19534.69
16:33:44|19535.37
16:33:45|19534.68
16:33:46|19534.5
16:33:46|19534.81
16:33:48|19533.49
16:33:49|19536.47
16:33:49|19538.76
16:33:50|19539.84
16:33:51|19538.8
16:33:53|19540.01
16:33:54|19540.84
16:33:55|19542.57
16:33:56|19542.86
16:33:57|19543.52
16:33:58|19544.48
16:33:59|19544.97
16:34:01|19547.95
16:34:02|19545.33
16:34:03|19545.98
16:34:05|19545.44
16:34:06|19543.57
16:34:07|19541.76
16:34:08|19542.8
16:34:09|19544.07
16:34:10|19546.02
16:34:11|19547.03
16:34:12|19548.53
16:34:13|19547.61
16:34:14|19547.18
16:34:15|19547.66
16:34:16|19547.59
16:34:17|19547.23
16:34:18|19547.45
16:34:19|19547.87
16:34:20|19548.65
16:34:21|19548.64
16:34:22|19548.16
16:34:23|19549.44
16:34:24|19550.6
16:34:25|19551.34
16:34:26|19551.58
16:34:27|19551.82
16:34:28|19551.58
16:34:29|19551.8
16:34:30|19551.73
16:34:31|19551.89
16:34:32|19551.22
16:34:33|19550.64
16:34:34|19549.94
16:34:35|19549.7
16:34:36|19548.77
16:34:37|19551.19
16:34:38|19550.39
16:34:39|19551.33
16:34:40|19550.21
16:34:41|19551.34
16:34:42|19551.25
16:34:43|19551.14
16:34:44|19551.83
16:34:45|19551.72
16:34:46|19552.22
16:34:47|19553.61
16:34:48|19554.33
16:34:49|19554.73
16:34:50|19555.4
16:34:51|19554.69
16:34:52|19555.31
16:34:53|19556.6
16:34:54|19556.68
16:34:55|19558.18
16:34:56|19559.55
16:34:57|19560.16
16:34:58|19559.86
16:34:59|19558.38
16:35:01|19559.18
16:35:02|19559.15
16:35:03|19557.
16:35:04|19557.64
16:35:05|19559.67
16:35:07|19560.97
16:35:07|19559.07
16:35:09|19559.77
16:35:10|19559.69
16:35:11|19557.72
16:35:11|19556.22
16:35:12|19558.57
16:35:13|19559.04
16:35:15|19559.16
16:35:15|19559.37
16:35:17|19560.16
16:35:17|19561.12
16:35:18|19560.75
16:35:20|19559.89
16:35:20|19559.67
16:35:21|19557.35
16:35:23|19552.94
16:35:23|19553.79
16:35:24|19554.
16:35:26|19553.9
16:35:26|19554.45
16:35:28|19553.71
16:35:29|19553.98
16:35:30|19554.17
16:35:31|19553.87
16:35:32|19551.27
16:35:33|19550.94
16:35:34|19551.75
16:35:35|19550.16
16:35:36|19549.6
16:35:37|19550.43
16:35:38|19549.45
16:35:39|19548.03
16:35:40|19546.95
16:35:41|19546.09
16:35:42|19545.48
16:35:43|19546.17
16:35:44|19545.79
16:35:45|19545.46
16:35:46|19546.63
16:35:47|19547.52
16:35:48|19547.6
16:35:49|19547.44
16:35:50|19547.01
16:35:51|19547.06
16:35:52|19546.89
16:35:53|19547.15
16:35:54|19546.89
16:35:55|19545.04
16:35:56|19545.45
16:35:57|19544.99
16:35:58|19544.89
16:35:59|19542.5
16:36:00|19542.91
16:36:02|19544.66
16:36:03|19547.15
16:36:05|19547.65
16:36:05|19548.38
16:36:07|19549.78
16:36:07|19547.96
16:36:09|19551.41
16:36:09|19552.09
16:36:11|19552.28
16:36:12|19552.32
16:36:13|19552.93
16:36:14|19551.7
16:36:15|19551.08
16:36:16|19548.84
16:36:17|19549.36
16:36:18|19548.54
16:36:19|19546.96
16:36:21|19547.67
16:36:22|19548.61
16:36:23|19545.93
16:36:23|19546.18
16:36:25|19546.12
16:36:25|19546.33
16:36:27|19546.3
16:36:28|19545.42
16:36:29|19544.9
16:36:29|19542.79
16:36:31|19541.54
16:36:31|19541.07
16:36:32|19541.21
16:36:33|19540.33
16:36:35|19540.3
16:36:36|19541.34
16:36:37|19538.07
16:36:37|19536.35
16:36:38|19536.36
16:36:40|19537.11
16:36:41|19537.63
16:36:42|19536.51
16:36:43|19535.13
16:36:44|19534.66
16:36:45|19534.35
16:36:46|19533.1
16:36:47|19533.01
16:36:48|19532.4
16:36:49|19531.59
16:36:50|19530.09
16:36:51|19528.07
16:36:52|19528.01
16:36:53|19530.74
16:36:54|19529.93
16:36:55|19528.21
16:36:56|19528.35
16:36:57|19529.14
16:36:58|19529.1
16:36:59|19528.61
16:37:00|19529.
16:37:01|19528.6
16:37:03|19527.84
16:37:04|19527.63
16:37:05|19527.16
16:37:06|19525.48
16:37:07|19522.08
16:37:09|19520.45
16:37:09|19519.31
16:37:10|19519.61
16:37:11|19519.14
16:37:13|19519.48
16:37:13|19523.07
16:37:15|19520.7
16:37:16|19520.66
16:37:17|19515.32
16:37:18|19515.84
16:37:19|19516.54
16:37:20|19517.1
16:37:21|19515.17
16:37:22|19516.57
16:37:23|19517.81
16:37:24|19519.38
16:37:25|19518.37
16:37:26|19516.33
16:37:27|19517.79
16:37:28|19517.62
16:37:29|19520.
16:37:30|19519.51
16:37:31|19519.96
16:37:32|19519.31
16:37:34|19519.58
16:37:34|19519.42
16:37:36|19519.05
16:37:37|19521.94
16:37:38|19519.64
16:37:39|19521.35
16:37:40|19522.2
16:37:41|19521.9
16:37:41|19521.45
16:37:43|19522.63
16:37:43|19522.81
16:37:45|19522.43
16:37:46|19522.41
16:37:47|19522.92
16:37:48|19522.8
16:37:49|19517.6
16:37:50|19518.85
16:37:51|19518.93
16:37:52|19518.52
16:37:53|19520.68
16:37:54|19522.9
16:37:55|19523.79
16:37:56|19521.84
16:37:57|19521.71
16:37:58|19518.68
16:37:59|19518.85
16:38:00|19518.76
16:38:01|19518.77
16:38:02|19517.71
16:38:04|19518.6
16:38:05|19518.88
16:38:06|19520.05
16:38:07|19520.2
16:38:08|19519.6
16:38:09|19520.48
16:38:10|19518.51
16:38:11|19519.12
16:38:12|19520.77
16:38:13|19518.96
16:38:14|19517.67
16:38:15|19517.44
16:38:16|19516.56
16:38:17|19517.13
16:38:18|19516.75
16:38:19|19516.61
16:38:20|19514.43
16:38:21|19516.71
16:38:22|19515.66
16:38:23|19515.
16:38:24|19510.74
16:38:25|19514.5
16:38:26|19514.65
16:38:27|19514.63
16:38:28|19514.39
16:38:29|19515.92
16:38:30|19516.2
16:38:31|19517.59
16:38:32|19519.31
16:38:33|19519.45
16:38:34|19519.41
16:38:35|19520.24
16:38:36|19519.81
16:38:37|19522.54
16:38:38|19523.05
16:38:39|19520.54
16:38:40|19521.11
16:38:41|19521.62
16:38:42|19520.47
16:38:43|19521.76
16:38:44|19520.59
16:38:45|19521.25
16:38:46|19522.28
16:38:47|19523.78
16:38:48|19523.82
16:38:49|19523.75
16:38:50|19523.81
16:38:51|19525.29
16:38:52|19524.49
16:38:53|19525.36
16:38:54|19525.66
16:38:55|19525.63
16:38:56|19526.47
16:38:57|19526.68
16:38:58|19526.35
16:38:59|19526.8
16:39:00|19527.2
16:39:01|19526.97
16:39:02|19526.88
16:39:03|19527.96
16:39:05|19528.88
16:39:06|19529.33
16:39:08|19530.92
16:39:08|19531.15
16:39:10|19529.67
16:39:12|19526.88
16:39:12|19527.44
16:39:13|19528.81
16:39:14|19529.22
16:39:15|19529.28
16:39:16|19529.14
16:39:17|19529.04
16:39:18|19529.26
16:39:19|19528.97
16:39:21|19528.83
16:39:22|19528.
16:39:23|19528.34
16:39:24|19528.68
16:39:25|19528.59
16:39:26|19528.34
16:39:27|19527.89
16:39:28|19526.22
16:39:30|19527.05
16:39:30|19527.01
16:39:31|19526.18
16:39:32|19525.17
16:39:33|19525.97
16:39:34|19525.89
16:39:35|19525.74
16:39:36|19526.35
16:39:37|19526.35
16:39:38|19525.37
16:39:39|19525.84
16:39:40|19527.19
16:39:41|19527.13
16:39:42|19527.03
16:39:43|19524.98
16:39:44|19525.61
16:39:45|19525.4
16:39:46|19525.02
16:39:47|19526.48
16:39:49|19526.76
16:39:49|19525.97
16:39:51|19527.3
16:39:52|19528.8
16:39:53|19528.7
16:39:55|19528.17
16:39:55|19528.61
16:39:56|19529.29
16:39:57|19529.54
16:39:58|19527.61
16:39:59|19531.19
16:40:00|19530.91
16:40:01|19532.73
16:40:02|19532.23
16:40:03|19532.04
16:40:04|19530.55
16:40:06|19530.9
16:40:07|19529.4
16:40:09|19528.62
16:40:10|19528.27
16:40:12|19527.8
16:40:12|19528.62
16:40:13|19528.31
16:40:14|19528.43
16:40:15|19528.52
16:40:16|19529.43
16:40:17|19529.12
16:40:18|19530.08
16:40:20|19529.43
16:40:21|19528.9
16:40:22|19528.82
16:40:23|19530.65
16:40:24|19529.23
16:40:25|19528.53
16:40:26|19528.41
16:40:27|19529.12
16:40:28|19529.24
16:40:29|19528.96
16:40:30|19528.59
16:40:31|19528.35
16:40:32|19528.95
16:40:33|19529.2
16:40:34|19527.77
16:40:35|19524.82
16:40:36|19525.
16:40:37|19524.96
16:40:38|19524.44
16:40:39|19523.2
16:40:39|19523.85
16:40:41|19524.15
16:40:42|19524.07
16:40:43|19523.9
16:40:44|19523.39
16:40:45|19526.11
16:40:46|19527.9
16:40:47|19528.31
16:40:48|19529.57
16:40:48|19530.16
16:40:50|19529.84
16:40:51|19529.73
16:40:52|19527.86
16:40:53|19527.59
16:40:54|19528.67
16:40:55|19528.98
16:40:56|19527.99
16:40:57|19529.18
16:40:58|19528.62
16:40:59|19529.25
16:41:00|19529.
16:41:01|19530.14
16:41:02|19530.05
16:41:03|19530.09
16:41:04|19530.04
16:41:06|19532.39
16:41:07|19532.76
16:41:08|19532.9
16:41:09|19533.83
16:41:11|19532.61
16:41:12|19532.78
16:41:13|19532.46
16:41:15|19532.88
16:41:15|19533.51
16:41:16|19532.94
16:41:17|19529.49
16:41:18|19528.04
16:41:19|19528.13
16:41:20|19528.9
16:41:21|19529.45
16:41:22|19529.58
16:41:23|19528.93
16:41:24|19528.61
16:41:25|19527.6
16:41:26|19527.85
16:41:27|19527.81
16:41:28|19527.98
16:41:29|19525.92
16:41:30|19523.08
16:41:31|19523.39
16:41:32|19523.16
16:41:33|19523.79
16:41:34|19523.34
16:41:35|19523.62
16:41:36|19522.68
16:41:37|19523.39
16:41:38|19523.64
16:41:40|19524.76
16:41:41|19524.9
16:41:41|19524.02
16:41:43|19523.01
16:41:44|19524.78
16:41:45|19524.88
16:41:46|19524.64
16:41:47|19525.43
16:41:48|19524.9
16:41:48|19525.86
16:41:50|19526.51
16:41:51|19524.93
16:41:52|19524.72
16:41:52|19524.7
16:41:54|19525.6
16:41:55|19525.18
16:41:56|19525.42
16:41:57|19526.05
16:41:58|19524.4
16:41:59|19525.04
16:42:00|19524.89
16:42:01|19524.55
16:42:01|19523.6
16:42:03|19521.47
16:42:04|19521.08
16:42:05|19521.15
16:42:06|19521.03
16:42:08|19520.36
16:42:08|19521.46
16:42:10|19521.32
16:42:12|19522.71
16:42:12|19524.77
16:42:14|19524.18
16:42:15|19526.32
16:42:16|19526.54
16:42:18|19526.79
16:42:18|19526.1
16:42:20|19527.44
16:42:22|19525.64
16:42:23|19524.64
16:42:24|19524.89
16:42:25|19523.65
16:42:27|19524.55
16:42:27|19524.61
16:42:28|19524.53
16:42:29|19524.52
16:42:30|19526.17
16:42:31|19525.49
16:42:32|19522.51
16:42:33|19520.96
16:42:34|19521.39
16:42:35|19520.71
16:42:36|19520.52
16:42:37|19521.15
16:42:38|19520.42
16:42:39|19518.03
16:42:40|19516.24
16:42:41|19517.53
16:42:42|19517.51
16:42:43|19518.36
16:42:44|19516.45
16:42:45|19513.53
16:42:46|19513.
16:42:47|19513.2
16:42:48|19513.45
16:42:49|19513.59
16:42:50|19514.38
16:42:51|19516.06
16:42:52|19516.67
16:42:53|19516.81
16:42:54|19517.38
16:42:55|19517.48
16:42:56|19517.74
16:42:57|19513.22
16:42:58|19513.11
16:42:59|19512.51
16:43:00|19512.69
16:43:01|19513.37
16:43:02|19514.58
16:43:03|19514.75
16:43:04|19516.2
16:43:05|19518.
16:43:07|19517.48
16:43:09|19519.34
16:43:10|19519.49
16:43:12|19519.87
16:43:12|19519.33
16:43:13|19519.87
16:43:14|19514.96
16:43:15|19514.49
16:43:16|19513.66
16:43:17|19513.89
16:43:18|19514.59
16:43:19|19512.85
16:43:20|19512.1
16:43:21|19512.69
16:43:22|19512.2
16:43:24|19512.46
16:43:25|19512.22
16:43:26|19513.5
16:43:27|19513.07
16:43:28|19512.59
16:43:29|19512.47
16:43:30|19510.88
16:43:31|19511.9
16:43:32|19505.76
16:43:33|19507.36
16:43:33|19500.98
16:43:35|19497.98
16:43:36|19499.68
16:43:37|19499.81
16:43:38|19500.13
16:43:39|19501.18
16:43:40|19501.19
16:43:41|19500.78
16:43:41|19502.91
16:43:43|19503.8
16:43:44|19504.43
16:43:45|19502.83
16:43:46|19504.79
16:43:47|19505.2
16:43:49|19502.89
16:43:49|19498.75
16:43:50|19500.87
16:43:51|19500.98
16:43:52|19501.42
16:43:53|19501.34
16:43:54|19498.19
16:43:55|19497.58
16:43:56|19497.99
16:43:57|19499.37
16:43:58|19500.14
16:43:59|19500.1
16:44:00|19497.94
16:44:01|19497.57
16:44:02|19500.3
16:44:03|19501.02
16:44:04|19500.04
16:44:05|19499.84
16:44:06|19500.68
16:44:07|19501.43
16:44:09|19502.19
16:44:10|19502.69
16:44:10|19501.68
16:44:12|19502.04
16:44:13|19503.03
16:44:13|19499.85
16:44:16|19500.
16:44:16|19504.92
16:44:18|19505.6
16:44:19|19505.18
16:44:20|19505.67
16:44:21|19506.01
16:44:22|19507.13
16:44:23|19508.9
16:44:24|19508.6
16:44:25|19508.51
16:44:26|19508.75
16:44:27|19508.63
16:44:28|19510.19
16:44:29|19508.71
16:44:31|19510.22
16:44:31|19512.7
16:44:32|19511.54
16:44:33|19512.18
16:44:34|19512.79
16:44:35|19512.09
16:44:36|19511.27
16:44:37|19509.63
16:44:38|19510.26
16:44:39|19510.18
16:44:40|19509.99
16:44:41|19510.46
16:44:42|19510.37
16:44:43|19511.21
16:44:44|19514.31
16:44:45|19512.63
16:44:46|19511.92
16:44:47|19512.72
16:44:48|19510.7
16:44:49|19513.26
16:44:50|19512.71
16:44:51|19514.72
16:44:52|19514.67
16:44:53|19514.96
16:44:54|19515.38
16:44:55|19515.87
16:44:56|19515.27
16:44:57|19515.07
16:44:58|19514.24
16:44:59|19514.81
16:45:00|19513.15
16:45:01|19513.74
16:45:02|19514.11
16:45:03|19513.53
16:45:04|19513.96
16:45:05|19514.57
16:45:06|19515.17
16:45:07|19514.93
16:45:08|19512.53
16:45:09|19512.46
16:45:10|19513.
16:45:12|19514.07
16:45:14|19514.49
16:45:15|19515.69
16:45:16|19520.
16:45:18|19515.05
16:45:19|19513.52
16:45:20|19514.24
16:45:21|19513.9
16:45:23|19515.1
16:45:23|19514.73
16:45:24|19513.22
16:45:25|19514.04
16:45:26|19514.45
16:45:27|19514.1
16:45:28|19512.04
16:45:29|19510.67
16:45:31|19511.64
16:45:32|19510.27
16:45:33|19511.11
16:45:34|19509.47
16:45:35|19510.2
16:45:37|19508.08
16:45:37|19502.11
16:45:38|19501.37
16:45:39|19498.02
16:45:41|19499.3
16:45:42|19497.7
16:45:43|19498.83
16:45:44|19500.06
16:45:45|19499.24
16:45:45|19499.95
16:45:47|19500.33
16:45:48|19500.85
16:45:49|19498.99
16:45:50|19497.85
16:45:51|19499.11
16:45:52|19498.76
16:45:53|19497.8
16:45:54|19497.1
16:45:56|19497.28
16:45:56|19497.26
16:45:57|19498.07
16:45:58|19495.49
16:45:59|19496.46
16:46:00|19494.19
16:46:01|19493.38
16:46:02|19494.38
16:46:03|19492.44
16:46:04|19492.15
16:46:05|19494.39
16:46:06|19494.06
16:46:07|19494.66
16:46:08|19495.9
16:46:10|19498.14
16:46:12|19498.17
16:46:13|19495.04
16:46:14|19498.65
16:46:16|19494.91
16:46:17|19488.36
16:46:18|19488.12
16:46:19|19487.47
16:46:20|19486.42
16:46:21|19487.65
16:46:22|19488.11
16:46:23|19491.89
16:46:24|19491.18
16:46:25|19493.01
16:46:26|19483.53
16:46:27|19483.2
16:46:28|19488.86
16:46:29|19488.72
16:46:30|19488.64
16:46:31|19488.37
16:46:32|19485.98
16:46:33|19489.96
16:46:34|19490.56
16:46:35|19490.7
16:46:36|19488.71
16:46:37|19485.1
16:46:38|19482.98
16:46:39|19481.98
16:46:40|19484.85
16:46:41|19482.77
16:46:42|19487.43
16:46:43|19485.65
16:46:44|19488.95
16:46:45|19491.89
16:46:46|19490.02
16:46:47|19490.41
16:46:48|19490.15
16:46:49|19490.6
16:46:50|19490.03
16:46:51|19490.42
16:46:52|19490.4
16:46:53|19490.46
16:46:54|19490.87
16:46:55|19492.22
16:46:56|19498.71
16:46:57|19498.42
16:46:58|19499.38
16:46:59|19500.32
16:47:00|19500.03
16:47:01|19501.41
16:47:02|19500.1
16:47:03|19500.71
16:47:04|19500.44
16:47:05|19500.26
16:47:06|19500.
16:47:07|19497.34
16:47:08|19496.21
16:47:09|19496.81
16:47:11|19495.55
16:47:12|19496.95
16:47:13|19500.26
16:47:14|19499.02
16:47:15|19501.53
16:47:16|19502.68
16:47:17|19502.26
16:47:18|19503.21
16:47:19|19502.92
16:47:20|19501.85
16:47:21|19503.06
16:47:22|19501.2
16:47:23|19504.11
16:47:24|19507.53
16:47:25|19505.61
16:47:26|19503.79
16:47:27|19506.15
16:47:28|19508.45
16:47:29|19508.97
16:47:30|19510.11
16:47:31|19512.65
16:47:32|19512.22
16:47:33|19510.96
16:47:34|19509.2
16:47:35|19509.65
16:47:36|19507.88
16:47:37|19507.75
16:47:39|19509.19
16:47:39|19508.69
16:47:41|19508.38
16:47:42|19509.08
16:47:43|19508.49
16:47:44|19509.29
16:47:45|19509.53
16:47:46|19508.08
16:47:47|19508.77
16:47:47|19506.75
16:47:49|19504.75
16:47:50|19504.95
16:47:51|19504.63
16:47:52|19504.31
16:47:53|19504.97
16:47:54|19506.79
16:47:54|19506.46
16:47:56|19506.63
16:47:57|19507.
16:47:58|19506.2
16:47:59|19506.16
16:48:00|19503.69
16:48:01|19506.1
16:48:02|19506.32
16:48:03|19505.59
16:48:04|19505.64
16:48:05|19504.46
16:48:06|19505.96
16:48:07|19507.13
16:48:08|19508.09
16:48:09|19507.24
16:48:10|19506.76
16:48:12|19511.08
16:48:12|19510.38
16:48:14|19507.89
16:48:15|19511.08
16:48:16|19510.49
16:48:17|19509.25
16:48:18|19510.64
16:48:20|19510.57
16:48:21|19510.17
16:48:22|19508.73
16:48:23|19508.31
16:48:24|19507.65
16:48:25|19508.24
16:48:26|19508.23
16:48:27|19508.13
16:48:28|19506.85
16:48:30|19506.28
16:48:31|19505.83
16:48:32|19506.41
16:48:33|19507.
16:48:34|19506.66
16:48:34|19505.24
16:48:36|19506.69
16:48:37|19505.26
16:48:38|19505.86
16:48:39|19506.54
16:48:39|19506.23
16:48:40|19507.67
16:48:42|19505.82
16:48:42|19505.57
16:48:44|19503.4
16:48:45|19503.63
16:48:45|19504.24
16:48:46|19504.25
16:48:47|19504.27
16:48:48|19504.7
16:48:49|19504.26
16:48:50|19504.52
16:48:51|19505.52
16:48:52|19506.27
16:48:53|19506.54
16:48:55|19506.
16:48:55|19504.75
16:48:57|19505.11
16:48:58|19503.46
16:48:58|19501.85
16:48:59|19500.27
16:49:01|19499.17
16:49:01|19498.79
16:49:02|19502.1
16:49:03|19500.8
16:49:05|19499.3
16:49:06|19495.38
16:49:07|19490.72
16:49:08|19493.59
16:49:09|19491.97
16:49:10|19490.5
16:49:11|19489.49
16:49:13|19494.73
16:49:14|19495.06
16:49:14|19495.48
16:49:16|19495.46
16:49:16|19496.02
16:49:18|19497.43
16:49:20|19498.6
16:49:21|19499.19
16:49:22|19500.01
16:49:23|19500.41
16:49:24|19502.32
16:49:25|19501.11
16:49:26|19502.12
16:49:27|19504.72
16:49:28|19504.49
16:49:29|19504.51
16:49:30|19505.43
16:49:31|19505.32
16:49:32|19504.94
16:49:34|19507.51
16:49:35|19507.57
16:49:35|19506.47
16:49:37|19506.47
16:49:38|19507.69
16:49:39|19507.23
16:49:39|19505.54
16:49:41|19506.12
16:49:41|19506.79
16:49:42|19505.97
16:49:44|19506.8
16:49:45|19505.98
16:49:46|19506.79
16:49:46|19507.08
16:49:48|19505.79
16:49:49|19506.01
16:49:50|19506.65
16:49:50|19506.26
16:49:52|19505.45
16:49:53|19505.37
16:49:54|19505.16
16:49:55|19505.37
16:49:56|19504.11
16:49:57|19504.48
16:49:58|19504.1
16:49:59|19504.22
16:50:00|19504.4
16:50:01|19504.85
16:50:02|19506.73
16:50:03|19508.87
16:50:04|19508.28
16:50:05|19507.77
16:50:06|19508.08
16:50:07|19504.54
16:50:08|19505.45
16:50:09|19507.84
16:50:10|19507.73
16:50:11|19506.56
16:50:12|19507.82
16:50:14|19509.67
16:50:15|19505.92
16:50:16|19506.98
16:50:17|19507.25
16:50:18|19508.31
16:50:19|19507.86
16:50:20|19508.7
16:50:22|19509.4
16:50:23|19510.93
16:50:24|19512.14
16:50:25|19513.82
16:50:26|19513.58
16:50:27|19512.4
16:50:28|19513.61
16:50:29|19513.21
16:50:30|19512.9
16:50:31|19513.94
16:50:31|19513.93
16:50:33|19513.3
16:50:34|19514.99
16:50:35|19513.6
16:50:36|19514.36
16:50:37|19513.34
16:50:37|19516.65
16:50:38|19514.01
16:50:39|19513.76
16:50:41|19514.98
16:50:42|19514.99
16:50:43|19516.79
16:50:44|19519.01
16:50:45|19518.21
16:50:46|19518.17
16:50:47|19518.85
16:50:49|19518.25
16:50:49|19519.56
16:50:50|19521.02
16:50:51|19520.4
16:50:52|19522.
16:50:53|19521.79
16:50:55|19521.36
16:50:55|19521.34
16:50:56|19522.33
16:50:57|19521.04
16:50:58|19520.54
16:50:59|19522.38
16:51:00|19518.96
16:51:02|19522.43
16:51:03|19523.9
16:51:04|19526.2
16:51:05|19526.01
16:51:06|19526.23
16:51:07|19527.66
16:51:08|19527.99
16:51:09|19530.27
16:51:11|19525.93
16:51:11|19527.37
16:51:12|19525.12
16:51:14|19524.43
16:51:15|19525.36
16:51:17|19523.98
16:51:18|19523.23
16:51:19|19522.05
16:51:20|19522.2
16:51:22|19519.21
16:51:22|19520.52
16:51:24|19520.39
16:51:25|19519.37
16:51:26|19519.1
16:51:27|19517.74
16:51:28|19517.1
16:51:30|19515.46
16:51:31|19516.52
16:51:31|19516.63
16:51:32|19517.62
16:51:33|19521.91
16:51:34|19521.63
16:51:36|19522.49
16:51:36|19522.1
16:51:37|19522.91
16:51:38|19522.41
16:51:39|19521.1
16:51:40|19521.56
16:51:41|19521.22
16:51:42|19521.63
16:51:43|19521.78
16:51:44|19521.28
16:51:45|19520.81
16:51:46|19521.18
16:51:47|19519.57
16:51:48|19521.41
16:51:49|19521.93
16:51:50|19518.47
16:51:52|19518.18
16:51:52|19517.15
16:51:53|19516.47
16:51:54|19516.76
16:51:55|19516.59
16:51:56|19517.58
16:51:57|19516.91
16:51:58|19515.08
16:51:59|19515.52
16:52:00|19516.09
16:52:01|19517.01
16:52:03|19516.83
16:52:03|19516.68
16:52:04|19521.8
16:52:05|19522.34
16:52:06|19521.19
16:52:07|19521.93
16:52:08|19521.36
16:52:09|19521.33
16:52:10|19521.57
16:52:11|19521.07
16:52:12|19520.92
16:52:13|19520.22
16:52:15|19524.94
16:52:17|19525.49
16:52:18|19524.99
16:52:19|19525.78
16:52:20|19525.15
16:52:21|19523.78
16:52:22|19523.67
16:52:23|19524.75
16:52:24|19526.63
16:52:25|19526.08
16:52:26|19525.99
16:52:27|19526.29
16:52:28|19525.97
16:52:29|19524.03
16:52:30|19524.66
16:52:31|19526.04
16:52:32|19525.99
16:52:33|19523.26
16:52:34|19523.75
16:52:35|19523.36
16:52:36|19525.98
16:52:37|19525.51
16:52:38|19526.15
16:52:39|19525.63
16:52:40|19525.55
16:52:41|19522.93
16:52:42|19523.59
16:52:43|19523.41
16:52:44|19521.94
16:52:45|19522.72
16:52:46|19522.11
16:52:47|19521.26
16:52:48|19521.25
16:52:49|19520.34
16:52:50|19520.57
16:52:51|19519.98
16:52:53|19519.78
16:52:53|19519.68
16:52:54|19519.89
16:52:55|19519.8
16:52:56|19519.41
16:52:57|19517.93
16:52:58|19518.32
16:53:00|19519.87
16:53:00|19521.93
16:53:01|19523.94
16:53:02|19525.
16:53:03|19526.34
16:53:04|19525.5
16:53:05|19525.71
16:53:06|19526.4
16:53:07|19526.02
16:53:08|19526.61
16:53:09|19526.24
16:53:11|19526.27
16:53:11|19526.89
16:53:12|19527.29
16:53:13|19526.48
16:53:14|19526.85
16:53:15|19528.17
16:53:16|19527.52
16:53:18|19530.89
16:53:19|19530.14
16:53:20|19530.82
16:53:21|19530.69
16:53:22|19531.17
16:53:23|19530.75
16:53:24|19529.92
16:53:25|19523.42
16:53:26|19525.24
16:53:27|19527.32
16:53:28|19526.26
16:53:29|19525.37
16:53:30|19523.49
16:53:31|19523.74
16:53:32|19524.3
16:53:33|19521.97
16:53:34|19522.93
16:53:35|19524.69
16:53:36|19525.99
16:53:37|19525.16
16:53:38|19525.31
16:53:39|19525.25
16:53:40|19525.16
16:53:41|19524.64
16:53:42|19524.98
16:53:43|19524.09
16:53:44|19523.99
16:53:46|19523.71
16:53:46|19524.89
16:53:47|19523.97
16:53:48|19525.06
16:53:49|19524.87
16:53:50|19524.48
16:53:51|19524.21
16:53:53|19523.84
16:53:53|19524.02
16:53:54|19523.51
16:53:55|19523.97
16:53:56|19525.28
16:53:58|19525.28
16:53:58|19524.33
16:53:59|19524.21
16:54:00|19524.39
16:54:02|19522.93
16:54:03|19523.78
16:54:04|19523.27
16:54:04|19524.73
16:54:06|19524.01
16:54:06|19524.39
16:54:08|19524.64
16:54:09|19523.4
16:54:10|19526.65
16:54:10|19528.29
16:54:12|19528.25
16:54:13|19527.
16:54:14|19527.1
16:54:15|19527.86
16:54:16|19528.27
16:54:18|19531.14
16:54:18|19529.88
16:54:20|19530.18
16:54:21|19528.91
16:54:22|19531.49
16:54:23|19529.86
16:54:24|19530.01
16:54:26|19531.25
16:54:26|19530.62
16:54:27|19530.82
16:54:29|19532.47
16:54:30|19530.8
16:54:31|19529.77
16:54:32|19527.61
16:54:33|19528.28
16:54:33|19529.97
16:54:35|19530.85
16:54:36|19531.74
16:54:37|19529.71
16:54:38|19528.7
16:54:39|19529.62
16:54:40|19529.94
16:54:41|19529.45
16:54:42|19528.39
16:54:43|19528.84
16:54:44|19527.93
16:54:45|19528.72
16:54:46|19529.34
16:54:47|19529.03
16:54:48|19529.75
16:54:49|19529.64
16:54:50|19530.3
16:54:51|19530.31
16:54:52|19530.32
16:54:53|19529.91
16:54:55|19529.45
16:54:55|19529.45
16:54:56|19530.13
16:54:57|19530.11
16:54:58|19530.13
16:54:59|19530.12
16:55:00|19529.85
16:55:01|19527.83
16:55:02|19524.98
16:55:03|19525.41
16:55:04|19525.32
16:55:05|19523.3
16:55:06|19518.86
16:55:07|19519.22
16:55:09|19521.94
16:55:10|19521.77
16:55:10|19521.63
16:55:12|19520.44
16:55:13|19519.69
16:55:14|19519.7
16:55:15|19520.02
16:55:15|19520.73
16:55:16|19519.99
16:55:18|19520.47
16:55:20|19520.
16:55:20|19520.01
16:55:22|19522.71
16:55:24|19523.87
16:55:25|19524.9
16:55:26|19525.86
16:55:28|19525.4
16:55:28|19524.41
16:55:29|19523.94
16:55:30|19523.76
16:55:31|19523.32
16:55:32|19523.31
16:55:33|19523.25
16:55:34|19523.07
16:55:35|19524.76
16:55:36|19525.37
16:55:37|19525.32
16:55:38|19525.02
16:55:39|19525.29
16:55:40|19524.29
16:55:41|19524.14
16:55:42|19525.36
16:55:43|19524.94
16:55:44|19525.18
16:55:45|19525.4
16:55:46|19524.41
16:55:47|19524.98
16:55:48|19525.05
16:55:49|19525.04
16:55:50|19524.19
16:55:51|19524.94
16:55:52|19523.01
16:55:53|19522.74
16:55:54|19520.57
16:55:55|19519.7
16:55:56|19521.15
16:55:57|19519.49
16:55:58|19519.4
16:55:59|19519.06
16:56:00|19519.44
16:56:01|19518.95
16:56:02|19519.25
16:56:03|19520.79
16:56:04|19520.95
16:56:05|19520.4
16:56:06|19519.49
16:56:07|19519.46
16:56:08|19519.55
16:56:09|19517.15
16:56:10|19516.98
16:56:11|19515.5
16:56:12|19514.49
16:56:13|19515.77
16:56:14|19514.51
16:56:15|19514.6
16:56:16|19514.99
16:56:17|19514.89
16:56:19|19515.58
16:56:21|19514.87
16:56:21|19515.3
16:56:23|19514.6
16:56:24|19513.8
16:56:26|19513.75
16:56:26|19513.92
16:56:27|19514.89
16:56:28|19515.33
16:56:29|19515.04
16:56:30|19515.57
16:56:31|19515.15
16:56:32|19518.23
16:56:33|19519.3
16:56:35|19520.17
16:56:36|19519.52
16:56:37|19519.3
16:56:38|19519.36
16:56:40|19520.33
16:56:40|19520.35
16:56:41|19520.96
16:56:42|19520.4
16:56:43|19519.5
16:56:44|19519.37
16:56:45|19519.98
16:56:46|19521.29
16:56:47|19521.45
16:56:48|19522.07
16:56:49|19519.61
16:56:50|19518.8
16:56:51|19517.18
16:56:52|19517.86
16:56:53|19517.8
16:56:54|19517.3
16:56:55|19518.73
16:56:56|19518.76
16:56:57|19515.9
16:56:58|19516.51
16:56:59|19515.81
16:57:00|19511.
16:57:01|19512.1
16:57:02|19509.94
16:57:03|19509.97
16:57:04|19510.92
16:57:05|19511.12
16:57:06|19512.96
16:57:07|19512.05
16:57:08|19513.11
16:57:09|19513.27
16:57:10|19513.51
16:57:11|19512.63
16:57:12|19511.69
16:57:13|19511.83
16:57:15|19511.82
16:57:15|19511.2
16:57:16|19508.58
16:57:17|19508.22
16:57:18|19506.97
16:57:19|19506.31
16:57:21|19506.75
16:57:23|19510.26
16:57:23|19511.22
16:57:24|19512.26
16:57:26|19510.98
16:57:27|19510.01
16:57:28|19510.03
16:57:29|19509.59
16:57:30|19511.87
16:57:31|19512.
16:57:32|19511.46
16:57:34|19509.82
16:57:34|19508.7
16:57:35|19509.
16:57:36|19508.4
16:57:37|19508.36
16:57:38|19508.27
16:57:39|19508.76
16:57:40|19509.43
16:57:41|19509.81
16:57:42|19510.56
16:57:43|19509.41
16:57:45|19509.89
16:57:46|19509.94
16:57:47|19510.04
16:57:48|19510.42
16:57:49|19510.17
16:57:50|19510.06
16:57:51|19509.81
16:57:52|19509.47
16:57:53|19510.81
16:57:54|19510.59
16:57:55|19510.67
16:57:56|19509.71
16:57:57|19510.68
16:57:58|19510.46
16:57:59|19512.55
16:58:00|19507.19
16:58:01|19509.92
16:58:02|19509.04
16:58:04|19508.71
16:58:04|19506.76
16:58:05|19507.59
16:58:07|19509.69
16:58:07|19506.29
16:58:09|19506.17
16:58:09|19508.8
16:58:11|19508.95
16:58:12|19507.96
16:58:13|19508.84
16:58:13|19508.3
16:58:15|19508.24
16:58:16|19508.26
16:58:17|19510.1
16:58:18|19509.7
16:58:20|19512.63
16:58:21|19514.68
16:58:23|19515.86
16:58:23|19515.14
16:58:24|19513.58
16:58:26|19514.67
16:58:27|19515.
16:58:28|19514.46
16:58:29|19514.44
16:58:30|19515.16
16:58:31|19513.79
16:58:32|19513.85
16:58:33|19513.43
16:58:34|19512.46
16:58:35|19513.8
16:58:35|19513.7
16:58:37|19513.33
16:58:38|19512.61
16:58:39|19513.1
16:58:40|19512.34
16:58:40|19512.73
16:58:41|19512.05
16:58:43|19512.87
16:58:44|19513.8
16:58:45|19514.36
16:58:46|19515.12
16:58:46|19514.56
16:58:48|19514.94
16:58:49|19515.2
16:58:49|19514.56
16:58:51|19514.78
16:58:52|19514.62
16:58:53|19513.13
16:58:54|19513.53
16:58:54|19513.53
16:58:55|19510.8
16:58:57|19510.84
16:58:58|19511.14
16:58:59|19510.52
16:59:00|19509.53
16:59:00|19508.21
16:59:01|19507.73
16:59:03|19507.73
16:59:04|19508.01
16:59:05|19507.51
16:59:06|19508.
16:59:07|19507.36
16:59:08|19507.55
16:59:09|19510.52
16:59:10|19510.65
16:59:10|19511.95
16:59:12|19510.92
16:59:13|19510.19
16:59:14|19511.42
16:59:15|19512.07
16:59:16|19512.74
16:59:17|19513.31
16:59:19|19511.93
16:59:19|19512.77
16:59:21|19511.18
16:59:23|19510.98
16:59:23|19511.86
16:59:24|19512.51
16:59:26|19513.82
16:59:27|19515.11
16:59:29|19515.5
16:59:30|19516.29
16:59:31|19518.05
16:59:33|19512.61
16:59:33|19513.57
16:59:34|19513.6
16:59:35|19513.69
16:59:36|19513.31
16:59:37|19513.14
16:59:38|19514.86
16:59:39|19515.3
16:59:40|19514.03
16:59:41|19515.85
16:59:42|19517.4
16:59:43|19517.73
16:59:44|19517.07
16:59:45|19517.87
16:59:47|19518.26
16:59:48|19518.71
16:59:49|19518.66
16:59:50|19512.57
16:59:51|19513.34
16:59:52|19511.81
16:59:53|19511.76
16:59:54|19511.06
16:59:55|19512.16
16:59:56|19509.85
16:59:57|19512.16
16:59:58|19512.54
16:59:59|19511.43
17:00:00|19510.
17:00:01|19510.39
17:00:02|19510.97
17:00:03|19511.16
17:00:04|19511.42
17:00:05|19511.77
17:00:06|19508.74
17:00:07|19510.33
17:00:08|19511.51
17:00:09|19513.96
17:00:10|19514.94
17:00:11|19515.34
17:00:12|19516.23
17:00:13|19515.49
17:00:14|19516.55
17:00:15|19515.6
17:00:16|19514.72
17:00:16|19511.58
17:00:18|19510.53
17:00:19|19507.68
17:00:19|19508.51
17:00:21|19506.86
17:00:23|19507.07
17:00:24|19506.78
17:00:25|19506.97
17:00:26|19506.84
17:00:27|19505.61
17:00:28|19505.11
17:00:29|19505.69
17:00:30|19505.97
17:00:31|19506.15
17:00:32|19505.75
17:00:33|19506.67
17:00:34|19507.54
17:00:35|19507.55
17:00:36|19508.37
17:00:37|19507.85
17:00:38|19509.6
17:00:39|19502.4
17:00:40|19502.95
17:00:41|19503.43
17:00:42|19502.12
17:00:43|19503.81
17:00:44|19506.25
17:00:45|19505.94
17:00:46|19505.72
17:00:47|19508.15
17:00:48|19507.61
17:00:49|19511.95
17:00:50|19512.29
17:00:51|19512.87
17:00:52|19512.67
17:00:53|19512.44
17:00:54|19510.84
17:00:55|19511.52
17:00:56|19510.91
17:00:57|19510.67
17:00:58|19510.11
17:00:59|19510.78
17:01:00|19508.8
17:01:01|19508.83
17:01:02|19508.72
17:01:03|19506.63
17:01:04|19507.86
17:01:05|19506.52
17:01:06|19505.35
17:01:07|19505.94
17:01:08|19506.65
17:01:09|19505.17
17:01:10|19506.75
17:01:12|19505.88
17:01:13|19506.31
17:01:14|19506.56
17:01:15|19508.86
17:01:16|19509.69
17:01:17|19509.55
17:01:18|19509.18
17:01:19|19510.23
17:01:19|19508.74
17:01:21|19509.67
17:01:22|19508.05
17:01:23|19505.42
17:01:25|19507.48
17:01:26|19509.6
17:01:27|19508.8
17:01:28|19509.69
17:01:29|19509.9
17:01:30|19509.39
17:01:31|19508.99
17:01:32|19509.68
17:01:33|19509.5
17:01:34|19510.58
17:01:35|19510.59
17:01:36|19511.01
17:01:37|19510.84
17:01:38|19510.57
17:01:39|19509.2
17:01:40|19507.99
17:01:41|19505.92
17:01:42|19505.11
17:01:43|19504.47
17:01:44|19504.76
17:01:45|19505.49
17:01:46|19505.77
17:01:47|19504.98
17:01:48|19504.66
17:01:49|19505.15
17:01:50|19502.78
17:01:51|19504.32
17:01:52|19503.46
17:01:53|19504.09
17:01:54|19504.42
17:01:55|19503.65
17:01:56|19504.99
17:01:57|19505.14
17:01:58|19501.88
17:02:00|19501.83
17:02:01|19502.63
17:02:02|19502.18
17:02:02|19500.16
17:02:04|19499.16
17:02:05|19498.02
17:02:06|19495.1
17:02:07|19495.45
17:02:08|19494.99
17:02:09|19496.71
17:02:10|19496.95
17:02:11|19497.64
17:02:12|19496.6
17:02:12|19496.7
17:02:14|19496.36
17:02:14|19495.67
17:02:15|19496.15
17:02:16|19494.57
17:02:17|19493.85
17:02:19|19493.37
17:02:20|19495.09
17:02:21|19493.46
17:02:21|19491.36
17:02:22|19492.53
17:02:23|19493.43
17:02:25|19492.39
17:02:26|19493.6
17:02:28|19497.72
17:02:29|19496.2
17:02:31|19499.19
17:02:32|19498.42
17:02:33|19499.89
17:02:33|19499.78
17:02:35|19503.7
17:02:36|19501.46
17:02:37|19501.39
17:02:38|19500.95
17:02:39|19499.53
17:02:40|19500.52
17:02:40|19499.84
17:02:41|19499.73
17:02:42|19499.
17:02:43|19499.63
17:02:45|19496.04
17:02:46|19497.45
17:02:47|19496.5
17:02:48|19496.44
17:02:49|19496.44
17:02:50|19493.52
17:02:51|19493.7
17:02:52|19492.86
17:02:53|19493.33
17:02:53|19494.01
17:02:55|19495.97
17:02:56|19496.96
17:02:57|19495.56
17:02:58|19497.81
17:02:59|19496.48
17:02:59|19496.86
17:03:00|19496.3
17:03:02|19496.87
17:03:03|19497.44
17:03:04|19497.5
17:03:05|19497.23
17:03:06|19498.7
17:03:06|19500.28
17:03:07|19500.57
17:03:09|19502.35
17:03:10|19501.41
17:03:11|19502.86
17:03:11|19503.08
17:03:13|19502.44
17:03:14|19502.25
17:03:15|19501.39
17:03:16|19502.7
17:03:16|19502.44
17:03:17|19503.62
17:03:18|19502.7
17:03:20|19500.68
17:03:20|19501.92
17:03:22|19502.64
17:03:23|19502.36
17:03:23|19502.56
17:03:25|19502.13
17:03:26|19503.31
17:03:28|19507.3
17:03:29|19509.7
17:03:30|19511.11
17:03:31|19509.68
17:03:32|19509.73
17:03:33|19510.49
17:03:34|19510.67
17:03:36|19511.84
17:03:37|19510.15
17:03:38|19508.75
17:03:39|19509.
17:03:40|19507.43
17:03:41|19508.18
17:03:42|19506.1
17:03:43|19507.14
17:03:44|19506.21
17:03:45|19506.26
17:03:46|19506.75
17:03:47|19508.43
17:03:48|19507.42
17:03:49|19508.01
17:03:50|19508.05
17:03:51|19507.37
17:03:52|19507.35
17:03:53|19507.45
17:03:54|19507.46
17:03:55|19507.73
17:03:56|19508.8
17:03:57|19508.41
17:03:58|19508.11
17:03:59|19508.66
17:04:00|19507.8
17:04:01|19509.14
17:04:02|19510.59
17:04:03|19510.78
17:04:04|19511.64
17:04:05|19513.28
17:04:06|19511.99
17:04:07|19513.29
17:04:08|19510.37
17:04:09|19510.34
17:04:10|19508.96
17:04:11|19508.95
17:04:12|19509.72
17:04:13|19508.13
17:04:14|19506.75
17:04:15|19506.75
17:04:16|19507.85
17:04:17|19506.73
17:04:18|19507.92
17:04:19|19507.55
17:04:20|19507.79
17:04:21|19507.45
17:04:22|19507.34
17:04:23|19507.03
17:04:24|19500.67
17:04:25|19502.87
17:04:27|19505.49
17:04:28|19504.48
17:04:29|19506.22
17:04:31|19505.21
17:04:32|19505.28
17:04:33|19504.26
17:04:34|19503.99
17:04:35|19503.97
17:04:36|19504.52
17:04:37|19503.74
17:04:38|19503.3
17:04:39|19506.1
17:04:40|19505.42
17:04:41|19506.55
17:04:42|19509.1
17:04:43|19508.22
17:04:44|19510.66
17:04:45|19508.98
17:04:46|19508.19
17:04:47|19507.42
17:04:48|19508.26
17:04:49|19507.3
17:04:50|19508.15
17:04:51|19508.22
17:04:52|19508.95
17:04:53|19509.18
17:04:55|19512.16
17:04:56|19510.21
17:04:57|19511.88
17:04:58|19509.62
17:04:58|19510.67
17:05:00|19509.65
17:05:00|19509.1
17:05:01|19508.43
17:05:03|19508.
17:05:04|19508.35
17:05:05|19510.11
17:05:06|19510.81
17:05:07|19510.52
17:05:08|19510.66
17:05:09|19514.54
17:05:10|19514.76
17:05:11|19514.58
17:05:12|19513.28
17:05:13|19513.26
17:05:14|19514.
17:05:15|19515.95
17:05:16|19517.55
17:05:17|19517.08
17:05:18|19520.58
17:05:19|19519.8
17:05:20|19520.53
17:05:21|19518.2
17:05:22|19518.28
17:05:23|19520.63
17:05:24|19522.04
17:05:25|19521.86
17:05:26|19521.93
17:05:28|19522.03
17:05:29|19523.5
17:05:31|19524.48
17:05:32|19523.98
17:05:33|19521.93
17:05:34|19522.91
17:05:36|19523.9
17:05:37|19524.23
17:05:38|19522.13
17:05:40|19523.97
17:05:41|19526.97
17:05:41|19526.34
17:05:43|19524.93
17:05:44|19525.35
17:05:45|19526.03
17:05:46|19526.98
17:05:47|19527.27
17:05:47|19526.72
17:05:49|19527.02
17:05:50|19526.86
17:05:51|19527.08
17:05:52|19526.98
17:05:53|19526.16
17:05:54|19527.79
17:05:55|19527.74
17:05:56|19526.19
17:05:57|19527.
17:05:58|19527.74
17:05:59|19527.38
17:06:00|19526.49
17:06:01|19525.57
17:06:02|19525.82
17:06:03|19524.88
17:06:04|19524.05
17:06:05|19524.88
17:06:06|19525.25
17:06:07|19525.93
17:06:08|19525.8
17:06:09|19527.33
17:06:10|19529.02
17:06:11|19528.34
17:06:12|19528.86
17:06:13|19529.03
17:06:14|19530.15
17:06:15|19529.31
17:06:16|19530.45
17:06:17|19530.43
17:06:18|19529.84
17:06:19|19529.98
17:06:20|19529.21
17:06:21|19529.16
17:06:22|19528.26
17:06:23|19526.94
17:06:24|19527.57
17:06:25|19527.07
17:06:26|19527.72
17:06:27|19528.27
17:06:29|19530.22
17:06:30|19529.04
17:06:31|19529.69
17:06:32|19529.56
17:06:34|19529.69
17:06:35|19529.39
17:06:36|19529.81
17:06:37|19530.23
17:06:39|19529.67
17:06:40|19528.74
17:06:41|19530.27
17:06:42|19529.8
17:06:43|19529.14
17:06:44|19530.22
17:06:45|19530.06
17:06:46|19529.25
17:06:47|19529.29
17:06:48|19528.26
17:06:49|19524.89
17:06:50|19525.8
17:06:51|19524.86
17:06:52|19522.21
17:06:53|19522.09
17:06:54|19522.17
17:06:55|19521.98
17:06:56|19521.57
17:06:57|19521.42
17:06:58|19522.87
17:06:59|19523.41
17:07:00|19523.57
17:07:01|19523.51
17:07:03|19523.46
17:07:03|19522.52
17:07:04|19522.58
17:07:06|19522.43
17:07:07|19519.94
17:07:07|19517.47
17:07:08|19518.9
17:07:10|19518.47
17:07:10|19518.71
17:07:11|19519.99
17:07:12|19520.24
17:07:13|19520.89
17:07:14|19520.96
17:07:15|19517.23
17:07:16|19518.43
17:07:17|19519.95
17:07:19|19521.15
17:07:19|19521.04
17:07:20|19519.13
17:07:21|19520.47
17:07:23|19521.61
17:07:24|19522.63
17:07:25|19524.66
17:07:27|19523.03
17:07:27|19524.8
17:07:29|19523.54
17:07:31|19524.28
17:07:32|19524.23
17:07:34|19524.9
17:07:35|19525.37
17:07:36|19525.39
17:07:37|19526.14
17:07:38|19526.31
17:07:39|19527.48
17:07:40|19526.35
17:07:41|19530.11
17:07:42|19528.17
17:07:44|19528.8
17:07:44|19528.55
17:07:45|19529.48
17:07:47|19522.89
17:07:48|19522.09
17:07:49|19522.03
17:07:50|19522.5
17:07:51|19521.97
17:07:53|19521.6
17:07:53|19522.57
17:07:54|19521.05
17:07:55|19522.13
17:07:57|19523.31
17:07:58|19522.25
17:07:59|19522.59
17:08:00|19521.95
17:08:01|19522.88
17:08:02|19522.31
17:08:03|19520.85
17:08:04|19519.49
17:08:06|19518.8
17:08:06|19519.34
17:08:07|19519.42
17:08:08|19519.04
17:08:09|19518.8
17:08:10|19520.31
17:08:11|19519.23
17:08:12|19518.66
17:08:13|19521.38
17:08:14|19519.86
17:08:15|19519.56
17:08:16|19520.24
17:08:17|19518.93
17:08:18|19519.4
17:08:20|19519.84
17:08:21|19519.52
17:08:22|19519.71
17:08:23|19519.21
17:08:24|19519.19
17:08:25|19518.22
17:08:26|19519.36
17:08:27|19519.05
17:08:28|19519.02
17:08:29|19519.67
17:08:31|19518.6
17:08:31|19518.71
17:08:32|19518.66
17:08:33|19518.59
17:08:34|19516.81
17:08:35|19518.13
17:08:37|19516.34
17:08:38|19515.71
17:08:39|19515.68
17:08:40|19514.25
17:08:41|19513.75
17:08:42|19513.81
17:08:43|19511.74
17:08:44|19511.7
17:08:45|19511.18
17:08:46|19510.49
17:08:47|19512.06
17:08:47|19512.08
17:08:48|19511.71
17:08:50|19512.97
17:08:51|19512.93
17:08:52|19512.35
17:08:53|19512.35
17:08:54|19513.47
17:08:55|19513.35
17:08:56|19513.82
17:08:57|19514.04
17:08:57|19512.72
17:08:59|19512.93
17:09:00|19513.82
17:09:01|19513.19
17:09:02|19512.88
17:09:02|19512.83
17:09:04|19516.67
17:09:05|19515.02
17:09:06|19515.22
17:09:07|19513.25
17:09:08|19513.8
17:09:09|19515.01
17:09:10|19516.56
17:09:12|19517.73
17:09:12|19517.39
17:09:13|19516.17
17:09:14|19515.15
17:09:15|19515.43
17:09:16|19514.75
17:09:17|19514.51
17:09:18|19515.71
17:09:19|19516.45
17:09:20|19516.51
17:09:21|19516.25
17:09:22|19516.6
17:09:23|19513.63
17:09:24|19515.26
17:09:25|19514.59
17:09:26|19514.33
17:09:27|19514.36
17:09:28|19513.98
17:09:29|19514.27
17:09:31|19515.76
17:09:32|19516.55
17:09:34|19516.78
17:09:34|19516.77
17:09:35|19516.38
17:09:37|19516.45
17:09:38|19515.17
17:09:39|19514.53
17:09:40|19513.22
17:09:42|19514.67
17:09:43|19515.13
17:09:44|19515.51
17:09:45|19515.27
17:09:46|19514.8
17:09:47|19514.14
17:09:48|19514.06
17:09:49|19515.11
17:09:51|19513.32
17:09:51|19513.33
17:09:52|19511.86
17:09:53|19513.16
17:09:54|19512.09
17:09:55|19512.48
17:09:56|19512.95
17:09:57|19511.92
17:09:58|19512.59
17:09:59|19511.39
17:10:00|19510.95
17:10:01|19511.14
17:10:02|19510.95
17:10:03|19513.06
17:10:04|19511.87
17:10:05|19512.84
17:10:06|19512.45
17:10:07|19511.51
17:10:08|19512.88
17:10:09|19513.15
17:10:10|19511.39
17:10:11|19511.96
17:10:12|19509.74
17:10:13|19511.12
17:10:14|19509.36
17:10:15|19509.6
17:10:16|19509.42
17:10:17|19510.09
17:10:18|19514.09
17:10:19|19513.98
17:10:20|19514.12
17:10:21|19515.
17:10:22|19515.76
17:10:23|19515.81
17:10:24|19516.17
17:10:25|19515.99
17:10:26|19516.06
17:10:27|19515.27
17:10:28|19517.22
17:10:29|19516.87
17:10:30|19516.06
17:10:32|19516.75
17:10:34|19515.94
17:10:35|19516.3
17:10:37|19516.86
17:10:37|19516.61
17:10:38|19517.15
17:10:39|19516.11
17:10:40|19514.83
17:10:41|19515.38
17:10:42|19515.33
17:10:43|19515.14
17:10:44|19516.15
17:10:45|19516.6
17:10:46|19516.18
17:10:47|19516.16
17:10:49|19517.32
17:10:50|19516.92
17:10:51|19517.11
17:10:52|19517.53
17:10:53|19516.75
17:10:54|19516.42
17:10:55|19517.05
17:10:56|19517.31
17:10:57|19517.
17:10:58|19518.2
17:10:59|19518.06
17:11:00|19518.14
17:11:00|19517.53
17:11:02|19517.3
17:11:03|19517.44
17:11:04|19517.6
17:11:05|19517.53
17:11:05|19517.73
17:11:07|19517.42
17:11:08|19516.98
17:11:09|19516.98
17:11:10|19517.51
17:11:12|19517.05
17:11:12|19517.05
17:11:13|19517.47
17:11:14|19517.67
17:11:15|19517.5
17:11:16|19515.63
17:11:17|19515.89
17:11:18|19516.08
17:11:19|19514.9
17:11:20|19515.05
17:11:21|19514.95
17:11:22|19515.28
17:11:23|19515.29
17:11:24|19515.27
17:11:25|19515.69
17:11:26|19516.1
17:11:27|19515.02
17:11:28|19515.97
17:11:29|19516.94
17:11:30|19516.7
17:11:31|19516.3
17:11:33|19516.76
17:11:35|19515.3
17:11:36|19515.3
17:11:37|19515.66
17:11:38|19515.93
17:11:40|19515.87
17:11:40|19516.06
17:11:41|19516.17
17:11:42|19516.09
17:11:43|19516.54
17:11:44|19516.41
17:11:45|19516.1
17:11:46|19517.23
17:11:47|19516.18
17:11:48|19516.64
17:11:49|19516.57
17:11:50|19515.2
17:11:51|19514.87
17:11:52|19515.16
17:11:53|19515.49
17:11:54|19516.12
17:11:56|19514.66
17:11:57|19514.62
17:11:58|19515.01
17:11:59|19514.23
17:12:00|19515.04
17:12:01|19516.15
17:12:02|19515.76
17:12:03|19513.37
17:12:04|19513.45
17:12:06|19514.79
17:12:06|19514.86
17:12:07|19513.36
17:12:08|19514.27
17:12:09|19515.29
17:12:10|19514.7
17:12:11|19515.84
17:12:13|19514.81
17:12:13|19514.54
17:12:14|19514.67
17:12:15|19514.54
17:12:16|19514.61
17:12:17|19514.58
17:12:18|19514.6
17:12:19|19514.59
17:12:20|19515.13
17:12:21|19514.13
17:12:22|19512.49
17:12:23|19512.41
17:12:24|19513.53
17:12:25|19514.87
17:12:26|19514.48
17:12:27|19514.9
17:12:28|19514.04
17:12:29|19513.72
17:12:30|19514.06
17:12:31|19514.3
17:12:32|19513.86
17:12:34|19513.64
17:12:35|19513.84
17:12:37|19513.57
17:12:37|19513.26
17:12:38|19511.91
17:12:39|19512.63
17:12:40|19513.
17:12:41|19512.98
17:12:42|19512.92
17:12:43|19513.33
17:12:45|19513.84
17:12:45|19514.79
17:12:47|19515.57
17:12:48|19515.5
17:12:49|19514.77
17:12:50|19512.89
17:12:51|19513.35
17:12:52|19512.9
17:12:53|19515.29
17:12:54|19514.03
17:12:56|19514.42
17:12:56|19515.19
17:12:57|19515.99
17:12:58|19516.09
17:12:59|19515.87
17:13:00|19515.94
17:13:01|19516.12
17:13:02|19516.03
17:13:03|19516.
17:13:04|19516.06
17:13:05|19515.6
17:13:06|19514.31
17:13:07|19517.67
17:13:08|19517.7
17:13:09|19517.61
17:13:10|19517.61
17:13:11|19517.13
17:13:12|19517.55
17:13:13|19516.75
17:13:14|19517.46
17:13:15|19518.03
17:13:16|19517.78
17:13:17|19517.27
17:13:18|19517.1
17:13:19|19516.96
17:13:20|19517.85
17:13:21|19518.48
17:13:22|19518.06
17:13:23|19518.26
17:13:24|19518.17
17:13:25|19517.79
17:13:26|19520.18
17:13:28|19520.27
17:13:28|19520.74
17:13:30|19520.37
17:13:31|19521.67
17:13:32|19521.13
17:13:33|19520.95
17:13:34|19520.99
17:13:36|19519.95
17:13:36|19520.58
17:13:38|19521.16
17:13:39|19521.14
17:13:40|19520.5
17:13:42|19520.55
17:13:42|19520.55
17:13:44|19519.86
17:13:45|19519.59
17:13:46|19519.84
17:13:47|19519.43
17:13:48|19520.74
17:13:49|19520.73
17:13:50|19521.04
17:13:52|19522.95
17:13:52|19524.2
17:13:53|19523.7
17:13:54|19523.14
17:13:55|19523.4
17:13:57|19524.19
17:13:58|19523.05
17:14:00|19523.2
17:14:00|19523.7
17:14:01|19523.97
17:14:02|19521.81
17:14:03|19519.73
17:14:05|19519.41
17:14:06|19515.86
17:14:07|19516.43
17:14:08|19517.2
17:14:09|19517.08
17:14:10|19516.82
17:14:11|19516.24
17:14:12|19517.12
17:14:13|19516.95
17:14:15|19516.25
17:14:15|19516.07
17:14:16|19516.29
17:14:17|19516.75
17:14:18|19517.
17:14:19|19518.12
17:14:20|19518.76
17:14:21|19517.76
17:14:22|19518.74
17:14:23|19518.36
17:14:24|19519.06
17:14:25|19517.82
17:14:26|19517.8
17:14:27|19516.76
17:14:28|19516.22
17:14:29|19516.07
17:14:30|19515.59
17:14:31|19515.
17:14:32|19515.5
17:14:33|19514.93
17:14:34|19516.15
17:14:36|19515.64
17:14:38|19515.99
17:14:38|19513.03
17:14:40|19512.12
17:14:42|19512.32
17:14:42|19512.03
17:14:43|19512.82
17:14:44|19511.82
17:14:45|19511.37
17:14:46|19511.69
17:14:47|19512.21
17:14:48|19511.99
17:14:49|19511.16
17:14:50|19512.79
17:14:51|19512.02
17:14:52|19512.63
17:14:53|19513.07
17:14:54|19511.63
17:14:55|19511.86
17:14:56|19511.3
17:14:57|19512.12
17:14:58|19511.57
17:14:59|19511.68
17:15:00|19509.97
17:15:01|19512.39
17:15:02|19512.14
17:15:03|19515.
17:15:05|19514.95
17:15:06|19515.03
17:15:07|19514.05
17:15:08|19514.59
17:15:09|19517.62
17:15:09|19517.22
17:15:11|19518.35
17:15:12|19518.9
17:15:13|19518.33
17:15:13|19517.71
17:15:15|19516.73
17:15:16|19515.24
17:15:17|19513.34
17:15:18|19513.38
17:15:19|19514.27
17:15:20|19514.2
17:15:20|19512.97
17:15:22|19513.52
17:15:23|19514.22
17:15:23|19513.9
17:15:25|19513.37
17:15:26|19512.97
17:15:27|19513.12
17:15:28|19513.45
17:15:29|19513.45
17:15:30|19513.25
17:15:30|19514.1
17:15:32|19513.83
17:15:33|19514.49
17:15:33|19514.95
17:15:35|19514.49
17:15:36|19512.94
17:15:38|19514.97
17:15:38|19514.59
17:15:40|19514.88
17:15:41|19515.5
17:15:43|19514.51
17:15:44|19513.78
17:15:46|19513.62
17:15:47|19514.03
17:15:49|19514.8
17:15:49|19514.92
17:15:50|19514.59
17:15:52|19515.43
17:15:53|19516.87
17:15:54|19516.79
17:15:54|19515.86
17:15:55|19515.76
17:15:57|19515.79
17:15:58|19516.82
17:15:59|19517.27
17:16:00|19517.01
17:16:01|19517.89
17:16:01|19518.08
17:16:03|19517.06
17:16:04|19518.65
17:16:05|19518.2
17:16:06|19517.93
17:16:07|19518.77
17:16:08|19520.07
17:16:09|19519.45
17:16:10|19520.6
17:16:11|19520.34
17:16:12|19520.05
17:16:13|19519.91
17:16:14|19525.37
17:16:14|19521.97
17:16:16|19524.05
17:16:17|19522.93
17:16:18|19523.63
17:16:19|19523.75
17:16:20|19527.15
17:16:21|19527.07
17:16:22|19524.65
17:16:23|19525.83
17:16:24|19525.77
17:16:24|19526.13
17:16:26|19524.5
17:16:26|19524.76
17:16:28|19523.93
17:16:28|19523.8
17:16:30|19524.16
17:16:31|19521.58
17:16:31|19523.66
17:16:32|19523.13
17:16:34|19522.99
17:16:35|19521.53
17:16:36|19519.17
17:16:38|19515.15
17:16:39|19514.97
17:16:41|19515.95
17:16:42|19516.77
17:16:43|19516.95
17:16:44|19515.78
17:16:45|19516.07
17:16:47|19517.32
17:16:48|19517.63
17:16:49|19518.33
17:16:50|19519.19
17:16:51|19519.28
17:16:52|19518.93
17:16:53|19519.28
17:16:54|19519.18
17:16:56|19519.16
17:16:57|19518.81
17:16:58|19519.08
17:16:59|19519.2
17:17:00|19519.63
17:17:00|19520.06
17:17:02|19520.1
17:17:03|19519.
17:17:04|19520.03
17:17:05|19518.98
17:17:06|19517.57
17:17:07|19517.43
17:17:08|19518.75
17:17:09|19518.76
17:17:10|19517.23
17:17:11|19518.94
17:17:11|19518.84
17:17:13|19520.84
17:17:14|19521.02
17:17:15|19519.33
17:17:16|19518.69
17:17:17|19519.77
17:17:18|19520.19
17:17:19|19521.66
17:17:20|19520.59
17:17:21|19520.95
17:17:22|19521.07
17:17:23|19520.89
17:17:24|19520.91
17:17:25|19522.43
17:17:26|19524.07
17:17:27|19525.01
17:17:29|19523.84
17:17:30|19524.54
17:17:31|19523.86
17:17:31|19524.16
17:17:33|19523.9
17:17:34|19525.54
17:17:35|19524.57
17:17:36|19525.
17:17:36|19525.
17:17:38|19526.52
17:17:39|19526.98
17:17:40|19527.71
17:17:42|19526.01
17:17:43|19526.35
17:17:45|19527.26
17:17:46|19527.69
17:17:47|19525.58
17:17:48|19524.65
17:17:49|19522.78
17:17:50|19520.69
17:17:51|19519.51
17:17:52|19519.99
17:17:53|19519.78
17:17:54|19519.53
17:17:55|19519.03
17:17:56|19518.73
17:17:57|19519.75
17:17:58|19519.76
17:17:59|19519.31
17:18:00|19519.46
17:18:01|19520.01
17:18:02|19519.75
17:18:03|19519.61
17:18:04|19519.1
17:18:05|19519.24
17:18:06|19519.64
17:18:07|19519.05
17:18:08|19517.82
17:18:09|19519.01
17:18:10|19519.17
17:18:11|19518.85
17:18:12|19518.73
17:18:13|19519.28
17:18:14|19519.98
17:18:15|19519.64
17:18:16|19520.05
17:18:17|19519.58
17:18:18|19518.66
17:18:19|19518.6
17:18:20|19519.89
17:18:21|19520.07
17:18:22|19519.32
17:18:23|19519.7
17:18:24|19515.8
17:18:25|19516.95
17:18:26|19517.23
17:18:27|19517.68
17:18:28|19517.21
17:18:29|19516.72
17:18:30|19517.5
17:18:31|19514.54
17:18:32|19515.5
17:18:33|19510.67
17:18:34|19510.97
17:18:35|19511.68
17:18:36|19512.42
17:18:37|19512.49
17:18:38|19511.55
17:18:39|19511.41
17:18:41|19511.99
17:18:42|19511.49
17:18:43|19510.48
17:18:44|19510.21
17:18:45|19511.5
17:18:46|19511.28
17:18:48|19507.24
17:18:49|19506.88
17:18:50|19508.66
17:18:51|19507.7
17:18:52|19507.68
17:18:52|19506.53
17:18:54|19505.17
17:18:55|19505.78
17:18:56|19505.14
17:18:57|19505.09
17:18:58|19505.59
17:18:59|19505.72
17:19:00|19506.65
17:19:01|19505.55
17:19:02|19505.41
17:19:03|19503.98
17:19:04|19503.75
17:19:05|19505.12
17:19:06|19504.22
17:19:08|19504.78
17:19:08|19504.64
17:19:10|19504.88
17:19:10|19503.66
17:19:12|19504.71
17:19:13|19502.43
17:19:14|19501.11
17:19:15|19501.79
17:19:16|19500.33
17:19:17|19499.7
17:19:18|19498.81
17:19:19|19499.79
17:19:20|19499.69
17:19:21|19498.75
17:19:22|19497.96
17:19:23|19497.93
17:19:24|19497.99
17:19:25|19496.72
17:19:26|19497.29
17:19:27|19497.27
17:19:28|19497.64
17:19:29|19498.79
17:19:30|19498.69
17:19:31|19499.35
17:19:32|19499.6
17:19:33|19499.24
17:19:34|19499.31
17:19:35|19498.51
17:19:36|19498.4
17:19:37|19497.6
17:19:38|19496.85
17:19:39|19497.52
17:19:40|19497.37
17:19:42|19497.73
17:19:42|19500.28
17:19:44|19497.82
17:19:46|19499.27
17:19:47|19501.72
17:19:48|19501.79
17:19:50|19500.15
17:19:51|19498.86
17:19:52|19498.76
17:19:52|19498.78
17:19:54|19499.45
17:19:55|19499.99
17:19:56|19499.89
17:19:57|19500.
17:19:58|19499.89
17:19:59|19500.69
17:20:00|19500.15
17:20:01|19498.49
17:20:02|19496.14
17:20:03|19496.39
17:20:04|19496.3
17:20:05|19496.43
17:20:06|19495.28
17:20:07|19493.21
17:20:08|19492.74
17:20:10|19494.46
17:20:11|19494.86
17:20:12|19496.53
17:20:13|19496.04
17:20:14|19496.83
17:20:14|19496.15
17:20:15|19496.63
17:20:17|19496.62
17:20:17|19498.06
17:20:18|19497.69
17:20:19|19500.89
17:20:20|19499.14
17:20:21|19499.25
17:20:22|19499.73
17:20:24|19500.
17:20:24|19500.05
17:20:26|19499.45
17:20:27|19497.63
17:20:28|19499.34
17:20:29|19500.
17:20:30|19501.04
17:20:31|19496.84
17:20:32|19496.13
17:20:33|19495.6
17:20:34|19496.
17:20:35|19494.24
17:20:36|19495.49
17:20:37|19496.32
17:20:38|19496.94
17:20:39|19497.88
17:20:40|19496.75
17:20:41|19496.61
17:20:43|19497.76
17:20:44|19500.36
17:20:46|19500.9
17:20:47|19501.1
17:20:49|19500.
17:20:50|19499.97
17:20:51|19498.62
17:20:52|19498.19
17:20:53|19499.58
17:20:53|19497.35
17:20:55|19497.06
17:20:56|19497.19
17:20:57|19496.71
17:20:57|19497.12
17:20:59|19497.09
17:21:00|19496.49
17:21:00|19497.39
17:21:01|19497.15
17:21:03|19497.2
17:21:04|19497.67
17:21:05|19499.6
17:21:06|19500.
17:21:06|19500.68
17:21:08|19500.18
17:21:08|19501.97
17:21:10|19503.1
17:21:10|19503.3
17:21:12|19502.89
17:21:13|19502.31
17:21:14|19501.4
17:21:15|19501.28
17:21:16|19501.91
17:21:17|19501.85
17:21:18|19502.83
17:21:19|19502.83
17:21:20|19503.3
17:21:21|19506.1
17:21:21|19504.79
17:21:22|19506.
17:21:23|19506.73
17:21:24|19506.52
17:21:25|19505.69
17:21:27|19505.26
17:21:28|19505.74
17:21:28|19505.7
17:21:30|19506.45
17:21:30|19505.09
17:21:32|19508.22
17:21:32|19509.2
17:21:33|19509.99
17:21:35|19510.65
17:21:35|19510.5
17:21:36|19509.89
17:21:37|19510.49
17:21:38|19509.58
17:21:39|19513.21
17:21:40|19512.36
17:21:41|19512.4
17:21:43|19512.62
17:21:44|19514.23
17:21:45|19514.65
17:21:46|19513.84
17:21:48|19514.1
17:21:49|19513.47
17:21:50|19515.44
17:21:51|19515.32
17:21:52|19515.05
17:21:54|19514.14
17:21:55|19514.5
17:21:56|19514.44
17:21:58|19515.06
17:21:59|19515.67
17:22:00|19517.09
17:22:01|19517.49
17:22:02|19517.03
17:22:03|19516.17
17:22:04|19519.11
17:22:05|19520.47
17:22:06|19519.94
17:22:07|19518.96
17:22:08|19519.48
17:22:10|19518.81
17:22:11|19519.47
17:22:12|19520.22
17:22:12|19519.57
17:22:13|19519.89
17:22:15|19519.37
17:22:16|19519.88
17:22:16|19520.57
17:22:18|19520.92
17:22:18|19520.73
17:22:20|19520.04
17:22:21|19520.28
17:22:22|19520.96
17:22:22|19521.88
17:22:24|19523.2
17:22:25|19523.5
17:22:26|19523.42
17:22:26|19523.8
17:22:28|19520.41
17:22:29|19521.
17:22:29|19520.46
17:22:31|19520.31
17:22:31|19520.25
17:22:33|19521.45
17:22:34|19522.4
17:22:35|19523.17
17:22:36|19522.18
17:22:37|19523.87
17:22:38|19523.9
17:22:38|19524.26
17:22:39|19524.12
17:22:40|19523.51
17:22:41|19524.31
17:22:42|19524.07
17:22:44|19523.89
17:22:46|19524.28
17:22:47|19523.43
17:22:48|19523.64
17:22:49|19522.18
17:22:50|19524.36
17:22:51|19527.34
17:22:52|19526.68
17:22:53|19527.16
17:22:55|19527.35
17:22:56|19527.24
17:22:57|19526.38
17:22:58|19525.7
17:22:59|19525.77
17:22:59|19526.81
17:23:01|19527.06
17:23:02|19526.65
17:23:03|19526.92
17:23:03|19527.12
17:23:05|19526.84
17:23:06|19526.35
17:23:07|19527.37
17:23:08|19527.45
17:23:09|19528.37
17:23:10|19528.01
17:23:11|19528.99
17:23:12|19529.19
17:23:14|19530.24
17:23:15|19530.2
17:23:16|19530.14
17:23:16|19529.49
17:23:18|19530.27
17:23:18|19528.88
17:23:20|19527.1
17:23:20|19527.9
17:23:21|19528.25
17:23:22|19528.56
17:23:24|19528.46
17:23:25|19528.14
17:23:26|19527.43
17:23:28|19528.2
17:23:28|19527.63
17:23:29|19528.03
17:23:31|19527.37
17:23:31|19527.37
17:23:32|19524.84
17:23:33|19524.43
17:23:34|19523.75
17:23:35|19523.28
17:23:36|19522.17
17:23:37|19522.14
17:23:38|19522.14
17:23:39|19520.48
17:23:40|19520.71
17:23:42|19521.62
17:23:42|19521.02
17:23:43|19520.7
17:23:44|19520.67
17:23:46|19519.61
17:23:48|19520.16
17:23:49|19519.34
17:23:50|19521.43
17:23:51|19521.08
17:23:53|19521.99
17:23:53|19522.03
17:23:54|19523.41
17:23:55|19525.36
17:23:57|19525.78
17:23:58|19527.29
17:23:59|19527.39
17:24:00|19529.12
17:24:01|19527.83
17:24:02|19532.18
17:24:03|19531.92
17:24:04|19535.29
17:24:05|19534.67
17:24:06|19534.83
17:24:07|19535.69
17:24:08|19535.28
17:24:09|19535.89
17:24:10|19533.9
17:24:11|19533.07
17:24:12|19534.81
17:24:13|19533.8
17:24:14|19533.08
17:24:15|19534.54
17:24:16|19531.64
17:24:17|19530.54
17:24:18|19529.92
17:24:19|19531.23
17:24:20|19532.05
17:24:21|19533.27
17:24:22|19532.76
17:24:23|19533.46
17:24:24|19532.21
17:24:25|19530.21
17:24:26|19530.39
17:24:28|19530.26
17:24:28|19530.89
17:24:29|19531.57
17:24:30|19529.82
17:24:31|19531.04
17:24:32|19530.83
17:24:33|19532.52
17:24:34|19532.53
17:24:35|19533.54
17:24:36|19532.53
17:24:37|19531.74
17:24:38|19531.11
17:24:39|19532.57
17:24:40|19531.81
17:24:41|19532.52
17:24:42|19532.38
17:24:44|19531.49
17:24:44|19533.13
17:24:47|19533.21
17:24:48|19533.59
17:24:49|19533.21
17:24:50|19532.91
17:24:52|19532.78
17:24:52|19533.04
17:24:53|19532.95
17:24:54|19532.67
17:24:55|19532.02
17:24:56|19531.98
17:24:57|19532.5
17:24:58|19532.49
17:24:59|19532.4
17:25:00|19533.07
17:25:02|19531.92
17:25:03|19532.
17:25:04|19531.77
17:25:05|19531.65
17:25:06|19532.01
17:25:07|19532.05
17:25:08|19532.49
17:25:09|19532.58
17:25:10|19531.54
17:25:11|19532.23
17:25:12|19532.18
17:25:13|19530.84
17:25:14|19532.5
17:25:15|19531.59
17:25:16|19531.
17:25:17|19531.23
17:25:17|19529.01
17:25:19|19526.74
17:25:20|19526.28
17:25:21|19527.56
17:25:22|19528.01
17:25:24|19525.42
17:25:24|19525.45
17:25:25|19525.6
17:25:26|19525.27
17:25:27|19525.62
17:25:29|19521.95
17:25:30|19522.72
17:25:31|19521.25
17:25:32|19522.71
17:25:33|19523.08
17:25:34|19524.4
17:25:35|19522.77
17:25:37|19522.84
17:25:37|19522.33
17:25:38|19522.83
17:25:39|19521.42
17:25:40|19521.03
17:25:41|19520.87
17:25:42|19518.71
17:25:43|19518.26
17:25:44|19517.05
17:25:45|19516.
17:25:47|19516.26
17:25:49|19514.9
17:25:49|19515.81
17:25:50|19514.
17:25:51|19514.11
17:25:52|19516.3
17:25:53|19518.57
17:25:54|19508.35
17:25:55|19509.42
17:25:56|19509.89
17:25:57|19509.41
17:25:58|19509.44
17:25:59|19509.71
17:26:01|19509.62
17:26:02|19508.38
17:26:04|19508.
17:26:05|19506.71
17:26:06|19505.72
17:26:07|19503.77
17:26:08|19503.92
17:26:09|19504.16
17:26:10|19505.04
17:26:11|19504.31
17:26:12|19503.64
17:26:13|19504.77
17:26:14|19504.39
17:26:15|19504.92
17:26:16|19503.59
17:26:16|19503.59
17:26:18|19507.06
17:26:18|19508.22
17:26:20|19508.5
17:26:21|19508.57
17:26:22|19510.49
17:26:23|19511.33
17:26:24|19511.6
17:26:25|19512.64
17:26:26|19511.41
17:26:27|19510.78
17:26:28|19512.15
17:26:29|19513.24
17:26:30|19512.71
17:26:31|19512.52
17:26:32|19512.5
17:26:33|19512.14
17:26:34|19512.25
17:26:35|19510.9
17:26:36|19511.28
17:26:37|19510.82
17:26:38|19511.62
17:26:39|19510.92
17:26:40|19511.06
17:26:41|19511.3
17:26:42|19511.99
17:26:43|19509.74
17:26:44|19510.42
17:26:45|19508.96
17:26:46|19508.9
17:26:47|19509.
17:26:49|19508.55
17:26:50|19509.69
17:26:52|19509.01
17:26:52|19508.6
17:26:53|19508.58
17:26:55|19508.7
17:26:56|19508.7
17:26:57|19504.8
17:26:58|19505.28
17:26:59|19504.44
17:27:00|19505.64
17:27:01|19505.95
17:27:03|19506.55
17:27:04|19505.79
17:27:05|19505.81
17:27:06|19505.59
17:27:07|19505.53
17:27:08|19505.09
17:27:09|19505.36
17:27:10|19505.4
17:27:11|19504.5
17:27:12|19504.93
17:27:13|19502.99
17:27:14|19502.92
17:27:15|19503.94
17:27:16|19503.9
17:27:17|19502.98
17:27:18|19503.32
17:27:19|19504.64
17:27:20|19504.63
17:27:21|19504.63
17:27:22|19506.12
17:27:23|19506.47
17:27:24|19506.26
17:27:25|19506.88
17:27:26|19506.33
17:27:27|19506.87
17:27:28|19505.83
17:27:29|19506.96
17:27:30|19506.21
17:27:31|19505.3
17:27:32|19506.3
17:27:33|19508.54
17:27:34|19509.64
17:27:35|19510.3
17:27:36|19511.35
17:27:37|19512.01
17:27:38|19510.18
17:27:39|19510.02
17:27:40|19512.45
17:27:41|19513.43
17:27:42|19512.79
17:27:43|19513.87
17:27:44|19512.6
17:27:45|19513.97
17:27:46|19513.41
17:27:47|19515.
17:27:48|19513.35
17:27:50|19513.67
17:27:51|19513.55
17:27:53|19513.33
17:27:54|19513.03
17:27:55|19513.78
17:27:56|19513.46
17:27:57|19513.99
17:27:58|19513.46
17:28:00|19513.77
17:28:01|19512.8
17:28:02|19512.5
17:28:03|19510.57
17:28:04|19510.38
17:28:05|19506.02
17:28:06|19504.16
17:28:07|19505.3
17:28:08|19507.13
17:28:09|19507.19
17:28:10|19504.7
17:28:11|19506.82
17:28:12|19506.86
17:28:13|19505.97
17:28:14|19505.47
17:28:15|19504.63
17:28:16|19503.99
17:28:18|19502.52
17:28:19|19504.3
17:28:20|19504.06
17:28:20|19503.35
17:28:22|19502.29
17:28:23|19502.02
17:28:24|19503.32
17:28:25|19502.09
17:28:26|19502.81
17:28:27|19502.34
17:28:28|19502.1
17:28:29|19503.01
17:28:30|19503.09
17:28:31|19503.32
17:28:32|19502.97
17:28:33|19503.4
17:28:34|19504.
17:28:35|19503.4
17:28:36|19505.29
17:28:37|19507.11
17:28:38|19508.02
17:28:39|19509.72
17:28:40|19509.64
17:28:41|19508.91
17:28:42|19508.22
17:28:43|19508.46
17:28:44|19508.58
17:28:45|19506.08
17:28:46|19506.63
17:28:47|19507.
17:28:48|19509.91
17:28:50|19510.37
17:28:51|19510.18
17:28:52|19507.84
17:28:53|19508.31
17:28:55|19507.44
17:28:56|19508.18
17:28:57|19506.87
17:28:57|19506.49
17:28:59|19506.5
17:28:59|19506.74
17:29:01|19507.12
17:29:02|19505.29
17:29:03|19503.79
17:29:04|19503.34
17:29:05|19502.8
17:29:06|19503.24
17:29:07|19503.27
17:29:08|19502.74
17:29:09|19503.22
17:29:10|19502.79
17:29:11|19502.85
17:29:12|19503.1
17:29:13|19503.27
17:29:14|19502.19
17:29:15|19502.3
17:29:16|19503.15
17:29:17|19502.42
17:29:18|19502.93
17:29:19|19503.36
17:29:20|19509.83
17:29:21|19510.41
17:29:22|19511.12
17:29:23|19511.37
17:29:24|19511.46
17:29:25|19512.16
17:29:26|19512.38
17:29:27|19511.97
17:29:28|19511.62
17:29:29|19512.14
17:29:30|19512.83
17:29:31|19511.82
17:29:32|19508.51
17:29:33|19507.82
17:29:34|19507.8
17:29:35|19508.47
17:29:36|19508.46
17:29:37|19508.9
17:29:38|19510.04
17:29:39|19508.91
17:29:40|19508.69
17:29:41|19508.28
17:29:42|19506.9
17:29:44|19507.82
17:29:44|19507.24
17:29:46|19507.4
17:29:47|19507.72
17:29:48|19508.03
17:29:48|19508.02
17:29:50|19508.21
17:29:51|19508.71
17:29:53|19509.66
17:29:54|19509.51
17:29:56|19509.41
17:29:57|19508.82
17:29:58|19508.41
17:29:59|19508.73
17:30:00|19509.63
17:30:02|19514.24
17:30:03|19514.24
17:30:04|19512.7
17:30:05|19513.09
17:30:06|19510.37
17:30:08|19509.83
17:30:08|19510.77
17:30:09|19510.84
17:30:10|19511.65
17:30:12|19510.63
17:30:12|19509.79
17:30:13|19511.56
17:30:15|19511.65
17:30:15|19511.26
17:30:17|19511.47
17:30:17|19511.24
17:30:19|19511.75
17:30:19|19510.95
17:30:21|19510.65
17:30:22|19510.6
17:30:22|19511.05
17:30:23|19511.3
17:30:24|19509.89
17:30:25|19510.33
17:30:27|19510.55
17:30:27|19510.1
17:30:28|19510.89
17:30:29|19510.85
17:30:31|19510.33
17:30:32|19507.9
17:30:33|19507.87
17:30:34|19508.71
17:30:35|19507.25
17:30:36|19508.67
17:30:37|19508.82
17:30:38|19508.29
17:30:39|19507.87
17:30:40|19506.98
17:30:41|19507.19
17:30:42|19502.88
17:30:43|19502.6
17:30:44|19505.39
17:30:45|19503.75
17:30:46|19503.56
17:30:47|19504.8
17:30:48|19504.01
17:30:49|19503.97
17:30:50|19504.67
17:30:51|19504.63
17:30:53|19503.45
17:30:54|19503.01
17:30:55|19501.61
17:30:56|19502.44
17:30:57|19503.91
17:30:59|19504.47
17:31:00|19504.2
17:31:01|19503.47
17:31:02|19501.74
17:31:03|19502.34
17:31:04|19502.79
17:31:05|19501.87
17:31:06|19501.93
17:31:07|19501.9
17:31:08|19501.66
17:31:09|19502.67
17:31:10|19502.47
17:31:11|19502.66
17:31:12|19501.02
17:31:13|19502.4
17:31:14|19501.01
17:31:15|19501.03
17:31:16|19500.34
17:31:18|19498.84
17:31:18|19498.99
17:31:19|19498.51
17:31:21|19497.4
17:31:22|19497.98
17:31:23|19497.76
17:31:24|19495.8
17:31:25|19496.05
17:31:26|19496.9
17:31:27|19496.89
17:31:28|19496.79
17:31:29|19496.48
17:31:30|19496.57
17:31:31|19494.23
17:31:32|19493.63
17:31:33|19493.34
17:31:34|19492.68
17:31:35|19490.
17:31:36|19491.61
17:31:37|19491.
17:31:38|19491.99
17:31:39|19491.45
17:31:40|19493.52
17:31:41|19495.66
17:31:42|19494.71
17:31:43|19495.2
17:31:44|19495.75
17:31:45|19493.26
17:31:46|19495.33
17:31:47|19494.87
17:31:48|19495.26
17:31:49|19492.27
17:31:50|19492.04
17:31:52|19491.55
17:31:53|19491.14
17:31:54|19489.45
17:31:56|19482.12
17:31:57|19478.3
17:31:59|19479.24
17:31:59|19480.33
17:32:00|19479.42
17:32:01|19479.96
17:32:02|19478.62
17:32:03|19479.34
17:32:05|19479.42
17:32:06|19478.86
17:32:07|19477.4
17:32:08|19477.45
17:32:09|19479.12
17:32:09|19479.31
17:32:11|19478.41
17:32:12|19481.21
17:32:13|19482.24
17:32:14|19482.62
17:32:16|19483.22
17:32:16|19482.6
17:32:17|19487.27
17:32:18|19485.49
17:32:19|19486.32
17:32:20|19484.68
17:32:21|19484.27
17:32:22|19484.76
17:32:23|19481.8
17:32:24|19479.89
17:32:25|19479.
17:32:27|19478.81
17:32:27|19479.56
17:32:28|19477.89
17:32:29|19478.62
17:32:30|19479.67
17:32:32|19477.85
17:32:32|19478.84
17:32:33|19477.88
17:32:34|19479.8
17:32:35|19480.12
17:32:37|19483.69
17:32:37|19479.38
17:32:38|19478.76
17:32:40|19477.87
17:32:41|19478.76
17:32:42|19479.24
17:32:43|19479.23
17:32:43|19478.66
17:32:45|19480.32
17:32:46|19480.67
17:32:47|19486.65
17:32:48|19486.19
17:32:49|19486.56
17:32:50|19485.82
17:32:50|19484.29
17:32:52|19484.2
17:32:53|19484.21
17:32:55|19484.19
17:32:56|19483.63
17:32:58|19483.47
17:32:58|19483.29
17:32:59|19484.05
17:33:00|19484.29
17:33:01|19486.66
17:33:02|19485.3
17:33:03|19484.37
17:33:05|19485.2
17:33:06|19486.
17:33:07|19485.74
17:33:08|19485.42
17:33:09|19482.64
17:33:10|19481.52
17:33:11|19479.83
17:33:12|19479.24
17:33:13|19478.26
17:33:15|19479.12
17:33:15|19479.23
17:33:17|19479.34
17:33:17|19478.74
17:33:18|19476.84
17:33:19|19478.64
17:33:20|19478.03
17:33:22|19478.87
17:33:22|19479.29
17:33:24|19480.13
17:33:25|19479.84
17:33:26|19480.54
17:33:26|19478.46
17:33:28|19478.74
17:33:28|19476.99
17:33:30|19474.3
17:33:30|19474.74
17:33:32|19474.51
17:33:32|19475.09
17:33:34|19473.49
17:33:35|19472.45
17:33:35|19471.38
17:33:36|19472.36
17:33:37|19472.53
17:33:39|19472.52
17:33:40|19473.41
17:33:41|19471.45
17:33:41|19469.91
17:33:42|19470.94
17:33:44|19470.73
17:33:45|19470.89
17:33:46|19471.88
17:33:47|19468.89
17:33:48|19469.89
17:33:49|19470.49
17:33:50|19470.38
17:33:50|19472.72
17:33:51|19471.01
17:33:53|19471.09
17:33:53|19470.26
17:33:55|19469.59
17:33:57|19471.77
17:33:58|19470.49
17:33:59|19467.99
17:34:00|19467.38
17:34:01|19469.59
17:34:03|19470.04
17:34:04|19470.27
17:34:05|19468.97
17:34:06|19470.47
17:34:07|19472.94
17:34:09|19470.28
17:34:09|19472.43
17:34:11|19471.08
17:34:11|19472.47
17:34:12|19470.4
17:34:13|19470.
17:34:15|19471.47
17:34:15|19470.2
17:34:17|19469.82
17:34:18|19470.43
17:34:19|19469.8
17:34:20|19471.55
17:34:21|19471.43
17:34:22|19471.99
17:34:23|19472.06
17:34:24|19471.67
17:34:25|19469.68
17:34:26|19471.54
17:34:26|19472.43
17:34:28|19471.58
17:34:28|19471.87
17:34:29|19471.59
17:34:31|19474.54
17:34:31|19474.28
17:34:32|19474.34
17:34:34|19474.61
17:34:35|19475.65
17:34:36|19477.54
17:34:37|19478.26
17:34:38|19477.09
17:34:39|19476.65
17:34:40|19476.46
17:34:41|19477.
17:34:42|19477.3
17:34:43|19477.49
17:34:44|19477.26
17:34:45|19476.65
17:34:46|19475.65
17:34:47|19475.93
17:34:48|19476.5
17:34:49|19476.25
17:34:50|19476.76
17:34:51|19476.39
17:34:52|19476.6
17:34:54|19472.24
17:34:54|19472.65
17:34:56|19472.98
17:34:58|19474.42
17:34:59|19473.89
17:35:01|19473.65
17:35:02|19472.27
17:35:03|19473.1
17:35:05|19471.11
17:35:06|19472.71
17:35:08|19472.41
17:35:09|19472.96
17:35:10|19471.39
17:35:11|19472.06
17:35:11|19472.07
17:35:13|19475.47
17:35:13|19475.45
17:35:15|19474.75
17:35:16|19476.93
17:35:16|19475.09
17:35:17|19476.91
17:35:19|19477.42
17:35:19|19477.9
17:35:21|19476.58
17:35:22|19477.4
17:35:22|19477.
17:35:23|19477.72
17:35:25|19478.13
17:35:26|19478.41
17:35:27|19478.78
17:35:28|19478.26
17:35:29|19477.35
17:35:30|19477.43
17:35:31|19480.45
17:35:32|19479.83
17:35:33|19480.34
17:35:34|19480.67
17:35:35|19478.93
17:35:36|19479.69
17:35:37|19479.5
17:35:38|19479.89
17:35:39|19479.5
17:35:40|19480.3
17:35:41|19480.17
17:35:42|19482.69
17:35:43|19483.39
17:35:44|19483.43
17:35:45|19483.28
17:35:46|19483.48
17:35:47|19482.26
17:35:48|19483.31
17:35:49|19484.2
17:35:50|19483.16
17:35:51|19484.5
17:35:52|19483.13
17:35:53|19483.29
17:35:54|19482.36
17:35:55|19483.1
17:35:56|19481.69
17:35:57|19483.32
17:35:59|19483.68
17:36:00|19484.18
17:36:01|19483.92
17:36:01|19483.86
17:36:03|19484.46
17:36:03|19483.84
17:36:05|19485.79
17:36:07|19486.71
17:36:08|19485.88
17:36:09|19482.21
17:36:11|19481.18
17:36:12|19480.8
17:36:13|19480.
17:36:13|19478.72
17:36:14|19478.67
17:36:15|19478.41
17:36:17|19478.41
17:36:18|19478.3
17:36:19|19477.72
17:36:20|19479.1
17:36:21|19478.68
17:36:22|19477.47
17:36:23|19477.96
17:36:24|19478.4
17:36:25|19477.03
17:36:26|19473.96
17:36:27|19474.42
17:36:28|19474.49
17:36:29|19474.39
17:36:30|19474.04
17:36:31|19474.89
17:36:32|19474.66
17:36:33|19477.15
17:36:34|19476.03
17:36:35|19476.84
17:36:36|19476.21
17:36:37|19475.78
17:36:38|19477.37
17:36:39|19468.79
17:36:40|19469.78
17:36:41|19469.72
17:36:42|19470.86
17:36:43|19470.27
17:36:44|19469.66
17:36:45|19470.49
17:36:46|19471.12
17:36:47|19470.49
17:36:48|19470.73
17:36:49|19471.24
17:36:50|19470.76
17:36:50|19472.45
17:36:52|19472.11
17:36:53|19472.11
17:36:54|19473.33
17:36:55|19472.46
17:36:56|19472.02
17:36:56|19472.42
17:36:59|19472.6
17:37:01|19472.89
17:37:01|19475.16
17:37:03|19473.8
17:37:05|19475.16
17:37:05|19474.8
17:37:07|19475.56
17:37:08|19476.24
17:37:09|19476.24
17:37:10|19475.2
17:37:11|19477.2
17:37:11|19476.88
17:37:13|19477.23
17:37:14|19477.99
17:37:15|19478.
17:37:16|19477.5
17:37:17|19478.49
17:37:18|19478.49
17:37:19|19478.11
17:37:20|19477.84
17:37:21|19477.55
17:37:22|19477.29
17:37:23|19477.25
17:37:24|19478.83
17:37:25|19478.51
17:37:26|19478.88
17:37:27|19479.68
17:37:28|19478.3
17:37:29|19478.79
17:37:30|19478.66
17:37:31|19478.7
17:37:32|19479.4
17:37:33|19478.8
17:37:34|19477.87
17:37:35|19477.76
17:37:36|19477.82
17:37:37|19477.68
17:37:38|19477.02
17:37:39|19478.5
17:37:40|19477.23
17:37:41|19477.25
17:37:42|19475.88
17:37:43|19475.49
17:37:44|19475.34
17:37:45|19473.76
17:37:46|19473.8
17:37:47|19474.1
17:37:48|19473.06
17:37:49|19473.39
17:37:50|19474.51
17:37:51|19476.76
17:37:52|19477.85
17:37:53|19478.29
17:37:54|19477.38
17:37:55|19477.74
17:37:56|19477.51
17:37:57|19478.19
17:37:59|19477.82
17:38:00|19477.53
17:38:01|19478.1
17:38:02|19477.83
17:38:03|19482.03
17:38:04|19481.53
17:38:05|19482.33
17:38:07|19482.67
17:38:07|19481.27
17:38:09|19482.7
17:38:11|19480.58
17:38:11|19480.35
17:38:12|19480.91
17:38:13|19480.44
17:38:14|19480.14
17:38:15|19481.18
17:38:16|19482.
17:38:17|19483.06
17:38:18|19482.19
17:38:19|19483.16
17:38:20|19482.53
17:38:21|19482.15
17:38:22|19481.83
17:38:23|19482.51
17:38:24|19483.09
17:38:25|19483.79
17:38:26|19484.09
17:38:27|19482.81
17:38:28|19483.29
17:38:29|19480.78
17:38:30|19480.66
17:38:31|19479.11
17:38:32|19478.3
17:38:33|19479.85
17:38:34|19479.5
17:38:35|19478.96
17:38:36|19478.29
17:38:37|19478.79
17:38:38|19478.91
17:38:39|19479.69
17:38:40|19478.85
17:38:41|19478.65
17:38:43|19480.52
17:38:44|19479.93
17:38:44|19480.69
17:38:46|19480.17
17:38:47|19481.04
17:38:48|19481.04
17:38:49|19477.23
17:38:51|19476.8
17:38:51|19477.84
17:38:52|19478.19
17:38:53|19477.75
17:38:54|19477.51
17:38:55|19475.94
17:38:56|19477.69
17:38:57|19477.38
17:38:58|19477.2
17:39:00|19476.8
17:39:02|19476.4
17:39:03|19477.39
17:39:04|19477.37
17:39:05|19477.58
17:39:06|19477.9
17:39:07|19476.64
17:39:08|19476.66
17:39:09|19477.95
17:39:10|19478.04
17:39:12|19485.98
17:39:13|19482.24
17:39:14|19481.57
17:39:15|19483.67
17:39:16|19483.85
17:39:17|19483.75
17:39:18|19484.16
17:39:19|19484.4
17:39:21|19484.72
17:39:22|19483.07
17:39:23|19484.39
17:39:24|19483.97
17:39:24|19483.79
17:39:26|19483.43
17:39:27|19487.74
17:39:28|19489.55
17:39:29|19489.96
17:39:30|19489.54
17:39:31|19490.08
17:39:32|19490.81
17:39:33|19488.91
17:39:34|19489.58
17:39:35|19490.16
17:39:36|19490.88
17:39:37|19490.94
17:39:38|19490.89
17:39:39|19491.99
17:39:40|19491.77
17:39:41|19492.54
17:39:42|19492.05
17:39:43|19492.54
17:39:44|19492.05
17:39:45|19493.02
17:39:46|19493.54
17:39:47|19493.61
17:39:48|19491.3
17:39:49|19491.54
17:39:50|19492.38
17:39:51|19492.42
17:39:52|19493.3
17:39:53|19492.27
17:39:54|19491.07
17:39:55|19491.65
17:39:56|19491.4
17:39:57|19492.09
17:39:58|19489.75
17:39:59|19490.31
17:40:01|19490.47
17:40:02|19490.23
17:40:04|19490.55
17:40:05|19490.87
17:40:06|19490.78
17:40:07|19490.47
17:40:08|19489.33
17:40:09|19489.35
17:40:10|19488.95
17:40:11|19487.37
17:40:13|19487.82
17:40:14|19487.15
17:40:15|19487.34
17:40:16|19486.73
17:40:17|19487.49
17:40:18|19487.07
17:40:19|19486.94
17:40:20|19487.82
17:40:20|19486.65
17:40:22|19487.07
17:40:23|19485.34
17:40:24|19485.64
17:40:25|19485.67
17:40:25|19483.75
17:40:27|19482.47
17:40:28|19483.97
17:40:29|19484.24
17:40:29|19483.76
17:40:31|19483.03
17:40:32|19484.84
17:40:32|19484.84
17:40:33|19484.36
17:40:35|19484.4
17:40:36|19482.98
17:40:36|19483.72
17:40:37|19483.14
17:40:39|19483.05
17:40:40|19483.14
17:40:40|19484.19
17:40:41|19486.17
17:40:42|19486.01
17:40:43|19486.21
17:40:44|19485.83
17:40:46|19486.02
17:40:47|19485.49
17:40:48|19484.38
17:40:49|19486.
17:40:49|19484.91
17:40:51|19485.65
17:40:51|19485.65
17:40:53|19485.33
17:40:54|19485.98
17:40:55|19485.85
17:40:56|19486.45
17:40:56|19486.2
17:40:58|19485.95
17:40:59|19485.99
17:41:00|19484.92
17:41:01|19486.17
17:41:03|19472.95
17:41:04|19475.53
17:41:05|19474.35
17:41:07|19468.63
17:41:08|19466.55
17:41:09|19467.34
17:41:10|19467.19
17:41:11|19464.21
17:41:12|19463.94
17:41:13|19466.01
17:41:14|19464.83
17:41:15|19466.47
17:41:16|19466.26
17:41:17|19470.51
17:41:18|19467.91
17:41:19|19461.29
17:41:20|19460.29
17:41:21|19460.51
17:41:22|19460.48
17:41:23|19461.98
17:41:24|19461.19
17:41:25|19459.43
17:41:26|19461.75
17:41:27|19461.29
17:41:28|19464.02
17:41:29|19463.75
17:41:30|19464.11
17:41:31|19466.98
17:41:32|19464.18
17:41:33|19464.54
17:41:34|19466.47
17:41:35|19466.12
17:41:36|19466.49
17:41:37|19468.22
17:41:38|19467.58
17:41:39|19468.62
17:41:40|19468.4
17:41:41|19470.33
17:41:42|19470.5
17:41:43|19470.18
17:41:44|19470.18
17:41:45|19469.4
17:41:46|19467.56
17:41:47|19467.72
17:41:48|19470.29
17:41:49|19470.91
17:41:50|19470.62
17:41:51|19469.59
17:41:52|19469.49
17:41:53|19469.83
17:41:54|19469.31
17:41:55|19468.92
17:41:56|19468.64
17:41:57|19468.49
17:41:58|19468.88
17:41:59|19468.81
17:42:00|19467.58
17:42:01|19467.66
17:42:03|19467.49
17:42:04|19467.18
17:42:05|19466.87
17:42:07|19468.49
17:42:08|19466.84
17:42:08|19467.06
17:42:10|19467.55
17:42:11|19466.99
17:42:12|19467.29
17:42:14|19467.03
17:42:15|19467.02
17:42:16|19467.07
17:42:17|19462.03
17:42:18|19463.64
17:42:19|19468.57
17:42:20|19467.81
17:42:21|19468.09
17:42:22|19467.53
17:42:23|19467.4
17:42:24|19467.76
17:42:25|19467.34
17:42:26|19466.77
17:42:27|19468.19
17:42:28|19468.95
17:42:29|19469.07
17:42:30|19468.79
17:42:32|19466.58
17:42:33|19472.68
17:42:34|19473.24
17:42:35|19473.
17:42:36|19472.29
17:42:37|19471.75
17:42:38|19470.49
17:42:38|19470.21
17:42:40|19471.79
17:42:41|19471.57
17:42:42|19472.45
17:42:42|19474.69
17:42:44|19474.41
17:42:45|19473.09
17:42:46|19473.85
17:42:47|19474.19
17:42:48|19472.62
17:42:49|19473.28
17:42:50|19472.22
17:42:51|19475.82
17:42:52|19474.41
17:42:53|19474.01
17:42:54|19470.01
17:42:55|19471.39
17:42:55|19470.28
17:42:57|19471.47
17:42:58|19470.54
17:42:59|19468.81
17:43:00|19469.93
17:43:01|19469.9
17:43:02|19472.44
17:43:04|19470.98
17:43:05|19467.55
17:43:06|19468.14
17:43:07|19467.49
17:43:08|19468.12
17:43:09|19467.89
17:43:10|19467.36
17:43:11|19468.04
17:43:12|19467.47
17:43:13|19466.67
17:43:14|19467.3
17:43:15|19467.89
17:43:16|19466.35
17:43:17|19467.92
17:43:18|19466.6
17:43:19|19466.29
17:43:20|19466.15
17:43:21|19466.89
17:43:22|19467.27
17:43:23|19465.89
17:43:24|19466.91
17:43:25|19467.95
17:43:26|19467.97
17:43:27|19466.54
17:43:28|19466.28
17:43:29|19465.6
17:43:30|19466.57
17:43:31|19466.36
17:43:32|19465.64
17:43:33|19466.1
17:43:34|19466.2
17:43:35|19466.18
17:43:36|19465.88
17:43:37|19467.04
17:43:38|19466.57
17:43:39|19466.2
17:43:40|19465.85
17:43:41|19466.49
17:43:42|19467.1
17:43:43|19465.9
17:43:44|19466.57
17:43:45|19465.45
17:43:46|19465.95
17:43:47|19466.57
17:43:48|19465.57
17:43:49|19466.19
17:43:50|19466.87
17:43:51|19466.86
17:43:52|19466.42
17:43:53|19466.27
17:43:54|19464.91
17:43:55|19465.16
17:43:56|19467.67
17:43:57|19466.73
17:43:58|19467.52
17:43:59|19467.71
17:44:00|19466.15
17:44:01|19465.75
17:44:02|19465.6
17:44:03|19465.37
17:44:05|19464.4
17:44:06|19464.73
17:44:08|19464.64
17:44:09|19463.17
17:44:10|19463.74
17:44:10|19463.94
17:44:12|19462.62
17:44:13|19462.73
17:44:14|19461.44
17:44:15|19462.19
17:44:16|19459.2
17:44:17|19457.59
17:44:18|19459.04
17:44:19|19461.67
17:44:20|19464.49
17:44:21|19465.74
17:44:22|19464.24
17:44:23|19466.84
17:44:24|19465.36
17:44:26|19464.77
17:44:27|19462.07
17:44:28|19461.9
17:44:28|19460.84
17:44:30|19461.97
17:44:31|19460.66
17:44:32|19461.32
17:44:32|19460.73
17:44:34|19460.9
17:44:34|19459.53
17:44:35|19459.1
17:44:37|19458.61
17:44:38|19459.41
17:44:39|19460.03
17:44:40|19459.32
17:44:41|19459.37
17:44:42|19459.31
17:44:43|19461.08
17:44:44|19459.49
17:44:45|19460.94
17:44:46|19462.31
17:44:47|19464.27
17:44:48|19462.9
17:44:49|19462.91
17:44:50|19463.46
17:44:51|19462.14
17:44:52|19464.62
17:44:53|19463.28
17:44:54|19463.89
17:44:55|19464.5
17:44:56|19465.1
17:44:57|19464.77
17:44:58|19463.88
17:44:59|19462.82
17:45:00|19463.8
17:45:01|19463.2
17:45:02|19459.78
17:45:03|19460.31
17:45:05|19460.47
17:45:06|19460.93
17:45:07|19461.23
17:45:08|19457.03
17:45:09|19458.36
17:45:10|19458.84
17:45:11|19462.4
17:45:12|19461.42
17:45:13|19462.31
17:45:14|19462.15
17:45:15|19463.14
17:45:16|19465.
17:45:17|19466.81
17:45:18|19466.61
17:45:19|19467.33
17:45:20|19466.54
17:45:21|19466.53
17:45:22|19465.49
17:45:23|19463.72
17:45:24|19464.33
17:45:25|19467.89
17:45:26|19468.43
17:45:27|19467.47
17:45:28|19467.24
17:45:29|19467.53
17:45:30|19467.78
17:45:31|19467.89
17:45:32|19466.98
17:45:33|19467.4
17:45:34|19468.03
17:45:35|19468.63
17:45:36|19468.64
17:45:37|19469.08
17:45:38|19468.52
17:45:39|19468.16
17:45:40|19468.
17:45:41|19467.23
17:45:42|19467.87
17:45:43|19469.02
17:45:44|19468.7
17:45:45|19468.27
17:45:46|19469.58
17:45:47|19469.58
17:45:48|19470.34
17:45:49|19469.53
17:45:50|19472.61
17:45:51|19472.9
17:45:52|19471.13
17:45:54|19468.65
17:45:54|19463.26
17:45:55|19464.96
17:45:57|19464.67
17:45:57|19461.48
17:45:58|19463.17
17:45:59|19464.51
17:46:01|19466.26
17:46:01|19465.44
17:46:02|19465.4
17:46:04|19466.78
17:46:05|19466.49
17:46:06|19465.92
17:46:07|19467.56
17:46:08|19470.36
17:46:09|19468.06
17:46:11|19465.01
17:46:12|19463.49
17:46:13|19466.34
17:46:14|19466.54
17:46:16|19468.14
17:46:17|19469.51
17:46:17|19469.92
17:46:18|19470.48
17:46:19|19470.5
17:46:21|19469.37
17:46:22|19470.56
17:46:23|19470.63
17:46:23|19470.5
17:46:25|19470.98
17:46:25|19471.11
17:46:27|19470.52
17:46:28|19470.53
17:46:29|19471.93
17:46:30|19474.09
17:46:31|19474.25
17:46:32|19474.6
17:46:33|19478.01
17:46:34|19476.83
17:46:35|19476.37
17:46:36|19476.37
17:46:38|19475.1
17:46:39|19475.85
17:46:40|19473.27
17:46:41|19474.2
17:46:42|19474.18
17:46:43|19474.39
17:46:44|19473.87
17:46:45|19474.13
17:46:46|19475.11
17:46:47|19481.22
17:46:48|19482.53
17:46:49|19483.06
17:46:50|19483.71
17:46:51|19482.43
17:46:52|19482.18
17:46:53|19482.5
17:46:53|19483.07
17:46:54|19483.57
17:46:56|19482.25
17:46:57|19482.97
17:46:58|19483.93
17:46:59|19482.65
17:47:00|19482.32
17:47:01|19481.3
17:47:02|19482.7
17:47:03|19483.23
17:47:04|19482.1
17:47:05|19483.6
17:47:06|19482.88
17:47:07|19482.48
17:47:08|19482.63
17:47:10|19482.8
17:47:11|19482.85
17:47:12|19481.35
17:47:14|19477.08
17:47:15|19477.31
17:47:16|19477.67
17:47:17|19478.78
17:47:18|19477.84
17:47:19|19476.92
17:47:20|19478.94
17:47:21|19478.21
17:47:22|19478.2
17:47:24|19479.47
17:47:25|19478.19
17:47:25|19481.75
17:47:26|19483.32
17:47:28|19482.88
17:47:29|19483.26
17:47:30|19484.2
17:47:31|19483.94
17:47:31|19484.14
17:47:32|19483.69
17:47:34|19483.9
17:47:34|19483.9
17:47:35|19483.57
17:47:36|19481.95
17:47:38|19484.03
17:47:39|19484.62
17:47:40|19485.2
17:47:41|19486.28
17:47:42|19486.02
17:47:43|19484.73
17:47:44|19485.04
17:47:45|19485.8
17:47:46|19486.47
17:47:47|19487.03
17:47:48|19487.1
17:47:49|19488.17
17:47:50|19488.39
17:47:51|19487.89
17:47:52|19487.51
17:47:53|19487.29
17:47:54|19489.29
17:47:55|19488.29
17:47:56|19487.41
17:47:57|19487.26
17:47:58|19491.66
17:47:59|19492.
17:48:00|19491.94
17:48:01|19487.79
17:48:02|19486.74
17:48:03|19483.43
17:48:04|19485.69
17:48:05|19484.66
17:48:06|19482.13
17:48:07|19483.47
17:48:09|19482.9
17:48:10|19483.81
17:48:11|19483.69
17:48:13|19482.86
17:48:14|19483.56
17:48:15|19485.24
17:48:16|19484.69
17:48:18|19485.05
17:48:19|19485.66
17:48:20|19486.16
17:48:21|19485.81
17:48:22|19486.53
17:48:23|19485.94
17:48:24|19486.8
17:48:25|19486.38
17:48:26|19489.28
17:48:27|19489.08
17:48:28|19489.6
17:48:29|19490.31
17:48:30|19489.68
17:48:31|19490.41
17:48:32|19491.36
17:48:33|19491.83
17:48:34|19491.06
17:48:35|19489.85
17:48:36|19489.81
17:48:37|19490.82
17:48:38|19491.48
17:48:39|19492.44
17:48:40|19492.19
17:48:41|19492.08
17:48:42|19492.52
17:48:43|19493.46
17:48:44|19493.17
17:48:45|19492.65
17:48:46|19494.99
17:48:47|19495.61
17:48:48|19496.11
17:48:49|19495.06
17:48:50|19495.48
17:48:51|19495.94
17:48:52|19495.
17:48:53|19496.02
17:48:54|19495.77
17:48:55|19497.46
17:48:56|19496.71
17:48:57|19496.2
17:48:58|19496.9
17:48:59|19495.87
17:49:00|19496.34
17:49:01|19496.18
17:49:02|19495.78
17:49:03|19495.78
17:49:04|19495.76
17:49:05|19495.78
17:49:06|19495.23
17:49:07|19495.76
17:49:08|19496.25
17:49:09|19496.77
17:49:11|19495.87
17:49:12|19495.15
17:49:14|19495.79
17:49:15|19496.11
17:49:16|19495.38
17:49:17|19494.71
17:49:17|19494.49
17:49:19|19491.19
17:49:20|19492.89
17:49:21|19492.98
17:49:22|19492.99
17:49:24|19491.92
17:49:25|19491.99
17:49:26|19491.55
17:49:27|19490.37
17:49:28|19490.77
17:49:29|19491.33
17:49:30|19492.88
17:49:31|19491.92
17:49:31|19491.34
17:49:33|19491.44
17:49:34|19489.77
17:49:35|19490.14
17:49:36|19490.91
17:49:37|19490.28
17:49:39|19489.39
17:49:40|19489.39
17:49:41|19489.72
17:49:42|19487.91
17:49:43|19489.28
17:49:44|19490.27
17:49:45|19488.62
17:49:46|19486.25
17:49:47|19485.18
17:49:48|19484.64
17:49:49|19484.77
17:49:50|19484.86
17:49:51|19485.
17:49:52|19484.7
17:49:53|19484.29
17:49:54|19483.98
17:49:55|19487.4
17:49:56|19486.9
17:49:57|19487.36
17:49:58|19487.3
17:49:59|19486.72
17:50:00|19487.02
17:50:01|19486.94
17:50:02|19486.42
17:50:03|19485.8
17:50:04|19486.14
17:50:05|19485.13
17:50:06|19485.23
17:50:07|19486.25
17:50:08|19485.08
17:50:09|19484.86
17:50:10|19483.74
17:50:11|19481.4
17:50:12|19480.26
17:50:14|19484.21
17:50:15|19483.75
17:50:17|19483.31
17:50:18|19484.44
17:50:19|19485.08
17:50:19|19484.89
17:50:20|19484.25
17:50:22|19484.8
17:50:23|19484.04
17:50:24|19484.
17:50:24|19483.68
17:50:26|19482.52
17:50:27|19481.79
17:50:28|19480.78
17:50:29|19480.41
17:50:30|19480.23
17:50:31|19480.55
17:50:32|19480.11
17:50:33|19480.75
17:50:34|19478.17
17:50:35|19478.
17:50:36|19479.12
17:50:37|19478.97
17:50:38|19479.06
17:50:39|19477.55
17:50:40|19474.93
17:50:41|19475.26
17:50:42|19475.44
17:50:44|19473.44
17:50:44|19473.62
17:50:46|19470.09
17:50:47|19473.7
17:50:48|19474.65
17:50:49|19474.89
17:50:50|19473.98
17:50:50|19474.57
17:50:52|19473.98
17:50:53|19475.82
17:50:54|19475.87
17:50:55|19477.22
17:50:55|19476.23
17:50:56|19477.32
17:50:57|19478.88
17:50:59|19478.99
17:51:00|19479.38
17:51:00|19479.35
17:51:02|19481.76
17:51:02|19481.94
17:51:03|19482.25
17:51:05|19483.73
17:51:06|19482.64
17:51:07|19482.08
17:51:07|19482.06
17:51:09|19481.66
17:51:09|19481.92
17:51:10|19481.91
17:51:11|19478.33
17:51:13|19474.92
17:51:14|19473.83
17:51:16|19475.08
17:51:17|19474.69
17:51:18|19473.63
17:51:19|19474.83
17:51:20|19473.8
17:51:21|19474.44
17:51:22|19475.18
17:51:23|19476.33
17:51:24|19474.29
17:51:25|19474.29
17:51:26|19474.64
17:51:27|19475.2
17:51:28|19469.25
17:51:29|19469.85
17:51:30|19469.83
17:51:31|19469.93
17:51:32|19470.23
17:51:33|19469.51
17:51:34|19469.79
17:51:35|19468.8
17:51:36|19470.93
17:51:37|19473.4
17:51:38|19474.04
17:51:39|19473.8
17:51:40|19474.35
17:51:41|19474.27
17:51:42|19473.9
17:51:43|19473.47
17:51:44|19475.14
17:51:45|19476.07
17:51:46|19476.07
17:51:47|19475.94
17:51:48|19477.09
17:51:49|19477.15
17:51:50|19476.46
17:51:51|19476.
17:51:52|19475.62
17:51:53|19475.54
17:51:55|19477.32
17:51:55|19476.31
17:51:57|19475.8
17:51:57|19475.4
17:51:59|19476.73
17:51:59|19476.44
17:52:01|19476.15
17:52:01|19475.49
17:52:03|19472.11
17:52:03|19472.13
17:52:05|19472.89
17:52:06|19473.22
17:52:06|19472.03
17:52:08|19471.4
17:52:08|19471.98
17:52:10|19472.9
17:52:11|19474.29
17:52:12|19474.55
17:52:13|19475.75
17:52:15|19475.14
17:52:16|19474.47
17:52:17|19475.04
17:52:18|19476.6
17:52:19|19476.35
17:52:19|19477.92
17:52:21|19478.18
17:52:22|19476.98
17:52:23|19477.45
17:52:24|19477.06
17:52:25|19477.83
17:52:26|19477.14
17:52:27|19478.46
17:52:28|19478.3
17:52:29|19477.8
17:52:30|19478.03
17:52:31|19477.83
17:52:32|19477.82
17:52:33|19478.44
17:52:34|19479.24
17:52:36|19478.
17:52:36|19479.21
17:52:37|19477.95
17:52:39|19479.54
17:52:39|19478.33
17:52:40|19477.9
17:52:41|19478.68
17:52:42|19477.95
17:52:43|19478.74
17:52:44|19479.44
17:52:45|19481.27
17:52:46|19480.94
17:52:47|19482.08
17:52:48|19481.55
17:52:49|19481.36
17:52:50|19483.05
17:52:51|19482.58
17:52:52|19482.34
17:52:54|19482.52
17:52:54|19481.63
17:52:55|19481.74
17:52:56|19481.74
17:52:58|19477.73
17:52:59|19477.66
17:53:00|19478.33
17:53:02|19478.31
17:53:02|19496.84
17:53:03|19503.57
17:53:05|19505.43
17:53:06|19501.68
17:53:07|19499.63
17:53:08|19504.16
17:53:09|19506.66
17:53:10|19507.28
17:53:11|19506.78
17:53:12|19505.32
17:53:13|19507.48
17:53:15|19507.88
17:53:16|19507.93
17:53:17|19507.17
17:53:19|19510.42
17:53:19|19508.73
17:53:20|19509.93
17:53:21|19513.29
17:53:23|19512.51
17:53:25|19513.15
17:53:25|19514.05
17:53:26|19514.5
17:53:27|19512.67
17:53:28|19511.65
17:53:29|19512.92
17:53:30|19511.13
17:53:31|19511.74
17:53:32|19511.47
17:53:33|19512.78
17:53:34|19511.23
17:53:35|19510.08
17:53:36|19510.06
17:53:37|19509.52
17:53:38|19508.67
17:53:39|19510.43
17:53:40|19511.15
17:53:42|19510.95
17:53:42|19510.43
17:53:43|19510.27
17:53:44|19511.03
17:53:45|19503.58
17:53:46|19505.81
17:53:48|19505.87
17:53:49|19505.96
17:53:50|19506.
17:53:51|19507.58
17:53:52|19507.9
17:53:53|19507.71
17:53:54|19507.87
17:53:55|19508.21
17:53:56|19507.84
17:53:57|19507.21
17:53:58|19505.55
17:53:59|19505.7
17:53:59|19505.38
17:54:01|19505.43
17:54:02|19505.26
17:54:03|19504.36
17:54:04|19505.37
17:54:05|19505.36
17:54:06|19505.93
17:54:07|19503.48
17:54:08|19502.88
17:54:09|19502.88
17:54:10|19503.67
17:54:11|19503.67
17:54:12|19504.49
17:54:14|19508.05
17:54:15|19508.32
17:54:17|19508.03
17:54:17|19508.03
17:54:19|19510.59
17:54:20|19509.66
17:54:21|19507.7
17:54:22|19512.92
17:54:23|19513.12
17:54:24|19512.65
17:54:25|19513.26
17:54:26|19512.5
17:54:28|19512.47
17:54:28|19513.72
17:54:29|19515.72
17:54:30|19516.15
17:54:31|19514.63
17:54:32|19515.98
17:54:33|19515.9
17:54:34|19517.33
17:54:35|19516.72
17:54:36|19516.53
17:54:37|19517.5
17:54:38|19517.97
17:54:39|19517.91
17:54:41|19519.1
17:54:41|19519.19
17:54:43|19518.36
17:54:44|19518.39
17:54:45|19519.45
17:54:46|19520.07
17:54:47|19520.67
17:54:48|19521.22
17:54:49|19517.4
17:54:50|19515.36
17:54:51|19516.56
17:54:52|19515.67
17:54:52|19515.08
17:54:54|19515.55
17:54:55|19515.6
17:54:56|19515.16
17:54:57|19513.19
17:54:58|19514.34
17:54:59|19514.45
17:55:00|19512.83
17:55:01|19511.71
17:55:02|19510.19
17:55:03|19510.95
17:55:04|19510.8
17:55:05|19509.72
17:55:06|19509.18
17:55:07|19509.58
17:55:08|19509.58
17:55:09|19510.42
17:55:09|19508.82
17:55:11|19508.12
17:55:12|19508.71
17:55:13|19509.87
17:55:14|19509.7
17:55:15|19511.03
17:55:17|19510.86
17:55:17|19510.51
17:55:18|19510.82
17:55:19|19511.65
17:55:20|19511.6
17:55:21|19510.63
17:55:23|19510.56
17:55:25|19510.59
17:55:26|19514.05
17:55:28|19514.44
17:55:28|19513.
17:55:29|19513.05
17:55:30|19513.53
17:55:31|19514.19
17:55:32|19514.54
17:55:33|19513.3
17:55:34|19514.49
17:55:35|19514.61
17:55:36|19514.74
17:55:37|19514.07
17:55:38|19514.06
17:55:39|19514.15
17:55:40|19518.85
17:55:41|19518.56
17:55:42|19519.65
17:55:44|19521.14
17:55:45|19520.55
17:55:46|19520.42
17:55:47|19518.64
17:55:47|19516.62
17:55:49|19516.77
17:55:50|19518.13
17:55:51|19517.66
17:55:52|19518.
17:55:53|19519.85
17:55:54|19518.36
17:55:55|19517.52
17:55:56|19514.78
17:55:57|19514.27
17:55:58|19515.24
17:55:59|19514.2
17:56:00|19513.64
17:56:01|19519.5
17:56:02|19518.91
17:56:03|19517.5
17:56:04|19516.94
17:56:05|19517.53
17:56:06|19517.17
17:56:07|19515.2
17:56:08|19513.78
17:56:09|19515.32
17:56:09|19517.53
17:56:11|19517.81
17:56:12|19517.19
17:56:13|19517.53
17:56:14|19517.36
17:56:14|19518.27
17:56:16|19517.78
17:56:18|19519.05
17:56:19|19518.48
17:56:20|19518.51
17:56:21|19518.57
17:56:22|19518.5
17:56:23|19518.5
17:56:24|19518.63
17:56:25|19516.51
17:56:26|19516.5
17:56:27|19516.49
17:56:28|19515.54
17:56:29|19515.81
17:56:30|19515.96
17:56:31|19517.43
17:56:32|19518.84
17:56:33|19517.77
17:56:34|19517.91
17:56:35|19519.18
17:56:37|19517.39
17:56:37|19517.9
17:56:39|19518.59
17:56:40|19518.69
17:56:40|19519.06
17:56:42|19522.45
17:56:43|19522.42
17:56:44|19519.8
17:56:45|19518.6
17:56:46|19518.2
17:56:47|19519.42
17:56:48|19519.7
17:56:49|19519.64
17:56:50|19518.82
17:56:52|19518.5
17:56:53|19518.6
17:56:54|19519.88
17:56:55|19521.25
17:56:55|19522.5
17:56:57|19520.96
17:56:58|19520.41
17:56:59|19520.48
17:57:00|19520.14
17:57:01|19521.69
17:57:02|19521.98
17:57:03|19522.09
17:57:04|19522.3
17:57:05|19520.38
17:57:06|19522.03
17:57:07|19523.4
17:57:08|19523.37
17:57:09|19523.4
17:57:10|19524.44
17:57:12|19524.27
17:57:13|19522.78
17:57:14|19523.93
17:57:15|19524.14
17:57:15|19525.15
17:57:17|19524.8
17:57:18|19526.04
17:57:20|19525.86
17:57:21|19525.72
17:57:23|19524.74
17:57:24|19523.81
17:57:25|19525.49
17:57:26|19525.87
17:57:27|19525.49
17:57:28|19525.75
17:57:29|19525.46
17:57:30|19524.8
17:57:31|19524.77
17:57:32|19526.37
17:57:33|19525.17
17:57:34|19525.85
17:57:35|19527.14
17:57:36|19526.19
17:57:37|19526.83
17:57:38|19526.72
17:57:39|19527.1
17:57:40|19526.8
17:57:41|19526.99
17:57:42|19527.3
17:57:43|19526.98
17:57:44|19525.86
17:57:45|19526.28
17:57:46|19527.61
17:57:47|19526.8
17:57:48|19526.91
17:57:49|19526.91
17:57:50|19526.6
17:57:51|19526.87
17:57:53|19527.36
17:57:53|19525.4
17:57:54|19523.37
17:57:56|19524.48
17:57:57|19524.36
17:57:58|19524.99
17:57:58|19525.
17:58:00|19524.92
17:58:00|19525.86
17:58:02|19525.77
17:58:03|19524.97
17:58:05|19521.04
17:58:06|19518.7
17:58:07|19519.1
17:58:08|19517.3
17:58:09|19517.01
17:58:09|19515.58
17:58:10|19512.73
17:58:11|19513.7
17:58:13|19511.76
17:58:13|19512.37
17:58:15|19512.38
17:58:16|19512.61
17:58:17|19514.23
17:58:18|19516.03
17:58:20|19517.83
17:58:21|19516.77
17:58:22|19515.62
17:58:24|19515.9
17:58:25|19516.47
17:58:26|19517.38
17:58:26|19516.7
17:58:28|19516.56
17:58:29|19516.79
17:58:30|19515.9
17:58:32|19517.
17:58:33|19516.77
17:58:33|19517.04
17:58:35|19517.21
17:58:35|19516.69
17:58:36|19516.49
17:58:38|19517.21
17:58:39|19516.98
17:58:39|19516.98
17:58:41|19515.86
17:58:42|19516.66
17:58:43|19516.3
17:58:44|19516.31
17:58:45|19516.34
17:58:45|19516.91
17:58:47|19517.81
17:58:48|19517.53
17:58:49|19517.5
17:58:50|19517.99
17:58:51|19518.86
17:58:52|19518.7
17:58:53|19518.46
17:58:54|19519.67
17:58:55|19518.55
17:58:56|19519.73
17:58:57|19519.39
17:58:58|19518.85
17:58:59|19519.1
17:59:00|19518.48
17:59:01|19518.78
17:59:02|19518.31
17:59:03|19519.44
17:59:04|19520.3
17:59:06|19524.39
17:59:07|19524.5
17:59:07|19524.55
17:59:09|19525.59
17:59:09|19525.48
17:59:11|19524.14
17:59:11|19524.62
17:59:13|19524.15
17:59:13|19524.74
17:59:15|19524.32
17:59:15|19525.73
17:59:16|19524.9
17:59:18|19525.08
17:59:18|19524.7
17:59:20|19524.52
17:59:22|19525.61
17:59:23|19525.42
17:59:24|19525.58
17:59:25|19525.9
17:59:27|19526.1
17:59:27|19524.88
17:59:28|19524.82
17:59:30|19526.35
17:59:31|19524.47
17:59:32|19525.34
17:59:33|19526.16
17:59:34|19525.61
17:59:35|19525.48
17:59:36|19525.37
17:59:37|19526.43
17:59:38|19526.48
17:59:39|19526.36
17:59:40|19526.24
17:59:41|19524.97
17:59:42|19524.79
17:59:43|19525.42
17:59:44|19524.75
17:59:45|19525.1
17:59:46|19524.65
17:59:48|19520.96
17:59:48|19521.77
17:59:49|19521.92
17:59:50|19520.74
17:59:51|19520.12
17:59:52|19521.34
17:59:53|19520.79
17:59:54|19519.91
17:59:55|19521.65
17:59:56|19521.18
17:59:58|19521.26
17:59:59|19522.24
18:00:00|19521.89
18:00:01|19521.48
18:00:02|19521.85
18:00:03|19522.72
18:00:04|19522.26
18:00:05|19523.62
18:00:05|19521.68
18:00:08|19521.55
18:00:08|19520.92
18:00:09|19518.85
18:00:10|19515.03
18:00:11|19514.07
18:00:12|19514.91
18:00:13|19514.9
18:00:15|19513.87
18:00:15|19514.39
18:00:16|19514.75
18:00:17|19514.79
18:00:18|19514.62
18:00:19|19516.53
18:00:20|19516.31
18:00:22|19515.03
18:00:23|19516.49
18:00:25|19513.9
18:00:26|19513.59
18:00:27|19513.42
18:00:28|19514.63
18:00:29|19513.5
18:00:29|19513.59
18:00:32|19517.01
18:00:32|19515.33
18:00:33|19516.46
18:00:34|19517.53
18:00:35|19516.63
18:00:36|19516.91
18:00:37|19516.77
18:00:39|19515.6
18:00:40|19516.19
18:00:41|19516.21
18:00:42|19516.51
18:00:43|19515.87
18:00:44|19515.9
18:00:45|19517.21
18:00:46|19518.91
18:00:47|19518.4
18:00:48|19518.09
18:00:49|19518.51
18:00:50|19518.45
18:00:51|19515.79
18:00:52|19516.3
18:00:53|19516.21
18:00:54|19516.21
18:00:55|19516.3
18:00:56|19517.01
18:00:57|19517.2
18:00:58|19517.55
18:00:59|19517.94
18:01:00|19516.55
18:01:01|19518.92
18:01:02|19521.31
18:01:04|19521.32
18:01:04|19522.13
18:01:05|19522.18
18:01:06|19521.54
18:01:07|19522.57
18:01:08|19523.87
18:01:09|19523.5
18:01:10|19521.54
18:01:11|19522.39
18:01:12|19522.35
18:01:13|19526.81
18:01:14|19528.3
18:01:15|19529.22
18:01:16|19529.29
18:01:17|19528.3
18:01:18|19527.34
18:01:19|19533.
18:01:20|19534.65
18:01:22|19537.41
18:01:24|19536.4
18:01:25|19537.5
18:01:26|19537.33
18:01:28|19536.54
18:01:29|19540.64
18:01:30|19539.29
18:01:31|19540.4
18:01:32|19540.47
18:01:33|19540.75
18:01:34|19541.77
18:01:35|19542.12
18:01:36|19544.06
18:01:38|19543.8
18:01:38|19544.45
18:01:39|19541.65
18:01:40|19539.03
18:01:41|19541.44
18:01:42|19541.93
18:01:43|19533.82
18:01:44|19531.83
18:01:45|19530.1
18:01:46|19529.37
18:01:47|19530.12
18:01:48|19530.11
18:01:49|19530.77
18:01:51|19529.38
18:01:52|19528.84
18:01:53|19528.93
18:01:54|19529.38
18:01:55|19529.25
18:01:56|19529.99
18:01:57|19531.14
18:01:58|19530.35
18:01:59|19530.77
18:02:00|19531.93
18:02:02|19532.79
18:02:02|19531.45
18:02:03|19527.42
18:02:04|19526.97
18:02:05|19527.46
18:02:06|19527.33
18:02:07|19527.08
18:02:08|19526.7
18:02:09|19526.7
18:02:10|19527.26
18:02:11|19526.53
18:02:12|19523.59
18:02:14|19526.48
18:02:15|19525.24
18:02:16|19525.98
18:02:18|19526.18
18:02:18|19525.25
18:02:19|19525.73
18:02:20|19528.08
18:02:21|19528.62
18:02:22|19526.88
18:02:24|19526.11
18:02:25|19526.41
18:02:27|19525.81
18:02:27|19526.97
18:02:28|19526.59
18:02:29|19525.9
18:02:31|19526.23
18:02:32|19523.81
18:02:34|19524.86
18:02:34|19525.
18:02:35|19526.04
18:02:37|19525.85
18:02:38|19525.61
18:02:40|19524.51
18:02:40|19524.69
18:02:41|19524.44
18:02:42|19523.33
18:02:43|19523.89
18:02:44|19523.89
18:02:45|19523.21
18:02:46|19522.72
18:02:47|19522.64
18:02:48|19520.58
18:02:49|19520.05
18:02:50|19518.91
18:02:51|19518.4
18:02:52|19518.37
18:02:53|19518.74
18:02:54|19517.82
18:02:55|19518.27
18:02:56|19518.2
18:02:57|19517.66
18:02:58|19518.3
18:02:59|19518.34
18:03:00|19518.01
18:03:01|19517.55
18:03:02|19517.4
18:03:03|19517.1
18:03:04|19517.31
18:03:06|19517.93
18:03:07|19517.77
18:03:08|19518.16
18:03:08|19518.13
18:03:10|19517.29
18:03:11|19516.06
18:03:12|19514.66
18:03:12|19513.95
18:03:14|19514.07
18:03:15|19511.96
18:03:16|19512.42
18:03:17|19513.
18:03:18|19516.02
18:03:19|19515.16
18:03:20|19514.55
18:03:21|19515.15
18:03:21|19515.96
18:03:23|19514.9
18:03:25|19515.44
18:03:26|19513.85
18:03:28|19514.53
18:03:28|19514.5
18:03:30|19514.26
18:03:31|19514.09
18:03:32|19513.92
18:03:34|19510.88
18:03:34|19508.33
18:03:35|19508.26
18:03:37|19511.2
18:03:38|19511.25
18:03:39|19510.63
18:03:40|19510.21
18:03:41|19510.79
18:03:42|19511.41
18:03:43|19510.57
18:03:44|19511.37
18:03:45|19509.91
18:03:46|19509.87
18:03:47|19510.87
18:03:47|19511.23
18:03:49|19510.81
18:03:50|19510.6
18:03:51|19512.11
18:03:52|19512.39
18:03:52|19511.68
18:03:54|19511.04
18:03:54|19511.98
18:03:56|19512.54
18:03:57|19512.6
18:03:58|19513.1
18:03:59|19513.58
18:04:00|19512.85
18:04:01|19513.54
18:04:02|19512.61
18:04:04|19512.87
18:04:04|19514.18
18:04:05|19514.43
18:04:06|19513.93
18:04:07|19513.64
18:04:08|19513.88
18:04:09|19513.3
18:04:10|19514.81
18:04:11|19513.84
18:04:12|19514.19
18:04:13|19514.39
18:04:14|19514.71
18:04:15|19515.44
18:04:16|19516.95
18:04:17|19517.95
18:04:18|19517.4
18:04:19|19516.29
18:04:20|19515.84
18:04:21|19517.04
18:04:22|19516.55
18:04:23|19516.56
18:04:25|19516.41
18:04:26|19516.56
18:04:28|19514.86
18:04:29|19515.3
18:04:30|19515.3
18:04:31|19515.31
18:04:33|19516.28
18:04:33|19515.22
18:04:34|19515.18
18:04:35|19513.04
18:04:36|19512.07
18:04:37|19512.15
18:04:38|19513.08
18:04:39|19512.7
18:04:40|19512.13
18:04:41|19512.73
18:04:42|19511.33
18:04:43|19513.11
18:04:45|19512.81
18:04:46|19513.98
18:04:47|19514.12
18:04:48|19514.97
18:04:49|19514.7
18:04:50|19514.56
18:04:51|19514.93
18:04:52|19514.6
18:04:53|19513.89
18:04:54|19514.39
18:04:55|19514.37
18:04:56|19514.79
18:04:57|19514.59
18:04:58|19514.2
18:04:59|19513.38
18:05:00|19512.71
18:05:01|19512.77
18:05:02|19511.67
18:05:02|19511.29
18:05:04|19511.76
18:05:05|19511.61
18:05:06|19509.69
18:05:07|19512.38
18:05:09|19510.97
18:05:09|19510.83
18:05:10|19511.54
18:05:11|19511.56
18:05:12|19511.4
18:05:13|19510.46
18:05:14|19506.94
18:05:15|19506.6
18:05:16|19506.61
18:05:17|19507.51
18:05:18|19507.53
18:05:19|19508.22
18:05:20|19507.59
18:05:21|19507.3
18:05:22|19507.27
18:05:23|19507.67
18:05:24|19506.93
18:05:26|19505.8
18:05:27|19506.75
18:05:29|19507.54
18:05:29|19507.22
18:05:31|19507.07
18:05:32|19507.29
18:05:33|19507.85
18:05:34|19510.89
18:05:34|19510.5
18:05:36|19512.
18:05:37|19513.4
18:05:38|19512.36
18:05:40|19512.38
18:05:40|19512.44
18:05:42|19512.08
18:05:42|19508.3
18:05:44|19507.16
18:05:45|19506.04
18:05:46|19507.63
18:05:47|19507.02
18:05:48|19506.97
18:05:49|19506.51
18:05:49|19505.88
18:05:51|19506.09
18:05:52|19506.
18:05:53|19506.42
18:05:54|19506.43
18:05:55|19506.38
18:05:56|19506.42
18:05:57|19505.28
18:05:58|19505.45
18:06:00|19505.67
18:06:00|19505.56
18:06:01|19505.19
18:06:02|19508.35
18:06:03|19505.19
18:06:04|19505.75
18:06:06|19504.79
18:06:07|19505.03
18:06:08|19504.1
18:06:09|19500.66
18:06:10|19500.44
18:06:10|19502.76
18:06:12|19503.17
18:06:12|19503.14
18:06:14|19503.3
18:06:15|19502.66
18:06:15|19502.26
18:06:17|19502.25
18:06:18|19505.9
18:06:19|19505.29
18:06:20|19506.09
18:06:21|19504.96
18:06:22|19505.42
18:06:23|19504.3
18:06:24|19504.08
18:06:25|19502.96
18:06:26|19504.3
18:06:28|19503.84
18:06:29|19504.21
18:06:30|19504.23
18:06:31|19504.95
18:06:32|19504.89
18:06:33|19504.43
18:06:34|19504.85
18:06:35|19504.56
18:06:36|19504.56
18:06:37|19504.39
18:06:39|19504.23
18:06:39|19504.66
18:06:40|19504.58
18:06:41|19503.51
18:06:42|19504.54
18:06:43|19504.49
18:06:45|19504.54
18:06:46|19503.31
18:06:47|19504.2
18:06:48|19503.62
18:06:50|19502.43
18:06:50|19502.53
18:06:51|19502.49
18:06:52|19500.17
18:06:53|19501.98
18:06:54|19501.06
18:06:55|19500.82
18:06:56|19501.22
18:06:57|19501.3
18:06:58|19496.32
18:06:59|19496.74
18:07:00|19496.5
18:07:01|19495.42
18:07:03|19495.91
18:07:04|19495.48
18:07:06|19496.16
18:07:06|19496.99
18:07:07|19495.9
18:07:08|19496.05
18:07:09|19496.
18:07:10|19495.92
18:07:11|19495.9
18:07:12|19494.64
18:07:13|19495.11
18:07:14|19495.51
18:07:15|19495.69
18:07:16|19496.67
18:07:17|19496.72
18:07:18|19494.25
18:07:19|19496.11
18:07:20|19494.31
18:07:21|19494.44
18:07:22|19494.79
18:07:23|19495.08
18:07:24|19497.
18:07:25|19495.95
18:07:26|19496.
18:07:27|19495.36
18:07:29|19494.73
18:07:31|19495.23
18:07:32|19494.83
18:07:32|19494.41
18:07:34|19495.23
18:07:35|19494.85
18:07:37|19495.58
18:07:37|19497.6
18:07:38|19497.34
18:07:39|19498.75
18:07:40|19498.15
18:07:41|19498.24
18:07:42|19499.31
18:07:44|19500.
18:07:46|19499.89
18:07:46|19501.36
18:07:47|19501.37
18:07:49|19501.35
18:07:50|19501.39
18:07:51|19502.15
18:07:52|19502.3
18:07:53|19502.22
18:07:55|19502.
18:07:55|19502.78
18:07:56|19503.24
18:07:57|19503.68
18:07:58|19504.24
18:07:59|19507.23
18:08:00|19506.03
18:08:01|19506.28
18:08:02|19504.36
18:08:03|19504.17
18:08:05|19505.65
18:08:06|19504.78
18:08:07|19505.36
18:08:08|19505.15
18:08:09|19505.34
18:08:10|19506.
18:08:10|19505.3
18:08:11|19504.81
18:08:13|19504.51
18:08:14|19504.39
18:08:15|19504.67
18:08:16|19505.14
18:08:17|19504.33
18:08:18|19504.82
18:08:19|19504.82
18:08:20|19504.79
18:08:21|19504.45
18:08:22|19505.35
18:08:22|19505.25
18:08:24|19505.18
18:08:24|19506.61
18:08:27|19505.02
18:08:27|19505.16
18:08:29|19505.64
18:08:30|19505.67
18:08:31|19504.66
18:08:32|19504.49
18:08:33|19504.4
18:08:35|19503.83
18:08:35|19503.28
18:08:36|19503.97
18:08:37|19503.86
18:08:38|19503.66
18:08:39|19503.04
18:08:40|19503.09
18:08:41|19504.42
18:08:42|19505.15
18:08:43|19504.78
18:08:44|19505.98
18:08:45|19505.88
18:08:46|19505.92
18:08:47|19505.91
18:08:48|19504.82
18:08:49|19505.79
18:08:50|19505.
18:08:51|19505.92
18:08:52|19505.41
18:08:53|19505.88
18:08:54|19505.29
18:08:55|19502.87
18:08:56|19504.03
18:08:57|19502.3
18:08:58|19502.14
18:08:59|19502.88
18:09:00|19502.6
18:09:01|19503.16
18:09:02|19503.21
18:09:03|19500.58
18:09:04|19500.
18:09:05|19499.53
18:09:06|19499.89
18:09:07|19500.07
18:09:08|19500.02
18:09:09|19500.83
18:09:11|19501.64
18:09:11|19500.83
18:09:13|19500.38
18:09:14|19499.51
18:09:15|19499.37
18:09:16|19500.11
18:09:17|19500.
18:09:18|19497.18
18:09:19|19496.93
18:09:20|19497.32
18:09:21|19496.75
18:09:21|19498.12
18:09:23|19498.03
18:09:24|19498.54
18:09:25|19498.6
18:09:26|19498.1
18:09:27|19498.46
18:09:28|19497.74
18:09:29|19498.55
18:09:31|19497.81
18:09:31|19498.19
18:09:33|19498.
18:09:35|19499.05
18:09:35|19499.26
18:09:36|19497.93
18:09:37|19498.9
18:09:38|19501.88
18:09:39|19502.05
18:09:40|19503.16
18:09:41|19502.92
18:09:42|19501.78
18:09:43|19502.73
18:09:45|19501.62
18:09:46|19502.6
18:09:47|19501.92
18:09:48|19501.93
18:09:49|19501.92
18:09:50|19500.92
18:09:51|19500.79
18:09:52|19501.25
18:09:54|19502.38
18:09:54|19502.04
18:09:56|19502.27
18:09:57|19501.41
18:09:58|19501.85
18:10:00|19501.85
18:10:00|19502.21
18:10:01|19505.79
18:10:02|19506.85
18:10:03|19506.19
18:10:04|19506.97
18:10:05|19505.8
18:10:06|19506.69
18:10:07|19506.43
18:10:08|19506.45
18:10:09|19505.39
18:10:10|19505.17
18:10:11|19504.96
18:10:13|19505.41
18:10:14|19504.19
18:10:15|19505.6
18:10:16|19506.19
18:10:17|19506.2
18:10:18|19506.2
18:10:19|19506.93
18:10:20|19506.23
18:10:21|19505.66
18:10:22|19505.07
18:10:23|19505.39
18:10:23|19505.93
18:10:25|19503.91
18:10:26|19504.54
18:10:26|19505.61
18:10:28|19505.24
18:10:28|19505.25
18:10:30|19505.
18:10:32|19502.92
18:10:33|19502.35
18:10:35|19502.99
18:10:35|19502.67
18:10:37|19498.24
18:10:38|19499.8
18:10:38|19499.87
18:10:40|19498.92
18:10:41|19499.34
18:10:42|19499.16
18:10:43|19500.67
18:10:45|19501.34
18:10:45|19500.77
18:10:46|19501.51
18:10:47|19502.78
18:10:48|19502.87
18:10:49|19503.34
18:10:50|19502.83
18:10:51|19503.33
18:10:52|19503.08
18:10:53|19502.81
18:10:54|19501.86
18:10:55|19501.84
18:10:56|19503.8
18:10:58|19505.26
18:10:59|19506.01
18:11:00|19506.12
18:11:01|19504.78
18:11:02|19504.64
18:11:03|19506.19
18:11:04|19506.24
18:11:06|19506.49
18:11:06|19505.34
18:11:07|19505.67
18:11:08|19505.5
18:11:09|19504.9
18:11:10|19505.84
18:11:11|19506.97
18:11:12|19507.66
18:11:13|19507.45
18:11:14|19506.93
18:11:15|19506.49
18:11:16|19506.32
18:11:17|19506.65
18:11:18|19506.68
18:11:19|19506.57
18:11:20|19506.2
18:11:21|19505.33
18:11:22|19505.58
18:11:23|19506.2
18:11:24|19506.2
18:11:25|19506.25
18:11:26|19505.44
18:11:27|19505.86
18:11:28|19506.15
18:11:29|19508.55
18:11:30|19508.1
18:11:32|19507.57
18:11:34|19507.23
18:11:35|19512.05
18:11:37|19514.62
18:11:37|19514.56
18:11:39|19513.96
18:11:40|19514.4
18:11:41|19513.74
18:11:42|19514.93
18:11:43|19515.04
18:11:44|19516.34
18:11:45|19516.06
18:11:46|19516.34
18:11:47|19516.75
18:11:49|19517.
18:11:50|19517.92
18:11:51|19518.
18:11:52|19516.02
18:11:53|19519.37
18:11:54|19519.97
18:11:55|19517.47
18:11:56|19515.64
18:11:57|19513.12
18:11:58|19514.03
18:11:59|19513.95
18:12:00|19511.27
18:12:01|19511.92
18:12:02|19512.12
18:12:03|19513.71
18:12:04|19514.18
18:12:05|19516.
18:12:06|19517.75
18:12:07|19517.57
18:12:08|19517.71
18:12:09|19517.38
18:12:10|19515.21
18:12:11|19515.94
18:12:12|19514.31
18:12:13|19515.18
18:12:14|19515.49
18:12:15|19515.06
18:12:16|19515.08
18:12:17|19515.11
18:12:18|19514.6
18:12:19|19513.83
18:12:20|19511.68
18:12:21|19511.28
18:12:22|19511.98
18:12:23|19512.56
18:12:24|19511.03
18:12:25|19512.37
18:12:26|19511.93
18:12:27|19512.57
18:12:28|19512.93
18:12:29|19511.36
18:12:30|19510.5
18:12:31|19510.92
18:12:33|19510.66
18:12:33|19510.23
18:12:35|19511.07
18:12:37|19510.28
18:12:38|19511.35
18:12:39|19511.07
18:12:40|19511.35
18:12:41|19511.53
18:12:42|19510.03
18:12:43|19511.3
18:12:44|19511.18
18:12:45|19510.5
18:12:46|19510.62
18:12:47|19511.06
18:12:48|19510.99
18:12:49|19511.24
18:12:50|19511.08
18:12:51|19508.52
18:12:52|19509.55
18:12:53|19503.69
18:12:54|19505.92
18:12:55|19504.49
18:12:56|19505.68
18:12:57|19505.15
18:12:59|19504.6
18:13:00|19505.04
18:13:02|19503.17
18:13:02|19503.14
18:13:03|19504.22
18:13:04|19503.91
18:13:05|19503.89
18:13:06|19503.82
18:13:07|19504.04
18:13:08|19503.39
18:13:09|19504.41
18:13:10|19504.41
18:13:11|19503.97
18:13:12|19503.24
18:13:13|19502.83
18:13:14|19501.02
18:13:15|19502.08
18:13:16|19501.35
18:13:17|19501.74
18:13:18|19501.37
18:13:19|19502.27
18:13:20|19501.9
18:13:21|19501.91
18:13:22|19501.71
18:13:23|19501.26
18:13:24|19501.36
18:13:26|19501.89
18:13:26|19501.32
18:13:28|19502.97
18:13:29|19504.01
18:13:30|19505.59
18:13:31|19505.62
18:13:33|19505.07
18:13:33|19503.87
18:13:35|19503.51
18:13:36|19503.92
18:13:38|19504.98
18:13:39|19503.32
18:13:40|19503.76
18:13:42|19502.
18:13:42|19501.22
18:13:43|19501.3
18:13:44|19500.18
18:13:45|19497.94
18:13:46|19496.95
18:13:47|19497.2
18:13:49|19497.14
18:13:50|19495.97
18:13:51|19496.9
18:13:52|19496.59
18:13:53|19496.91
18:13:54|19498.63
18:13:55|19499.79
18:13:57|19499.7
18:13:57|19499.23
18:13:58|19499.09
18:13:59|19501.33
18:14:00|19500.29
18:14:01|19499.67
18:14:02|19497.49
18:14:03|19496.91
18:14:04|19496.8
18:14:05|19497.77
18:14:06|19498.21
18:14:07|19497.67
18:14:08|19498.27
18:14:09|19496.94
18:14:10|19497.94
18:14:11|19498.19
18:14:12|19496.23
18:14:13|19497.43
18:14:14|19496.74
18:14:15|19496.64
18:14:16|19496.19
18:14:17|19496.02
18:14:18|19496.7
18:14:19|19495.86
18:14:20|19495.51
18:14:21|19495.64
18:14:22|19494.6
18:14:23|19493.55
18:14:24|19493.56
18:14:25|19490.86
18:14:26|19490.76
18:14:27|19492.5
18:14:28|19492.63
18:14:29|19492.26
18:14:30|19493.67
18:14:31|19492.18
18:14:32|19492.1
18:14:34|19490.52
18:14:36|19491.21
18:14:37|19494.01
18:14:38|19494.09
18:14:39|19493.16
18:14:40|19493.5
18:14:41|19495.93
18:14:42|19495.2
18:14:43|19495.2
18:14:44|19495.51
18:14:46|19496.24
18:14:46|19495.69
18:14:47|19494.77
18:14:48|19495.74
18:14:49|19496.51
18:14:51|19497.
18:14:51|19496.57
18:14:53|19497.35
18:14:55|19496.24
18:14:56|19495.33
18:14:57|19496.24
18:14:58|19495.61
18:14:59|19496.02
18:15:00|19496.01
18:15:01|19494.57
18:15:02|19495.65
18:15:03|19495.29
18:15:04|19495.48
18:15:05|19494.
18:15:06|19495.25
18:15:08|19496.46
18:15:08|19496.95
18:15:09|19496.46
18:15:10|19495.3
18:15:11|19494.66
18:15:12|19493.46
18:15:13|19494.61
18:15:14|19496.17
18:15:15|19498.18
18:15:17|19498.37
18:15:17|19498.42
18:15:19|19497.66
18:15:20|19498.11
18:15:21|19498.85
18:15:22|19498.98
18:15:23|19498.82
18:15:24|19498.53
18:15:25|19497.92
18:15:26|19498.21
18:15:27|19499.36
18:15:28|19500.34
18:15:29|19499.41
18:15:30|19499.83
18:15:31|19501.47
18:15:32|19501.3
18:15:33|19500.39
18:15:34|19500.14
18:15:36|19498.91
18:15:37|19498.61
18:15:39|19498.64
18:15:40|19499.48
18:15:41|19499.38
18:15:42|19499.83
18:15:43|19499.16
18:15:44|19499.89
18:15:46|19499.4
18:15:47|19499.69
18:15:48|19499.8
18:15:49|19500.05
18:15:50|19500.85
18:15:51|19500.71
18:15:52|19500.
18:15:52|19500.49
18:15:54|19500.64
18:15:55|19500.67
18:15:56|19499.75
18:15:58|19494.9
18:15:58|19495.79
18:16:00|19495.12
18:16:01|19495.49
18:16:01|19496.54
18:16:02|19498.49
18:16:04|19498.57
18:16:05|19498.75
18:16:06|19499.19
18:16:07|19499.23
18:16:07|19501.4
18:16:08|19501.05
18:16:10|19495.57
18:16:10|19495.19
18:16:12|19496.1
18:16:13|19494.05
18:16:14|19494.99
18:16:15|19495.37
18:16:16|19495.11
18:16:17|19495.08
18:16:18|19495.37
18:16:19|19494.99
18:16:21|19494.32
18:16:22|19495.03
18:16:22|19492.72
18:16:23|19493.04
18:16:25|19488.01
18:16:25|19487.01
18:16:27|19487.6
18:16:28|19488.83
18:16:29|19485.68
18:16:30|19485.07
18:16:30|19483.62
18:16:31|19483.73
18:16:32|19483.11
18:16:34|19486.35
18:16:34|19485.76
18:16:35|19486.42
18:16:37|19485.72
18:16:39|19483.46
18:16:40|19483.35
18:16:42|19483.42
18:16:43|19483.82
18:16:44|19484.
18:16:45|19483.31
18:16:46|19484.1
18:16:47|19483.47
18:16:48|19483.73
18:16:49|19482.77
18:16:50|19483.11
18:16:51|19482.4
18:16:52|19481.07
18:16:53|19481.46
18:16:54|19481.65
18:16:54|19481.09
18:16:56|19480.8
18:16:57|19481.85
18:16:58|19481.67
18:16:59|19476.11
18:17:00|19477.43
18:17:01|19478.58
18:17:02|19480.1
18:17:03|19480.02
18:17:04|19479.83
18:17:05|19480.79
18:17:06|19483.35
18:17:07|19484.34
18:17:08|19484.09
18:17:09|19484.93
18:17:10|19486.
18:17:11|19486.56
18:17:12|19484.52
18:17:13|19484.62
18:17:14|19486.98
18:17:15|19485.73
18:17:16|19484.12
18:17:17|19482.4
18:17:18|19483.16
18:17:19|19482.46
18:17:20|19482.37
18:17:21|19481.23
18:17:22|19480.82
18:17:23|19481.51
18:17:24|19482.8
18:17:25|19480.22
18:17:26|19479.68
18:17:27|19479.78
18:17:28|19479.05
18:17:29|19480.19
18:17:30|19476.1
18:17:32|19477.77
18:17:32|19476.02
18:17:33|19477.06
18:17:35|19476.94
18:17:35|19478.16
18:17:37|19477.44
18:17:38|19476.89
18:17:39|19477.08
18:17:41|19477.4
18:17:42|19477.81
18:17:42|19477.34
18:17:44|19476.63
18:17:45|19473.87
18:17:46|19473.03
18:17:47|19472.73
18:17:48|19470.67
18:17:49|19470.62
18:17:50|19471.33
18:17:51|19472.16
18:17:52|19470.65
18:17:53|19471.96
18:17:55|19471.9
18:17:55|19471.94
18:17:57|19471.78
18:17:58|19471.94
18:17:59|19470.21
18:18:00|19470.49
18:18:00|19470.12
18:18:02|19471.47
18:18:03|19474.82
18:18:04|19475.61
18:18:05|19477.37
18:18:06|19478.08
18:18:06|19472.18
18:18:08|19471.7
18:18:08|19469.79
18:18:10|19469.28
18:18:11|19473.2
18:18:11|19473.15
18:18:12|19473.83
18:18:13|19475.88
18:18:14|19475.77
18:18:16|19476.34
18:18:16|19476.31
18:18:18|19475.55
18:18:19|19477.05
18:18:20|19475.97
18:18:21|19474.86
18:18:22|19474.29
18:18:23|19475.88
18:18:23|19474.88
18:18:25|19476.08
18:18:26|19475.01
18:18:26|19474.46
18:18:27|19474.96
18:18:28|19475.55
18:18:30|19478.67
18:18:30|19472.65
18:18:32|19471.64
18:18:32|19472.65
18:18:34|19470.98
18:18:35|19470.29
18:18:36|19470.17
18:18:37|19470.52
18:18:38|19471.19
18:18:40|19469.51
18:18:41|19470.62
18:18:42|19470.05
18:18:44|19468.71
18:18:45|19468.
18:18:46|19469.86
18:18:48|19469.46
18:18:49|19470.08
18:18:50|19473.92
18:18:51|19473.05
18:18:52|19472.58
18:18:54|19472.87
18:18:54|19471.18
18:18:56|19471.83
18:18:57|19472.58
18:18:57|19473.26
18:18:58|19473.77
18:19:00|19474.32
18:19:00|19470.1
18:19:02|19468.27
18:19:03|19469.51
18:19:04|19469.97
18:19:05|19472.73
18:19:06|19471.95
18:19:07|19473.36
18:19:08|19473.49
18:19:09|19470.87
18:19:10|19472.2
18:19:11|19471.96
18:19:12|19472.12
18:19:13|19470.46
18:19:14|19470.48
18:19:15|19470.99
18:19:16|19470.99
18:19:17|19470.98
18:19:18|19469.78
18:19:19|19470.5
18:19:20|19472.92
18:19:21|19474.2
18:19:22|19472.77
18:19:23|19472.53
18:19:24|19470.67
18:19:25|19471.52
18:19:26|19470.14
18:19:27|19468.31
18:19:28|19468.03
18:19:29|19468.74
18:19:30|19469.06
18:19:31|19469.49
18:19:32|19470.02
18:19:33|19468.62
18:19:34|19465.53
18:19:35|19463.46
18:19:36|19463.67
18:19:37|19464.57
18:19:38|19463.46
18:19:40|19464.04
18:19:41|19458.83
18:19:42|19458.58
18:19:43|19453.22
18:19:45|19444.08
18:19:46|19448.01
18:19:47|19448.73
18:19:48|19451.79
18:19:49|19454.25
18:19:50|19452.92
18:19:51|19453.6
18:19:52|19456.28
18:19:53|19455.81
18:19:55|19455.93
18:19:56|19455.97
18:19:57|19456.83
18:19:58|19458.18
18:19:59|19458.6
18:20:00|19458.02
18:20:01|19457.21
18:20:02|19457.76
18:20:03|19456.
18:20:04|19455.58
18:20:05|19453.87
18:20:07|19454.21
18:20:08|19456.34
18:20:08|19454.97
18:20:10|19457.74
18:20:11|19457.04
18:20:12|19453.48
18:20:12|19454.44
18:20:14|19453.51
18:20:15|19453.74
18:20:16|19454.81
18:20:17|19454.4
18:20:18|19454.52
18:20:19|19454.72
18:20:20|19455.01
18:20:21|19453.94
18:20:22|19453.93
18:20:23|19454.43
18:20:24|19453.44
18:20:25|19455.28
18:20:26|19454.94
18:20:27|19451.94
18:20:28|19452.98
18:20:29|19453.24
18:20:30|19451.95
18:20:31|19449.9
18:20:32|19453.06
18:20:33|19452.66
18:20:34|19453.18
18:20:35|19455.19
18:20:36|19459.42
18:20:37|19459.57
18:20:38|19459.9
18:20:39|19459.24
18:20:40|19459.62
18:20:42|19460.56
18:20:43|19460.89
18:20:44|19461.18
18:20:45|19463.23
18:20:46|19464.91
18:20:47|19464.17
18:20:48|19466.08
18:20:49|19465.15
18:20:50|19465.95
18:20:51|19464.73
18:20:52|19462.16
18:20:53|19462.41
18:20:54|19461.65
18:20:55|19459.59
18:20:56|19459.85
18:20:57|19460.
18:20:58|19461.4
18:20:59|19460.64
18:21:00|19462.29
18:21:01|19462.76
18:21:02|19461.78
18:21:03|19460.81
18:21:04|19462.16
18:21:05|19461.7
18:21:06|19463.57
18:21:07|19464.26
18:21:08|19467.8
18:21:09|19467.55
18:21:10|19471.7
18:21:11|19467.77
18:21:12|19466.58
18:21:13|19466.8
18:21:14|19467.23
18:21:15|19467.08
18:21:16|19469.19
18:21:17|19473.21
18:21:18|19474.4
18:21:19|19474.6
18:21:20|19474.6
18:21:21|19475.26
18:21:22|19474.81
18:21:23|19474.66
18:21:24|19472.95
18:21:25|19471.43
18:21:26|19472.21
18:21:27|19472.62
18:21:28|19470.63
18:21:29|19472.4
18:21:30|19472.45
18:21:31|19471.34
18:21:32|19469.32
18:21:33|19468.13
18:21:34|19467.77
18:21:35|19467.18
18:21:36|19467.59
18:21:37|19467.
18:21:38|19468.75
18:21:39|19466.05
18:21:40|19467.48
18:21:41|19467.3
18:21:43|19464.9
18:21:44|19464.12
18:21:46|19463.45
18:21:47|19462.86
18:21:48|19462.85
18:21:49|19464.8
18:21:51|19464.3
18:21:52|19464.43
18:21:53|19464.61
18:21:54|19463.56
18:21:55|19461.14
18:21:55|19461.48
18:21:56|19460.35
18:21:57|19460.
18:21:59|19459.37
18:22:00|19460.15
18:22:01|19460.79
18:22:02|19460.33
18:22:03|19460.88
18:22:03|19462.17
18:22:05|19462.72
18:22:06|19464.01
18:22:07|19462.89
18:22:08|19462.91
18:22:09|19463.59
18:22:11|19465.62
18:22:12|19466.13
18:22:13|19465.52
18:22:14|19467.92
18:22:14|19468.34
18:22:16|19470.66
18:22:17|19469.25
18:22:18|19468.23
18:22:19|19468.34
18:22:20|19470.13
18:22:21|19468.34
18:22:22|19467.68
18:22:23|19467.33
18:22:24|19467.89
18:22:25|19468.01
18:22:26|19465.85
18:22:27|19463.62
18:22:28|19464.25
18:22:29|19464.44
18:22:30|19463.45
18:22:31|19463.92
18:22:32|19464.28
18:22:33|19465.49
18:22:34|19464.67
18:22:35|19465.51
18:22:36|19465.1
18:22:37|19466.02
18:22:38|19465.3
18:22:39|19466.14
18:22:40|19465.83
18:22:41|19466.51
18:22:42|19466.22
18:22:44|19465.13
18:22:45|19464.61
18:22:46|19465.6
18:22:47|19465.58
18:22:48|19465.45
18:22:49|19463.13
18:22:50|19464.11
18:22:51|19463.11
18:22:52|19462.8
18:22:54|19460.
18:22:55|19459.8
18:22:56|19460.17
18:22:57|19461.63
18:22:57|19461.06
18:22:59|19460.79
18:23:00|19460.31
18:23:01|19460.21
18:23:02|19461.59
18:23:03|19460.5
18:23:04|19461.98
18:23:06|19461.42
18:23:07|19461.
18:23:08|19460.81
18:23:08|19461.5
18:23:09|19460.93
18:23:11|19459.95
18:23:11|19461.47
18:23:12|19460.3
18:23:14|19459.49
18:23:15|19460.69
18:23:16|19461.66
18:23:16|19460.91
18:23:17|19461.54
18:23:18|19461.55
18:23:20|19460.89
18:23:20|19462.
18:23:22|19464.5
18:23:23|19466.8
18:23:23|19466.41
18:23:24|19466.9
18:23:25|19464.76
18:23:27|19464.26
18:23:27|19464.42
18:23:29|19464.96
18:23:29|19464.97
18:23:31|19465.07
18:23:32|19466.24
18:23:32|19465.35
18:23:34|19465.
18:23:34|19465.71
18:23:35|19465.1
18:23:37|19465.32
18:23:37|19465.62
18:23:38|19465.11
18:23:39|19467.19
18:23:41|19467.06
18:23:42|19466.03
18:23:43|19467.31
18:23:44|19466.86
18:23:46|19466.41
18:23:47|19469.24
18:23:49|19471.
18:23:50|19470.94
18:23:51|19472.99
18:23:52|19470.3
18:23:53|19470.34
18:23:54|19472.41
18:23:54|19471.53
18:23:56|19469.62
18:23:57|19468.88
18:23:58|19470.04
18:23:59|19468.74
18:24:00|19468.
18:24:01|19465.04
18:24:01|19465.2
18:24:03|19465.3
18:24:04|19465.51
18:24:05|19465.54
18:24:06|19465.22
18:24:07|19465.35
18:24:08|19464.47
18:24:09|19465.57
18:24:10|19463.53
18:24:11|19464.35
18:24:12|19464.64
18:24:13|19464.43
18:24:14|19463.87
18:24:15|19462.16
18:24:16|19461.31
18:24:17|19462.46
18:24:18|19461.77
18:24:19|19461.74
18:24:20|19463.07
18:24:21|19466.01
18:24:22|19466.9
18:24:23|19465.12
18:24:24|19464.18
18:24:25|19462.01
18:24:26|19462.72
18:24:27|19463.23
18:24:28|19461.62
18:24:29|19463.42
18:24:30|19462.74
18:24:31|19462.3
18:24:32|19463.58
18:24:33|19462.66
18:24:34|19463.22
18:24:35|19464.46
18:24:36|19464.32
18:24:37|19463.67
18:24:38|19466.06
18:24:39|19467.1
18:24:40|19466.57
18:24:41|19465.71
18:24:42|19465.26
18:24:43|19466.07
18:24:44|19465.71
18:24:45|19466.08
18:24:47|19466.06
18:24:48|19466.43
18:24:50|19470.3
18:24:51|19470.38
18:24:52|19470.01
18:24:53|19467.25
18:24:55|19468.38
18:24:56|19468.93
18:24:57|19468.81
18:24:57|19469.91
18:24:59|19470.
18:25:00|19470.39
18:25:01|19468.96
18:25:02|19469.7
18:25:03|19468.78
18:25:03|19468.25
18:25:04|19468.25
18:25:06|19466.31
18:25:07|19465.69
18:25:07|19465.43
18:25:09|19465.78
18:25:10|19466.28
18:25:11|19465.41
18:25:11|19463.78
18:25:12|19464.35
18:25:14|19464.54
18:25:14|19464.11
18:25:16|19464.79
18:25:17|19464.56
18:25:18|19465.4
18:25:18|19465.46
18:25:19|19466.12
18:25:20|19465.08
18:25:22|19465.11
18:25:23|19465.
18:25:24|19465.49
18:25:24|19464.32
18:25:25|19464.94
18:25:26|19465.36
18:25:27|19465.34
18:25:29|19464.65
18:25:30|19461.68
18:25:31|19460.02
18:25:32|19461.14
18:25:33|19461.03
18:25:34|19461.16
18:25:35|19461.61
18:25:36|19461.26
18:25:37|19462.15
18:25:38|19459.36
18:25:39|19460.19
18:25:40|19460.16
18:25:41|19461.36
18:25:42|19460.89
18:25:43|19459.73
18:25:44|19460.23
18:25:46|19456.92
18:25:47|19454.09
18:25:49|19456.7
18:25:50|19456.38
18:25:51|19452.61
18:25:53|19454.64
18:25:53|19455.98
18:25:54|19454.39
18:25:55|19455.81
18:25:56|19457.89
18:25:58|19458.44
18:25:59|19457.3
18:26:00|19458.05
18:26:01|19458.43
18:26:02|19458.73
18:26:03|19460.41
18:26:04|19460.7
18:26:05|19461.16
18:26:06|19460.46
18:26:07|19461.03
18:26:08|19461.
18:26:09|19460.69
18:26:10|19460.2
18:26:11|19458.32
18:26:12|19458.9
18:26:14|19458.69
18:26:14|19459.89
18:26:15|19459.53
18:26:16|19460.19
18:26:17|19460.53
18:26:18|19459.57
18:26:19|19460.
18:26:20|19460.16
18:26:21|19460.38
18:26:22|19458.31
18:26:23|19457.4
18:26:24|19457.66
18:26:25|19456.23
18:26:26|19455.84
18:26:27|19456.23
18:26:28|19456.59
18:26:29|19453.91
18:26:31|19454.77
18:26:31|19454.92
18:26:32|19454.12
18:26:33|19453.
18:26:34|19454.73
18:26:36|19454.41
18:26:36|19453.48
18:26:37|19454.46
18:26:38|19455.27
18:26:39|19457.05
18:26:41|19458.24
18:26:41|19458.46
18:26:42|19456.73
18:26:43|19457.52
18:26:44|19456.99
18:26:46|19456.3
18:26:48|19456.16
18:26:48|19457.36
18:26:49|19457.12
18:26:51|19458.3
18:26:52|19458.69
18:26:53|19458.03
18:26:54|19457.27
18:26:55|19459.4
18:26:56|19459.49
18:26:57|19458.13
18:26:58|19458.75
18:26:59|19459.43
18:27:00|19460.22
18:27:01|19464.13
18:27:02|19464.82
18:27:03|19464.9
18:27:04|19463.64
18:27:05|19464.64
18:27:06|19462.89
18:27:07|19463.1
18:27:08|19465.46
18:27:09|19466.23
18:27:10|19466.78
18:27:11|19466.11
18:27:12|19466.91
18:27:13|19468.1
18:27:14|19468.
18:27:15|19472.35
18:27:16|19471.72
18:27:17|19470.68
18:27:18|19470.98
18:27:19|19471.5
18:27:20|19472.87
18:27:21|19474.71
18:27:22|19475.26
18:27:23|19476.96
18:27:24|19474.93
18:27:25|19476.46
18:27:26|19474.52
18:27:27|19474.98
18:27:28|19477.27
18:27:29|19476.43
18:27:30|19474.57
18:27:31|19472.47
18:27:32|19474.31
18:27:33|19474.32
18:27:34|19475.72
18:27:35|19475.2
18:27:36|19473.54
18:27:37|19473.65
18:27:38|19471.46
18:27:39|19473.01
18:27:40|19472.45
18:27:41|19473.03
18:27:42|19475.28
18:27:43|19476.39
18:27:44|19476.83
18:27:45|19477.78
18:27:46|19476.3
18:27:48|19475.98
18:27:48|19477.06
18:27:50|19477.51
18:27:51|19477.9
18:27:53|19477.45
18:27:54|19477.09
18:27:55|19477.84
18:27:56|19478.55
18:27:57|19478.01
18:27:58|19478.33
18:27:59|19477.02
18:28:00|19476.4
18:28:01|19477.32
18:28:03|19478.28
18:28:04|19477.88
18:28:05|19477.88
18:28:06|19478.67
18:28:06|19478.42
18:28:07|19478.12
18:28:09|19479.68
18:28:10|19479.09
18:28:10|19479.89
18:28:11|19479.53
18:28:12|19481.82
18:28:13|19480.37
18:28:15|19480.57
18:28:16|19481.31
18:28:17|19480.27
18:28:18|19481.74
18:28:19|19483.22
18:28:20|19482.81
18:28:21|19483.42
18:28:22|19483.38
18:28:24|19483.45
18:28:25|19482.98
18:28:26|19482.13
18:28:27|19481.46
18:28:27|19482.25
18:28:29|19482.35
18:28:30|19482.74
18:28:30|19483.64
18:28:32|19482.96
18:28:32|19483.46
18:28:34|19483.61
18:28:35|19483.93
18:28:36|19482.11
18:28:37|19481.87
18:28:38|19482.74
18:28:39|19483.23
18:28:40|19483.05
18:28:41|19484.68
18:28:42|19484.91
18:28:43|19485.29
18:28:44|19484.9
18:28:45|19484.49
18:28:46|19485.21
18:28:47|19483.27
18:28:49|19483.6
18:28:50|19484.89
18:28:51|19484.63
18:28:52|19486.29
18:28:54|19486.36
18:28:54|19486.6
18:28:56|19486.65
18:28:57|19485.66
18:28:58|19485.64
18:28:59|19483.48
18:29:00|19483.45
18:29:01|19483.05
18:29:02|19481.92
18:29:03|19479.84
18:29:04|19478.88
18:29:05|19475.13
18:29:06|19477.08
18:29:07|19477.37
18:29:08|19476.79
18:29:09|19475.39
18:29:10|19476.82
18:29:11|19475.9
18:29:12|19477.15
18:29:13|19475.39
18:29:14|19475.22
18:29:15|19476.76
18:29:17|19473.37
18:29:18|19474.5
18:29:19|19474.82
18:29:20|19475.12
18:29:21|19475.01
18:29:22|19475.36
18:29:23|19475.24
18:29:24|19475.43
18:29:25|19475.84
18:29:26|19475.43
18:29:27|19474.72
18:29:27|19473.67
18:29:28|19472.6
18:29:30|19473.84
18:29:31|19475.36
18:29:32|19476.77
18:29:33|19475.43
18:29:34|19475.61
18:29:34|19474.74
18:29:36|19474.04
18:29:37|19473.97
18:29:38|19473.71
18:29:39|19473.74
18:29:40|19473.63
18:29:41|19473.29
18:29:42|19473.22
18:29:42|19473.8
18:29:44|19473.69
18:29:45|19475.6
18:29:46|19475.56
18:29:47|19477.23
18:29:47|19477.82
18:29:49|19481.53
18:29:51|19481.71
18:29:52|19481.4
18:29:53|19482.52
18:29:54|19482.81
18:29:56|19482.82
18:29:56|19482.17
18:29:58|19482.73
18:29:59|19481.98
18:30:00|19483.62
18:30:01|19482.11
18:30:02|19486.15
18:30:03|19485.73
18:30:04|19483.02
18:30:05|19481.61
18:30:06|19479.62
18:30:07|19480.6
18:30:08|19481.23
18:30:09|19482.18
18:30:10|19479.71
18:30:11|19479.29
18:30:12|19480.21
18:30:14|19479.66
18:30:14|19480.48
18:30:16|19480.69
18:30:16|19481.03
18:30:17|19482.16
18:30:19|19481.4
18:30:20|19480.29
18:30:20|19480.07
18:30:21|19479.95
18:30:23|19478.88
18:30:24|19478.4
18:30:25|19478.2
18:30:26|19478.92
18:30:27|19479.34
18:30:29|19477.21
18:30:29|19477.91
18:30:30|19476.55
18:30:32|19475.82
18:30:32|19475.02
18:30:34|19475.15
18:30:35|19476.14
18:30:35|19475.37
18:30:37|19475.03
18:30:37|19474.11
18:30:38|19472.36
18:30:39|19472.89
18:30:40|19473.75
18:30:41|19473.73
18:30:42|19472.99
18:30:43|19477.96
18:30:44|19478.39
18:30:46|19478.13
18:30:46|19478.26
18:30:47|19478.81
18:30:48|19478.73
18:30:50|19478.11
18:30:52|19479.42
18:30:53|19479.39
18:30:54|19477.32
18:30:55|19477.43
18:30:56|19477.84
18:30:57|19478.33
18:30:59|19477.15
18:31:00|19477.35
18:31:01|19476.68
18:31:02|19475.8
18:31:03|19475.49
18:31:04|19476.36
18:31:06|19474.38
18:31:07|19474.78
18:31:08|19472.77
18:31:08|19472.59
18:31:09|19470.08
18:31:11|19471.36
18:31:12|19471.57
18:31:12|19471.08
18:31:13|19471.13
18:31:15|19470.41
18:31:16|19470.45
18:31:16|19471.47
18:31:17|19472.1
18:31:19|19470.28
18:31:19|19470.02
18:31:20|19470.03
18:31:21|19470.59
18:31:23|19470.31
18:31:23|19471.4
18:31:25|19470.91
18:31:26|19470.52
18:31:27|19470.92
18:31:27|19469.99
18:31:28|19469.1
18:31:30|19469.34
18:31:31|19469.79
18:31:32|19469.84
18:31:33|19469.51
18:31:34|19469.07
18:31:35|19468.87
18:31:36|19468.4
18:31:37|19468.4
18:31:38|19468.33
18:31:39|19468.4
18:31:40|19468.65
18:31:41|19468.86
18:31:42|19469.03
18:31:43|19466.3
18:31:44|19466.35
18:31:45|19466.4
18:31:46|19465.92
18:31:47|19465.68
18:31:48|19465.24
18:31:50|19464.8
18:31:51|19464.91
18:31:53|19467.
18:31:54|19465.6
18:31:55|19466.02
18:31:56|19466.32
18:31:58|19466.03
18:31:59|19466.8
18:32:00|19465.72
18:32:01|19463.38
18:32:01|19464.28
18:32:03|19462.73
18:32:04|19462.71
18:32:04|19462.17
18:32:06|19464.24
18:32:06|19465.59
18:32:07|19466.38
18:32:09|19466.1
18:32:10|19467.09
18:32:10|19467.43
18:32:12|19468.17
18:32:13|19468.17
18:32:14|19468.12
18:32:15|19466.67
18:32:16|19467.66
18:32:17|19467.57
18:32:18|19468.55
18:32:19|19469.42
18:32:20|19469.89
18:32:21|19470.81
18:32:22|19470.56
18:32:23|19469.98
18:32:24|19471.07
18:32:25|19471.93
18:32:26|19472.82
18:32:27|19470.42
18:32:28|19471.73
18:32:29|19470.66
18:32:30|19470.99
18:32:31|19470.58
18:32:32|19471.33
18:32:34|19470.03
18:32:35|19470.35
18:32:36|19469.97
18:32:36|19468.7
18:32:37|19470.02
18:32:38|19470.
18:32:40|19469.97
18:32:41|19469.9
18:32:42|19468.67
18:32:43|19468.23
18:32:44|19467.44
18:32:45|19469.06
18:32:46|19470.39
18:32:47|19470.48
18:32:48|19470.91
18:32:49|19472.29
18:32:50|19472.29
18:32:51|19471.8
18:32:53|19470.58
18:32:54|19470.83
18:32:56|19471.67
18:32:56|19471.4
18:32:57|19471.6
18:32:59|19470.17
18:33:00|19468.44
18:33:01|19467.9
18:33:02|19467.22
18:33:03|19468.48
18:33:04|19468.1
18:33:05|19468.76
18:33:06|19469.55
18:33:07|19469.51
18:33:09|19471.73
18:33:10|19474.14
18:33:11|19472.17
18:33:12|19471.96
18:33:13|19471.66
18:33:14|19471.43
18:33:15|19471.8
18:33:17|19472.97
18:33:17|19474.09
18:33:19|19475.
18:33:20|19474.61
18:33:21|19474.17
18:33:22|19474.58
18:33:23|19475.35
18:33:24|19477.12
18:33:25|19476.33
18:33:26|19475.46
18:33:27|19475.81
18:33:28|19475.5
18:33:29|19474.19
18:33:30|19474.9
18:33:31|19473.9
18:33:32|19474.81
18:33:33|19474.5
18:33:34|19474.12
18:33:35|19474.88
18:33:36|19474.28
18:33:37|19474.92
18:33:38|19475.57
18:33:39|19474.21
18:33:40|19473.95
18:33:41|19474.29
18:33:43|19473.67
18:33:43|19472.76
18:33:44|19473.7
18:33:45|19475.02
18:33:46|19475.98
18:33:48|19475.31
18:33:48|19477.29
18:33:49|19477.46
18:33:51|19477.89
18:33:51|19477.89
18:33:53|19477.84
18:33:55|19478.81
18:33:56|19479.
18:33:58|19478.82
18:33:59|19477.86
18:34:01|19478.8
18:34:02|19478.51
18:34:03|19478.55
18:34:03|19478.06
18:34:05|19477.97
18:34:06|19475.44
18:34:07|19476.66
18:34:08|19476.02
18:34:09|19476.54
18:34:10|19476.89
18:34:11|19478.19
18:34:12|19480.31
18:34:13|19481.97
18:34:14|19481.39
18:34:15|19481.91
18:34:16|19480.59
18:34:17|19480.99
18:34:18|19478.99
18:34:19|19479.65
18:34:20|19481.35
18:34:21|19480.89
18:34:22|19479.49
18:34:23|19479.24
18:34:24|19479.21
18:34:26|19477.25
18:34:27|19477.43
18:34:28|19478.59
18:34:28|19477.46
18:34:30|19475.01
18:34:30|19474.45
18:34:32|19472.95
18:34:33|19473.88
18:34:34|19474.52
18:34:35|19474.3
18:34:37|19473.72
18:34:37|19471.47
18:34:39|19472.29
18:34:40|19472.67
18:34:40|19473.75
18:34:42|19473.04
18:34:43|19472.6
18:34:43|19471.31
18:34:45|19471.09
18:34:46|19469.57
18:34:47|19470.82
18:34:47|19470.04
18:34:49|19471.68
18:34:50|19471.49
18:34:51|19471.3
18:34:52|19471.76
18:34:53|19471.59
18:34:54|19471.31
18:34:55|19471.03
18:34:57|19469.27
18:34:58|19469.09
18:34:59|19469.9
18:35:01|19469.46
18:35:01|19470.12
18:35:03|19470.79
18:35:04|19469.49
18:35:05|19469.06
18:35:06|19468.73
18:35:07|19467.36
18:35:07|19467.97
18:35:08|19471.25
18:35:10|19471.24
18:35:11|19472.94
18:35:11|19472.98
18:35:13|19472.89
18:35:14|19472.72
18:35:14|19472.03
18:35:15|19469.2
18:35:17|19469.49
18:35:18|19468.75
18:35:18|19469.26
18:35:20|19468.32
18:35:21|19468.89
18:35:22|19469.15
18:35:22|19469.52
18:35:24|19470.61
18:35:25|19469.41
18:35:25|19471.67
18:35:27|19473.66
18:35:28|19473.43
18:35:28|19472.54
18:35:29|19472.65
18:35:30|19471.84
18:35:32|19472.26
18:35:32|19473.3
18:35:33|19473.46
18:35:35|19473.67
18:35:35|19474.34
18:35:36|19475.6
18:35:37|19476.04
18:35:39|19475.2
18:35:40|19476.5
18:35:41|19478.91
18:35:42|19476.91
18:35:42|19476.89
18:35:43|19477.24
18:35:44|19476.81
18:35:46|19476.85
18:35:46|19477.04
18:35:47|19477.22
18:35:49|19477.74
18:35:50|19477.21
18:35:50|19477.85
18:35:52|19477.37
18:35:53|19478.47
18:35:53|19479.64
18:35:55|19480.36
18:35:56|19479.62
18:35:57|19480.19
18:35:59|19479.23
18:36:00|19480.72
18:36:02|19478.97
18:36:02|19477.35
18:36:04|19478.37
18:36:05|19479.3
18:36:05|19479.87
18:36:07|19481.48
18:36:07|19482.08
18:36:09|19485.53
18:36:10|19486.02
18:36:11|19486.66
18:36:12|19484.81
18:36:13|19485.29
18:36:14|19486.51
18:36:15|19487.41
18:36:16|19488.77
18:36:17|19488.24
18:36:18|19488.4
18:36:19|19488.85
18:36:20|19488.89
18:36:21|19489.06
18:36:22|19490.01
18:36:23|19490.58
18:36:24|19491.06
18:36:25|19491.25
18:36:26|19491.31
18:36:27|19491.93
18:36:28|19490.91
18:36:29|19492.27
18:36:30|19491.94
18:36:31|19491.77
18:36:32|19491.74
18:36:33|19491.76
18:36:34|19492.16
18:36:35|19492.42
18:36:36|19492.76
18:36:37|19490.19
18:36:38|19488.87
18:36:39|19487.92
18:36:40|19488.87
18:36:41|19488.11
18:36:42|19485.53
18:36:43|19485.6
18:36:44|19486.06
18:36:45|19485.46
18:36:46|19485.76
18:36:47|19486.98
18:36:48|19487.16
18:36:49|19487.25
18:36:51|19488.36
18:36:52|19487.93
18:36:53|19487.92
18:36:54|19489.12
18:36:55|19488.12
18:36:56|19489.6
18:36:58|19489.17
18:36:58|19489.55
18:37:00|19491.04
18:37:01|19490.8
18:37:02|19491.03
18:37:04|19492.35
18:37:04|19491.57
18:37:06|19493.03
18:37:07|19493.24
18:37:08|19493.02
18:37:10|19494.35
18:37:10|19494.39
18:37:11|19494.87
18:37:12|19496.13
18:37:13|19495.73
18:37:14|19496.76
18:37:16|19497.81
18:37:17|19498.36
18:37:18|19497.79
18:37:19|19497.44
18:37:20|19497.83
18:37:21|19496.52
18:37:22|19497.54
18:37:23|19496.12
18:37:24|19496.67
18:37:25|19497.44
18:37:26|19498.28
18:37:27|19497.31
18:37:28|19497.23
18:37:29|19496.58
18:37:30|19497.46
18:37:31|19496.14
18:37:32|19496.59
18:37:33|19496.59
18:37:34|19495.21
18:37:35|19493.93
18:37:36|19492.56
18:37:37|19492.39
18:37:38|19494.08
18:37:39|19494.11
18:37:40|19494.84
18:37:41|19495.16
18:37:42|19494.14
18:37:42|19493.49
18:37:44|19493.7
18:37:45|19495.39
18:37:46|19495.54
18:37:47|19494.53
18:37:48|19495.79
18:37:49|19497.6
18:37:50|19497.1
18:37:51|19497.44
18:37:52|19497.73
18:37:53|19497.4
18:37:54|19496.92
18:37:55|19497.28
18:37:57|19498.67
18:37:58|19496.29
18:38:00|19495.38
18:38:00|19495.09
18:38:01|19495.16
18:38:02|19494.02
18:38:03|19495.09
18:38:04|19494.09
18:38:05|19493.97
18:38:06|19492.82
18:38:07|19493.3
18:38:08|19491.38
18:38:10|19493.3
18:38:11|19493.06
18:38:11|19493.85
18:38:13|19491.96
18:38:14|19491.97
18:38:15|19493.7
18:38:16|19491.75
18:38:17|19492.92
18:38:18|19493.09
18:38:19|19492.89
18:38:20|19493.28
18:38:21|19492.18
18:38:22|19492.24
18:38:23|19492.39
18:38:24|19493.04
18:38:25|19494.14
18:38:26|19493.55
18:38:27|19494.04
18:38:28|19494.97
18:38:29|19494.04
18:38:30|19493.78
18:38:31|19494.5
18:38:32|19494.51
18:38:33|19494.5
18:38:34|19494.38
18:38:35|19496.89
18:38:36|19496.46
18:38:37|19496.63
18:38:37|19497.53
18:38:39|19497.53
18:38:40|19498.43
18:38:41|19498.12
18:38:42|19497.11
18:38:43|19496.7
18:38:44|19497.27
18:38:45|19496.69
18:38:46|19494.81
18:38:46|19494.
18:38:47|19495.51
18:38:48|19494.34
18:38:49|19495.16
18:38:51|19495.28
18:38:52|19493.61
18:38:53|19494.64
18:38:54|19493.73
18:38:55|19495.39
18:38:56|19494.85
18:38:58|19495.81
18:38:59|19496.87
18:39:00|19497.23
18:39:02|19496.35
18:39:02|19496.46
18:39:04|19497.49
18:39:05|19496.51
18:39:06|19497.88
18:39:08|19498.34
18:39:08|19497.61
18:39:10|19498.8
18:39:11|19497.51
18:39:12|19499.22
18:39:13|19502.5
18:39:14|19501.92
18:39:15|19502.1
18:39:16|19502.
18:39:17|19501.97
18:39:18|19501.84
18:39:19|19502.83
18:39:20|19502.83
18:39:22|19502.46
18:39:22|19502.5
18:39:23|19501.85
18:39:25|19503.36
18:39:26|19503.21
18:39:27|19501.9
18:39:28|19502.5
18:39:29|19501.63
18:39:30|19502.61
18:39:31|19497.79
18:39:32|19497.85
18:39:33|19497.24
18:39:34|19496.36
18:39:34|19495.55
18:39:36|19496.35
18:39:37|19495.95
18:39:38|19495.92
18:39:39|19494.82
18:39:40|19495.63
18:39:41|19494.2
18:39:42|19495.25
18:39:43|19495.61
18:39:44|19495.36
18:39:45|19495.87
18:39:46|19494.18
18:39:46|19495.48
18:39:48|19495.34
18:39:49|19495.59
18:39:49|19492.59
18:39:51|19493.08
18:39:53|19494.24
18:39:53|19492.97
18:39:54|19493.84
18:39:55|19493.66
18:39:56|19494.34
18:39:58|19493.49
18:40:00|19493.92
18:40:01|19494.89
18:40:02|19492.51
18:40:03|19492.49
18:40:04|19494.54
18:40:06|19494.01
18:40:06|19494.84
18:40:08|19495.15
18:40:09|19493.91
18:40:11|19494.84
18:40:12|19493.09
18:40:12|19489.07
18:40:14|19489.59
18:40:14|19488.76
18:40:15|19490.15
18:40:17|19490.37
18:40:18|19492.58
18:40:18|19491.72
18:40:19|19492.54
18:40:21|19492.05
18:40:22|19491.55
18:40:22|19492.19
18:40:23|19493.95
18:40:25|19493.49
18:40:26|19492.94
18:40:27|19493.7
18:40:28|19493.95
18:40:29|19492.55
18:40:30|19491.87
18:40:30|19492.82
18:40:31|19494.78
18:40:32|19494.54
18:40:33|19495.2
18:40:35|19496.76
18:40:36|19496.49
18:40:37|19497.99
18:40:37|19498.76
18:40:38|19497.4
18:40:40|19498.1
18:40:41|19498.69
18:40:42|19498.25
18:40:43|19497.93
18:40:44|19498.03
18:40:45|19497.7
18:40:46|19497.51
18:40:47|19497.88
18:40:48|19498.81
18:40:49|19497.85
18:40:50|19498.07
18:40:51|19498.41
18:40:52|19498.72
18:40:53|19498.47
18:40:54|19498.2
18:40:55|19499.1
18:40:57|19497.93
18:40:57|19498.82
18:40:59|19498.7
18:41:01|19498.63
18:41:02|19499.43
18:41:04|19499.35
18:41:05|19499.8
18:41:06|19500.05
18:41:07|19499.2
18:41:07|19500.95
18:41:09|19500.11
18:41:10|19499.25
18:41:10|19501.97
18:41:11|19502.53
18:41:13|19501.47
18:41:14|19501.47
18:41:14|19501.41
18:41:15|19501.38
18:41:17|19502.14
18:41:18|19501.95
18:41:19|19502.32
18:41:19|19502.25
18:41:20|19502.18
18:41:21|19502.11
18:41:23|19502.83
18:41:23|19502.83
18:41:25|19502.34
18:41:26|19502.75
18:41:27|19502.29
18:41:28|19503.02
18:41:29|19502.6
18:41:30|19503.25
18:41:31|19503.13
18:41:32|19502.79
18:41:33|19502.81
18:41:34|19503.19
18:41:35|19502.79
18:41:36|19502.82
18:41:37|19503.93
18:41:38|19504.2
18:41:39|19503.82
18:41:40|19505.97
18:41:41|19503.81
18:41:42|19504.13
18:41:44|19504.51
18:41:45|19504.2
18:41:45|19504.31
18:41:47|19504.74
18:41:47|19504.22
18:41:48|19503.48
18:41:49|19503.86
18:41:50|19504.81
18:41:51|19503.29
18:41:52|19503.33
18:41:53|19502.95
18:41:55|19503.17
18:41:55|19501.51
18:41:57|19499.79
18:41:58|19497.06
18:41:58|19496.95
18:42:00|19496.93
18:42:01|19496.6
18:42:03|19496.45
18:42:04|19495.54
18:42:05|19495.41
18:42:06|19494.16
18:42:08|19493.8
18:42:09|19494.13
18:42:09|19494.55
18:42:11|19494.21
18:42:11|19494.01
18:42:13|19490.
18:42:14|19491.2
18:42:15|19493.57
18:42:16|19491.99
18:42:17|19490.79
18:42:18|19491.46
18:42:19|19492.61
18:42:20|19492.1
18:42:21|19493.58
18:42:22|19495.66
18:42:22|19497.29
18:42:24|19496.33
18:42:25|19496.41
18:42:25|19495.98
18:42:27|19495.64
18:42:29|19496.94
18:42:30|19496.06
18:42:30|19495.87
18:42:32|19495.3
18:42:33|19496.19
18:42:34|19496.94
18:42:35|19497.25
18:42:36|19498.95
18:42:38|19499.47
18:42:38|19498.64
18:42:39|19499.72
18:42:41|19499.91
18:42:41|19501.04
18:42:42|19501.7
18:42:43|19500.79
18:42:45|19501.71
18:42:46|19502.01
18:42:46|19502.19
18:42:47|19503.1
18:42:48|19502.13
18:42:49|19502.39
18:42:51|19502.
18:42:51|19501.34
18:42:53|19501.03
18:42:54|19500.27
18:42:54|19501.6
18:42:56|19501.13
18:42:56|19502.4
18:42:58|19506.92
18:42:59|19505.36
18:43:00|19505.18
18:43:01|19504.75
18:43:03|19505.05
18:43:04|19505.43
18:43:05|19505.41
18:43:07|19505.73
18:43:08|19506.26
18:43:10|19505.48
18:43:10|19505.43
18:43:12|19505.48
18:43:13|19502.84
18:43:14|19503.42
18:43:15|19503.81
18:43:16|19504.03
18:43:17|19504.28
18:43:18|19504.01
18:43:19|19503.95
18:43:20|19503.81
18:43:20|19503.33
18:43:22|19503.21
18:43:23|19503.07
18:43:24|19503.12
18:43:25|19503.6
18:43:26|19503.08
18:43:27|19503.02
18:43:28|19503.05
18:43:29|19504.09
18:43:30|19504.07
18:43:31|19502.84
18:43:32|19502.28
18:43:33|19502.47
18:43:34|19500.
18:43:35|19499.15
18:43:36|19499.19
18:43:37|19499.61
18:43:38|19500.37
18:43:39|19501.98
18:43:40|19500.53
18:43:41|19500.8
18:43:42|19500.81
18:43:43|19501.1
18:43:44|19501.05
18:43:45|19501.21
18:43:46|19500.46
18:43:47|19499.83
18:43:48|19499.61
18:43:49|19499.72
18:43:50|19499.89
18:43:51|19499.5
18:43:52|19499.41
18:43:53|19499.24
18:43:54|19499.69
18:43:55|19499.41
18:43:56|19499.53
18:43:57|19499.68
18:43:58|19500.51
18:43:59|19500.89
18:44:00|19500.82
18:44:01|19502.21
18:44:02|19503.3
18:44:03|19502.91
18:44:05|19503.15
18:44:06|19501.65
18:44:07|19502.7
18:44:08|19502.88
18:44:10|19503.62
18:44:11|19502.97
18:44:12|19503.81
18:44:13|19503.71
18:44:15|19504.14
18:44:16|19503.96
18:44:17|19504.74
18:44:17|19502.99
18:44:19|19501.74
18:44:20|19501.09
18:44:21|19500.87
18:44:21|19500.96
18:44:23|19500.4
18:44:24|19499.4
18:44:25|19499.4
18:44:26|19499.79
18:44:27|19500.42
18:44:28|19500.23
18:44:29|19500.18
18:44:30|19501.59
18:44:31|19501.56
18:44:32|19500.16
18:44:33|19499.16
18:44:34|19499.75
18:44:35|19499.35
18:44:36|19500.36
18:44:37|19500.75
18:44:38|19501.91
18:44:39|19501.67
18:44:40|19501.5
18:44:41|19501.68
18:44:43|19502.39
18:44:43|19502.4
18:44:45|19502.22
18:44:46|19502.06
18:44:47|19501.94
18:44:47|19501.59
18:44:49|19501.29
18:44:50|19500.27
18:44:51|19499.77
18:44:52|19500.34
18:44:52|19500.44
18:44:53|19499.85
18:44:55|19500.38
18:44:55|19500.37
18:44:56|19499.86
18:44:58|19499.14
18:44:58|19500.14
18:45:00|19501.55
18:45:01|19501.45
18:45:02|19501.05
18:45:03|19502.09
18:45:04|19501.41
18:45:06|19501.9
18:45:07|19502.86
18:45:08|19502.58
18:45:08|19502.56
18:45:10|19501.39
18:45:11|19500.01
18:45:12|19499.89
18:45:12|19500.55
18:45:14|19500.19
18:45:15|19497.16
18:45:15|19495.84
18:45:16|19495.99
18:45:17|19494.84
18:45:18|19491.18
18:45:20|19489.11
18:45:20|19487.66
18:45:21|19490.37
18:45:22|19490.95
18:45:23|19491.07
18:45:24|19491.56
18:45:26|19491.64
18:45:27|19491.99
18:45:29|19493.26
18:45:30|19493.64
18:45:32|19492.98
18:45:32|19492.74
18:45:33|19492.58
18:45:34|19493.43
18:45:35|19492.04
18:45:36|19494.99
18:45:37|19495.41
18:45:38|19494.48
18:45:39|19494.67
18:45:40|19495.44
18:45:41|19496.08
18:45:43|19496.11
18:45:43|19496.83
18:45:44|19495.86
18:45:45|19498.08
18:45:46|19499.76
18:45:47|19500.67
18:45:48|19500.29
18:45:49|19500.52
18:45:50|19500.42
18:45:51|19500.46
18:45:52|19499.51
18:45:53|19499.51
18:45:54|19500.3
18:45:55|19499.67
18:45:56|19499.89
18:45:57|19502.37
18:45:58|19503.63
18:45:59|19504.24
18:46:00|19503.63
18:46:02|19504.57
18:46:03|19503.25
18:46:05|19502.94
18:46:06|19503.03
18:46:08|19503.31
18:46:09|19502.54
18:46:10|19502.2
18:46:11|19501.58
18:46:12|19499.9
18:46:13|19497.95
18:46:14|19498.42
18:46:15|19498.06
18:46:16|19498.37
18:46:17|19497.39
18:46:18|19497.07
18:46:19|19496.58
18:46:20|19496.24
18:46:22|19495.84
18:46:22|19496.67
18:46:23|19495.1
18:46:24|19494.34
18:46:26|19494.68
18:46:26|19494.4
18:46:27|19493.51
18:46:28|19493.76
18:46:29|19493.71
18:46:30|19494.09
18:46:31|19494.35
18:46:32|19494.71
18:46:33|19498.31
18:46:34|19498.42
18:46:35|19497.25
18:46:36|19497.9
18:46:37|19497.9
18:46:38|19497.83
18:46:39|19499.18
18:46:40|19498.16
18:46:42|19499.2
18:46:42|19498.98
18:46:43|19500.29
18:46:44|19499.41
18:46:45|19500.55
18:46:46|19499.66
18:46:47|19500.33
18:46:48|19500.59
18:46:49|19500.37
18:46:50|19500.48
18:46:51|19499.31
18:46:52|19500.35
18:46:53|19500.6
18:46:54|19502.19
18:46:55|19501.88
18:46:56|19502.83
18:46:57|19502.45
18:46:58|19501.81
18:46:59|19502.09
18:47:00|19502.08
18:47:01|19501.96
18:47:02|19502.59
18:47:03|19502.56
18:47:05|19501.31
18:47:07|19501.41
18:47:07|19500.9
18:47:08|19500.23
18:47:10|19500.91
18:47:11|19500.93
18:47:12|19501.13
18:47:14|19500.53
18:47:14|19500.95
18:47:15|19500.51
18:47:16|19500.49
18:47:17|19500.
18:47:18|19500.
18:47:19|19497.12
18:47:20|19497.56
18:47:21|19496.62
18:47:22|19496.74
18:47:23|19497.35
18:47:24|19497.18
18:47:25|19497.32
18:47:27|19496.96
18:47:28|19496.91
18:47:29|19496.8
18:47:30|19497.46
18:47:31|19496.64
18:47:32|19497.4
18:47:33|19497.18
18:47:34|19497.93
18:47:35|19495.77
18:47:36|19495.77
18:47:38|19496.7
18:47:38|19496.41
18:47:39|19496.37
18:47:40|19496.86
18:47:41|19497.09
18:47:42|19496.91
18:47:43|19497.47
18:47:44|19497.54
18:47:45|19496.76
18:47:46|19497.35
18:47:47|19498.4
18:47:48|19498.33
18:47:49|19498.33
18:47:50|19499.53
18:47:51|19499.27
18:47:52|19500.05
18:47:53|19499.01
18:47:54|19499.89
18:47:55|19500.09
18:47:56|19497.44
18:47:57|19498.44
18:47:58|19498.37
18:47:59|19498.9
18:48:00|19499.94
18:48:01|19498.93
18:48:02|19498.37
18:48:03|19499.29
18:48:04|19499.16
18:48:06|19499.4
18:48:07|19499.26
18:48:09|19499.3
18:48:09|19498.82
18:48:10|19500.34
18:48:12|19500.54
18:48:14|19499.39
18:48:15|19500.73
18:48:15|19499.41
18:48:17|19499.35
18:48:18|19499.36
18:48:20|19499.12
18:48:20|19498.6
18:48:21|19494.4
18:48:22|19492.31
18:48:23|19493.11
18:48:24|19493.02
18:48:25|19496.77
18:48:26|19497.38
18:48:27|19499.15
18:48:28|19500.55
18:48:29|19501.43
18:48:30|19501.03
18:48:31|19500.1
18:48:32|19500.84
18:48:33|19501.43
18:48:34|19501.45
18:48:35|19500.38
18:48:36|19501.74
18:48:37|19502.18
18:48:38|19500.7
18:48:39|19501.11
18:48:40|19501.64
18:48:41|19501.87
18:48:42|19501.4
18:48:43|19501.63
18:48:45|19501.82
18:48:46|19501.89
18:48:47|19502.8
18:48:48|19501.9
18:48:49|19501.75
18:48:50|19501.98
18:48:51|19501.98
18:48:52|19502.53
18:48:52|19503.
18:48:54|19502.53
18:48:55|19502.02
18:48:55|19501.89
18:48:56|19501.96
18:48:58|19502.03
18:48:59|19502.39
18:49:00|19503.2
18:49:01|19504.15
18:49:02|19504.35
18:49:03|19503.51
18:49:04|19503.65
18:49:05|19503.61
18:49:06|19504.16
18:49:08|19502.91
18:49:09|19502.98
18:49:11|19503.
18:49:11|19503.08
18:49:12|19502.25
18:49:13|19504.55
18:49:14|19503.95
18:49:15|19505.2
18:49:16|19504.46
18:49:17|19503.87
18:49:18|19504.3
18:49:19|19505.74
18:49:20|19504.1
18:49:21|19505.43
18:49:22|19504.98
18:49:23|19504.96
18:49:24|19505.17
18:49:26|19505.3
18:49:27|19505.48
18:49:28|19506.19
18:49:29|19505.17
18:49:30|19504.86
18:49:31|19504.31
18:49:32|19504.57
18:49:33|19504.52
18:49:34|19505.61
18:49:34|19505.51
18:49:36|19504.66
18:49:37|19504.47
18:49:38|19504.52
18:49:39|19504.62
18:49:40|19504.73
18:49:41|19504.46
18:49:42|19504.37
18:49:43|19505.65
18:49:44|19505.12
18:49:45|19504.16
18:49:46|19504.71
18:49:46|19504.49
18:49:48|19504.61
18:49:49|19504.65
18:49:50|19505.54
18:49:51|19506.
18:49:52|19506.
18:49:52|19505.95
18:49:54|19505.88
18:49:55|19506.24
18:49:56|19504.84
18:49:57|19505.21
18:49:58|19505.64
18:49:59|19505.63
18:50:00|19505.46
18:50:00|19503.53
18:50:02|19501.85
18:50:03|19501.44
18:50:04|19501.98
18:50:05|19501.72
18:50:06|19501.62
18:50:07|19501.72
18:50:09|19501.86
18:50:10|19499.69
18:50:12|19499.26
18:50:12|19498.1
18:50:13|19500.12
18:50:14|19499.13
18:50:16|19498.71
18:50:18|19498.87
18:50:18|19498.46
18:50:19|19498.91
18:50:20|19500.21
18:50:21|19498.45
18:50:22|19499.26
18:50:23|19498.74
18:50:24|19499.79
18:50:25|19493.64
18:50:26|19494.59
18:50:27|19495.83
18:50:28|19496.68
18:50:29|19496.95
18:50:30|19496.18
18:50:31|19497.56
18:50:32|19497.24
18:50:33|19497.02
18:50:34|19497.02
18:50:35|19497.42
18:50:36|19499.32
18:50:37|19498.75
18:50:38|19498.61
18:50:39|19499.64
18:50:40|19498.65
18:50:41|19499.01
18:50:42|19499.01
18:50:43|19498.61
18:50:44|19500.71
18:50:45|19499.4
18:50:47|19499.82
18:50:48|19499.53
18:50:49|19500.12
18:50:50|19501.58
18:50:51|19502.01
18:50:52|19502.37
18:50:53|19503.23
18:50:54|19504.36
18:50:55|19503.51
18:50:56|19504.45
18:50:57|19504.55
18:50:58|19505.09
18:50:59|19504.51
18:51:00|19504.05
18:51:01|19504.53
18:51:02|19502.93
18:51:02|19502.82
18:51:03|19504.2
18:51:04|19501.95
18:51:06|19502.38
18:51:07|19501.14
18:51:08|19501.95
18:51:10|19501.6
18:51:11|19501.72
18:51:13|19499.85
18:51:13|19499.78
18:51:14|19499.6
18:51:15|19498.54
18:51:16|19499.04
18:51:18|19499.42
18:51:19|19498.68
18:51:20|19497.86
18:51:21|19498.3
18:51:22|19498.93
18:51:23|19499.35
18:51:24|19499.04
18:51:24|19498.91
18:51:25|19498.91
18:51:27|19498.28
18:51:28|19498.66
18:51:29|19498.62
18:51:30|19498.58
18:51:30|19498.71
18:51:32|19498.58
18:51:33|19499.28
18:51:34|19499.56
18:51:34|19498.58
18:51:36|19499.36
18:51:36|19498.59
18:51:38|19498.5
18:51:39|19497.97
18:51:40|19497.97
18:51:41|19498.42
18:51:42|19497.54
18:51:43|19496.42
18:51:44|19498.15
18:51:45|19497.58
18:51:46|19498.07
18:51:47|19496.27
18:51:48|19497.66
18:51:49|19497.87
18:51:49|19496.29
18:51:51|19497.12
18:51:51|19498.03
18:51:53|19498.05
18:51:54|19497.83
18:51:56|19497.94
18:51:56|19498.14
18:51:57|19498.84
18:51:58|19498.49
18:51:59|19498.46
18:52:00|19498.48
18:52:01|19499.91
18:52:02|19500.
18:52:03|19499.53
18:52:04|19499.26
18:52:05|19499.5
18:52:06|19502.44
18:52:07|19502.93
18:52:08|19502.89
18:52:10|19502.93
18:52:12|19502.68
18:52:13|19500.58
18:52:14|19500.52
18:52:15|19501.14
18:52:16|19501.34
18:52:17|19500.82
18:52:18|19501.58
18:52:20|19502.05
18:52:21|19501.28
18:52:22|19502.34
18:52:23|19502.18
18:52:23|19502.72
18:52:25|19502.42
18:52:26|19501.9
18:52:27|19502.21
18:52:28|19501.88
18:52:28|19504.54
18:52:30|19503.58
18:52:31|19503.38
18:52:32|19504.59
18:52:33|19503.82
18:52:34|19503.14
18:52:35|19502.83
18:52:36|19504.04
18:52:36|19504.52
18:52:38|19504.01
18:52:39|19504.03
18:52:40|19505.28
18:52:41|19505.22
18:52:42|19505.09
18:52:43|19504.11
18:52:44|19504.79
18:52:45|19505.55
18:52:46|19504.99
18:52:47|19506.2
18:52:48|19506.38
18:52:49|19505.21
18:52:50|19506.25
18:52:51|19505.75
18:52:52|19505.29
18:52:53|19504.81
18:52:54|19503.16
18:52:55|19502.62
18:52:56|19502.35
18:52:57|19501.44
18:52:58|19502.39
18:52:59|19503.07
18:53:00|19503.23
18:53:01|19502.83
18:53:02|19502.35
18:53:03|19502.51
18:53:04|19502.44
18:53:05|19501.18
18:53:06|19498.68
18:53:07|19498.78
18:53:08|19496.24
18:53:09|19497.34
18:53:11|19497.74
18:53:12|19497.44
18:53:13|19496.91
18:53:15|19496.14
18:53:16|19496.07
18:53:17|19496.6
18:53:18|19496.6
18:53:19|19496.52
18:53:20|19497.3
18:53:22|19497.57
18:53:23|19497.52
18:53:24|19497.53
18:53:25|19498.8
18:53:26|19501.47
18:53:27|19500.71
18:53:28|19500.6
18:53:29|19500.5
18:53:30|19501.35
18:53:31|19502.03
18:53:32|19500.46
18:53:33|19501.07
18:53:34|19501.29
18:53:35|19501.39
18:53:36|19502.28
18:53:37|19503.93
18:53:38|19503.21
18:53:39|19503.04
18:53:40|19502.7
18:53:41|19503.22
18:53:42|19502.92
18:53:43|19502.67
18:53:44|19502.15
18:53:45|19502.29
18:53:46|19502.3
18:53:47|19502.04
18:53:48|19503.32
18:53:49|19503.32
18:53:50|19503.65
18:53:51|19503.21
18:53:52|19503.85
18:53:53|19504.37
18:53:54|19504.89
18:53:55|19503.32
18:53:56|19504.58
18:53:57|19505.01
18:53:58|19503.98
18:53:59|19503.85
18:54:01|19504.73
18:54:03|19502.97
18:54:03|19502.98
18:54:04|19497.35
18:54:05|19499.49
18:54:06|19496.81
18:54:07|19497.2
18:54:08|19496.63
18:54:09|19498.47
18:54:10|19497.59
18:54:12|19497.37
18:54:14|19497.9
18:54:14|19497.85
18:54:15|19497.42
18:54:16|19497.94
18:54:18|19495.87
18:54:19|19496.95
18:54:20|19497.49
18:54:21|19497.93
18:54:21|19498.85
18:54:23|19498.43
18:54:24|19498.17
18:54:24|19498.17
18:54:26|19497.17
18:54:27|19497.95
18:54:28|19497.51
18:54:29|19497.69
18:54:30|19497.17
18:54:31|19497.7
18:54:32|19497.87
18:54:33|19497.32
18:54:34|19496.49
18:54:35|19497.33
18:54:37|19497.18
18:54:38|19496.7
18:54:39|19497.1
18:54:39|19497.54
18:54:41|19498.24
18:54:42|19497.93
18:54:43|19500.18
18:54:44|19500.57
18:54:45|19499.7
18:54:46|19499.69
18:54:47|19498.7
18:54:48|19498.62
18:54:48|19499.17
18:54:50|19499.6
18:54:51|19500.
18:54:51|19499.65
18:54:53|19499.51
18:54:54|19499.81
18:54:55|19499.99
18:54:56|19499.7
18:54:57|19499.4
18:54:58|19500.44
18:54:59|19500.37
18:55:00|19499.09
18:55:01|19499.32
18:55:02|19498.7
18:55:03|19498.71
18:55:04|19498.68
18:55:05|19499.73
18:55:06|19498.07
18:55:07|19497.51
18:55:08|19500.14
18:55:09|19499.81
18:55:10|19499.11
18:55:11|19498.07
18:55:13|19497.8
18:55:15|19497.7
18:55:15|19498.04
18:55:16|19498.66
18:55:17|19498.68
18:55:18|19498.6
18:55:19|19499.32
18:55:20|19498.71
18:55:22|19498.66
18:55:23|19497.65
18:55:24|19498.49
18:55:25|19497.88
18:55:26|19497.88
18:55:27|19498.04
18:55:28|19495.72
18:55:29|19496.04
18:55:30|19496.98
18:55:31|19498.31
18:55:32|19499.13
18:55:33|19499.99
18:55:34|19500.1
18:55:35|19500.35
18:55:36|19500.27
18:55:37|19500.26
18:55:38|19499.84
18:55:39|19499.22
18:55:40|19498.84
18:55:41|19498.96
18:55:42|19499.27
18:55:43|19500.26
18:55:44|19500.26
18:55:45|19500.73
18:55:46|19500.24
18:55:47|19500.08
18:55:48|19499.48
18:55:49|19500.02
18:55:51|19500.12
18:55:52|19500.14
18:55:54|19500.22
18:55:54|19501.17
18:55:55|19501.41
18:55:56|19500.6
18:55:57|19501.19
18:55:58|19500.88
18:55:59|19502.49
18:56:00|19502.86
18:56:01|19502.52
18:56:02|19501.87
18:56:03|19501.98
18:56:04|19504.26
18:56:05|19504.16
18:56:06|19504.87
18:56:07|19504.68
18:56:08|19502.99
18:56:09|19502.3
18:56:10|19504.11
18:56:11|19503.48
18:56:12|19504.18
18:56:14|19507.42
18:56:15|19508.36
18:56:16|19511.72
18:56:17|19510.97
18:56:18|19510.37
18:56:19|19512.77
18:56:20|19512.8
18:56:21|19513.48
18:56:22|19513.33
18:56:23|19513.79
18:56:24|19514.12
18:56:26|19515.51
18:56:28|19514.63
18:56:28|19513.41
18:56:29|19514.99
18:56:30|19515.5
18:56:31|19514.92
18:56:32|19515.57
18:56:33|19516.06
18:56:34|19516.
18:56:35|19516.41
18:56:36|19516.08
18:56:37|19516.01
18:56:38|19515.03
18:56:39|19515.83
18:56:40|19515.73
18:56:42|19515.5
18:56:43|19516.49
18:56:44|19515.91
18:56:44|19515.91
18:56:46|19515.21
18:56:47|19515.69
18:56:48|19516.03
18:56:49|19515.11
18:56:49|19515.88
18:56:51|19515.61
18:56:52|19515.52
18:56:53|19515.81
18:56:54|19516.83
18:56:55|19516.84
18:56:56|19518.56
18:56:57|19518.86
18:56:58|19520.29
18:56:59|19520.33
18:56:59|19521.75
18:57:00|19521.44
18:57:02|19519.85
18:57:03|19519.63
18:57:03|19518.65
18:57:05|19520.46
18:57:06|19518.55
18:57:07|19519.7
18:57:08|19520.22
18:57:08|19520.53
18:57:10|19520.57
18:57:10|19520.93
18:57:12|19520.5
18:57:14|19521.32
18:57:15|19520.54
18:57:17|19519.81
18:57:17|19519.35
18:57:19|19520.46
18:57:21|19528.03
18:57:21|19528.17
18:57:22|19527.24
18:57:23|19528.19
18:57:25|19530.
18:57:25|19529.23
18:57:26|19530.56
18:57:27|19530.17
18:57:28|19530.15
18:57:29|19529.65
18:57:30|19528.27
18:57:31|19528.22
18:57:32|19527.33
18:57:34|19525.6
18:57:35|19525.56
18:57:36|19527.37
18:57:37|19528.01
18:57:38|19527.79
18:57:39|19527.07
18:57:40|19527.97
18:57:41|19527.33
18:57:42|19526.93
18:57:43|19527.26
18:57:44|19526.71
18:57:45|19528.67
18:57:45|19529.2
18:57:47|19528.54
18:57:48|19529.57
18:57:49|19528.1
18:57:50|19528.26
18:57:51|19525.12
18:57:52|19522.28
18:57:53|19523.62
18:57:54|19523.26
18:57:55|19524.21
18:57:56|19523.8
18:57:57|19522.27
18:57:58|19522.4
18:57:59|19522.08
18:58:00|19521.29
18:58:01|19519.16
18:58:02|19519.41
18:58:03|19519.49
18:58:04|19520.46
18:58:05|19519.87
18:58:06|19518.76
18:58:07|19521.51
18:58:08|19521.
18:58:09|19520.9
18:58:10|19517.77
18:58:11|19518.2
18:58:12|19515.98
18:58:13|19515.82
18:58:14|19514.63
18:58:15|19514.72
18:58:17|19514.75
18:58:17|19514.92
18:58:19|19514.02
18:58:20|19513.88
18:58:21|19514.07
18:58:22|19514.13
18:58:24|19512.65
18:58:24|19513.15
18:58:25|19512.5
18:58:27|19513.03
18:58:28|19513.18
18:58:29|19513.92
18:58:30|19517.34
18:58:31|19517.4
18:58:32|19517.2
18:58:32|19517.1
18:58:35|19518.24
18:58:35|19518.27
18:58:36|19516.02
18:58:37|19517.29
18:58:38|19518.15
18:58:39|19519.
18:58:40|19517.99
18:58:41|19517.32
18:58:42|19517.96
18:58:43|19516.73
18:58:44|19517.83
18:58:45|19516.72
18:58:46|19518.2
18:58:47|19518.99
18:58:48|19518.28
18:58:49|19518.39
18:58:50|19518.9
18:58:52|19518.04
18:58:53|19517.53
18:58:54|19518.4
18:58:55|19520.58
18:58:56|19521.49
18:58:57|19520.55
18:58:58|19528.03
18:58:59|19527.16
18:58:59|19526.36
18:59:01|19525.39
18:59:02|19526.09
18:59:03|19525.
18:59:04|19525.44
18:59:05|19527.39
18:59:06|19528.17
18:59:07|19528.14
18:59:08|19526.28
18:59:09|19526.67
18:59:10|19525.8
18:59:11|19524.48
18:59:12|19523.91
18:59:14|19524.08
18:59:14|19523.43
18:59:15|19523.93
18:59:17|19524.43
18:59:19|19523.21
18:59:19|19523.36
18:59:21|19521.95
18:59:23|19519.32
18:59:23|19518.94
18:59:24|19519.96
18:59:25|19523.42
18:59:26|19524.22
18:59:27|19523.25
18:59:28|19523.06
18:59:29|19523.13
18:59:30|19522.54
18:59:31|19523.41
18:59:32|19522.72
18:59:33|19519.05
18:59:34|19521.33
18:59:35|19522.06
18:59:36|19522.83
18:59:38|19521.45
18:59:39|19522.08
18:59:39|19521.3
18:59:41|19521.8
18:59:42|19521.3
18:59:42|19520.96
18:59:44|19520.39
18:59:45|19520.92
18:59:46|19520.88
18:59:47|19519.33
18:59:48|19519.04
18:59:49|19519.1
18:59:50|19518.51
18:59:51|19517.57
18:59:52|19516.7
18:59:53|19517.48
18:59:54|19517.5
18:59:55|19516.65
18:59:55|19516.98
18:59:57|19516.8
18:59:58|19515.34
18:59:59|19516.74
19:00:00|19516.17
19:00:01|19516.7
19:00:02|19513.98
19:00:03|19513.9
19:00:04|19513.12
19:00:04|19513.63
19:00:06|19514.45
19:00:06|19513.37
19:00:08|19515.93
19:00:09|19517.97
19:00:10|19517.58
19:00:11|19518.49
19:00:11|19521.27
19:00:13|19519.5
19:00:13|19516.82
19:00:15|19517.4
19:00:16|19517.53
19:00:17|19516.79
19:00:19|19515.45
19:00:20|19515.34
19:00:22|19515.15
19:00:22|19516.
19:00:24|19515.84
19:00:25|19515.5
19:00:25|19515.35
19:00:27|19513.33
19:00:28|19513.76
19:00:29|19510.83
19:00:30|19511.33
19:00:31|19511.53
19:00:31|19510.46
19:00:33|19511.38
19:00:34|19506.54
19:00:35|19508.58
19:00:37|19511.56
19:00:37|19512.19
19:00:38|19513.13
19:00:39|19514.15
19:00:40|19513.36
19:00:41|19511.99
19:00:42|19514.94
19:00:43|19515.55
19:00:44|19516.75
19:00:45|19516.54
19:00:46|19515.93
19:00:47|19515.08
19:00:48|19515.04
19:00:49|19516.29
19:00:50|19516.14
19:00:51|19516.57
19:00:52|19515.9
19:00:53|19515.84
19:00:54|19517.03
19:00:55|19517.04
19:00:56|19517.17
19:00:57|19516.78
19:00:58|19516.6
19:00:59|19516.54
19:01:00|19516.84
19:01:01|19516.31
19:01:02|19517.03
19:01:03|19515.01
19:01:04|19516.93
19:01:05|19516.93
19:01:06|19517.58
19:01:07|19516.35
19:01:08|19516.47
19:01:09|19516.17
19:01:10|19515.2
19:01:11|19514.99
19:01:12|19513.81
19:01:13|19513.82
19:01:14|19513.83
19:01:15|19514.8
19:01:16|19515.
19:01:17|19514.47
19:01:18|19514.09
19:01:20|19515.39
19:01:21|19515.51
19:01:23|19515.56
19:01:23|19514.61
19:01:24|19515.29
19:01:26|19515.08
19:01:28|19516.54
19:01:28|19516.93
19:01:29|19518.18
19:01:30|19520.53
19:01:31|19520.64
19:01:32|19520.51
19:01:33|19519.5
19:01:34|19520.7
19:01:35|19518.88
19:01:36|19520.95
19:01:37|19521.31
19:01:38|19523.08
19:01:39|19524.99
19:01:40|19524.78
19:01:41|19524.99
19:01:42|19524.84
19:01:43|19525.
19:01:44|19524.67
19:01:45|19523.25
19:01:46|19524.54
19:01:47|19523.88
19:01:48|19522.99
19:01:49|19523.13
19:01:50|19522.82
19:01:51|19522.46
19:01:52|19522.24
19:01:53|19521.02
19:01:54|19522.06
19:01:55|19522.32
19:01:56|19521.82
19:01:57|19522.01
19:01:58|19521.94
19:01:59|19519.81
19:02:00|19520.46
19:02:01|19519.7
19:02:02|19521.45
19:02:03|19520.42
19:02:04|19519.23
19:02:05|19515.49
19:02:06|19513.97
19:02:07|19516.2
19:02:08|19517.7
19:02:09|19517.8
19:02:10|19518.37
19:02:11|19516.95
19:02:12|19517.65
19:02:13|19518.03
19:02:14|19517.72
19:02:15|19517.25
19:02:16|19516.62
19:02:17|19515.36
19:02:18|19516.68
19:02:20|19516.2
19:02:21|19515.28
19:02:22|19513.24
19:02:23|19515.51
19:02:24|19515.92
19:02:26|19517.59
19:02:26|19515.92
19:02:28|19519.52
19:02:29|19517.45
19:02:30|19514.6
19:02:32|19515.07
19:02:32|19515.1
19:02:33|19514.66
19:02:34|19515.59
19:02:35|19516.84
19:02:36|19517.78
19:02:37|19516.99
19:02:38|19517.9
19:02:39|19519.13
19:02:40|19519.19
19:02:41|19517.7
19:02:42|19519.17
19:02:43|19518.1
19:02:44|19518.65
19:02:45|19515.79
19:02:47|19514.28
19:02:47|19514.05
19:02:48|19514.02
19:02:49|19513.97
19:02:50|19512.04
19:02:52|19511.2
19:02:52|19510.67
19:02:53|19510.51
19:02:54|19509.86
19:02:55|19507.62
19:02:56|19508.38
19:02:58|19507.8
19:02:58|19505.76
19:02:59|19506.94
19:03:01|19505.31
19:03:02|19503.98
19:03:03|19504.77
19:03:04|19503.78
19:03:05|19505.84
19:03:06|19505.61
19:03:07|19504.97
19:03:08|19505.84
19:03:08|19502.
19:03:10|19504.01
19:03:11|19504.76
19:03:12|19504.03
19:03:13|19505.98
19:03:14|19506.37
19:03:15|19506.63
19:03:16|19511.05
19:03:17|19509.66
19:03:18|19508.96
19:03:19|19509.25
19:03:19|19509.25
19:03:22|19509.06
19:03:22|19509.53
19:03:24|19508.8
19:03:25|19509.32
19:03:26|19510.76
19:03:28|19510.61
19:03:28|19510.35
19:03:29|19511.33
19:03:30|19510.19
19:03:32|19507.83
19:03:34|19505.99
19:03:35|19505.34
19:03:36|19503.46
19:03:37|19504.83
19:03:38|19504.94
19:03:40|19503.27
19:03:40|19504.47
19:03:41|19504.27
19:03:42|19504.12
19:03:43|19504.27
19:03:44|19501.97
19:03:45|19505.85
19:03:46|19505.61
19:03:47|19506.03
19:03:48|19506.2
19:03:49|19506.22
19:03:50|19503.98
19:03:51|19504.78
19:03:52|19506.2
19:03:53|19506.12
19:03:54|19506.88
19:03:56|19505.28
19:03:57|19504.32
19:03:58|19503.9
19:03:59|19503.8
19:04:00|19502.88
19:04:01|19503.58
19:04:02|19503.19
19:04:03|19502.87
19:04:04|19501.51
19:04:05|19502.77
19:04:06|19509.06
19:04:07|19507.31
19:04:08|19509.71
19:04:09|19509.88
19:04:10|19508.46
19:04:11|19510.36
19:04:12|19509.1
19:04:13|19506.6
19:04:14|19508.18
19:04:15|19506.13
19:04:16|19505.84
19:04:17|19504.54
19:04:18|19504.58
19:04:19|19504.33
19:04:20|19504.24
19:04:21|19505.16
19:04:23|19503.95
19:04:24|19504.75
19:04:26|19504.39
19:04:26|19504.99
19:04:27|19504.58
19:04:28|19501.36
19:04:30|19502.83
19:04:32|19501.12
19:04:33|19500.8
19:04:34|19501.34
19:04:35|19501.69
19:04:35|19500.87
19:04:36|19501.38
19:04:38|19501.36
19:04:39|19501.71
19:04:39|19505.7
19:04:41|19507.75
19:04:42|19506.8
19:04:43|19507.24
19:04:44|19506.93
19:04:45|19508.91
19:04:46|19507.18
19:04:47|19507.45
19:04:48|19506.91
19:04:49|19506.99
19:04:50|19504.18
19:04:51|19502.72
19:04:52|19501.09
19:04:53|19502.09
19:04:54|19501.09
19:04:55|19501.5
19:04:56|19501.52
19:04:57|19502.59
19:04:58|19505.3
19:04:59|19504.73
19:05:00|19505.07
19:05:01|19508.1
19:05:02|19509.05
19:05:03|19508.8
19:05:04|19508.56
19:05:05|19508.91
19:05:06|19508.62
19:05:07|19510.
19:05:08|19510.48
19:05:09|19510.23
19:05:10|19510.99
19:05:11|19510.73
19:05:12|19511.59
19:05:13|19511.68
19:05:14|19511.69
19:05:15|19510.89
19:05:16|19511.08
19:05:17|19511.69
19:05:18|19511.71
19:05:19|19510.95
19:05:20|19511.89
19:05:21|19510.98
19:05:23|19512.3
19:05:24|19510.19
19:05:25|19510.99
19:05:26|19510.19
19:05:27|19511.74
19:05:28|19512.33
19:05:30|19513.82
19:05:31|19513.05
19:05:32|19518.83
19:05:32|19515.05
19:05:34|19511.92
19:05:35|19513.55
19:05:36|19511.39
19:05:36|19510.58
19:05:37|19508.91
19:05:39|19509.48
19:05:39|19508.96
19:05:41|19509.41
19:05:42|19508.83
19:05:43|19508.74
19:05:44|19508.58
19:05:45|19507.86
19:05:46|19507.44
19:05:47|19508.45
19:05:48|19506.15
19:05:49|19505.41
19:05:49|19505.66
19:05:51|19504.24
19:05:51|19505.13
19:05:52|19507.77
19:05:53|19504.55
19:05:55|19502.07
19:05:56|19502.46
19:05:56|19500.72
19:05:58|19501.8
19:05:58|19501.99
19:06:00|19501.77
19:06:01|19501.48
19:06:02|19501.42
19:06:02|19500.93
19:06:03|19500.01
19:06:04|19500.54
19:06:05|19499.79
19:06:06|19498.45
19:06:08|19498.35
19:06:08|19498.46
19:06:09|19497.93
19:06:11|19496.48
19:06:12|19496.77
19:06:12|19497.33
19:06:14|19497.01
19:06:14|19498.88
19:06:15|19497.02
19:06:17|19497.02
19:06:18|19497.09
19:06:18|19496.74
19:06:19|19496.01
19:06:21|19497.12
19:06:22|19496.73
19:06:24|19497.73
19:06:25|19493.84
19:06:27|19494.29
19:06:28|19491.9
19:06:29|19492.99
19:06:29|19492.85
19:06:31|19491.48
19:06:32|19491.1
19:06:34|19490.04
19:06:35|19489.52
19:06:37|19492.57
19:06:37|19491.08
19:06:38|19491.64
19:06:39|19494.54
19:06:40|19493.68
19:06:41|19493.7
19:06:42|19493.5
19:06:43|19492.33
19:06:44|19493.69
19:06:45|19494.99
19:06:46|19494.89
19:06:47|19493.51
19:06:48|19491.57
19:06:49|19492.47
19:06:51|19492.02
19:06:51|19493.28
19:06:52|19494.01
19:06:53|19491.46
19:06:54|19492.84
19:06:55|19492.6
19:06:56|19491.41
19:06:57|19489.8
19:06:58|19490.41
19:06:59|19491.92
19:07:00|19492.36
19:07:01|19493.26
19:07:02|19491.59
19:07:03|19491.44
19:07:04|19490.89
19:07:05|19490.58
19:07:06|19490.94
19:07:07|19490.64
19:07:08|19489.9
19:07:09|19487.44
19:07:11|19489.06
19:07:11|19488.38
19:07:12|19488.12
19:07:13|19487.63
19:07:15|19489.5
19:07:16|19488.81
19:07:17|19490.72
19:07:18|19490.86
19:07:19|19492.5
19:07:20|19491.97
19:07:21|19491.36
19:07:22|19489.77
19:07:24|19491.21
19:07:25|19489.98
19:07:26|19490.02
19:07:27|19489.1
19:07:28|19489.86
19:07:29|19490.39
19:07:31|19488.58
19:07:31|19489.48
19:07:32|19491.84
19:07:33|19491.02
19:07:34|19491.14
19:07:36|19489.39
19:07:37|19489.91
19:07:39|19489.43
19:07:39|19489.98
19:07:41|19490.11
19:07:42|19487.99
19:07:43|19488.46
19:07:44|19487.7
19:07:45|19488.39
19:07:46|19486.95
19:07:48|19485.1
19:07:48|19486.03
19:07:49|19486.07
19:07:50|19487.27
19:07:51|19486.89
19:07:52|19489.17
19:07:53|19486.88
19:07:54|19487.82
19:07:55|19487.8
19:07:56|19486.04
19:07:57|19486.17
19:07:58|19486.61
19:08:00|19486.25
19:08:01|19486.24
19:08:02|19486.45
19:08:03|19487.01
19:08:04|19487.32
19:08:05|19489.39
19:08:06|19490.57
19:08:07|19488.78
19:08:08|19490.39
19:08:09|19490.37
19:08:10|19487.74
19:08:11|19491.63
19:08:12|19491.67
19:08:13|19493.
19:08:14|19492.51
19:08:15|19493.69
19:08:16|19495.68
19:08:16|19495.7
19:08:18|19495.66
19:08:19|19495.1
19:08:20|19494.4
19:08:21|19491.6
19:08:22|19491.5
19:08:23|19490.73
19:08:25|19492.12
19:08:25|19490.7
19:08:27|19490.97
19:08:29|19493.49
19:08:30|19493.33
19:08:31|19493.33
19:08:32|19492.22
19:08:33|19492.27
19:08:34|19492.5
19:08:35|19490.23
19:08:36|19489.23
19:08:37|19489.99
19:08:38|19492.02
19:08:39|19491.85
19:08:40|19490.68
19:08:42|19492.69
19:08:42|19492.79
19:08:43|19491.41
19:08:44|19492.06
19:08:45|19491.36
19:08:46|19491.89
19:08:47|19491.63
19:08:48|19492.56
19:08:49|19494.21
19:08:50|19493.79
19:08:51|19493.78
19:08:52|19493.47
19:08:53|19495.28
19:08:54|19494.22
19:08:55|19493.86
19:08:56|19493.45
19:08:57|19493.69
19:08:58|19493.66
19:08:59|19493.1
19:09:00|19493.81
19:09:01|19493.67
19:09:02|19493.2
19:09:03|19493.46
19:09:04|19493.45
19:09:05|19492.48
19:09:06|19492.86
19:09:07|19495.84
19:09:09|19494.28
19:09:10|19494.23
19:09:11|19491.99
19:09:12|19492.95
19:09:13|19493.46
19:09:14|19493.06
19:09:15|19492.2
19:09:15|19491.42
19:09:17|19492.85
19:09:17|19489.44
19:09:19|19489.74
19:09:20|19490.22
19:09:21|19490.51
19:09:22|19491.15
19:09:23|19490.3
19:09:24|19491.69
19:09:26|19491.53
19:09:27|19491.09
19:09:29|19493.54
19:09:30|19492.12
19:09:31|19493.44
19:09:32|19494.02
19:09:33|19492.52
19:09:34|19493.44
19:09:35|19492.9
19:09:36|19490.99
19:09:37|19490.53
19:09:38|19491.48
19:09:39|19489.21
19:09:40|19491.28
19:09:41|19491.49
19:09:42|19489.85
19:09:43|19490.4
19:09:43|19490.85
19:09:45|19490.32
19:09:46|19489.4
19:09:47|19489.68
19:09:48|19490.49
19:09:49|19489.97
19:09:50|19489.73
19:09:51|19490.22
19:09:52|19490.28
19:09:53|19490.4
19:09:54|19490.01
19:09:55|19490.25
19:09:56|19489.99
19:09:57|19491.15
19:09:58|19490.21
19:09:59|19490.73
19:10:00|19491.64
19:10:01|19490.84
19:10:02|19492.16
19:10:03|19490.96
19:10:04|19491.07
19:10:05|19489.82
19:10:06|19490.29
19:10:07|19492.45
19:10:08|19491.44
19:10:09|19491.75
19:10:11|19493.2
19:10:11|19492.95
19:10:12|19494.61
19:10:13|19494.19
19:10:14|19495.4
19:10:15|19495.92
19:10:16|19496.
19:10:17|19495.14
19:10:18|19496.68
19:10:20|19494.89
19:10:21|19496.63
19:10:22|19496.85
19:10:23|19494.99
19:10:24|19494.6
19:10:24|19494.61
19:10:27|19493.53
19:10:28|19495.07
19:10:29|19495.26
19:10:30|19494.31
19:10:31|19493.73
19:10:33|19493.49
19:10:34|19493.29
19:10:35|19493.86
19:10:35|19493.68
19:10:37|19493.82
19:10:38|19494.49
19:10:39|19497.06
19:10:40|19496.99
19:10:41|19498.55
19:10:42|19498.5
19:10:43|19498.59
19:10:44|19498.52
19:10:45|19498.31
19:10:46|19497.81
19:10:47|19497.89
19:10:48|19498.6
19:10:49|19497.76
19:10:50|19497.99
19:10:51|19498.28
19:10:52|19497.77
19:10:53|19497.57
19:10:54|19497.97
19:10:56|19498.41
19:10:57|19498.89
19:10:58|19497.64
19:10:59|19496.87
19:11:00|19496.46
19:11:01|19497.79
19:11:02|19494.31
19:11:03|19495.42
19:11:03|19495.25
19:11:05|19495.89
19:11:06|19494.55
19:11:07|19492.31
19:11:08|19492.68
19:11:10|19491.62
19:11:11|19490.53
19:11:11|19491.06
19:11:13|19490.99
19:11:14|19491.87
19:11:14|19492.09
19:11:16|19491.92
19:11:17|19491.76
19:11:18|19492.32
19:11:19|19493.56
19:11:20|19494.21
19:11:21|19493.88
19:11:22|19493.98
19:11:23|19494.43
19:11:24|19493.88
19:11:25|19494.5
19:11:26|19495.15
19:11:27|19494.81
19:11:29|19494.07
19:11:30|19494.73
19:11:31|19492.48
19:11:33|19492.42
19:11:34|19493.27
19:11:35|19493.28
19:11:36|19492.41
19:11:37|19490.61
19:11:38|19490.2
19:11:39|19491.25
19:11:40|19490.99
19:11:41|19490.83
19:11:42|19490.78
19:11:44|19490.33
19:11:45|19490.72
19:11:46|19490.29
19:11:47|19490.96
19:11:48|19491.27
19:11:49|19490.65
19:11:50|19491.73
19:11:51|19491.2
19:11:52|19490.48
19:11:53|19490.48
19:11:54|19490.94
19:11:55|19491.22
19:11:56|19490.91
19:11:57|19490.68
19:11:58|19490.13
19:11:59|19490.13
19:12:00|19489.73
19:12:01|19488.04
19:12:02|19487.28
19:12:03|19487.93
19:12:04|19488.52
19:12:05|19490.94
19:12:06|19491.4
19:12:07|19490.78
19:12:08|19492.91
19:12:09|19495.57
19:12:10|19495.51
19:12:11|19495.38
19:12:12|19495.61
19:12:13|19495.47
19:12:14|19496.43
19:12:15|19495.26
19:12:17|19493.53
19:12:18|19493.74
19:12:18|19494.17
19:12:20|19493.8
19:12:21|19495.
19:12:22|19494.73
19:12:22|19494.5
19:12:24|19494.17
19:12:24|19497.08
19:12:25|19495.97
19:12:27|19499.53
19:12:28|19499.97
19:12:30|19499.33
19:12:31|19499.7
19:12:32|19497.98
19:12:34|19496.55
19:12:35|19497.71
19:12:36|19496.62
19:12:37|19495.85
19:12:38|19499.53
19:12:39|19497.45
19:12:40|19497.55
19:12:41|19498.37
19:12:42|19498.34
19:12:43|19497.62
19:12:44|19498.41
19:12:45|19499.65
19:12:46|19502.83
19:12:47|19502.
19:12:47|19500.39
19:12:49|19501.35
19:12:50|19501.26
19:12:51|19498.78
19:12:52|19500.85
19:12:52|19501.65
19:12:53|19501.8
19:12:55|19501.84
19:12:55|19501.49
19:12:57|19501.61
19:12:58|19501.53
19:12:58|19505.03
19:13:00|19505.31
19:13:01|19506.26
19:13:01|19506.21
19:13:03|19506.35
19:13:03|19506.37
19:13:05|19505.58
19:13:06|19506.17
19:13:06|19505.28
19:13:07|19504.17
19:13:09|19505.28
19:13:10|19504.79
19:13:11|19505.27
19:13:12|19504.54
19:13:13|19505.89
19:13:14|19505.48
19:13:14|19505.54
19:13:16|19504.91
19:13:17|19505.94
19:13:17|19506.84
19:13:18|19505.12
19:13:20|19507.23
19:13:20|19505.87
19:13:21|19505.42
19:13:23|19504.67
19:13:24|19503.35
19:13:25|19504.83
19:13:26|19504.67
19:13:27|19504.52
19:13:28|19504.52
19:13:30|19505.7
19:13:31|19506.1
19:13:32|19506.24
19:13:33|19506.74
19:13:34|19506.62
19:13:36|19506.86
19:13:37|19506.79
19:13:38|19513.26
19:13:39|19511.
19:13:40|19512.87
19:13:41|19513.49
19:13:42|19515.58
19:13:43|19515.65
19:13:44|19515.08
19:13:45|19515.77
19:13:46|19517.53
19:13:47|19516.91
19:13:48|19515.68
19:13:49|19515.68
19:13:50|19516.25
19:13:51|19516.79
19:13:52|19516.08
19:13:53|19516.57
19:13:54|19517.25
19:13:55|19517.02
19:13:57|19517.36
19:13:58|19518.07
19:13:58|19517.68
19:13:59|19516.58
19:14:01|19516.87
19:14:02|19516.8
19:14:03|19514.88
19:14:04|19515.6
19:14:05|19515.11
19:14:06|19515.64
19:14:07|19515.6
19:14:08|19514.31
19:14:09|19514.09
19:14:10|19512.98
19:14:10|19512.54
19:14:11|19513.08
19:14:12|19511.27
19:14:14|19511.59
19:14:15|19510.58
19:14:15|19511.39
19:14:16|19510.77
19:14:18|19510.53
19:14:18|19511.6
19:14:19|19510.69
19:14:21|19512.58
19:14:22|19512.16
19:14:22|19513.49
19:14:24|19511.89
19:14:25|19512.53
19:14:26|19513.13
19:14:27|19512.86
19:14:28|19512.85
19:14:28|19513.35
19:14:30|19513.15
19:14:31|19513.68
19:14:32|19513.6
19:14:33|19513.85
19:14:34|19513.21
19:14:35|19513.79
19:14:36|19512.71
19:14:37|19512.99
19:14:38|19513.3
19:14:39|19513.
19:14:40|19513.93
19:14:42|19513.12
19:14:43|19512.44
19:14:44|19512.7
19:14:45|19512.33
19:14:46|19512.61
19:14:47|19513.1
19:14:48|19514.12
19:14:48|19514.52
19:14:50|19515.11
19:14:51|19514.3
19:14:52|19514.62
19:14:53|19516.94
19:14:54|19517.91
19:14:55|19517.58
19:14:56|19518.51
19:14:57|19517.47
19:14:58|19517.85
19:14:59|19513.72
19:15:00|19513.14
19:15:01|19512.52
19:15:02|19512.59
19:15:03|19514.07
19:15:04|19514.54
19:15:05|19514.58
19:15:06|19514.57
19:15:07|19514.52
19:15:08|19511.72
19:15:09|19512.95
19:15:10|19512.61
19:15:11|19511.55
19:15:12|19508.48
19:15:13|19510.26
19:15:14|19510.6
19:15:15|19510.8
19:15:16|19510.41
19:15:17|19511.54
19:15:18|19510.64
19:15:19|19513.02
19:15:20|19513.61
19:15:21|19513.6
19:15:22|19513.93
19:15:23|19513.28
19:15:24|19512.31
19:15:25|19512.35
19:15:26|19513.
19:15:27|19513.32
19:15:28|19512.64
19:15:29|19512.79
19:15:30|19512.1
19:15:32|19511.72
19:15:33|19512.84
19:15:35|19511.64
19:15:36|19512.33
19:15:37|19512.16
19:15:38|19513.43
19:15:39|19512.01
19:15:41|19513.01
19:15:42|19513.03
19:15:43|19514.
19:15:44|19512.8
19:15:45|19511.04
19:15:46|19511.15
19:15:46|19511.62
19:15:48|19511.99
19:15:49|19513.63
19:15:49|19513.88
19:15:51|19513.09
19:15:52|19514.85
19:15:52|19517.08
19:15:54|19516.98
19:15:55|19516.23
19:15:56|19515.61
19:15:56|19516.1
19:15:58|19515.81
19:15:59|19514.33
19:16:00|19512.75
19:16:01|19513.4
19:16:02|19510.73
19:16:03|19510.82
19:16:04|19512.29
19:16:05|19511.24
19:16:06|19511.6
19:16:07|19511.5
19:16:08|19510.53
19:16:09|19509.2
19:16:10|19509.99
19:16:11|19509.91
19:16:12|19510.13
19:16:13|19510.17
19:16:14|19509.61
19:16:15|19508.03
19:16:16|19506.97
19:16:18|19506.66
19:16:18|19507.78
19:16:19|19507.32
19:16:21|19506.86
19:16:22|19507.22
19:16:23|19507.73
19:16:24|19509.77
19:16:24|19509.19
19:16:26|19508.9
19:16:27|19508.61
19:16:28|19509.11
19:16:29|19509.41
19:16:29|19509.1
19:16:30|19508.97
19:16:32|19508.41
19:16:33|19506.52
19:16:35|19504.98
19:16:35|19507.27
19:16:37|19506.55
19:16:38|19504.78
19:16:39|19507.13
19:16:40|19507.14
19:16:41|19506.83
19:16:42|19510.
19:16:43|19510.86
19:16:45|19512.02
19:16:45|19512.59
19:16:46|19513.53
19:16:47|19512.14
19:16:48|19510.68
19:16:49|19511.51
19:16:50|19511.76
19:16:51|19512.28
19:16:52|19513.83
19:16:54|19512.53
19:16:54|19515.52
19:16:55|19513.81
19:16:56|19514.58
19:16:57|19514.18
19:16:58|19514.12
19:16:59|19513.44
19:17:00|19512.06
19:17:01|19513.17
19:17:02|19512.67
19:17:04|19510.55
19:17:04|19510.12
19:17:06|19511.38
19:17:08|19511.76
19:17:08|19512.53
19:17:09|19510.25
19:17:10|19510.63
19:17:11|19509.6
19:17:12|19509.
19:17:13|19508.45
19:17:14|19506.45
19:17:15|19506.37
19:17:16|19505.31
19:17:17|19505.69
19:17:18|19506.85
19:17:19|19508.71
19:17:20|19508.39
19:17:22|19509.69
19:17:22|19510.24
19:17:23|19509.38
19:17:24|19508.33
19:17:25|19508.14
19:17:26|19508.74
19:17:27|19508.7
19:17:28|19509.38
19:17:29|19509.38
19:17:30|19507.27
19:17:31|19508.64
19:17:33|19507.31
19:17:35|19505.62
19:17:35|19505.23
19:17:36|19504.41
19:17:38|19509.14
19:17:39|19509.48
19:17:41|19510.59
19:17:41|19511.04
19:17:42|19510.45
19:17:43|19510.15
19:17:44|19510.02
19:17:45|19510.47
19:17:46|19509.07
19:17:47|19511.42
19:17:48|19511.75
19:17:49|19510.36
19:17:50|19510.75
19:17:51|19511.54
19:17:52|19511.82
19:17:53|19513.12
19:17:54|19511.78
19:17:55|19512.66
19:17:56|19511.7
19:17:57|19509.61
19:17:58|19507.85
19:17:59|19506.85
19:18:00|19506.1
19:18:01|19506.43
19:18:02|19505.81
19:18:03|19505.92
19:18:04|19506.52
19:18:05|19505.28
19:18:06|19505.8
19:18:07|19504.85
19:18:09|19504.3
19:18:11|19505.68
19:18:11|19505.67
19:18:12|19504.71
19:18:13|19505.16
19:18:14|19503.96
19:18:15|19503.67
19:18:16|19504.27
19:18:17|19503.72
19:18:18|19504.26
19:18:19|19503.56
19:18:20|19502.4
19:18:21|19503.42
19:18:22|19503.29
19:18:23|19500.53
19:18:25|19501.76
19:18:26|19502.74
19:18:27|19502.21
19:18:28|19501.76
19:18:29|19502.64
19:18:30|19503.02
19:18:30|19503.09
19:18:32|19502.94
19:18:33|19502.34
19:18:35|19502.07
19:18:35|19502.09
19:18:37|19502.42
19:18:38|19501.85
19:18:39|19502.34
19:18:40|19502.68
19:18:42|19503.61
19:18:42|19505.28
19:18:43|19505.61
19:18:45|19504.7
19:18:46|19504.89
19:18:47|19504.24
19:18:48|19503.87
19:18:49|19503.87
19:18:51|19503.47
19:18:51|19503.65
19:18:52|19502.83
19:18:54|19503.73
19:18:55|19503.19
19:18:56|19503.33
19:18:57|19501.66
19:18:58|19501.2
19:19:00|19501.13
19:19:00|19499.85
19:19:01|19499.
19:19:02|19499.98
19:19:03|19497.93
19:19:04|19497.74
19:19:05|19498.5
19:19:06|19497.51
19:19:07|19498.27
19:19:08|19493.9
19:19:09|19495.95
19:19:10|19494.15
19:19:11|19492.73
19:19:12|19493.34
19:19:13|19490.68
19:19:14|19488.14
19:19:15|19487.08
19:19:16|19488.84
19:19:17|19491.65
19:19:18|19492.72
19:19:19|19492.86
19:19:20|19492.52
19:19:21|19492.67
19:19:22|19492.54
19:19:23|19492.38
19:19:24|19492.75
19:19:25|19490.25
19:19:26|19491.9
19:19:27|19492.25
19:19:28|19492.03
19:19:29|19493.78
19:19:30|19492.33
19:19:31|19493.9
19:19:32|19494.9
19:19:33|19495.7
19:19:35|19496.21
19:19:37|19495.77
19:19:37|19495.67
19:19:39|19495.69
19:19:40|19498.65
19:19:41|19497.86
19:19:43|19497.9
19:19:43|19496.96
19:19:44|19497.82
19:19:45|19496.96
19:19:46|19497.6
19:19:47|19495.87
19:19:48|19497.59
19:19:50|19497.44
19:19:51|19496.67
19:19:52|19496.24
19:19:53|19496.93
19:19:54|19497.2
19:19:55|19498.01
19:19:56|19498.9
19:19:57|19501.02
19:19:58|19501.79
19:19:59|19501.96
19:20:00|19502.09
19:20:01|19501.71
19:20:02|19501.17
19:20:03|19501.5
19:20:04|19501.1
19:20:06|19501.36
19:20:06|19502.83
19:20:07|19501.42
19:20:08|19500.36
19:20:09|19499.74
19:20:10|19499.1
19:20:11|19500.36
19:20:12|19500.58
19:20:13|19502.43
19:20:14|19501.52
19:20:15|19501.36
19:20:16|19501.49
19:20:17|19500.47
19:20:18|19498.91
19:20:19|19497.93
19:20:20|19494.84
19:20:21|19495.98
19:20:22|19497.93
19:20:23|19494.83
19:20:24|19492.77
19:20:25|19493.96
19:20:26|19494.41
19:20:27|19495.3
19:20:28|19496.32
19:20:29|19497.18
19:20:31|19497.18
19:20:32|19498.16
19:20:32|19498.68
19:20:34|19497.75
19:20:36|19498.35
19:20:37|19500.8
19:20:38|19499.57
19:20:39|19499.23
19:20:41|19498.55
19:20:41|19498.33
19:20:42|19498.2
19:20:43|19498.03
19:20:44|19495.79
19:20:45|19495.48
19:20:46|19495.56
19:20:48|19493.91
19:20:48|19495.48
19:20:50|19493.81
19:20:51|19494.48
19:20:52|19495.54
19:20:53|19495.88
19:20:54|19495.78
19:20:55|19494.89
19:20:56|19495.58
19:20:57|19495.85
19:20:58|19495.73
19:20:59|19494.99
19:21:00|19493.68
19:21:01|19493.39
19:21:02|19493.98
19:21:03|19492.95
19:21:04|19491.54
19:21:05|19490.14
19:21:06|19490.26
19:21:07|19489.32
19:21:08|19490.1
19:21:09|19492.06
19:21:11|19493.13
19:21:12|19493.05
19:21:12|19492.28
19:21:13|19493.38
19:21:15|19495.28
19:21:16|19496.06
19:21:17|19498.26
19:21:18|19498.5
19:21:19|19496.95
19:21:20|19498.63
19:21:21|19497.69
19:21:22|19498.88
19:21:23|19500.14
19:21:24|19500.45
19:21:25|19499.46
19:21:26|19500.06
19:21:27|19499.25
19:21:28|19503.5
19:21:29|19503.75
19:21:30|19503.18
19:21:31|19503.65
19:21:32|19503.28
19:21:33|19503.61
19:21:34|19505.1
19:21:35|19504.31
19:21:36|19504.43
19:21:38|19506.04
19:21:39|19506.39
19:21:40|19506.69
19:21:41|19506.1
19:21:43|19505.15
19:21:44|19505.57
19:21:45|19506.23
19:21:46|19506.36
19:21:47|19507.96
19:21:48|19508.25
19:21:49|19507.94
19:21:50|19508.52
19:21:51|19508.56
19:21:52|19510.6
19:21:53|19510.67
19:21:54|19509.44
19:21:55|19511.08
19:21:56|19512.01
19:21:57|19510.85
19:21:58|19510.47
19:21:59|19509.67
19:22:00|19508.14
19:22:01|19508.52
19:22:02|19508.53
19:22:03|19507.25
19:22:04|19508.93
19:22:05|19509.46
19:22:06|19507.99
19:22:07|19507.9
19:22:08|19508.28
19:22:09|19510.68
19:22:10|19510.63
19:22:11|19512.61
19:22:12|19511.15
19:22:13|19511.13
19:22:14|19510.29
19:22:15|19510.39
19:22:16|19510.37
19:22:17|19511.17
19:22:18|19511.08
19:22:19|19513.14
19:22:20|19511.02
19:22:21|19510.67
19:22:22|19510.36
19:22:23|19510.57
19:22:24|19510.13
19:22:25|19509.64
19:22:26|19509.05
19:22:27|19510.55
19:22:28|19507.67
19:22:29|19508.92
19:22:30|19507.64
19:22:31|19507.5
19:22:32|19508.03
19:22:33|19505.33
19:22:34|19504.95
19:22:35|19505.26
19:22:36|19505.31
19:22:37|19505.33
19:22:39|19506.58
19:22:40|19504.82
19:22:41|19504.3
19:22:42|19504.45
19:22:43|19504.48
19:22:44|19503.97
19:22:45|19504.79
19:22:46|19504.32
19:22:47|19504.29
19:22:48|19504.25
19:22:49|19504.58
19:22:50|19504.31
19:22:51|19503.82
19:22:52|19504.15
19:22:53|19504.17
19:22:55|19504.92
19:22:56|19504.89
19:22:57|19504.53
19:22:58|19504.32
19:22:59|19504.32
19:23:00|19504.62
19:23:01|19505.18
19:23:02|19503.56
19:23:03|19504.33
19:23:03|19503.88
19:23:05|19503.59
19:23:06|19504.03
19:23:06|19503.81
19:23:08|19504.15
19:23:08|19503.81
19:23:10|19504.31
19:23:11|19504.28
19:23:12|19503.95
19:23:13|19503.63
19:23:14|19502.03
19:23:14|19502.59
19:23:15|19503.42
19:23:16|19505.44
19:23:17|19505.77
19:23:18|19506.17
19:23:20|19510.82
19:23:21|19508.87
19:23:21|19509.46
19:23:23|19510.18
19:23:23|19510.68
19:23:24|19510.58
19:23:26|19510.99
19:23:27|19509.25
19:23:27|19509.73
19:23:29|19506.66
19:23:29|19507.35
19:23:30|19508.09
19:23:32|19507.42
19:23:33|19509.34
19:23:33|19508.86
19:23:35|19508.02
19:23:35|19508.59
19:23:36|19508.93
19:23:38|19509.64
19:23:39|19507.74
19:23:41|19507.8
19:23:41|19506.51
19:23:43|19509.72
19:23:44|19510.
19:23:45|19510.67
19:23:46|19509.93
19:23:47|19510.01
19:23:48|19510.06
19:23:49|19511.34
19:23:50|19513.93
19:23:51|19513.28
19:23:52|19512.1
19:23:53|19510.28
19:23:54|19510.19
19:23:55|19509.16
19:23:56|19507.54
19:23:57|19507.
19:23:58|19507.02
19:23:59|19506.63
19:24:00|19508.4
19:24:01|19509.12
19:24:02|19507.59
19:24:03|19509.1
19:24:04|19509.43
19:24:05|19507.94
19:24:06|19508.25
19:24:07|19508.28
19:24:09|19511.69
19:24:10|19512.54
19:24:11|19511.55
19:24:12|19511.99
19:24:13|19511.52
19:24:14|19511.9
19:24:15|19512.6
19:24:16|19511.04
19:24:17|19511.16
19:24:18|19511.79
19:24:19|19511.16
19:24:20|19511.46
19:24:21|19512.5
19:24:22|19511.61
19:24:23|19512.12
19:24:24|19512.08
19:24:25|19512.89
19:24:26|19514.65
19:24:27|19513.41
19:24:28|19513.63
19:24:29|19513.82
19:24:30|19513.61
19:24:31|19512.63
19:24:32|19513.12
19:24:33|19512.72
19:24:34|19510.84
19:24:35|19510.72
19:24:36|19511.96
19:24:37|19511.16
19:24:38|19511.16
19:24:40|19511.16
19:24:40|19511.71
19:24:41|19512.33
19:24:42|19511.98
19:24:44|19513.1
19:24:46|19511.3
19:24:47|19510.91
19:24:47|19510.58
19:24:48|19512.12
19:24:49|19512.06
19:24:50|19512.88
19:24:51|19515.17
19:24:52|19514.58
19:24:53|19514.51
19:24:55|19512.53
19:24:57|19512.67
19:24:58|19513.54
19:24:59|19513.7
19:25:00|19515.84
19:25:01|19514.19
19:25:03|19515.
19:25:04|19512.7
19:25:05|19512.31
19:25:05|19512.31
19:25:07|19511.16
19:25:08|19510.45
19:25:08|19510.87
19:25:10|19510.89
19:25:11|19509.47
19:25:12|19511.08
19:25:13|19511.47
19:25:14|19510.98
19:25:15|19510.58
19:25:16|19508.94
19:25:17|19509.6
19:25:18|19510.55
19:25:19|19512.18
19:25:20|19511.4
19:25:21|19511.26
19:25:22|19511.28
19:25:23|19511.65
19:25:24|19511.87
19:25:25|19511.53
19:25:26|19511.
19:25:27|19510.65
19:25:28|19509.03
19:25:29|19509.55
19:25:30|19509.33
19:25:31|19509.71
19:25:32|19509.53
19:25:33|19507.48
19:25:34|19507.75
19:25:35|19507.88
19:25:36|19507.78
19:25:37|19507.65
19:25:38|19507.74
19:25:39|19508.26
19:25:41|19509.73
19:25:41|19509.69
19:25:43|19510.05
19:25:44|19509.03
19:25:45|19509.93
19:25:46|19512.7
19:25:48|19512.17
19:25:49|19513.33
19:25:50|19512.52
19:25:52|19512.42
19:25:52|19511.66
19:25:54|19513.01
19:25:55|19510.18
19:25:56|19509.61
19:25:57|19508.19
19:25:58|19507.08
19:25:59|19506.75
19:26:00|19506.07
19:26:01|19505.67
19:26:02|19507.15
19:26:03|19506.3
19:26:04|19506.19
19:26:05|19509.18
19:26:06|19509.57
19:26:07|19509.19
19:26:08|19508.6
19:26:09|19509.07
19:26:10|19508.
19:26:11|19507.72
19:26:12|19508.45
19:26:13|19509.2
19:26:14|19510.72
19:26:15|19513.81
19:26:16|19513.55
19:26:17|19512.65
19:26:18|19512.11
19:26:19|19514.6
19:26:20|19513.
19:26:21|19512.71
19:26:22|19512.89
19:26:23|19512.61
19:26:24|19513.83
19:26:25|19513.
19:26:26|19513.29
19:26:27|19513.1
19:26:28|19513.61
19:26:29|19513.18
19:26:30|19513.03
19:26:31|19511.73
19:26:32|19512.95
19:26:33|19514.
19:26:34|19514.08
19:26:35|19514.98
19:26:36|19513.56
19:26:37|19514.94
19:26:38|19513.24
19:26:39|19512.15
19:26:40|19511.78
19:26:42|19513.39
19:26:43|19512.38
19:26:44|19512.58
19:26:45|19513.08
19:26:46|19513.07
19:26:48|19514.2
19:26:49|19513.11
19:26:50|19513.11
19:26:51|19512.03
19:26:51|19512.09
19:26:53|19511.82
19:26:54|19511.89
19:26:55|19513.16
19:26:56|19514.64
19:26:57|19515.26
19:26:58|19515.58
19:26:59|19514.79
19:27:00|19514.39
19:27:01|19516.83
19:27:02|19518.18
19:27:03|19517.4
19:27:04|19517.94
19:27:05|19515.72
19:27:06|19518.96
19:27:07|19517.83
19:27:08|19517.35
19:27:09|19515.81
19:27:10|19515.95
19:27:11|19515.69
19:27:12|19515.72
19:27:13|19517.44
19:27:14|19514.58
19:27:15|19515.16
19:27:16|19515.24
19:27:17|19515.37
19:27:18|19515.17
19:27:19|19514.67
19:27:20|19514.59
19:27:21|19514.22
19:27:22|19512.62
19:27:23|19513.98
19:27:24|19513.4
19:27:25|19513.7
19:27:26|19514.51
19:27:27|19513.17
19:27:28|19512.5
19:27:29|19512.54
19:27:30|19512.66
19:27:31|19511.83
19:27:32|19512.69
19:27:33|19514.94
19:27:34|19514.64
19:27:35|19514.66
19:27:36|19513.61
19:27:37|19513.12
19:27:38|19513.
19:27:39|19514.59
19:27:40|19514.4
19:27:41|19515.23
19:27:42|19512.64
19:27:43|19512.93
19:27:45|19512.15
19:27:46|19510.96
19:27:47|19508.35
19:27:48|19508.69
19:27:49|19508.34
19:27:50|19508.29
19:27:51|19508.
19:27:52|19508.06
19:27:53|19507.71
19:27:54|19507.02
19:27:55|19507.5
19:27:56|19506.73
19:27:57|19504.25
19:27:58|19504.24
19:27:59|19503.72
19:28:00|19505.92
19:28:01|19505.88
19:28:02|19507.89
19:28:03|19507.38
19:28:04|19508.13
19:28:05|19508.83
19:28:06|19508.94
19:28:07|19509.73
19:28:08|19510.24
19:28:09|19509.85
19:28:10|19509.06
19:28:11|19509.41
19:28:12|19508.78
19:28:13|19507.74
19:28:14|19507.56
19:28:15|19509.72
19:28:16|19507.3
19:28:17|19507.61
19:28:18|19508.21
19:28:19|19508.59
19:28:20|19508.87
19:28:21|19508.75
19:28:22|19507.5
19:28:23|19508.01
19:28:24|19506.43
19:28:25|19506.6
19:28:26|19507.52
19:28:27|19508.59
19:28:28|19509.2
19:28:29|19507.26
19:28:30|19507.02
19:28:31|19507.02
19:28:32|19507.01
19:28:33|19507.05
19:28:34|19507.25
19:28:35|19507.73
19:28:36|19507.79
19:28:37|19508.59
19:28:38|19509.74
19:28:39|19507.85
19:28:40|19508.54
19:28:42|19506.89
19:28:43|19506.87
19:28:45|19507.02
19:28:45|19506.5
19:28:46|19505.28
19:28:48|19504.96
19:28:49|19505.27
19:28:50|19505.73
19:28:51|19505.32
19:28:52|19504.72
19:28:53|19504.39
19:28:54|19504.27
19:28:55|19505.36
19:28:56|19504.79
19:28:58|19506.33
19:28:58|19506.08
19:28:59|19506.5
19:29:00|19513.16
19:29:01|19512.95
19:29:02|19513.38
19:29:03|19512.74
19:29:05|19515.66
19:29:06|19516.06
19:29:08|19516.11
19:29:08|19516.79
19:29:10|19515.
19:29:11|19514.71
19:29:12|19514.12
19:29:13|19510.67
19:29:14|19512.68
19:29:15|19513.01
19:29:16|19511.61
19:29:17|19509.04
19:29:18|19511.04
19:29:19|19509.72
19:29:20|19510.25
19:29:21|19510.02
19:29:22|19509.51
19:29:23|19509.54
19:29:24|19509.5
19:29:25|19510.13
19:29:26|19510.42
19:29:27|19510.46
19:29:28|19509.29
19:29:29|19508.75
19:29:30|19508.31
19:29:31|19508.81
19:29:33|19509.07
19:29:33|19507.55
19:29:34|19508.14
19:29:35|19508.67
19:29:36|19507.68
19:29:37|19507.82
19:29:38|19509.5
19:29:39|19508.
19:29:40|19508.4
19:29:41|19508.4
19:29:42|19507.64
19:29:44|19508.49
19:29:45|19510.5
19:29:47|19511.18
19:29:47|19511.67
19:29:48|19514.22
19:29:50|19512.59
19:29:52|19515.07
19:29:53|19514.01
19:29:54|19513.33
19:29:55|19514.95
19:29:57|19512.91
19:29:58|19513.05
19:29:59|19513.43
19:30:00|19513.46
19:30:02|19515.75
19:30:03|19514.01
19:30:04|19513.92
19:30:05|19512.98
19:30:06|19513.92
19:30:07|19513.71
19:30:08|19513.97
19:30:09|19513.79
19:30:09|19513.78
19:30:11|19513.31
19:30:11|19511.21
19:30:13|19511.15
19:30:14|19510.95
19:30:15|19510.39
19:30:16|19509.44
19:30:17|19510.37
19:30:18|19509.2
19:30:19|19508.44
19:30:20|19512.42
19:30:21|19512.42
19:30:22|19513.51
19:30:23|19512.62
19:30:24|19513.34
19:30:24|19513.14
19:30:26|19512.76
19:30:27|19512.96
19:30:28|19511.02
19:30:29|19510.43
19:30:29|19510.95
19:30:31|19509.83
19:30:32|19509.81
19:30:32|19508.37
19:30:33|19509.04
19:30:35|19509.74
19:30:36|19509.72
19:30:37|19508.89
19:30:38|19508.53
19:30:39|19507.06
19:30:40|19512.4
19:30:41|19511.65
19:30:42|19512.46
19:30:43|19511.95
19:30:43|19511.11
19:30:46|19513.9
19:30:46|19514.14
19:30:47|19514.14
19:30:48|19515.44
19:30:49|19515.72
19:30:51|19516.38
19:30:53|19515.83
19:30:53|19514.99
19:30:54|19514.55
19:30:55|19514.69
19:30:56|19515.19
19:30:58|19514.
19:30:59|19516.31
19:31:00|19517.03
19:31:01|19519.22
19:31:03|19517.08
19:31:03|19517.48
19:31:04|19515.48
19:31:05|19517.04
19:31:06|19516.26
19:31:07|19517.03
19:31:08|19520.26
19:31:09|19520.98
19:31:10|19521.88
19:31:11|19521.89
19:31:12|19521.84
19:31:13|19521.91
19:31:14|19520.92
19:31:15|19521.16
19:31:16|19522.43
19:31:17|19521.91
19:31:18|19521.51
19:31:19|19521.32
19:31:21|19523.39
19:31:21|19522.
19:31:22|19523.35
19:31:23|19523.54
19:31:24|19523.36
19:31:25|19524.67
19:31:26|19525.15
19:31:27|19526.64
19:31:28|19525.12
19:31:29|19526.12
19:31:30|19526.1
19:31:31|19526.33
19:31:32|19525.66
19:31:33|19527.65
19:31:34|19527.38
19:31:35|19530.
19:31:37|19529.89
19:31:37|19528.26
19:31:38|19526.79
19:31:40|19528.3
19:31:41|19528.18
19:31:42|19528.8
19:31:43|19527.41
19:31:43|19524.79
19:31:45|19524.03
19:31:47|19523.41
19:31:47|19523.68
19:31:49|19523.5
19:31:50|19525.
19:31:52|19523.52
19:31:52|19524.32
19:31:53|19524.39
19:31:55|19526.22
19:31:56|19527.52
19:31:57|19528.96
19:31:58|19528.77
19:31:58|19528.58
19:31:59|19528.12
19:32:01|19529.7
19:32:02|19529.54
19:32:03|19529.8
19:32:04|19529.73
19:32:04|19529.77
19:32:06|19530.07
19:32:07|19530.7
19:32:08|19530.99
19:32:09|19532.05
19:32:10|19531.99
19:32:10|19532.2
19:32:12|19533.43
19:32:13|19533.21
19:32:14|19533.42
19:32:14|19535.
19:32:16|19534.96
19:32:16|19534.3
19:32:19|19533.67
19:32:19|19533.16
19:32:20|19533.1
19:32:21|19532.61
19:32:22|19533.49
19:32:23|19534.64
19:32:24|19535.77
19:32:25|19536.57
19:32:26|19536.51
19:32:27|19535.18
19:32:28|19538.35
19:32:29|19541.63
19:32:30|19541.6
19:32:31|19540.7
19:32:32|19541.56
19:32:33|19543.65
19:32:34|19541.65
19:32:35|19542.85
19:32:36|19542.69
19:32:37|19542.68
19:32:38|19544.27
19:32:39|19542.44
19:32:40|19542.
19:32:41|19538.86
19:32:42|19541.2
19:32:43|19540.93
19:32:44|19540.39
19:32:45|19540.06
19:32:47|19538.02
19:32:49|19539.17
19:32:49|19539.35
19:32:51|19540.64
19:32:53|19540.05
19:32:54|19538.5
19:32:55|19539.02
19:32:56|19539.6
19:32:58|19536.87
19:32:58|19536.32
19:32:59|19534.46
19:33:00|19534.02
19:33:02|19533.42
19:33:02|19531.6
19:33:04|19533.99
19:33:05|19533.99
19:33:06|19533.19
19:33:07|19534.78
19:33:08|19533.69
19:33:09|19534.35
19:33:10|19534.23
19:33:10|19536.48
19:33:12|19537.58
19:33:13|19538.61
19:33:14|19538.56
19:33:15|19538.77
19:33:16|19538.51
19:33:17|19538.79
19:33:17|19539.54
19:33:18|19539.22
19:33:20|19538.16
19:33:21|19539.97
19:33:23|19543.29
19:33:23|19543.3
19:33:24|19543.11
19:33:25|19543.1
19:33:26|19541.96
19:33:27|19543.54
19:33:28|19543.15
19:33:29|19542.79
19:33:30|19542.23
19:33:31|19543.01
19:33:32|19542.39
19:33:33|19537.76
19:33:34|19534.75
19:33:35|19536.4
19:33:36|19535.49
19:33:37|19535.4
19:33:38|19536.17
19:33:39|19535.66
19:33:40|19534.87
19:33:41|19535.07
19:33:42|19535.06
19:33:43|19534.68
19:33:44|19534.19
19:33:45|19533.42
19:33:46|19534.02
19:33:48|19535.03
19:33:50|19533.98
19:33:51|19536.06
19:33:53|19536.23
19:33:53|19536.25
19:33:55|19535.27
19:33:56|19534.96
19:33:57|19534.38
19:33:58|19534.37
19:33:59|19534.27
19:34:00|19535.42
19:34:01|19534.47
19:34:02|19534.6
19:34:03|19533.26
19:34:04|19533.21
19:34:05|19534.19
19:34:06|19531.77
19:34:07|19534.66
19:34:07|19535.03
19:34:09|19534.86
19:34:10|19534.5
19:34:11|19534.68
19:34:12|19534.3
19:34:13|19533.23
19:34:14|19534.27
19:34:15|19534.01
19:34:16|19533.43
19:34:17|19534.33
19:34:18|19533.13
19:34:19|19533.14
19:34:20|19532.79
19:34:21|19532.88
19:34:22|19532.05
19:34:23|19531.57
19:34:24|19531.77
19:34:25|19530.81
19:34:26|19530.58
19:34:27|19531.75
19:34:28|19533.76
19:34:29|19535.6
19:34:30|19537.27
19:34:31|19537.64
19:34:32|19537.33
19:34:33|19537.88
19:34:34|19537.13
19:34:35|19536.31
19:34:36|19536.63
19:34:37|19537.13
19:34:38|19537.47
19:34:38|19536.45
19:34:40|19537.37
19:34:41|19537.55
19:34:41|19537.13
19:34:43|19537.1
19:34:44|19534.31
19:34:44|19534.45
19:34:46|19534.05
19:34:47|19534.69
19:34:48|19534.69
19:34:50|19535.48
19:34:50|19534.01
19:34:52|19536.72
19:34:53|19536.4
19:34:54|19536.75
19:34:55|19536.44
19:34:56|19536.82
19:34:58|19537.64
19:35:00|19536.8
19:35:00|19537.89
19:35:01|19537.54
19:35:02|19537.13
19:35:04|19537.8
19:35:04|19537.1
19:35:06|19535.39
19:35:07|19536.8
19:35:08|19537.76
19:35:09|19536.68
19:35:10|19536.96
19:35:11|19537.13
19:35:12|19536.25
19:35:13|19537.61
19:35:14|19536.55
19:35:15|19533.76
19:35:16|19534.09
19:35:17|19534.82
19:35:18|19534.34
19:35:19|19534.59
19:35:20|19534.2
19:35:21|19534.62
19:35:21|19534.86
19:35:23|19535.23
19:35:24|19534.98
19:35:25|19535.05
19:35:26|19534.
19:35:27|19534.02
19:35:28|19533.92
19:35:29|19533.89
19:35:30|19535.53
19:35:31|19533.82
19:35:32|19531.4
19:35:33|19532.75
19:35:34|19533.1
19:35:35|19533.7
19:35:36|19531.54
19:35:37|19532.68
19:35:38|19532.03
19:35:39|19531.01
19:35:40|19531.77
19:35:41|19531.91
19:35:42|19532.73
19:35:44|19532.8
19:35:44|19532.54
19:35:46|19532.72
19:35:47|19534.8
19:35:48|19534.28
19:35:49|19534.17
19:35:50|19533.25
19:35:51|19533.7
19:35:53|19533.08
19:35:54|19532.43
19:35:55|19533.19
19:35:56|19534.35
19:35:57|19535.14
19:35:58|19534.65
19:35:59|19534.57
19:36:01|19535.53
19:36:02|19533.25
19:36:03|19531.17
19:36:05|19531.48
19:36:06|19532.4
19:36:06|19533.
19:36:08|19533.43
19:36:09|19532.46
19:36:09|19532.61
19:36:11|19533.02
19:36:12|19534.99
19:36:12|19535.2
19:36:13|19533.94
19:36:15|19534.08
19:36:15|19533.93
19:36:17|19533.31
19:36:18|19534.26
19:36:19|19531.58
19:36:19|19529.26
19:36:20|19530.94
19:36:22|19530.95
19:36:23|19530.87
19:36:23|19529.78
19:36:24|19530.37
19:36:25|19529.72
19:36:26|19528.44
19:36:27|19528.78
19:36:29|19528.86
19:36:30|19529.29
19:36:31|19529.26
19:36:31|19528.31
19:36:33|19528.17
19:36:33|19528.31
19:36:34|19528.97
19:36:35|19528.1
19:36:37|19527.87
19:36:38|19528.37
19:36:39|19528.
19:36:39|19528.04
19:36:40|19527.8
19:36:41|19527.86
19:36:42|19528.65
19:36:43|19531.34
19:36:45|19533.59
19:36:46|19534.3
19:36:47|19534.56
19:36:47|19534.49
19:36:48|19533.89
19:36:50|19534.72
19:36:51|19535.43
19:36:52|19536.02
19:36:54|19534.79
19:36:54|19535.43
19:36:57|19535.35
19:36:58|19535.13
19:37:00|19534.12
19:37:00|19534.1
19:37:02|19535.03
19:37:03|19535.07
19:37:04|19535.1
19:37:05|19535.36
19:37:06|19536.24
19:37:07|19534.68
19:37:08|19534.8
19:37:10|19534.2
19:37:10|19534.67
19:37:11|19534.65
19:37:12|19535.
19:37:13|19535.36
19:37:14|19532.75
19:37:15|19532.54
19:37:16|19532.28
19:37:17|19532.41
19:37:18|19532.96
19:37:19|19531.77
19:37:20|19530.74
19:37:21|19530.4
19:37:22|19530.97
19:37:23|19530.56
19:37:24|19530.73
19:37:25|19531.27
19:37:26|19531.51
19:37:27|19531.62
19:37:28|19532.1
19:37:29|19532.1
19:37:30|19531.87
19:37:31|19531.19
19:37:32|19530.01
19:37:33|19531.4
19:37:34|19531.25
19:37:35|19531.
19:37:36|19530.56
19:37:37|19530.25
19:37:38|19531.18
19:37:39|19530.05
19:37:40|19528.53
19:37:41|19526.21
19:37:42|19526.55
19:37:43|19526.18
19:37:44|19527.02
19:37:45|19527.46
19:37:46|19527.42
19:37:47|19528.4
19:37:48|19525.6
19:37:49|19523.95
19:37:50|19524.11
19:37:52|19524.15
19:37:53|19524.45
19:37:55|19524.84
19:37:57|19524.82
19:37:57|19524.92
19:37:59|19524.93
19:38:00|19524.29
19:38:02|19527.22
19:38:02|19527.82
19:38:03|19528.9
19:38:04|19528.28
19:38:05|19529.3
19:38:07|19528.29
19:38:08|19528.63
19:38:09|19529.74
19:38:10|19530.24
19:38:11|19529.54
19:38:12|19528.96
19:38:13|19532.82
19:38:14|19533.07
19:38:16|19533.65
19:38:16|19533.16
19:38:17|19532.72
19:38:18|19533.14
19:38:19|19531.41
19:38:20|19532.73
19:38:21|19531.93
19:38:22|19532.29
19:38:23|19532.33
19:38:24|19532.12
19:38:25|19532.18
19:38:26|19532.6
19:38:27|19532.22
19:38:28|19532.9
19:38:29|19533.1
19:38:30|19532.56
19:38:31|19532.37
19:38:32|19531.93
19:38:33|19533.02
19:38:34|19531.98
19:38:35|19529.44
19:38:36|19529.66
19:38:37|19529.55
19:38:38|19530.61
19:38:39|19528.82
19:38:40|19528.45
19:38:41|19528.25
19:38:42|19528.24
19:38:43|19527.82
19:38:44|19528.8
19:38:45|19530.6
19:38:46|19529.79
19:38:47|19533.17
19:38:48|19533.39
19:38:49|19533.38
19:38:50|19531.8
19:38:51|19531.25
19:38:52|19531.96
19:38:54|19533.4
19:38:55|19533.17
19:38:57|19532.44
19:38:57|19531.72
19:38:59|19532.57
19:39:00|19532.85
19:39:02|19531.05
19:39:02|19533.63
19:39:04|19534.97
19:39:05|19533.71
19:39:05|19533.38
19:39:08|19532.
19:39:08|19531.5
19:39:09|19531.98
19:39:10|19531.95
19:39:11|19531.95
19:39:13|19531.17
19:39:15|19531.91
19:39:15|19531.32
19:39:16|19531.2
19:39:17|19531.95
19:39:18|19531.92
19:39:19|19533.41
19:39:20|19533.17
19:39:21|19533.14
19:39:22|19532.8
19:39:23|19532.27
19:39:25|19532.34
19:39:26|19532.17
19:39:26|19533.21
19:39:28|19534.72
19:39:29|19535.
19:39:29|19533.72
19:39:30|19534.5
19:39:32|19533.57
19:39:32|19533.6
19:39:34|19533.5
19:39:35|19534.3
19:39:36|19534.57
19:39:38|19534.49
19:39:38|19534.49
19:39:39|19534.47
19:39:40|19534.52
19:39:41|19534.48
19:39:42|19534.85
19:39:43|19535.53
19:39:44|19535.88
19:39:45|19537.82
19:39:46|19536.32
19:39:47|19536.23
19:39:48|19536.08
19:39:49|19536.03
19:39:50|19535.8
19:39:51|19535.28
19:39:52|19535.16
19:39:54|19535.58
19:39:56|19535.53
19:39:57|19534.4
19:39:58|19532.19
19:40:00|19533.01
19:40:00|19531.81
19:40:01|19532.49
19:40:03|19532.2
19:40:04|19530.94
19:40:05|19530.52
19:40:06|19530.33
19:40:06|19530.12
19:40:08|19529.09
19:40:09|19528.62
19:40:10|19529.42
19:40:11|19529.29
19:40:12|19530.77
19:40:13|19530.77
19:40:14|19529.91
19:40:15|19531.33
19:40:16|19531.
19:40:17|19531.71
19:40:18|19531.
19:40:19|19530.56
19:40:20|19529.09
19:40:22|19527.24
19:40:22|19525.59
19:40:23|19525.91
19:40:24|19524.4
19:40:25|19526.8
19:40:26|19526.17
19:40:27|19525.25
19:40:28|19524.81
19:40:29|19525.79
19:40:30|19525.88
19:40:31|19529.18
19:40:32|19529.19
19:40:33|19530.05
19:40:34|19531.12
19:40:35|19531.49
19:40:37|19530.98
19:40:38|19530.31
19:40:39|19530.29
19:40:40|19530.3
19:40:40|19531.3
19:40:42|19531.06
19:40:43|19531.06
19:40:44|19531.24
19:40:45|19530.81
19:40:45|19530.78
19:40:47|19529.16
19:40:48|19529.64
19:40:49|19529.57
19:40:50|19529.91
19:40:51|19530.4
19:40:53|19531.51
19:40:53|19532.14
19:40:55|19530.51
19:40:57|19530.67
19:40:57|19532.99
19:40:59|19532.25
19:41:01|19534.61
19:41:02|19530.85
19:41:03|19530.93
19:41:04|19529.84
19:41:05|19531.62
19:41:07|19529.71
19:41:07|19530.38
19:41:08|19530.21
19:41:09|19529.54
19:41:10|19528.9
19:41:11|19528.74
19:41:12|19528.47
19:41:13|19528.45
19:41:14|19528.18
19:41:15|19528.29
19:41:16|19528.45
19:41:17|19528.7
19:41:18|19528.7
19:41:19|19528.45
19:41:20|19528.4
19:41:21|19528.35
19:41:22|19528.04
19:41:23|19529.15
19:41:24|19529.14
19:41:25|19528.76
19:41:26|19528.5
19:41:28|19529.29
19:41:29|19529.29
19:41:29|19529.17
19:41:31|19529.64
19:41:32|19533.27
19:41:33|19533.62
19:41:34|19533.18
19:41:35|19533.36
19:41:36|19532.41
19:41:36|19533.61
19:41:37|19533.61
19:41:39|19533.17
19:41:40|19532.2
19:41:41|19532.69
19:41:42|19532.83
19:41:43|19532.6
19:41:44|19532.16
19:41:45|19532.51
19:41:46|19533.21
19:41:47|19533.05
19:41:48|19533.81
19:41:49|19533.3
19:41:50|19532.37
19:41:50|19532.14
19:41:52|19531.91
19:41:53|19533.1
19:41:54|19533.21
19:41:55|19531.73
19:41:57|19530.25
19:41:57|19530.25
19:41:59|19530.82
19:42:01|19530.32
19:42:01|19529.61
19:42:02|19530.
19:42:04|19529.07
19:42:05|19530.61
19:42:07|19530.71
19:42:07|19531.76
19:42:08|19531.65
19:42:09|19531.57
19:42:10|19530.23
19:42:11|19530.76
19:42:12|19531.62
19:42:13|19531.07
19:42:14|19531.6
19:42:15|19531.91
19:42:16|19531.93
19:42:17|19532.02
19:42:18|19531.51
19:42:19|19532.48
19:42:20|19532.48
19:42:21|19532.22
19:42:22|19532.02
19:42:23|19532.02
19:42:24|19533.25
19:42:25|19533.67
19:42:26|19533.54
19:42:27|19533.28
19:42:28|19533.21
19:42:29|19533.55
19:42:30|19533.2
19:42:31|19533.84
19:42:32|19533.8
19:42:34|19533.28
19:42:35|19532.5
19:42:36|19534.11
19:42:37|19534.21
19:42:38|19534.
19:42:39|19535.9
19:42:40|19535.52
19:42:41|19536.03
19:42:42|19535.11
19:42:42|19535.5
19:42:44|19535.5
19:42:45|19537.43
19:42:46|19536.88
19:42:47|19535.72
19:42:47|19535.95
19:42:48|19533.25
19:42:50|19533.28
19:42:50|19533.61
19:42:52|19532.09
19:42:53|19531.45
19:42:54|19533.48
19:42:55|19531.63
19:42:56|19531.74
19:42:57|19531.86
19:42:59|19532.66
19:43:00|19532.84
19:43:01|19533.67
19:43:03|19533.41
19:43:04|19534.02
19:43:05|19535.06
19:43:07|19536.2
19:43:07|19535.66
19:43:08|19535.23
19:43:09|19535.15
19:43:10|19533.99
19:43:11|19534.11
19:43:13|19535.39
19:43:15|19535.35
19:43:15|19534.77
19:43:16|19534.43
19:43:17|19535.28
19:43:19|19534.69
19:43:20|19535.01
19:43:20|19535.13
19:43:21|19535.25
19:43:23|19535.71
19:43:23|19535.36
19:43:26|19534.
19:43:26|19534.51
19:43:27|19534.2
19:43:28|19534.58
19:43:30|19533.38
19:43:30|19534.23
19:43:32|19534.61
19:43:33|19534.11
19:43:34|19534.88
19:43:35|19535.99
19:43:36|19535.09
19:43:37|19536.61
19:43:38|19536.71
19:43:39|19536.
19:43:40|19536.85
19:43:41|19536.84
19:43:42|19536.49
19:43:43|19536.97
19:43:44|19536.14
19:43:45|19536.83
19:43:46|19537.42
19:43:46|19537.03
19:43:48|19536.95
19:43:49|19536.99
19:43:50|19537.81
19:43:51|19536.9
19:43:52|19536.52
19:43:53|19536.48
19:43:54|19536.54
19:43:55|19536.47
19:43:56|19537.33
19:43:57|19537.61
19:43:58|19537.68
19:44:00|19537.13
19:44:01|19538.03
19:44:02|19538.76
19:44:04|19540.26
19:44:04|19540.34
19:44:06|19539.61
19:44:07|19539.45
19:44:09|19543.18
19:44:09|19543.5
19:44:10|19542.63
19:44:11|19542.88
19:44:12|19544.07
19:44:13|19543.13
19:44:14|19545.95
19:44:16|19543.99
19:44:17|19545.66
19:44:18|19545.42
19:44:19|19545.85
19:44:20|19545.67
19:44:20|19545.49
19:44:22|19546.39
19:44:23|19547.39
19:44:24|19546.51
19:44:25|19547.07
19:44:26|19546.71
19:44:27|19546.4
19:44:28|19544.79
19:44:29|19545.46
19:44:30|19545.95
19:44:31|19546.41
19:44:32|19544.79
19:44:34|19544.97
19:44:34|19544.5
19:44:35|19546.12
19:44:36|19545.68
19:44:37|19546.5
19:44:38|19545.63
19:44:39|19545.18
19:44:40|19545.07
19:44:41|19544.91
19:44:42|19544.58
19:44:44|19544.66
19:44:45|19545.32
19:44:46|19545.24
19:44:47|19544.66
19:44:47|19544.99
19:44:49|19545.22
19:44:49|19545.33
19:44:51|19544.07
19:44:52|19542.6
19:44:53|19540.01
19:44:54|19540.57
19:44:55|19540.07
19:44:56|19540.92
19:44:57|19541.39
19:44:58|19540.28
19:45:00|19540.51
19:45:01|19539.55
19:45:03|19539.58
19:45:03|19539.61
19:45:04|19539.92
19:45:05|19539.19
19:45:07|19539.87
19:45:08|19539.81
19:45:09|19541.24
19:45:11|19540.79
19:45:11|19541.41
19:45:12|19540.95
19:45:13|19541.9
19:45:14|19542.28
19:45:15|19542.25
19:45:16|19543.28
19:45:17|19548.04
19:45:18|19547.79
19:45:19|19548.
19:45:20|19546.26
19:45:21|19545.76
19:45:22|19546.75
19:45:23|19546.9
19:45:24|19545.77
19:45:25|19542.67
19:45:26|19542.27
19:45:27|19542.57
19:45:28|19542.23
19:45:30|19542.5
19:45:31|19543.33
19:45:32|19543.66
19:45:33|19543.14
19:45:34|19543.11
19:45:35|19543.26
19:45:36|19542.8
19:45:37|19543.9
19:45:38|19546.89
19:45:39|19547.42
19:45:40|19544.48
19:45:41|19543.88
19:45:42|19543.1
19:45:43|19543.01
19:45:44|19543.19
19:45:45|19543.79
19:45:46|19542.67
19:45:47|19543.74
19:45:48|19544.45
19:45:49|19544.38
19:45:50|19545.14
19:45:51|19545.85
19:45:52|19545.65
19:45:53|19545.94
19:45:54|19545.37
19:45:55|19545.47
19:45:56|19545.43
19:45:56|19545.24
19:45:57|19545.43
19:45:59|19545.34
19:46:01|19546.57
19:46:01|19546.98
19:46:02|19546.4
19:46:03|19546.95
19:46:04|19547.15
19:46:06|19547.4
19:46:07|19546.24
19:46:08|19545.79
19:46:10|19543.78
19:46:10|19543.59
19:46:11|19543.43
19:46:12|19543.63
19:46:13|19544.05
19:46:14|19544.99
19:46:15|19546.06
19:46:16|19545.47
19:46:17|19545.65
19:46:18|19544.88
19:46:19|19545.84
19:46:20|19545.29
19:46:21|19545.66
19:46:22|19545.44
19:46:23|19545.66
19:46:24|19547.34
19:46:25|19547.79
19:46:26|19548.53
19:46:27|19548.74
19:46:28|19548.49
19:46:30|19548.89
19:46:31|19548.89
19:46:32|19547.73
19:46:33|19548.11
19:46:34|19547.75
19:46:35|19549.58
19:46:36|19551.16
19:46:37|19551.26
19:46:38|19554.28
19:46:39|19553.78
19:46:39|19554.91
19:46:41|19554.38
19:46:42|19555.35
19:46:43|19554.47
19:46:44|19554.3
19:46:45|19554.23
19:46:46|19553.86
19:46:47|19552.07
19:46:48|19551.49
19:46:49|19552.13
19:46:50|19553.08
19:46:51|19548.58
19:46:52|19548.91
19:46:53|19548.41
19:46:54|19549.23
19:46:55|19548.41
19:46:55|19548.2
19:46:57|19548.91
19:46:58|19548.6
19:46:58|19548.89
19:47:00|19547.5
19:47:02|19545.94
19:47:03|19546.93
19:47:04|19545.48
19:47:05|19546.68
19:47:07|19545.34
19:47:07|19546.04
19:47:08|19545.38
19:47:09|19548.92
19:47:10|19550.04
19:47:11|19550.86
19:47:12|19550.91
19:47:13|19550.17
19:47:14|19551.83
19:47:15|19551.34
19:47:16|19552.28
19:47:17|19551.56
19:47:18|19552.06
19:47:19|19552.74
19:47:20|19552.6
19:47:21|19552.3
19:47:22|19552.12
19:47:23|19553.
19:47:24|19550.66
19:47:25|19549.78
19:47:26|19549.56
19:47:27|19550.44
19:47:28|19550.68
19:47:29|19550.12
19:47:30|19549.94
19:47:31|19549.45
19:47:32|19548.09
19:47:33|19548.89
19:47:34|19548.48
19:47:35|19547.86
19:47:36|19546.15
19:47:37|19546.43
19:47:38|19546.14
19:47:39|19545.72
19:47:40|19545.5
19:47:41|19545.12
19:47:42|19545.05
19:47:43|19544.79
19:47:44|19544.57
19:47:45|19544.14
19:47:46|19544.48
19:47:47|19544.97
19:47:48|19544.47
19:47:49|19543.57
19:47:50|19542.07
19:47:51|19543.01
19:47:52|19542.7
19:47:53|19542.87
19:47:54|19542.64
19:47:55|19542.44
19:47:56|19542.14
19:47:57|19541.17
19:47:58|19541.59
19:47:59|19541.75
19:48:00|19541.34
19:48:02|19539.99
19:48:04|19537.84
19:48:04|19539.54
19:48:06|19539.44
19:48:08|19540.68
19:48:09|19539.6
19:48:10|19538.87
19:48:11|19538.82
19:48:12|19538.74
19:48:13|19538.28
19:48:14|19538.16
19:48:15|19538.7
19:48:16|19538.
19:48:17|19537.54
19:48:18|19537.4
19:48:19|19538.92
19:48:20|19539.44
19:48:21|19539.66
19:48:22|19539.57
19:48:23|19539.49
19:48:24|19539.48
19:48:26|19538.6
19:48:26|19538.6
19:48:28|19539.09
19:48:29|19539.09
19:48:30|19538.83
19:48:31|19538.73
19:48:32|19537.87
19:48:33|19538.11
19:48:34|19538.1
19:48:35|19537.9
19:48:36|19538.92
19:48:37|19537.34
19:48:38|19536.75
19:48:39|19538.14
19:48:40|19537.31
19:48:41|19536.97
19:48:42|19536.84
19:48:43|19535.9
19:48:44|19535.74
19:48:45|19535.7
19:48:46|19536.54
19:48:47|19536.31
19:48:48|19536.32
19:48:49|19536.14
19:48:50|19536.57
19:48:51|19536.07
19:48:52|19535.41
19:48:53|19536.02
19:48:54|19535.12
19:48:55|19535.56
19:48:56|19536.76
19:48:57|19536.7
19:48:58|19536.62
19:48:59|19536.9
19:49:00|19536.77
19:49:01|19536.05
19:49:03|19536.45
19:49:04|19536.24
19:49:05|19535.76
19:49:06|19536.35
19:49:07|19537.39
19:49:09|19536.6
19:49:10|19536.18
19:49:10|19537.13
19:49:12|19536.54
19:49:13|19536.56
19:49:13|19536.31
19:49:15|19536.74
19:49:16|19536.84
19:49:17|19536.83
19:49:18|19536.85
19:49:19|19536.72
19:49:20|19537.03
19:49:21|19537.13
19:49:22|19537.22
19:49:23|19535.87
19:49:24|19536.84
19:49:25|19537.2
19:49:26|19536.95
19:49:27|19536.77
19:49:28|19537.79
19:49:29|19538.99
19:49:30|19540.
19:49:31|19535.06
19:49:32|19536.74
19:49:33|19538.21
19:49:34|19538.38
19:49:35|19538.05
19:49:36|19538.85
19:49:37|19538.37
19:49:38|19538.5
19:49:39|19538.26
19:49:40|19537.13
19:49:41|19537.51
19:49:42|19537.58
19:49:43|19536.51
19:49:44|19537.5
19:49:45|19536.54
19:49:46|19536.51
19:49:47|19536.37
19:49:48|19536.74
19:49:49|19537.11
19:49:50|19537.3
19:49:51|19538.05
19:49:52|19537.62
19:49:53|19537.14
19:49:54|19537.94
19:49:55|19537.94
19:49:56|19538.08
19:49:57|19538.08
19:49:58|19540.
19:49:59|19538.6
19:50:00|19544.32
19:50:01|19546.04
19:50:02|19544.6
19:50:04|19544.51
19:50:05|19544.95
19:50:06|19545.98
19:50:07|19548.34
19:50:09|19546.97
19:50:10|19547.9
19:50:11|19548.
19:50:13|19546.8
19:50:14|19546.03
19:50:14|19546.31
19:50:16|19546.
19:50:17|19546.16
19:50:18|19547.36
19:50:19|19546.83
19:50:20|19544.15
19:50:21|19545.95
19:50:22|19545.94
19:50:23|19547.29
19:50:24|19544.46
19:50:25|19545.46
19:50:26|19545.66
19:50:27|19547.18
19:50:28|19546.97
19:50:30|19546.17
19:50:30|19545.67
19:50:32|19547.43
19:50:32|19549.22
19:50:34|19548.57
19:50:35|19547.2
19:50:35|19547.43
19:50:37|19547.91
19:50:37|19549.77
19:50:38|19548.4
19:50:40|19549.56
19:50:40|19548.64
19:50:41|19549.86
19:50:42|19550.58
19:50:44|19550.45
19:50:44|19550.42
19:50:46|19550.5
19:50:47|19552.49
19:50:47|19549.89
19:50:48|19547.26
19:50:49|19547.56
19:50:50|19547.4
19:50:51|19546.44
19:50:53|19545.78
19:50:54|19545.63
19:50:55|19545.95
19:50:56|19545.72
19:50:57|19545.75
19:50:58|19543.82
19:50:59|19543.
19:51:00|19541.88
19:51:01|19541.62
19:51:02|19540.17
19:51:03|19541.77
19:51:04|19542.17
19:51:05|19541.11
19:51:07|19539.56
19:51:08|19539.97
19:51:10|19539.46
19:51:11|19537.97
19:51:12|19540.11
19:51:13|19540.86
19:51:14|19542.51
19:51:16|19542.47
19:51:16|19542.85
19:51:17|19541.54
19:51:18|19542.05
19:51:19|19543.06
19:51:20|19543.03
19:51:21|19543.98
19:51:22|19545.62
19:51:23|19546.59
19:51:24|19546.6
19:51:25|19546.7
19:51:26|19546.58
19:51:27|19545.87
19:51:28|19546.98
19:51:29|19547.59
19:51:30|19547.46
19:51:31|19547.09
19:51:32|19545.82
19:51:33|19546.57
19:51:34|19546.15
19:51:35|19545.66
19:51:36|19546.78
19:51:37|19546.66
19:51:38|19546.93
19:51:39|19546.94
19:51:40|19546.9
19:51:41|19546.82
19:51:42|19547.78
19:51:43|19547.6
19:51:44|19547.6
19:51:45|19547.2
19:51:46|19545.71
19:51:47|19543.24
19:51:48|19542.78
19:51:49|19542.59
19:51:50|19539.07
19:51:51|19536.42
19:51:52|19536.22
19:51:53|19537.01
19:51:54|19537.12
19:51:55|19537.03
19:51:56|19536.52
19:51:57|19536.85
19:51:58|19536.74
19:51:59|19536.74
19:52:00|19536.74
19:52:01|19535.72
19:52:02|19536.13
19:52:03|19536.08
19:52:04|19536.39
19:52:06|19535.
19:52:08|19535.02
19:52:08|19534.14
19:52:09|19534.59
19:52:10|19533.43
19:52:11|19533.45
19:52:12|19531.27
19:52:13|19532.44
19:52:14|19530.41
19:52:15|19532.18
19:52:16|19531.32
19:52:17|19532.16
19:52:18|19532.7
19:52:19|19532.2
19:52:20|19532.73
19:52:21|19532.05
19:52:23|19530.48
19:52:23|19531.52
19:52:24|19532.43
19:52:25|19532.72
19:52:26|19533.69
19:52:27|19535.08
19:52:28|19533.9
19:52:29|19535.39
19:52:30|19536.01
19:52:31|19536.32
19:52:32|19536.07
19:52:33|19536.84
19:52:34|19537.31
19:52:35|19536.9
19:52:36|19536.7
19:52:37|19536.12
19:52:38|19535.88
19:52:39|19536.48
19:52:40|19536.15
19:52:41|19536.8
19:52:42|19534.99
19:52:43|19535.17
19:52:44|19535.05
19:52:45|19535.65
19:52:46|19535.81
19:52:47|19535.79
19:52:49|19536.18
19:52:49|19536.09
19:52:50|19534.35
19:52:51|19535.86
19:52:52|19536.74
19:52:54|19536.03
19:52:55|19535.93
19:52:56|19535.4
19:52:57|19535.65
19:52:57|19535.92
19:52:59|19535.57
19:53:00|19536.76
19:53:01|19535.16
19:53:02|19534.19
19:53:03|19535.11
19:53:04|19535.14
19:53:05|19535.89
19:53:07|19535.11
19:53:07|19535.87
19:53:09|19535.29
19:53:10|19534.85
19:53:10|19535.84
19:53:12|19536.52
19:53:14|19536.35
19:53:14|19535.92
19:53:15|19535.26
19:53:16|19535.51
19:53:17|19535.52
19:53:18|19536.34
19:53:19|19536.33
19:53:21|19535.9
19:53:22|19534.32
19:53:23|19536.09
19:53:23|19536.12
19:53:25|19535.22
19:53:27|19537.61
19:53:27|19536.47
19:53:28|19536.48
19:53:29|19536.77
19:53:30|19535.74
19:53:31|19535.71
19:53:32|19535.77
19:53:33|19536.62
19:53:34|19536.66
19:53:35|19536.62
19:53:36|19536.49
19:53:37|19532.36
19:53:38|19533.06
19:53:39|19534.67
19:53:40|19533.48
19:53:41|19535.47
19:53:42|19535.19
19:53:43|19534.47
19:53:44|19534.98
19:53:45|19534.41
19:53:46|19534.41
19:53:47|19534.27
19:53:48|19533.99
19:53:49|19533.13
19:53:51|19532.13
19:53:52|19532.99
19:53:53|19532.61
19:53:54|19532.7
19:53:55|19532.73
19:53:56|19533.99
19:53:57|19534.31
19:53:58|19533.21
19:53:59|19533.7
19:54:00|19533.36
19:54:01|19534.8
19:54:02|19535.6
19:54:03|19536.4
19:54:04|19536.76
19:54:05|19536.49
19:54:05|19536.34
19:54:08|19534.9
19:54:09|19535.
19:54:10|19535.37
19:54:12|19535.73
19:54:13|19535.7
19:54:14|19536.29
19:54:16|19535.46
19:54:16|19535.14
19:54:17|19534.59
19:54:18|19534.14
19:54:19|19535.12
19:54:20|19536.12
19:54:21|19537.84
19:54:22|19537.55
19:54:23|19537.
19:54:24|19540.68
19:54:25|19540.53
19:54:26|19540.23
19:54:27|19540.16
19:54:28|19541.34
19:54:29|19541.35
19:54:30|19541.68
19:54:31|19539.15
19:54:32|19539.91
19:54:33|19541.07
19:54:34|19541.28
19:54:35|19542.52
19:54:36|19542.67
19:54:37|19541.46
19:54:38|19540.7
19:54:39|19540.36
19:54:40|19537.29
19:54:41|19542.33
19:54:42|19539.69
19:54:44|19539.99
19:54:45|19540.13
19:54:46|19542.7
19:54:47|19542.53
19:54:48|19542.95
19:54:49|19543.5
19:54:50|19541.69
19:54:51|19542.9
19:54:52|19541.1
19:54:53|19541.97
19:54:55|19544.23
19:54:55|19543.61
19:54:57|19542.44
19:54:58|19542.99
19:54:59|19543.4
19:55:00|19542.28
19:55:01|19539.74
19:55:02|19539.14
19:55:03|19540.41
19:55:04|19539.58
19:55:04|19537.71
19:55:06|19536.9
19:55:07|19535.19
19:55:09|19538.92
19:55:09|19537.4
19:55:11|19534.98
19:55:12|19535.04
19:55:14|19536.2
19:55:14|19536.11
19:55:15|19534.19
19:55:16|19533.81
19:55:17|19532.53
19:55:18|19531.69
19:55:20|19532.52
19:55:21|19532.06
19:55:22|19531.81
19:55:23|19532.04
19:55:23|19531.74
19:55:25|19531.09
19:55:26|19531.34
19:55:27|19531.
19:55:28|19530.62
19:55:29|19531.74
19:55:30|19532.2
19:55:31|19531.72
19:55:32|19532.42
19:55:33|19533.14
19:55:34|19533.2
19:55:35|19533.02
19:55:36|19532.67
19:55:37|19529.97
19:55:38|19527.82
19:55:39|19527.37
19:55:40|19527.3
19:55:41|19528.29
19:55:42|19527.69
19:55:43|19527.53
19:55:44|19527.25
19:55:45|19527.04
19:55:46|19525.63
19:55:47|19524.95
19:55:48|19524.89
19:55:49|19525.63
19:55:50|19524.9
19:55:51|19522.95
19:55:52|19524.
19:55:53|19525.31
19:55:54|19525.27
19:55:55|19523.6
19:55:56|19525.35
19:55:57|19526.35
19:55:58|19526.58
19:55:58|19524.88
19:56:00|19525.33
19:56:01|19524.39
19:56:01|19523.59
19:56:03|19525.67
19:56:04|19525.69
19:56:05|19524.81
19:56:06|19525.4
19:56:07|19524.88
19:56:08|19525.8
19:56:09|19526.79
19:56:11|19526.84
19:56:13|19526.68
19:56:13|19527.47
19:56:14|19528.86
19:56:16|19527.47
19:56:17|19527.27
19:56:17|19527.48
19:56:19|19526.98
19:56:21|19526.94
19:56:21|19527.13
19:56:22|19526.73
19:56:23|19527.35
19:56:24|19528.36
19:56:25|19528.26
19:56:26|19526.77
19:56:27|19526.8
19:56:29|19527.75
19:56:30|19527.46
19:56:31|19527.22
19:56:32|19526.76
19:56:33|19526.78
19:56:35|19526.83
19:56:36|19526.73
19:56:37|19526.92
19:56:38|19526.18
19:56:39|19524.77
19:56:40|19524.51
19:56:40|19525.39
19:56:42|19525.01
19:56:43|19525.25
19:56:44|19524.56
19:56:45|19527.03
19:56:46|19526.34
19:56:47|19526.22
19:56:48|19525.4
19:56:49|19525.22
19:56:49|19525.35
19:56:51|19523.83
19:56:52|19522.56
19:56:53|19525.36
19:56:54|19523.17
19:56:55|19523.97
19:56:55|19523.22
19:56:57|19524.
19:56:58|19524.67
19:56:59|19522.43
19:56:59|19522.52
19:57:01|19519.8
19:57:01|19519.67
19:57:03|19518.17
19:57:04|19519.24
19:57:05|19518.81
19:57:06|19519.79
19:57:07|19519.25
19:57:08|19519.55
19:57:09|19519.5
19:57:10|19522.01
19:57:10|19520.96
19:57:13|19520.33
19:57:14|19520.76
19:57:15|19521.79
19:57:16|19520.74
19:57:17|19520.11
19:57:18|19520.5
19:57:19|19520.8
19:57:20|19522.75
19:57:21|19521.79
19:57:22|19520.42
19:57:23|19521.19
19:57:24|19518.85
19:57:25|19519.53
19:57:26|19518.6
19:57:27|19519.21
19:57:28|19518.73
19:57:29|19519.04
19:57:30|19519.36
19:57:31|19518.06
19:57:32|19517.96
19:57:33|19521.4
19:57:34|19521.95
19:57:35|19522.75
19:57:36|19521.41
19:57:37|19521.54
19:57:38|19521.55
19:57:39|19519.49
19:57:40|19519.6
19:57:41|19519.75
19:57:42|19519.39
19:57:43|19519.41
19:57:44|19520.05
19:57:45|19520.47
19:57:46|19520.57
19:57:47|19517.05
19:57:48|19516.1
19:57:49|19516.65
19:57:50|19515.1
19:57:51|19516.88
19:57:52|19515.95
19:57:53|19514.75
19:57:54|19514.4
19:57:55|19516.12
19:57:56|19517.53
19:57:57|19518.29
19:57:58|19518.85
19:57:59|19519.8
19:58:00|19519.19
19:58:01|19517.98
19:58:02|19517.26
19:58:03|19518.96
19:58:04|19519.09
19:58:05|19519.21
19:58:07|19518.75
19:58:08|19518.69
19:58:08|19518.
19:58:10|19518.49
19:58:11|19518.32
19:58:12|19517.96
19:58:14|19518.13
19:58:15|19518.2
19:58:16|19518.72
19:58:18|19519.36
19:58:19|19518.49
19:58:20|19518.
19:58:21|19518.91
19:58:22|19518.83
19:58:23|19517.71
19:58:23|19516.55
19:58:24|19516.65
19:58:25|19517.52
19:58:26|19516.76
19:58:28|19516.1
19:58:29|19516.69
19:58:30|19516.87
19:58:31|19516.84
19:58:32|19516.59
19:58:33|19516.65
19:58:34|19514.93
19:58:34|19515.47
19:58:35|19516.23
19:58:37|19515.41
19:58:38|19514.65
19:58:38|19515.57
19:58:39|19517.52
19:58:41|19515.32
19:58:42|19515.31
19:58:43|19516.55
19:58:44|19517.72
19:58:45|19517.67
19:58:46|19517.65
19:58:47|19517.13
19:58:48|19518.9
19:58:49|19519.47
19:58:50|19518.87
19:58:52|19519.33
19:58:53|19518.44
19:58:53|19519.19
19:58:55|19517.3
19:58:56|19516.65
19:58:57|19515.81
19:58:58|19515.88
19:58:59|19516.54
19:59:00|19515.59
19:59:01|19517.93
19:59:02|19516.39
19:59:03|19517.04
19:59:04|19518.45
19:59:05|19518.23
19:59:06|19517.22
19:59:07|19519.72
19:59:08|19518.55
19:59:09|19518.23
19:59:10|19519.86
19:59:11|19518.98
19:59:13|19521.53
19:59:14|19518.81
19:59:15|19518.12
19:59:16|19518.2
19:59:17|19517.63
19:59:19|19518.06
19:59:20|19518.59
19:59:21|19518.93
19:59:22|19519.16
19:59:23|19520.07
19:59:24|19519.6
19:59:25|19519.28
19:59:26|19518.21
19:59:26|19519.98
19:59:28|19521.67
19:59:29|19521.
19:59:30|19522.26
19:59:31|19521.35
19:59:32|19522.92
19:59:33|19523.9
19:59:33|19523.6
19:59:34|19524.8
19:59:36|19525.65
19:59:37|19524.9
19:59:37|19524.73
19:59:39|19524.23
19:59:40|19524.29
19:59:41|19524.77
19:59:42|19524.82
19:59:43|19525.95
19:59:44|19524.18
19:59:45|19524.43
19:59:46|19519.76
19:59:47|19518.74
19:59:48|19518.94
19:59:49|19527.16
19:59:50|19525.31
19:59:51|19527.33
19:59:52|19526.52
19:59:53|19525.44
19:59:54|19526.77
19:59:55|19527.52
19:59:56|19528.01
19:59:57|19526.76
19:59:58|19524.52
19:59:59|19524.92
20:00:00|19526.84
20:00:01|19523.37
20:00:02|19523.88
20:00:03|19523.59
20:00:05|19525.05
20:00:05|19527.19
20:00:07|19527.23
20:00:08|19527.09
20:00:09|19527.94
20:00:10|19528.4
20:00:11|19529.4
20:00:12|19530.14
20:00:13|19528.05
20:00:14|19528.54
20:00:15|19528.91
20:00:17|19528.98
20:00:18|19530.14
20:00:19|19528.09
20:00:20|19528.23
20:00:21|19528.33
20:00:21|19527.8
20:00:23|19528.62
20:00:24|19528.2
20:00:25|19528.38
20:00:26|19529.04
20:00:27|19529.23
20:00:28|19528.53
20:00:29|19528.54
20:00:30|19528.92
20:00:31|19527.77
20:00:32|19528.8
20:00:33|19529.09
20:00:34|19529.71
20:00:35|19530.2
20:00:36|19530.97
20:00:37|19530.69
20:00:38|19530.
20:00:39|19529.69
20:00:41|19530.01
20:00:42|19530.47
20:00:42|19530.41
20:00:44|19530.65
20:00:45|19532.
20:00:46|19532.
20:00:47|19532.21
20:00:47|19532.37
20:00:48|19531.81
20:00:49|19531.75
20:00:50|19532.14
20:00:52|19530.27
20:00:52|19531.02
20:00:54|19532.23
20:00:55|19531.99
20:00:56|19531.72
20:00:56|19533.08
20:00:58|19532.44
20:00:58|19533.17
20:00:59|19531.62
20:01:01|19531.34
20:01:02|19532.79
20:01:02|19533.7
20:01:04|19531.71
20:01:05|19531.99
20:01:06|19532.23
20:01:07|19530.46
20:01:07|19530.91
20:01:08|19530.27
20:01:10|19530.54
20:01:10|19531.02
20:01:12|19529.81
20:01:13|19530.08
20:01:13|19530.96
20:01:15|19532.03
20:01:16|19531.55
20:01:17|19532.1
20:01:19|19533.07
20:01:19|19532.68
20:01:21|19533.12
20:01:22|19532.86
20:01:23|19533.9
20:01:24|19532.24
20:01:25|19532.7
20:01:26|19533.21
20:01:27|19533.36
20:01:28|19533.01
20:01:29|19532.25
20:01:30|19532.3
20:01:31|19532.64
20:01:32|19532.98
20:01:33|19532.51
20:01:34|19531.93
20:01:35|19532.11
20:01:36|19531.35
20:01:37|19531.37
20:01:38|19531.56
20:01:39|19531.56
20:01:40|19532.07
20:01:41|19532.13
20:01:42|19531.8
20:01:43|19532.39
20:01:44|19557.29
20:01:45|19551.37
20:01:46|19551.8
20:01:47|19552.1
20:01:48|19553.95
20:01:49|19554.16
20:01:50|19553.13
20:01:51|19552.49
20:01:52|19551.52
20:01:53|19554.48
20:01:54|19553.95
20:01:55|19554.22
20:01:56|19557.03
20:01:57|19553.88
20:01:58|19556.17
20:01:59|19556.24
20:02:00|19556.73
20:02:01|19556.05
20:02:02|19553.4
20:02:03|19554.53
20:02:04|19550.81
20:02:05|19552.56
20:02:06|19550.95
20:02:07|19550.65
20:02:08|19548.38
20:02:09|19549.17
20:02:10|19546.81
20:02:11|19544.77
20:02:12|19544.36
20:02:13|19544.53
20:02:14|19542.97
20:02:16|19543.57
20:02:16|19545.05
20:02:18|19544.29
20:02:20|19544.49
20:02:21|19549.9
20:02:21|19554.62
20:02:23|19553.34
20:02:24|19551.31
20:02:25|19551.83
20:02:26|19550.25
20:02:26|19551.69
20:02:28|19551.91
20:02:29|19552.45
20:02:30|19552.94
20:02:31|19553.47
20:02:32|19553.32
20:02:32|19553.8
20:02:33|19553.19
20:02:34|19553.38
20:02:35|19552.87
20:02:37|19552.66
20:02:38|19552.2
20:02:39|19552.21
20:02:40|19553.28
20:02:41|19553.4
20:02:42|19553.77
20:02:43|19553.32
20:02:44|19554.08
20:02:45|19553.51
20:02:46|19552.94
20:02:47|19553.4
20:02:48|19554.76
20:02:49|19555.8
20:02:50|19556.48
20:02:51|19555.39
20:02:52|19556.71
20:02:55|19554.78
20:02:55|19554.46
20:02:57|19554.77
20:02:59|19554.79
20:03:00|19554.87
20:03:01|19555.77
20:03:01|19553.3
20:03:03|19554.18
20:03:03|19553.6
20:03:05|19553.43
20:03:05|19552.8
20:03:07|19553.91
20:03:08|19553.61
20:03:09|19552.9
20:03:10|19552.65
20:03:11|19553.08
20:03:12|19553.04
20:03:13|19552.8
20:03:14|19551.96
20:03:15|19552.74
20:03:17|19555.96
20:03:17|19555.13
20:03:18|19555.
20:03:19|19554.21
20:03:21|19555.5
20:03:22|19555.22
20:03:23|19555.44
20:03:25|19555.44
20:03:27|19554.65
20:03:28|19553.84
20:03:29|19553.09
20:03:30|19553.35
20:03:31|19553.32
20:03:32|19552.9
20:03:33|19552.84
20:03:34|19553.09
20:03:35|19553.77
20:03:36|19553.64
20:03:37|19552.84
20:03:38|19553.54
20:03:39|19554.03
20:03:40|19553.15
20:03:42|19553.13
20:03:43|19551.29
20:03:44|19551.71
20:03:45|19552.14
20:03:46|19552.7
20:03:47|19552.99
20:03:47|19553.66
20:03:49|19553.79
20:03:50|19553.19
20:03:51|19553.07
20:03:52|19552.88
20:03:53|19552.23
20:03:54|19552.99
20:03:55|19552.59
20:03:56|19551.94
20:03:57|19551.88
20:03:58|19550.46
20:03:59|19549.87
20:03:59|19548.86
20:04:01|19548.41
20:04:02|19549.53
20:04:03|19549.7
20:04:04|19549.38
20:04:05|19549.73
20:04:06|19550.3
20:04:07|19549.45
20:04:08|19549.
20:04:09|19549.03
20:04:10|19546.8
20:04:11|19547.25
20:04:12|19547.69
20:04:13|19547.06
20:04:13|19547.25
20:04:15|19547.13
20:04:16|19545.99
20:04:17|19546.45
20:04:19|19544.5
20:04:20|19543.36
20:04:21|19544.18
20:04:22|19543.74
20:04:23|19544.32
20:04:24|19545.44
20:04:25|19544.6
20:04:26|19544.17
20:04:27|19545.36
20:04:28|19545.4
20:04:30|19544.2
20:04:30|19544.31
20:04:31|19544.89
20:04:32|19543.47
20:04:33|19542.58
20:04:35|19544.81
20:04:36|19546.33
20:04:37|19546.7
20:04:38|19543.99
20:04:39|19544.18
20:04:40|19543.58
20:04:41|19543.88
20:04:42|19544.6
20:04:43|19544.44
20:04:44|19544.49
20:04:45|19544.85
20:04:46|19542.61
20:04:47|19541.97
20:04:48|19542.41
20:04:49|19542.44
20:04:50|19541.58
20:04:51|19542.13
20:04:52|19542.16
20:04:53|19541.9
20:04:54|19542.91
20:04:55|19542.63
20:04:56|19543.03
20:04:57|19543.83
20:04:58|19543.48
20:04:59|19543.9
20:05:00|19543.88
20:05:00|19545.68
20:05:02|19545.47
20:05:03|19545.34
20:05:04|19545.08
20:05:05|19545.5
20:05:06|19544.66
20:05:07|19543.52
20:05:08|19543.99
20:05:10|19544.12
20:05:10|19544.58
20:05:12|19545.3
20:05:13|19544.26
20:05:14|19543.61
20:05:15|19543.74
20:05:16|19543.87
20:05:16|19543.7
20:05:18|19544.11
20:05:20|19543.03
20:05:21|19543.73
20:05:21|19543.88
20:05:23|19544.58
20:05:24|19544.6
20:05:25|19544.79
20:05:27|19544.9
20:05:28|19544.94
20:05:29|19544.5
20:05:30|19544.19
20:05:30|19544.68
20:05:32|19544.6
20:05:33|19544.4
20:05:34|19549.83
20:05:35|19549.51
20:05:36|19549.59
20:05:37|19549.93
20:05:38|19549.54
20:05:39|19549.45
20:05:40|19549.45
20:05:41|19550.08
20:05:42|19550.58
20:05:43|19550.59
20:05:44|19548.89
20:05:45|19550.23
20:05:46|19549.87
20:05:47|19550.79
20:05:48|19552.31
20:05:49|19551.64
20:05:50|19551.18
20:05:51|19551.44
20:05:52|19551.8
20:05:53|19552.89
20:05:54|19552.87
20:05:55|19553.21
20:05:56|19552.9
20:05:57|19552.09
20:05:58|19552.66
20:05:59|19552.42
20:06:00|19553.04
20:06:01|19552.66
20:06:02|19552.79
20:06:03|19553.28
20:06:04|19552.81
20:06:05|19552.14
20:06:06|19551.85
20:06:07|19552.13
20:06:08|19552.49
20:06:09|19550.31
20:06:10|19549.76
20:06:11|19549.87
20:06:12|19549.68
20:06:13|19549.28
20:06:14|19549.21
20:06:15|19549.34
20:06:16|19549.05
20:06:17|19549.57
20:06:19|19547.35
20:06:20|19547.27
20:06:21|19545.91
20:06:23|19546.26
20:06:24|19545.91
20:06:26|19545.11
20:06:27|19545.29
20:06:28|19546.4
20:06:28|19546.39
20:06:30|19547.33
20:06:30|19547.45
20:06:32|19547.69
20:06:32|19546.84
20:06:34|19547.43
20:06:35|19546.6
20:06:36|19547.38
20:06:37|19548.37
20:06:38|19548.54
20:06:39|19547.41
20:06:40|19547.74
20:06:41|19547.73
20:06:42|19547.73
20:06:43|19547.7
20:06:45|19548.51
20:06:45|19548.
20:06:47|19548.3
20:06:48|19547.9
20:06:49|19547.2
20:06:49|19547.88
20:06:51|19547.44
20:06:52|19547.52
20:06:52|19547.42
20:06:54|19547.32
20:06:55|19546.8
20:06:56|19546.5
20:06:57|19546.67
20:06:57|19547.17
20:06:58|19546.92
20:07:00|19547.03
20:07:01|19547.51
20:07:02|19547.63
20:07:03|19547.46
20:07:03|19547.55
20:07:05|19547.17
20:07:06|19547.89
20:07:07|19547.75
20:07:08|19547.33
20:07:09|19547.03
20:07:10|19546.8
20:07:10|19545.12
20:07:11|19545.56
20:07:12|19545.62
20:07:13|19545.91
20:07:15|19545.7
20:07:16|19544.62
20:07:17|19545.41
20:07:18|19545.09
20:07:19|19545.
20:07:20|19545.62
20:07:22|19544.26
20:07:22|19545.78
20:07:24|19544.32
20:07:25|19544.28
20:07:27|19544.55
20:07:28|19544.57
20:07:30|19543.26
20:07:31|19543.55
20:07:32|19543.42
20:07:33|19543.81
20:07:33|19543.3
20:07:35|19543.51
20:07:36|19543.49
20:07:37|19543.63
20:07:38|19543.49
20:07:39|19544.41
20:07:39|19544.13
20:07:41|19544.13
20:07:42|19543.98
20:07:43|19543.73
20:07:44|19544.22
20:07:45|19543.85
20:07:46|19544.01
20:07:47|19543.93
20:07:48|19544.01
20:07:49|19544.31
20:07:49|19544.21
20:07:51|19543.82
20:07:52|19543.91
20:07:53|19543.41
20:07:54|19543.81
20:07:55|19543.
20:07:55|19543.5
20:07:57|19543.29
20:07:57|19542.69
20:07:59|19543.25
20:08:00|19543.02
20:08:01|19542.82
20:08:02|19543.04
20:08:03|19542.41
20:08:04|19542.48
20:08:05|19541.99
20:08:06|19542.67
20:08:07|19541.83
20:08:08|19541.83
20:08:08|19541.82
20:08:10|19541.68
20:08:11|19542.01
20:08:12|19542.01
20:08:13|19541.85
20:08:13|19541.74
20:08:15|19541.92
20:08:16|19540.06
20:08:17|19539.35
20:08:18|19539.95
20:08:19|19538.39
20:08:20|19539.85
20:08:22|19539.37
20:08:23|19540.6
20:08:24|19539.29
20:08:25|19538.86
20:08:26|19538.53
20:08:28|19537.81
20:08:29|19537.91
20:08:30|19538.
20:08:30|19538.49
20:08:32|19537.46
20:08:33|19537.77
20:08:34|19537.77
20:08:35|19538.72
20:08:35|19537.99
20:08:36|19537.6
20:08:38|19536.85
20:08:39|19536.75
20:08:40|19536.96
20:08:41|19536.85
20:08:42|19536.07
20:08:43|19535.87
20:08:44|19535.55
20:08:45|19535.55
20:08:46|19535.86
20:08:47|19535.64
20:08:48|19535.6
20:08:49|19535.08
20:08:50|19534.85
20:08:51|19535.38
20:08:52|19535.43
20:08:53|19535.43
20:08:54|19535.51
20:08:55|19535.
20:08:56|19534.1
20:08:57|19534.73
20:08:58|19534.25
20:08:59|19534.22
20:09:00|19534.6
20:09:01|19534.07
20:09:02|19533.74
20:09:03|19533.37
20:09:04|19533.92
20:09:05|19533.74
20:09:06|19533.54
20:09:07|19533.26
20:09:08|19532.28
20:09:09|19532.25
20:09:10|19533.14
20:09:11|19533.2
20:09:13|19533.7
20:09:13|19534.58
20:09:14|19533.59
20:09:15|19533.76
20:09:17|19536.93
20:09:18|19536.13
20:09:19|19536.45
20:09:19|19536.06
20:09:22|19537.85
20:09:22|19537.75
20:09:23|19537.27
20:09:25|19537.44
20:09:27|19537.63
20:09:28|19537.29
20:09:29|19537.44
20:09:29|19537.7
20:09:31|19537.11
20:09:32|19537.1
20:09:33|19538.36
20:09:33|19539.09
20:09:36|19538.94
20:09:36|19538.61
20:09:38|19539.35
20:09:40|19538.5
20:09:40|19538.37
20:09:42|19538.26
20:09:43|19538.8
20:09:44|19538.12
20:09:46|19537.81
20:09:46|19538.17
20:09:47|19538.11
20:09:48|19537.2
20:09:49|19537.62
20:09:50|19537.43
20:09:51|19537.62
20:09:52|19537.42
20:09:54|19537.19
20:09:56|19536.41
20:09:56|19536.65
20:09:57|19536.66
20:09:58|19537.77
20:09:59|19537.25
20:10:00|19537.77
20:10:01|19537.16
20:10:02|19536.43
20:10:03|19536.37
20:10:04|19535.9
20:10:05|19536.25
20:10:06|19536.28
20:10:07|19535.56
20:10:08|19533.7
20:10:09|19532.93
20:10:10|19531.91
20:10:11|19532.36
20:10:12|19532.71
20:10:13|19532.58
20:10:14|19532.19
20:10:15|19532.53
20:10:16|19531.95
20:10:17|19532.49
20:10:18|19531.95
20:10:19|19531.9
20:10:20|19531.82
20:10:22|19531.73
20:10:23|19531.93
20:10:25|19530.8
20:10:26|19526.41
20:10:27|19526.83
20:10:27|19526.11
20:10:30|19526.
20:10:30|19525.48
20:10:31|19525.51
20:10:32|19524.93
20:10:34|19524.03
20:10:36|19527.18
20:10:37|19525.88
20:10:38|19525.29
20:10:39|19523.61
20:10:39|19524.43
20:10:41|19524.29
20:10:42|19524.46
20:10:43|19525.74
20:10:44|19526.81
20:10:45|19526.75
20:10:46|19527.02
20:10:47|19529.47
20:10:48|19529.28
20:10:49|19529.1
20:10:50|19529.47
20:10:51|19529.31
20:10:52|19529.41
20:10:53|19529.38
20:10:54|19529.
20:10:55|19529.33
20:10:57|19528.83
20:10:57|19531.98
20:10:59|19531.71
20:11:00|19530.64
20:11:01|19531.2
20:11:02|19531.2
20:11:03|19532.
20:11:04|19531.2
20:11:05|19530.74
20:11:06|19530.35
20:11:07|19531.02
20:11:08|19530.5
20:11:09|19530.28
20:11:10|19530.28
20:11:11|19527.65
20:11:12|19528.03
20:11:13|19527.62
20:11:14|19527.64
20:11:14|19528.09
20:11:16|19528.55
20:11:17|19527.87
20:11:19|19519.57
20:11:19|19519.55
20:11:20|19520.92
20:11:21|19519.58
20:11:23|19520.25
20:11:25|19520.05
20:11:25|19520.55
20:11:26|19517.89
20:11:28|19519.39
20:11:29|19518.76
20:11:31|19522.11
20:11:32|19520.83
20:11:33|19520.75
20:11:34|19521.49
20:11:35|19521.7
20:11:36|19520.69
20:11:37|19521.97
20:11:39|19521.92
20:11:39|19521.92
20:11:41|19522.
20:11:42|19521.5
20:11:43|19521.22
20:11:44|19519.44
20:11:45|19518.75
20:11:46|19519.67
20:11:47|19519.97
20:11:48|19520.8
20:11:49|19519.49
20:11:50|19519.62
20:11:51|19520.24
20:11:52|19520.21
20:11:53|19520.18
20:11:54|19519.08
20:11:55|19518.62
20:11:56|19519.26
20:11:57|19520.26
20:11:58|19520.21
20:11:59|19519.81
20:12:00|19520.2
20:12:01|19520.19
20:12:02|19519.98
20:12:03|19518.97
20:12:04|19519.72
20:12:05|19519.53
20:12:06|19519.37
20:12:07|19518.85
20:12:08|19518.59
20:12:09|19518.58
20:12:10|19517.72
20:12:11|19517.61
20:12:12|19515.61
20:12:13|19517.19
20:12:14|19516.79
20:12:15|19518.29
20:12:16|19518.29
20:12:18|19514.9
20:12:18|19517.17
20:12:19|19516.53
20:12:20|19515.95
20:12:21|19516.04
20:12:22|19517.42
20:12:24|19516.74
20:12:25|19516.96
20:12:26|19515.9
20:12:27|19515.29
20:12:27|19515.
20:12:30|19516.37
20:12:30|19515.93
20:12:31|19519.26
20:12:32|19519.24
20:12:33|19519.29
20:12:34|19519.74
20:12:35|19520.55
20:12:36|19520.25
20:12:37|19520.42
20:12:38|19519.49
20:12:39|19519.8
20:12:40|19520.27
20:12:41|19519.9
20:12:42|19520.5
20:12:43|19520.3
20:12:44|19520.4
20:12:45|19520.5
20:12:46|19520.37
20:12:47|19520.37
20:12:48|19520.23
20:12:49|19521.11
20:12:50|19520.47
20:12:51|19520.94
20:12:52|19520.78
20:12:53|19520.78
20:12:54|19520.78
20:12:55|19520.3
20:12:56|19520.41
20:12:57|19520.77
20:12:58|19520.52
20:12:59|19520.03
20:13:00|19520.44
20:13:01|19520.44
20:13:02|19520.31
20:13:03|19519.45
20:13:04|19518.94
20:13:05|19518.94
20:13:06|19518.94
20:13:07|19518.71
20:13:08|19519.09
20:13:09|19519.46
20:13:10|19518.76
20:13:12|19518.34
20:13:13|19518.
20:13:14|19518.18
20:13:15|19518.09
20:13:15|19517.54
20:13:17|19517.47
20:13:18|19516.5
20:13:19|19517.43
20:13:21|19517.5
20:13:21|19517.27
20:13:22|19517.56
20:13:24|19517.49
20:13:25|19516.8
20:13:27|19518.41
20:13:28|19518.13
20:13:29|19517.97
20:13:30|19517.95
20:13:31|19515.51
20:13:33|19515.74
20:13:34|19515.35
20:13:35|19515.46
20:13:36|19514.75
20:13:37|19516.08
20:13:38|19516.37
20:13:39|19518.26
20:13:40|19518.99
20:13:41|19519.55
20:13:42|19520.62
20:13:43|19520.57
20:13:44|19520.27
20:13:45|19519.55
20:13:46|19518.58
20:13:47|19518.5
20:13:48|19519.47
20:13:49|19519.43
20:13:50|19516.91
20:13:51|19515.82
20:13:52|19520.
20:13:53|19519.65
20:13:54|19519.98
20:13:55|19518.7
20:13:56|19520.35
20:13:57|19519.44
20:14:00|19519.6
20:14:01|19518.95
20:14:02|19518.27
20:14:03|19517.81
20:14:04|19518.29
20:14:05|19517.53
20:14:06|19517.23
20:14:06|19517.37
20:14:08|19517.32
20:14:09|19517.28
20:14:10|19517.38
20:14:10|19516.96
20:14:11|19516.95
20:14:13|19516.4
20:14:14|19516.23
20:14:15|19516.43
20:14:16|19516.4
20:14:17|19516.
20:14:18|19515.38
20:14:19|19516.21
20:14:20|19515.73
20:14:21|19516.12
20:14:22|19516.37
20:14:23|19517.45
20:14:24|19517.17
20:14:25|19514.8
20:14:27|19515.1
20:14:27|19515.63
20:14:29|19516.62
20:14:31|19516.69
20:14:32|19516.51
20:14:34|19516.18
20:14:34|19516.5
20:14:35|19515.84
20:14:36|19516.01
20:14:37|19515.28
20:14:38|19516.02
20:14:39|19516.02
20:14:40|19516.5
20:14:41|19517.03
20:14:43|19515.76
20:14:44|19515.71
20:14:45|19515.98
20:14:46|19515.43
20:14:47|19515.01
20:14:48|19514.85
20:14:49|19515.08
20:14:50|19514.94
20:14:51|19514.45
20:14:52|19515.07
20:14:53|19515.26
20:14:54|19514.84
20:14:55|19516.82
20:14:57|19516.45
20:14:57|19516.44
20:14:58|19516.44
20:14:59|19509.46
20:15:00|19510.69
20:15:01|19511.63
20:15:03|19510.45
20:15:04|19510.44
20:15:04|19510.46
20:15:06|19511.92
20:15:07|19513.73
20:15:08|19511.72
20:15:09|19512.43
20:15:10|19511.66
20:15:11|19512.4
20:15:12|19512.48
20:15:13|19512.02
20:15:14|19512.25
20:15:14|19512.63
20:15:16|19512.47
20:15:17|19512.48
20:15:18|19511.7
20:15:18|19512.82
20:15:20|19512.4
20:15:21|19515.57
20:15:22|19515.93
20:15:22|19516.61
20:15:25|19516.92
20:15:25|19517.72
20:15:27|19517.31
20:15:29|19516.87
20:15:29|19517.11
20:15:31|19516.02
20:15:32|19516.06
20:15:33|19517.29
20:15:35|19517.5
20:15:35|19517.51
20:15:36|19517.11
20:15:37|19517.13
20:15:38|19517.13
20:15:39|19517.84
20:15:40|19517.93
20:15:42|19518.1
20:15:43|19518.08
20:15:44|19517.55
20:15:45|19517.23
20:15:46|19517.28
20:15:47|19517.96
20:15:47|19517.01
20:15:49|19517.98
20:15:50|19517.43
20:15:50|19516.79
20:15:52|19517.53
20:15:53|19517.64
20:15:53|19517.1
20:15:56|19517.98
20:15:56|19516.58
20:15:57|19515.94
20:15:58|19515.14
20:15:59|19515.57
20:16:00|19513.81
20:16:01|19513.89
20:16:02|19514.07
20:16:03|19514.06
20:16:04|19514.52
20:16:05|19514.25
20:16:06|19515.
20:16:07|19515.22
20:16:08|19516.66
20:16:09|19515.38
20:16:10|19515.65
20:16:11|19516.04
20:16:12|19515.74
20:16:13|19516.53
20:16:14|19516.56
20:16:15|19515.83
20:16:16|19517.22
20:16:17|19516.07
20:16:18|19516.86
20:16:19|19516.08
20:16:20|19515.98
20:16:21|19516.12
20:16:22|19517.08
20:16:23|19517.07
20:16:24|19517.07
20:16:25|19517.17
20:16:26|19516.3
20:16:28|19516.29
20:16:30|19516.24
20:16:31|19516.46
20:16:32|19516.46
20:16:32|19516.45
20:16:34|19515.3
20:16:35|19515.99
20:16:36|19515.93
20:16:37|19515.82
20:16:38|19516.3
20:16:39|19515.9
20:16:40|19515.93
20:16:41|19516.96
20:16:42|19515.92
20:16:43|19516.69
20:16:44|19516.43
20:16:45|19516.71
20:16:46|19517.04
20:16:46|19518.16
20:16:48|19517.35
20:16:49|19518.22
20:16:50|19518.35
20:16:51|19518.35
20:16:52|19518.25
20:16:53|19518.16
20:16:54|19516.01
20:16:55|19515.63
20:16:56|19516.
20:16:57|19515.88
20:16:58|19516.15
20:16:59|19515.22
20:17:00|19514.58
20:17:01|19512.83
20:17:02|19513.89
20:17:03|19513.61
20:17:04|19513.17
20:17:05|19513.59
20:17:06|19513.6
20:17:06|19513.53
20:17:08|19513.5
20:17:09|19515.37
20:17:10|19515.45
20:17:11|19515.25
20:17:12|19515.49
20:17:13|19516.32
20:17:14|19515.28
20:17:15|19515.78
20:17:16|19517.43
20:17:17|19516.24
20:17:18|19517.11
20:17:19|19517.01
20:17:20|19517.04
20:17:20|19516.82
20:17:22|19517.88
20:17:23|19516.45
20:17:24|19516.69
20:17:25|19516.68
20:17:26|19516.08
20:17:27|19516.5
20:17:28|19516.45
20:17:30|19517.04
20:17:30|19517.24
20:17:31|19518.68
20:17:33|19518.44
20:17:35|19518.23
20:17:35|19518.52
20:17:37|19520.35
20:17:39|19522.27
20:17:40|19522.62
20:17:41|19522.83
20:17:43|19522.46
20:17:44|19523.64
20:17:45|19524.03
20:17:45|19524.44
20:17:46|19524.28
20:17:48|19524.73
20:17:49|19523.87
20:17:50|19521.89
20:17:51|19521.14
20:17:52|19522.11
20:17:52|19520.63
20:17:54|19521.15
20:17:55|19521.33
20:17:56|19521.42
20:17:57|19521.38
20:17:58|19520.81
20:17:59|19520.42
20:18:00|19519.96
20:18:00|19520.51
20:18:02|19519.56
20:18:03|19519.5
20:18:04|19519.28
20:18:05|19519.51
20:18:05|19519.85
20:18:07|19520.25
20:18:08|19520.25
20:18:09|19520.35
20:18:10|19520.78
20:18:10|19520.45
20:18:12|19519.57
20:18:13|19520.22
20:18:13|19520.14
20:18:15|19519.54
20:18:16|19519.42
20:18:17|19519.4
20:18:18|19520.33
20:18:19|19520.39
20:18:20|19519.84
20:18:21|19519.71
20:18:22|19519.9
20:18:23|19520.28
20:18:24|19520.93
20:18:25|19520.61
20:18:26|19521.29
20:18:26|19521.57
20:18:28|19521.52
20:18:28|19521.67
20:18:30|19521.44
20:18:31|19521.03
20:18:33|19521.33
20:18:34|19521.65
20:18:36|19521.14
20:18:36|19521.11
20:18:38|19521.22
20:18:39|19521.82
20:18:40|19521.47
20:18:41|19520.77
20:18:42|19521.29
20:18:43|19521.32
20:18:44|19521.59
20:18:45|19521.09
20:18:46|19521.31
20:18:47|19521.06
20:18:48|19521.3
20:18:50|19520.72
20:18:50|19520.9
20:18:51|19521.27
20:18:52|19521.54
20:18:53|19521.5
20:18:54|19521.25
20:18:55|19521.83
20:18:56|19521.18
20:18:57|19521.1
20:18:58|19521.77
20:18:59|19521.99
20:19:00|19522.8
20:19:01|19521.19
20:19:02|19521.64
20:19:03|19521.01
20:19:04|19521.43
20:19:05|19520.54
20:19:06|19520.93
20:19:07|19520.73
20:19:08|19521.61
20:19:09|19520.43
20:19:10|19520.8
20:19:11|19520.53
20:19:12|19521.
20:19:13|19521.47
20:19:14|19521.19
20:19:15|19521.57
20:19:16|19521.58
20:19:17|19521.86
20:19:18|19521.55
20:19:19|19521.82
20:19:20|19521.8
20:19:21|19521.67
20:19:22|19521.64
20:19:23|19520.47
20:19:24|19520.56
20:19:25|19521.23
20:19:26|19521.02
20:19:27|19521.33
20:19:28|19520.75
20:19:29|19521.33
20:19:31|19521.29
20:19:33|19521.23
20:19:34|19521.26
20:19:35|19521.52
20:19:37|19521.07
20:19:37|19520.8
20:19:38|19520.68
20:19:39|19521.47
20:19:41|19521.26
20:19:42|19521.57
20:19:43|19520.47
20:19:44|19519.84
20:19:44|19520.85
20:19:47|19521.94
20:19:47|19521.92
20:19:48|19521.9
20:19:49|19520.37
20:19:50|19521.4
20:19:51|19521.35
20:19:52|19520.68
20:19:53|19521.32
20:19:54|19520.79
20:19:55|19520.33
20:19:56|19520.13
20:19:57|19519.92
20:19:58|19520.87
20:19:59|19520.88
20:20:00|19520.48
20:20:01|19519.13
20:20:02|19517.07
20:20:03|19517.37
20:20:04|19517.61
20:20:05|19517.26
20:20:06|19517.3
20:20:07|19518.
20:20:08|19517.72
20:20:09|19517.6
20:20:10|19517.04
20:20:11|19517.16
20:20:12|19516.36
20:20:13|19516.36
20:20:14|19517.03
20:20:15|19516.8
20:20:16|19516.09
20:20:17|19516.31
20:20:18|19516.67
20:20:19|19516.12
20:20:20|19516.1
20:20:21|19515.17
20:20:22|19514.45
20:20:23|19515.16
20:20:24|19515.76
20:20:26|19515.57
20:20:27|19515.76
20:20:28|19515.61
20:20:29|19515.1
20:20:30|19515.26
20:20:31|19514.74
20:20:33|19512.96
20:20:34|19513.53
20:20:35|19514.36
20:20:37|19515.83
20:20:37|19514.21
20:20:38|19514.62
20:20:39|19514.82
20:20:40|19514.62
20:20:41|19517.8
20:20:42|19518.53
20:20:43|19518.84
20:20:44|19519.01
20:20:45|19520.46
20:20:47|19521.76
20:20:49|19522.15
20:20:49|19521.98
20:20:50|19522.8
20:20:51|19518.63
20:20:52|19518.84
20:20:53|19518.84
20:20:54|19519.24
20:20:55|19520.
20:20:56|19520.52
20:20:57|19519.77
20:20:58|19519.47
20:20:59|19518.41
20:21:00|19519.58
20:21:02|19520.02
20:21:03|19519.01
20:21:04|19519.74
20:21:05|19518.11
20:21:06|19517.8
20:21:07|19517.85
20:21:08|19517.62
20:21:09|19517.26
20:21:10|19517.22
20:21:11|19517.48
20:21:12|19517.03
20:21:13|19517.03
20:21:14|19517.02
20:21:15|19517.02
20:21:16|19517.11
20:21:17|19517.71
20:21:18|19517.49
20:21:19|19517.02
20:21:20|19517.05
20:21:21|19517.04
20:21:22|19517.04
20:21:23|19516.89
20:21:24|19517.08
20:21:25|19518.02
20:21:26|19518.16
20:21:27|19518.07
20:21:28|19518.
20:21:29|19518.81
20:21:30|19519.29
20:21:31|19521.45
20:21:33|19521.08
20:21:34|19520.96
20:21:35|19520.98
20:21:37|19521.68
20:21:38|19521.19
20:21:39|19521.3
20:21:40|19522.46
20:21:41|19522.92
20:21:42|19523.4
20:21:43|19523.63
20:21:44|19523.76
20:21:45|19523.8
20:21:46|19523.32
20:21:47|19523.29
20:21:48|19523.41
20:21:49|19523.49
20:21:50|19523.41
20:21:51|19523.42
20:21:52|19523.47
20:21:53|19523.58
20:21:54|19522.8
20:21:55|19522.48
20:21:56|19523.44
20:21:57|19523.44
20:21:58|19523.54
20:21:59|19523.19
20:22:00|19523.13
20:22:01|19523.11
20:22:02|19524.38
20:22:03|19524.1
20:22:04|19524.26
20:22:05|19524.24
20:22:06|19523.73
20:22:07|19524.37
20:22:08|19523.86
20:22:09|19523.83
20:22:10|19524.09
20:22:11|19526.23
20:22:12|19526.5
20:22:13|19526.83
20:22:14|19526.83
20:22:15|19526.08
20:22:16|19525.85
20:22:17|19525.84
20:22:18|19525.26
20:22:19|19526.25
20:22:20|19528.31
20:22:21|19528.6
20:22:22|19527.76
20:22:23|19529.36
20:22:24|19529.79
20:22:25|19529.86
20:22:26|19529.55
20:22:27|19530.35
20:22:28|19530.2
20:22:29|19529.29
20:22:30|19528.41
20:22:31|19529.39
20:22:32|19530.36
20:22:33|19530.46
20:22:35|19532.45
20:22:36|19532.53
20:22:37|19532.01
20:22:39|19532.35
20:22:39|19532.23
20:22:41|19529.97
20:22:42|19531.1
20:22:43|19530.58
20:22:44|19528.14
20:22:45|19528.18
20:22:46|19528.52
20:22:47|19527.45
20:22:48|19526.67
20:22:49|19526.84
20:22:50|19526.85
20:22:51|19528.83
20:22:52|19528.63
20:22:53|19528.33
20:22:54|19528.39
20:22:55|19528.8
20:22:56|19528.37
20:22:57|19528.04
20:22:58|19527.81
20:22:59|19527.71
20:23:00|19528.05
20:23:01|19528.78
20:23:02|19528.69
20:23:03|19528.96
20:23:04|19528.31
20:23:05|19529.3
20:23:06|19528.93
20:23:07|19528.95
20:23:08|19528.59
20:23:09|19528.85
20:23:10|19528.84
20:23:11|19529.39
20:23:12|19529.37
20:23:13|19528.7
20:23:14|19528.19
20:23:15|19527.18
20:23:16|19526.77
20:23:17|19526.89
20:23:18|19527.69
20:23:19|19527.83
20:23:20|19526.84
20:23:21|19527.36
20:23:22|19527.24
20:23:23|19526.91
20:23:24|19527.47
20:23:25|19526.91
20:23:26|19526.22
20:23:27|19526.5
20:23:28|19526.79
20:23:29|19526.8
20:23:30|19526.78
20:23:31|19527.
20:23:32|19526.76
20:23:33|19526.96
20:23:34|19526.56
20:23:36|19527.
20:23:37|19527.06
20:23:39|19526.93
20:23:40|19526.52
20:23:41|19527.35
20:23:41|19527.19
20:23:42|19526.52
20:23:44|19527.18
20:23:45|19526.78
20:23:46|19526.78
20:23:47|19526.79
20:23:47|19527.18
20:23:49|19527.09
20:23:49|19527.28
20:23:51|19527.24
20:23:52|19526.89
20:23:53|19526.82
20:23:54|19526.66
20:23:55|19526.36
20:23:56|19526.09
20:23:57|19526.69
20:23:58|19526.82
20:23:59|19527.09
20:24:00|19527.3
20:24:01|19527.95
20:24:02|19527.16
20:24:03|19527.79
20:24:04|19527.18
20:24:05|19527.14
20:24:06|19527.11
20:24:07|19527.
20:24:08|19527.
20:24:09|19525.77
20:24:10|19522.46
20:24:11|19522.67
20:24:12|19522.76
20:24:13|19524.06
20:24:14|19523.89
20:24:15|19523.08
20:24:16|19522.57
20:24:17|19522.48
20:24:18|19521.54
20:24:19|19521.13
20:24:20|19520.11
20:24:21|19520.31
20:24:22|19520.78
20:24:23|19520.88
20:24:24|19520.71
20:24:25|19521.75
20:24:26|19520.98
20:24:27|19522.28
20:24:28|19519.49
20:24:29|19519.74
20:24:30|19519.2
20:24:31|19518.95
20:24:32|19519.05
20:24:33|19519.06
20:24:34|19518.84
20:24:35|19520.6
20:24:37|19519.41
20:24:38|19519.22
20:24:40|19519.67
20:24:41|19519.71
20:24:42|19519.22
20:24:44|19519.98
20:24:45|19519.5
20:24:46|19520.43
20:24:47|19520.41
20:24:48|19521.74
20:24:49|19521.98
20:24:50|19521.83
20:24:51|19522.2
20:24:52|19522.35
20:24:53|19522.83
20:24:54|19522.48
20:24:55|19522.35
20:24:56|19522.45
20:24:57|19522.11
20:24:59|19523.82
20:25:00|19522.61
20:25:00|19522.22
20:25:02|19522.55
20:25:03|19522.69
20:25:04|19522.69
20:25:05|19522.79
20:25:06|19523.1
20:25:07|19523.05
20:25:08|19522.32
20:25:09|19522.43
20:25:10|19522.7
20:25:11|19522.68
20:25:12|19522.64
20:25:13|19523.27
20:25:14|19522.85
20:25:15|19523.24
20:25:16|19522.08
20:25:17|19522.02
20:25:18|19521.78
20:25:19|19521.78
20:25:20|19522.03
20:25:21|19522.03
20:25:22|19522.15
20:25:23|19522.2
20:25:24|19522.21
20:25:25|19522.44
20:25:26|19522.44
20:25:27|19522.69
20:25:28|19522.48
20:25:29|19522.07
20:25:30|19522.23
20:25:31|19522.35
20:25:32|19521.6
20:25:33|19521.81
20:25:34|19522.04
20:25:35|19521.89
20:25:36|19520.95
20:25:38|19520.79
20:25:39|19520.65
20:25:41|19520.95
20:25:42|19521.67
20:25:43|19520.79
20:25:44|19520.78
20:25:45|19521.12
20:25:46|19520.4
20:25:47|19520.97
20:25:48|19520.42
20:25:49|19520.38
20:25:50|19521.65
20:25:51|19521.01
20:25:52|19519.75
20:25:53|19519.69
20:25:54|19519.95
20:25:55|19519.63
20:25:56|19520.65
20:25:57|19520.69
20:25:58|19520.19
20:25:59|19519.74
20:26:00|19519.3
20:26:01|19519.35
20:26:03|19519.74
20:26:03|19519.54
20:26:04|19519.54
20:26:06|19519.59
20:26:07|19519.03
20:26:08|19519.12
20:26:09|19519.38
20:26:10|19519.42
20:26:10|19517.94
20:26:11|19517.99
20:26:13|19517.4
20:26:14|19518.18
20:26:15|19518.48
20:26:16|19517.1
20:26:17|19518.16
20:26:18|19518.11
20:26:18|19518.88
20:26:20|19518.86
20:26:21|19518.15
20:26:22|19518.36
20:26:23|19518.47
20:26:24|19518.79
20:26:25|19518.75
20:26:26|19517.96
20:26:27|19518.12
20:26:28|19517.7
20:26:29|19517.64
20:26:30|19517.59
20:26:31|19517.49
20:26:32|19518.02
20:26:33|19517.93
20:26:34|19518.35
20:26:35|19517.6
20:26:36|19518.98
20:26:37|19517.73
20:26:39|19518.85
20:26:40|19518.19
20:26:42|19518.85
20:26:43|19518.32
20:26:44|19517.6
20:26:45|19517.82
20:26:47|19520.65
20:26:47|19519.67
20:26:49|19520.33
20:26:49|19520.83
20:26:50|19519.89
20:26:51|19519.85
20:26:52|19519.85
20:26:54|19519.55
20:26:54|19518.94
20:26:55|19519.64
20:26:56|19519.22
20:26:57|19520.01
20:26:58|19521.01
20:26:59|19521.03
20:27:00|19520.94
20:27:01|19521.48
20:27:02|19521.95
20:27:03|19522.25
20:27:04|19523.03
20:27:05|19521.45
20:27:06|19521.53
20:27:07|19521.58
20:27:08|19521.58
20:27:09|19521.66
20:27:10|19521.78
20:27:11|19521.66
20:27:12|19521.82
20:27:13|19521.4
20:27:14|19521.69
20:27:15|19521.89
20:27:16|19521.
20:27:17|19521.2
20:27:18|19520.7
20:27:19|19521.64
20:27:20|19522.27
20:27:21|19522.43
20:27:23|19522.32
20:27:24|19522.84
20:27:25|19523.35
20:27:26|19523.3
20:27:27|19523.3
20:27:28|19523.31
20:27:29|19522.92
20:27:30|19523.47
20:27:31|19523.48
20:27:32|19523.63
20:27:33|19523.99
20:27:34|19523.58
20:27:35|19524.28
20:27:36|19524.28
20:27:37|19524.
20:27:38|19523.88
20:27:40|19523.99
20:27:40|19525.19
20:27:41|19524.5
20:27:43|19524.07
20:27:44|19524.07
20:27:45|19524.28
20:27:47|19524.14
20:27:47|19523.5
20:27:48|19523.72
20:27:49|19523.86
20:27:50|19524.3
20:27:51|19524.61
20:27:52|19524.75
20:27:53|19524.83
20:27:54|19524.73
20:27:55|19525.4
20:27:56|19525.4
20:27:57|19525.1
20:27:58|19525.56
20:27:59|19525.19
20:28:01|19524.88
20:28:02|19525.36
20:28:03|19525.41
20:28:04|19526.17
20:28:05|19526.52
20:28:06|19526.83
20:28:07|19526.17
20:28:08|19525.38
20:28:09|19525.51
20:28:10|19526.01
20:28:11|19525.99
20:28:12|19525.51
20:28:13|19525.14
20:28:14|19525.33
20:28:15|19526.61
20:28:16|19525.7
20:28:17|19526.6
20:28:18|19526.23
20:28:19|19523.7
20:28:20|19524.44
20:28:21|19525.17
20:28:22|19524.47
20:28:22|19524.84
20:28:25|19525.84
20:28:25|19526.09
20:28:26|19526.36
20:28:27|19525.44
20:28:28|19525.54
20:28:29|19525.75
20:28:30|19526.09
20:28:31|19526.7
20:28:32|19526.89
20:28:33|19526.73
20:28:34|19526.04
20:28:35|19525.37
20:28:36|19525.48
20:28:37|19525.05
20:28:38|19525.5
20:28:40|19525.68
20:28:41|19525.99
20:28:42|19525.97
20:28:43|19525.81
20:28:45|19526.25
20:28:45|19527.8
20:28:46|19526.46
20:28:47|19527.33
20:28:48|19526.85
20:28:49|19526.96
20:28:50|19525.75
20:28:51|19525.85
20:28:52|19525.86
20:28:53|19526.34
20:28:54|19526.
20:28:55|19526.63
20:28:56|19526.26
20:28:57|19525.77
20:28:59|19525.9
20:28:59|19525.61
20:29:01|19525.51
20:29:02|19526.12
20:29:03|19524.71
20:29:04|19524.39
20:29:05|19525.17
20:29:06|19523.99
20:29:07|19524.59
20:29:08|19523.4
20:29:08|19522.31
20:29:09|19521.82
20:29:10|19522.19
20:29:11|19521.44
20:29:12|19521.94
20:29:15|19521.94
20:29:15|19521.82
20:29:16|19521.76
20:29:17|19521.14
20:29:18|19521.41
20:29:19|19521.9
20:29:20|19522.18
20:29:21|19522.34
20:29:22|19522.62
20:29:23|19523.76
20:29:24|19523.69
20:29:25|19523.76
20:29:26|19524.82
20:29:27|19527.51
20:29:28|19527.79
20:29:29|19526.28
20:29:30|19525.87
20:29:31|19526.15
20:29:32|19525.87
20:29:33|19526.35
20:29:34|19526.23
20:29:35|19526.34
20:29:36|19526.35
20:29:37|19525.89
20:29:38|19525.98
20:29:39|19526.7
20:29:41|19526.45
20:29:43|19526.19
20:29:43|19526.47
20:29:45|19526.12
20:29:46|19525.73
20:29:47|19526.12
20:29:48|19526.05
20:29:49|19526.33
20:29:51|19525.53
20:29:51|19526.
20:29:52|19525.96
20:29:53|19524.84
20:29:55|19525.35
20:29:55|19524.69
20:29:57|19526.69
20:29:59|19525.88
20:29:59|19526.24
20:30:00|19525.97
20:30:02|19526.13
20:30:03|19526.24
20:30:04|19527.21
20:30:05|19526.02
20:30:06|19526.47
20:30:06|19523.95
20:30:08|19524.09
20:30:09|19521.57
20:30:10|19521.94
20:30:11|19522.45
20:30:11|19521.46
20:30:13|19520.36
20:30:14|19520.47
20:30:15|19521.34
20:30:16|19520.94
20:30:17|19521.45
20:30:18|19520.83
20:30:19|19521.94
20:30:20|19521.93
20:30:21|19521.72
20:30:22|19521.52
20:30:23|19521.14
20:30:24|19522.23
20:30:25|19521.72
20:30:26|19520.92
20:30:27|19521.75
20:30:28|19521.17
20:30:29|19520.39
20:30:30|19520.42
20:30:31|19520.75
20:30:32|19521.3
20:30:33|19519.93
20:30:33|19519.79
20:30:35|19519.79
20:30:36|19520.01
20:30:37|19519.95
20:30:38|19519.85
20:30:39|19520.
20:30:40|19520.18
20:30:41|19519.94
20:30:43|19520.81
20:30:43|19520.47
20:30:44|19521.08
20:30:45|19520.78
20:30:46|19520.3
20:30:47|19520.48
20:30:49|19519.99
20:30:50|19520.44
20:30:51|19521.
20:30:52|19521.15
20:30:53|19520.98
20:30:54|19520.89
20:30:55|19519.84
20:30:56|19519.89
20:30:57|19520.44
20:30:58|19520.34
20:30:59|19520.37
20:30:59|19520.45
20:31:00|19519.93
20:31:03|19519.2
20:31:03|19519.45
20:31:04|19519.45
20:31:05|19519.48
20:31:06|19519.49
20:31:07|19518.95
20:31:08|19516.9
20:31:09|19515.21
20:31:10|19514.26
20:31:11|19515.38
20:31:12|19514.56
20:31:13|19514.88
20:31:14|19515.1
20:31:15|19515.47
20:31:16|19515.77
20:31:17|19515.31
20:31:18|19515.65
20:31:19|19515.81
20:31:20|19515.57
20:31:21|19515.59
20:31:22|19515.36
20:31:24|19514.84
20:31:25|19515.02
20:31:25|19514.73
20:31:27|19514.82
20:31:29|19514.07
20:31:29|19514.11
20:31:30|19514.41
20:31:32|19514.6
20:31:33|19514.69
20:31:34|19514.32
20:31:36|19514.84
20:31:36|19514.65
20:31:37|19514.66
20:31:38|19515.1
20:31:39|19514.94
20:31:40|19515.
20:31:41|19514.91
20:31:43|19514.57
20:31:45|19514.83
20:31:45|19514.84
20:31:47|19515.85
20:31:48|19517.98
20:31:50|19518.78
20:31:50|19518.51
20:31:52|19519.04
20:31:53|19517.27
20:31:54|19517.07
20:31:55|19517.51
20:31:56|19518.02
20:31:57|19518.12
20:31:59|19519.22
20:32:00|19518.53
20:32:02|19520.01
20:32:02|19519.86
20:32:03|19520.18
20:32:04|19521.57
20:32:05|19522.91
20:32:06|19523.04
20:32:07|19523.13
20:32:08|19523.15
20:32:09|19523.86
20:32:10|19523.47
20:32:11|19522.73
20:32:12|19521.84
20:32:13|19522.55
20:32:14|19522.33
20:32:16|19522.38
20:32:17|19522.34
20:32:18|19522.73
20:32:19|19522.65
20:32:20|19522.01
20:32:20|19522.31
20:32:22|19522.84
20:32:23|19524.54
20:32:24|19524.41
20:32:25|19526.24
20:32:26|19526.15
20:32:27|19524.78
20:32:28|19525.84
20:32:29|19524.9
20:32:30|19523.12
20:32:30|19523.94
20:32:32|19523.98
20:32:33|19524.58
20:32:34|19526.
20:32:35|19525.14
20:32:36|19525.08
20:32:37|19525.33
20:32:38|19524.9
20:32:39|19525.57
20:32:40|19524.83
20:32:42|19527.79
20:32:42|19527.8
20:32:44|19527.05
20:32:45|19527.13
20:32:46|19527.09
20:32:47|19526.63
20:32:48|19526.67
20:32:49|19525.19
20:32:50|19525.62
20:32:52|19526.
20:32:53|19525.33
20:32:54|19525.97
20:32:55|19526.33
20:32:56|19529.13
20:32:57|19529.
20:32:58|19529.52
20:32:59|19530.33
20:33:00|19529.9
20:33:01|19528.51
20:33:02|19529.2
20:33:03|19531.15
20:33:04|19531.84
20:33:05|19531.54
20:33:06|19531.41
20:33:07|19532.11
20:33:08|19532.64
20:33:09|19531.89
20:33:10|19531.99
20:33:11|19530.94
20:33:12|19532.04
20:33:13|19532.19
20:33:14|19532.76
20:33:15|19532.48
20:33:16|19532.23
20:33:17|19533.52
20:33:18|19534.3
20:33:19|19535.39
20:33:20|19535.12
20:33:21|19534.23
20:33:23|19535.66
20:33:24|19534.68
20:33:26|19534.17
20:33:27|19534.1
20:33:28|19536.1
20:33:29|19535.29
20:33:30|19535.81
20:33:31|19535.26
20:33:32|19536.08
20:33:32|19533.71
20:33:34|19534.49
20:33:35|19534.95
20:33:36|19535.9
20:33:37|19534.85
20:33:38|19535.
20:33:38|19534.98
20:33:40|19535.4
20:33:41|19536.48
20:33:43|19536.99
20:33:43|19536.95
20:33:44|19535.29
20:33:45|19535.27
20:33:46|19535.78
20:33:47|19535.76
20:33:49|19534.68
20:33:50|19534.24
20:33:52|19534.66
20:33:52|19534.67
20:33:53|19533.94
20:33:55|19534.04
20:33:56|19534.29
20:33:57|19536.8
20:33:59|19537.12
20:33:59|19536.67
20:34:00|19536.66
20:34:01|19537.41
20:34:02|19538.25
20:34:04|19537.81
20:34:05|19538.62
20:34:06|19537.99
20:34:07|19538.76
20:34:08|19537.65
20:34:09|19538.13
20:34:10|19539.35
20:34:11|19539.
20:34:12|19538.52
20:34:12|19538.64
20:34:14|19539.19
20:34:15|19539.4
20:34:16|19539.26
20:34:17|19538.85
20:34:18|19540.
20:34:18|19541.8
20:34:20|19541.96
20:34:21|19541.97
20:34:22|19543.25
20:34:24|19542.45
20:34:24|19543.2
20:34:25|19540.76
20:34:26|19541.52
20:34:28|19541.36
20:34:29|19541.34
20:34:30|19539.9
20:34:31|19540.03
20:34:32|19539.89
20:34:33|19539.68
20:34:34|19537.6
20:34:35|19537.11
20:34:36|19537.61
20:34:37|19537.67
20:34:38|19537.1
20:34:39|19537.46
20:34:40|19536.91
20:34:41|19536.61
20:34:42|19535.54
20:34:43|19534.3
20:34:45|19533.77
20:34:45|19533.76
20:34:46|19535.
20:34:47|19535.64
20:34:48|19535.47
20:34:49|19535.9
20:34:51|19535.37
20:34:53|19534.62
20:34:53|19534.61
20:34:54|19535.04
20:34:55|19535.52
20:34:57|19534.98
20:34:59|19533.64
20:34:59|19533.68
20:35:00|19533.73
20:35:01|19535.11
20:35:02|19534.01
20:35:03|19535.3
20:35:04|19534.72
20:35:05|19534.74
20:35:06|19534.36
20:35:07|19534.29
20:35:08|19534.
20:35:09|19534.14
20:35:10|19534.16
20:35:11|19534.16
20:35:12|19534.38
20:35:13|19534.2
20:35:14|19534.85
20:35:15|19533.81
20:35:16|19537.63
20:35:17|19538.1
20:35:18|19538.29
20:35:19|19538.33
20:35:20|19538.29
20:35:21|19538.19
20:35:22|19538.43
20:35:23|19538.89
20:35:24|19538.6
20:35:25|19538.49
20:35:26|19538.34
20:35:27|19538.35
20:35:28|19538.35
20:35:29|19538.23
20:35:30|19539.1
20:35:31|19539.16
20:35:32|19539.34
20:35:33|19539.85
20:35:34|19540.68
20:35:35|19540.4
20:35:36|19541.3
20:35:37|19544.38
20:35:38|19544.37
20:35:39|19544.2
20:35:40|19543.8
20:35:41|19543.4
20:35:42|19543.67
20:35:43|19543.94
20:35:45|19544.88
20:35:46|19545.55
20:35:48|19545.49
20:35:48|19545.52
20:35:49|19545.45
20:35:50|19545.95
20:35:51|19546.81
20:35:52|19546.84
20:35:53|19546.82
20:35:54|19546.8
20:35:55|19546.56
20:35:56|19546.79
20:35:57|19547.22
20:35:58|19547.42
20:35:59|19547.04
20:36:00|19546.18
20:36:02|19544.32
20:36:03|19541.4
20:36:04|19541.09
20:36:05|19541.15
20:36:05|19541.92
20:36:07|19541.36
20:36:09|19542.52
20:36:09|19542.78
20:36:10|19543.38
20:36:11|19543.29
20:36:12|19542.89
20:36:13|19543.93
20:36:14|19544.97
20:36:15|19545.6
20:36:16|19546.
20:36:17|19548.96
20:36:18|19549.17
20:36:19|19548.17
20:36:20|19548.87
20:36:21|19547.94
20:36:22|19549.6
20:36:24|19548.44
20:36:25|19547.74
20:36:26|19549.89
20:36:28|19549.25
20:36:28|19549.53
20:36:30|19549.72
20:36:31|19549.92
20:36:32|19550.61
20:36:33|19550.59
20:36:34|19550.29
20:36:36|19550.9
20:36:36|19550.24
20:36:38|19549.44
20:36:39|19550.14
20:36:40|19551.88
20:36:41|19551.31
20:36:42|19548.55
20:36:43|19548.33
20:36:44|19548.73
20:36:45|19548.73
20:36:46|19548.73
20:36:47|19548.69
20:36:48|19548.5
20:36:49|19547.73
20:36:51|19546.54
20:36:52|19545.2
20:36:53|19547.05
20:36:54|19547.07
20:36:55|19547.41
20:36:56|19547.34
20:36:57|19547.52
20:36:58|19547.95
20:36:59|19547.
20:37:00|19546.99
20:37:01|19546.45
20:37:02|19541.03
20:37:03|19539.81
20:37:04|19540.5
20:37:04|19541.39
20:37:06|19540.28
20:37:07|19541.49
20:37:08|19540.4
20:37:09|19539.01
20:37:10|19538.24
20:37:11|19537.88
20:37:11|19538.03
20:37:12|19538.42
20:37:13|19539.31
20:37:15|19539.99
20:37:15|19539.51
20:37:17|19538.69
20:37:17|19538.45
20:37:18|19537.9
20:37:19|19538.54
20:37:21|19538.57
20:37:21|19537.02
20:37:23|19536.32
20:37:24|19538.64
20:37:24|19539.04
20:37:26|19537.76
20:37:27|19537.8
20:37:28|19538.28
20:37:28|19537.99
20:37:30|19538.15
20:37:32|19537.27
20:37:33|19536.36
20:37:35|19536.35
20:37:36|19536.7
20:37:36|19535.64
20:37:38|19535.99
20:37:39|19535.37
20:37:40|19536.19
20:37:41|19535.61
20:37:42|19536.14
20:37:43|19536.21
20:37:44|19536.63
20:37:45|19536.63
20:37:46|19536.57
20:37:47|19536.61
20:37:48|19536.88
20:37:49|19536.54
20:37:50|19538.79
20:37:51|19538.7
20:37:52|19539.6
20:37:53|19539.15
20:37:54|19539.14
20:37:55|19539.33
20:37:56|19540.29
20:37:57|19539.8
20:37:58|19540.39
20:37:59|19540.5
20:38:00|19540.17
20:38:01|19541.05
20:38:02|19540.54
20:38:03|19540.7
20:38:04|19540.12
20:38:05|19540.47
20:38:06|19540.91
20:38:07|19540.9
20:38:08|19540.94
20:38:09|19541.26
20:38:10|19541.05
20:38:11|19540.33
20:38:12|19540.95
20:38:13|19540.55
20:38:14|19540.58
20:38:15|19540.57
20:38:16|19540.88
20:38:17|19540.95
20:38:18|19540.85
20:38:19|19540.01
20:38:20|19539.61
20:38:21|19537.82
20:38:22|19538.55
20:38:23|19538.72
20:38:24|19538.4
20:38:25|19538.73
20:38:26|19538.2
20:38:27|19538.1
20:38:28|19538.5
20:38:29|19538.7
20:38:31|19538.43
20:38:32|19538.11
20:38:33|19537.32
20:38:34|19537.66
20:38:36|19537.01
20:38:37|19536.42
20:38:37|19536.68
20:38:39|19536.61
20:38:40|19536.51
20:38:41|19536.64
20:38:43|19536.43
20:38:44|19538.48
20:38:44|19537.73
20:38:46|19538.08
20:38:47|19539.16
20:38:48|19539.96
20:38:49|19540.27
20:38:50|19540.25
20:38:51|19540.05
20:38:52|19539.36
20:38:54|19539.75
20:38:55|19538.92
20:38:56|19540.07
20:38:56|19540.12
20:38:57|19539.98
20:38:59|19539.71
20:39:00|19539.99
20:39:01|19540.11
20:39:02|19538.59
20:39:03|19538.56
20:39:03|19538.09
20:39:05|19537.76
20:39:06|19537.42
20:39:06|19535.35
20:39:08|19536.1
20:39:09|19535.9
20:39:09|19536.31
20:39:10|19536.08
20:39:12|19536.12
20:39:13|19535.5
20:39:14|19535.69
20:39:15|19536.12
20:39:16|19535.89
20:39:17|19535.28
20:39:17|19536.11
20:39:19|19536.16
20:39:20|19535.93
20:39:21|19536.35
20:39:22|19535.89
20:39:22|19535.98
20:39:23|19535.44
20:39:24|19535.34
20:39:25|19535.77
20:39:27|19535.95
20:39:27|19536.11
20:39:29|19536.64
20:39:30|19537.33
20:39:31|19536.94
20:39:32|19537.09
20:39:34|19536.92
20:39:35|19536.9
20:39:37|19536.89
20:39:38|19536.92
20:39:39|19536.64
20:39:40|19536.77
20:39:41|19536.83
20:39:42|19536.83
20:39:44|19537.03
20:39:45|19536.71
20:39:46|19536.59
20:39:47|19536.6
20:39:48|19536.66
20:39:49|19536.66
20:39:50|19536.83
20:39:50|19536.24
20:39:52|19536.19
20:39:53|19536.13
20:39:54|19535.18
20:39:55|19535.64
20:39:56|19535.49
20:39:57|19535.78
20:39:58|19536.48
20:39:59|19536.66
20:40:00|19536.28
20:40:01|19536.71
20:40:02|19534.21
20:40:02|19534.57
20:40:04|19534.57
20:40:05|19534.55
20:40:05|19534.26
20:40:07|19534.04
20:40:08|19533.76
20:40:08|19532.75
20:40:10|19533.41
20:40:11|19533.14
20:40:12|19533.23
20:40:13|19533.58
20:40:14|19533.39
20:40:15|19534.23
20:40:15|19534.15
20:40:17|19533.43
20:40:18|19534.15
20:40:19|19533.28
20:40:20|19533.65
20:40:21|19533.86
20:40:22|19533.
20:40:23|19532.79
20:40:24|19533.66
20:40:25|19534.01
20:40:26|19534.11
20:40:27|19534.25
20:40:28|19534.24
20:40:29|19534.08
20:40:30|19534.42
20:40:31|19533.84
20:40:33|19533.88
20:40:34|19534.39
20:40:35|19534.07
20:40:36|19534.07
20:40:37|19533.53
20:40:39|19534.66
20:40:39|19533.9
20:40:40|19534.24
20:40:41|19534.19
20:40:42|19533.16
20:40:44|19533.26
20:40:45|19533.28
20:40:46|19533.36
20:40:47|19533.22
20:40:48|19533.37
20:40:49|19533.28
20:40:50|19533.37
20:40:51|19533.28
20:40:52|19533.35
20:40:53|19533.1
20:40:54|19533.39
20:40:55|19532.75
20:40:55|19533.46
20:40:56|19534.09
20:40:58|19533.28
20:40:59|19534.2
20:41:00|19534.24
20:41:01|19534.24
20:41:02|19534.58
20:41:03|19536.29
20:41:04|19535.6
20:41:05|19536.12
20:41:06|19535.95
20:41:07|19535.75
20:41:08|19535.89
20:41:09|19535.8
20:41:10|19535.46
20:41:11|19536.02
20:41:12|19535.67
20:41:13|19535.93
20:41:15|19536.39
20:41:15|19536.73
20:41:16|19536.7
20:41:17|19536.63
20:41:18|19537.01
20:41:19|19536.92
20:41:20|19537.12
20:41:22|19535.86
20:41:23|19536.21
20:41:23|19535.42
20:41:25|19535.78
20:41:25|19532.25
20:41:27|19532.72
20:41:28|19532.73
20:41:29|19533.12
20:41:30|19533.49
20:41:31|19533.55
20:41:32|19533.55
20:41:34|19533.14
20:41:35|19533.21
20:41:37|19533.26
20:41:37|19533.33
20:41:38|19532.7
20:41:39|19532.97
20:41:41|19533.19
20:41:43|19532.95
20:41:43|19532.49
20:41:44|19532.9
20:41:45|19533.01
20:41:47|19532.66
20:41:48|19532.42
20:41:48|19532.93
20:41:50|19533.32
20:41:51|19533.74
20:41:52|19532.48
20:41:53|19532.55
20:41:54|19532.92
20:41:55|19533.06
20:41:56|19533.64
20:41:57|19533.17
20:41:57|19533.47
20:41:59|19533.35
20:42:00|19534.02
20:42:01|19532.55
20:42:02|19532.61
20:42:03|19533.51
20:42:04|19533.51
20:42:05|19536.03
20:42:06|19536.18
20:42:07|19535.6
20:42:07|19535.77
20:42:09|19535.36
20:42:10|19535.77
20:42:12|19535.31
20:42:12|19535.71
20:42:13|19535.72
20:42:14|19535.14
20:42:16|19535.36
20:42:17|19535.48
20:42:18|19536.38
20:42:19|19535.98
20:42:20|19535.57
20:42:21|19536.1
20:42:22|19536.17
20:42:24|19535.93
20:42:24|19536.94
20:42:25|19536.9
20:42:26|19536.96
20:42:27|19537.19
20:42:28|19537.17
20:42:29|19537.22
20:42:30|19537.27
20:42:31|19536.61
20:42:32|19536.7
20:42:34|19536.29
20:42:35|19536.92
20:42:36|19537.08
20:42:38|19536.59
20:42:39|19536.98
20:42:41|19536.72
20:42:41|19536.72
20:42:42|19537.4
20:42:44|19537.75
20:42:45|19536.98
20:42:46|19537.23
20:42:47|19538.
20:42:49|19537.36
20:42:50|19537.53
20:42:51|19537.26
20:42:52|19537.24
20:42:53|19537.95
20:42:54|19537.6
20:42:54|19537.04
20:42:56|19537.08
20:42:57|19537.13
20:42:58|19537.05
20:42:59|19537.26
20:43:00|19536.98
20:43:01|19537.58
20:43:02|19537.14
20:43:03|19537.18
20:43:04|19538.03
20:43:04|19538.14
20:43:06|19538.59
20:43:07|19538.12
20:43:08|19538.81
20:43:09|19537.99
20:43:10|19538.89
20:43:11|19539.06
20:43:12|19539.04
20:43:12|19539.2
20:43:14|19539.11
20:43:15|19539.31
20:43:16|19541.6
20:43:17|19538.35
20:43:18|19537.66
20:43:19|19538.17
20:43:20|19540.76
20:43:21|19540.31
20:43:22|19540.41
20:43:23|19540.17
20:43:24|19540.75
20:43:25|19540.65
20:43:26|19540.66
20:43:27|19540.53
20:43:28|19541.37
20:43:29|19541.18
20:43:30|19540.97
20:43:31|19540.88
20:43:32|19541.4
20:43:33|19540.93
20:43:34|19540.6
20:43:36|19541.1
20:43:37|19540.58
20:43:38|19541.
20:43:39|19546.03
20:43:40|19546.82
20:43:41|19546.21
20:43:42|19547.27
20:43:43|19549.35
20:43:44|19548.84
20:43:45|19550.
20:43:46|19550.
20:43:47|19549.85
20:43:48|19549.44
20:43:49|19550.28
20:43:50|19549.95
20:43:51|19546.87
20:43:52|19546.6
20:43:53|19546.44
20:43:54|19545.84
20:43:55|19545.45
20:43:56|19545.18
20:43:57|19545.61
20:43:58|19545.64
20:43:59|19544.68
20:44:00|19545.69
20:44:01|19546.6
20:44:02|19546.57
20:44:03|19544.51
20:44:04|19544.75
20:44:05|19545.6
20:44:06|19546.02
20:44:07|19545.69
20:44:08|19547.08
20:44:09|19545.87
20:44:10|19546.94
20:44:11|19547.48
20:44:12|19548.45
20:44:13|19547.71
20:44:14|19548.08
20:44:15|19548.27
20:44:16|19549.
20:44:17|19548.06
20:44:18|19547.76
20:44:19|19546.87
20:44:21|19547.14
20:44:22|19547.14
20:44:22|19548.32
20:44:24|19549.86
20:44:25|19550.
20:44:26|19549.92
20:44:27|19549.24
20:44:28|19548.83
20:44:29|19548.9
20:44:30|19548.9
20:44:31|19548.53
20:44:32|19548.63
20:44:33|19549.24
20:44:34|19547.19
20:44:36|19548.89
20:44:37|19548.84
20:44:38|19548.84
20:44:39|19549.44
20:44:41|19549.73
20:44:42|19548.61
20:44:43|19548.86
20:44:45|19549.78
20:44:46|19549.51
20:44:47|19550.
20:44:47|19549.
20:44:48|19549.87
20:44:50|19550.
20:44:51|19548.64
20:44:52|19550.
20:44:53|19549.05
20:44:54|19549.41
20:44:55|19549.99
20:44:56|19549.74
20:44:57|19549.88
20:44:58|19549.99
20:44:59|19550.
20:45:00|19549.99
20:45:01|19549.94
20:45:02|19550.
20:45:03|19549.73
20:45:04|19550.
20:45:05|19549.83
20:45:06|19549.98
20:45:07|19552.08
20:45:08|19553.32
20:45:09|19553.75
20:45:10|19554.62
20:45:11|19552.88
20:45:12|19552.88
20:45:13|19552.87
20:45:14|19553.87
20:45:15|19552.82
20:45:16|19553.55
20:45:17|19553.49
20:45:18|19552.1
20:45:19|19551.6
20:45:20|19550.44
20:45:21|19551.01
20:45:22|19551.47
20:45:23|19552.04
20:45:24|19551.61
20:45:25|19550.87
20:45:26|19550.62
20:45:27|19551.16
20:45:28|19551.31
20:45:29|19551.28
20:45:30|19551.98
20:45:31|19552.
20:45:32|19552.49
20:45:33|19551.52
20:45:34|19549.61
20:45:35|19550.16
20:45:37|19550.52
20:45:38|19550.47
20:45:39|19550.42
20:45:40|19550.16
20:45:42|19548.06
20:45:43|19547.81
20:45:44|19548.12
20:45:45|19548.4
20:45:46|19546.46
20:45:47|19545.42
20:45:48|19547.26
20:45:49|19548.
20:45:50|19547.2
20:45:51|19548.1
20:45:52|19547.02
20:45:53|19546.63
20:45:54|19545.46
20:45:55|19545.45
20:45:56|19545.2
20:45:57|19544.67
20:45:58|19543.42
20:45:59|19543.33
20:46:00|19542.88
20:46:01|19544.59
20:46:02|19543.73
20:46:03|19543.44
20:46:04|19543.81
20:46:05|19544.22
20:46:06|19544.15
20:46:07|19543.43
20:46:08|19544.4
20:46:09|19544.23
20:46:10|19544.23
20:46:11|19544.33
20:46:12|19544.89
20:46:13|19545.52
20:46:14|19545.38
20:46:15|19545.12
20:46:16|19544.97
20:46:17|19545.
20:46:18|19545.08
20:46:19|19545.09
20:46:20|19544.43
20:46:21|19543.26
20:46:22|19544.4
20:46:23|19544.41
20:46:24|19544.34
20:46:25|19544.91
20:46:26|19544.68
20:46:27|19545.8
20:46:28|19542.79
20:46:29|19543.91
20:46:30|19545.33
20:46:31|19545.86
20:46:32|19544.49
20:46:33|19544.48
20:46:34|19545.14
20:46:35|19545.23
20:46:36|19545.12
20:46:38|19545.44
20:46:39|19543.82
20:46:41|19543.45
20:46:42|19544.47
20:46:43|19544.4
20:46:44|19544.18
20:46:46|19543.65
20:46:47|19543.3
20:46:48|19543.66
20:46:49|19543.65
20:46:50|19543.89
20:46:51|19543.82
20:46:52|19542.77
20:46:54|19544.08
20:46:55|19545.02
20:46:56|19545.18
20:46:57|19544.65
20:46:58|19543.67
20:46:58|19544.11
20:47:00|19542.23
20:47:01|19539.77
20:47:02|19538.52
20:47:03|19539.62
20:47:04|19537.47
20:47:06|19537.27
20:47:06|19538.45
20:47:07|19538.09
20:47:09|19537.41
20:47:10|19537.79
20:47:11|19537.76
20:47:12|19537.7
20:47:12|19537.26
20:47:13|19536.83
20:47:14|19536.57
20:47:16|19535.75
20:47:16|19535.01
20:47:18|19535.98
20:47:19|19535.34
20:47:20|19536.05
20:47:21|19535.96
20:47:22|19535.87
20:47:23|19536.8
20:47:24|19539.7
20:47:25|19539.97
20:47:26|19538.95
20:47:27|19539.72
20:47:28|19539.97
20:47:29|19539.73
20:47:30|19540.07
20:47:31|19540.56
20:47:32|19540.18
20:47:33|19540.45
20:47:34|19540.36
20:47:35|19541.65
20:47:36|19540.61
20:47:37|19540.82
20:47:38|19540.72
20:47:40|19540.5
20:47:41|19540.2
20:47:42|19540.2
20:47:44|19540.25
20:47:44|19540.25
20:47:46|19539.57
20:47:47|19538.62
20:47:48|19539.15
20:47:50|19538.9
20:47:51|19539.34
20:47:52|19539.91
20:47:53|19539.66
20:47:54|19539.64
20:47:55|19539.85
20:47:56|19539.33
20:47:56|19539.64
20:47:57|19538.92
20:47:59|19539.1
20:48:00|19539.59
20:48:00|19539.54
20:48:02|19538.99
20:48:02|19539.02
20:48:03|19539.91
20:48:05|19540.2
20:48:05|19540.09
20:48:07|19539.67
20:48:08|19539.36
20:48:09|19539.82
20:48:10|19539.81
20:48:11|19539.54
20:48:12|19539.81
20:48:13|19538.68
20:48:14|19539.83
20:48:15|19539.77
20:48:16|19539.57
20:48:17|19539.3
20:48:18|19538.23
20:48:19|19538.23
20:48:20|19539.12
20:48:21|19539.16
20:48:22|19539.46
20:48:23|19539.47
20:48:24|19539.56
20:48:25|19538.81
20:48:26|19539.26
20:48:27|19539.02
20:48:28|19539.32
20:48:29|19539.25
20:48:30|19538.37
20:48:31|19539.11
20:48:32|19539.09
20:48:33|19539.22
20:48:34|19539.02
20:48:35|19539.
20:48:36|19539.07
20:48:37|19539.2
20:48:38|19539.29
20:48:39|19539.43
20:48:41|19538.9
20:48:42|19539.34
20:48:43|19539.34
20:48:45|19539.54
20:48:46|19539.4
20:48:47|19540.49
20:48:48|19540.47
20:48:49|19539.58
20:48:50|19539.49
20:48:51|19539.1
20:48:52|19539.1
20:48:53|19539.43
20:48:54|19539.08
20:48:55|19538.94
20:48:56|19538.96
20:48:57|19538.95
20:48:58|19539.19
20:48:59|19539.51
20:49:00|19540.83
20:49:01|19539.75
20:49:02|19539.13
20:49:03|19539.47
20:49:04|19539.54
20:49:05|19539.3
20:49:06|19538.04
20:49:07|19538.9
20:49:08|19538.73
20:49:09|19538.91
20:49:10|19537.34
20:49:11|19539.09
20:49:12|19539.64
20:49:13|19538.9
20:49:14|19539.09
20:49:15|19538.75
20:49:16|19539.1
20:49:17|19539.1
20:49:18|19540.07
20:49:19|19541.51
20:49:20|19541.36
20:49:21|19541.56
20:49:22|19542.42
20:49:23|19542.04
20:49:24|19542.17
20:49:25|19542.69
20:49:26|19542.47
20:49:27|19542.29
20:49:28|19542.33
20:49:29|19542.94
20:49:30|19542.69
20:49:31|19543.33
20:49:32|19542.36
20:49:33|19542.19
20:49:34|19541.6
20:49:35|19541.48
20:49:36|19541.69
20:49:37|19542.34
20:49:38|19542.
20:49:39|19542.16
20:49:40|19542.84
20:49:41|19542.26
20:49:43|19542.77
20:49:44|19542.78
20:49:45|19544.23
20:49:47|19544.43
20:49:47|19544.11
20:49:49|19545.45
20:49:50|19543.4
20:49:51|19543.43
20:49:53|19542.61
20:49:53|19543.78
20:49:54|19543.59
20:49:55|19544.09
20:49:56|19544.09
20:49:57|19545.09
20:49:58|19545.41
20:49:59|19545.51
20:50:00|19546.19
20:50:01|19545.09
20:50:02|19546.09
20:50:03|19545.34
20:50:04|19545.69
20:50:05|19546.35
20:50:06|19545.67
20:50:07|19546.23
20:50:08|19545.01
20:50:09|19543.76
20:50:10|19543.99
20:50:11|19543.51
20:50:12|19544.2
20:50:13|19544.2
20:50:14|19543.74
20:50:15|19544.54
20:50:16|19544.37
20:50:17|19544.28
20:50:18|19543.5
20:50:19|19543.63
20:50:20|19544.1
20:50:21|19544.68
20:50:23|19544.24
20:50:24|19544.49
20:50:25|19543.75
20:50:26|19544.27
20:50:27|19545.74
20:50:28|19544.76
20:50:29|19544.9
20:50:30|19544.87
20:50:31|19545.27
20:50:32|19545.6
20:50:33|19545.88
20:50:34|19545.71
20:50:35|19545.87
20:50:36|19546.27
20:50:37|19545.7
20:50:39|19546.3
20:50:39|19544.79
20:50:40|19545.83
20:50:42|19545.67
20:50:43|19546.07
20:50:45|19546.83
20:50:46|19546.39
20:50:47|19545.74
20:50:49|19545.84
20:50:49|19546.22
20:50:50|19545.75
20:50:51|19546.04
20:50:52|19546.87
20:50:53|19546.86
20:50:54|19546.84
20:50:55|19546.16
20:50:56|19546.67
20:50:57|19546.75
20:50:58|19546.55
20:50:59|19540.64
20:51:00|19541.35
20:51:01|19541.32
20:51:02|19541.55
20:51:03|19541.6
20:51:04|19540.49
20:51:05|19539.29
20:51:06|19539.48
20:51:07|19537.64
20:51:08|19539.91
20:51:09|19541.05
20:51:10|19541.61
20:51:12|19544.42
20:51:14|19542.82
20:51:14|19543.35
20:51:15|19543.17
20:51:16|19543.03
20:51:17|19543.35
20:51:18|19543.
20:51:19|19543.48
20:51:20|19543.35
20:51:21|19545.16
20:51:22|19544.51
20:51:23|19544.93
20:51:24|19544.08
20:51:25|19544.13
20:51:26|19545.42
20:51:27|19545.12
20:51:28|19544.99
20:51:29|19545.55
20:51:30|19543.91
20:51:31|19544.62
20:51:32|19544.49
20:51:33|19544.75
20:51:34|19544.35
20:51:35|19544.17
20:51:36|19544.89
20:51:37|19544.72
20:51:38|19544.14
20:51:39|19544.66
20:51:40|19544.18
20:51:41|19544.2
20:51:43|19544.18
20:51:45|19544.25
20:51:46|19545.15
20:51:47|19545.13
20:51:48|19545.14
20:51:49|19544.64
20:51:51|19543.94
20:51:51|19544.
20:51:52|19543.24
20:51:53|19543.97
20:51:54|19544.03
20:51:55|19543.67
20:51:56|19544.3
20:51:57|19543.41
20:51:58|19544.16
20:51:59|19543.75
20:52:00|19544.11
20:52:01|19544.95
20:52:02|19544.95
20:52:03|19544.95
20:52:04|19544.95
20:52:05|19544.43
20:52:07|19544.95
20:52:08|19544.95
20:52:08|19545.
20:52:10|19545.51
20:52:11|19544.71
20:52:13|19545.07
20:52:13|19544.61
20:52:14|19544.94
20:52:15|19544.8
20:52:16|19544.61
20:52:17|19544.53
20:52:18|19545.17
20:52:19|19545.01
20:52:20|19545.01
20:52:21|19545.02
20:52:23|19545.
20:52:24|19544.96
20:52:25|19544.64
20:52:26|19544.44
20:52:27|19543.9
20:52:27|19544.44
20:52:29|19544.44
20:52:30|19544.33
20:52:31|19544.44
20:52:32|19544.35
20:52:33|19544.42
20:52:34|19543.18
20:52:35|19542.94
20:52:35|19543.1
20:52:37|19543.08
20:52:38|19542.96
20:52:39|19543.06
20:52:40|19543.06
20:52:41|19542.91
20:52:42|19542.79
20:52:43|19542.46
20:52:45|19541.4
20:52:46|19541.31
20:52:47|19540.81
20:52:49|19541.49
20:52:50|19542.02
20:52:51|19541.75
20:52:51|19542.03
20:52:53|19540.95
20:52:54|19541.14
20:52:55|19540.97
20:52:56|19541.74
20:52:57|19541.44
20:52:58|19541.78
20:52:59|19541.87
20:53:00|19541.74
20:53:01|19540.95
20:53:02|19542.77
20:53:03|19542.3
20:53:05|19541.57
20:53:05|19541.2
20:53:06|19541.12
20:53:07|19542.93
20:53:08|19541.84
20:53:09|19541.43
20:53:10|19542.66
20:53:11|19543.71
20:53:12|19543.56
20:53:13|19542.82
20:53:14|19543.3
20:53:15|19543.56
20:53:16|19543.88
20:53:17|19543.1
20:53:18|19542.95
20:53:19|19543.04
20:53:20|19543.02
20:53:21|19542.64
20:53:22|19543.34
20:53:23|19543.68
20:53:24|19543.95
20:53:25|19544.91
20:53:26|19544.45
20:53:27|19544.39
20:53:28|19544.39
20:53:29|19544.73
20:53:30|19544.83
20:53:31|19546.28
20:53:32|19546.16
20:53:33|19546.84
20:53:34|19547.05
20:53:35|19547.04
20:53:36|19547.49
20:53:37|19547.83
20:53:38|19547.33
20:53:39|19546.84
20:53:40|19546.95
20:53:41|19546.68
20:53:42|19547.57
20:53:43|19547.15
20:53:45|19547.19
20:53:46|19546.86
20:53:48|19547.05
20:53:48|19547.28
20:53:50|19546.8
20:53:51|19548.23
20:53:52|19551.1
20:53:53|19548.77
20:53:54|19548.31
20:53:56|19549.57
20:53:56|19546.61
20:53:57|19547.3
20:53:58|19547.43
20:53:59|19548.37
20:54:00|19548.43
20:54:01|19548.6
20:54:02|19548.37
20:54:04|19547.88
20:54:05|19545.85
20:54:06|19545.48
20:54:06|19545.86
20:54:08|19545.63
20:54:09|19545.61
20:54:11|19546.74
20:54:11|19546.72
20:54:12|19546.76
20:54:13|19546.74
20:54:14|19546.18
20:54:15|19546.47
20:54:16|19547.24
20:54:17|19547.5
20:54:18|19546.52
20:54:19|19546.66
20:54:20|19547.28
20:54:21|19547.31
20:54:22|19546.28
20:54:23|19546.97
20:54:24|19547.33
20:54:25|19547.5
20:54:26|19547.1
20:54:27|19546.95
20:54:28|19547.22
20:54:29|19547.19
20:54:30|19547.68
20:54:31|19546.67
20:54:32|19547.42
20:54:33|19546.77
20:54:34|19546.99
20:54:35|19546.75
20:54:36|19546.08
20:54:37|19544.33
20:54:38|19543.99
20:54:39|19542.91
20:54:40|19544.31
20:54:41|19544.7
20:54:42|19544.96
20:54:43|19545.55
20:54:44|19545.55
20:54:45|19545.89
20:54:47|19545.9
20:54:49|19545.63
20:54:50|19545.87
20:54:52|19545.8
20:54:52|19545.8
20:54:53|19545.07
20:54:54|19545.66
20:54:55|19545.55
20:54:56|19543.49
20:54:57|19543.68
20:54:58|19543.37
20:54:59|19543.78
20:55:00|19543.09
20:55:01|19541.23
20:55:02|19540.62
20:55:03|19540.46
20:55:04|19539.41
20:55:05|19538.28
20:55:06|19537.98
20:55:07|19539.84
20:55:08|19538.6
20:55:09|19539.22
20:55:10|19538.75
20:55:11|19538.29
20:55:12|19538.03
20:55:13|19537.7
20:55:14|19538.66
20:55:15|19538.63
20:55:16|19539.2
20:55:17|19539.43
20:55:18|19538.76
20:55:19|19538.58
20:55:20|19538.45
20:55:21|19538.77
20:55:22|19538.3
20:55:23|19538.44
20:55:24|19538.01
20:55:25|19538.28
20:55:26|19538.83
20:55:27|19538.46
20:55:28|19536.99
20:55:29|19535.9
20:55:30|19535.73
20:55:31|19535.27
20:55:32|19534.46
20:55:33|19534.99
20:55:34|19534.97
20:55:35|19537.25
20:55:36|19536.95
20:55:37|19537.11
20:55:38|19537.22
20:55:39|19535.04
20:55:40|19535.48
20:55:42|19535.18
20:55:43|19535.4
20:55:44|19534.28
20:55:45|19534.97
20:55:45|19534.38
20:55:48|19534.78
20:55:48|19534.45
20:55:49|19535.
20:55:50|19536.12
20:55:52|19536.51
20:55:52|19536.6
20:55:54|19536.48
20:55:56|19532.46
20:55:56|19532.95
20:55:57|19533.16
20:55:58|19532.45
20:55:59|19532.76
20:56:00|19532.4
20:56:01|19532.4
20:56:02|19531.82
20:56:03|19531.74
20:56:04|19532.01
20:56:05|19532.68
20:56:06|19532.52
20:56:07|19532.5
20:56:08|19532.98
20:56:09|19532.5
20:56:10|19533.
20:56:11|19531.49
20:56:12|19532.5
20:56:13|19532.41
20:56:14|19531.99
20:56:15|19531.71
20:56:16|19531.53
20:56:17|19531.21
20:56:18|19531.59
20:56:20|19530.68
20:56:21|19529.99
20:56:22|19530.03
20:56:23|19530.58
20:56:24|19530.76
20:56:24|19530.98
20:56:26|19530.76
20:56:27|19531.1
20:56:28|19530.93
20:56:29|19530.45
20:56:30|19529.9
20:56:31|19529.9
20:56:32|19528.98
20:56:33|19529.45
20:56:34|19529.04
20:56:35|19528.86
20:56:36|19528.94
20:56:37|19528.75
20:56:38|19528.72
20:56:39|19528.79
20:56:40|19528.31
20:56:41|19528.35
20:56:42|19527.28
20:56:43|19527.96
20:56:44|19527.68
20:56:44|19527.96
20:56:46|19527.45
20:56:47|19526.76
20:56:49|19526.25
20:56:50|19526.24
20:56:52|19525.68
20:56:52|19525.87
20:56:53|19525.46
20:56:54|19525.45
20:56:55|19526.56
20:56:57|19526.17
20:56:59|19526.74
20:56:59|19526.07
20:57:00|19526.63
20:57:02|19526.19
20:57:03|19526.39
20:57:05|19529.27
20:57:05|19530.79
20:57:06|19531.16
20:57:07|19529.79
20:57:08|19531.2
20:57:09|19530.82
20:57:11|19531.45
20:57:12|19532.16
20:57:13|19534.15
20:57:14|19532.45
20:57:15|19534.15
20:57:16|19534.22
20:57:17|19533.96
20:57:18|19535.23
20:57:18|19534.25
20:57:20|19535.18
20:57:21|19534.49
20:57:22|19530.48
20:57:23|19530.1
20:57:24|19530.1
20:57:25|19530.49
20:57:26|19530.34
20:57:27|19530.32
20:57:29|19530.07
20:57:29|19529.3
20:57:30|19530.
20:57:31|19529.37
20:57:32|19530.1
20:57:33|19530.34
20:57:34|19530.18
20:57:35|19530.11
20:57:36|19530.25
20:57:37|19529.9
20:57:38|19530.3
20:57:39|19529.05
20:57:40|19530.8
20:57:41|19530.26
20:57:42|19530.16
20:57:44|19529.88
20:57:44|19529.5
20:57:46|19531.19
20:57:47|19530.79
20:57:48|19531.59
20:57:50|19531.4
20:57:51|19531.19
20:57:53|19530.86
20:57:53|19530.86
20:57:54|19530.3
20:57:55|19530.58
20:57:56|19530.3
20:57:57|19530.14
20:57:59|19529.85
20:58:00|19529.95
20:58:01|19530.12
20:58:03|19530.18
20:58:04|19529.75
20:58:05|19529.61
20:58:06|19531.87
20:58:07|19531.58
20:58:07|19529.94
20:58:09|19530.67
20:58:11|19532.09
20:58:11|19531.64
20:58:12|19532.15
20:58:13|19532.14
20:58:14|19532.03
20:58:15|19532.83
20:58:16|19532.18
20:58:17|19532.29
20:58:18|19532.13
20:58:19|19532.43
20:58:20|19532.6
20:58:21|19532.55
20:58:22|19531.61
20:58:23|19531.65
20:58:24|19532.27
20:58:25|19531.15
20:58:26|19531.63
20:58:27|19531.85
20:58:28|19532.4
20:58:29|19533.5
20:58:30|19532.64
20:58:31|19532.24
20:58:32|19532.77
20:58:33|19533.19
20:58:34|19533.25
20:58:35|19532.38
20:58:36|19532.94
20:58:37|19532.62
20:58:38|19532.71
20:58:39|19532.77
20:58:40|19533.14
20:58:41|19532.55
20:58:43|19533.
20:58:44|19532.83
20:58:44|19532.61
20:58:45|19532.61
20:58:47|19532.68
20:58:48|19532.91
20:58:49|19532.98
20:58:50|19533.32
20:58:52|19533.7
20:58:53|19533.76
20:58:55|19532.31
20:58:55|19532.78
20:58:56|19532.9
20:58:58|19532.19
20:58:59|19530.13
20:59:00|19530.12
20:59:01|19529.5
20:59:02|19529.52
20:59:04|19530.53
20:59:04|19530.06
20:59:05|19530.53
20:59:06|19531.11
20:59:07|19530.81
20:59:08|19530.89
20:59:10|19531.17
20:59:11|19530.73
20:59:12|19532.22
20:59:13|19532.03
20:59:13|19531.89
20:59:15|19532.25
20:59:15|19531.96
20:59:17|19532.19
20:59:18|19531.24
20:59:19|19531.17
20:59:20|19531.44
20:59:21|19529.84
20:59:22|19529.83
20:59:23|19530.33
20:59:25|19530.25
20:59:25|19529.48
20:59:26|19530.54
20:59:27|19530.89
20:59:28|19530.85
20:59:29|19530.47
20:59:30|19530.26
20:59:31|19530.28
20:59:32|19529.91
20:59:33|19530.17
20:59:34|19529.61
20:59:35|19529.51
20:59:36|19529.8
20:59:37|19529.36
20:59:38|19529.28
20:59:39|19529.21
20:59:40|19529.95
20:59:41|19529.59
20:59:42|19529.86
20:59:43|19529.7
20:59:44|19530.25
20:59:45|19529.43
20:59:46|19529.01
20:59:48|19526.87
20:59:48|19527.54
20:59:50|19527.29
20:59:51|19527.52
20:59:53|19528.02
20:59:54|19527.74
20:59:55|19527.74
20:59:56|19527.09
20:59:57|19527.63
20:59:58|19527.
20:59:58|19527.34
21:00:01|19528.29
21:00:02|19528.08
21:00:03|19528.05
21:00:04|19528.05
21:00:05|19528.08
21:00:06|19528.54
21:00:08|19528.55
21:00:08|19528.63
21:00:09|19528.5
21:00:10|19528.51
21:00:11|19528.69
21:00:12|19528.85
21:00:13|19528.88
21:00:14|19530.43
21:00:15|19526.72
21:00:16|19526.98
21:00:17|19526.71
21:00:18|19526.89
21:00:19|19526.57
21:00:20|19526.63
21:00:22|19526.66
21:00:22|19526.46
21:00:24|19526.76
21:00:25|19526.79
21:00:26|19526.72
21:00:27|19526.72
21:00:28|19526.72
21:00:28|19526.81
21:00:30|19526.98
21:00:31|19527.18
21:00:32|19526.93
21:00:33|19527.43
21:00:34|19527.42
21:00:35|19527.39
21:00:36|19526.85
21:00:37|19526.85
21:00:38|19526.84
21:00:39|19526.87
21:00:40|19526.86
21:00:41|19526.84
21:00:42|19526.93
21:00:43|19526.76
21:00:44|19526.1
21:00:45|19525.98
21:00:46|19523.7
21:00:47|19523.63
21:00:48|19524.18
21:00:49|19524.03
21:00:50|19523.98
21:00:52|19523.97
21:00:54|19523.76
21:00:54|19523.72
21:00:56|19524.79
21:00:57|19524.1
21:00:58|19524.1
21:00:59|19523.94
21:01:00|19524.39
21:01:01|19523.98
21:01:02|19528.09
21:01:04|19528.56
21:01:05|19528.39
21:01:06|19528.41
21:01:07|19527.56
21:01:09|19526.77
21:01:09|19525.56
21:01:10|19524.9
21:01:11|19523.37
21:01:12|19520.44
21:01:13|19520.92
21:01:14|19520.91
21:01:15|19521.84
21:01:16|19523.9
21:01:17|19524.25
21:01:18|19523.8
21:01:19|19523.69
21:01:20|19524.34
21:01:21|19524.42
21:01:22|19526.1
21:01:23|19525.65
21:01:24|19524.93
21:01:25|19526.05
21:01:26|19526.05
21:01:27|19523.98
21:01:28|19525.43
21:01:29|19526.34
21:01:30|19527.04
21:01:31|19526.39
21:01:32|19525.44
21:01:33|19523.7
21:01:34|19523.95
21:01:35|19525.18
21:01:37|19525.
21:01:38|19525.13
21:01:39|19524.48
21:01:40|19523.82
21:01:41|19525.54
21:01:43|19525.86
21:01:43|19525.71
21:01:44|19525.53
21:01:45|19525.7
21:01:46|19525.97
21:01:47|19523.79
21:01:48|19523.7
21:01:49|19523.72
21:01:50|19523.66
21:01:51|19524.25
21:01:53|19523.26
21:01:54|19523.1
21:01:55|19522.72
21:01:56|19522.7
21:01:57|19523.08
21:01:58|19523.23
21:01:59|19523.12
21:02:00|19522.6
21:02:01|19522.67
21:02:02|19520.79
21:02:03|19521.4
21:02:05|19521.2
21:02:06|19520.27
21:02:07|19520.18
21:02:08|19520.15
21:02:09|19520.02
21:02:10|19519.99
21:02:11|19519.08
21:02:12|19517.72
21:02:13|19516.57
21:02:14|19516.6
21:02:15|19515.86
21:02:17|19515.86
21:02:17|19516.06
21:02:18|19516.08
21:02:20|19516.
21:02:21|19515.81
21:02:21|19515.66
21:02:23|19518.76
21:02:23|19518.84
21:02:24|19518.97
21:02:25|19519.51
21:02:27|19519.52
21:02:28|19519.08
21:02:29|19519.35
21:02:30|19519.62
21:02:31|19520.36
21:02:32|19519.87
21:02:33|19519.31
21:02:34|19519.23
21:02:35|19517.81
21:02:36|19517.92
21:02:37|19517.7
21:02:38|19517.7
21:02:39|19517.99
21:02:40|19517.62
21:02:41|19518.66
21:02:42|19519.35
21:02:43|19519.12
21:02:44|19518.41
21:02:45|19518.87
21:02:46|19518.74
21:02:47|19518.91
21:02:48|19517.81
21:02:49|19518.82
21:02:50|19518.82
21:02:51|19518.36
21:02:52|19518.84
21:02:53|19518.11
21:02:55|19518.3
21:02:56|19518.97
21:02:57|19518.4
21:02:58|19517.37
21:03:00|19515.84
21:03:01|19516.21
21:03:02|19515.78
21:03:03|19515.85
21:03:04|19514.71
21:03:05|19514.56
21:03:06|19513.13
21:03:07|19514.96
21:03:08|19514.31
21:03:09|19514.71
21:03:10|19514.74
21:03:11|19514.14
21:03:12|19513.95
21:03:13|19513.21
21:03:14|19513.92
21:03:15|19513.87
21:03:16|19513.82
21:03:17|19513.78
21:03:18|19513.83
21:03:19|19513.58
21:03:19|19513.18
21:03:21|19513.29
21:03:21|19513.23
21:03:22|19512.5
21:03:24|19512.65
21:03:25|19512.93
21:03:26|19512.69
21:03:27|19512.44
21:03:28|19511.4
21:03:29|19512.46
21:03:30|19512.47
21:03:31|19512.2
21:03:32|19512.08
21:03:33|19512.12
21:03:34|19511.32
21:03:35|19512.07
21:03:36|19512.28
21:03:37|19511.83
21:03:38|19511.49
21:03:39|19511.89
21:03:41|19511.13
21:03:41|19511.1
21:03:43|19510.38
21:03:44|19510.96
21:03:45|19510.95
21:03:46|19511.03
21:03:46|19510.57
21:03:48|19510.33
21:03:49|19510.
21:03:49|19509.44
21:03:51|19509.31
21:03:52|19509.09
21:03:53|19509.38
21:03:54|19509.14
21:03:55|19509.15
21:03:56|19509.07
21:03:57|19509.68
21:03:58|19510.06
21:03:59|19509.84
21:04:00|19509.85
21:04:01|19509.39
21:04:02|19511.13
21:04:04|19512.72
21:04:05|19513.59
21:04:06|19513.62
21:04:07|19512.48
21:04:08|19511.8
21:04:09|19512.35
21:04:10|19512.47
21:04:11|19512.49
21:04:13|19512.56
21:04:14|19512.05
21:04:15|19511.52
21:04:15|19511.99
21:04:17|19513.25
21:04:18|19513.23
21:04:19|19513.34
21:04:20|19513.54
21:04:21|19512.96
21:04:22|19513.25
21:04:23|19512.73
21:04:24|19512.22
21:04:25|19510.7
21:04:26|19511.4
21:04:27|19510.89
21:04:28|19510.14
21:04:29|19511.21
21:04:30|19511.06
21:04:32|19511.09
21:04:33|19510.7
21:04:33|19510.78
21:04:35|19511.02
21:04:36|19511.87
21:04:37|19511.42
21:04:38|19511.14
21:04:39|19511.1
21:04:40|19511.29
21:04:41|19510.71
21:04:42|19510.8
21:04:43|19511.79
21:04:44|19512.09
21:04:45|19511.38
21:04:46|19510.66
21:04:47|19511.09
21:04:48|19511.25
21:04:49|19511.25
21:04:51|19510.7
21:04:52|19511.34
21:04:53|19511.13
21:04:54|19511.
21:04:55|19510.92
21:04:56|19511.19
21:04:57|19510.65
21:04:58|19510.4
21:04:59|19510.38
21:05:00|19510.05
21:05:01|19510.57
21:05:03|19511.2
21:05:03|19510.56
21:05:04|19510.87
21:05:05|19512.4
21:05:06|19511.65
21:05:08|19512.19
21:05:10|19511.01
21:05:11|19510.82
21:05:13|19510.85
21:05:13|19510.86
21:05:14|19511.03
21:05:15|19510.66
21:05:16|19510.61
21:05:17|19510.62
21:05:18|19512.34
21:05:20|19512.45
21:05:21|19512.31
21:05:23|19511.68
21:05:23|19511.61
21:05:24|19511.5
21:05:25|19513.18
21:05:26|19512.31
21:05:27|19512.4
21:05:28|19512.4
21:05:29|19511.54
21:05:30|19510.68
21:05:31|19510.88
21:05:32|19511.37
21:05:33|19511.1
21:05:34|19511.31
21:05:35|19512.07
21:05:36|19512.35
21:05:37|19512.
21:05:38|19511.73
21:05:39|19512.22
21:05:40|19512.2
21:05:41|19511.25
21:05:42|19511.68
21:05:43|19511.01
21:05:44|19511.05
21:05:45|19510.85
21:05:46|19510.96
21:05:47|19511.26
21:05:48|19511.24
21:05:49|19511.4
21:05:50|19511.33
21:05:51|19510.71
21:05:52|19510.85
21:05:53|19510.93
21:05:54|19511.97
21:05:55|19510.57
21:05:56|19511.29
21:05:57|19511.9
21:05:58|19511.82
21:05:59|19511.33
21:06:00|19512.58
21:06:01|19511.65
21:06:02|19511.64
21:06:03|19511.94
21:06:04|19511.29
21:06:05|19511.4
21:06:06|19511.18
21:06:08|19511.24
21:06:09|19511.95
21:06:11|19510.64
21:06:11|19511.9
21:06:12|19512.08
21:06:13|19512.58
21:06:15|19512.61
21:06:16|19513.78
21:06:18|19513.86
21:06:18|19514.18
21:06:19|19514.17
21:06:20|19512.85
21:06:21|19513.44
21:06:22|19513.7
21:06:24|19513.96
21:06:25|19514.17
21:06:25|19512.19
21:06:27|19513.2
21:06:27|19513.43
21:06:29|19512.75
21:06:30|19513.14
21:06:31|19513.27
21:06:32|19510.4
21:06:33|19511.33
21:06:34|19511.3
21:06:35|19511.2
21:06:36|19510.
21:06:37|19511.08
21:06:38|19510.52
21:06:39|19510.53
21:06:40|19511.28
21:06:40|19509.26
21:06:42|19510.08
21:06:44|19510.12
21:06:44|19510.22
21:06:45|19509.
21:06:46|19508.66
21:06:47|19508.79
21:06:48|19508.9
21:06:49|19508.05
21:06:51|19508.18
21:06:52|19508.22
21:06:52|19508.78
21:06:55|19508.22
21:06:55|19506.1
21:06:56|19507.25
21:06:57|19507.25
21:06:59|19507.05
21:07:00|19504.53
21:07:01|19503.32
21:07:03|19503.48
21:07:04|19503.97
21:07:05|19508.07
21:07:06|19508.
21:07:07|19506.68
21:07:08|19507.3
21:07:09|19506.8
21:07:10|19507.17
21:07:11|19505.95
21:07:11|19508.45
21:07:13|19508.07
21:07:14|19507.81
21:07:15|19508.57
21:07:15|19508.51
21:07:17|19507.79
21:07:18|19507.66
21:07:19|19507.48
21:07:20|19507.78
21:07:21|19507.91
21:07:21|19507.7
21:07:23|19508.04
21:07:24|19507.13
21:07:24|19508.63
21:07:27|19507.51
21:07:27|19508.73
21:07:28|19508.18
21:07:29|19508.
21:07:30|19508.23
21:07:31|19508.25
21:07:32|19508.69
21:07:33|19508.36
21:07:34|19508.48
21:07:35|19508.03
21:07:36|19508.02
21:07:37|19508.48
21:07:38|19508.48
21:07:39|19508.59
21:07:40|19508.54
21:07:41|19507.94
21:07:42|19507.96
21:07:43|19508.22
21:07:44|19508.33
21:07:45|19507.96
21:07:46|19507.58
21:07:47|19508.14
21:07:48|19507.1
21:07:49|19506.53
21:07:50|19506.52
21:07:52|19507.33
21:07:53|19507.17
21:07:55|19503.81
21:07:56|19504.3
21:07:57|19503.93
21:07:58|19500.59
21:07:59|19499.76
21:08:00|19502.62
21:08:02|19505.71
21:08:03|19505.3
21:08:04|19505.8
21:08:04|19507.14
21:08:06|19505.94
21:08:07|19507.16
21:08:08|19507.37
21:08:09|19509.18
21:08:10|19508.93
21:08:11|19507.81
21:08:13|19508.36
21:08:14|19507.83
21:08:15|19502.68
21:08:15|19501.95
21:08:17|19500.6
21:08:18|19501.53
21:08:19|19499.66
21:08:19|19500.46
21:08:20|19499.25
21:08:22|19500.81
21:08:23|19500.97
21:08:24|19500.66
21:08:24|19500.29
21:08:26|19500.14
21:08:26|19500.01
21:08:28|19499.26
21:08:28|19499.08
21:08:30|19498.7
21:08:30|19498.52
21:08:31|19499.57
21:08:33|19499.08
21:08:33|19498.15
21:08:34|19498.37
21:08:36|19499.02
21:08:37|19499.45
21:08:38|19498.87
21:08:39|19499.38
21:08:40|19498.88
21:08:41|19500.08
21:08:42|19499.36
21:08:44|19498.9
21:08:45|19498.97
21:08:46|19498.99
21:08:47|19499.88
21:08:48|19500.5
21:08:49|19500.13
21:08:49|19500.09
21:08:50|19500.09
21:08:51|19498.75
21:08:53|19498.73
21:08:54|19498.74
21:08:56|19499.45
21:08:57|19498.48
21:08:58|19498.47
21:09:00|19498.26
21:09:01|19496.95
21:09:02|19497.55
21:09:03|19496.92
21:09:05|19497.47
21:09:06|19497.64
21:09:07|19497.72
21:09:08|19496.3
21:09:09|19497.39
21:09:10|19495.83
21:09:11|19495.82
21:09:12|19498.37
21:09:12|19496.85
21:09:14|19496.77
21:09:15|19495.56
21:09:15|19495.16
21:09:16|19496.48
21:09:18|19496.25
21:09:19|19496.21
21:09:20|19495.82
21:09:21|19496.51
21:09:22|19496.7
21:09:23|19496.6
21:09:24|19496.5
21:09:25|19496.32
21:09:26|19496.99
21:09:27|19496.74
21:09:28|19496.29
21:09:29|19495.11
21:09:30|19496.85
21:09:31|19496.06
21:09:32|19495.71
21:09:33|19495.15
21:09:34|19494.83
21:09:35|19495.71
21:09:36|19495.5
21:09:37|19495.97
21:09:38|19495.57
21:09:39|19495.55
21:09:40|19496.25
21:09:41|19495.82
21:09:42|19496.2
21:09:43|19495.9
21:09:44|19496.09
21:09:45|19496.43
21:09:46|19496.08
21:09:47|19497.01
21:09:48|19495.78
21:09:49|19496.31
21:09:50|19496.3
21:09:51|19496.97
21:09:52|19496.53
21:09:53|19496.42
21:09:55|19495.87
21:09:56|19495.8
21:09:57|19495.6
21:09:58|19495.6
21:09:59|19494.95
21:10:00|19496.45
21:10:01|19496.19
21:10:02|19498.1
21:10:04|19497.42
21:10:04|19496.91
21:10:06|19497.59
21:10:06|19498.92
21:10:07|19499.15
21:10:09|19497.91
21:10:09|19499.2
21:10:10|19499.43
21:10:11|19499.03
21:10:13|19500.59
21:10:13|19499.84
21:10:14|19500.23
21:10:16|19500.19
21:10:16|19499.8
21:10:18|19501.58
21:10:19|19500.81
21:10:20|19500.78
21:10:21|19500.98
21:10:22|19500.85
21:10:23|19500.63
21:10:24|19500.35
21:10:25|19501.02
21:10:26|19501.19
21:10:27|19501.18
21:10:28|19501.89
21:10:29|19501.5
21:10:30|19501.01
21:10:31|19501.04
21:10:32|19501.23
21:10:33|19501.84
21:10:34|19501.84
21:10:35|19501.85
21:10:36|19501.74
21:10:37|19501.64
21:10:38|19501.56
21:10:39|19501.79
21:10:40|19501.55
21:10:41|19501.55
21:10:42|19501.56
21:10:44|19501.44
21:10:44|19501.48
21:10:46|19501.11
21:10:47|19500.27
21:10:47|19500.18
21:10:49|19500.
21:10:49|19499.36
21:10:51|19499.25
21:10:51|19499.92
21:10:52|19499.28
21:10:53|19500.09
21:10:55|19500.5
21:10:56|19500.42
21:10:58|19501.19
21:10:59|19501.56
21:11:01|19501.56
21:11:02|19501.31
21:11:02|19501.1
21:11:04|19500.77
21:11:05|19501.36
21:11:06|19501.8
21:11:06|19501.83
21:11:08|19501.57
21:11:08|19501.43
21:11:10|19501.48
21:11:10|19501.59
21:11:12|19501.98
21:11:13|19501.96
21:11:14|19502.27
21:11:15|19502.37
21:11:16|19503.01
21:11:17|19502.94
21:11:18|19503.24
21:11:19|19503.29
21:11:20|19502.26
21:11:21|19504.34
21:11:22|19503.81
21:11:23|19503.59
21:11:24|19503.74
21:11:25|19503.8
21:11:27|19504.14
21:11:28|19503.8
21:11:29|19504.14
21:11:29|19504.54
21:11:30|19504.58
21:11:32|19505.35
21:11:33|19504.53
21:11:34|19505.12
21:11:35|19503.98
21:11:36|19504.76
21:11:37|19504.67
21:11:38|19504.69
21:11:39|19504.08
21:11:40|19503.83
21:11:41|19503.72
21:11:42|19504.75
21:11:43|19504.57
21:11:44|19504.67
21:11:45|19504.68
21:11:46|19505.48
21:11:47|19505.
21:11:48|19504.68
21:11:49|19503.08
21:11:50|19502.83
21:11:51|19502.98
21:11:52|19502.69
21:11:53|19502.68
21:11:54|19502.9
21:11:55|19502.85
21:11:57|19502.85
21:11:58|19502.51
21:12:00|19503.75
21:12:01|19501.54
21:12:02|19502.38
21:12:03|19500.91
21:12:05|19501.62
21:12:06|19501.82
21:12:07|19501.63
21:12:08|19501.11
21:12:09|19501.46
21:12:10|19501.28
21:12:11|19501.82
21:12:12|19501.75
21:12:13|19501.5
21:12:14|19501.92
21:12:15|19501.41
21:12:16|19501.39
21:12:17|19501.59
21:12:18|19501.71
21:12:19|19501.3
21:12:20|19501.3
21:12:21|19501.31
21:12:21|19501.32
21:12:23|19501.38
21:12:24|19501.31
21:12:25|19501.51
21:12:26|19501.62
21:12:27|19501.54
21:12:28|19501.63
21:12:29|19502.08
21:12:30|19502.14
21:12:31|19501.63
21:12:32|19501.23
21:12:33|19501.74
21:12:34|19501.77
21:12:35|19501.21
21:12:36|19501.76
21:12:37|19501.5
21:12:38|19501.52
21:12:39|19502.4
21:12:40|19502.41
21:12:41|19502.41
21:12:42|19502.36
21:12:43|19502.14
21:12:44|19501.51
21:12:45|19501.51
21:12:46|19500.32
21:12:47|19500.3
21:12:48|19500.16
21:12:49|19500.91
21:12:50|19501.15
21:12:51|19501.11
21:12:53|19500.17
21:12:53|19500.95
21:12:54|19500.26
21:12:55|19500.7
21:12:57|19500.69
21:12:58|19500.36
21:13:00|19501.19
21:13:01|19501.2
21:13:03|19500.83
21:13:04|19501.12
21:13:05|19500.89
21:13:06|19501.14
21:13:07|19501.27
21:13:08|19501.25
21:13:09|19501.23
21:13:10|19500.83
21:13:11|19500.45
21:13:12|19500.8
21:13:13|19499.28
21:13:14|19498.68
21:13:15|19497.9
21:13:16|19497.61
21:13:17|19497.91
21:13:18|19497.76
21:13:19|19498.
21:13:21|19497.64
21:13:21|19498.68
21:13:22|19497.84
21:13:23|19497.64
21:13:25|19497.7
21:13:25|19498.38
21:13:27|19498.27
21:13:27|19496.6
21:13:28|19496.53
21:13:29|19496.07
21:13:30|19496.61
21:13:31|19496.41
21:13:32|19496.02
21:13:33|19496.35
21:13:34|19495.88
21:13:36|19496.29
21:13:36|19495.93
21:13:38|19496.11
21:13:38|19495.74
21:13:39|19495.92
21:13:40|19495.22
21:13:41|19495.12
21:13:43|19494.93
21:13:43|19494.91
21:13:44|19494.6
21:13:45|19494.32
21:13:46|19494.64
21:13:48|19495.2
21:13:49|19494.97
21:13:49|19495.05
21:13:50|19495.05
21:13:52|19494.6
21:13:52|19495.05
21:13:53|19495.05
21:13:55|19494.6
21:13:55|19495.99
21:13:57|19495.35
21:13:59|19495.23
21:14:00|19496.2
21:14:02|19495.42
21:14:03|19495.43
21:14:04|19496.13
21:14:06|19494.97
21:14:06|19494.56
21:14:07|19494.55
21:14:08|19494.63
21:14:09|19495.02
21:14:10|19492.67
21:14:11|19493.98
21:14:12|19493.45
21:14:13|19493.47
21:14:14|19492.67
21:14:16|19491.96
21:14:17|19492.52
21:14:18|19492.46
21:14:19|19492.34
21:14:20|19491.89
21:14:21|19491.81
21:14:22|19491.51
21:14:23|19493.57
21:14:24|19492.81
21:14:25|19495.
21:14:26|19495.01
21:14:27|19494.97
21:14:28|19495.44
21:14:29|19494.71
21:14:30|19495.6
21:14:30|19495.2
21:14:32|19494.59
21:14:34|19495.42
21:14:34|19495.42
21:14:35|19495.07
21:14:36|19494.66
21:14:37|19494.59
21:14:38|19494.59
21:14:39|19494.79
21:14:40|19495.2
21:14:41|19495.03
21:14:42|19494.29
21:14:43|19495.83
21:14:44|19495.57
21:14:45|19495.55
21:14:46|19495.76
21:14:47|19495.04
21:14:48|19494.94
21:14:49|19494.47
21:14:50|19494.54
21:14:51|19494.7
21:14:52|19494.26
21:14:53|19496.59
21:14:54|19496.6
21:14:55|19496.6
21:14:56|19497.
21:14:57|19497.09
21:14:59|19497.33
21:15:00|19497.39
21:15:01|19497.09
21:15:03|19496.65
21:15:04|19496.9
21:15:05|19497.01
21:15:07|19497.46
21:15:07|19497.85
21:15:08|19498.16
21:15:09|19498.35
21:15:10|19498.39
21:15:11|19497.82
21:15:12|19498.64
21:15:13|19499.19
21:15:14|19498.48
21:15:15|19498.61
21:15:16|19499.49
21:15:17|19498.88
21:15:18|19499.02
21:15:19|19499.21
21:15:20|19499.61
21:15:21|19499.1
21:15:22|19499.17
21:15:23|19499.5
21:15:24|19498.78
21:15:25|19498.77
21:15:26|19498.83
21:15:27|19498.83
21:15:28|19498.83
21:15:29|19498.59
21:15:30|19499.05
21:15:31|19499.4
21:15:32|19498.92
21:15:33|19499.11
21:15:34|19498.95
21:15:35|19499.5
21:15:36|19499.43
21:15:37|19499.49
21:15:38|19499.47
21:15:39|19499.47
21:15:40|19500.38
21:15:41|19502.27
21:15:42|19501.51
21:15:43|19501.9
21:15:44|19501.82
21:15:45|19502.32
21:15:46|19502.18
21:15:47|19502.25
21:15:48|19502.24
21:15:49|19501.56
21:15:50|19501.44
21:15:51|19501.7
21:15:52|19501.37
21:15:53|19501.92
21:15:54|19501.92
21:15:55|19501.18
21:15:56|19501.34
21:15:58|19501.71
21:16:00|19502.24
21:16:00|19502.24
21:16:02|19502.25
21:16:03|19498.55
21:16:04|19498.96
21:16:06|19498.
21:16:06|19498.08
21:16:07|19498.09
21:16:08|19498.09
21:16:09|19497.91
21:16:10|19498.09
21:16:11|19498.16
21:16:12|19498.08
21:16:13|19497.11
21:16:14|19497.64
21:16:15|19497.45
21:16:16|19497.38
21:16:17|19494.93
21:16:18|19495.13
21:16:19|19495.04
21:16:20|19495.45
21:16:21|19494.96
21:16:22|19494.76
21:16:23|19494.93
21:16:24|19494.5
21:16:25|19494.6
21:16:26|19493.66
21:16:27|19493.66
21:16:28|19494.51
21:16:29|19495.06
21:16:30|19494.53
21:16:31|19495.21
21:16:32|19495.23
21:16:33|19494.97
21:16:34|19494.97
21:16:35|19494.96
21:16:36|19494.99
21:16:37|19494.99
21:16:38|19495.11
21:16:39|19495.34
21:16:40|19495.37
21:16:41|19495.12
21:16:42|19495.35
21:16:43|19493.84
21:16:44|19494.41
21:16:45|19494.81
21:16:46|19494.31
21:16:47|19494.61
21:16:48|19494.53
21:16:49|19494.57
21:16:50|19494.53
21:16:51|19491.07
21:16:52|19491.07
21:16:53|19490.85
21:16:54|19490.57
21:16:55|19490.26
21:16:56|19490.47
21:16:57|19490.
21:16:59|19490.7
21:17:01|19492.92
21:17:01|19493.95
21:17:03|19493.18
21:17:04|19493.18
21:17:06|19496.22
21:17:07|19496.28
21:17:08|19496.24
21:17:09|19496.2
21:17:09|19496.3
21:17:11|19496.41
21:17:11|19496.92
21:17:13|19497.02
21:17:14|19498.15
21:17:14|19497.9
21:17:16|19497.61
21:17:17|19497.63
21:17:18|19498.09
21:17:19|19497.4
21:17:20|19498.36
21:17:21|19498.47
21:17:22|19497.97
21:17:23|19497.61
21:17:24|19497.61
21:17:25|19497.41
21:17:26|19497.63
21:17:27|19498.44
21:17:28|19497.88
21:17:29|19498.6
21:17:30|19498.59
21:17:31|19498.9
21:17:32|19498.94
21:17:33|19498.51
21:17:34|19499.03
21:17:35|19499.39
21:17:36|19499.4
21:17:37|19499.45
21:17:38|19499.55
21:17:39|19498.8
21:17:39|19498.8
21:17:41|19498.46
21:17:42|19499.46
21:17:43|19499.56
21:17:44|19499.56
21:17:45|19499.36
21:17:46|19499.35
21:17:46|19499.75
21:17:48|19499.13
21:17:48|19499.13
21:17:50|19499.08
21:17:51|19499.08
21:17:52|19499.15
21:17:53|19498.95
21:17:54|19499.05
21:17:55|19498.59
21:17:56|19498.67
21:17:57|19498.32
21:17:58|19498.2
21:17:59|19498.
21:18:01|19498.96
21:18:01|19498.95
21:18:03|19498.38
21:18:04|19498.25
21:18:06|19498.69
21:18:07|19498.73
21:18:09|19498.6
21:18:09|19498.91
21:18:10|19498.91
21:18:11|19498.78
21:18:12|19499.28
21:18:13|19499.3
21:18:14|19500.77
21:18:15|19501.06
21:18:17|19502.06
21:18:18|19501.92
21:18:19|19501.89
21:18:20|19502.54
21:18:21|19502.85
21:18:22|19502.79
21:18:23|19502.42
21:18:23|19502.89
21:18:25|19503.17
21:18:26|19502.52
21:18:27|19502.63
21:18:27|19502.57
21:18:29|19501.67
21:18:30|19502.26
21:18:31|19502.1
21:18:32|19503.34
21:18:34|19503.94
21:18:34|19502.44
21:18:35|19502.96
21:18:36|19502.98
21:18:37|19503.24
21:18:38|19502.67
21:18:39|19502.38
21:18:40|19502.07
21:18:41|19501.46
21:18:42|19501.57
21:18:43|19501.05
21:18:45|19501.12
21:18:45|19501.33
21:18:46|19501.33
21:18:47|19501.43
21:18:48|19501.65
21:18:49|19501.49
21:18:50|19501.66
21:18:51|19500.97
21:18:52|19501.31
21:18:53|19501.18
21:18:54|19500.95
21:18:55|19500.91
21:18:56|19501.2
21:18:57|19500.9
21:18:58|19500.02
21:18:59|19501.86
21:19:00|19501.85
21:19:02|19500.6
21:19:03|19499.92
21:19:04|19499.85
21:19:05|19499.09
21:19:06|19499.87
21:19:07|19499.18
21:19:08|19500.
21:19:09|19500.
21:19:11|19499.67
21:19:11|19499.74
21:19:12|19500.54
21:19:13|19499.18
21:19:14|19499.1
21:19:15|19497.87
21:19:16|19497.56
21:19:17|19497.47
21:19:19|19497.47
21:19:20|19496.93
21:19:21|19496.81
21:19:23|19497.4
21:19:23|19497.24
21:19:24|19496.82
21:19:25|19496.79
21:19:26|19496.69
21:19:27|19496.46
21:19:28|19495.37
21:19:30|19494.46
21:19:30|19494.57
21:19:31|19494.48
21:19:32|19494.49
21:19:33|19494.51
21:19:34|19494.54
21:19:35|19494.51
21:19:36|19494.82
21:19:37|19494.07
21:19:38|19494.13
21:19:39|19494.27
21:19:41|19494.28
21:19:42|19494.46
21:19:43|19494.48
21:19:44|19494.66
21:19:45|19494.92
21:19:46|19494.92
21:19:47|19494.94
21:19:48|19495.1
21:19:49|19495.11
21:19:50|19495.36
21:19:51|19495.47
21:19:52|19496.15
21:19:53|19495.78
21:19:54|19495.78
21:19:55|19495.78
21:19:56|19495.76
21:19:57|19496.01
21:19:58|19495.77
21:19:59|19495.73
21:20:00|19495.3
21:20:01|19495.14
21:20:03|19494.44
21:20:03|19494.81
21:20:05|19495.09
21:20:06|19494.81
21:20:07|19494.81
21:20:08|19494.96
21:20:09|19493.91
21:20:10|19494.06
21:20:11|19494.8
21:20:13|19494.81
21:20:13|19494.83
21:20:14|19495.16
21:20:15|19494.54
21:20:17|19495.28
21:20:17|19494.52
21:20:19|19494.52
21:20:20|19494.73
21:20:21|19495.
21:20:22|19495.03
21:20:23|19494.4
21:20:23|19494.31
21:20:25|19493.58
21:20:26|19493.9
21:20:27|19493.43
21:20:28|19493.78
21:20:29|19493.18
21:20:30|19493.18
21:20:31|19493.49
21:20:32|19491.68
21:20:32|19492.7
21:20:34|19492.67
21:20:35|19493.01
21:20:36|19493.14
21:20:37|19493.13
21:20:38|19493.25
21:20:39|19493.15
21:20:40|19493.24
21:20:41|19493.49
21:20:42|19493.47
21:20:43|19493.43
21:20:45|19493.34
21:20:45|19493.95
21:20:46|19494.37
21:20:47|19494.21
21:20:48|19494.45
21:20:49|19494.13
21:20:50|19494.14
21:20:51|19492.87
21:20:52|19492.34
21:20:53|19492.47
21:20:54|19492.62
21:20:55|19492.62
21:20:56|19492.62
21:20:57|19492.63
21:20:58|19493.04
21:20:59|19493.15
21:21:00|19493.96
21:21:01|19493.06
21:21:03|19492.66
21:21:05|19492.47
21:21:06|19492.49
21:21:07|19492.79
21:21:08|19492.97
21:21:08|19492.97
21:21:11|19494.65
21:21:11|19494.83
21:21:12|19494.79
21:21:13|19494.94
21:21:14|19494.94
21:21:15|19494.8
21:21:16|19494.93
21:21:17|19494.79
21:21:18|19494.93
21:21:19|19494.88
21:21:20|19494.59
21:21:21|19494.43
21:21:22|19494.11
21:21:23|19494.42
21:21:24|19494.54
21:21:25|19494.36
21:21:26|19494.54
21:21:27|19494.52
21:21:28|19494.17
21:21:29|19494.17
21:21:30|19494.63
21:21:31|19494.42
21:21:32|19494.62
21:21:33|19494.61
21:21:35|19493.83
21:21:35|19494.04
21:21:36|19494.04
21:21:37|19494.04
21:21:38|19494.
21:21:39|19494.05
21:21:40|19494.29
21:21:41|19494.08
21:21:42|19494.02
21:21:44|19493.64
21:21:45|19494.09
21:21:46|19494.08
21:21:47|19494.08
21:21:48|19494.16
21:21:49|19494.29
21:21:50|19494.58
21:21:51|19498.78
21:21:52|19498.16
21:21:53|19497.31
21:21:54|19497.56
21:21:55|19497.68
21:21:56|19498.17
21:21:57|19497.99
21:21:57|19498.17
21:21:58|19498.93
21:21:59|19498.75
21:22:01|19499.16
21:22:02|19499.96
21:22:03|19499.92
21:22:03|19499.34
21:22:06|19499.57
21:22:07|19499.3
21:22:08|19499.3
21:22:10|19498.72
21:22:11|19499.13
21:22:12|19498.75
21:22:13|19498.85
21:22:15|19499.7
21:22:15|19500.19
21:22:16|19500.2
21:22:17|19500.01
21:22:18|19499.2
21:22:19|19499.32
21:22:20|19499.5
21:22:21|19500.38
21:22:22|19499.78
21:22:23|19499.3
21:22:24|19499.34
21:22:25|19499.34
21:22:26|19499.3
21:22:27|19500.
21:22:28|19499.74
21:22:29|19500.31
21:22:30|19499.72
21:22:31|19500.45
21:22:32|19500.01
21:22:33|19500.31
21:22:35|19500.31
21:22:36|19500.07
21:22:37|19501.11
21:22:38|19501.53
21:22:39|19501.57
21:22:40|19501.04
21:22:41|19501.04
21:22:42|19501.73
21:22:42|19501.13
21:22:44|19501.56
21:22:44|19502.51
21:22:46|19501.87
21:22:47|19502.16
21:22:48|19500.99
21:22:49|19501.2
21:22:50|19501.2
21:22:51|19501.7
21:22:52|19501.22
21:22:53|19501.11
21:22:54|19501.07
21:22:55|19501.
21:22:56|19501.08
21:22:57|19500.96
21:22:58|19502.2
21:22:59|19501.51
21:23:00|19502.14
21:23:01|19501.52
21:23:02|19501.34
21:23:03|19501.39
21:23:05|19501.99
21:23:06|19501.66
21:23:08|19501.57
21:23:08|19501.57
21:23:09|19501.65
21:23:10|19500.99
21:23:12|19501.23
21:23:13|19501.12
21:23:14|19500.89
21:23:15|19500.99
21:23:16|19500.23
21:23:17|19500.13
21:23:18|19500.14
21:23:19|19500.13
21:23:20|19500.08
21:23:21|19500.08
21:23:22|19500.08
21:23:23|19500.09
21:23:24|19500.01
21:23:25|19498.86
21:23:26|19499.66
21:23:27|19499.1
21:23:28|19499.37
21:23:29|19499.47
21:23:30|19500.39
21:23:31|19499.85
21:23:32|19499.91
21:23:33|19499.79
21:23:34|19499.
21:23:35|19499.15
21:23:36|19498.85
21:23:36|19498.92
21:23:38|19498.91
21:23:39|19498.92
21:23:40|19498.92
21:23:41|19498.94
21:23:42|19499.23
21:23:43|19499.75
21:23:44|19499.36
21:23:45|19499.34
21:23:46|19499.73
21:23:47|19499.97
21:23:48|19501.57
21:23:49|19504.9
21:23:50|19503.72
21:23:50|19503.42
21:23:52|19503.49
21:23:53|19504.29
21:23:54|19503.77
21:23:55|19503.79
21:23:56|19504.57
21:23:57|19504.57
21:23:58|19503.82
21:23:59|19503.82
21:24:00|19503.34
21:24:01|19504.62
21:24:02|19503.7
21:24:03|19504.63
21:24:04|19504.7
21:24:06|19504.44
21:24:06|19505.5
21:24:08|19505.29
21:24:09|19506.01
21:24:10|19507.54
21:24:11|19509.17
21:24:12|19508.51
21:24:14|19508.54
21:24:15|19508.56
21:24:16|19507.29
21:24:18|19507.61
21:24:18|19507.5
21:24:19|19506.5
21:24:20|19507.
21:24:22|19506.1
21:24:23|19505.65
21:24:24|19505.84
21:24:25|19505.6
21:24:26|19505.63
21:24:27|19505.73
21:24:27|19505.82
21:24:29|19505.6
21:24:29|19505.86
21:24:31|19505.71
21:24:32|19505.36
21:24:33|19505.42
21:24:34|19505.32
21:24:34|19505.49
21:24:36|19505.37
21:24:37|19505.32
21:24:38|19505.55
21:24:38|19505.95
21:24:40|19505.77
21:24:41|19505.67
21:24:42|19505.68
21:24:43|19505.9
21:24:44|19505.52
21:24:45|19505.86
21:24:46|19505.88
21:24:47|19505.61
21:24:48|19505.7
21:24:49|19504.8
21:24:49|19505.21
21:24:51|19505.18
21:24:52|19504.57
21:24:53|19504.59
21:24:54|19504.73
21:24:55|19505.33
21:24:56|19505.47
21:24:57|19505.22
21:24:58|19504.97
21:24:58|19505.52
21:25:00|19505.65
21:25:01|19505.65
21:25:02|19505.49
21:25:02|19506.32
21:25:04|19506.24
21:25:05|19506.24
21:25:07|19505.72
21:25:08|19505.7
21:25:09|19505.81
21:25:10|19505.65
21:25:11|19501.51
21:25:12|19502.47
21:25:13|19502.2
21:25:14|19506.48
21:25:15|19506.74
21:25:16|19506.74
21:25:18|19508.35
21:25:19|19508.31
21:25:20|19507.52
21:25:21|19508.28
21:25:22|19508.51
21:25:23|19508.18
21:25:24|19507.
21:25:25|19507.43
21:25:26|19507.9
21:25:27|19506.94
21:25:28|19507.3
21:25:29|19507.15
21:25:30|19507.06
21:25:31|19506.13
21:25:32|19506.39
21:25:33|19506.29
21:25:34|19506.71
21:25:35|19505.5
21:25:36|19505.06
21:25:37|19505.94
21:25:38|19506.14
21:25:39|19506.53
21:25:40|19506.02
21:25:41|19506.22
21:25:42|19506.27
21:25:43|19505.89
21:25:44|19506.02
21:25:45|19505.95
21:25:46|19505.74
21:25:48|19505.31
21:25:49|19505.5
21:25:50|19504.91
21:25:51|19505.47
21:25:51|19504.74
21:25:52|19505.18
21:25:54|19505.15
21:25:55|19504.18
21:25:55|19505.13
21:25:56|19504.81
21:25:58|19503.8
21:25:59|19503.
21:25:59|19501.9
21:26:00|19501.14
21:26:02|19502.
21:26:02|19502.12
21:26:03|19502.16
21:26:05|19502.07
21:26:06|19502.08
21:26:07|19502.08
21:26:09|19502.13
21:26:10|19502.1
21:26:11|19502.61
21:26:12|19502.39
21:26:14|19502.38
21:26:15|19502.36
21:26:16|19502.3
21:26:17|19502.11
21:26:18|19502.11
21:26:19|19503.04
21:26:20|19503.58
21:26:21|19502.24
21:26:22|19502.57
21:26:23|19502.29
21:26:24|19502.5
21:26:25|19502.49
21:26:27|19502.54
21:26:27|19502.52
21:26:28|19502.24
21:26:30|19502.24
21:26:30|19502.33
21:26:32|19502.33
21:26:33|19502.26
21:26:34|19502.27
21:26:34|19502.27
21:26:36|19502.27
21:26:36|19502.17
21:26:38|19502.27
21:26:39|19503.33
21:26:40|19503.32
21:26:41|19502.93
21:26:42|19502.76
21:26:43|19502.93
21:26:43|19503.
21:26:44|19503.
21:26:46|19502.98
21:26:47|19502.74
21:26:48|19502.52
21:26:49|19502.79
21:26:50|19502.68
21:26:52|19502.58
21:26:52|19502.4
21:26:54|19502.4
21:26:55|19502.6
21:26:56|19502.71
21:26:57|19502.51
21:26:57|19502.51
21:26:59|19502.44
21:26:59|19502.39
21:27:01|19502.35
21:27:02|19502.39
21:27:03|19502.35
21:27:04|19502.57
21:27:04|19502.46
21:27:06|19502.93
21:27:07|19504.18
21:27:08|19504.1
21:27:10|19503.84
21:27:11|19503.85
21:27:12|19503.84
21:27:13|19503.68
21:27:14|19503.82
21:27:16|19503.98
21:27:17|19503.89
21:27:18|19505.14
21:27:19|19504.72
21:27:20|19505.09
21:27:21|19504.75
21:27:22|19504.55
21:27:23|19504.49
21:27:24|19505.21
21:27:25|19505.11
21:27:26|19504.5
21:27:27|19505.19
21:27:28|19505.7
21:27:29|19505.7
21:27:31|19506.
21:27:32|19505.99
21:27:33|19505.99
21:27:33|19507.14
21:27:34|19508.88
21:27:36|19510.03
21:27:36|19509.73
21:27:37|19509.66
21:27:38|19510.61
21:27:40|19510.37
21:27:41|19510.37
21:27:42|19510.29
21:27:42|19510.37
21:27:43|19510.37
21:27:45|19510.55
21:27:46|19509.41
21:27:47|19508.95
21:27:47|19508.59
21:27:48|19508.6
21:27:49|19508.66
21:27:51|19509.
21:27:51|19509.26
21:27:52|19508.2
21:27:54|19509.
21:27:55|19508.88
21:27:55|19508.99
21:27:56|19508.82
21:27:58|19509.
21:27:58|19509.
21:28:00|19508.14
21:28:01|19508.93
21:28:01|19508.99
21:28:03|19509.
21:28:04|19509.
21:28:05|19508.67
21:28:06|19508.79
21:28:06|19508.74
21:28:07|19508.
21:28:09|19508.09
21:28:10|19510.21
21:28:12|19509.96
21:28:13|19509.87
21:28:14|19509.92
21:28:15|19509.83
21:28:16|19509.15
21:28:17|19508.8
21:28:18|19508.67
21:28:20|19508.62
21:28:21|19509.45
21:28:22|19509.34
21:28:23|19509.49
21:28:24|19509.6
21:28:24|19511.09
21:28:26|19511.06
21:28:26|19511.67
21:28:28|19512.96
21:28:28|19513.19
21:28:30|19513.66
21:28:31|19514.47
21:28:32|19514.33
21:28:33|19514.08
21:28:34|19513.22
21:28:35|19513.69
21:28:36|19513.71
21:28:37|19513.74
21:28:38|19513.47
21:28:39|19513.49
21:28:40|19514.07
21:28:41|19514.34
21:28:42|19514.25
21:28:43|19513.93
21:28:44|19514.
21:28:45|19514.4
21:28:47|19513.26
21:28:47|19512.86
21:28:49|19512.83
21:28:49|19512.59
21:28:51|19511.83
21:28:52|19511.71
21:28:53|19511.83
21:28:53|19511.72
21:28:55|19511.52
21:28:56|19511.53
21:28:57|19511.5
21:28:58|19510.82
21:28:58|19511.02
21:29:00|19511.03
21:29:00|19511.07
21:29:01|19511.4
21:29:03|19510.81
21:29:03|19510.33
21:29:05|19512.6
21:29:05|19512.25
21:29:07|19512.49
21:29:07|19512.31
21:29:08|19512.35
21:29:09|19511.69
21:29:11|19512.8
21:29:13|19512.12
21:29:14|19512.12
21:29:15|19512.33
21:29:16|19511.81
21:29:18|19512.1
21:29:19|19512.7
21:29:20|19512.17
21:29:21|19512.56
21:29:21|19512.33
21:29:23|19512.88
21:29:24|19512.72
21:29:25|19512.73
21:29:25|19512.97
21:29:26|19512.93
21:29:28|19512.64
21:29:29|19512.64
21:29:30|19511.48
21:29:31|19510.63
21:29:32|19510.96
21:29:33|19510.94
21:29:33|19509.32
21:29:35|19510.21
21:29:35|19510.12
21:29:36|19509.97
21:29:38|19510.
21:29:39|19510.21
21:29:39|19510.21
21:29:41|19510.2
21:29:42|19510.13
21:29:43|19510.13
21:29:44|19510.12
21:29:45|19509.95
21:29:45|19510.08
21:29:47|19509.95
21:29:48|19509.99
21:29:49|19510.01
21:29:49|19509.99
21:29:50|19509.92
21:29:52|19509.93
21:29:52|19509.89
21:29:53|19509.72
21:29:55|19509.73
21:29:55|19509.72
21:29:57|19509.85
21:29:57|19509.75
21:29:58|19509.87
21:30:00|19510.13
21:30:00|19509.84
21:30:02|19510.46
21:30:02|19510.04
21:30:03|19509.86
21:30:05|19510.45
21:30:05|19510.38
21:30:06|19510.5
21:30:07|19510.46
21:30:08|19510.72
21:30:09|19510.71
21:30:11|19510.5
21:30:13|19510.32
21:30:14|19511.12
21:30:16|19511.36
21:30:17|19510.96
21:30:17|19510.92
21:30:18|19511.26
21:30:20|19510.75
21:30:21|19510.94
21:30:22|19510.4
21:30:22|19510.32
21:30:24|19509.95
21:30:24|19510.56
21:30:26|19510.55
21:30:26|19510.58
21:30:28|19511.18
21:30:29|19511.21
21:30:30|19511.3
21:30:31|19511.22
21:30:32|19511.09
21:30:33|19511.1
21:30:35|19511.06
21:30:36|19511.1
21:30:37|19511.8
21:30:38|19512.63
21:30:39|19513.97
21:30:40|19513.98
21:30:41|19513.97
21:30:41|19514.
21:30:43|19514.09
21:30:43|19514.08
21:30:45|19515.62
21:30:45|19515.59
21:30:46|19515.41
21:30:48|19515.33
21:30:49|19515.08
21:30:49|19515.07
21:30:51|19515.61
21:30:51|19514.97
21:30:53|19514.72
21:30:54|19514.73
21:30:54|19514.09
21:30:55|19513.94
21:30:57|19514.11
21:30:57|19513.82
21:30:59|19513.78
21:30:59|19513.91
21:31:01|19513.95
21:31:02|19514.02
21:31:02|19514.09
21:31:04|19513.99
21:31:04|19514.22
21:31:05|19513.9
21:31:07|19513.79
21:31:08|19514.55
21:31:09|19515.09
21:31:10|19514.82
21:31:11|19514.88
21:31:13|19513.77
21:31:14|19513.66
21:31:15|19513.63
21:31:17|19513.57
21:31:18|19514.03
21:31:19|19514.07
21:31:20|19514.39
21:31:21|19514.76
21:31:22|19514.79
21:31:23|19515.34
21:31:24|19515.69
21:31:25|19515.48
21:31:26|19515.39
21:31:27|19515.36
21:31:28|19515.68
21:31:29|19514.75
21:31:30|19515.48
21:31:31|19517.03
21:31:32|19517.14
21:31:33|19517.51
21:31:34|19517.07
21:31:35|19516.62
21:31:37|19516.14
21:31:38|19515.99
21:31:39|19515.58
21:31:39|19515.47
21:31:41|19514.85
21:31:42|19514.85
21:31:43|19515.33
21:31:43|19515.06
21:31:44|19514.8
21:31:46|19515.4
21:31:46|19515.42
21:31:47|19515.06
21:31:48|19515.31
21:31:50|19515.32
21:31:51|19515.
21:31:52|19514.36
21:31:53|19514.81
21:31:53|19515.33
21:31:55|19515.01
21:31:56|19515.32
21:31:57|19514.54
21:31:58|19515.38
21:31:59|19515.02
21:32:00|19515.58
21:32:01|19515.25
21:32:01|19515.82
21:32:02|19515.24
21:32:04|19515.78
21:32:05|19515.94
21:32:05|19515.49
21:32:06|19515.57
21:32:08|19515.29
21:32:08|19515.48
21:32:10|19515.57
21:32:11|19516.09
21:32:12|19516.08
21:32:14|19516.59
21:32:15|19515.48
21:32:16|19516.27
21:32:17|19515.48
21:32:18|19515.29
21:32:19|19516.03
21:32:21|19516.55
21:32:22|19516.53
21:32:23|19516.14
21:32:23|19516.26
21:32:25|19516.15
21:32:26|19516.11
21:32:27|19515.59
21:32:28|19515.91
21:32:30|19516.52
21:32:30|19516.59
21:32:31|19516.69
21:32:32|19516.89
21:32:33|19516.62
21:32:34|19516.46
21:32:35|19515.2
21:32:36|19514.6
21:32:37|19514.39
21:32:38|19514.65
21:32:39|19514.62
21:32:40|19514.64
21:32:42|19514.08
21:32:43|19518.98
21:32:44|19517.75
21:32:45|19517.73
21:32:46|19517.92
21:32:47|19518.16
21:32:48|19517.83
21:32:49|19517.9
21:32:50|19522.04
21:32:51|19522.61
21:32:52|19522.81
21:32:53|19523.2
21:32:54|19523.34
21:32:55|19523.81
21:32:56|19523.39
21:32:57|19522.99
21:32:58|19523.46
21:32:59|19524.24
21:33:00|19526.
21:33:02|19526.37
21:33:02|19527.19
21:33:03|19527.07
21:33:04|19527.16
21:33:05|19527.15
21:33:06|19527.18
21:33:07|19527.39
21:33:09|19526.28
21:33:09|19526.68
21:33:10|19526.19
21:33:11|19525.75
21:33:13|19525.44
21:33:15|19524.28
21:33:16|19523.98
21:33:18|19523.61
21:33:18|19523.5
21:33:19|19523.59
21:33:21|19522.65
21:33:22|19522.1
21:33:23|19521.34
21:33:24|19522.03
21:33:26|19521.47
21:33:27|19522.06
21:33:28|19522.06
21:33:29|19522.45
21:33:30|19521.6
21:33:31|19521.76
21:33:32|19521.32
21:33:33|19519.88
21:33:34|19519.89
21:33:35|19520.07
21:33:36|19519.84
21:33:37|19519.84
21:33:38|19520.05
21:33:39|19520.46
21:33:40|19519.95
21:33:41|19519.71
21:33:42|19520.41
21:33:43|19520.47
21:33:45|19520.11
21:33:45|19520.47
21:33:46|19520.04
21:33:47|19519.81
21:33:48|19520.22
21:33:49|19520.42
21:33:50|19521.99
21:33:51|19522.
21:33:52|19522.24
21:33:53|19521.73
21:33:54|19522.
21:33:55|19522.
21:33:56|19521.45
21:33:57|19521.69
21:33:58|19521.66
21:33:59|19521.9
21:34:00|19521.47
21:34:01|19521.19
21:34:02|19522.
21:34:03|19522.
21:34:04|19521.93
21:34:05|19523.66
21:34:06|19523.68
21:34:07|19523.78
21:34:08|19524.15
21:34:09|19524.6
21:34:10|19524.42
21:34:11|19524.44
21:34:12|19524.83
21:34:14|19525.
21:34:16|19524.46
21:34:17|19525.1
21:34:18|19525.47
21:34:19|19524.98
21:34:21|19524.14
21:34:21|19523.63
21:34:23|19521.98
21:34:24|19522.58
21:34:25|19522.1
21:34:26|19522.29
21:34:27|19522.25
21:34:29|19521.91
21:34:29|19522.16
21:34:30|19522.06
21:34:31|19521.9
21:34:32|19521.9
21:34:33|19522.61
21:34:34|19522.78
21:34:35|19522.61
21:34:36|19522.5
21:34:37|19522.1
21:34:39|19522.14
21:34:40|19522.92
21:34:40|19522.5
21:34:42|19522.44
21:34:43|19522.34
21:34:44|19522.84
21:34:45|19522.34
21:34:45|19522.34
21:34:47|19522.1
21:34:48|19522.
21:34:49|19522.1
21:34:50|19521.99
21:34:51|19521.9
21:34:52|19521.97
21:34:53|19521.9
21:34:54|19522.07
21:34:55|19521.9
21:34:56|19521.9
21:34:57|19522.01
21:34:58|19522.01
21:34:59|19522.04
21:34:59|19521.91
21:35:01|19522.03
21:35:01|19523.13
21:35:03|19521.93
21:35:04|19522.07
21:35:05|19522.65
21:35:06|19522.5
21:35:06|19522.89
21:35:08|19522.89
21:35:09|19522.84
21:35:11|19522.87
21:35:11|19522.86
21:35:12|19522.86
21:35:13|19522.69
21:35:15|19522.48
21:35:17|19522.57
21:35:18|19522.57
21:35:20|19522.54
21:35:21|19522.08
21:35:22|19521.9
21:35:23|19521.91
21:35:24|19522.21
21:35:25|19522.16
21:35:27|19522.18
21:35:28|19522.51
21:35:30|19521.91
21:35:30|19521.91
21:35:31|19523.09
21:35:33|19522.37
21:35:34|19521.9
21:35:34|19521.95
21:35:36|19522.22
21:35:37|19521.9
21:35:38|19521.97
21:35:39|19521.9
21:35:40|19521.91
21:35:41|19521.92
21:35:42|19522.52
21:35:43|19521.13
21:35:44|19521.12
21:35:46|19520.43
21:35:46|19521.18
21:35:47|19520.03
21:35:48|19520.5
21:35:49|19520.26
21:35:50|19520.82
21:35:51|19520.14
21:35:52|19520.4
21:35:53|19518.91
21:35:54|19518.81
21:35:55|19518.8
21:35:56|19519.15
21:35:57|19519.15
21:35:58|19519.03
21:35:59|19518.54
21:36:00|19518.83
21:36:01|19518.47
21:36:02|19519.58
21:36:03|19520.17
21:36:05|19519.22
21:36:06|19519.87
21:36:07|19519.89
21:36:09|19519.5
21:36:09|19519.61
21:36:10|19520.39
21:36:11|19520.11
21:36:13|19520.92
21:36:14|19520.87
21:36:15|19520.92
21:36:16|19520.87
21:36:17|19520.55
21:36:18|19520.73
21:36:19|19517.41
21:36:20|19517.31
21:36:21|19516.6
21:36:22|19516.99
21:36:24|19516.5
21:36:24|19516.27
21:36:26|19515.79
21:36:27|19517.05
21:36:28|19516.79
21:36:29|19516.18
21:36:30|19518.01
21:36:32|19517.89
21:36:33|19517.94
21:36:35|19517.87
21:36:36|19517.82
21:36:36|19517.96
21:36:38|19517.88
21:36:38|19517.16
21:36:40|19516.9
21:36:41|19516.89
21:36:42|19516.34
21:36:43|19516.96
21:36:45|19516.75
21:36:46|19516.92
21:36:48|19516.89
21:36:49|19516.88
21:36:50|19516.88
21:36:51|19516.87
21:36:52|19516.24
21:36:53|19516.27
21:36:55|19516.04
21:36:56|19515.96
21:36:57|19516.34
21:36:58|19516.46
21:36:58|19516.36
21:37:00|19516.42
21:37:01|19516.3
21:37:02|19516.83
21:37:04|19516.55
21:37:05|19516.29
21:37:06|19516.55
21:37:07|19517.11
21:37:08|19517.1
21:37:10|19516.55
21:37:11|19517.42
21:37:12|19516.76
21:37:13|19517.13
21:37:13|19516.21
21:37:15|19515.91
21:37:16|19515.71
21:37:16|19515.87
21:37:18|19515.88
21:37:19|19515.87
21:37:20|19516.03
21:37:21|19515.86
21:37:22|19515.89
21:37:23|19516.43
21:37:23|19516.56
21:37:25|19516.33
21:37:25|19516.64
21:37:27|19515.29
21:37:28|19516.09
21:37:29|19515.11
21:37:30|19515.13
21:37:31|19516.04
21:37:31|19515.4
21:37:33|19515.31
21:37:34|19515.33
21:37:35|19515.86
21:37:36|19515.35
21:37:37|19515.34
21:37:38|19515.23
21:37:39|19515.25
21:37:40|19515.
21:37:41|19514.79
21:37:42|19515.58
21:37:43|19515.69
21:37:44|19515.73
21:37:45|19515.31
21:37:46|19516.4
21:37:47|19517.1
21:37:48|19516.59
21:37:49|19516.93
21:37:50|19517.54
21:37:51|19516.75
21:37:52|19517.09
21:37:53|19517.67
21:37:54|19518.38
21:37:55|19517.56
21:37:56|19517.72
21:37:57|19517.52
21:37:59|19517.68
21:38:00|19517.06
21:38:02|19518.3
21:38:03|19517.41
21:38:05|19518.19
21:38:06|19517.31
21:38:07|19517.57
21:38:08|19516.75
21:38:09|19516.78
21:38:10|19516.59
21:38:11|19516.41
21:38:12|19516.13
21:38:13|19516.24
21:38:15|19516.7
21:38:16|19517.08
21:38:17|19516.84
21:38:18|19518.08
21:38:19|19517.74
21:38:20|19518.27
21:38:20|19517.76
21:38:21|19517.77
21:38:23|19517.3
21:38:24|19517.63
21:38:25|19517.3
21:38:26|19517.77
21:38:27|19517.29
21:38:28|19517.54
21:38:28|19517.54
21:38:30|19517.47
21:38:31|19516.34
21:38:32|19516.89
21:38:33|19516.45
21:38:34|19516.27
21:38:35|19516.23
21:38:36|19516.21
21:38:37|19516.
21:38:38|19516.21
21:38:38|19515.86
21:38:40|19515.86
21:38:40|19515.85
21:38:41|19515.85
21:38:43|19515.68
21:38:44|19515.84
21:38:45|19516.08
21:38:46|19516.46
21:38:47|19516.05
21:38:48|19516.5
21:38:49|19516.61
21:38:49|19516.16
21:38:51|19516.67
21:38:52|19517.1
21:38:53|19515.89
21:38:54|19515.14
21:38:55|19516.39
21:38:55|19516.45
21:38:57|19516.49
21:38:58|19516.49
21:38:59|19516.49
21:39:00|19516.49
21:39:01|19516.94
21:39:03|19515.54
21:39:04|19516.17
21:39:05|19515.61
21:39:07|19516.
21:39:08|19515.51
21:39:09|19515.67
21:39:10|19515.77
21:39:12|19515.44
21:39:13|19515.23
21:39:14|19515.62
21:39:15|19516.27
21:39:16|19516.19
21:39:17|19516.41
21:39:18|19516.2
21:39:19|19516.07
21:39:20|19515.76
21:39:21|19515.67
21:39:22|19518.71
21:39:23|19516.04
21:39:24|19516.03
21:39:25|19516.33
21:39:26|19516.23
21:39:27|19516.77
21:39:28|19516.08
21:39:29|19516.15
21:39:30|19516.66
21:39:32|19515.75
21:39:33|19516.8
21:39:34|19516.25
21:39:34|19516.76
21:39:36|19516.57
21:39:37|19516.55
21:39:37|19516.93
21:39:39|19516.47
21:39:40|19516.49
21:39:41|19516.41
21:39:42|19516.7
21:39:43|19516.45
21:39:44|19516.43
21:39:44|19516.22
21:39:45|19517.68
21:39:47|19519.43
21:39:48|19519.63
21:39:49|19517.96
21:39:50|19519.01
21:39:50|19519.8
21:39:52|19519.57
21:39:53|19519.83
21:39:54|19521.14
21:39:55|19523.24
21:39:55|19522.82
21:39:57|19523.6
21:39:57|19523.18
21:39:59|19522.17
21:39:59|19523.3
21:40:01|19522.81
21:40:02|19524.69
21:40:03|19525.75
21:40:04|19526.2
21:40:05|19526.85
21:40:06|19525.29
21:40:07|19526.1
21:40:09|19525.79
21:40:10|19526.63
21:40:11|19526.43
21:40:12|19525.82
21:40:13|19526.3
21:40:14|19526.53
21:40:15|19526.29
21:40:16|19526.84
21:40:18|19526.86
21:40:18|19526.5
21:40:19|19525.67
21:40:21|19527.65
21:40:22|19527.01
21:40:23|19527.41
21:40:24|19527.22
21:40:25|19528.07
21:40:26|19527.95
21:40:27|19527.93
21:40:28|19527.31
21:40:29|19528.54
21:40:30|19528.51
21:40:31|19528.19
21:40:31|19528.72
21:40:33|19529.27
21:40:34|19529.01
21:40:35|19528.82
21:40:36|19528.93
21:40:37|19529.25
21:40:38|19529.44
21:40:39|19529.24
21:40:40|19529.54
21:40:41|19530.12
21:40:42|19531.15
21:40:43|19531.18
21:40:44|19530.07
21:40:45|19531.87
21:40:46|19530.67
21:40:47|19531.66
21:40:49|19531.41
21:40:49|19531.94
21:40:50|19532.18
21:40:51|19532.3
21:40:52|19531.34
21:40:53|19531.2
21:40:54|19531.54
21:40:55|19531.95
21:40:56|19532.19
21:40:57|19531.69
21:40:58|19531.69
21:40:59|19531.7
21:41:00|19531.9
21:41:01|19531.47
21:41:03|19532.71
21:41:05|19532.71
21:41:05|19532.69
21:41:07|19527.59
21:41:09|19527.02
21:41:09|19526.54
21:41:10|19527.16
21:41:11|19525.75
21:41:12|19526.5
21:41:13|19525.71
21:41:14|19525.25
21:41:15|19525.59
21:41:16|19525.37
21:41:17|19525.21
21:41:18|19526.5
21:41:19|19526.16
21:41:20|19526.07
21:41:21|19526.47
21:41:22|19526.33
21:41:23|19526.38
21:41:24|19526.72
21:41:25|19525.15
21:41:26|19525.43
21:41:27|19525.61
21:41:28|19525.6
21:41:29|19526.16
21:41:30|19526.47
21:41:31|19527.05
21:41:32|19526.06
21:41:33|19525.88
21:41:34|19525.51
21:41:35|19525.02
21:41:36|19523.92
21:41:37|19524.28
21:41:38|19524.25
21:41:39|19524.36
21:41:40|19524.84
21:41:42|19523.3
21:41:42|19523.91
21:41:44|19523.92
21:41:45|19523.61
21:41:46|19523.92
21:41:48|19523.94
21:41:48|19524.42
21:41:49|19524.53
21:41:50|19524.55
21:41:51|19524.73
21:41:53|19524.15
21:41:54|19522.95
21:41:55|19523.08
21:41:56|19523.81
21:41:57|19523.62
21:41:58|19523.94
21:41:59|19523.1
21:42:01|19522.71
21:42:01|19522.66
21:42:03|19521.73
21:42:05|19521.16
21:42:06|19521.43
21:42:08|19520.91
21:42:09|19520.37
21:42:10|19520.
21:42:11|19519.57
21:42:12|19519.32
21:42:13|19519.19
21:42:15|19519.16
21:42:15|19519.37
21:42:16|19517.79
21:42:17|19517.79
21:42:18|19517.77
21:42:19|19518.97
21:42:20|19518.
21:42:21|19517.2
21:42:22|19517.26
21:42:23|19517.32
21:42:24|19517.12
21:42:25|19517.6
21:42:26|19517.43
21:42:27|19517.35
21:42:28|19517.51
21:42:29|19517.67
21:42:30|19517.77
21:42:31|19517.69
21:42:33|19517.51
21:42:34|19517.4
21:42:35|19516.95
21:42:36|19517.03
21:42:38|19517.03
21:42:38|19517.6
21:42:39|19517.63
21:42:40|19518.17
21:42:41|19517.66
21:42:42|19517.67
21:42:43|19517.66
21:42:44|19517.77
21:42:45|19517.86
21:42:46|19517.52
21:42:47|19517.43
21:42:48|19516.94
21:42:49|19516.91
21:42:50|19517.34
21:42:51|19516.22
21:42:52|19516.43
21:42:53|19515.48
21:42:54|19516.72
21:42:55|19515.44
21:42:56|19516.
21:42:57|19515.59
21:42:58|19516.5
21:42:59|19516.15
21:43:00|19515.43
21:43:02|19514.73
21:43:03|19515.09
21:43:05|19515.28
21:43:06|19514.68
21:43:07|19514.82
21:43:08|19514.69
21:43:10|19515.11
21:43:11|19514.48
21:43:12|19514.75
21:43:13|19514.29
21:43:14|19513.65
21:43:15|19514.39
21:43:15|19514.24
21:43:17|19514.15
21:43:18|19513.9
21:43:18|19514.42
21:43:20|19514.65
21:43:21|19514.21
21:43:22|19514.32
21:43:23|19514.49
21:43:24|19513.56
21:43:25|19513.9
21:43:26|19513.54
21:43:27|19513.52
21:43:28|19513.01
21:43:29|19512.8
21:43:29|19512.8
21:43:31|19513.2
21:43:32|19513.15
21:43:33|19513.37
21:43:34|19513.13
21:43:35|19513.13
21:43:36|19513.47
21:43:37|19513.27
21:43:38|19511.37
21:43:38|19511.3
21:43:40|19511.29
21:43:41|19511.51
21:43:41|19512.3
21:43:43|19512.68
21:43:44|19512.54
21:43:45|19511.66
21:43:46|19511.52
21:43:47|19512.
21:43:48|19514.16
21:43:49|19513.88
21:43:50|19513.77
21:43:51|19513.14
21:43:52|19513.48
21:43:53|19513.68
21:43:54|19513.11
21:43:55|19513.51
21:43:56|19512.9
21:43:57|19513.
21:43:58|19512.68
21:43:59|19512.9
21:44:00|19513.16
21:44:01|19513.2
21:44:03|19513.65
21:44:04|19513.54
21:44:06|19513.8
21:44:07|19514.
21:44:08|19514.21
21:44:09|19514.46
21:44:10|19513.69
21:44:11|19513.43
21:44:12|19513.56
21:44:13|19513.34
21:44:14|19512.56
21:44:15|19512.3
21:44:17|19512.83
21:44:18|19513.52
21:44:19|19512.9
21:44:20|19513.23
21:44:21|19513.25
21:44:22|19512.76
21:44:23|19512.9
21:44:24|19513.5
21:44:25|19512.73
21:44:26|19513.46
21:44:27|19512.18
21:44:28|19513.02
21:44:29|19512.61
21:44:30|19512.3
21:44:31|19512.54
21:44:32|19512.95
21:44:33|19513.1
21:44:34|19513.27
21:44:36|19513.46
21:44:36|19513.55
21:44:37|19513.56
21:44:39|19513.44
21:44:40|19512.78
21:44:41|19513.02
21:44:42|19512.69
21:44:43|19512.8
21:44:44|19512.8
21:44:44|19512.67
21:44:45|19512.22
21:44:46|19512.22
21:44:48|19512.8
21:44:48|19512.4
21:44:49|19512.5
21:44:50|19512.05
21:44:51|19512.06
21:44:53|19512.51
21:44:53|19512.05
21:44:54|19512.
21:44:55|19512.06
21:44:57|19512.06
21:44:58|19511.81
21:44:59|19511.79
21:45:00|19511.9
21:45:01|19512.17
21:45:02|19512.14
21:45:03|19511.87
21:45:04|19511.96
21:45:05|19511.97
21:45:06|19511.93
21:45:08|19511.51
21:45:09|19512.27
21:45:10|19512.26
21:45:11|19510.82
21:45:13|19510.51
21:45:14|19510.64
21:45:15|19510.64
21:45:16|19511.14
21:45:16|19511.15
21:45:18|19511.15
21:45:19|19510.49
21:45:20|19510.48
21:45:20|19511.34
21:45:21|19511.15
21:45:23|19510.52
21:45:24|19510.64
21:45:25|19510.91
21:45:26|19511.
21:45:26|19510.53
21:45:28|19510.26
21:45:28|19510.74
21:45:29|19510.74
21:45:31|19510.64
21:45:32|19510.57
21:45:33|19510.59
21:45:34|19510.59
21:45:35|19510.64
21:45:36|19510.22
21:45:36|19510.17
21:45:38|19510.
21:45:38|19510.48
21:45:40|19510.48
21:45:41|19510.51
21:45:42|19510.33
21:45:43|19510.39
21:45:44|19510.35
21:45:45|19510.13
21:45:46|19509.55
21:45:47|19510.13
21:45:48|19510.27
21:45:49|19510.29
21:45:50|19510.02
21:45:50|19510.15
21:45:52|19510.05
21:45:52|19509.67
21:45:54|19509.76
21:45:55|19509.79
21:45:56|19509.96
21:45:57|19509.48
21:45:58|19509.39
21:45:58|19509.77
21:45:59|19509.3
21:46:01|19509.82
21:46:02|19509.84
21:46:03|19509.18
21:46:04|19509.09
21:46:05|19509.09
21:46:06|19509.15
21:46:08|19509.69
21:46:08|19509.17
21:46:10|19509.21
21:46:11|19509.62
21:46:12|19509.11
21:46:13|19509.15
21:46:15|19509.18
21:46:15|19508.07
21:46:16|19507.8
21:46:17|19507.5
21:46:18|19507.83
21:46:20|19507.44
21:46:21|19506.7
21:46:21|19507.83
21:46:22|19507.63
21:46:23|19506.74
21:46:25|19505.54
21:46:26|19506.16
21:46:26|19506.16
21:46:28|19506.44
21:46:28|19506.7
21:46:30|19506.13
21:46:31|19506.96
21:46:32|19506.93
21:46:34|19506.77
21:46:34|19506.16
21:46:35|19506.12
21:46:37|19506.3
21:46:37|19506.3
21:46:38|19507.11
21:46:40|19506.49
21:46:41|19507.11
21:46:42|19507.11
21:46:42|19507.11
21:46:43|19507.1
21:46:44|19507.1
21:46:45|19507.16
21:46:46|19507.43
21:46:47|19506.38
21:46:48|19506.8
21:46:49|19506.43
21:46:51|19506.89
21:46:52|19507.26
21:46:53|19506.86
21:46:54|19507.5
21:46:56|19507.
21:46:57|19507.11
21:46:57|19507.04
21:46:59|19507.67
21:47:00|19507.27
21:47:01|19506.08
21:47:01|19506.54
21:47:03|19506.01
21:47:04|19505.89
21:47:06|19505.9
21:47:07|19505.45
21:47:09|19505.4
21:47:10|19505.05
21:47:11|19505.68
21:47:12|19506.08
21:47:14|19505.21
21:47:15|19505.65
21:47:15|19505.06
21:47:17|19505.08
21:47:18|19505.26
21:47:19|19505.26
21:47:20|19505.26
21:47:20|19505.53
21:47:22|19505.53
21:47:23|19505.51
21:47:24|19505.47
21:47:24|19504.83
21:47:25|19504.63
21:47:26|19505.41
21:47:27|19505.42
21:47:28|19505.74
21:47:30|19504.97
21:47:31|19505.76
21:47:32|19505.45
21:47:33|19505.45
21:47:35|19504.75
21:47:36|19505.03
21:47:37|19505.12
21:47:37|19505.67
21:47:38|19505.87
21:47:40|19505.32
21:47:41|19505.21
21:47:42|19506.06
21:47:42|19505.36
21:47:44|19504.8
21:47:45|19504.96
21:47:46|19503.52
21:47:46|19504.02
21:47:48|19503.4
21:47:48|19504.29
21:47:50|19504.54
21:47:52|19504.59
21:47:53|19504.3
21:47:53|19505.1
21:47:55|19504.82
21:47:56|19504.49
21:47:58|19504.5
21:47:59|19504.03
21:47:59|19504.5
21:48:00|19504.5
21:48:02|19503.6
21:48:03|19504.66
21:48:04|19504.6
21:48:05|19504.6
21:48:06|19504.19
21:48:07|19505.
21:48:08|19505.
21:48:09|19504.94
21:48:10|19504.54
21:48:11|19503.61
21:48:12|19503.18
21:48:13|19503.49
21:48:14|19503.05
21:48:15|19503.11
21:48:17|19502.99
21:48:17|19502.93
21:48:18|19502.85
21:48:19|19503.05
21:48:20|19503.32
21:48:21|19503.05
21:48:22|19502.86
21:48:23|19502.81
21:48:24|19502.7
21:48:25|19502.7
21:48:26|19502.63
21:48:27|19502.5
21:48:28|19502.43
21:48:29|19502.43
21:48:30|19502.15
21:48:31|19502.15
21:48:32|19502.19
21:48:33|19502.21
21:48:34|19502.5
21:48:35|19502.48
21:48:36|19502.04
21:48:37|19501.52
21:48:38|19501.88
21:48:39|19501.74
21:48:40|19501.71
21:48:41|19501.55
21:48:42|19501.82
21:48:43|19501.67
21:48:44|19504.2
21:48:45|19505.2
21:48:46|19505.65
21:48:48|19505.67
21:48:49|19504.66
21:48:50|19505.44
21:48:51|19505.53
21:48:52|19506.55
21:48:54|19505.32
21:48:55|19505.99
21:48:56|19506.65
21:48:57|19506.83
21:48:58|19506.8
21:48:59|19506.13
21:49:00|19505.68
21:49:01|19506.92
21:49:02|19506.92
21:49:03|19506.14
21:49:04|19506.89
21:49:05|19505.87
21:49:06|19506.4
21:49:07|19505.9
21:49:08|19505.78
21:49:09|19505.42
21:49:10|19505.22
21:49:11|19505.39
21:49:12|19505.66
21:49:13|19505.14
21:49:14|19505.73
21:49:15|19505.88
21:49:16|19505.92
21:49:17|19506.13
21:49:18|19506.15
21:49:19|19506.14
21:49:20|19506.13
21:49:21|19506.12
21:49:22|19506.21
21:49:24|19505.88
21:49:24|19506.21
21:49:26|19505.86
21:49:26|19505.67
21:49:28|19505.67
21:49:29|19505.68
21:49:29|19505.4
21:49:31|19505.47
21:49:31|19505.5
21:49:32|19506.21
21:49:34|19507.5
21:49:35|19507.25
21:49:35|19507.48
21:49:37|19507.39
21:49:38|19507.35
21:49:39|19509.11
21:49:40|19509.66
21:49:41|19509.07
21:49:42|19508.46
21:49:43|19508.68
21:49:44|19509.4
21:49:45|19509.56
21:49:46|19509.18
21:49:47|19509.69
21:49:48|19509.68
21:49:50|19510.31
21:49:50|19511.2
21:49:52|19515.86
21:49:54|19518.28
21:49:55|19518.18
21:49:56|19519.24
21:49:57|19519.73
21:49:58|19520.
21:49:59|19519.79
21:50:00|19519.77
21:50:01|19519.07
21:50:02|19519.69
21:50:03|19518.88
21:50:04|19519.2
21:50:05|19518.66
21:50:07|19520.5
21:50:08|19519.92
21:50:09|19520.12
21:50:10|19520.01
21:50:11|19519.5
21:50:12|19519.42
21:50:13|19519.58
21:50:14|19519.85
21:50:15|19518.88
21:50:16|19520.01
21:50:17|19520.07
21:50:18|19520.07
21:50:19|19519.72
21:50:20|19520.1
21:50:21|19520.47
21:50:22|19520.64
21:50:23|19520.65
21:50:24|19520.15
21:50:25|19520.3
21:50:26|19520.66
21:50:27|19520.7
21:50:28|19520.28
21:50:29|19521.14
21:50:30|19520.65
21:50:31|19520.3
21:50:32|19520.32
21:50:34|19520.72
21:50:35|19521.3
21:50:36|19521.
21:50:36|19520.3
21:50:38|19521.06
21:50:39|19521.13
21:50:40|19521.02
21:50:41|19520.31
21:50:42|19520.33
21:50:43|19520.34
21:50:44|19520.31
21:50:44|19520.5
21:50:45|19520.32
21:50:47|19520.32
21:50:48|19523.05
21:50:48|19523.44
21:50:50|19524.46
21:50:51|19524.6
21:50:53|19524.7
21:50:54|19524.2
21:50:55|19524.16
21:50:56|19524.31
21:50:58|19525.47
21:50:59|19525.21
21:51:00|19525.19
21:51:01|19525.04
21:51:02|19524.32
21:51:03|19525.05
21:51:04|19525.77
21:51:04|19525.81
21:51:06|19525.6
21:51:07|19525.78
21:51:07|19524.95
21:51:09|19525.
21:51:10|19525.31
21:51:10|19525.04
21:51:12|19524.79
21:51:13|19525.61
21:51:14|19525.23
21:51:15|19524.76
21:51:16|19524.85
21:51:17|19525.29
21:51:18|19525.12
21:51:19|19524.93
21:51:20|19524.94
21:51:21|19525.69
21:51:22|19525.15
21:51:23|19524.76
21:51:24|19525.4
21:51:25|19525.15
21:51:26|19525.43
21:51:27|19525.4
21:51:28|19525.69
21:51:30|19525.69
21:51:30|19525.55
21:51:31|19525.54
21:51:33|19525.54
21:51:34|19525.68
21:51:35|19525.75
21:51:36|19524.93
21:51:37|19525.23
21:51:39|19524.96
21:51:39|19525.12
21:51:41|19525.28
21:51:42|19525.24
21:51:43|19524.98
21:51:44|19525.2
21:51:45|19525.02
21:51:46|19525.61
21:51:47|19524.45
21:51:48|19525.26
21:51:49|19525.3
21:51:50|19525.55
21:51:52|19525.42
21:51:53|19525.01
21:51:54|19525.48
21:51:55|19525.48
21:51:56|19525.07
21:51:57|19525.54
21:51:59|19525.68
21:51:59|19525.26
21:52:01|19525.18
21:52:03|19525.67
21:52:04|19525.68
21:52:05|19525.69
21:52:06|19525.68
21:52:08|19525.64
21:52:08|19525.68
21:52:10|19525.69
21:52:11|19525.68
21:52:12|19525.76
21:52:14|19525.7
21:52:15|19525.97
21:52:16|19525.97
21:52:17|19525.82
21:52:18|19525.83
21:52:19|19525.76
21:52:20|19526.15
21:52:21|19525.61
21:52:22|19525.81
21:52:23|19525.63
21:52:24|19525.64
21:52:25|19525.66
21:52:26|19526.01
21:52:27|19524.74
21:52:28|19525.65
21:52:29|19526.47
21:52:30|19526.59
21:52:31|19526.69
21:52:32|19526.45
21:52:33|19526.05
21:52:34|19526.65
21:52:35|19525.7
21:52:36|19526.69
21:52:37|19526.9
21:52:38|19526.48
21:52:39|19527.71
21:52:40|19526.22
21:52:42|19525.57
21:52:42|19525.43
21:52:43|19525.3
21:52:44|19525.71
21:52:45|19525.97
21:52:46|19526.32
21:52:47|19527.17
21:52:48|19527.52
21:52:49|19527.16
21:52:51|19526.62
21:52:51|19527.51
21:52:52|19527.13
21:52:53|19526.36
21:52:54|19526.39
21:52:55|19525.98
21:52:56|19525.94
21:52:58|19526.34
21:53:00|19526.8
21:53:00|19525.71
21:53:01|19526.3
21:53:02|19526.44
21:53:03|19526.42
21:53:04|19527.24
21:53:06|19526.71
21:53:07|19527.09
21:53:09|19526.88
21:53:09|19527.07
21:53:10|19527.24
21:53:11|19527.28
21:53:13|19527.38
21:53:14|19527.37
21:53:15|19525.68
21:53:16|19525.85
21:53:17|19524.97
21:53:19|19525.09
21:53:19|19524.98
21:53:20|19525.51
21:53:21|19524.97
21:53:22|19525.47
21:53:23|19525.02
21:53:24|19525.78
21:53:25|19525.67
21:53:26|19525.2
21:53:27|19525.65
21:53:28|19525.78
21:53:29|19525.03
21:53:30|19525.15
21:53:31|19525.35
21:53:32|19525.48
21:53:33|19525.97
21:53:35|19525.14
21:53:35|19525.09
21:53:36|19525.56
21:53:38|19526.13
21:53:39|19525.7
21:53:40|19526.06
21:53:41|19525.8
21:53:42|19525.99
21:53:43|19525.83
21:53:44|19526.06
21:53:45|19526.1
21:53:46|19526.67
21:53:47|19526.78
21:53:48|19526.8
21:53:49|19526.79
21:53:50|19527.11
21:53:51|19526.79
21:53:52|19532.04
21:53:53|19534.13
21:53:54|19533.04
21:53:55|19533.05
21:53:56|19533.71
21:53:57|19534.73
21:53:58|19534.93
21:54:00|19535.19
21:54:01|19537.23
21:54:03|19536.35
21:54:04|19536.24
21:54:05|19535.56
21:54:06|19536.
21:54:07|19535.93
21:54:08|19535.72
21:54:09|19535.98
21:54:10|19536.09
21:54:11|19536.08
21:54:11|19535.38
21:54:13|19536.18
21:54:14|19535.52
21:54:15|19536.17
21:54:16|19536.09
21:54:17|19536.76
21:54:18|19536.48
21:54:20|19536.01
21:54:20|19536.61
21:54:21|19536.64
21:54:22|19536.57
21:54:23|19536.59
21:54:24|19536.63
21:54:25|19536.6
21:54:26|19536.84
21:54:27|19538.77
21:54:28|19539.37
21:54:29|19539.38
21:54:30|19539.51
21:54:31|19539.32
21:54:32|19538.94
21:54:33|19541.34
21:54:34|19542.43
21:54:35|19542.52
21:54:36|19542.4
21:54:37|19542.28
21:54:38|19542.37
21:54:39|19543.01
21:54:40|19542.52
21:54:41|19542.79
21:54:42|19542.39
21:54:43|19539.94
21:54:44|19540.83
21:54:45|19543.58
21:54:46|19544.7
21:54:47|19545.1
21:54:48|19543.87
21:54:49|19544.62
21:54:50|19543.16
21:54:51|19543.07
21:54:52|19541.96
21:54:53|19541.92
21:54:54|19541.
21:54:55|19541.32
21:54:56|19540.02
21:54:57|19539.94
21:54:58|19538.57
21:55:00|19538.32
21:55:02|19538.47
21:55:03|19538.47
21:55:04|19537.98
21:55:05|19537.96
21:55:06|19538.76
21:55:07|19538.68
21:55:08|19538.01
21:55:09|19537.68
21:55:10|19537.13
21:55:11|19536.98
21:55:12|19534.41
21:55:13|19532.01
21:55:15|19532.53
21:55:15|19531.06
21:55:16|19531.
21:55:17|19529.55
21:55:18|19529.39
21:55:19|19529.73
21:55:20|19529.73
21:55:21|19528.91
21:55:22|19528.91
21:55:23|19528.3
21:55:24|19527.36
21:55:25|19527.34
21:55:26|19526.65
21:55:27|19526.59
21:55:29|19523.94
21:55:30|19523.5
21:55:31|19522.29
21:55:32|19523.41
21:55:33|19523.97
21:55:34|19523.36
21:55:35|19523.3
21:55:36|19523.76
21:55:37|19524.51
21:55:37|19527.51
21:55:39|19529.29
21:55:40|19529.25
21:55:41|19530.08
21:55:42|19529.63
21:55:43|19529.38
21:55:44|19528.73
21:55:45|19528.74
21:55:45|19528.27
21:55:46|19528.38
21:55:48|19528.93
21:55:49|19528.86
21:55:50|19528.98
21:55:50|19528.61
21:55:52|19528.97
21:55:53|19528.74
21:55:54|19528.72
21:55:55|19528.86
21:55:56|19529.59
21:55:56|19529.52
21:55:58|19529.79
21:55:59|19529.72
21:56:00|19529.08
21:56:02|19527.57
21:56:03|19528.08
21:56:04|19527.56
21:56:06|19526.8
21:56:07|19527.51
21:56:08|19527.1
21:56:09|19527.4
21:56:10|19524.99
21:56:11|19525.21
21:56:12|19525.13
21:56:12|19525.06
21:56:14|19525.18
21:56:15|19524.94
21:56:16|19524.75
21:56:16|19525.05
21:56:18|19524.88
21:56:19|19525.4
21:56:20|19525.38
21:56:21|19525.35
21:56:22|19526.13
21:56:23|19526.16
21:56:24|19526.2
21:56:25|19526.29
21:56:26|19526.43
21:56:27|19526.56
21:56:28|19526.8
21:56:29|19527.32
21:56:30|19527.51
21:56:31|19527.11
21:56:32|19527.1
21:56:33|19525.04
21:56:34|19525.44
21:56:35|19525.32
21:56:36|19525.34
21:56:37|19525.88
21:56:38|19525.85
21:56:39|19526.12
21:56:40|19525.79
21:56:41|19525.29
21:56:42|19526.17
21:56:43|19526.
21:56:44|19525.64
21:56:44|19525.55
21:56:46|19525.8
21:56:46|19525.79
21:56:48|19525.42
21:56:49|19525.97
21:56:50|19525.96
21:56:51|19525.13
21:56:51|19524.9
21:56:53|19524.84
21:56:54|19524.67
21:56:55|19526.03
21:56:56|19526.01
21:56:57|19526.2
21:56:58|19526.34
21:56:59|19526.54
21:57:00|19524.44
21:57:00|19522.04
21:57:03|19521.48
21:57:04|19521.55
21:57:05|19522.24
21:57:06|19520.67
21:57:08|19521.82
21:57:08|19521.64
21:57:09|19522.33
21:57:11|19521.54
21:57:13|19521.97
21:57:13|19521.94
21:57:14|19522.59
21:57:15|19522.58
21:57:16|19521.49
21:57:17|19521.5
21:57:18|19522.01
21:57:19|19521.64
21:57:20|19521.57
21:57:21|19522.22
21:57:22|19522.4
21:57:23|19522.92
21:57:24|19523.27
21:57:25|19523.42
21:57:26|19522.58
21:57:27|19522.81
21:57:28|19522.74
21:57:29|19522.55
21:57:30|19522.53
21:57:31|19522.14
21:57:32|19522.4
21:57:33|19522.01
21:57:34|19522.91
21:57:35|19522.55
21:57:36|19522.47
21:57:37|19522.54
21:57:38|19522.54
21:57:39|19522.4
21:57:40|19522.12
21:57:41|19522.37
21:57:42|19522.35
21:57:43|19522.25
21:57:44|19522.16
21:57:45|19522.53
21:57:46|19522.27
21:57:47|19522.54
21:57:48|19522.36
21:57:49|19522.95
21:57:50|19522.76
21:57:51|19522.75
21:57:52|19522.72
21:57:53|19522.72
21:57:54|19522.72
21:57:55|19522.73
21:57:56|19521.05
21:57:57|19522.22
21:57:58|19522.61
21:57:59|19522.71
21:58:00|19523.
21:58:01|19522.99
21:58:03|19521.41
21:58:04|19520.66
21:58:05|19522.
21:58:06|19520.45
21:58:08|19521.5
21:58:09|19522.07
21:58:10|19521.75
21:58:11|19521.53
21:58:12|19521.3
21:58:13|19521.52
21:58:15|19521.2
21:58:15|19521.98
21:58:16|19521.84
21:58:17|19521.33
21:58:18|19521.33
21:58:19|19520.97
21:58:20|19521.67
21:58:21|19521.05
21:58:22|19520.89
21:58:24|19521.15
21:58:25|19520.71
21:58:25|19520.8
21:58:26|19520.2
21:58:28|19521.06
21:58:30|19520.18
21:58:30|19520.41
21:58:31|19520.33
21:58:32|19520.55
21:58:33|19520.35
21:58:34|19520.23
21:58:35|19520.14
21:58:36|19519.97
21:58:37|19520.9
21:58:38|19520.41
21:58:39|19520.04
21:58:40|19519.56
21:58:41|19520.33
21:58:42|19518.62
21:58:43|19518.5
21:58:44|19517.94
21:58:45|19518.13
21:58:46|19518.36
21:58:47|19517.95
21:58:48|19517.42
21:58:49|19517.82
21:58:50|19517.82
21:58:51|19517.18
21:58:53|19519.48
21:58:54|19519.05
21:58:55|19518.71
21:58:56|19518.91
21:58:57|19518.98
21:58:58|19519.11
21:58:58|19519.07
21:59:00|19519.34
21:59:01|19518.91
21:59:02|19519.66
21:59:03|19518.52
21:59:05|19518.89
21:59:06|19518.51
21:59:08|19518.51
21:59:08|19518.01
21:59:10|19516.88
21:59:11|19516.2
21:59:12|19516.28
21:59:13|19515.78
21:59:14|19516.23
21:59:15|19515.57
21:59:17|19516.12
21:59:17|19516.12
21:59:18|19515.36
21:59:20|19515.42
21:59:21|19514.8
21:59:22|19515.65
21:59:23|19515.94
21:59:24|19515.92
21:59:25|19515.94
21:59:26|19517.25
21:59:26|19516.45
21:59:28|19516.87
21:59:29|19516.51
21:59:30|19516.73
21:59:31|19516.73
21:59:32|19516.62
21:59:32|19516.74
21:59:34|19516.81
21:59:35|19516.98
21:59:36|19517.31
21:59:37|19517.3
21:59:38|19517.31
21:59:39|19517.69
21:59:40|19517.69
21:59:41|19517.35
21:59:42|19517.45
21:59:42|19516.6
21:59:44|19516.14
21:59:45|19516.25
21:59:47|19516.06
21:59:47|19516.7
21:59:48|19516.84
21:59:49|19516.06
21:59:50|19514.86
21:59:51|19514.79
21:59:52|19514.82
21:59:53|19514.38
21:59:54|19514.87
21:59:55|19514.3
21:59:56|19514.96
21:59:57|19514.92
21:59:58|19515.
21:59:59|19515.
22:00:00|19513.21
22:00:01|19515.16
22:00:02|19522.14
22:00:03|19522.65
22:00:05|19521.34
22:00:07|19521.16
22:00:07|19522.93
22:00:08|19523.8
22:00:09|19525.27
22:00:10|19526.75
22:00:11|19529.89
22:00:13|19526.9
22:00:14|19527.46
22:00:15|19527.77
22:00:16|19526.67
22:00:17|19532.41
22:00:18|19532.99
22:00:19|19533.01
22:00:20|19532.91
22:00:21|19534.8
22:00:22|19538.46
22:00:23|19534.63
22:00:24|19534.91
22:00:25|19535.48
22:00:26|19535.76
22:00:27|19536.39
22:00:28|19539.72
22:00:29|19539.98
22:00:30|19540.55
22:00:31|19540.37
22:00:32|19540.34
22:00:33|19539.7
22:00:34|19541.91
22:00:35|19540.57
22:00:36|19541.51
22:00:37|19540.54
22:00:38|19541.66
22:00:39|19541.12
22:00:40|19541.52
22:00:41|19541.59
22:00:42|19542.06
22:00:43|19539.45
22:00:44|19544.
22:00:45|19543.95
22:00:46|19543.73
22:00:46|19543.6
22:00:48|19543.15
22:00:49|19543.39
22:00:49|19543.3
22:00:51|19544.07
22:00:52|19543.35
22:00:53|19542.6
22:00:54|19542.63
22:00:55|19540.97
22:00:56|19539.95
22:00:57|19541.17
22:00:58|19540.82
22:00:59|19540.76
22:01:00|19540.71
22:01:01|19537.99
22:01:02|19537.81
22:01:03|19537.24
22:01:04|19538.03
22:01:05|19536.16
22:01:07|19536.55
22:01:08|19538.03
22:01:09|19537.47
22:01:10|19536.29
22:01:12|19536.17
22:01:13|19536.59
22:01:14|19533.39
22:01:15|19532.1
22:01:16|19531.89
22:01:17|19532.45
22:01:18|19531.42
22:01:19|19533.56
22:01:20|19534.42
22:01:21|19536.77
22:01:22|19536.84
22:01:23|19537.74
22:01:24|19537.52
22:01:25|19537.47
22:01:26|19536.49
22:01:27|19537.21
22:01:28|19537.56
22:01:30|19538.15
22:01:31|19538.19
22:01:32|19538.67
22:01:33|19538.67
22:01:34|19537.94
22:01:35|19537.28
22:01:36|19536.98
22:01:37|19536.96
22:01:38|19537.06
22:01:39|19535.92
22:01:40|19537.37
22:01:41|19538.51
22:01:42|19538.81
22:01:43|19539.24
22:01:44|19538.61
22:01:45|19540.41
22:01:46|19540.83
22:01:47|19539.62
22:01:48|19539.12
22:01:49|19539.57
22:01:50|19548.43
22:01:51|19550.
22:01:52|19549.06
22:01:53|19549.28
22:01:54|19549.18
22:01:55|19545.66
22:01:56|19546.01
22:01:57|19545.75
22:01:58|19547.47
22:01:59|19547.45
22:02:00|19546.93
22:02:01|19548.33
22:02:02|19548.18
22:02:03|19549.04
22:02:04|19549.4
22:02:05|19548.82
22:02:06|19549.57
22:02:08|19556.72
22:02:10|19570.48
22:02:11|19566.46
22:02:12|19560.2
22:02:13|19562.21
22:02:14|19567.46
22:02:16|19564.84
22:02:17|19562.2
22:02:18|19560.35
22:02:19|19560.55
22:02:20|19558.09
22:02:21|19559.04
22:02:22|19561.38
22:02:23|19560.64
22:02:24|19561.36
22:02:25|19561.5
22:02:26|19567.14
22:02:27|19558.67
22:02:28|19557.
22:02:29|19556.76
22:02:30|19558.95
22:02:31|19558.94
22:02:32|19556.75
22:02:33|19557.51
22:02:34|19552.19
22:02:35|19549.25
22:02:36|19554.66
22:02:37|19555.53
22:02:39|19553.69
22:02:40|19557.48
22:02:41|19556.35
22:02:42|19556.68
22:02:43|19557.32
22:02:44|19557.55
22:02:45|19558.83
22:02:46|19558.91
22:02:46|19560.58
22:02:47|19559.95
22:02:49|19560.68
22:02:50|19560.5
22:02:51|19562.25
22:02:52|19559.84
22:02:53|19557.33
22:02:53|19557.67
22:02:55|19557.86
22:02:56|19559.08
22:02:57|19560.7
22:02:58|19560.07
22:02:59|19560.49
22:03:00|19560.65
22:03:01|19559.84
22:03:02|19559.66
22:03:03|19560.95
22:03:04|19560.73
22:03:05|19559.87
22:03:06|19560.44
22:03:08|19559.41
22:03:09|19559.61
22:03:10|19558.58
22:03:11|19563.04
22:03:13|19562.19
22:03:14|19560.39
22:03:15|19559.38
22:03:16|19559.36
22:03:17|19559.3
22:03:18|19559.29
22:03:19|19558.49
22:03:20|19556.93
22:03:21|19556.41
22:03:22|19556.27
22:03:23|19558.87
22:03:24|19557.46
22:03:25|19557.22
22:03:26|19556.67
22:03:27|19556.81
22:03:28|19555.65
22:03:29|19554.51
22:03:30|19556.42
22:03:31|19554.65
22:03:33|19555.65
22:03:34|19555.38
22:03:35|19555.08
22:03:36|19555.48
22:03:37|19554.7
22:03:38|19554.16
22:03:39|19551.51
22:03:40|19549.81
22:03:41|19550.86
22:03:42|19551.08
22:03:43|19551.53
22:03:44|19550.02
22:03:45|19548.95
22:03:46|19548.12
22:03:47|19548.56
22:03:48|19549.28
22:03:49|19549.26
22:03:50|19549.07
22:03:52|19547.94
22:03:52|19547.92
22:03:53|19549.04
22:03:55|19549.68
22:03:56|19548.81
22:03:56|19547.76
22:03:57|19547.63
22:03:59|19547.7
22:04:00|19548.01
22:04:00|19547.75
22:04:01|19549.37
22:04:03|19552.73
22:04:03|19555.19
22:04:04|19554.99
22:04:06|19556.68
22:04:06|19556.1
22:04:07|19555.86
22:04:09|19557.39
22:04:10|19557.89
22:04:11|19557.88
22:04:12|19557.24
22:04:14|19557.23
22:04:14|19557.99
22:04:16|19561.84
22:04:17|19562.97
22:04:18|19563.33
22:04:19|19565.47
22:04:20|19562.29
22:04:21|19559.75
22:04:22|19559.41
22:04:23|19558.93
22:04:24|19559.31
22:04:25|19559.08
22:04:26|19559.56
22:04:27|19559.62
22:04:28|19561.3
22:04:29|19563.08
22:04:30|19563.15
22:04:31|19563.89
22:04:32|19563.37
22:04:33|19563.72
22:04:34|19562.88
22:04:35|19564.07
22:04:36|19563.93
22:04:37|19563.7
22:04:38|19563.26
22:04:39|19563.85
22:04:40|19563.48
22:04:41|19563.77
22:04:42|19563.61
22:04:43|19561.49
22:04:44|19562.67
22:04:45|19560.92
22:04:46|19560.78
22:04:47|19563.06
22:04:48|19559.17
22:04:49|19560.01
22:04:50|19560.24
22:04:51|19560.12
22:04:52|19559.66
22:04:53|19559.71
22:04:54|19559.93
22:04:55|19559.98
22:04:56|19559.97
22:04:57|19558.46
22:04:58|19558.1
22:04:59|19558.11
22:05:00|19557.91
22:05:01|19557.91
22:05:02|19557.8
22:05:03|19557.77
22:05:04|19555.52
22:05:05|19555.72
22:05:06|19556.09
22:05:07|19556.41
22:05:08|19558.55
22:05:09|19557.87
22:05:11|19557.62
22:05:12|19561.73
22:05:14|19563.41
22:05:15|19563.37
22:05:17|19564.55
22:05:18|19565.03
22:05:19|19565.38
22:05:20|19566.75
22:05:21|19567.32
22:05:22|19567.71
22:05:24|19568.5
22:05:24|19568.34
22:05:26|19568.32
22:05:26|19568.24
22:05:28|19568.28
22:05:28|19568.43
22:05:30|19568.52
22:05:31|19567.51
22:05:31|19565.91
22:05:33|19565.37
22:05:34|19563.75
22:05:34|19563.34
22:05:35|19563.76
22:05:37|19563.76
22:05:37|19563.85
22:05:38|19564.23
22:05:40|19563.21
22:05:41|19563.63
22:05:42|19563.63
22:05:42|19563.75
22:05:43|19563.64
22:05:44|19564.12
22:05:45|19564.12
22:05:47|19565.21
22:05:48|19564.95
22:05:48|19564.49
22:05:50|19564.25
22:05:50|19563.95
22:05:51|19564.41
22:05:53|19564.32
22:05:53|19564.28
22:05:54|19563.71
22:05:56|19561.86
22:05:56|19561.49
22:05:58|19561.53
22:05:59|19561.59
22:06:00|19562.12
22:06:01|19557.21
22:06:02|19558.96
22:06:04|19557.46
22:06:05|19556.46
22:06:05|19556.6
22:06:07|19556.59
22:06:07|19555.97
22:06:08|19555.97
22:06:10|19555.17
22:06:11|19554.56
22:06:13|19555.39
22:06:14|19555.51
22:06:15|19557.38
22:06:15|19559.36
22:06:16|19559.32
22:06:17|19559.79
22:06:19|19559.76
22:06:20|19559.56
22:06:21|19559.28
22:06:22|19560.15
22:06:23|19560.44
22:06:24|19559.79
22:06:25|19559.8
22:06:26|19564.26
22:06:27|19563.72
22:06:28|19562.63
22:06:29|19563.53
22:06:30|19563.31
22:06:31|19564.23
22:06:32|19564.4
22:06:33|19566.41
22:06:34|19566.93
22:06:35|19566.
22:06:36|19566.49
22:06:37|19566.74
22:06:38|19567.71
22:06:39|19567.94
22:06:40|19567.99
22:06:42|19566.76
22:06:43|19566.52
22:06:44|19567.75
22:06:44|19567.05
22:06:46|19566.93
22:06:46|19566.62
22:06:47|19567.34
22:06:49|19568.23
22:06:50|19570.81
22:06:51|19566.64
22:06:53|19566.92
22:06:53|19567.3
22:06:55|19569.06
22:06:56|19568.29
22:06:58|19571.62
22:06:59|19571.82
22:07:00|19577.99
22:07:01|19577.21
22:07:02|19575.18
22:07:04|19574.96
22:07:05|19574.03
22:07:06|19576.79
22:07:07|19576.7
22:07:08|19575.35
22:07:09|19576.49
22:07:10|19575.56
22:07:11|19575.18
22:07:12|19575.46
22:07:13|19575.56
22:07:14|19576.03
22:07:15|19576.23
22:07:16|19576.43
22:07:17|19575.97
22:07:18|19576.67
22:07:19|19577.98
22:07:20|19578.22
22:07:21|19578.03
22:07:22|19578.76
22:07:24|19577.19
22:07:25|19576.9
22:07:25|19576.89
22:07:27|19576.88
22:07:28|19575.9
22:07:29|19577.93
22:07:30|19579.47
22:07:30|19579.02
22:07:32|19577.91
22:07:33|19578.02
22:07:34|19580.06
22:07:35|19578.26
22:07:36|19576.57
22:07:37|19582.88
22:07:38|19584.99
22:07:39|19585.37
22:07:40|19586.24
22:07:41|19600.
22:07:42|19601.09
22:07:43|19610.
22:07:44|19601.88
22:07:45|19609.29
22:07:46|19609.09
22:07:47|19611.7
22:07:48|19612.73
22:07:50|19613.32
22:07:51|19603.85
22:07:53|19602.39
22:07:54|19603.49
22:07:55|19604.04
22:07:56|19604.81
22:07:57|19604.24
22:07:58|19598.86
22:07:59|19593.5
22:08:00|19598.7
22:08:01|19599.83
22:08:02|19598.69
22:08:03|19596.97
22:08:04|19599.24
22:08:05|19598.56
22:08:06|19600.15
22:08:07|19601.1
22:08:08|19601.23
22:08:09|19602.26
22:08:10|19599.68
22:08:11|19597.59
22:08:13|19591.18
22:08:14|19591.69
22:08:14|19593.96
22:08:15|19594.94
22:08:16|19594.19
22:08:17|19594.01
22:08:19|19593.26
22:08:20|19591.2
22:08:21|19589.56
22:08:22|19588.05
22:08:23|19588.7
22:08:24|19588.53
22:08:25|19592.41
22:08:26|19592.33
22:08:27|19591.53
22:08:28|19592.33
22:08:29|19591.33
22:08:30|19592.63
22:08:31|19594.33
22:08:32|19593.47
22:08:33|19589.96
22:08:34|19587.49
22:08:35|19590.63
22:08:37|19592.88
22:08:38|19592.41
22:08:39|19591.77
22:08:40|19591.45
22:08:41|19590.4
22:08:42|19591.22
22:08:42|19590.1
22:08:43|19590.12
22:08:45|19589.54
22:08:46|19589.46
22:08:47|19588.1
22:08:48|19589.2
22:08:49|19589.78
22:08:51|19589.04
22:08:51|19589.29
22:08:53|19587.31
22:08:54|19587.
22:08:56|19587.68
22:08:57|19589.11
22:08:58|19588.15
22:08:59|19588.25
22:09:00|19587.97
22:09:01|19587.91
22:09:02|19587.29
22:09:03|19587.92
22:09:04|19586.71
22:09:05|19587.2
22:09:06|19586.93
22:09:07|19583.5
22:09:08|19582.73
22:09:09|19580.09
22:09:10|19578.66
22:09:11|19577.86
22:09:12|19576.2
22:09:13|19574.71
22:09:14|19574.63
22:09:16|19579.96
22:09:17|19580.96
22:09:18|19583.4
22:09:19|19583.93
22:09:20|19583.71
22:09:21|19584.05
22:09:22|19582.46
22:09:23|19581.98
22:09:24|19581.16
22:09:25|19580.64
22:09:26|19581.81
22:09:27|19582.51
22:09:28|19583.18
22:09:29|19582.79
22:09:30|19582.1
22:09:31|19582.85
22:09:32|19585.6
22:09:33|19585.91
22:09:34|19587.8
22:09:35|19588.01
22:09:36|19591.31
22:09:37|19589.53
22:09:38|19587.84
22:09:39|19589.46
22:09:40|19589.54
22:09:41|19592.49
22:09:42|19595.82
22:09:43|19596.25
22:09:44|19596.54
22:09:45|19593.66
22:09:46|19592.29
22:09:47|19592.7
22:09:48|19593.19
22:09:49|19593.29
22:09:50|19595.13
22:09:52|19595.02
22:09:53|19593.2
22:09:55|19592.71
22:09:56|19590.39
22:09:57|19598.35
22:09:59|19598.66
22:09:59|19598.66
22:10:01|19598.47
22:10:02|19600.95
22:10:03|19600.62
22:10:04|19600.99
22:10:04|19601.13
22:10:05|19601.38
22:10:06|19602.71
22:10:08|19600.37
22:10:09|19601.59
22:10:10|19601.3
22:10:11|19605.32
22:10:12|19604.55
22:10:13|19605.41
22:10:15|19605.22
22:10:16|19604.67
22:10:17|19605.68
22:10:19|19605.03
22:10:19|19604.19
22:10:20|19605.42
22:10:21|19605.86
22:10:22|19606.25
22:10:23|19605.04
22:10:24|19604.74
22:10:25|19606.86
22:10:26|19607.04
22:10:27|19607.15
22:10:28|19606.78
22:10:29|19607.33
22:10:30|19606.42
22:10:31|19606.29
22:10:32|19605.1
22:10:33|19604.36
22:10:34|19604.07
22:10:36|19603.73
22:10:37|19607.52
22:10:38|19607.48
22:10:39|19607.24
22:10:40|19607.37
22:10:41|19609.87
22:10:42|19609.42
22:10:44|19611.18
22:10:44|19611.2
22:10:45|19610.53
22:10:46|19610.72
22:10:47|19611.34
22:10:49|19610.92
22:10:50|19610.72
22:10:50|19609.47
22:10:52|19607.14
22:10:54|19605.76
22:10:54|19606.07
22:10:55|19607.
22:10:56|19606.61
22:10:58|19605.8
22:11:00|19607.24
22:11:00|19602.03
22:11:02|19600.67
22:11:03|19600.14
22:11:04|19605.93
22:11:06|19604.43
22:11:06|19604.43
22:11:07|19603.42
22:11:08|19603.78
22:11:09|19604.87
22:11:10|19605.54
22:11:11|19605.54
22:11:12|19605.52
22:11:13|19605.54
22:11:14|19604.27
22:11:16|19605.
22:11:17|19604.82
22:11:19|19605.46
22:11:19|19604.26
22:11:20|19605.71
22:11:21|19604.84
22:11:22|19604.18
22:11:23|19604.43
22:11:24|19602.55
22:11:25|19602.43
22:11:26|19600.2
22:11:27|19600.46
22:11:29|19601.35
22:11:30|19598.04
22:11:31|19596.56
22:11:33|19593.64
22:11:33|19594.32
22:11:34|19594.41
22:11:35|19594.94
22:11:36|19591.5
22:11:38|19590.29
22:11:39|19590.65
22:11:39|19592.24
22:11:41|19592.38
22:11:42|19592.45
22:11:44|19592.88
22:11:44|19591.65
22:11:45|19591.48
22:11:46|19591.24
22:11:47|19592.93
22:11:48|19593.58
22:11:49|19593.57
22:11:50|19593.82
22:11:51|19593.83
22:11:52|19593.66
22:11:53|19592.69
22:11:54|19592.89
22:11:55|19594.05
22:11:56|19594.25
22:11:57|19593.33
22:11:58|19593.22
22:11:59|19591.57
22:12:01|19590.51
22:12:02|19591.2
22:12:04|19589.15
22:12:04|19590.4
22:12:05|19587.6
22:12:07|19585.1
22:12:08|19586.33
22:12:09|19585.57
22:12:09|19583.77
22:12:12|19584.08
22:12:13|19583.94
22:12:14|19584.93
22:12:15|19581.72
22:12:17|19582.93
22:12:17|19582.68
22:12:18|19582.55
22:12:20|19582.08
22:12:21|19583.21
22:12:22|19582.17
22:12:23|19581.97
22:12:24|19580.51
22:12:25|19581.
22:12:25|19581.13
22:12:27|19581.12
22:12:28|19580.97
22:12:29|19579.55
22:12:30|19577.81
22:12:31|19577.67
22:12:33|19578.16
22:12:33|19577.71
22:12:34|19578.2
22:12:35|19581.1
22:12:36|19580.28
22:12:37|19580.51
22:12:38|19579.94
22:12:39|19575.8
22:12:41|19576.9
22:12:42|19581.27
22:12:43|19580.67
22:12:44|19579.7
22:12:45|19581.48
22:12:46|19580.33
22:12:47|19580.07
22:12:48|19580.07
22:12:49|19581.99
22:12:50|19581.71
22:12:51|19582.
22:12:51|19581.95
22:12:53|19581.91
22:12:54|19581.32
22:12:55|19588.12
22:12:56|19588.63
22:12:57|19587.53
22:12:58|19587.99
22:12:59|19588.56
22:13:00|19589.36
22:13:00|19590.55
22:13:03|19591.38
22:13:03|19590.55
22:13:04|19591.38
22:13:05|19589.98
22:13:07|19587.99
22:13:08|19586.12
22:13:09|19584.75
22:13:11|19585.11
22:13:12|19585.03
22:13:13|19585.15
22:13:14|19585.9
22:13:14|19586.64
22:13:16|19587.74
22:13:17|19587.26
22:13:18|19587.13
22:13:19|19585.93
22:13:20|19583.74
22:13:21|19584.42
22:13:21|19584.3
22:13:23|19583.53
22:13:24|19583.42
22:13:24|19584.06
22:13:26|19583.41
22:13:28|19581.56
22:13:28|19581.31
22:13:29|19581.29
22:13:30|19581.48
22:13:31|19581.46
22:13:32|19582.29
22:13:33|19582.55
22:13:34|19583.83
22:13:35|19582.64
22:13:36|19582.3
22:13:37|19582.
22:13:38|19582.74
22:13:39|19582.71
22:13:40|19580.98
22:13:41|19581.22
22:13:42|19579.71
22:13:43|19579.74
22:13:44|19580.16
22:13:45|19582.08
22:13:46|19581.7
22:13:47|19582.44
22:13:49|19580.8
22:13:50|19580.59
22:13:51|19581.3
22:13:52|19580.59
22:13:53|19581.64
22:13:54|19581.07
22:13:55|19582.27
22:13:56|19581.32
22:13:57|19582.33
22:13:59|19581.8
22:14:00|19582.58
22:14:01|19583.29
22:14:02|19582.
22:14:04|19580.
22:14:05|19580.98
22:14:07|19581.84
22:14:08|19581.31
22:14:09|19581.31
22:14:10|19582.09
22:14:11|19582.46
22:14:11|19582.1
22:14:12|19581.41
22:14:14|19580.34
22:14:15|19580.75
22:14:16|19577.41
22:14:17|19578.48
22:14:18|19578.31
22:14:19|19578.51
22:14:19|19576.74
22:14:21|19576.01
22:14:22|19577.36
22:14:23|19577.1
22:14:24|19576.17
22:14:25|19576.72
22:14:25|19577.25
22:14:27|19577.55
22:14:27|19577.61
22:14:29|19578.
22:14:30|19577.83
22:14:31|19577.86
22:14:31|19577.32
22:14:32|19577.76
22:14:34|19576.43
22:14:35|19576.77
22:14:35|19576.79
22:14:37|19576.54
22:14:38|19576.61
22:14:38|19576.2
22:14:39|19576.17
22:14:41|19576.4
22:14:42|19575.75
22:14:43|19576.23
22:14:44|19576.28
22:14:45|19575.32
22:14:46|19575.32
22:14:47|19575.43
22:14:48|19575.52
22:14:49|19575.54
22:14:50|19575.56
22:14:51|19575.57
22:14:52|19575.11
22:14:53|19575.67
22:14:54|19575.58
22:14:55|19575.67
22:14:56|19575.55
22:14:57|19580.
22:14:58|19578.82
22:14:59|19579.81
22:15:00|19579.34
22:15:01|19579.8
22:15:03|19579.4
22:15:04|19579.51
22:15:05|19579.97
22:15:06|19580.35
22:15:07|19580.41
22:15:08|19578.7
22:15:09|19579.75
22:15:10|19579.93
22:15:12|19579.3
22:15:13|19578.83
22:15:13|19578.96
22:15:14|19578.97
22:15:15|19581.74
22:15:16|19580.83
22:15:17|19581.64
22:15:18|19584.46
22:15:19|19584.32
22:15:20|19581.64
22:15:21|19581.72
22:15:22|19581.59
22:15:23|19581.21
22:15:24|19582.44
22:15:25|19581.62
22:15:26|19581.95
22:15:27|19581.92
22:15:28|19584.92
22:15:29|19587.86
22:15:30|19588.55
22:15:31|19587.51
22:15:32|19588.06
22:15:33|19584.47
22:15:35|19585.66
22:15:35|19582.62
22:15:36|19583.24
22:15:37|19583.53
22:15:38|19583.6
22:15:39|19584.36
22:15:40|19584.48
22:15:41|19589.42
22:15:42|19589.74
22:15:43|19589.83
22:15:44|19589.24
22:15:45|19590.22
22:15:46|19590.8
22:15:47|19589.39
22:15:48|19589.66
22:15:49|19590.5
22:15:50|19591.18
22:15:52|19590.56
22:15:52|19590.94
22:15:53|19590.21
22:15:54|19591.33
22:15:55|19592.2
22:15:57|19591.44
22:15:57|19591.75
22:15:58|19591.73
22:15:59|19592.57
22:16:00|19592.5
22:16:02|19591.44
22:16:03|19590.5
22:16:04|19590.1
22:16:06|19589.99
22:16:07|19591.76
22:16:09|19589.67
22:16:09|19591.62
22:16:10|19592.93
22:16:11|19592.71
22:16:13|19593.04
22:16:13|19592.23
22:16:14|19592.28
22:16:15|19592.57
22:16:16|19592.49
22:16:17|19591.99
22:16:18|19591.98
22:16:19|19592.13
22:16:21|19591.28
22:16:22|19591.93
22:16:23|19591.8
22:16:25|19593.52
22:16:25|19592.65
22:16:26|19599.11
22:16:28|19601.79
22:16:29|19602.81
22:16:30|19602.78
22:16:31|19605.83
22:16:32|19606.16
22:16:33|19604.68
22:16:34|19602.98
22:16:35|19602.8
22:16:36|19602.08
22:16:37|19602.04
22:16:38|19601.36
22:16:39|19600.52
22:16:40|19601.64
22:16:41|19604.03
22:16:43|19603.03
22:16:43|19605.23
22:16:44|19604.48
22:16:45|19604.58
22:16:46|19604.73
22:16:47|19604.97
22:16:48|19606.4
22:16:49|19606.54
22:16:50|19607.38
22:16:51|19607.39
22:16:52|19606.4
22:16:53|19606.78
22:16:54|19604.93
22:16:55|19606.09
22:16:57|19605.5
22:16:57|19605.79
22:16:58|19604.64
22:16:59|19604.99
22:17:00|19602.31
22:17:01|19602.38
22:17:02|19602.15
22:17:04|19600.
22:17:06|19600.
22:17:07|19600.14
22:17:08|19599.34
22:17:09|19598.48
22:17:10|19600.54
22:17:11|19597.27
22:17:11|19594.13
22:17:13|19592.54
22:17:14|19592.45
22:17:15|19591.47
22:17:16|19589.46
22:17:17|19589.23
22:17:18|19588.82
22:17:18|19587.98
22:17:20|19587.08
22:17:21|19586.83
22:17:22|19585.78
22:17:23|19585.78
22:17:24|19583.94
22:17:25|19584.83
22:17:26|19585.66
22:17:27|19584.48
22:17:28|19584.16
22:17:29|19583.85
22:17:30|19583.61
22:17:31|19584.54
22:17:32|19584.14
22:17:32|19582.89
22:17:34|19581.91
22:17:35|19582.2
22:17:36|19581.24
22:17:36|19580.75
22:17:38|19579.11
22:17:39|19581.15
22:17:40|19583.9
22:17:41|19583.69
22:17:43|19585.66
22:17:43|19586.63
22:17:44|19586.54
22:17:45|19587.98
22:17:46|19585.66
22:17:47|19585.8
22:17:48|19585.63
22:17:49|19586.67
22:17:50|19586.7
22:17:51|19586.65
22:17:52|19587.79
22:17:54|19587.56
22:17:55|19586.87
22:17:56|19587.13
22:17:57|19586.78
22:17:58|19586.6
22:17:59|19586.76
22:18:00|19587.29
22:18:01|19586.69
22:18:02|19586.71
22:18:03|19585.96
22:18:04|19586.63
22:18:05|19585.94
22:18:07|19587.52
22:18:08|19587.29
22:18:09|19587.47
22:18:10|19587.78
22:18:11|19587.62
22:18:12|19587.53
22:18:13|19587.98
22:18:15|19588.
22:18:15|19588.48
22:18:16|19587.32
22:18:17|19587.39
22:18:18|19587.04
22:18:19|19586.78
22:18:20|19587.07
22:18:21|19586.24
22:18:22|19587.04
22:18:23|19586.09
22:18:24|19586.54
22:18:25|19587.27
22:18:26|19587.36
22:18:27|19586.63
22:18:28|19585.55
22:18:29|19585.82
22:18:30|19593.74
22:18:31|19590.52
22:18:32|19588.19
22:18:33|19587.69
22:18:34|19589.28
22:18:35|19591.09
22:18:36|19591.79
22:18:37|19592.18
22:18:38|19590.89
22:18:39|19591.59
22:18:41|19609.57
22:18:41|19611.44
22:18:43|19611.58
22:18:44|19612.29
22:18:44|19613.89
22:18:46|19613.51
22:18:47|19615.34
22:18:48|19615.95
22:18:50|19616.75
22:18:50|19617.64
22:18:51|19617.99
22:18:52|19617.41
22:18:53|19616.43
22:18:54|19616.58
22:18:55|19615.78
22:18:56|19616.05
22:18:57|19616.35
22:18:58|19615.61
22:18:59|19617.08
22:19:00|19614.87
22:19:01|19614.98
22:19:02|19613.8
22:19:03|19616.78
22:19:04|19617.31
22:19:06|19617.89
22:19:08|19617.18
22:19:08|19617.43
22:19:09|19616.34
22:19:11|19617.64
22:19:12|19621.09
22:19:13|19622.06
22:19:14|19622.25
22:19:15|19623.47
22:19:16|19624.84
22:19:17|19622.5
22:19:18|19624.01
22:19:19|19623.86
22:19:20|19622.6
22:19:21|19621.8
22:19:22|19625.44
22:19:23|19624.93
22:19:24|19624.94
22:19:25|19624.11
22:19:27|19624.85
22:19:27|19624.53
22:19:28|19624.14
22:19:29|19624.35
22:19:30|19619.67
22:19:32|19620.04
22:19:32|19620.11
22:19:34|19619.29
22:19:35|19617.76
22:19:36|19617.07
22:19:37|19619.26
22:19:39|19617.59
22:19:40|19618.84
22:19:41|19618.83
22:19:43|19617.35
22:19:43|19618.84
22:19:44|19615.08
22:19:45|19616.36
22:19:47|19615.92
22:19:48|19615.66
22:19:49|19614.44
22:19:50|19613.44
22:19:51|19610.89
22:19:52|19612.97
22:19:54|19612.54
22:19:54|19611.76
22:19:55|19612.55
22:19:56|19614.27
22:19:57|19613.49
22:19:58|19613.58
22:19:59|19613.63
22:20:00|19612.19
22:20:01|19614.33
22:20:02|19613.7
22:20:04|19611.23
22:20:05|19612.83
22:20:06|19611.08
22:20:08|19610.01
22:20:09|19610.19
22:20:10|19607.98
22:20:11|19611.08
22:20:12|19611.12
22:20:13|19610.41
22:20:15|19608.61
22:20:16|19610.59
22:20:17|19610.25
22:20:18|19609.62
22:20:19|19609.78
22:20:20|19609.27
22:20:21|19609.08
22:20:22|19608.42
22:20:23|19607.87
22:20:24|19608.19
22:20:25|19608.96
22:20:27|19610.27
22:20:28|19608.36
22:20:29|19609.15
22:20:29|19609.31
22:20:30|19608.86
22:20:32|19607.7
22:20:32|19607.88
22:20:34|19606.35
22:20:34|19608.09
22:20:36|19609.44
22:20:36|19610.33
22:20:38|19610.
22:20:38|19609.51
22:20:40|19609.51
22:20:41|19608.58
22:20:42|19608.25
22:20:43|19608.7
22:20:44|19608.06
22:20:44|19608.13
22:20:46|19607.68
22:20:47|19607.64
22:20:47|19607.98
22:20:49|19607.09
22:20:50|19607.27
22:20:51|19607.9
22:20:51|19605.94
22:20:52|19604.17
22:20:53|19606.04
22:20:55|19606.1
22:20:56|19604.55
22:20:57|19605.07
22:20:58|19604.53
22:20:59|19604.71
22:21:00|19601.01
22:21:01|19598.4
22:21:02|19596.43
22:21:03|19595.95
22:21:04|19594.36
22:21:05|19597.18
22:21:06|19596.51
22:21:07|19596.28
22:21:08|19596.68
22:21:10|19596.1
22:21:11|19595.62
22:21:12|19594.91
22:21:14|19594.53
22:21:15|19593.27
22:21:16|19593.41
22:21:17|19592.96
22:21:18|19589.77
22:21:19|19588.67
22:21:20|19588.8
22:21:21|19587.68
22:21:22|19588.24
22:21:23|19587.5
22:21:24|19587.21
22:21:25|19588.65
22:21:26|19592.29
22:21:27|19592.43
22:21:28|19591.89
22:21:29|19590.83
22:21:30|19590.91
22:21:31|19590.84
22:21:32|19589.71
22:21:33|19590.
22:21:34|19588.3
22:21:36|19586.01
22:21:37|19586.55
22:21:38|19587.
22:21:39|19587.71
22:21:40|19589.89
22:21:41|19586.26
22:21:42|19586.92
22:21:43|19587.09
22:21:44|19586.27
22:21:45|19587.27
22:21:46|19587.4
22:21:46|19586.58
22:21:47|19586.87
22:21:49|19585.88
22:21:49|19584.89
22:21:51|19584.
22:21:52|19583.29
22:21:52|19583.06
22:21:54|19584.95
22:21:54|19586.31
22:21:55|19588.07
22:21:56|19588.52
22:21:58|19589.75
22:21:58|19591.22
22:22:00|19590.93
22:22:00|19590.23
22:22:02|19589.51
22:22:03|19590.46
22:22:03|19595.49
22:22:04|19594.27
22:22:05|19593.66
22:22:07|19589.52
22:22:08|19588.8
22:22:09|19589.1
22:22:11|19589.3
22:22:12|19589.38
22:22:13|19589.19
22:22:14|19589.24
22:22:15|19590.29
22:22:16|19589.52
22:22:17|19590.4
22:22:18|19589.19
22:22:20|19590.07
22:22:21|19589.99
22:22:22|19589.24
22:22:23|19589.31
22:22:24|19589.19
22:22:25|19589.35
22:22:26|19588.42
22:22:26|19587.31
22:22:28|19588.1
22:22:29|19589.88
22:22:29|19590.6
22:22:31|19590.98
22:22:32|19590.96
22:22:32|19591.57
22:22:34|19591.25
22:22:34|19590.3
22:22:35|19589.01
22:22:37|19589.61
22:22:38|19589.91
22:22:39|19589.69
22:22:40|19589.01
22:22:41|19589.15
22:22:42|19589.19
22:22:43|19589.6
22:22:44|19589.57
22:22:45|19589.02
22:22:46|19589.51
22:22:47|19589.35
22:22:48|19589.09
22:22:49|19589.6
22:22:50|19589.3
22:22:51|19589.07
22:22:52|19588.42
22:22:53|19588.34
22:22:54|19587.49
22:22:55|19587.9
22:22:56|19587.8
22:22:57|19587.5
22:22:58|19587.98
22:22:59|19587.98
22:23:00|19588.88
22:23:01|19588.69
22:23:02|19588.37
22:23:03|19587.72
22:23:04|19585.32
22:23:06|19585.5
22:23:06|19585.29
22:23:07|19585.27
22:23:09|19585.54
22:23:10|19587.1
22:23:11|19586.66
22:23:13|19591.18
22:23:14|19591.89
22:23:15|19592.3
22:23:16|19592.72
22:23:17|19593.88
22:23:18|19593.94
22:23:19|19593.21
22:23:20|19592.43
22:23:21|19594.46
22:23:22|19594.73
22:23:23|19594.27
22:23:24|19595.62
22:23:25|19595.61
22:23:26|19595.57
22:23:27|19592.09
22:23:28|19592.47
22:23:29|19592.77
22:23:30|19593.52
22:23:31|19593.44
22:23:32|19593.98
22:23:33|19593.5
22:23:34|19592.72
22:23:35|19592.38
22:23:36|19591.26
22:23:37|19590.71
22:23:38|19591.23
22:23:39|19591.85
22:23:40|19589.7
22:23:41|19589.7
22:23:42|19589.57
22:23:43|19589.51
22:23:44|19589.69
22:23:45|19588.48
22:23:46|19588.73
22:23:47|19589.45
22:23:48|19588.99
22:23:49|19591.81
22:23:50|19591.74
22:23:51|19592.37
22:23:52|19593.61
22:23:53|19592.66
22:23:54|19593.25
22:23:55|19593.13
22:23:56|19593.56
22:23:57|19592.89
22:23:58|19593.74
22:23:59|19593.2
22:24:00|19592.47
22:24:01|19590.65
22:24:03|19591.25
22:24:04|19591.72
22:24:04|19591.92
22:24:05|19591.42
22:24:06|19590.57
22:24:07|19591.47
22:24:09|19591.72
22:24:10|19591.18
22:24:11|19592.47
22:24:13|19592.27
22:24:13|19591.99
22:24:14|19591.4
22:24:16|19591.48
22:24:17|19591.9
22:24:18|19590.32
22:24:20|19589.5
22:24:21|19589.82
22:24:22|19589.59
22:24:23|19590.09
22:24:24|19589.77
22:24:26|19590.48
22:24:26|19589.25
22:24:28|19590.2
22:24:30|19590.83
22:24:30|19591.87
22:24:31|19592.82
22:24:32|19593.
22:24:34|19592.55
22:24:35|19592.64
22:24:36|19592.65
22:24:37|19591.67
22:24:38|19592.26
22:24:39|19591.84
22:24:40|19591.61
22:24:40|19591.26
22:24:42|19590.96
22:24:43|19591.61
22:24:43|19591.28
22:24:45|19591.56
22:24:46|19591.59
22:24:47|19591.67
22:24:47|19590.66
22:24:49|19591.59
22:24:50|19592.51
22:24:50|19591.52
22:24:52|19591.56
22:24:53|19592.33
22:24:53|19592.06
22:24:55|19592.48
22:24:56|19593.7
22:24:56|19593.54
22:24:57|19592.72
22:24:58|19593.13
22:25:00|19593.8
22:25:01|19591.91
22:25:01|19593.58
22:25:03|19596.13
22:25:04|19599.12
22:25:05|19600.64
22:25:06|19598.75
22:25:07|19598.54
22:25:08|19600.02
22:25:09|19600.7
22:25:10|19602.18
22:25:11|19602.79
22:25:13|19601.83
22:25:13|19601.9
22:25:15|19598.83
22:25:17|19597.73
22:25:17|19598.76
22:25:18|19598.91
22:25:19|19596.9
22:25:20|19595.95
22:25:22|19597.5
22:25:23|19597.3
22:25:24|19597.68
22:25:25|19597.84
22:25:26|19598.03
22:25:27|19598.19
22:25:28|19598.25
22:25:29|19598.31
22:25:30|19596.83
22:25:31|19597.37
22:25:32|19605.06
22:25:32|19605.11
22:25:34|19604.99
22:25:35|19605.1
22:25:36|19605.91
22:25:37|19608.11
22:25:37|19607.88
22:25:38|19608.39
22:25:40|19608.27
22:25:41|19608.93
22:25:42|19607.83
22:25:43|19607.24
22:25:44|19609.82
22:25:45|19608.75
22:25:46|19610.8
22:25:47|19611.79
22:25:48|19611.18
22:25:48|19609.74
22:25:50|19610.06
22:25:51|19610.73
22:25:52|19609.95
22:25:53|19610.71
22:25:54|19609.19
22:25:55|19606.25
22:25:56|19608.56
22:25:57|19608.14
22:25:58|19607.14
22:25:58|19607.67
22:26:00|19607.72
22:26:01|19607.01
22:26:01|19607.2
22:26:03|19606.93
22:26:04|19607.32
22:26:05|19607.25
22:26:06|19605.63
22:26:07|19605.41
22:26:08|19605.63
22:26:09|19606.1
22:26:10|19606.35
22:26:11|19606.43
22:26:12|19605.23
22:26:14|19604.5
22:26:15|19604.84
22:26:17|19605.21
22:26:18|19605.26
22:26:19|19604.84
22:26:21|19602.72
22:26:21|19602.72
22:26:23|19598.77
22:26:24|19597.5
22:26:25|19598.39
22:26:26|19598.38
22:26:28|19598.07
22:26:28|19597.31
22:26:29|19597.59
22:26:30|19595.91
22:26:32|19595.12
22:26:33|19594.78
22:26:34|19592.62
22:26:35|19592.1
22:26:36|19593.11
22:26:37|19592.9
22:26:38|19592.52
22:26:39|19591.02
22:26:40|19591.38
22:26:41|19591.53
22:26:42|19591.06
22:26:43|19591.04
22:26:44|19590.79
22:26:45|19590.
22:26:46|19590.03
22:26:47|19590.78
22:26:48|19591.06
22:26:49|19590.88
22:26:50|19590.86
22:26:51|19591.69
22:26:52|19591.41
22:26:53|19590.9
22:26:54|19591.32
22:26:55|19591.32
22:26:56|19591.28
22:26:57|19590.9
22:26:58|19590.89
22:26:59|19591.05
22:27:00|19588.39
22:27:01|19589.92
22:27:02|19586.59
22:27:03|19588.66
22:27:04|19588.51
22:27:05|19587.88
22:27:06|19588.1
22:27:07|19587.44
22:27:08|19587.53
22:27:09|19587.21
22:27:10|19586.49
22:27:11|19587.88
22:27:12|19586.79
22:27:14|19588.41
22:27:15|19588.36
22:27:17|19588.78
22:27:18|19589.4
22:27:19|19589.22
22:27:19|19589.99
22:27:20|19588.9
22:27:21|19589.12
22:27:23|19589.08
22:27:24|19588.59
22:27:25|19587.52
22:27:26|19587.9
22:27:27|19587.9
22:27:28|19587.42
22:27:29|19587.64
22:27:30|19588.47
22:27:31|19588.39
22:27:32|19589.07
22:27:33|19589.03
22:27:34|19589.17
22:27:35|19589.87
22:27:36|19588.91
22:27:37|19589.56
22:27:38|19589.51
22:27:39|19589.11
22:27:40|19589.37
22:27:41|19590.35
22:27:42|19590.61
22:27:43|19590.75
22:27:44|19590.93
22:27:45|19591.77
22:27:46|19592.92
22:27:47|19592.5
22:27:48|19593.7
22:27:49|19595.23
22:27:50|19593.93
22:27:51|19593.36
22:27:52|19593.33
22:27:53|19593.91
22:27:54|19593.66
22:27:55|19594.43
22:27:57|19594.51
22:27:58|19595.31
22:27:58|19594.61
22:28:00|19595.42
22:28:00|19598.74
22:28:02|19598.31
22:28:03|19599.71
22:28:04|19599.49
22:28:05|19598.33
22:28:06|19598.17
22:28:07|19596.57
22:28:07|19595.08
22:28:09|19594.07
22:28:10|19594.47
22:28:10|19594.47
22:28:12|19594.1
22:28:13|19593.64
22:28:13|19594.37
22:28:15|19594.25
22:28:17|19592.81
22:28:18|19593.47
22:28:20|19592.92
22:28:21|19592.55
22:28:22|19592.56
22:28:23|19592.73
22:28:25|19592.56
22:28:26|19593.08
22:28:27|19593.05
22:28:28|19591.87
22:28:29|19591.42
22:28:30|19591.82
22:28:31|19592.29
22:28:32|19591.71
22:28:33|19591.66
22:28:34|19591.61
22:28:35|19591.78
22:28:36|19591.1
22:28:37|19590.93
22:28:38|19590.84
22:28:39|19590.82
22:28:41|19590.5
22:28:42|19590.58
22:28:43|19590.98
22:28:43|19590.62
22:28:45|19591.38
22:28:46|19590.87
22:28:46|19590.29
22:28:48|19590.28
22:28:49|19592.04
22:28:50|19590.48
22:28:50|19590.22
22:28:52|19589.55
22:28:53|19589.55
22:28:54|19589.45
22:28:55|19589.17
22:28:55|19588.99
22:28:56|19589.71
22:28:58|19588.17
22:28:59|19588.78
22:28:59|19589.19
22:29:01|19589.28
22:29:02|19589.52
22:29:02|19589.12
22:29:04|19587.12
22:29:04|19587.88
22:29:06|19587.44
22:29:06|19586.7
22:29:07|19583.5
22:29:09|19581.77
22:29:10|19581.62
22:29:11|19580.84
22:29:12|19580.01
22:29:12|19579.15
22:29:14|19577.26
22:29:14|19576.68
22:29:16|19577.21
22:29:18|19575.88
22:29:19|19575.98
22:29:20|19575.08
22:29:21|19574.05
22:29:23|19573.47
22:29:24|19577.95
22:29:25|19576.33
22:29:26|19579.54
22:29:27|19584.29
22:29:28|19583.68
22:29:29|19583.4
22:29:30|19583.29
22:29:31|19584.58
22:29:33|19581.51
22:29:34|19582.82
22:29:35|19582.02
22:29:36|19582.21
22:29:37|19581.98
22:29:38|19581.98
22:29:40|19581.78
22:29:40|19581.57
22:29:42|19580.84
22:29:43|19580.1
22:29:44|19578.89
22:29:45|19579.3
22:29:46|19579.45
22:29:46|19581.39
22:29:48|19580.81
22:29:49|19581.58
22:29:50|19580.08
22:29:51|19580.46
22:29:52|19580.68
22:29:53|19581.1
22:29:54|19581.41
22:29:55|19581.45
22:29:56|19584.49
22:29:57|19583.43
22:29:57|19583.29
22:29:59|19584.61
22:30:00|19582.31
22:30:01|19582.95
22:30:02|19581.58
22:30:02|19583.54
22:30:04|19583.29
22:30:05|19582.36
22:30:06|19582.79
22:30:07|19583.11
22:30:08|19583.44
22:30:09|19586.42
22:30:10|19583.81
22:30:12|19583.21
22:30:12|19582.73
22:30:13|19582.65
22:30:14|19583.38
22:30:16|19581.63
22:30:17|19582.23
22:30:18|19581.83
22:30:19|19577.59
22:30:20|19576.17
22:30:21|19574.72
22:30:22|19574.96
22:30:23|19574.29
22:30:25|19574.14
22:30:26|19576.47
22:30:27|19577.23
22:30:29|19574.8
22:30:29|19574.23
22:30:31|19576.36
22:30:32|19578.77
22:30:33|19579.75
22:30:34|19581.
22:30:35|19580.01
22:30:36|19580.71
22:30:37|19581.07
22:30:38|19580.67
22:30:39|19580.09
22:30:40|19583.19
22:30:41|19582.33
22:30:42|19583.04
22:30:43|19582.74
22:30:44|19582.71
22:30:45|19582.55
22:30:46|19581.83
22:30:47|19581.92
22:30:48|19581.04
22:30:49|19579.94
22:30:50|19579.96
22:30:51|19579.36
22:30:52|19579.25
22:30:53|19579.28
22:30:54|19579.97
22:30:55|19579.98
22:30:56|19579.88
22:30:57|19580.14
22:30:58|19580.2
22:30:59|19580.4
22:31:00|19574.41
22:31:01|19575.39
22:31:02|19575.75
22:31:03|19575.23
22:31:04|19571.58
22:31:05|19571.78
22:31:06|19570.58
22:31:07|19566.43
22:31:08|19565.22
22:31:09|19566.23
22:31:10|19570.37
22:31:11|19571.74
22:31:12|19571.98
22:31:13|19571.73
22:31:14|19572.22
22:31:15|19571.75
22:31:16|19570.52
22:31:17|19571.33
22:31:18|19571.29
22:31:20|19571.75
22:31:21|19572.74
22:31:22|19572.33
22:31:23|19573.94
22:31:25|19572.26
22:31:26|19572.58
22:31:26|19573.31
22:31:28|19573.67
22:31:28|19571.07
22:31:30|19570.28
22:31:30|19571.74
22:31:32|19570.79
22:31:33|19570.01
22:31:35|19570.79
22:31:36|19569.74
22:31:37|19569.31
22:31:38|19567.88
22:31:39|19569.02
22:31:40|19568.53
22:31:41|19570.45
22:31:43|19572.03
22:31:44|19572.54
22:31:45|19572.21
22:31:45|19572.04
22:31:47|19571.77
22:31:48|19570.96
22:31:49|19571.88
22:31:50|19571.56
22:31:51|19571.32
22:31:52|19571.25
22:31:53|19571.2
22:31:55|19570.67
22:31:55|19570.68
22:31:56|19571.67
22:31:57|19572.2
22:31:58|19571.9
22:31:59|19572.39
22:32:00|19573.07
22:32:01|19573.27
22:32:03|19575.36
22:32:05|19573.54
22:32:06|19571.62
22:32:07|19571.63
22:32:08|19569.72
22:32:08|19572.09
22:32:10|19574.02
22:32:11|19574.79
22:32:12|19575.69
22:32:13|19575.17
22:32:14|19575.27
22:32:15|19577.62
22:32:15|19577.3
22:32:17|19574.68
22:32:19|19574.02
22:32:19|19574.78
22:32:20|19573.66
22:32:21|19574.21
22:32:22|19573.05
22:32:23|19572.
22:32:24|19572.49
22:32:25|19569.95
22:32:26|19571.85
22:32:27|19570.46
22:32:29|19571.77
22:32:31|19571.2
22:32:32|19570.35
22:32:34|19571.35
22:32:35|19569.91
22:32:36|19570.42
22:32:37|19566.64
22:32:38|19569.95
22:32:39|19572.17
22:32:40|19572.71
22:32:41|19571.64
22:32:42|19572.72
22:32:43|19572.25
22:32:44|19571.65
22:32:45|19571.95
22:32:46|19571.99
22:32:46|19572.16
22:32:48|19572.16
22:32:49|19572.66
22:32:50|19570.95
22:32:51|19572.14
22:32:52|19569.8
22:32:53|19568.84
22:32:54|19570.23
22:32:54|19573.85
22:32:56|19572.55
22:32:57|19572.93
22:32:58|19571.51
22:32:59|19571.
22:33:00|19570.84
22:33:01|19571.23
22:33:02|19571.23
22:33:03|19571.28
22:33:04|19571.23
22:33:05|19570.9
22:33:06|19568.25
22:33:06|19568.36
22:33:08|19568.29
22:33:08|19568.28
22:33:10|19568.29
22:33:11|19567.5
22:33:11|19567.53
22:33:13|19567.12
22:33:14|19567.57
22:33:15|19567.21
22:33:16|19567.13
22:33:17|19567.09
22:33:18|19565.94
22:33:19|19564.88
22:33:20|19567.31
22:33:21|19565.04
22:33:22|19566.4
22:33:22|19566.01
22:33:24|19566.81
22:33:25|19565.87
22:33:25|19566.23
22:33:26|19566.19
22:33:28|19562.27
22:33:29|19559.51
22:33:31|19560.06
22:33:32|19558.33
22:33:33|19556.66
22:33:35|19555.97
22:33:36|19555.68
22:33:37|19554.39
22:33:39|19552.92
22:33:40|19552.93
22:33:41|19556.12
22:33:42|19555.24
22:33:43|19555.01
22:33:44|19553.71
22:33:45|19554.68
22:33:46|19554.59
22:33:47|19553.11
22:33:48|19550.76
22:33:48|19551.86
22:33:49|19551.03
22:33:51|19551.61
22:33:52|19553.19
22:33:53|19555.6
22:33:54|19555.47
22:33:55|19555.55
22:33:55|19557.25
22:33:56|19558.61
22:33:58|19559.06
22:33:59|19557.48
22:34:00|19559.79
22:34:01|19561.76
22:34:02|19561.5
22:34:03|19560.88
22:34:04|19561.85
22:34:05|19561.11
22:34:06|19561.03
22:34:07|19559.59
22:34:07|19551.15
22:34:09|19550.67
22:34:10|19551.46
22:34:11|19551.97
22:34:12|19550.33
22:34:13|19550.49
22:34:15|19546.45
22:34:15|19546.66
22:34:16|19546.4
22:34:17|19545.65
22:34:18|19545.96
22:34:20|19541.55
22:34:21|19541.96
22:34:22|19541.25
22:34:23|19543.72
22:34:24|19542.62
22:34:25|19544.01
22:34:26|19543.91
22:34:28|19542.89
22:34:28|19542.98
22:34:29|19542.93
22:34:31|19544.6
22:34:33|19546.42
22:34:34|19545.89
22:34:35|19546.75
22:34:36|19546.16
22:34:38|19545.91
22:34:39|19539.63
22:34:40|19540.27
22:34:41|19539.93
22:34:42|19539.83
22:34:43|19539.82
22:34:44|19539.44
22:34:45|19539.51
22:34:46|19540.26
22:34:47|19540.14
22:34:48|19539.31
22:34:49|19539.06
22:34:50|19537.29
22:34:51|19536.56
22:34:52|19537.09
22:34:53|19537.26
22:34:54|19536.36
22:34:55|19536.19
22:34:56|19536.61
22:34:57|19536.37
22:34:58|19537.96
22:34:59|19538.37
22:35:00|19538.33
22:35:01|19538.16
22:35:02|19538.14
22:35:03|19537.49
22:35:04|19537.51
22:35:06|19540.19
22:35:07|19538.5
22:35:08|19540.51
22:35:09|19540.33
22:35:10|19541.3
22:35:11|19542.91
22:35:12|19539.3
22:35:13|19539.23
22:35:14|19538.9
22:35:15|19535.11
22:35:16|19535.05
22:35:17|19535.87
22:35:18|19535.87
22:35:19|19535.44
22:35:20|19536.04
22:35:21|19535.43
22:35:21|19534.76
22:35:22|19533.26
22:35:23|19533.16
22:35:25|19533.61
22:35:26|19533.25
22:35:27|19533.15
22:35:28|19533.15
22:35:29|19533.82
22:35:30|19533.87
22:35:32|19529.72
22:35:33|19529.84
22:35:34|19529.75
22:35:35|19530.58
22:35:36|19528.76
22:35:37|19528.34
22:35:38|19529.32
22:35:39|19529.16
22:35:40|19525.74
22:35:41|19524.04
22:35:42|19522.94
22:35:43|19522.4
22:35:44|19522.23
22:35:45|19521.25
22:35:46|19520.83
22:35:47|19521.7
22:35:48|19523.52
22:35:49|19521.08
22:35:50|19521.74
22:35:52|19522.04
22:35:53|19522.36
22:35:53|19524.78
22:35:55|19528.08
22:35:56|19528.87
22:35:57|19527.17
22:35:58|19529.99
22:35:59|19529.47
22:36:00|19529.21
22:36:01|19532.
22:36:02|19533.97
22:36:03|19534.52
22:36:04|19535.59
22:36:05|19536.5
22:36:06|19533.59
22:36:07|19533.09
22:36:08|19533.14
22:36:09|19536.38
22:36:10|19533.62
22:36:11|19534.25
22:36:12|19535.12
22:36:13|19534.75
22:36:14|19535.66
22:36:15|19535.04
22:36:16|19534.56
22:36:17|19533.79
22:36:18|19534.57
22:36:19|19532.89
22:36:20|19532.02
22:36:21|19532.57
22:36:22|19531.97
22:36:23|19532.12
22:36:24|19532.11
22:36:25|19532.16
22:36:26|19530.81
22:36:27|19531.24
22:36:28|19531.5
22:36:29|19532.52
22:36:30|19530.66
22:36:31|19531.1
22:36:32|19531.77
22:36:34|19529.34
22:36:35|19529.56
22:36:37|19527.56
22:36:38|19526.93
22:36:39|19527.38
22:36:40|19527.03
22:36:40|19527.03
22:36:42|19526.89
22:36:43|19526.77
22:36:44|19526.15
22:36:45|19526.03
22:36:46|19526.46
22:36:47|19527.09
22:36:48|19526.99
22:36:49|19525.11
22:36:50|19524.57
22:36:51|19524.21
22:36:52|19523.02
22:36:53|19523.62
22:36:54|19523.62
22:36:55|19523.63
22:36:56|19524.1
22:36:57|19524.15
22:36:58|19524.71
22:36:59|19524.74
22:37:00|19522.62
22:37:01|19523.67
22:37:02|19524.09
22:37:03|19527.45
22:37:04|19527.9
22:37:05|19527.6
22:37:06|19528.01
22:37:07|19527.43
22:37:08|19528.44
22:37:09|19521.66
22:37:10|19521.47
22:37:11|19520.85
22:37:12|19519.32
22:37:13|19520.89
22:37:14|19522.17
22:37:15|19521.58
22:37:16|19520.69
22:37:17|19518.89
22:37:18|19519.45
22:37:19|19517.78
22:37:20|19515.91
22:37:21|19515.7
22:37:22|19517.64
22:37:23|19516.65
22:37:24|19512.36
22:37:25|19513.42
22:37:26|19517.55
22:37:27|19518.8
22:37:28|19520.65
22:37:29|19519.6
22:37:30|19518.08
22:37:31|19520.64
22:37:32|19520.89
22:37:33|19519.96
22:37:35|19519.91
22:37:36|19520.38
22:37:37|19519.64
22:37:38|19520.68
22:37:40|19519.97
22:37:41|19520.35
22:37:43|19520.92
22:37:44|19519.92
22:37:45|19517.46
22:37:46|19518.75
22:37:47|19517.
22:37:48|19516.78
22:37:49|19514.33
22:37:50|19512.5
22:37:51|19512.1
22:37:52|19513.33
22:37:54|19511.06
22:37:54|19510.01
22:37:56|19509.84
22:37:57|19510.45
22:37:58|19511.29
22:37:58|19510.63
22:38:00|19509.35
22:38:01|19507.23
22:38:02|19508.86
22:38:02|19508.04
22:38:04|19510.05
22:38:05|19512.39
22:38:06|19512.47
22:38:07|19512.68
22:38:08|19513.42
22:38:09|19510.82
22:38:10|19511.44
22:38:11|19513.25
22:38:12|19511.98
22:38:12|19511.58
22:38:13|19512.59
22:38:14|19512.1
22:38:16|19513.04
22:38:17|19503.13
22:38:18|19509.78
22:38:18|19508.
22:38:19|19508.07
22:38:20|19508.96
22:38:21|19508.16
22:38:23|19508.14
22:38:23|19507.53
22:38:24|19507.32
22:38:25|19507.48
22:38:27|19506.08
22:38:28|19505.6
22:38:29|19505.32
22:38:30|19505.15
22:38:31|19504.91
22:38:32|19505.14
22:38:33|19502.55
22:38:34|19502.05
22:38:35|19503.06
22:38:37|19501.91
22:38:38|19505.59
22:38:39|19505.38
22:38:41|19504.69
22:38:42|19505.18
22:38:43|19506.14
22:38:44|19504.72
22:38:45|19504.64
22:38:46|19505.59
22:38:47|19506.3
22:38:48|19506.61
22:38:49|19508.96
22:38:50|19506.74
22:38:51|19506.64
22:38:51|19506.31
22:38:53|19504.16
22:38:54|19504.11
22:38:55|19500.52
22:38:56|19498.43
22:38:57|19497.02
22:38:58|19497.51
22:38:59|19497.26
22:39:00|19497.28
22:39:01|19497.24
22:39:02|19493.11
22:39:03|19492.87
22:39:04|19490.47
22:39:05|19490.01
22:39:06|19485.58
22:39:07|19486.86
22:39:08|19486.92
22:39:09|19486.17
22:39:10|19484.97
22:39:11|19486.36
22:39:12|19481.49
22:39:13|19480.8
22:39:14|19476.69
22:39:15|19476.74
22:39:16|19477.95
22:39:17|19478.02
22:39:18|19478.87
22:39:19|19482.55
22:39:20|19483.12
22:39:21|19480.24
22:39:22|19478.29
22:39:23|19476.46
22:39:24|19478.08
22:39:25|19478.07
22:39:26|19481.28
22:39:27|19481.01
22:39:28|19479.09
22:39:29|19477.86
22:39:30|19476.23
22:39:31|19477.08
22:39:32|19478.35
22:39:33|19477.74
22:39:34|19478.01
22:39:36|19478.19
22:39:37|19477.1
22:39:38|19476.52
22:39:40|19477.19
22:39:41|19476.18
22:39:42|19475.98
22:39:44|19476.09
22:39:45|19476.49
22:39:46|19475.51
22:39:47|19474.5
22:39:49|19472.16
22:39:49|19474.31
22:39:51|19473.55
22:39:53|19475.34
22:39:54|19474.69
22:39:55|19473.12
22:39:56|19473.03
22:39:57|19474.44
22:39:58|19474.64
22:39:59|19475.67
22:40:00|19476.44
22:40:01|19480.22
22:40:02|19481.5
22:40:04|19486.29
22:40:05|19485.64
22:40:06|19487.89
22:40:06|19489.48
22:40:07|19487.19
22:40:09|19490.2
22:40:09|19492.19
22:40:10|19495.15
22:40:12|19490.31
22:40:12|19487.68
22:40:13|19488.04
22:40:14|19485.39
22:40:16|19484.78
22:40:17|19483.31
22:40:18|19482.94
22:40:19|19483.43
22:40:20|19481.48
22:40:20|19481.7
22:40:22|19482.23
22:40:23|19480.46
22:40:24|19478.01
22:40:24|19479.53
22:40:26|19478.49
22:40:27|19479.5
22:40:28|19478.92
22:40:28|19476.
22:40:29|19476.81
22:40:31|19475.03
22:40:32|19473.12
22:40:33|19474.07
22:40:33|19475.44
22:40:34|19473.29
22:40:36|19475.01
22:40:37|19475.13
22:40:39|19476.14
22:40:40|19476.63
22:40:42|19480.1
22:40:43|19483.43
22:40:45|19482.12
22:40:46|19483.12
22:40:47|19483.27
22:40:48|19484.04
22:40:49|19484.55
22:40:50|19482.55
22:40:51|19481.13
22:40:53|19481.
22:40:53|19483.03
22:40:55|19481.57
22:40:56|19478.41
22:40:57|19479.63
22:40:58|19480.18
22:40:59|19479.98
22:41:00|19478.34
22:41:01|19477.04
22:41:02|19478.03
22:41:03|19476.89
22:41:04|19475.47
22:41:06|19480.13
22:41:06|19480.98
22:41:07|19480.2
22:41:09|19480.01
22:41:10|19480.98
22:41:11|19479.78
22:41:12|19480.62
22:41:13|19487.12
22:41:14|19485.99
22:41:15|19483.
22:41:16|19482.37
22:41:17|19483.75
22:41:18|19484.8
22:41:19|19484.48
22:41:20|19483.
22:41:21|19482.41
22:41:22|19483.25
22:41:23|19483.09
22:41:25|19484.36
22:41:26|19482.99
22:41:26|19484.86
22:41:27|19485.57
22:41:29|19484.52
22:41:30|19483.85
22:41:31|19484.87
22:41:31|19484.42
22:41:32|19484.97
22:41:34|19484.41
22:41:35|19484.64
22:41:36|19483.91
22:41:37|19482.84
22:41:39|19484.01
22:41:40|19483.76
22:41:41|19485.11
22:41:42|19484.66
22:41:43|19487.29
22:41:44|19486.24
22:41:45|19486.07
22:41:46|19486.34
22:41:47|19485.7
22:41:48|19485.8
22:41:49|19487.43
22:41:51|19487.87
22:41:52|19486.87
22:41:53|19487.44
22:41:54|19487.01
22:41:55|19486.97
22:41:56|19488.79
22:41:57|19488.9
22:41:58|19486.77
22:41:59|19487.24
22:42:01|19487.74
22:42:02|19489.67
22:42:03|19490.
22:42:04|19492.27
22:42:05|19492.36
22:42:06|19492.53
22:42:07|19491.46
22:42:08|19495.66
22:42:09|19497.53
22:42:10|19498.23
22:42:11|19499.19
22:42:13|19500.3
22:42:13|19498.21
22:42:15|19498.58
22:42:15|19499.98
22:42:16|19499.9
22:42:18|19499.41
22:42:19|19492.6
22:42:19|19494.3
22:42:21|19494.01
22:42:22|19493.73
22:42:23|19492.32
22:42:24|19490.14
22:42:25|19492.46
22:42:26|19491.88
22:42:27|19492.01
22:42:28|19491.88
22:42:29|19491.37
22:42:30|19491.07
22:42:31|19492.76
22:42:32|19491.82
22:42:33|19491.92
22:42:34|19493.67
22:42:35|19494.53
22:42:36|19494.99
22:42:37|19496.17
22:42:38|19496.39
22:42:39|19497.25
22:42:41|19497.18
22:42:41|19497.14
22:42:42|19498.05
22:42:44|19499.46
22:42:45|19499.1
22:42:45|19497.71
22:42:47|19497.37
22:42:48|19496.57
22:42:50|19496.02
22:42:51|19497.79
22:42:52|19497.18
22:42:53|19498.53
22:42:54|19498.34
22:42:56|19497.33
22:42:57|19496.49
22:42:58|19496.86
22:42:59|19496.49
22:43:00|19497.6
22:43:01|19497.51
22:43:03|19497.08
22:43:04|19495.89
22:43:05|19497.46
22:43:06|19497.28
22:43:07|19497.65
22:43:08|19497.61
22:43:08|19496.78
22:43:09|19496.28
22:43:11|19496.34
22:43:12|19495.02
22:43:13|19495.03
22:43:14|19494.36
22:43:15|19493.51
22:43:16|19493.94
22:43:17|19493.24
22:43:17|19489.06
22:43:19|19486.87
22:43:19|19487.43
22:43:21|19486.43
22:43:22|19486.86
22:43:22|19486.9
22:43:23|19486.71
22:43:24|19485.44
22:43:25|19485.97
22:43:27|19487.75
22:43:28|19487.91
22:43:29|19487.03
22:43:30|19494.49
22:43:31|19494.05
22:43:31|19495.24
22:43:32|19493.97
22:43:34|19494.98
22:43:35|19496.17
22:43:36|19495.53
22:43:36|19496.24
22:43:38|19496.24
22:43:38|19495.69
22:43:40|19496.68
22:43:41|19497.13
22:43:42|19496.2
22:43:43|19496.42
22:43:43|19497.76
22:43:45|19499.48
22:43:45|19498.56
22:43:47|19498.28
22:43:48|19495.57
22:43:49|19494.68
22:43:51|19497.29
22:43:52|19496.94
22:43:54|19499.49
22:43:54|19499.2
22:43:56|19499.27
22:43:57|19500.97
22:43:57|19502.65
22:44:00|19502.79
22:44:00|19502.12
22:44:02|19504.36
22:44:04|19503.99
22:44:05|19505.44
22:44:06|19507.32
22:44:07|19506.5
22:44:08|19507.37
22:44:09|19507.23
22:44:10|19507.6
22:44:11|19508.2
22:44:12|19508.23
22:44:13|19508.28
22:44:14|19508.59
22:44:15|19507.95
22:44:16|19508.39
22:44:18|19509.51
22:44:18|19509.32
22:44:19|19508.68
22:44:20|19508.89
22:44:21|19508.55
22:44:22|19510.
22:44:23|19511.23
22:44:24|19512.03
22:44:25|19511.63
22:44:26|19510.82
22:44:27|19511.3
22:44:28|19512.
22:44:30|19512.03
22:44:31|19510.43
22:44:32|19512.47
22:44:33|19512.96
22:44:34|19514.41
22:44:36|19514.22
22:44:37|19514.1
22:44:38|19513.96
22:44:39|19512.96
22:44:40|19514.93
22:44:41|19514.21
22:44:42|19516.45
22:44:43|19513.2
22:44:44|19513.68
22:44:45|19513.09
22:44:46|19511.98
22:44:46|19511.42
22:44:48|19510.36
22:44:49|19510.48
22:44:51|19510.67
22:44:51|19509.83
22:44:53|19509.37
22:44:55|19510.37
22:44:56|19510.23
22:44:57|19509.1
22:44:58|19510.06
22:44:59|19509.68
22:45:01|19510.5
22:45:01|19509.33
22:45:02|19510.51
22:45:03|19508.86
22:45:04|19509.88
22:45:05|19509.98
22:45:06|19510.5
22:45:07|19511.2
22:45:08|19514.66
22:45:10|19514.95
22:45:10|19514.99
22:45:11|19515.31
22:45:12|19515.78
22:45:13|19515.66
22:45:14|19515.89
22:45:15|19516.2
22:45:16|19516.46
22:45:17|19516.68
22:45:18|19516.36
22:45:19|19514.33
22:45:20|19514.29
22:45:21|19514.26
22:45:22|19513.64
22:45:23|19513.42
22:45:24|19513.78
22:45:25|19513.93
22:45:26|19514.22
22:45:27|19514.95
22:45:28|19514.16
22:45:30|19511.82
22:45:32|19513.66
22:45:32|19512.13
22:45:33|19512.21
22:45:34|19513.09
22:45:35|19513.16
22:45:36|19513.6
22:45:37|19513.28
22:45:38|19512.96
22:45:39|19512.71
22:45:40|19511.91
22:45:41|19512.56
22:45:42|19512.51
22:45:43|19512.54
22:45:44|19512.22
22:45:45|19512.03
22:45:46|19512.04
22:45:47|19511.54
22:45:48|19510.25
22:45:49|19510.76
22:45:51|19509.92
22:45:53|19510.25
22:45:53|19510.09
22:45:55|19508.62
22:45:56|19508.26
22:45:58|19506.66
22:45:58|19508.62
22:46:00|19507.23
22:46:01|19507.7
22:46:02|19507.46
22:46:03|19508.09
22:46:04|19505.
22:46:05|19506.79
22:46:06|19505.61
22:46:08|19503.68
22:46:09|19502.35
22:46:10|19504.
22:46:11|19501.71
22:46:11|19500.21
22:46:13|19497.95
22:46:14|19497.56
22:46:14|19498.31
22:46:15|19502.08
22:46:16|19502.58
22:46:18|19504.27
22:46:19|19503.96
22:46:20|19503.97
22:46:22|19503.55
22:46:22|19503.51
22:46:24|19503.57
22:46:25|19502.84
22:46:26|19503.43
22:46:26|19502.97
22:46:27|19503.66
22:46:29|19503.74
22:46:30|19502.89
22:46:30|19503.43
22:46:32|19506.16
22:46:33|19508.04
22:46:34|19511.26
22:46:34|19511.6
22:46:35|19512.63
22:46:37|19514.11
22:46:38|19516.06
22:46:39|19514.16
22:46:39|19515.19
22:46:40|19514.87
22:46:41|19514.85
22:46:42|19514.98
22:46:44|19514.98
22:46:45|19516.04
22:46:46|19515.77
22:46:47|19516.53
22:46:48|19514.94
22:46:49|19515.81
22:46:50|19515.78
22:46:51|19515.43
22:46:53|19518.23
22:46:54|19519.05
22:46:55|19518.09
22:46:56|19518.1
22:46:57|19517.95
22:46:58|19517.94
22:46:59|19517.95
22:47:01|19519.18
22:47:01|19520.16
22:47:02|19519.92
22:47:03|19521.62
22:47:04|19522.49
22:47:05|19522.63
22:47:07|19522.22
22:47:08|19523.28
22:47:09|19523.21
22:47:11|19524.62
22:47:12|19523.17
22:47:13|19523.86
22:47:14|19527.21
22:47:15|19526.73
22:47:16|19525.96
22:47:17|19526.71
22:47:18|19525.88
22:47:19|19527.7
22:47:20|19526.75
22:47:21|19527.11
22:47:22|19529.77
22:47:23|19530.01
22:47:24|19529.75
22:47:25|19524.79
22:47:26|19524.73
22:47:28|19524.78
22:47:29|19525.72
22:47:31|19523.82
22:47:32|19524.28
22:47:33|19525.27
22:47:34|19524.24
22:47:36|19521.92
22:47:37|19522.23
22:47:38|19518.86
22:47:40|19523.52
22:47:41|19523.91
22:47:42|19522.54
22:47:43|19522.82
22:47:44|19523.51
22:47:45|19523.58
22:47:46|19523.93
22:47:47|19522.77
22:47:48|19523.05
22:47:49|19524.2
22:47:50|19523.73
22:47:50|19523.02
22:47:52|19524.48
22:47:53|19524.79
22:47:53|19524.83
22:47:55|19524.81
22:47:55|19524.2
22:47:57|19525.13
22:47:58|19525.99
22:47:59|19528.47
22:48:00|19526.53
22:48:01|19526.92
22:48:02|19526.74
22:48:02|19526.79
22:48:03|19526.72
22:48:05|19526.64
22:48:06|19526.8
22:48:06|19526.48
22:48:08|19527.42
22:48:09|19527.46
22:48:10|19530.
22:48:11|19530.97
22:48:12|19530.
22:48:13|19529.54
22:48:13|19529.79
22:48:14|19530.27
22:48:16|19530.06
22:48:17|19530.2
22:48:17|19530.27
22:48:18|19530.28
22:48:20|19530.29
22:48:20|19530.29
22:48:22|19530.87
22:48:22|19530.54
22:48:24|19533.08
22:48:25|19534.18
22:48:26|19534.37
22:48:27|19535.88
22:48:29|19538.49
22:48:30|19534.03
22:48:31|19533.82
22:48:33|19534.3
22:48:34|19535.05
22:48:35|19534.44
22:48:35|19535.22
22:48:37|19536.36
22:48:38|19536.38
22:48:39|19536.27
22:48:40|19538.37
22:48:40|19538.03
22:48:42|19537.94
22:48:42|19540.05
22:48:44|19538.97
22:48:45|19538.17
22:48:46|19537.49
22:48:47|19537.1
22:48:47|19537.09
22:48:48|19536.51
22:48:50|19536.
22:48:51|19536.22
22:48:52|19536.48
22:48:53|19536.71
22:48:53|19536.28
22:48:55|19536.39
22:48:56|19536.17
22:48:56|19537.33
22:48:58|19537.75
22:48:59|19538.41
22:49:00|19537.47
22:49:01|19538.55
22:49:01|19539.11
22:49:02|19539.6
22:49:04|19541.06
22:49:04|19540.5
22:49:06|19540.
22:49:07|19540.52
22:49:08|19540.92
22:49:09|19540.27
22:49:10|19544.14
22:49:11|19544.43
22:49:12|19544.93
22:49:13|19544.01
22:49:14|19544.14
22:49:15|19545.88
22:49:16|19545.66
22:49:17|19543.
22:49:18|19540.61
22:49:19|19541.7
22:49:20|19540.16
22:49:21|19541.36
22:49:22|19540.68
22:49:23|19541.65
22:49:24|19541.89
22:49:25|19542.13
22:49:26|19542.89
22:49:28|19543.92
22:49:29|19542.47
22:49:31|19543.48
22:49:32|19542.64
22:49:33|19542.84
22:49:34|19542.96
22:49:35|19543.07
22:49:36|19543.07
22:49:37|19542.71
22:49:38|19542.62
22:49:40|19543.37
22:49:40|19543.1
22:49:42|19542.93
22:49:43|19544.08
22:49:44|19543.98
22:49:45|19544.45
22:49:46|19545.8
22:49:47|19545.
22:49:48|19544.57
22:49:49|19544.77
22:49:51|19545.
22:49:51|19545.09
22:49:52|19545.03
22:49:53|19545.03
22:49:54|19545.27
22:49:55|19544.29
22:49:56|19545.24
22:49:57|19545.
22:49:58|19544.98
22:49:59|19544.63
22:50:00|19541.69
22:50:01|19541.72
22:50:02|19542.04
22:50:03|19538.46
22:50:04|19538.55
22:50:05|19540.18
22:50:06|19539.76
22:50:07|19539.04
22:50:08|19536.26
22:50:09|19537.22
22:50:10|19536.95
22:50:11|19533.2
22:50:13|19538.47
22:50:15|19537.98
22:50:15|19538.04
22:50:16|19539.41
22:50:17|19540.28
22:50:18|19540.76
22:50:19|19540.74
22:50:20|19540.29
22:50:21|19540.62
22:50:22|19539.45
22:50:23|19538.94
22:50:24|19538.81
22:50:25|19539.03
22:50:26|19539.42
22:50:28|19539.02
22:50:30|19540.8
22:50:30|19539.42
22:50:32|19539.
22:50:33|19539.
22:50:34|19537.33
22:50:35|19536.75
22:50:37|19537.26
22:50:38|19535.32
22:50:38|19535.8
22:50:40|19535.82
22:50:41|19537.05
22:50:41|19535.98
22:50:43|19536.84
22:50:44|19536.94
22:50:45|19536.07
22:50:45|19536.69
22:50:46|19538.
22:50:48|19537.6
22:50:49|19538.15
22:50:50|19537.68
22:50:50|19537.72
22:50:52|19537.79
22:50:53|19536.78
22:50:54|19536.88
22:50:55|19535.94
22:50:56|19535.24
22:50:58|19535.57
22:50:59|19535.05
22:51:01|19535.31
22:51:01|19534.67
22:51:03|19535.3
22:51:04|19537.49
22:51:05|19536.4
22:51:07|19536.87
22:51:07|19536.98
22:51:08|19535.96
22:51:09|19535.45
22:51:10|19535.53
22:51:11|19536.04
22:51:12|19535.8
22:51:13|19534.89
22:51:15|19536.32
22:51:16|19535.66
22:51:17|19536.42
22:51:18|19534.99
22:51:18|19534.13
22:51:20|19535.28
22:51:21|19535.21
22:51:21|19535.59
22:51:23|19536.21
22:51:24|19535.25
22:51:25|19536.76
22:51:26|19537.28
22:51:27|19537.4
22:51:27|19537.6
22:51:29|19537.84
22:51:30|19537.84
22:51:32|19537.2
22:51:33|19537.79
22:51:34|19537.79
22:51:34|19537.83
22:51:36|19537.81
22:51:37|19538.69
22:51:38|19538.7
22:51:40|19537.89
22:51:40|19538.32
22:51:41|19538.64
22:51:42|19537.95
22:51:43|19539.44
22:51:44|19539.
22:51:46|19539.02
22:51:46|19539.4
22:51:48|19539.08
22:51:50|19538.22
22:51:50|19537.84
22:51:51|19537.66
22:51:52|19537.85
22:51:53|19539.48
22:51:55|19540.
22:51:56|19540.68
22:51:56|19539.54
22:51:58|19539.13
22:52:00|19539.1
22:52:00|19538.67
22:52:01|19538.68
22:52:03|19539.13
22:52:04|19540.34
22:52:05|19538.8
22:52:07|19539.81
22:52:08|19538.8
22:52:09|19539.43
22:52:10|19538.48
22:52:11|19539.86
22:52:12|19540.25
22:52:13|19539.67
22:52:14|19537.94
22:52:15|19538.39
22:52:16|19538.77
22:52:18|19539.53
22:52:19|19544.51
22:52:20|19544.81
22:52:20|19543.62
22:52:22|19544.89
22:52:23|19544.39
22:52:24|19545.26
22:52:25|19545.93
22:52:26|19546.88
22:52:27|19546.98
22:52:28|19546.98
22:52:29|19546.16
22:52:30|19546.26
22:52:31|19545.99
22:52:32|19546.07
22:52:33|19546.32
22:52:34|19546.06
22:52:36|19548.11
22:52:37|19548.16
22:52:38|19548.32
22:52:39|19549.02
22:52:40|19549.5
22:52:41|19552.53
22:52:42|19552.89
22:52:43|19551.58
22:52:45|19547.79
22:52:46|19547.38
22:52:47|19547.42
22:52:48|19546.18
22:52:49|19544.55
22:52:50|19546.22
22:52:51|19545.28
22:52:52|19546.22
22:52:53|19546.36
22:52:54|19546.22
22:52:55|19544.22
22:52:56|19545.22
22:52:58|19546.27
22:52:59|19546.08
22:53:00|19546.38
22:53:01|19546.3
22:53:01|19545.82
22:53:03|19545.82
22:53:03|19545.12
22:53:05|19540.33
22:53:06|19541.87
22:53:07|19541.45
22:53:08|19541.59
22:53:08|19543.65
22:53:09|19545.79
22:53:11|19544.53
22:53:12|19543.87
22:53:13|19544.9
22:53:14|19545.27
22:53:15|19544.06
22:53:16|19544.5
22:53:17|19544.89
22:53:18|19544.23
22:53:19|19545.19
22:53:20|19542.88
22:53:21|19542.49
22:53:22|19541.97
22:53:23|19537.95
22:53:24|19540.75
22:53:25|19541.12
22:53:26|19540.53
22:53:27|19540.45
22:53:28|19540.5
22:53:29|19539.79
22:53:30|19539.77
22:53:32|19540.18
22:53:33|19539.11
22:53:33|19539.27
22:53:34|19540.21
22:53:36|19538.32
22:53:37|19537.9
22:53:38|19537.42
22:53:40|19538.5
22:53:40|19537.8
22:53:41|19537.66
22:53:43|19537.69
22:53:44|19538.28
22:53:45|19536.68
22:53:46|19536.82
22:53:47|19537.17
22:53:48|19536.85
22:53:49|19536.44
22:53:50|19536.41
22:53:51|19537.01
22:53:52|19537.34
22:53:53|19537.96
22:53:54|19538.47
22:53:55|19541.1
22:53:56|19541.11
22:53:58|19540.18
22:53:59|19540.49
22:54:00|19539.72
22:54:01|19539.16
22:54:02|19540.19
22:54:03|19539.99
22:54:04|19540.61
22:54:05|19539.7
22:54:06|19538.94
22:54:07|19540.64
22:54:08|19540.41
22:54:09|19540.39
22:54:10|19539.93
22:54:11|19539.73
22:54:12|19539.4
22:54:13|19539.7
22:54:14|19539.75
22:54:15|19540.36
22:54:16|19540.32
22:54:17|19540.31
22:54:18|19539.75
22:54:19|19540.09
22:54:20|19540.12
22:54:21|19540.16
22:54:22|19540.09
22:54:23|19540.81
22:54:24|19540.78
22:54:25|19541.03
22:54:26|19540.62
22:54:27|19541.26
22:54:28|19540.62
22:54:29|19540.94
22:54:30|19540.62
22:54:31|19540.72
22:54:32|19540.57
22:54:33|19539.3
22:54:34|19538.14
22:54:35|19537.34
22:54:37|19536.53
22:54:38|19536.36
22:54:40|19535.64
22:54:41|19536.95
22:54:43|19535.
22:54:43|19535.9
22:54:45|19534.42
22:54:46|19536.53
22:54:47|19536.46
22:54:48|19536.37
22:54:49|19536.42
22:54:49|19536.41
22:54:50|19535.65
22:54:52|19535.67
22:54:53|19535.81
22:54:54|19535.78
22:54:55|19535.68
22:54:56|19535.71
22:54:58|19534.41
22:54:58|19533.75
22:55:00|19532.43
22:55:01|19532.73
22:55:02|19537.84
22:55:02|19539.51
22:55:04|19539.79
22:55:04|19539.17
22:55:05|19538.72
22:55:07|19538.64
22:55:08|19537.82
22:55:09|19538.39
22:55:10|19538.3
22:55:11|19538.36
22:55:12|19538.71
22:55:13|19538.24
22:55:14|19539.1
22:55:15|19539.47
22:55:16|19540.01
22:55:17|19539.02
22:55:18|19540.32
22:55:19|19543.33
22:55:20|19543.78
22:55:21|19544.22
22:55:22|19543.07
22:55:23|19543.53
22:55:24|19543.06
22:55:25|19543.43
22:55:26|19544.24
22:55:27|19543.97
22:55:28|19545.26
22:55:29|19545.32
22:55:30|19545.5
22:55:31|19543.63
22:55:32|19545.55
22:55:33|19544.81
22:55:34|19544.55
22:55:35|19544.18
22:55:37|19544.06
22:55:38|19545.28
22:55:40|19545.57
22:55:40|19545.75
22:55:42|19544.18
22:55:43|19543.99
22:55:44|19545.76
22:55:45|19545.57
22:55:46|19544.39
22:55:47|19544.52
22:55:48|19544.56
22:55:49|19544.47
22:55:50|19545.47
22:55:51|19545.49
22:55:52|19548.42
22:55:53|19548.63
22:55:54|19549.99
22:55:55|19550.
22:55:56|19550.75
22:55:57|19549.56
22:55:58|19549.84
22:55:59|19550.47
22:56:00|19550.99
22:56:01|19550.96
22:56:02|19551.14
22:56:03|19551.01
22:56:04|19551.65
22:56:05|19551.62
22:56:06|19553.01
22:56:07|19552.44
22:56:08|19552.63
22:56:09|19551.99
22:56:10|19552.18
22:56:11|19547.06
22:56:12|19547.27
22:56:13|19545.78
22:56:14|19545.25
22:56:15|19544.49
22:56:16|19544.72
22:56:17|19543.93
22:56:18|19544.43
22:56:19|19543.11
22:56:20|19541.18
22:56:21|19541.34
22:56:22|19541.72
22:56:23|19541.16
22:56:24|19542.26
22:56:25|19542.83
22:56:26|19543.82
22:56:27|19544.26
22:56:28|19543.93
22:56:29|19542.73
22:56:30|19542.3
22:56:31|19542.95
22:56:32|19542.94
22:56:33|19542.51
22:56:34|19540.5
22:56:35|19537.4
22:56:36|19538.01
22:56:37|19538.74
22:56:38|19538.98
22:56:40|19541.4
22:56:41|19541.74
22:56:42|19543.34
22:56:44|19542.26
22:56:45|19541.61
22:56:45|19541.69
22:56:47|19541.66
22:56:48|19540.74
22:56:49|19541.22
22:56:51|19541.23
22:56:52|19538.75
22:56:53|19540.11
22:56:54|19540.15
22:56:55|19540.1
22:56:56|19539.42
22:56:57|19539.38
22:56:57|19539.59
22:56:59|19538.85
22:57:00|19538.61
22:57:01|19536.54
22:57:02|19537.32
22:57:03|19536.97
22:57:04|19537.49
22:57:05|19536.42
22:57:06|19539.62
22:57:07|19540.19
22:57:08|19541.74
22:57:09|19541.76
22:57:10|19541.56
22:57:11|19542.17
22:57:12|19541.9
22:57:14|19540.57
22:57:15|19540.82
22:57:16|19541.13
22:57:16|19540.93
22:57:17|19540.72
22:57:19|19540.68
22:57:20|19540.52
22:57:21|19538.94
22:57:22|19539.31
22:57:23|19539.76
22:57:24|19539.42
22:57:24|19538.37
22:57:25|19538.05
22:57:26|19536.97
22:57:27|19535.49
22:57:28|19536.52
22:57:29|19534.38
22:57:31|19533.82
22:57:32|19534.
22:57:33|19534.35
22:57:33|19534.23
22:57:35|19534.39
22:57:36|19534.29
22:57:37|19534.17
22:57:37|19534.39
22:57:39|19533.56
22:57:40|19535.98
22:57:41|19533.48
22:57:42|19533.52
22:57:44|19534.8
22:57:45|19534.54
22:57:46|19534.75
22:57:47|19531.7
22:57:48|19527.07
22:57:49|19524.96
22:57:50|19524.89
22:57:51|19525.9
22:57:53|19526.58
22:57:54|19526.4
22:57:55|19525.31
22:57:55|19526.36
22:57:57|19525.22
22:57:58|19525.08
22:57:59|19526.57
22:58:00|19526.44
22:58:00|19526.65
22:58:02|19527.11
22:58:03|19525.92
22:58:04|19526.84
22:58:05|19526.63
22:58:06|19526.09
22:58:07|19524.61
22:58:08|19524.77
22:58:09|19524.11
22:58:10|19523.53
22:58:11|19524.36
22:58:12|19524.48
22:58:13|19524.38
22:58:14|19525.96
22:58:15|19527.9
22:58:16|19524.22
22:58:17|19524.16
22:58:18|19523.69
22:58:19|19522.42
22:58:20|19521.96
22:58:21|19522.95
22:58:22|19524.4
22:58:23|19523.7
22:58:24|19523.48
22:58:25|19522.97
22:58:26|19522.6
22:58:27|19523.55
22:58:28|19524.3
22:58:29|19524.3
22:58:30|19524.23
22:58:31|19523.32
22:58:32|19523.11
22:58:33|19522.35
22:58:34|19522.66
22:58:35|19522.04
22:58:36|19522.01
22:58:37|19522.18
22:58:38|19521.82
22:58:39|19522.13
22:58:40|19522.79
22:58:42|19521.82
22:58:43|19522.23
22:58:44|19522.43
22:58:45|19522.87
22:58:46|19522.26
22:58:48|19523.41
22:58:49|19523.42
22:58:49|19522.71
22:58:51|19523.45
22:58:52|19523.91
22:58:53|19523.9
22:58:54|19521.95
22:58:55|19521.95
22:58:57|19522.3
22:58:58|19520.71
22:58:59|19520.71
22:59:00|19521.59
22:59:01|19522.84
22:59:02|19522.85
22:59:03|19522.47
22:59:04|19522.17
22:59:05|19520.71
22:59:06|19521.41
22:59:07|19520.41
22:59:08|19520.63
22:59:09|19519.84
22:59:10|19520.57
22:59:11|19522.01
22:59:12|19521.47
22:59:13|19525.16
22:59:14|19526.22
22:59:15|19526.66
22:59:16|19526.48
22:59:17|19525.95
22:59:18|19526.19
22:59:19|19527.07
22:59:20|19525.53
22:59:21|19526.27
22:59:22|19525.65
22:59:23|19526.92
22:59:24|19526.66
22:59:25|19526.08
22:59:26|19527.73
22:59:27|19529.15
22:59:28|19528.1
22:59:29|19528.41
22:59:30|19529.11
22:59:31|19528.97
22:59:32|19528.73
22:59:33|19529.06
22:59:34|19529.99
22:59:35|19529.49
22:59:36|19529.03
22:59:37|19529.78
22:59:38|19529.11
22:59:39|19529.05
22:59:40|19529.82
22:59:41|19529.75
22:59:43|19528.99
22:59:44|19528.79
22:59:45|19521.52
22:59:47|19518.81
22:59:48|19518.67
22:59:50|19515.92
22:59:51|19517.33
22:59:52|19517.35
22:59:53|19516.56
22:59:54|19516.3
22:59:55|19515.04
22:59:57|19514.67
22:59:58|19514.29
22:59:59|19513.88
23:00:00|19514.82
23:00:01|19516.27
23:00:02|19515.03
23:00:03|19514.44
23:00:04|19515.05
23:00:05|19516.51
23:00:06|19515.82
23:00:07|19515.29
23:00:08|19516.48
23:00:09|19517.03
23:00:10|19517.3
23:00:11|19516.58
23:00:12|19515.76
23:00:13|19516.41
23:00:15|19515.34
23:00:15|19506.97
23:00:16|19507.03
23:00:17|19507.12
23:00:18|19509.65
23:00:19|19513.89
23:00:20|19513.85
23:00:21|19512.48
23:00:22|19513.04
23:00:23|19512.81
23:00:24|19512.29
23:00:25|19512.02
23:00:26|19513.17
23:00:27|19512.65
23:00:28|19511.2
23:00:29|19512.23
23:00:30|19516.11
23:00:31|19518.64
23:00:32|19519.9
23:00:33|19519.62
23:00:34|19518.41
23:00:35|19519.11
23:00:37|19519.37
23:00:37|19519.09
23:00:38|19520.07
23:00:39|19521.37
23:00:40|19521.39
23:00:41|19521.46
23:00:43|19522.28
23:00:45|19522.58
23:00:46|19523.32
23:00:48|19522.41
23:00:48|19521.72
23:00:49|19518.49
23:00:51|19517.71
23:00:52|19518.53
23:00:53|19518.18
23:00:53|19518.46
23:00:55|19518.94
23:00:57|19519.93
23:00:57|19520.54
23:00:58|19520.64
23:00:59|19518.75
23:01:00|19519.35
23:01:01|19519.81
23:01:02|19520.87
23:01:03|19520.
23:01:04|19521.13
23:01:05|19521.12
23:01:06|19521.69
23:01:07|19521.6
23:01:08|19523.02
23:01:09|19524.88
23:01:10|19524.79
23:01:11|19524.59
23:01:13|19523.79
23:01:14|19522.72
23:01:15|19522.59
23:01:15|19523.08
23:01:18|19518.29
23:01:18|19517.59
23:01:19|19518.72
23:01:20|19517.72
23:01:21|19517.98
23:01:22|19518.18
23:01:23|19518.8
23:01:24|19518.81
23:01:25|19518.8
23:01:26|19518.47
23:01:27|19515.62
23:01:28|19516.84
23:01:29|19517.2
23:01:30|19517.22
23:01:31|19517.49
23:01:32|19518.97
23:01:33|19520.9
23:01:34|19520.72
23:01:35|19520.75
23:01:36|19521.57
23:01:37|19520.95
23:01:38|19521.47
23:01:39|19521.79
23:01:40|19521.64
23:01:41|19521.62
23:01:42|19520.85
23:01:44|19521.6
23:01:45|19520.53
23:01:47|19521.65
23:01:48|19522.43
23:01:50|19522.14
23:01:50|19522.14
23:01:51|19521.57
23:01:52|19521.55
23:01:53|19521.43
23:01:55|19522.11
23:01:56|19522.06
23:01:57|19522.14
23:01:58|19522.59
23:01:59|19522.13
23:02:00|19522.59
23:02:02|19522.95
23:02:02|19522.95
23:02:03|19522.31
23:02:04|19522.31
23:02:05|19522.27
23:02:06|19522.89
23:02:07|19522.84
23:02:08|19522.08
23:02:10|19525.63
23:02:10|19525.22
23:02:13|19525.53
23:02:14|19526.66
23:02:15|19526.08
23:02:15|19526.69
23:02:17|19526.71
23:02:17|19526.77
23:02:19|19525.28
23:02:20|19525.29
23:02:21|19525.63
23:02:22|19526.
23:02:23|19526.16
23:02:24|19526.02
23:02:25|19526.24
23:02:26|19526.24
23:02:27|19526.36
23:02:29|19526.48
23:02:29|19526.47
23:02:30|19525.89
23:02:31|19526.56
23:02:32|19526.27
23:02:33|19526.99
23:02:34|19528.
23:02:35|19526.9
23:02:36|19526.05
23:02:37|19526.01
23:02:38|19526.15
23:02:39|19526.07
23:02:40|19526.23
23:02:41|19525.38
23:02:42|19525.44
23:02:43|19525.86
23:02:45|19525.88
23:02:46|19525.98
23:02:47|19525.75
23:02:49|19525.86
23:02:49|19525.66
23:02:50|19525.4
23:02:52|19526.05
23:02:54|19526.03
23:02:54|19525.75
23:02:56|19526.57
23:02:57|19525.71
23:02:58|19527.16
23:02:59|19526.57
23:03:00|19526.64
23:03:01|19526.31
23:03:01|19526.31
23:03:03|19526.64
23:03:04|19526.01
23:03:05|19526.68
23:03:06|19526.64
23:03:07|19526.29
23:03:08|19526.32
23:03:08|19526.2
23:03:10|19526.36
23:03:11|19526.82
23:03:12|19526.25
23:03:12|19525.18
23:03:14|19522.55
23:03:15|19523.63
23:03:16|19523.6
23:03:17|19524.2
23:03:18|19524.42
23:03:19|19524.22
23:03:20|19523.74
23:03:21|19523.65
23:03:22|19522.92
23:03:23|19523.2
23:03:24|19521.62
23:03:25|19522.21
23:03:26|19521.66
23:03:27|19521.34
23:03:28|19521.33
23:03:29|19521.99
23:03:30|19521.32
23:03:31|19522.31
23:03:32|19522.8
23:03:34|19523.61
23:03:34|19523.52
23:03:35|19529.03
23:03:36|19529.45
23:03:37|19529.
23:03:38|19529.3
23:03:39|19529.91
23:03:40|19528.82
23:03:41|19529.66
23:03:42|19528.03
23:03:43|19529.45
23:03:44|19529.92
23:03:46|19531.06
23:03:48|19533.6
23:03:49|19533.18
23:03:51|19532.36
23:03:52|19528.89
23:03:53|19528.93
23:03:55|19527.14
23:03:55|19526.69
23:03:56|19526.24
23:03:57|19526.84
23:03:59|19526.59
23:04:01|19526.54
23:04:01|19526.79
23:04:02|19524.71
23:04:03|19526.38
23:04:04|19525.73
23:04:05|19525.57
23:04:06|19526.38
23:04:07|19526.47
23:04:08|19525.91
23:04:09|19526.06
23:04:10|19525.76
23:04:12|19525.34
23:04:13|19525.36
23:04:14|19524.3
23:04:16|19522.32
23:04:16|19522.69
23:04:17|19522.59
23:04:18|19522.93
23:04:19|19523.08
23:04:20|19523.
23:04:21|19522.97
23:04:22|19522.87
23:04:23|19522.12
23:04:24|19522.59
23:04:25|19523.58
23:04:26|19523.31
23:04:27|19523.34
23:04:28|19522.99
23:04:29|19523.33
23:04:30|19523.08
23:04:31|19523.22
23:04:32|19523.18
23:04:33|19522.99
23:04:34|19522.99
23:04:35|19522.54
23:04:36|19521.47
23:04:37|19522.45
23:04:38|19522.43
23:04:39|19522.5
23:04:40|19522.17
23:04:41|19522.26
23:04:42|19522.24
23:04:43|19522.22
23:04:44|19522.99
23:04:45|19522.74
23:04:47|19522.09
23:04:48|19521.93
23:04:50|19523.
23:04:50|19522.63
23:04:52|19522.95
23:04:53|19522.95
23:04:54|19522.78
23:04:55|19523.51
23:04:56|19523.41
23:04:57|19522.95
23:04:58|19523.01
23:04:59|19522.99
23:05:00|19522.69
23:05:01|19522.68
23:05:03|19522.46
23:05:04|19523.42
23:05:06|19527.28
23:05:06|19525.53
23:05:07|19527.19
23:05:08|19528.95
23:05:09|19530.28
23:05:10|19529.74
23:05:11|19529.13
23:05:12|19530.59
23:05:13|19530.5
23:05:14|19529.97
23:05:15|19530.02
23:05:16|19530.27
23:05:17|19529.82
23:05:18|19530.41
23:05:19|19528.95
23:05:20|19529.54
23:05:21|19530.22
23:05:22|19530.2
23:05:23|19530.13
23:05:24|19530.08
23:05:25|19529.51
23:05:26|19530.72
23:05:27|19530.31
23:05:28|19532.44
23:05:29|19532.22
23:05:30|19532.46
23:05:31|19532.07
23:05:32|19532.64
23:05:33|19532.18
23:05:34|19532.08
23:05:35|19532.05
23:05:36|19532.04
23:05:37|19532.27
23:05:38|19532.61
23:05:39|19533.95
23:05:40|19533.95
23:05:41|19533.98
23:05:42|19534.08
23:05:43|19534.09
23:05:44|19533.96
23:05:45|19533.86
23:05:46|19533.74
23:05:48|19533.72
23:05:50|19533.41
23:05:51|19533.42
23:05:53|19532.69
23:05:53|19532.68
23:05:55|19533.6
23:05:55|19533.05
23:05:58|19533.2
23:05:59|19533.6
23:06:00|19533.57
23:06:01|19535.46
23:06:02|19536.52
23:06:03|19536.1
23:06:05|19535.75
23:06:06|19536.26
23:06:07|19536.81
23:06:08|19536.71
23:06:09|19536.7
23:06:10|19537.5
23:06:11|19538.28
23:06:12|19544.6
23:06:13|19549.58
23:06:14|19549.56
23:06:14|19545.65
23:06:16|19546.48
23:06:16|19546.15
23:06:18|19546.92
23:06:19|19547.56
23:06:20|19548.53
23:06:21|19549.41
23:06:22|19549.77
23:06:23|19550.34
23:06:24|19551.7
23:06:25|19552.07
23:06:26|19552.1
23:06:27|19553.23
23:06:28|19553.07
23:06:29|19549.01
23:06:30|19548.44
23:06:31|19548.07
23:06:32|19548.33
23:06:33|19546.69
23:06:34|19546.74
23:06:34|19546.76
23:06:36|19547.29
23:06:37|19547.6
23:06:38|19548.12
23:06:39|19547.97
23:06:39|19547.38
23:06:41|19547.56
23:06:42|19543.78
23:06:42|19544.19
23:06:43|19544.25
23:06:45|19544.2
23:06:46|19544.82
23:06:47|19544.35
23:06:48|19545.17
23:06:49|19545.12
23:06:51|19544.71
23:06:52|19545.57
23:06:53|19545.34
23:06:55|19544.16
23:06:56|19544.81
23:06:57|19544.99
23:06:58|19544.71
23:06:59|19544.1
23:07:00|19543.27
23:07:01|19543.4
23:07:02|19551.2
23:07:04|19551.3
23:07:05|19552.13
23:07:06|19553.28
23:07:07|19552.82
23:07:08|19550.35
23:07:09|19550.9
23:07:10|19551.19
23:07:11|19550.09
23:07:12|19551.72
23:07:13|19551.21
23:07:14|19551.4
23:07:15|19549.74
23:07:16|19550.31
23:07:17|19551.39
23:07:18|19553.7
23:07:19|19554.3
23:07:20|19555.12
23:07:21|19554.66
23:07:22|19555.03
23:07:23|19555.17
23:07:24|19555.82
23:07:25|19556.24
23:07:26|19555.03
23:07:27|19554.29
23:07:28|19554.29
23:07:29|19552.64
23:07:30|19549.8
23:07:31|19548.16
23:07:32|19549.56
23:07:33|19549.61
23:07:34|19549.64
23:07:35|19548.31
23:07:36|19548.53
23:07:38|19548.67
23:07:39|19547.83
23:07:40|19548.48
23:07:41|19547.88
23:07:42|19547.19
23:07:43|19547.16
23:07:44|19547.7
23:07:44|19548.11
23:07:46|19547.78
23:07:47|19548.3
23:07:48|19548.06
23:07:49|19548.32
23:07:50|19548.33
23:07:51|19548.29
23:07:53|19548.09
23:07:54|19548.53
23:07:55|19548.5
23:07:56|19548.74
23:07:57|19550.41
23:07:59|19551.18
23:08:00|19550.83
23:08:01|19550.71
23:08:01|19550.36
23:08:03|19551.06
23:08:04|19552.06
23:08:04|19552.78
23:08:05|19553.01
23:08:07|19553.07
23:08:08|19552.88
23:08:09|19553.48
23:08:10|19554.38
23:08:11|19554.06
23:08:11|19554.08
23:08:12|19553.58
23:08:14|19553.29
23:08:14|19553.77
23:08:16|19554.48
23:08:17|19554.64
23:08:18|19553.63
23:08:19|19553.69
23:08:20|19554.41
23:08:21|19554.25
23:08:21|19553.63
23:08:23|19555.6
23:08:24|19554.91
23:08:24|19555.05
23:08:25|19555.81
23:08:27|19557.35
23:08:28|19556.06
23:08:28|19556.7
23:08:30|19556.27
23:08:31|19556.55
23:08:31|19555.92
23:08:32|19556.05
23:08:34|19555.82
23:08:35|19556.05
23:08:36|19555.97
23:08:36|19555.89
23:08:37|19556.87
23:08:39|19556.92
23:08:40|19556.93
23:08:40|19555.32
23:08:41|19559.11
23:08:43|19559.3
23:08:44|19559.5
23:08:45|19560.77
23:08:45|19560.69
23:08:47|19560.53
23:08:48|19560.13
23:08:49|19559.9
23:08:50|19559.98
23:08:51|19558.55
23:08:53|19558.39
23:08:54|19559.67
23:08:56|19557.46
23:08:57|19557.58
23:08:58|19558.5
23:08:59|19558.24
23:08:59|19557.95
23:09:01|19557.19
23:09:02|19558.21
23:09:03|19559.23
23:09:04|19557.82
23:09:05|19559.59
23:09:06|19559.16
23:09:07|19560.03
23:09:09|19558.65
23:09:10|19558.89
23:09:11|19559.5
23:09:12|19560.52
23:09:12|19559.12
23:09:14|19559.97
23:09:15|19560.11
23:09:16|19560.18
23:09:17|19560.85
23:09:17|19560.71
23:09:19|19559.99
23:09:20|19560.33
23:09:21|19561.04
23:09:22|19560.86
23:09:23|19560.48
23:09:23|19560.53
23:09:25|19560.79
23:09:25|19561.76
23:09:27|19562.01
23:09:28|19560.91
23:09:28|19560.92
23:09:29|19560.41
23:09:31|19560.65
23:09:32|19560.5
23:09:33|19559.81
23:09:34|19557.99
23:09:35|19556.86
23:09:36|19558.44
23:09:37|19558.32
23:09:38|19558.87
23:09:39|19558.89
23:09:40|19558.85
23:09:41|19558.75
23:09:42|19558.39
23:09:43|19558.39
23:09:44|19558.93
23:09:45|19558.92
23:09:46|19558.29
23:09:47|19558.02
23:09:48|19558.71
23:09:49|19558.71
23:09:50|19558.7
23:09:51|19559.19
23:09:53|19558.52
23:09:54|19559.63
23:09:55|19559.78
23:09:56|19559.98
23:09:57|19560.35
23:09:58|19560.3
23:09:59|19560.38
23:10:00|19559.77
23:10:01|19560.53
23:10:02|19561.03
23:10:04|19559.99
23:10:04|19559.55
23:10:06|19560.27
23:10:06|19560.78
23:10:07|19559.72
23:10:09|19558.49
23:10:10|19559.76
23:10:11|19560.01
23:10:12|19559.66
23:10:13|19560.56
23:10:14|19559.72
23:10:15|19559.3
23:10:16|19559.32
23:10:17|19559.64
23:10:18|19559.88
23:10:19|19560.46
23:10:20|19560.39
23:10:21|19562.03
23:10:22|19561.04
23:10:23|19561.1
23:10:24|19561.56
23:10:25|19561.4
23:10:26|19562.15
23:10:27|19561.7
23:10:28|19561.09
23:10:29|19561.08
23:10:30|19561.08
23:10:31|19561.5
23:10:32|19561.11
23:10:33|19561.29
23:10:34|19561.42
23:10:35|19560.98
23:10:36|19560.59
23:10:37|19561.56
23:10:38|19559.82
23:10:39|19559.06
23:10:40|19559.21
23:10:41|19559.24
23:10:42|19558.84
23:10:43|19560.3
23:10:44|19559.23
23:10:45|19559.32
23:10:46|19559.53
23:10:47|19559.65
23:10:48|19559.23
23:10:49|19560.08
23:10:50|19559.34
23:10:51|19558.45
23:10:52|19558.12
23:10:54|19552.93
23:10:55|19553.49
23:10:57|19554.34
23:10:58|19553.15
23:11:00|19553.07
23:11:01|19552.37
23:11:02|19552.32
23:11:02|19552.01
23:11:04|19551.86
23:11:05|19552.16
23:11:06|19551.47
23:11:07|19550.64
23:11:08|19549.25
23:11:09|19548.23
23:11:09|19546.8
23:11:11|19547.66
23:11:12|19546.53
23:11:13|19545.8
23:11:14|19545.35
23:11:15|19546.07
23:11:16|19546.45
23:11:17|19548.73
23:11:18|19548.74
23:11:19|19549.15
23:11:20|19549.68
23:11:21|19549.29
23:11:22|19549.61
23:11:23|19549.69
23:11:24|19551.22
23:11:25|19550.61
23:11:26|19551.07
23:11:27|19552.23
23:11:28|19552.58
23:11:29|19551.72
23:11:30|19552.55
23:11:31|19553.2
23:11:32|19553.19
23:11:33|19553.25
23:11:34|19554.88
23:11:36|19555.54
23:11:37|19555.29
23:11:38|19555.63
23:11:39|19554.1
23:11:40|19555.88
23:11:41|19555.06
23:11:42|19556.3
23:11:43|19556.15
23:11:44|19556.82
23:11:45|19556.47
23:11:46|19556.45
23:11:47|19556.93
23:11:48|19556.94
23:11:49|19557.3
23:11:50|19556.98
23:11:51|19557.09
23:11:52|19556.96
23:11:54|19557.92
23:11:55|19558.03
23:11:57|19556.33
23:11:58|19556.74
23:12:00|19556.5
23:12:00|19555.78
23:12:01|19557.25
23:12:03|19556.53
23:12:03|19557.35
23:12:05|19556.86
23:12:05|19558.09
23:12:07|19557.77
23:12:07|19557.67
23:12:09|19557.69
23:12:09|19557.05
23:12:10|19558.08
23:12:12|19558.16
23:12:13|19557.69
23:12:13|19557.83
23:12:15|19557.71
23:12:15|19559.48
23:12:16|19558.21
23:12:18|19558.2
23:12:18|19558.44
23:12:20|19558.81
23:12:20|19559.43
23:12:21|19558.05
23:12:22|19558.08
23:12:23|19558.08
23:12:25|19559.32
23:12:26|19558.09
23:12:26|19556.8
23:12:28|19557.15
23:12:29|19557.46
23:12:30|19556.59
23:12:31|19555.03
23:12:32|19555.07
23:12:33|19555.16
23:12:34|19554.88
23:12:34|19555.97
23:12:36|19554.65
23:12:36|19554.15
23:12:37|19553.86
23:12:39|19553.57
23:12:40|19553.72
23:12:40|19553.29
23:12:41|19551.56
23:12:43|19551.02
23:12:44|19551.28
23:12:45|19551.44
23:12:46|19550.69
23:12:47|19550.98
23:12:49|19551.08
23:12:49|19551.29
23:12:50|19552.09
23:12:51|19553.
23:12:52|19553.58
23:12:53|19553.04
23:12:55|19553.28
23:12:56|19553.28
23:12:58|19552.69
23:12:58|19552.72
23:13:00|19552.38
23:13:02|19554.06
23:13:02|19553.17
23:13:03|19553.98
23:13:04|19553.3
23:13:06|19553.56
23:13:07|19554.16
23:13:08|19552.72
23:13:09|19552.69
23:13:10|19552.39
23:13:10|19552.62
23:13:12|19551.46
23:13:13|19552.04
23:13:13|19549.35
23:13:15|19548.17
23:13:16|19548.36
23:13:17|19548.05
23:13:18|19547.46
23:13:19|19547.42
23:13:20|19547.69
23:13:21|19547.57
23:13:22|19545.61
23:13:23|19547.28
23:13:24|19546.66
23:13:25|19547.39
23:13:26|19547.64
23:13:27|19546.37
23:13:28|19546.81
23:13:29|19546.52
23:13:30|19546.98
23:13:31|19546.24
23:13:32|19546.61
23:13:33|19545.97
23:13:34|19546.25
23:13:35|19544.85
23:13:36|19542.47
23:13:37|19542.21
23:13:38|19542.57
23:13:38|19542.64
23:13:40|19541.6
23:13:41|19542.51
23:13:42|19542.56
23:13:43|19542.04
23:13:45|19541.69
23:13:45|19542.12
23:13:46|19543.96
23:13:47|19545.34
23:13:48|19546.36
23:13:49|19547.92
23:13:50|19549.66
23:13:51|19549.32
23:13:52|19549.3
23:13:53|19548.14
23:13:54|19547.97
23:13:55|19548.94
23:13:57|19548.83
23:13:58|19548.83
23:14:00|19548.33
23:14:01|19547.79
23:14:02|19548.61
23:14:04|19548.34
23:14:04|19548.59
23:14:05|19548.42
23:14:07|19547.99
23:14:09|19548.32
23:14:09|19548.81
23:14:11|19549.4
23:14:12|19549.58
23:14:13|19548.84
23:14:14|19548.84
23:14:15|19547.99
23:14:16|19547.99
23:14:16|19548.12
23:14:18|19547.45
23:14:19|19546.13
23:14:19|19543.62
23:14:21|19544.43
23:14:22|19544.67
23:14:23|19543.28
23:14:24|19544.03
23:14:25|19544.03
23:14:26|19543.04
23:14:27|19544.54
23:14:28|19543.92
23:14:29|19544.03
23:14:30|19544.04
23:14:31|19544.59
23:14:32|19544.61
23:14:33|19544.39
23:14:33|19544.41
23:14:34|19544.24
23:14:36|19543.91
23:14:36|19543.65
23:14:38|19543.95
23:14:39|19547.29
23:14:40|19548.13
23:14:41|19548.61
23:14:42|19548.5
23:14:43|19548.13
23:14:44|19547.94
23:14:45|19546.91
23:14:45|19547.74
23:14:48|19546.71
23:14:48|19546.47
23:14:49|19545.63
23:14:50|19546.25
23:14:51|19546.07
23:14:52|19547.95
23:14:53|19546.68
23:14:54|19546.64
23:14:55|19549.44
23:14:57|19548.94
23:14:58|19548.82
23:14:58|19549.58
23:15:01|19548.65
23:15:01|19548.62
23:15:02|19548.97
23:15:03|19547.63
23:15:04|19544.61
23:15:06|19544.06
23:15:07|19544.26
23:15:08|19546.4
23:15:09|19545.01
23:15:10|19545.35
23:15:11|19545.03
23:15:12|19544.71
23:15:13|19545.
23:15:14|19544.86
23:15:15|19544.94
23:15:16|19544.58
23:15:17|19544.18
23:15:18|19545.05
23:15:19|19544.02
23:15:20|19544.9
23:15:21|19545.54
23:15:22|19544.7
23:15:23|19544.02
23:15:24|19541.31
23:15:24|19542.
23:15:26|19542.23
23:15:27|19543.86
23:15:28|19545.4
23:15:29|19544.57
23:15:30|19544.97
23:15:31|19544.23
23:15:32|19544.95
23:15:33|19544.39
23:15:34|19544.82
23:15:35|19544.71
23:15:36|19544.44
23:15:37|19544.95
23:15:38|19544.92
23:15:38|19543.72
23:15:40|19545.92
23:15:41|19545.24
23:15:42|19545.34
23:15:43|19545.08
23:15:44|19545.68
23:15:45|19545.29
23:15:47|19547.49
23:15:47|19546.52
23:15:48|19546.52
23:15:49|19546.28
23:15:50|19546.06
23:15:51|19546.05
23:15:52|19546.15
23:15:54|19547.31
23:15:55|19547.36
23:15:56|19546.84
23:15:57|19545.76
23:15:59|19545.93
23:15:59|19545.64
23:16:00|19546.2
23:16:02|19546.31
23:16:03|19547.34
23:16:04|19547.33
23:16:06|19546.91
23:16:06|19546.91
23:16:07|19546.91
23:16:08|19548.86
23:16:09|19548.7
23:16:10|19549.16
23:16:11|19549.67
23:16:12|19549.56
23:16:13|19549.91
23:16:14|19549.56
23:16:15|19548.1
23:16:16|19550.
23:16:18|19549.93
23:16:19|19549.14
23:16:19|19549.67
23:16:21|19546.39
23:16:22|19546.44
23:16:23|19546.71
23:16:24|19546.28
23:16:25|19546.3
23:16:26|19546.7
23:16:27|19546.96
23:16:28|19546.96
23:16:29|19546.88
23:16:30|19546.05
23:16:31|19546.18
23:16:32|19545.9
23:16:33|19545.9
23:16:34|19545.71
23:16:34|19544.54
23:16:36|19543.32
23:16:36|19544.36
23:16:38|19543.62
23:16:39|19543.69
23:16:40|19544.27
23:16:41|19544.47
23:16:42|19546.57
23:16:43|19547.74
23:16:44|19547.65
23:16:45|19548.38
23:16:46|19547.45
23:16:47|19547.31
23:16:48|19547.35
23:16:49|19548.3
23:16:50|19547.92
23:16:51|19547.91
23:16:52|19547.66
23:16:53|19546.78
23:16:54|19547.49
23:16:55|19548.11
23:16:55|19547.95
23:16:57|19547.96
23:16:58|19547.18
23:16:59|19547.69
23:17:00|19548.32
23:17:01|19543.52
23:17:02|19542.76
23:17:03|19543.51
23:17:05|19543.93
23:17:06|19543.29
23:17:07|19543.29
23:17:08|19543.02
23:17:09|19542.93
23:17:10|19543.01
23:17:11|19542.32
23:17:12|19542.06
23:17:13|19541.42
23:17:14|19541.2
23:17:15|19543.49
23:17:16|19543.96
23:17:17|19543.27
23:17:18|19543.23
23:17:19|19543.81
23:17:20|19543.75
23:17:21|19543.13
23:17:22|19543.31
23:17:23|19542.14
23:17:24|19542.33
23:17:25|19542.1
23:17:26|19542.09
23:17:27|19542.65
23:17:28|19540.96
23:17:29|19540.36
23:17:30|19541.71
23:17:31|19540.36
23:17:32|19541.36
23:17:33|19542.68
23:17:34|19543.31
23:17:35|19544.56
23:17:36|19546.69
23:17:37|19546.48
23:17:38|19544.67
23:17:39|19544.63
23:17:40|19545.21
23:17:41|19544.97
23:17:42|19544.97
23:17:43|19545.16
23:17:44|19544.8
23:17:45|19544.8
23:17:46|19544.54
23:17:47|19544.42
23:17:48|19543.17
23:17:49|19543.47
23:17:50|19543.23
23:17:51|19543.22
23:17:52|19543.68
23:17:52|19543.27
23:17:54|19545.49
23:17:55|19545.63
23:17:56|19545.63
23:17:57|19545.62
23:17:58|19545.86
23:17:59|19545.81
23:18:01|19546.78
23:18:02|19547.77
23:18:03|19546.95
23:18:05|19543.36
23:18:05|19542.82
23:18:06|19542.74
23:18:07|19543.78
23:18:09|19544.14
23:18:09|19544.03
23:18:10|19543.03
23:18:11|19543.
23:18:12|19543.42
23:18:13|19543.93
23:18:14|19542.82
23:18:15|19541.44
23:18:16|19541.09
23:18:18|19541.69
23:18:19|19541.43
23:18:20|19542.6
23:18:21|19543.39
23:18:22|19543.39
23:18:23|19543.06
23:18:24|19542.58
23:18:25|19542.13
23:18:26|19542.77
23:18:27|19542.24
23:18:28|19541.09
23:18:29|19541.6
23:18:30|19542.48
23:18:31|19542.08
23:18:32|19542.01
23:18:33|19541.57
23:18:34|19541.64
23:18:35|19541.58
23:18:36|19541.89
23:18:37|19541.89
23:18:38|19542.15
23:18:39|19541.67
23:18:40|19541.69
23:18:41|19542.12
23:18:42|19542.15
23:18:43|19542.16
23:18:44|19541.67
23:18:45|19541.67
23:18:46|19542.45
23:18:47|19541.99
23:18:48|19541.99
23:18:49|19541.36
23:18:50|19541.78
23:18:51|19542.95
23:18:52|19544.7
23:18:53|19545.39
23:18:53|19544.54
23:18:55|19544.98
23:18:56|19544.57
23:18:57|19543.56
23:18:58|19543.3
23:18:59|19543.1
23:19:00|19544.57
23:19:02|19545.02
23:19:03|19546.93
23:19:05|19546.98
23:19:05|19546.76
23:19:07|19546.5
23:19:08|19546.59
23:19:09|19547.17
23:19:10|19547.17
23:19:11|19547.17
23:19:12|19547.
23:19:13|19548.97
23:19:13|19548.42
23:19:15|19548.85
23:19:16|19546.71
23:19:17|19547.23
23:19:18|19546.87
23:19:20|19546.39
23:19:20|19546.92
23:19:21|19547.56
23:19:22|19547.24
23:19:23|19547.58
23:19:24|19546.36
23:19:25|19547.81
23:19:26|19547.46
23:19:27|19548.72
23:19:28|19546.81
23:19:29|19547.14
23:19:30|19548.37
23:19:31|19547.43
23:19:32|19547.69
23:19:33|19547.66
23:19:34|19546.84
23:19:35|19546.36
23:19:36|19546.67
23:19:37|19546.56
23:19:38|19546.68
23:19:39|19546.9
23:19:40|19550.23
23:19:41|19550.3
23:19:42|19550.95
23:19:43|19550.53
23:19:44|19550.32
23:19:45|19550.53
23:19:46|19550.75
23:19:47|19550.69
23:19:48|19550.32
23:19:49|19550.85
23:19:51|19551.88
23:19:52|19553.12
23:19:53|19551.61
23:19:54|19551.84
23:19:55|19551.53
23:19:56|19551.17
23:19:57|19551.55
23:19:58|19552.03
23:19:59|19551.07
23:20:00|19551.29
23:20:01|19551.02
23:20:03|19551.78
23:20:03|19551.82
23:20:05|19551.7
23:20:07|19551.66
23:20:07|19551.85
23:20:08|19551.87
23:20:09|19552.
23:20:10|19551.85
23:20:11|19552.
23:20:12|19553.56
23:20:13|19553.55
23:20:14|19552.21
23:20:15|19551.93
23:20:16|19549.87
23:20:17|19548.61
23:20:18|19548.93
23:20:19|19548.52
23:20:20|19549.47
23:20:21|19549.42
23:20:22|19548.62
23:20:23|19548.92
23:20:24|19548.21
23:20:25|19548.38
23:20:26|19547.7
23:20:27|19549.5
23:20:28|19549.49
23:20:29|19548.94
23:20:30|19548.03
23:20:31|19546.1
23:20:32|19546.16
23:20:33|19546.71
23:20:34|19546.74
23:20:35|19547.42
23:20:36|19547.35
23:20:38|19546.87
23:20:39|19546.98
23:20:40|19547.16
23:20:41|19546.92
23:20:42|19546.29
23:20:43|19546.08
23:20:44|19545.55
23:20:45|19545.82
23:20:45|19546.09
23:20:47|19546.73
23:20:48|19546.76
23:20:49|19545.96
23:20:50|19545.82
23:20:50|19545.65
23:20:52|19545.65
23:20:53|19546.05
23:20:54|19543.9
23:20:55|19544.33
23:20:56|19544.67
23:20:57|19545.03
23:20:58|19544.68
23:20:59|19546.15
23:21:00|19546.05
23:21:01|19545.5
23:21:02|19546.4
23:21:04|19546.53
23:21:05|19544.84
23:21:07|19544.
23:21:07|19544.26
23:21:08|19544.02
23:21:10|19544.19
23:21:11|19544.52
23:21:11|19545.01
23:21:13|19544.46
23:21:14|19544.11
23:21:15|19541.06
23:21:16|19540.85
23:21:17|19541.73
23:21:18|19541.71
23:21:19|19541.71
23:21:20|19541.89
23:21:21|19541.67
23:21:22|19541.08
23:21:23|19541.42
23:21:24|19541.81
23:21:25|19541.85
23:21:26|19542.38
23:21:27|19541.18
23:21:28|19541.82
23:21:29|19541.82
23:21:30|19544.64
23:21:31|19544.76
23:21:32|19545.07
23:21:33|19544.31
23:21:34|19544.86
23:21:35|19544.17
23:21:36|19545.16
23:21:37|19543.36
23:21:38|19543.94
23:21:39|19543.62
23:21:40|19543.76
23:21:41|19543.43
23:21:42|19543.14
23:21:43|19543.88
23:21:44|19543.87
23:21:45|19543.16
23:21:46|19543.03
23:21:47|19543.19
23:21:48|19543.
23:21:49|19543.41
23:21:50|19543.3
23:21:51|19543.31
23:21:52|19543.31
23:21:53|19544.21
23:21:54|19544.17
23:21:55|19544.17
23:21:56|19543.87
23:21:57|19543.48
23:21:58|19543.78
23:21:59|19543.45
23:22:00|19544.2
23:22:01|19543.97
23:22:02|19543.5
23:22:04|19544.41
23:22:05|19544.4
23:22:06|19544.09
23:22:07|19543.3
23:22:08|19543.48
23:22:10|19544.29
23:22:11|19543.84
23:22:12|19544.57
23:22:13|19546.04
23:22:14|19546.37
23:22:15|19545.46
23:22:16|19545.47
23:22:18|19545.4
23:22:19|19545.61
23:22:20|19545.44
23:22:21|19546.91
23:22:22|19545.7
23:22:23|19545.71
23:22:24|19546.2
23:22:25|19548.97
23:22:25|19548.61
23:22:27|19547.24
23:22:28|19546.72
23:22:29|19546.88
23:22:30|19546.82
23:22:31|19546.5
23:22:32|19546.48
23:22:33|19546.88
23:22:34|19546.1
23:22:35|19546.1
23:22:36|19546.26
23:22:37|19546.45
23:22:38|19546.72
23:22:39|19545.46
23:22:40|19545.97
23:22:41|19545.79
23:22:42|19545.83
23:22:43|19546.17
23:22:44|19547.33
23:22:45|19547.88
23:22:46|19547.4
23:22:46|19547.4
23:22:48|19547.6
23:22:49|19547.32
23:22:50|19546.77
23:22:51|19547.29
23:22:52|19547.38
23:22:53|19547.23
23:22:54|19547.29
23:22:55|19546.39
23:22:56|19546.89
23:22:57|19547.54
23:22:58|19546.97
23:22:59|19547.19
23:23:00|19546.73
23:23:01|19546.86
23:23:02|19547.12
23:23:03|19546.75
23:23:05|19548.37
23:23:06|19548.8
23:23:08|19547.33
23:23:09|19546.2
23:23:10|19546.34
23:23:12|19546.62
23:23:12|19546.62
23:23:14|19545.87
23:23:15|19545.44
23:23:16|19544.63
23:23:17|19545.59
23:23:18|19545.72
23:23:19|19545.76
23:23:20|19545.55
23:23:21|19544.68
23:23:22|19544.91
23:23:23|19545.31
23:23:24|19545.59
23:23:25|19544.83
23:23:26|19545.63
23:23:27|19545.49
23:23:28|19546.
23:23:29|19546.5
23:23:30|19548.98
23:23:31|19549.1
23:23:32|19549.43
23:23:33|19549.42
23:23:34|19549.15
23:23:35|19549.15
23:23:36|19549.17
23:23:37|19549.01
23:23:38|19549.19
23:23:39|19549.09
23:23:40|19548.42
23:23:41|19549.
23:23:42|19549.24
23:23:43|19549.12
23:23:44|19549.11
23:23:45|19548.72
23:23:46|19548.67
23:23:47|19547.78
23:23:48|19547.84
23:23:49|19547.59
23:23:50|19547.73
23:23:51|19548.27
23:23:52|19548.32
23:23:53|19548.05
23:23:54|19547.59
23:23:55|19547.6
23:23:56|19547.6
23:23:58|19547.97
23:23:58|19547.97
23:23:59|19552.21
23:24:01|19553.24
23:24:02|19553.46
23:24:02|19553.55
23:24:03|19552.2
23:24:04|19553.83
23:24:06|19552.77
23:24:08|19552.72
23:24:09|19552.92
23:24:11|19547.99
23:24:11|19547.99
23:24:13|19546.29
23:24:14|19546.85
23:24:15|19546.5
23:24:16|19546.16
23:24:17|19546.92
23:24:18|19547.17
23:24:19|19547.99
23:24:20|19545.33
23:24:21|19545.7
23:24:23|19544.57
23:24:24|19544.73
23:24:24|19544.44
23:24:25|19544.69
23:24:27|19544.72
23:24:28|19544.74
23:24:29|19545.04
23:24:30|19544.85
23:24:30|19543.8
23:24:32|19544.07
23:24:33|19542.46
23:24:33|19543.42
23:24:35|19543.59
23:24:36|19543.43
23:24:37|19543.6
23:24:38|19543.44
23:24:39|19542.55
23:24:40|19542.16
23:24:41|19542.99
23:24:42|19542.85
23:24:43|19542.5
23:24:44|19542.62
23:24:45|19541.77
23:24:46|19541.1
23:24:47|19539.14
23:24:48|19539.88
23:24:49|19537.97
23:24:50|19537.75
23:24:51|19537.08
23:24:52|19538.86
23:24:53|19538.17
23:24:54|19537.6
23:24:55|19538.83
23:24:56|19537.82
23:24:57|19538.7
23:24:58|19540.24
23:24:59|19541.57
23:25:00|19542.12
23:25:01|19542.46
23:25:02|19542.56
23:25:03|19540.93
23:25:05|19540.78
23:25:06|19538.59
23:25:07|19538.16
23:25:08|19537.72
23:25:10|19537.56
23:25:11|19537.99
23:25:12|19538.41
23:25:13|19538.82
23:25:14|19538.22
23:25:15|19539.05
23:25:16|19539.59
23:25:17|19539.31
23:25:18|19544.37
23:25:19|19544.01
23:25:21|19543.7
23:25:21|19545.22
23:25:22|19545.
23:25:23|19544.21
23:25:24|19544.8
23:25:25|19544.51
23:25:26|19544.51
23:25:27|19544.52
23:25:28|19544.58
23:25:29|19545.26
23:25:30|19544.68
23:25:31|19544.93
23:25:32|19544.57
23:25:33|19544.07
23:25:34|19544.07
23:25:35|19544.61
23:25:37|19544.8
23:25:37|19544.08
23:25:38|19544.37
23:25:39|19544.38
23:25:40|19544.74
23:25:41|19543.9
23:25:42|19544.02
23:25:43|19548.01
23:25:44|19547.85
23:25:45|19547.56
23:25:46|19547.5
23:25:47|19547.59
23:25:48|19549.
23:25:49|19547.97
23:25:50|19548.4
23:25:52|19547.98
23:25:52|19548.39
23:25:53|19548.33
23:25:54|19548.45
23:25:55|19548.37
23:25:56|19548.08
23:25:57|19547.79
23:25:58|19548.34
23:26:00|19548.32
23:26:00|19546.93
23:26:01|19547.85
23:26:02|19547.71
23:26:03|19547.73
23:26:04|19548.3
23:26:05|19548.71
23:26:06|19548.26
23:26:08|19549.05
23:26:10|19548.11
23:26:11|19547.64
23:26:12|19546.56
23:26:13|19547.17
23:26:14|19545.43
23:26:16|19544.82
23:26:17|19545.87
23:26:19|19544.48
23:26:19|19543.8
23:26:20|19543.09
23:26:21|19542.93
23:26:22|19542.5
23:26:23|19542.03
23:26:24|19542.12
23:26:25|19542.1
23:26:27|19540.74
23:26:28|19541.24
23:26:29|19536.27
23:26:30|19536.26
23:26:32|19542.07
23:26:33|19544.69
23:26:33|19543.77
23:26:34|19544.18
23:26:35|19544.8
23:26:36|19544.97
23:26:37|19545.03
23:26:38|19544.86
23:26:39|19544.51
23:26:40|19544.75
23:26:41|19544.75
23:26:42|19544.63
23:26:43|19544.48
23:26:44|19544.59
23:26:45|19544.59
23:26:46|19544.95
23:26:48|19546.12
23:26:48|19547.33
23:26:49|19545.64
23:26:50|19545.52
23:26:51|19545.58
23:26:52|19546.73
23:26:53|19545.76
23:26:54|19546.46
23:26:55|19545.36
23:26:56|19545.32
23:26:57|19546.13
23:26:58|19546.15
23:26:59|19546.24
23:27:00|19545.44
23:27:01|19544.92
23:27:02|19545.34
23:27:03|19545.33
23:27:04|19546.25
23:27:05|19545.14
23:27:06|19546.03
23:27:07|19546.66
23:27:09|19546.29
23:27:10|19546.8
23:27:12|19546.91
23:27:12|19547.39
23:27:13|19546.1
23:27:15|19546.1
23:27:17|19545.
23:27:17|19545.
23:27:18|19544.66
23:27:19|19544.58
23:27:20|19544.58
23:27:21|19545.01
23:27:22|19545.
23:27:23|19545.
23:27:24|19545.43
23:27:26|19545.43
23:27:27|19545.43
23:27:29|19546.23
23:27:29|19546.23
23:27:30|19547.31
23:27:31|19551.42
23:27:32|19551.22
23:27:33|19551.31
23:27:34|19552.16
23:27:35|19552.55
23:27:36|19552.29
23:27:37|19552.27
23:27:38|19552.56
23:27:39|19552.13
23:27:40|19552.5
23:27:41|19551.68
23:27:42|19549.48
23:27:43|19548.6
23:27:44|19547.36
23:27:45|19548.13
23:27:46|19546.91
23:27:48|19547.23
23:27:48|19546.12
23:27:49|19546.13
23:27:50|19547.4
23:27:51|19549.09
23:27:52|19548.83
23:27:53|19549.36
23:27:54|19550.82
23:27:55|19551.85
23:27:56|19551.65
23:27:57|19550.67
23:27:58|19550.93
23:27:59|19550.19
23:28:00|19550.
23:28:01|19551.57
23:28:02|19552.14
23:28:03|19551.14
23:28:04|19550.82
23:28:05|19551.3
23:28:06|19550.82
23:28:07|19551.41
23:28:08|19552.36
23:28:10|19550.98
23:28:11|19551.55
23:28:12|19552.11
23:28:14|19552.6
23:28:14|19552.59
23:28:15|19552.96
23:28:16|19552.9
23:28:17|19551.46
23:28:19|19551.52
23:28:20|19552.67
23:28:21|19551.22
23:28:22|19552.07
23:28:23|19552.52
23:28:25|19552.94
23:28:25|19553.59
23:28:26|19555.22
23:28:27|19556.07
23:28:28|19554.59
23:28:30|19555.81
23:28:31|19556.49
23:28:32|19556.48
23:28:32|19557.11
23:28:34|19556.37
23:28:36|19554.61
23:28:36|19554.42
23:28:37|19555.52
23:28:38|19556.02
23:28:39|19554.95
23:28:40|19555.45
23:28:41|19557.24
23:28:42|19557.2
23:28:43|19557.39
23:28:44|19557.49
23:28:45|19558.14
23:28:46|19558.28
23:28:47|19557.4
23:28:48|19557.71
23:28:49|19558.92
23:28:50|19557.52
23:28:51|19558.35
23:28:52|19559.11
23:28:53|19559.23
23:28:54|19558.37
23:28:55|19559.18
23:28:56|19558.68
23:28:57|19559.75
23:28:58|19559.82
23:28:59|19559.82
23:29:00|19559.53
23:29:01|19559.33
23:29:02|19559.51
23:29:03|19560.33
23:29:04|19560.34
23:29:05|19558.69
23:29:06|19558.88
23:29:07|19559.29
23:29:08|19559.67
23:29:09|19560.35
23:29:11|19560.24
23:29:13|19560.56
23:29:14|19560.09
23:29:15|19558.89
23:29:16|19558.15
23:29:17|19556.99
23:29:18|19557.3
23:29:20|19557.4
23:29:21|19555.14
23:29:23|19555.05
23:29:23|19555.15
23:29:24|19555.97
23:29:25|19555.89
23:29:26|19555.32
23:29:27|19555.26
23:29:28|19555.04
23:29:30|19556.
23:29:31|19556.9
23:29:33|19557.34
23:29:33|19556.8
23:29:34|19556.66
23:29:35|19557.49
23:29:36|19557.82
23:29:37|19557.24
23:29:38|19557.41
23:29:39|19557.69
23:29:40|19557.71
23:29:41|19557.21
23:29:42|19556.76
23:29:43|19556.99
23:29:44|19557.14
23:29:45|19557.71
23:29:46|19556.45
23:29:47|19556.93
23:29:48|19556.94
23:29:49|19556.92
23:29:50|19556.87
23:29:51|19556.85
23:29:52|19556.64
23:29:53|19556.83
23:29:54|19557.22
23:29:55|19557.21
23:29:56|19557.14
23:29:57|19557.62
23:29:58|19557.53
23:29:59|19557.54
23:30:00|19557.45
23:30:01|19556.21
23:30:02|19554.
23:30:03|19553.9
23:30:04|19559.1
23:30:05|19557.55
23:30:06|19557.36
23:30:07|19558.26
23:30:08|19557.81
23:30:09|19557.99
23:30:10|19557.74
23:30:12|19556.8
23:30:14|19557.23
23:30:14|19558.36
23:30:16|19557.35
23:30:17|19558.4
23:30:18|19559.13
23:30:20|19559.36
23:30:20|19564.01
23:30:21|19564.97
23:30:22|19564.61
23:30:23|19563.3
23:30:25|19561.49
23:30:26|19560.84
23:30:27|19561.31
23:30:28|19560.06
23:30:29|19560.68
23:30:30|19561.25
23:30:31|19559.01
23:30:32|19559.57
23:30:33|19559.71
23:30:34|19559.71
23:30:35|19559.82
23:30:36|19561.53
23:30:37|19560.2
23:30:38|19560.29
23:30:39|19559.71
23:30:40|19560.12
23:30:41|19558.89
23:30:42|19559.68
23:30:43|19559.47
23:30:44|19560.03
23:30:45|19562.2
23:30:46|19561.17
23:30:47|19561.74
23:30:48|19561.53
23:30:49|19558.
23:30:50|19558.41
23:30:51|19559.
23:30:53|19559.
23:30:53|19557.96
23:30:54|19558.66
23:30:55|19558.73
23:30:56|19558.49
23:30:57|19558.56
23:30:58|19558.32
23:30:59|19558.07
23:31:00|19558.42
23:31:01|19555.37
23:31:02|19555.94
23:31:03|19555.39
23:31:04|19555.96
23:31:05|19555.46
23:31:07|19555.86
23:31:08|19553.24
23:31:09|19554.06
23:31:10|19554.42
23:31:11|19552.79
23:31:12|19552.34
23:31:13|19552.56
23:31:14|19552.28
23:31:16|19551.32
23:31:16|19552.47
23:31:17|19551.77
23:31:18|19551.26
23:31:19|19551.12
23:31:20|19551.68
23:31:22|19552.03
23:31:22|19551.88
23:31:25|19552.88
23:31:25|19553.04
23:31:26|19551.66
23:31:27|19552.28
23:31:28|19551.14
23:31:29|19551.18
23:31:30|19552.9
23:31:31|19551.83
23:31:32|19551.77
23:31:33|19551.58
23:31:34|19551.3
23:31:35|19550.38
23:31:36|19551.
23:31:37|19549.73
23:31:38|19550.49
23:31:39|19550.77
23:31:40|19550.8
23:31:41|19551.93
23:31:42|19550.87
23:31:43|19550.47
23:31:44|19549.74
23:31:45|19550.49
23:31:46|19549.61
23:31:47|19549.35
23:31:48|19548.22
23:31:49|19544.81
23:31:50|19544.34
23:31:51|19545.
23:31:52|19544.8
23:31:53|19543.83
23:31:54|19542.44
23:31:55|19543.38
23:31:56|19543.55
23:31:57|19544.04
23:31:58|19550.99
23:31:59|19551.32
23:32:00|19551.48
23:32:01|19550.53
23:32:02|19551.6
23:32:03|19548.83
23:32:05|19550.37
23:32:05|19550.33
23:32:07|19548.96
23:32:08|19549.55
23:32:09|19549.45
23:32:10|19547.41
23:32:11|19547.91
23:32:12|19548.75
23:32:13|19548.15
23:32:15|19547.22
23:32:15|19547.28
23:32:17|19547.1
23:32:18|19547.37
23:32:19|19548.33
23:32:19|19545.32
23:32:21|19545.23
23:32:22|19545.38
23:32:23|19545.03
23:32:24|19546.09
23:32:25|19546.39
23:32:26|19546.33
23:32:27|19545.14
23:32:28|19545.95
23:32:29|19545.48
23:32:30|19545.89
23:32:31|19546.27
23:32:32|19546.57
23:32:33|19546.54
23:32:34|19545.82
23:32:35|19546.17
23:32:36|19545.29
23:32:37|19546.18
23:32:38|19545.52
23:32:39|19545.13
23:32:40|19544.53
23:32:41|19544.8
23:32:42|19545.17
23:32:43|19548.63
23:32:44|19550.8
23:32:45|19550.3
23:32:46|19550.84
23:32:47|19550.71
23:32:48|19549.97
23:32:49|19548.31
23:32:50|19549.21
23:32:51|19549.86
23:32:52|19549.77
23:32:53|19549.78
23:32:54|19550.02
23:32:55|19549.69
23:32:56|19549.26
23:32:57|19549.45
23:32:58|19550.67
23:32:59|19549.77
23:33:00|19550.97
23:33:01|19550.95
23:33:02|19550.14
23:33:03|19551.86
23:33:04|19551.
23:33:05|19550.86
23:33:06|19550.87
23:33:07|19551.72
23:33:08|19550.53
23:33:09|19551.54
23:33:10|19551.37
23:33:11|19551.18
23:33:12|19551.18
23:33:13|19550.36
23:33:14|19551.
23:33:16|19550.54
23:33:18|19549.41
23:33:19|19549.33
23:33:20|19549.29
23:33:21|19548.8
23:33:23|19549.37
23:33:24|19549.06
23:33:25|19549.05
23:33:26|19548.54
23:33:27|19548.69
23:33:28|19548.68
23:33:29|19548.61
23:33:30|19548.54
23:33:32|19548.43
23:33:32|19548.05
23:33:33|19548.2
23:33:34|19548.59
23:33:35|19548.07
23:33:36|19548.16
23:33:37|19548.16
23:33:38|19547.71
23:33:39|19547.71
23:33:40|19547.83
23:33:41|19547.76
23:33:42|19547.19
23:33:43|19547.62
23:33:44|19547.96
23:33:45|19548.48
23:33:46|19549.09
23:33:47|19548.9
23:33:48|19550.52
23:33:49|19551.17
23:33:50|19550.33
23:33:51|19550.21
23:33:52|19550.14
23:33:53|19550.37
23:33:54|19548.44
23:33:55|19548.91
23:33:56|19549.13
23:33:57|19549.26
23:33:58|19549.49
23:33:59|19549.6
23:34:00|19549.82
23:34:01|19549.86
23:34:02|19550.64
23:34:03|19549.57
23:34:04|19552.07
23:34:05|19555.78
23:34:06|19555.81
23:34:07|19557.87
23:34:08|19560.15
23:34:09|19560.49
23:34:10|19560.75
23:34:11|19560.62
23:34:12|19561.16
23:34:13|19560.8
23:34:14|19562.
23:34:16|19562.67
23:34:17|19562.85
23:34:19|19563.92
23:34:20|19563.98
23:34:21|19564.11
23:34:22|19565.28
23:34:23|19566.53
23:34:25|19567.84
23:34:26|19569.67
23:34:27|19568.73
23:34:28|19569.43
23:34:29|19567.99
23:34:30|19568.04
23:34:31|19568.62
23:34:32|19567.64
23:34:33|19568.19
23:34:34|19567.05
23:34:36|19564.
23:34:37|19564.81
23:34:38|19565.34
23:34:39|19563.87
23:34:40|19564.29
23:34:41|19563.85
23:34:42|19564.2
23:34:43|19563.96
23:34:44|19564.66
23:34:45|19565.07
23:34:46|19565.38
23:34:47|19564.72
23:34:48|19566.29
23:34:49|19565.93
23:34:50|19566.26
23:34:51|19566.87
23:34:52|19566.26
23:34:53|19565.64
23:34:54|19566.36
23:34:55|19566.16
23:34:57|19566.45
23:34:58|19567.
23:34:59|19567.42
23:35:00|19567.42
23:35:01|19567.24
23:35:02|19568.08
23:35:03|19567.61
23:35:03|19567.74
23:35:05|19569.44
23:35:06|19569.46
23:35:06|19569.99
23:35:07|19569.96
23:35:08|19571.4
23:35:10|19570.51
23:35:11|19571.03
23:35:12|19571.06
23:35:13|19572.42
23:35:14|19572.17
23:35:15|19572.64
23:35:16|19572.31
23:35:17|19568.95
23:35:19|19569.13
23:35:20|19569.61
23:35:21|19568.54
23:35:22|19568.22
23:35:23|19570.41
23:35:25|19569.72
23:35:25|19569.67
23:35:27|19569.67
23:35:28|19570.32
23:35:29|19570.84
23:35:30|19572.05
23:35:30|19571.84
23:35:32|19573.04
23:35:33|19572.14
23:35:34|19572.48
23:35:35|19572.7
23:35:36|19570.52
23:35:36|19569.14
23:35:38|19566.55
23:35:38|19565.54
23:35:40|19565.13
23:35:41|19565.49
23:35:41|19565.85
23:35:43|19565.9
23:35:44|19566.9
23:35:45|19565.29
23:35:46|19563.84
23:35:47|19564.71
23:35:48|19564.44
23:35:48|19564.78
23:35:49|19565.32
23:35:51|19564.54
23:35:52|19564.74
23:35:52|19564.38
23:35:54|19564.15
23:35:55|19560.44
23:35:56|19560.26
23:35:57|19560.
23:35:58|19560.57
23:35:59|19560.12
23:36:00|19560.74
23:36:01|19561.91
23:36:02|19560.84
23:36:03|19561.4
23:36:04|19563.58
23:36:06|19566.59
23:36:06|19565.93
23:36:07|19567.26
23:36:09|19568.34
23:36:10|19567.02
23:36:10|19566.97
23:36:12|19566.74
23:36:12|19566.76
23:36:14|19564.19
23:36:14|19565.05
23:36:16|19564.37
23:36:17|19566.06
23:36:18|19565.07
23:36:19|19565.48
23:36:21|19565.34
23:36:22|19565.93
23:36:23|19564.81
23:36:24|19563.8
23:36:25|19563.49
23:36:26|19563.25
23:36:28|19563.
23:36:29|19562.07
23:36:30|19562.21
23:36:30|19563.31
23:36:32|19563.68
23:36:33|19562.83
23:36:33|19562.99
23:36:35|19563.05
23:36:36|19562.87
23:36:37|19562.21
23:36:38|19562.45
23:36:38|19562.89
23:36:40|19564.1
23:36:41|19564.98
23:36:42|19564.3
23:36:43|19564.08
23:36:44|19563.99
23:36:45|19563.39
23:36:46|19562.82
23:36:47|19563.52
23:36:48|19563.99
23:36:49|19563.99
23:36:49|19563.96
23:36:51|19564.31
23:36:51|19563.57
23:36:53|19564.36
23:36:54|19563.69
23:36:55|19564.32
23:36:56|19564.31
23:36:57|19564.34
23:36:58|19564.61
23:36:59|19564.58
23:37:00|19562.68
23:37:01|19561.99
23:37:02|19561.39
23:37:03|19562.39
23:37:04|19562.39
23:37:05|19562.39
23:37:06|19562.96
23:37:07|19562.2
23:37:08|19562.05
23:37:09|19562.05
23:37:10|19562.07
23:37:11|19562.47
23:37:12|19561.81
23:37:13|19561.81
23:37:14|19561.73
23:37:15|19561.56
23:37:16|19562.05
23:37:17|19562.17
23:37:18|19561.71
23:37:20|19561.7
23:37:21|19562.46
23:37:22|19561.79
23:37:23|19562.
23:37:24|19561.72
23:37:25|19561.76
23:37:26|19561.47
23:37:28|19561.54
23:37:29|19561.68
23:37:30|19562.48
23:37:31|19562.1
23:37:32|19561.98
23:37:34|19562.33
23:37:34|19562.33
23:37:36|19562.14
23:37:36|19562.03
23:37:38|19561.79
23:37:39|19561.57
23:37:40|19561.65
23:37:41|19561.79
23:37:42|19561.98
23:37:43|19562.57
23:37:44|19560.64
23:37:45|19558.62
23:37:46|19557.5
23:37:47|19555.89
23:37:48|19554.42
23:37:49|19556.05
23:37:50|19555.58
23:37:51|19555.69
23:37:51|19555.29
23:37:53|19556.02
23:37:54|19554.73
23:37:55|19555.12
23:37:56|19554.79
23:37:57|19555.13
23:37:58|19554.85
23:37:59|19554.16
23:38:00|19554.69
23:38:01|19554.1
23:38:02|19553.95
23:38:03|19552.77
23:38:04|19552.49
23:38:05|19553.3
23:38:06|19553.42
23:38:07|19553.42
23:38:08|19554.21
23:38:09|19554.07
23:38:09|19555.01
23:38:11|19556.27
23:38:11|19558.75
23:38:13|19560.32
23:38:13|19560.29
23:38:15|19559.4
23:38:16|19559.55
23:38:17|19559.96
23:38:17|19559.55
23:38:19|19561.97
23:38:19|19560.47
23:38:21|19561.63
23:38:23|19563.71
23:38:24|19562.37
23:38:25|19561.2
23:38:27|19561.81
23:38:28|19561.4
23:38:29|19562.09
23:38:30|19561.87
23:38:31|19562.37
23:38:32|19561.6
23:38:33|19561.36
23:38:34|19561.36
23:38:35|19561.22
23:38:36|19561.19
23:38:37|19560.97
23:38:38|19557.55
23:38:39|19557.94
23:38:40|19557.26
23:38:41|19557.29
23:38:42|19557.44
23:38:43|19558.37
23:38:44|19558.05
23:38:45|19558.47
23:38:46|19558.34
23:38:47|19558.33
23:38:48|19557.38
23:38:49|19556.98
23:38:50|19556.85
23:38:51|19557.85
23:38:52|19557.74
23:38:53|19557.05
23:38:54|19556.58
23:38:55|19556.98
23:38:56|19557.06
23:38:57|19556.61
23:38:58|19556.61
23:38:59|19556.95
23:39:00|19557.45
23:39:01|19557.23
23:39:02|19556.89
23:39:03|19556.74
23:39:05|19556.31
23:39:06|19557.4
23:39:06|19557.13
23:39:08|19557.75
23:39:08|19556.6
23:39:10|19556.02
23:39:11|19557.1
23:39:12|19557.67
23:39:13|19557.61
23:39:13|19557.58
23:39:15|19557.33
23:39:16|19557.97
23:39:17|19558.26
23:39:18|19558.56
23:39:18|19557.36
23:39:20|19557.03
23:39:21|19557.01
23:39:23|19557.07
23:39:24|19557.03
23:39:26|19557.65
23:39:27|19557.01
23:39:29|19559.37
23:39:30|19558.13
23:39:31|19559.43
23:39:32|19559.53
23:39:33|19559.93
23:39:34|19560.28
23:39:34|19560.13
23:39:35|19559.01
23:39:37|19559.01
23:39:38|19561.01
23:39:39|19561.32
23:39:39|19561.32
23:39:41|19561.73
23:39:42|19562.49
23:39:42|19562.82
23:39:44|19562.16
23:39:45|19562.07
23:39:46|19562.63
23:39:47|19562.13
23:39:47|19561.34
23:39:49|19561.35
23:39:50|19560.88
23:39:51|19560.93
23:39:51|19561.09
23:39:53|19561.44
23:39:54|19560.91
23:39:55|19561.15
23:39:55|19562.23
23:39:57|19561.9
23:39:58|19562.61
23:39:59|19561.88
23:40:00|19564.
23:40:00|19563.11
23:40:01|19563.62
23:40:03|19562.78
23:40:04|19563.44
23:40:05|19562.
23:40:06|19562.67
23:40:07|19569.27
23:40:07|19569.9
23:40:08|19571.41
23:40:10|19569.68
23:40:10|19570.75
23:40:11|19570.42
23:40:13|19570.14
23:40:14|19569.72
23:40:15|19569.09
23:40:16|19569.27
23:40:17|19569.37
23:40:17|19568.64
23:40:19|19568.33
23:40:20|19568.92
23:40:21|19569.48
23:40:22|19571.66
23:40:24|19569.65
23:40:25|19570.87
23:40:26|19572.07
23:40:28|19572.33
23:40:29|19571.72
23:40:30|19569.18
23:40:31|19565.62
23:40:32|19567.07
23:40:33|19566.08
23:40:34|19566.53
23:40:35|19565.07
23:40:36|19565.48
23:40:37|19564.35
23:40:38|19566.34
23:40:39|19566.59
23:40:40|19566.11
23:40:41|19566.31
23:40:42|19565.95
23:40:43|19566.01
23:40:44|19565.9
23:40:45|19565.54
23:40:46|19566.59
23:40:47|19568.
23:40:49|19567.43
23:40:49|19567.9
23:40:50|19567.49
23:40:51|19567.31
23:40:52|19567.
23:40:53|19566.97
23:40:54|19566.31
23:40:55|19566.52
23:40:56|19566.68
23:40:58|19567.82
23:40:59|19567.83
23:41:00|19568.58
23:41:01|19567.78
23:41:02|19568.82
23:41:03|19568.72
23:41:04|19568.75
23:41:05|19567.35
23:41:06|19567.31
23:41:07|19567.57
23:41:08|19566.87
23:41:09|19566.67
23:41:10|19567.54
23:41:12|19567.69
23:41:12|19567.04
23:41:13|19568.54
23:41:14|19566.94
23:41:15|19566.61
23:41:16|19563.66
23:41:17|19561.69
23:41:18|19564.15
23:41:19|19564.51
23:41:20|19564.12
23:41:21|19563.91
23:41:23|19567.14
23:41:25|19567.77
23:41:26|19568.18
23:41:28|19568.18
23:41:29|19568.23
23:41:29|19568.58
23:41:32|19566.
23:41:32|19565.89
23:41:33|19565.22
23:41:35|19564.47
23:41:36|19564.13
23:41:37|19564.3
23:41:38|19564.36
23:41:39|19565.07
23:41:40|19564.45
23:41:42|19565.64
23:41:42|19565.12
23:41:43|19565.67
23:41:44|19565.81
23:41:45|19565.73
23:41:46|19565.8
23:41:47|19565.68
23:41:48|19565.67
23:41:49|19565.67
23:41:50|19565.81
23:41:51|19565.82
23:41:52|19564.69
23:41:53|19565.21
23:41:54|19565.84
23:41:55|19566.15
23:41:56|19566.31
23:41:57|19566.11
23:41:58|19566.84
23:41:59|19566.56
23:42:00|19566.47
23:42:01|19565.06
23:42:02|19564.64
23:42:03|19564.9
23:42:04|19564.67
23:42:05|19564.89
23:42:06|19564.09
23:42:08|19564.21
23:42:08|19565.32
23:42:09|19565.
23:42:11|19565.39
23:42:12|19565.4
23:42:13|19565.4
23:42:14|19565.39
23:42:15|19565.64
23:42:16|19566.46
23:42:17|19566.27
23:42:17|19566.28
23:42:19|19566.24
23:42:20|19567.08
23:42:21|19566.5
23:42:22|19566.34
23:42:23|19567.41
23:42:25|19567.46
23:42:25|19567.46
23:42:27|19567.58
23:42:28|19568.19
23:42:30|19568.48
23:42:31|19568.07
23:42:32|19568.07
23:42:33|19568.11
23:42:34|19567.25
23:42:35|19566.11
23:42:36|19566.72
23:42:37|19566.03
23:42:38|19565.72
23:42:39|19565.63
23:42:40|19565.79
23:42:41|19565.65
23:42:42|19565.2
23:42:43|19565.09
23:42:44|19565.68
23:42:45|19565.49
23:42:46|19565.49
23:42:47|19564.97
23:42:48|19565.34
23:42:49|19565.03
23:42:50|19564.97
23:42:51|19564.97
23:42:52|19564.44
23:42:53|19564.94
23:42:54|19565.07
23:42:55|19565.66
23:42:56|19565.34
23:42:57|19565.72
23:42:58|19565.01
23:42:59|19565.65
23:43:00|19565.
23:43:00|19564.15
23:43:02|19563.86
23:43:03|19563.94
23:43:05|19563.66
23:43:05|19563.44
23:43:06|19564.3
23:43:07|19563.44
23:43:08|19565.46
23:43:09|19566.38
23:43:10|19566.7
23:43:12|19566.92
23:43:12|19566.15
23:43:13|19567.03
23:43:14|19566.96
23:43:15|19566.89
23:43:16|19566.9
23:43:17|19565.95
23:43:18|19567.27
23:43:19|19566.97
23:43:20|19566.17
23:43:21|19565.98
23:43:22|19563.9
23:43:23|19565.27
23:43:25|19566.56
23:43:27|19565.78
23:43:28|19565.63
23:43:30|19566.23
23:43:31|19566.57
23:43:33|19567.12
23:43:33|19566.91
23:43:34|19565.94
23:43:35|19566.69
23:43:36|19566.84
23:43:38|19566.38
23:43:39|19566.79
23:43:40|19566.61
23:43:41|19566.17
23:43:42|19566.28
23:43:43|19566.92
23:43:44|19566.38
23:43:45|19566.38
23:43:46|19566.16
23:43:47|19565.46
23:43:48|19565.46
23:43:49|19565.03
23:43:50|19564.9
23:43:51|19565.6
23:43:52|19565.46
23:43:53|19564.88
23:43:54|19565.27
23:43:55|19565.03
23:43:56|19565.01
23:43:57|19564.57
23:43:58|19564.16
23:43:59|19562.51
23:44:00|19561.86
23:44:01|19561.73
23:44:02|19561.74
23:44:03|19561.83
23:44:04|19562.51
23:44:05|19562.54
23:44:06|19563.99
23:44:07|19565.01
23:44:08|19565.01
23:44:09|19565.68
23:44:09|19566.11
23:44:10|19566.15
23:44:12|19565.75
23:44:13|19567.17
23:44:14|19567.2
23:44:15|19566.92
23:44:15|19567.06
23:44:17|19567.89
23:44:18|19567.35
23:44:19|19568.23
23:44:20|19567.62
23:44:20|19566.33
23:44:22|19565.51
23:44:23|19566.89
23:44:24|19566.25
23:44:25|19565.97
23:44:27|19567.34
23:44:28|19567.49
23:44:29|19567.22
23:44:29|19566.9
23:44:31|19566.44
23:44:32|19566.57
23:44:33|19565.42
23:44:34|19565.73
23:44:35|19566.14
23:44:36|19566.13
23:44:37|19566.24
23:44:39|19566.24
23:44:40|19567.55
23:44:41|19566.55
23:44:41|19563.42
23:44:43|19562.7
23:44:44|19563.68
23:44:45|19563.29
23:44:46|19563.67
23:44:47|19564.06
23:44:48|19565.58
23:44:50|19566.41
23:44:51|19566.23
23:44:52|19565.97
23:44:53|19565.72
23:44:54|19564.94
23:44:55|19565.91
23:44:56|19565.11
23:44:57|19565.51
23:44:58|19565.6
23:44:59|19565.82
23:45:00|19565.85
23:45:01|19566.54
23:45:02|19566.89
23:45:03|19567.56
23:45:04|19569.33
23:45:05|19571.61
23:45:06|19571.67
23:45:07|19570.61
23:45:08|19571.8
23:45:09|19571.34
23:45:10|19571.52
23:45:11|19570.67
23:45:12|19571.99
23:45:12|19572.09
23:45:14|19570.49
23:45:14|19571.71
23:45:16|19571.03
23:45:17|19570.52
23:45:18|19570.94
23:45:19|19570.43
23:45:20|19570.21
23:45:21|19570.27
23:45:22|19571.51
23:45:23|19570.74
23:45:24|19571.48
23:45:25|19571.46
23:45:26|19570.92
23:45:28|19571.23
23:45:29|19571.2
23:45:30|19571.2
23:45:31|19570.79
23:45:32|19572.31
23:45:33|19571.76
23:45:34|19571.87
23:45:35|19572.34
23:45:37|19570.94
23:45:38|19571.23
23:45:39|19572.61
23:45:40|19572.2
23:45:41|19572.51
23:45:42|19572.03
23:45:43|19571.65
23:45:45|19570.89
23:45:45|19570.79
23:45:47|19568.13
23:45:48|19568.01
23:45:49|19565.06
23:45:50|19566.1
23:45:51|19566.26
23:45:52|19566.41
23:45:53|19566.28
23:45:54|19565.88
23:45:55|19565.32
23:45:56|19565.03
23:45:57|19564.67
23:45:58|19564.29
23:45:59|19564.22
23:46:00|19564.53
23:46:01|19565.12
23:46:02|19564.79
23:46:02|19563.59
23:46:04|19563.19
23:46:05|19563.5
23:46:07|19563.06
23:46:07|19562.85
23:46:08|19564.38
23:46:09|19564.42
23:46:10|19563.86
23:46:11|19563.69
23:46:12|19567.11
23:46:13|19566.79
23:46:14|19566.92
23:46:15|19568.76
23:46:16|19567.1
23:46:17|19568.46
23:46:18|19565.89
23:46:19|19565.12
23:46:21|19565.16
23:46:21|19565.42
23:46:22|19565.35
23:46:23|19565.74
23:46:24|19562.98
23:46:25|19563.47
23:46:26|19563.23
23:46:28|19563.38
23:46:30|19560.29
23:46:30|19559.75
23:46:31|19559.86
23:46:32|19559.78
23:46:33|19557.01
23:46:34|19558.25
23:46:35|19557.64
23:46:37|19557.05
23:46:38|19556.92
23:46:39|19557.87
23:46:40|19558.43
23:46:41|19558.44
23:46:43|19558.7
23:46:43|19558.59
23:46:44|19556.89
23:46:45|19556.94
23:46:46|19556.94
23:46:47|19557.68
23:46:48|19556.07
23:46:49|19555.66
23:46:51|19554.79
23:46:52|19554.36
23:46:53|19555.45
23:46:54|19555.17
23:46:55|19554.01
23:46:56|19553.72
23:46:56|19553.9
23:46:58|19553.33
23:46:59|19554.15
23:47:00|19553.06
23:47:01|19552.71
23:47:02|19553.73
23:47:03|19553.13
23:47:04|19553.74
23:47:04|19553.03
23:47:06|19553.2
23:47:08|19553.1
23:47:09|19553.12
23:47:10|19552.95
23:47:11|19553.55
23:47:12|19552.88
23:47:13|19552.76
23:47:14|19552.73
23:47:15|19553.58
23:47:16|19553.68
23:47:17|19553.76
23:47:18|19556.7
23:47:19|19558.23
23:47:20|19559.65
23:47:20|19558.04
23:47:22|19558.97
23:47:23|19558.64
23:47:24|19558.47
23:47:25|19558.04
23:47:26|19558.34
23:47:27|19559.03
23:47:28|19557.53
23:47:30|19558.96
23:47:31|19558.31
23:47:32|19558.62
23:47:34|19558.88
23:47:35|19558.42
23:47:36|19558.43
23:47:37|19557.49
23:47:37|19557.37
23:47:39|19558.03
23:47:41|19557.4
23:47:42|19557.79
23:47:43|19558.46
23:47:44|19557.74
23:47:45|19557.91
23:47:47|19557.34
23:47:48|19561.12
23:47:50|19561.1
23:47:51|19560.72
23:47:51|19561.5
23:47:53|19560.9
23:47:54|19560.04
23:47:55|19560.03
23:47:56|19560.19
23:47:56|19559.79
23:47:57|19559.79
23:47:58|19560.11
23:48:00|19560.1
23:48:01|19559.63
23:48:02|19559.8
23:48:02|19560.2
23:48:04|19560.16
23:48:05|19559.8
23:48:05|19559.7
23:48:07|19559.4
23:48:07|19559.8
23:48:09|19560.21
23:48:09|19560.2
23:48:11|19559.94
23:48:12|19560.48
23:48:12|19563.08
23:48:14|19564.
23:48:14|19562.53
23:48:15|19563.34
23:48:17|19563.16
23:48:18|19562.71
23:48:19|19562.99
23:48:20|19563.01
23:48:21|19562.61
23:48:22|19562.71
23:48:23|19562.95
23:48:24|19562.95
23:48:25|19562.67
23:48:26|19562.57
23:48:27|19562.93
23:48:28|19564.48
23:48:29|19564.36
23:48:31|19564.43
23:48:32|19563.87
23:48:33|19563.92
23:48:34|19564.3
23:48:36|19564.39
23:48:37|19565.06
23:48:38|19564.28
23:48:39|19563.69
23:48:40|19563.02
23:48:42|19563.2
23:48:43|19563.19
23:48:45|19561.38
23:48:46|19560.34
23:48:46|19560.23
23:48:48|19560.46
23:48:49|19561.15
23:48:50|19560.21
23:48:51|19560.21
23:48:52|19560.44
23:48:53|19560.52
23:48:54|19562.57
23:48:55|19562.17
23:48:56|19562.13
23:48:57|19562.47
23:48:58|19562.29
23:48:59|19562.47
23:48:59|19562.56
23:49:01|19562.46
23:49:02|19561.17
23:49:03|19561.28
23:49:03|19561.18
23:49:05|19562.11
23:49:05|19561.44
23:49:07|19561.37
23:49:07|19561.38
23:49:08|19561.74
23:49:09|19561.03
23:49:10|19561.02
23:49:12|19560.75
23:49:13|19560.44
23:49:13|19559.88
23:49:14|19560.24
23:49:16|19560.31
23:49:17|19560.31
23:49:18|19560.29
23:49:18|19560.19
23:49:20|19560.41
23:49:21|19560.41
23:49:22|19559.99
23:49:22|19560.59
23:49:24|19560.81
23:49:25|19560.54
23:49:25|19562.2
23:49:27|19563.76
23:49:27|19563.17
23:49:28|19564.25
23:49:30|19562.99
23:49:31|19564.11
23:49:33|19564.8
23:49:34|19565.41
23:49:35|19565.04
23:49:36|19564.94
23:49:38|19564.8
23:49:39|19565.01
23:49:39|19564.86
23:49:41|19564.23
23:49:42|19563.83
23:49:42|19563.62
23:49:44|19563.8
23:49:44|19563.35
23:49:46|19563.14
23:49:47|19562.99
23:49:48|19563.
23:49:49|19562.99
23:49:50|19563.
23:49:52|19566.54
23:49:53|19565.61
23:49:54|19566.
23:49:55|19565.04
23:49:56|19565.94
23:49:57|19565.33
23:49:58|19565.91
23:49:59|19565.87
23:50:00|19565.06
23:50:01|19566.57
23:50:03|19566.71
23:50:03|19566.67
23:50:05|19566.91
23:50:06|19566.51
23:50:07|19566.88
23:50:08|19567.35
23:50:09|19567.59
23:50:09|19568.79
23:50:10|19568.98
23:50:11|19568.93
23:50:13|19569.55
23:50:13|19569.89
23:50:15|19562.94
23:50:16|19562.35
23:50:17|19561.89
23:50:18|19563.21
23:50:18|19562.29
23:50:19|19563.06
23:50:20|19562.8
23:50:22|19562.25
23:50:23|19561.44
23:50:24|19562.25
23:50:25|19561.11
23:50:25|19560.65
23:50:27|19562.24
23:50:27|19561.83
23:50:28|19561.37
23:50:29|19561.38
23:50:31|19561.3
23:50:32|19561.09
23:50:33|19560.6
23:50:35|19561.06
23:50:36|19561.21
23:50:37|19561.28
23:50:38|19561.46
23:50:39|19561.15
23:50:40|19561.33
23:50:42|19563.31
23:50:43|19563.85
23:50:45|19563.43
23:50:46|19563.08
23:50:47|19562.95
23:50:48|19563.43
23:50:49|19563.12
23:50:50|19563.47
23:50:51|19563.41
23:50:52|19564.98
23:50:53|19565.77
23:50:54|19565.78
23:50:55|19565.99
23:50:56|19565.07
23:50:57|19565.13
23:50:58|19565.4
23:50:59|19565.52
23:51:00|19564.66
23:51:01|19565.66
23:51:02|19565.67
23:51:03|19566.26
23:51:04|19566.43
23:51:05|19566.04
23:51:06|19566.32
23:51:07|19566.02
23:51:08|19566.8
23:51:09|19566.43
23:51:10|19566.4
23:51:11|19565.89
23:51:12|19566.95
23:51:13|19569.
23:51:14|19568.24
23:51:15|19568.88
23:51:16|19568.44
23:51:17|19568.85
23:51:19|19570.6
23:51:19|19570.19
23:51:20|19570.27
23:51:21|19570.4
23:51:22|19569.95
23:51:23|19570.78
23:51:24|19570.98
23:51:25|19571.03
23:51:26|19568.86
23:51:28|19567.53
23:51:28|19566.85
23:51:29|19567.39
23:51:30|19567.05
23:51:31|19567.1
23:51:33|19567.56
23:51:35|19566.55
23:51:36|19566.4
23:51:38|19566.65
23:51:38|19567.7
23:51:39|19567.74
23:51:40|19567.69
23:51:42|19567.32
23:51:43|19567.3
23:51:44|19567.41
23:51:45|19566.94
23:51:46|19567.53
23:51:47|19567.08
23:51:48|19566.87
23:51:48|19566.87
23:51:50|19566.87
23:51:52|19566.81
23:51:52|19566.7
23:51:53|19566.89
23:51:54|19566.68
23:51:55|19566.9
23:51:56|19566.75
23:51:57|19567.07
23:51:58|19567.07
23:51:59|19567.13
23:52:01|19566.87
23:52:01|19566.96
23:52:02|19567.64
23:52:03|19567.33
23:52:04|19567.37
23:52:05|19564.68
23:52:06|19564.7
23:52:07|19565.09
23:52:08|19565.25
23:52:09|19564.69
23:52:10|19565.3
23:52:11|19565.98
23:52:12|19564.28
23:52:13|19563.68
23:52:14|19563.68
23:52:15|19563.68
23:52:16|19563.88
23:52:17|19564.08
23:52:18|19564.66
23:52:19|19564.06
23:52:20|19566.42
23:52:21|19566.22
23:52:22|19564.84
23:52:23|19565.5
23:52:24|19565.51
23:52:25|19565.33
23:52:26|19564.98
23:52:27|19564.98
23:52:28|19565.71
23:52:29|19566.
23:52:30|19565.36
23:52:31|19565.18
23:52:32|19564.37
23:52:34|19564.4
23:52:36|19561.21
23:52:37|19559.99
23:52:38|19560.74
23:52:40|19558.94
23:52:41|19559.58
23:52:42|19559.16
23:52:44|19557.63
23:52:44|19558.28
23:52:45|19556.8
23:52:46|19557.72
23:52:47|19556.52
23:52:48|19556.95
23:52:49|19556.29
23:52:50|19556.71
23:52:51|19556.15
23:52:52|19556.54
23:52:54|19556.34
23:52:56|19557.65
23:52:56|19557.62
23:52:57|19558.39
23:52:58|19557.72
23:52:59|19558.26
23:53:00|19557.32
23:53:01|19557.13
23:53:02|19556.27
23:53:03|19556.14
23:53:04|19556.13
23:53:05|19556.28
23:53:07|19555.78
23:53:07|19556.25
23:53:09|19555.8
23:53:10|19555.8
23:53:11|19556.48
23:53:12|19557.69
23:53:13|19557.41
23:53:14|19557.3
23:53:15|19557.66
23:53:16|19557.55
23:53:17|19556.47
23:53:18|19556.33
23:53:19|19556.7
23:53:20|19556.23
23:53:21|19553.24
23:53:22|19553.49
23:53:23|19552.46
23:53:24|19552.01
23:53:25|19552.32
23:53:26|19550.84
23:53:26|19551.6
23:53:28|19551.21
23:53:29|19550.98
23:53:30|19549.3
23:53:31|19548.61
23:53:31|19548.3
23:53:33|19547.93
23:53:34|19545.47
23:53:35|19545.
23:53:37|19546.88
23:53:38|19546.41
23:53:40|19546.25
23:53:40|19546.2
23:53:42|19545.46
23:53:43|19546.11
23:53:44|19545.83
23:53:45|19546.87
23:53:47|19550.
23:53:48|19549.98
23:53:49|19550.77
23:53:50|19551.41
23:53:51|19549.9
23:53:52|19549.48
23:53:54|19550.17
23:53:54|19553.24
23:53:56|19555.59
23:53:57|19554.5
23:53:58|19555.13
23:53:59|19555.11
23:54:00|19556.3
23:54:01|19556.75
23:54:02|19558.93
23:54:03|19558.61
23:54:03|19558.16
23:54:05|19558.87
23:54:06|19558.93
23:54:07|19558.94
23:54:08|19559.03
23:54:09|19560.
23:54:10|19558.81
23:54:11|19559.07
23:54:11|19559.24
23:54:13|19559.33
23:54:14|19556.64
23:54:14|19557.77
23:54:16|19557.11
23:54:16|19557.
23:54:18|19557.26
23:54:18|19558.39
23:54:20|19558.32
23:54:21|19557.91
23:54:22|19557.68
23:54:23|19558.34
23:54:23|19558.8
23:54:25|19557.73
23:54:26|19557.87
23:54:26|19555.08
23:54:27|19555.08
23:54:29|19554.17
23:54:29|19555.31
23:54:30|19555.27
23:54:32|19555.47
23:54:33|19554.73
23:54:34|19554.98
23:54:34|19554.1
23:54:36|19554.48
23:54:38|19554.08
23:54:39|19554.1
23:54:40|19554.05
23:54:41|19553.9
23:54:42|19552.34
23:54:44|19553.89
23:54:45|19552.77
23:54:45|19552.78
23:54:47|19551.95
23:54:48|19552.38
23:54:48|19553.53
23:54:50|19552.89
23:54:51|19553.09
23:54:53|19552.9
23:54:54|19552.15
23:54:55|19552.15
23:54:56|19552.9
23:54:57|19553.36
23:54:58|19553.36
23:54:59|19553.23
23:55:00|19552.62
23:55:01|19551.61
23:55:02|19552.44
23:55:03|19551.32
23:55:04|19551.32
23:55:05|19552.06
23:55:06|19551.33
23:55:07|19552.21
23:55:08|19552.21
23:55:09|19552.28
23:55:10|19551.81
23:55:11|19552.24
23:55:12|19552.25
23:55:13|19552.24
23:55:14|19551.36
23:55:15|19551.63
23:55:16|19552.89
23:55:17|19551.65
23:55:18|19552.98
23:55:19|19551.55
23:55:20|19551.7
23:55:21|19552.64
23:55:22|19552.58
23:55:23|19552.88
23:55:24|19552.98
23:55:25|19552.98
23:55:26|19551.92
23:55:27|19551.92
23:55:28|19551.57
23:55:29|19552.34
23:55:30|19552.
23:55:31|19551.07
23:55:32|19551.73
23:55:33|19550.94
23:55:34|19550.94
23:55:35|19553.53
23:55:36|19552.69
23:55:37|19551.74
23:55:39|19551.24
23:55:40|19551.28
23:55:40|19548.63
23:55:42|19551.8
23:55:44|19551.05
23:55:45|19551.58
23:55:46|19549.9
23:55:47|19549.55
23:55:48|19548.89
23:55:49|19548.8
23:55:50|19549.61
23:55:51|19549.87
23:55:52|19548.11
23:55:53|19547.49
23:55:53|19547.45
23:55:55|19547.04
23:55:55|19547.36
23:55:57|19546.6
23:55:59|19546.55
23:55:59|19546.45
23:56:01|19547.31
23:56:02|19546.18
23:56:03|19546.2
23:56:04|19546.81
23:56:04|19546.37
23:56:05|19546.23
23:56:06|19545.03
23:56:08|19546.14
23:56:08|19546.08
23:56:10|19545.76
23:56:11|19543.03
23:56:12|19544.31
23:56:13|19543.16
23:56:14|19543.17
23:56:15|19543.27
23:56:16|19544.33
23:56:17|19545.23
23:56:18|19545.61
23:56:19|19546.7
23:56:20|19546.67
23:56:21|19545.69
23:56:22|19545.65
23:56:23|19545.09
23:56:24|19544.98
23:56:25|19545.69
23:56:26|19545.71
23:56:27|19544.57
23:56:28|19544.57
23:56:29|19544.5
23:56:30|19543.6
23:56:31|19544.59
23:56:32|19545.51
23:56:33|19544.59
23:56:34|19545.12
23:56:35|19545.11
23:56:36|19545.03
23:56:37|19544.77
23:56:39|19545.67
23:56:40|19545.31
23:56:41|19547.7
23:56:42|19547.82
23:56:43|19548.11
23:56:44|19548.21
23:56:45|19548.5
23:56:46|19548.31
23:56:47|19548.71
23:56:48|19548.69
23:56:49|19548.54
23:56:51|19549.01
23:56:52|19548.87
23:56:53|19548.16
23:56:54|19550.36
23:56:55|19549.74
23:56:56|19548.9
23:56:57|19548.74
23:56:58|19548.7
23:56:59|19548.9
23:57:00|19550.11
23:57:01|19549.44
23:57:02|19543.49
23:57:03|19543.48
23:57:04|19543.7
23:57:05|19544.3
23:57:06|19544.54
23:57:07|19543.52
23:57:08|19542.82
23:57:09|19543.25
23:57:10|19542.62
23:57:11|19542.46
23:57:12|19543.68
23:57:13|19542.66
23:57:14|19542.92
23:57:15|19542.57
23:57:16|19542.55
23:57:17|19543.63
23:57:18|19543.87
23:57:19|19544.43
23:57:20|19543.65
23:57:21|19543.58
23:57:22|19542.86
23:57:23|19543.3
23:57:24|19544.16
23:57:25|19543.71
23:57:26|19544.31
23:57:27|19544.04
23:57:28|19544.06
23:57:29|19543.97
23:57:30|19544.02
23:57:31|19543.66
23:57:32|19543.62
23:57:33|19543.07
23:57:34|19543.87
23:57:35|19543.68
23:57:36|19543.93
23:57:37|19543.3
23:57:38|19543.4
23:57:40|19541.6
23:57:40|19541.05
23:57:42|19541.04
23:57:43|19540.62
23:57:44|19541.17
23:57:45|19541.19
23:57:47|19541.83
23:57:48|19542.04
23:57:50|19541.77
23:57:50|19541.68
23:57:52|19542.43
23:57:53|19543.18
23:57:54|19542.68
23:57:55|19542.63
23:57:56|19541.75
23:57:57|19541.08
23:57:58|19545.86
23:57:59|19544.67
23:58:00|19545.26
23:58:01|19545.57
23:58:02|19545.64
23:58:03|19544.92
23:58:04|19545.16
23:58:05|19545.15
23:58:06|19545.26
23:58:07|19544.95
23:58:08|19545.72
23:58:09|19547.73
23:58:11|19551.34
23:58:11|19551.
23:58:13|19550.64
23:58:14|19549.22
23:58:15|19549.75
23:58:16|19549.73
23:58:17|19549.19
23:58:17|19549.8
23:58:19|19549.95
23:58:20|19549.42
23:58:21|19549.89
23:58:21|19549.89
23:58:23|19549.26
23:58:24|19549.98
23:58:25|19549.75
23:58:26|19549.98
23:58:27|19549.2
23:58:28|19550.82
23:58:29|19550.3
23:58:30|19551.11
23:58:31|19549.73
23:58:32|19549.59
23:58:33|19551.66
23:58:33|19550.25
23:58:35|19549.83
23:58:35|19550.15
23:58:37|19552.47
23:58:38|19550.23
23:58:39|19549.93
23:58:41|19549.91
23:58:41|19549.86
23:58:43|19550.24
23:58:45|19550.76
23:58:45|19550.76
23:58:46|19550.61
23:58:48|19551.61
23:58:48|19551.57
23:58:50|19551.01
23:58:51|19552.38
23:58:52|19551.86
23:58:53|19551.84
23:58:54|19551.45
23:58:55|19551.48
23:58:56|19551.32
23:58:57|19551.53
23:58:58|19551.58
23:58:59|19551.3
23:58:59|19550.66
23:59:01|19550.59
23:59:03|19549.43
23:59:03|19549.95
23:59:04|19550.17
23:59:05|19548.49
23:59:07|19545.52
23:59:08|19545.54
23:59:09|19545.78
23:59:09|19545.78
23:59:11|19545.84
23:59:12|19545.81
23:59:13|19546.01
23:59:14|19546.04
23:59:15|19546.05
23:59:16|19546.25
23:59:17|19545.36
23:59:18|19545.65
23:59:19|19545.96
23:59:20|19546.92
23:59:20|19548.97
23:59:22|19550.07
23:59:23|19549.61
23:59:24|19549.5
23:59:25|19550.81
23:59:26|19550.41
23:59:27|19550.15
23:59:28|19550.56
23:59:29|19550.57
23:59:29|19551.25
23:59:31|19550.21
23:59:32|19550.1
23:59:33|19550.1
23:59:34|19550.08
23:59:35|19549.52
23:59:37|19548.82
23:59:37|19548.88
23:59:38|19548.92
23:59:39|19548.95
23:59:41|19549.41
23:59:43|19549.07
23:59:44|19548.62
23:59:46|19549.47
23:59:47|19548.11
23:59:48|19549.31
23:59:50|19549.43
23:59:51|19549.42
23:59:52|19549.57
23:59:53|19549.97
23:59:54|19549.06
23:59:55|19548.98
23:59:56|19549.38
23:59:58|19549.46
23:59:58|19548.89
23:59:59|19548.94